Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-10-24 00:00:00.407 297 18204.64 78.52 52773.99 88888.00 2006-10-24 00:00:00.907 297 18204.58 78.54 52773.95 88888.00 2006-10-24 00:00:01.407 297 18204.58 78.49 52773.90 88888.00 2006-10-24 00:00:01.907 297 18204.64 78.51 52773.88 88888.00 2006-10-24 00:00:02.407 297 18204.62 78.41 52773.88 88888.00 2006-10-24 00:00:02.907 297 18204.65 78.42 52773.81 88888.00 2006-10-24 00:00:03.407 297 18204.59 78.37 52773.89 88888.00 2006-10-24 00:00:03.907 297 18204.55 78.36 52773.88 88888.00 2006-10-24 00:00:04.407 297 18204.50 78.32 52773.81 88888.00 2006-10-24 00:00:04.907 297 18204.46 78.30 52773.72 88888.00 2006-10-24 00:00:05.407 297 18204.44 78.42 52773.77 88888.00 2006-10-24 00:00:05.907 297 18204.36 78.50 52773.74 88888.00 2006-10-24 00:00:06.407 297 18204.43 78.45 52773.74 88888.00 2006-10-24 00:00:06.907 297 18204.54 78.48 52773.88 88888.00 2006-10-24 00:00:06.407 297 18204.53 78.53 52773.93 88888.00 2006-10-24 00:00:07.907 297 18204.56 78.50 52773.87 88888.00 2006-10-24 00:00:08.407 297 18204.44 78.45 52773.77 88888.00 2006-10-24 00:00:08.907 297 18204.45 78.43 52773.77 88888.00 2006-10-24 00:00:09.407 297 18204.47 78.42 52773.71 88888.00 2006-10-24 00:00:09.907 297 18204.36 78.54 52773.63 88888.00 2006-10-24 00:00:10.407 297 18204.37 78.50 52773.74 88888.00 2006-10-24 00:00:10.907 297 18204.47 78.50 52773.79 88888.00 2006-10-24 00:00:11.407 297 18204.53 78.54 52773.66 88888.00 2006-10-24 00:00:11.907 297 18204.48 78.49 52773.61 88888.00 2006-10-24 00:00:12.407 297 18204.55 78.54 52773.49 88888.00 2006-10-24 00:00:12.907 297 18204.53 78.54 52773.65 88888.00 2006-10-24 00:00:13.407 297 18204.48 78.50 52773.79 88888.00 2006-10-24 00:00:13.907 297 18204.55 78.46 52773.79 88888.00 2006-10-24 00:00:14.407 297 18204.43 78.41 52773.83 88888.00 2006-10-24 00:00:14.907 297 18204.45 78.36 52773.86 88888.00 2006-10-24 00:00:15.407 297 18204.47 78.29 52773.85 88888.00 2006-10-24 00:00:15.907 297 18204.51 78.30 52773.89 88888.00 2006-10-24 00:00:16.407 297 18204.48 78.23 52773.79 88888.00 2006-10-24 00:00:16.907 297 18204.55 78.21 52773.65 88888.00 2006-10-24 00:00:17.407 297 18204.63 78.28 52773.59 88888.00 2006-10-24 00:00:17.907 297 18204.66 78.43 52773.57 88888.00 2006-10-24 00:00:18.407 297 18204.65 78.47 52773.61 88888.00 2006-10-24 00:00:18.907 297 18204.66 78.54 52773.59 88888.00 2006-10-24 00:00:19.407 297 18204.64 78.44 52773.62 88888.00 2006-10-24 00:00:19.907 297 18204.59 78.31 52773.62 88888.00 2006-10-24 00:00:20.407 297 18204.64 78.37 52773.67 88888.00 2006-10-24 00:00:20.907 297 18204.73 78.36 52773.83 88888.00 2006-10-24 00:00:21.407 297 18204.68 78.34 52773.85 88888.00 2006-10-24 00:00:21.907 297 18204.72 78.38 52773.78 88888.00 2006-10-24 00:00:22.407 297 18204.67 78.39 52773.77 88888.00 2006-10-24 00:00:22.907 297 18204.70 78.38 52773.87 88888.00 2006-10-24 00:00:23.407 297 18204.81 78.41 52773.84 88888.00 2006-10-24 00:00:23.907 297 18204.79 78.39 52773.66 88888.00 2006-10-24 00:00:24.407 297 18204.85 78.38 52773.76 88888.00 2006-10-24 00:00:24.907 297 18204.80 78.46 52773.73 88888.00 2006-10-24 00:00:25.407 297 18204.77 78.44 52773.65 88888.00 2006-10-24 00:00:25.907 297 18204.84 78.46 52773.61 88888.00 2006-10-24 00:00:26.407 297 18204.89 78.47 52773.63 88888.00 2006-10-24 00:00:26.907 297 18204.99 78.54 52773.61 88888.00 2006-10-24 00:00:27.407 297 18205.05 78.63 52773.59 88888.00 2006-10-24 00:00:27.907 297 18205.12 78.62 52773.65 88888.00 2006-10-24 00:00:28.407 297 18205.02 78.57 52773.71 88888.00 2006-10-24 00:00:28.907 297 18204.92 78.61 52773.76 88888.00 2006-10-24 00:00:29.407 297 18205.01 78.61 52773.74 88888.00 2006-10-24 00:00:29.907 297 18204.95 78.58 52773.64 88888.00 2006-10-24 00:00:30.407 297 18204.95 78.66 52773.73 88888.00 2006-10-24 00:00:30.907 297 18204.95 78.55 52773.82 88888.00 2006-10-24 00:00:31.407 297 18204.94 78.50 52773.74 88888.00 2006-10-24 00:00:31.907 297 18204.91 78.58 52773.75 88888.00 2006-10-24 00:00:32.407 297 18205.07 78.67 52773.73 88888.00 2006-10-24 00:00:32.907 297 18205.08 78.55 52773.75 88888.00 2006-10-24 00:00:33.407 297 18205.04 78.53 52773.61 88888.00 2006-10-24 00:00:33.907 297 18205.04 78.54 52773.64 88888.00 2006-10-24 00:00:34.407 297 18205.07 78.56 52773.67 88888.00 2006-10-24 00:00:34.907 297 18205.02 78.69 52773.75 88888.00 2006-10-24 00:00:35.407 297 18205.06 78.71 52773.85 88888.00 2006-10-24 00:00:35.907 297 18205.06 78.64 52773.81 88888.00 2006-10-24 00:00:36.407 297 18205.06 78.64 52773.66 88888.00 2006-10-24 00:00:36.907 297 18204.92 78.67 52773.70 88888.00 2006-10-24 00:00:37.407 297 18204.96 78.67 52773.78 88888.00 2006-10-24 00:00:37.907 297 18204.90 78.68 52773.86 88888.00 2006-10-24 00:00:38.407 297 18205.02 78.71 52773.81 88888.00 2006-10-24 00:00:38.907 297 18204.98 78.75 52773.87 88888.00 2006-10-24 00:00:39.407 297 18205.07 78.69 52773.88 88888.00 2006-10-24 00:00:39.907 297 18204.99 78.75 52773.88 88888.00 2006-10-24 00:00:40.407 297 18204.97 78.73 52773.78 88888.00 2006-10-24 00:00:40.907 297 18205.00 78.75 52773.87 88888.00 2006-10-24 00:00:41.407 297 18205.07 78.74 52773.94 88888.00 2006-10-24 00:00:41.907 297 18205.11 78.71 52773.94 88888.00 2006-10-24 00:00:42.407 297 18205.10 78.68 52773.93 88888.00 2006-10-24 00:00:42.907 297 18205.05 78.58 52773.87 88888.00 2006-10-24 00:00:43.407 297 18205.04 78.70 52773.87 88888.00 2006-10-24 00:00:43.907 297 18204.99 78.66 52773.93 88888.00 2006-10-24 00:00:44.407 297 18204.86 78.64 52773.92 88888.00 2006-10-24 00:00:44.907 297 18204.90 78.66 52773.96 88888.00 2006-10-24 00:00:45.407 297 18204.90 78.69 52773.94 88888.00 2006-10-24 00:00:45.907 297 18204.90 78.71 52773.89 88888.00 2006-10-24 00:00:46.407 297 18204.80 78.64 52773.90 88888.00 2006-10-24 00:00:46.907 297 18204.85 78.46 52773.85 88888.00 2006-10-24 00:00:47.407 297 18204.80 78.51 52773.87 88888.00 2006-10-24 00:00:47.907 297 18204.77 78.77 52773.79 88888.00 2006-10-24 00:00:48.407 297 18204.78 78.74 52773.67 88888.00 2006-10-24 00:00:48.907 297 18204.75 78.56 52773.78 88888.00 2006-10-24 00:00:49.407 297 18204.78 78.55 52773.89 88888.00 2006-10-24 00:00:49.907 297 18204.74 78.53 52773.77 88888.00 2006-10-24 00:00:50.407 297 18204.79 78.57 52773.72 88888.00 2006-10-24 00:00:50.907 297 18204.91 78.58 52773.85 88888.00 2006-10-24 00:00:51.407 297 18204.92 78.59 52773.77 88888.00 2006-10-24 00:00:51.907 297 18204.81 78.59 52773.75 88888.00 2006-10-24 00:00:52.407 297 18204.83 78.56 52773.74 88888.00 2006-10-24 00:00:52.907 297 18204.86 78.59 52773.84 88888.00 2006-10-24 00:00:53.407 297 18204.95 78.63 52773.92 88888.00 2006-10-24 00:00:53.907 297 18205.04 78.76 52773.90 88888.00 2006-10-24 00:00:54.407 297 18205.06 78.78 52773.84 88888.00 2006-10-24 00:00:54.907 297 18205.09 78.68 52773.88 88888.00 2006-10-24 00:00:55.407 297 18204.92 78.71 52773.85 88888.00 2006-10-24 00:00:55.907 297 18204.89 78.61 52773.93 88888.00 2006-10-24 00:00:56.407 297 18204.91 78.55 52773.92 88888.00 2006-10-24 00:00:56.907 297 18204.97 78.61 52773.98 88888.00 2006-10-24 00:00:57.407 297 18204.90 78.61 52774.05 88888.00 2006-10-24 00:00:57.907 297 18204.94 78.63 52773.90 88888.00 2006-10-24 00:00:58.407 297 18204.89 78.63 52773.87 88888.00 2006-10-24 00:00:58.907 297 18205.01 78.55 52773.86 88888.00 2006-10-24 00:00:59.407 297 18204.88 78.48 52773.84 88888.00 2006-10-24 00:00:59.907 297 18204.86 78.47 52773.78 88888.00 2006-10-24 00:01:00.407 297 18204.89 78.45 52773.69 88888.00 2006-10-24 00:01:00.907 297 18205.02 78.37 52773.64 88888.00 2006-10-24 00:01:01.407 297 18205.01 78.44 52773.53 88888.00 2006-10-24 00:01:01.907 297 18204.84 78.53 52773.55 88888.00 2006-10-24 00:01:02.407 297 18204.87 78.44 52773.61 88888.00 2006-10-24 00:01:02.907 297 18204.90 78.49 52773.57 88888.00 2006-10-24 00:01:03.407 297 18204.78 78.52 52773.53 88888.00 2006-10-24 00:01:03.907 297 18204.87 78.59 52773.65 88888.00 2006-10-24 00:01:04.407 297 18204.89 78.63 52773.78 88888.00 2006-10-24 00:01:04.907 297 18204.89 78.51 52773.81 88888.00 2006-10-24 00:01:05.407 297 18204.95 78.53 52773.72 88888.00 2006-10-24 00:01:05.907 297 18204.95 78.50 52773.70 88888.00 2006-10-24 00:01:06.407 297 18204.92 78.52 52773.72 88888.00 2006-10-24 00:01:06.907 297 18204.96 78.42 52773.79 88888.00 2006-10-24 00:01:07.407 297 18204.90 78.54 52773.78 88888.00 2006-10-24 00:01:07.907 297 18204.86 78.53 52773.76 88888.00 2006-10-24 00:01:08.407 297 18204.90 78.48 52773.74 88888.00 2006-10-24 00:01:08.907 297 18204.84 78.38 52773.78 88888.00 2006-10-24 00:01:09.407 297 18204.75 78.40 52773.82 88888.00 2006-10-24 00:01:09.907 297 18204.88 78.39 52773.78 88888.00 2006-10-24 00:01:10.407 297 18204.88 78.39 52773.76 88888.00 2006-10-24 00:01:10.907 297 18204.96 78.38 52773.77 88888.00 2006-10-24 00:01:11.407 297 18204.99 78.38 52773.85 88888.00 2006-10-24 00:01:11.907 297 18205.01 78.34 52773.95 88888.00 2006-10-24 00:01:12.407 297 18204.94 78.40 52773.97 88888.00 2006-10-24 00:01:12.907 297 18204.95 78.46 52773.94 88888.00 2006-10-24 00:01:13.407 297 18204.97 78.41 52773.73 88888.00 2006-10-24 00:01:13.907 297 18205.09 78.38 52773.60 88888.00 2006-10-24 00:01:14.407 297 18205.13 78.52 52773.57 88888.00 2006-10-24 00:01:14.907 297 18205.17 78.56 52773.57 88888.00 2006-10-24 00:01:15.407 297 18205.07 78.57 52773.61 88888.00 2006-10-24 00:01:15.907 297 18205.12 78.62 52773.61 88888.00 2006-10-24 00:01:16.407 297 18205.07 78.62 52773.52 88888.00 2006-10-24 00:01:16.907 297 18204.99 78.61 52773.59 88888.00 2006-10-24 00:01:17.407 297 18205.04 78.80 52773.59 88888.00 2006-10-24 00:01:17.907 297 18205.09 78.82 52773.66 88888.00 2006-10-24 00:01:18.407 297 18205.04 78.74 52773.71 88888.00 2006-10-24 00:01:18.907 297 18205.07 78.68 52773.57 88888.00 2006-10-24 00:01:19.407 297 18205.05 78.70 52773.53 88888.00 2006-10-24 00:01:19.907 297 18205.05 78.67 52773.50 88888.00 2006-10-24 00:01:20.407 297 18205.02 78.62 52773.58 88888.00 2006-10-24 00:01:20.907 297 18204.96 78.70 52773.60 88888.00 2006-10-24 00:01:21.407 297 18204.95 78.57 52773.58 88888.00 2006-10-24 00:01:21.907 297 18204.98 78.47 52773.53 88888.00 2006-10-24 00:01:22.407 297 18205.05 78.72 52773.54 88888.00 2006-10-24 00:01:22.907 297 18205.06 78.84 52773.57 88888.00 2006-10-24 00:01:23.407 297 18204.84 78.89 52773.52 88888.00 2006-10-24 00:01:23.907 297 18204.77 78.94 52773.51 88888.00 2006-10-24 00:01:24.407 297 18204.92 78.99 52773.40 88888.00 2006-10-24 00:01:24.907 297 18205.06 78.94 52773.51 88888.00 2006-10-24 00:01:25.407 297 18205.05 78.85 52773.62 88888.00 2006-10-24 00:01:25.907 297 18205.00 78.97 52773.54 88888.00 2006-10-24 00:01:26.407 297 18205.05 79.03 52773.59 88888.00 2006-10-24 00:01:26.907 297 18204.99 78.85 52773.58 88888.00 2006-10-24 00:01:27.407 297 18204.90 78.81 52773.65 88888.00 2006-10-24 00:01:27.907 297 18204.83 78.87 52773.63 88888.00 2006-10-24 00:01:28.407 297 18204.87 78.98 52773.66 88888.00 2006-10-24 00:01:28.907 297 18204.88 79.08 52773.71 88888.00 2006-10-24 00:01:29.407 297 18204.87 79.15 52773.81 88888.00 2006-10-24 00:01:29.907 297 18204.87 78.92 52773.76 88888.00 2006-10-24 00:01:30.407 297 18204.95 78.83 52773.69 88888.00 2006-10-24 00:01:30.907 297 18204.98 79.01 52773.65 88888.00 2006-10-24 00:01:31.407 297 18204.89 79.00 52773.73 88888.00 2006-10-24 00:01:31.907 297 18204.78 79.02 52773.79 88888.00 2006-10-24 00:01:32.407 297 18204.86 79.03 52773.65 88888.00 2006-10-24 00:01:32.907 297 18204.96 79.03 52773.54 88888.00 2006-10-24 00:01:33.407 297 18204.91 78.89 52773.54 88888.00 2006-10-24 00:01:33.907 297 18204.89 78.78 52773.59 88888.00 2006-10-24 00:01:34.407 297 18205.02 78.81 52773.69 88888.00 2006-10-24 00:01:34.907 297 18205.00 78.92 52773.75 88888.00 2006-10-24 00:01:35.407 297 18204.89 78.92 52773.70 88888.00 2006-10-24 00:01:35.907 297 18205.00 79.01 52773.63 88888.00 2006-10-24 00:01:36.407 297 18205.05 78.97 52773.65 88888.00 2006-10-24 00:01:36.907 297 18204.98 78.90 52773.69 88888.00 2006-10-24 00:01:37.407 297 18204.94 78.96 52773.62 88888.00 2006-10-24 00:01:37.907 297 18204.86 79.00 52773.60 88888.00 2006-10-24 00:01:38.407 297 18204.98 78.88 52773.64 88888.00 2006-10-24 00:01:38.907 297 18204.89 78.89 52773.71 88888.00 2006-10-24 00:01:39.407 297 18204.87 78.90 52773.76 88888.00 2006-10-24 00:01:39.907 297 18204.99 78.89 52773.79 88888.00 2006-10-24 00:01:40.407 297 18204.91 78.98 52773.84 88888.00 2006-10-24 00:01:40.907 297 18204.83 78.97 52773.81 88888.00 2006-10-24 00:01:41.407 297 18204.95 78.95 52773.73 88888.00 2006-10-24 00:01:41.907 297 18204.98 79.02 52773.64 88888.00 2006-10-24 00:01:42.407 297 18205.00 79.15 52773.64 88888.00 2006-10-24 00:01:42.907 297 18204.91 79.16 52773.64 88888.00 2006-10-24 00:01:43.407 297 18204.81 79.06 52773.65 88888.00 2006-10-24 00:01:43.907 297 18204.84 78.96 52773.76 88888.00 2006-10-24 00:01:44.407 297 18204.79 78.92 52773.65 88888.00 2006-10-24 00:01:44.907 297 18204.70 79.02 52773.65 88888.00 2006-10-24 00:01:45.407 297 18204.90 79.03 52773.74 88888.00 2006-10-24 00:01:45.907 297 18205.01 78.98 52773.78 88888.00 2006-10-24 00:01:46.407 297 18204.97 78.98 52773.96 88888.00 2006-10-24 00:01:46.907 297 18204.86 78.98 52773.92 88888.00 2006-10-24 00:01:47.407 297 18204.78 78.95 52773.88 88888.00 2006-10-24 00:01:47.907 297 18204.76 78.87 52773.76 88888.00 2006-10-24 00:01:48.407 297 18204.79 78.92 52773.76 88888.00 2006-10-24 00:01:48.907 297 18204.81 78.97 52773.90 88888.00 2006-10-24 00:01:49.407 297 18204.74 78.97 52773.84 88888.00 2006-10-24 00:01:49.907 297 18204.75 78.92 52773.74 88888.00 2006-10-24 00:01:50.407 297 18204.79 78.97 52773.74 88888.00 2006-10-24 00:01:50.907 297 18204.85 78.98 52773.72 88888.00 2006-10-24 00:01:51.407 297 18204.91 79.02 52773.57 88888.00 2006-10-24 00:01:51.907 297 18204.91 79.03 52773.63 88888.00 2006-10-24 00:01:52.407 297 18204.98 78.96 52773.70 88888.00 2006-10-24 00:01:52.907 297 18205.01 79.01 52773.71 88888.00 2006-10-24 00:01:53.407 297 18204.94 78.99 52773.48 88888.00 2006-10-24 00:01:53.907 297 18204.94 79.06 52773.49 88888.00 2006-10-24 00:01:54.407 297 18204.90 79.03 52773.63 88888.00 2006-10-24 00:01:54.907 297 18204.91 78.91 52773.69 88888.00 2006-10-24 00:01:55.407 297 18204.81 78.92 52773.77 88888.00 2006-10-24 00:01:55.907 297 18204.81 78.97 52773.77 88888.00 2006-10-24 00:01:56.407 297 18204.88 78.99 52773.57 88888.00 2006-10-24 00:01:56.907 297 18204.89 78.97 52773.44 88888.00 2006-10-24 00:01:57.407 297 18204.84 79.00 52773.41 88888.00 2006-10-24 00:01:57.907 297 18204.85 78.89 52773.43 88888.00 2006-10-24 00:01:58.407 297 18204.97 78.84 52773.39 88888.00 2006-10-24 00:01:58.907 297 18204.92 78.82 52773.36 88888.00 2006-10-24 00:01:59.407 297 18204.96 78.74 52773.46 88888.00 2006-10-24 00:01:59.907 297 18205.01 78.79 52773.47 88888.00 2006-10-24 00:02:00.407 297 18204.99 78.81 52773.43 88888.00 2006-10-24 00:02:00.907 297 18205.12 78.83 52773.54 88888.00 2006-10-24 00:02:01.407 297 18205.07 78.85 52773.62 88888.00 2006-10-24 00:02:01.907 297 18205.10 78.87 52773.67 88888.00 2006-10-24 00:02:02.407 297 18205.12 78.94 52773.69 88888.00 2006-10-24 00:02:02.907 297 18205.19 78.83 52773.59 88888.00 2006-10-24 00:02:03.407 297 18205.18 78.77 52773.57 88888.00 2006-10-24 00:02:03.907 297 18205.19 78.86 52773.48 88888.00 2006-10-24 00:02:04.407 297 18205.22 78.79 52773.52 88888.00 2006-10-24 00:02:04.907 297 18205.09 78.72 52773.61 88888.00 2006-10-24 00:02:05.407 297 18205.10 78.80 52773.62 88888.00 2006-10-24 00:02:05.907 297 18204.96 78.86 52773.61 88888.00 2006-10-24 00:02:06.407 297 18205.13 78.84 52773.58 88888.00 2006-10-24 00:02:06.907 297 18205.18 78.87 52773.69 88888.00 2006-10-24 00:02:07.407 297 18205.00 78.91 52773.66 88888.00 2006-10-24 00:02:07.907 297 18204.86 78.89 52773.69 88888.00 2006-10-24 00:02:08.407 297 18204.95 78.84 52773.78 88888.00 2006-10-24 00:02:08.907 297 18205.00 78.88 52773.76 88888.00 2006-10-24 00:02:09.407 297 18205.05 78.89 52773.67 88888.00 2006-10-24 00:02:09.907 297 18205.02 78.91 52773.58 88888.00 2006-10-24 00:02:10.407 297 18204.99 78.98 52773.60 88888.00 2006-10-24 00:02:10.907 297 18205.00 78.90 52773.63 88888.00 2006-10-24 00:02:11.407 297 18204.96 78.90 52773.54 88888.00 2006-10-24 00:02:11.907 297 18204.91 78.95 52773.59 88888.00 2006-10-24 00:02:12.407 297 18204.91 78.97 52773.62 88888.00 2006-10-24 00:02:12.907 297 18204.98 78.97 52773.53 88888.00 2006-10-24 00:02:13.407 297 18205.02 78.96 52773.47 88888.00 2006-10-24 00:02:13.907 297 18205.05 78.99 52773.41 88888.00 2006-10-24 00:02:14.407 297 18204.99 79.08 52773.32 88888.00 2006-10-24 00:02:14.907 297 18205.10 78.94 52773.49 88888.00 2006-10-24 00:02:15.407 297 18205.10 78.91 52773.58 88888.00 2006-10-24 00:02:15.907 297 18205.04 78.95 52773.57 88888.00 2006-10-24 00:02:16.407 297 18205.05 79.03 52773.49 88888.00 2006-10-24 00:02:16.907 297 18205.12 79.05 52773.51 88888.00 2006-10-24 00:02:17.407 297 18205.08 79.00 52773.50 88888.00 2006-10-24 00:02:17.907 297 18205.06 78.96 52773.47 88888.00 2006-10-24 00:02:18.407 297 18205.10 78.98 52773.49 88888.00 2006-10-24 00:02:18.907 297 18205.05 78.97 52773.49 88888.00 2006-10-24 00:02:19.407 297 18205.16 79.03 52773.55 88888.00 2006-10-24 00:02:19.907 297 18205.08 78.97 52773.55 88888.00 2006-10-24 00:02:20.407 297 18205.09 78.97 52773.52 88888.00 2006-10-24 00:02:20.907 297 18205.09 78.95 52773.63 88888.00 2006-10-24 00:02:21.407 297 18205.02 78.95 52773.63 88888.00 2006-10-24 00:02:21.907 297 18205.15 79.02 52773.66 88888.00 2006-10-24 00:02:22.407 297 18205.17 79.10 52773.67 88888.00 2006-10-24 00:02:22.907 297 18205.11 79.07 52773.69 88888.00 2006-10-24 00:02:23.407 297 18205.07 79.02 52773.59 88888.00 2006-10-24 00:02:23.907 297 18205.02 79.04 52773.51 88888.00 2006-10-24 00:02:24.407 297 18205.05 79.05 52773.51 88888.00 2006-10-24 00:02:24.907 297 18204.87 79.02 52773.55 88888.00 2006-10-24 00:02:25.407 297 18204.87 79.01 52773.52 88888.00 2006-10-24 00:02:25.907 297 18205.01 78.99 52773.54 88888.00 2006-10-24 00:02:26.407 297 18205.06 79.04 52773.62 88888.00 2006-10-24 00:02:26.907 297 18204.94 79.10 52773.76 88888.00 2006-10-24 00:02:27.407 297 18204.99 79.11 52773.70 88888.00 2006-10-24 00:02:27.907 297 18205.01 79.11 52773.51 88888.00 2006-10-24 00:02:28.407 297 18204.91 78.94 52773.47 88888.00 2006-10-24 00:02:28.907 297 18204.89 78.94 52773.46 88888.00 2006-10-24 00:02:29.407 297 18204.78 79.16 52773.57 88888.00 2006-10-24 00:02:29.907 297 18204.78 79.19 52773.69 88888.00 2006-10-24 00:02:30.407 297 18204.84 79.21 52773.71 88888.00 2006-10-24 00:02:30.907 297 18204.95 79.21 52773.52 88888.00 2006-10-24 00:02:31.407 297 18204.98 79.26 52773.47 88888.00 2006-10-24 00:02:31.907 297 18204.98 79.30 52773.44 88888.00 2006-10-24 00:02:32.407 297 18204.89 79.22 52773.51 88888.00 2006-10-24 00:02:32.907 297 18204.85 79.21 52773.62 88888.00 2006-10-24 00:02:33.407 297 18204.81 79.19 52773.67 88888.00 2006-10-24 00:02:33.907 297 18204.89 79.17 52773.66 88888.00 2006-10-24 00:02:34.407 297 18204.86 79.15 52773.66 88888.00 2006-10-24 00:02:34.907 297 18204.99 79.18 52773.66 88888.00 2006-10-24 00:02:35.407 297 18205.09 79.19 52773.66 88888.00 2006-10-24 00:02:35.907 297 18205.02 79.30 52773.65 88888.00 2006-10-24 00:02:36.407 297 18205.04 79.37 52773.67 88888.00 2006-10-24 00:02:36.907 297 18205.09 79.37 52773.54 88888.00 2006-10-24 00:02:37.407 297 18205.04 79.34 52773.41 88888.00 2006-10-24 00:02:37.907 297 18205.05 79.26 52773.43 88888.00 2006-10-24 00:02:38.407 297 18205.10 79.22 52773.43 88888.00 2006-10-24 00:02:38.907 297 18205.02 79.23 52773.55 88888.00 2006-10-24 00:02:39.407 297 18205.01 79.15 52773.66 88888.00 2006-10-24 00:02:39.907 297 18205.04 79.18 52773.65 88888.00 2006-10-24 00:02:40.407 297 18205.07 79.20 52773.55 88888.00 2006-10-24 00:02:40.907 297 18205.04 79.30 52773.49 88888.00 2006-10-24 00:02:41.407 297 18205.09 79.36 52773.44 88888.00 2006-10-24 00:02:41.907 297 18205.15 79.37 52773.57 88888.00 2006-10-24 00:02:42.407 297 18205.04 79.45 52773.70 88888.00 2006-10-24 00:02:42.907 297 18205.16 79.48 52773.63 88888.00 2006-10-24 00:02:43.407 297 18205.15 79.44 52773.70 88888.00 2006-10-24 00:02:43.907 297 18205.08 79.32 52773.76 88888.00 2006-10-24 00:02:44.407 297 18205.06 79.25 52773.69 88888.00 2006-10-24 00:02:44.907 297 18204.98 79.24 52773.71 88888.00 2006-10-24 00:02:45.407 297 18205.02 79.21 52773.67 88888.00 2006-10-24 00:02:45.907 297 18205.01 79.15 52773.59 88888.00 2006-10-24 00:02:46.407 297 18204.97 79.14 52773.53 88888.00 2006-10-24 00:02:46.907 297 18204.98 79.22 52773.52 88888.00 2006-10-24 00:02:47.407 297 18204.95 79.26 52773.43 88888.00 2006-10-24 00:02:47.907 297 18205.02 79.28 52773.39 88888.00 2006-10-24 00:02:48.407 297 18205.02 79.26 52773.42 88888.00 2006-10-24 00:02:48.907 297 18204.92 79.22 52773.60 88888.00 2006-10-24 00:02:49.407 297 18204.92 79.23 52773.77 88888.00 2006-10-24 00:02:49.907 297 18204.86 79.18 52773.76 88888.00 2006-10-24 00:02:50.407 297 18204.80 79.20 52773.67 88888.00 2006-10-24 00:02:50.907 297 18204.75 79.28 52773.60 88888.00 2006-10-24 00:02:51.407 297 18204.75 79.29 52773.55 88888.00 2006-10-24 00:02:51.907 297 18204.73 79.28 52773.47 88888.00 2006-10-24 00:02:52.407 297 18204.81 79.22 52773.51 88888.00 2006-10-24 00:02:52.907 297 18204.72 79.19 52773.53 88888.00 2006-10-24 00:02:53.407 297 18204.67 79.17 52773.49 88888.00 2006-10-24 00:02:53.907 297 18204.87 79.11 52773.47 88888.00 2006-10-24 00:02:54.407 297 18204.89 79.16 52773.42 88888.00 2006-10-24 00:02:54.907 297 18204.78 79.07 52773.34 88888.00 2006-10-24 00:02:55.407 297 18204.80 79.09 52773.34 88888.00 2006-10-24 00:02:55.907 297 18204.80 79.06 52773.37 88888.00 2006-10-24 00:02:56.407 297 18204.64 78.98 52773.42 88888.00 2006-10-24 00:02:56.907 297 18204.69 78.91 52773.47 88888.00 2006-10-24 00:02:57.407 297 18204.76 78.87 52773.47 88888.00 2006-10-24 00:02:57.907 297 18204.66 78.97 52773.50 88888.00 2006-10-24 00:02:58.407 297 18204.73 78.96 52773.61 88888.00 2006-10-24 00:02:58.907 297 18204.73 78.95 52773.64 88888.00 2006-10-24 00:02:59.407 297 18204.73 79.04 52773.61 88888.00 2006-10-24 00:02:59.907 297 18204.72 79.04 52773.44 88888.00 2006-10-24 00:03:00.407 297 18204.75 79.07 52773.42 88888.00 2006-10-24 00:03:00.907 297 18204.85 79.08 52773.49 88888.00 2006-10-24 00:03:01.407 297 18204.85 79.11 52773.60 88888.00 2006-10-24 00:03:01.907 297 18204.81 79.13 52773.55 88888.00 2006-10-24 00:03:02.407 297 18204.87 79.19 52773.59 88888.00 2006-10-24 00:03:02.907 297 18204.78 79.16 52773.59 88888.00 2006-10-24 00:03:03.407 297 18204.81 79.09 52773.49 88888.00 2006-10-24 00:03:03.907 297 18204.92 79.01 52773.50 88888.00 2006-10-24 00:03:04.407 297 18204.87 79.03 52773.57 88888.00 2006-10-24 00:03:04.907 297 18204.87 79.16 52773.63 88888.00 2006-10-24 00:03:05.407 297 18204.84 79.09 52773.50 88888.00 2006-10-24 00:03:05.907 297 18204.90 79.11 52773.51 88888.00 2006-10-24 00:03:06.407 297 18204.80 79.04 52773.47 88888.00 2006-10-24 00:03:06.907 297 18204.80 79.00 52773.41 88888.00 2006-10-24 00:03:07.407 297 18204.90 78.95 52773.50 88888.00 2006-10-24 00:03:07.907 297 18204.89 79.05 52773.50 88888.00 2006-10-24 00:03:08.404 297 18204.86 79.17 52773.49 88888.00 2006-10-24 00:03:08.904 297 18204.90 79.14 52773.59 88888.00 2006-10-24 00:03:09.404 297 18204.91 79.08 52773.42 88888.00 2006-10-24 00:03:09.904 297 18204.90 79.13 52773.36 88888.00 2006-10-24 00:03:10.404 297 18204.90 79.08 52773.58 88888.00 2006-10-24 00:03:10.904 297 18204.92 78.94 52773.61 88888.00 2006-10-24 00:03:11.404 297 18204.95 79.03 52773.61 88888.00 2006-10-24 00:03:11.904 297 18204.92 79.03 52773.54 88888.00 2006-10-24 00:03:12.404 297 18204.80 79.08 52773.47 88888.00 2006-10-24 00:03:12.904 297 18204.79 79.13 52773.40 88888.00 2006-10-24 00:03:13.404 297 18204.80 79.11 52773.42 88888.00 2006-10-24 00:03:13.904 297 18204.78 79.15 52773.44 88888.00 2006-10-24 00:03:14.404 297 18204.78 79.14 52773.36 88888.00 2006-10-24 00:03:14.904 297 18204.89 79.13 52773.30 88888.00 2006-10-24 00:03:15.404 297 18204.83 79.09 52773.34 88888.00 2006-10-24 00:03:15.904 297 18204.89 79.18 52773.47 88888.00 2006-10-24 00:03:16.404 297 18204.86 79.19 52773.48 88888.00 2006-10-24 00:03:16.904 297 18204.96 79.16 52773.43 88888.00 2006-10-24 00:03:17.404 297 18204.90 79.15 52773.62 88888.00 2006-10-24 00:03:17.904 297 18204.94 79.13 52773.52 88888.00 2006-10-24 00:03:18.404 297 18204.96 79.09 52773.38 88888.00 2006-10-24 00:03:18.904 297 18204.89 79.05 52773.36 88888.00 2006-10-24 00:03:19.404 297 18204.88 78.92 52773.34 88888.00 2006-10-24 00:03:19.904 297 18204.88 78.99 52773.31 88888.00 2006-10-24 00:03:20.404 297 18204.84 79.02 52773.43 88888.00 2006-10-24 00:03:20.904 297 18204.95 79.04 52773.44 88888.00 2006-10-24 00:03:21.404 297 18204.95 79.05 52773.39 88888.00 2006-10-24 00:03:21.904 297 18204.89 78.99 52773.26 88888.00 2006-10-24 00:03:22.404 297 18204.84 79.07 52773.19 88888.00 2006-10-24 00:03:22.904 297 18204.91 79.15 52773.26 88888.00 2006-10-24 00:03:23.404 297 18205.05 79.19 52773.29 88888.00 2006-10-24 00:03:23.904 297 18205.00 79.21 52773.26 88888.00 2006-10-24 00:03:24.404 297 18204.90 79.08 52773.32 88888.00 2006-10-24 00:03:24.904 297 18204.95 79.11 52773.21 88888.00 2006-10-24 00:03:25.404 297 18204.96 79.17 52773.20 88888.00 2006-10-24 00:03:25.904 297 18205.07 79.14 52773.34 88888.00 2006-10-24 00:03:26.404 297 18205.10 79.22 52773.36 88888.00 2006-10-24 00:03:26.904 297 18205.12 79.12 52773.44 88888.00 2006-10-24 00:03:27.404 297 18205.02 79.07 52773.43 88888.00 2006-10-24 00:03:27.904 297 18204.98 79.12 52773.39 88888.00 2006-10-24 00:03:28.404 297 18205.04 79.11 52773.38 88888.00 2006-10-24 00:03:28.904 297 18204.99 79.15 52773.47 88888.00 2006-10-24 00:03:29.404 297 18205.16 79.11 52773.53 88888.00 2006-10-24 00:03:29.904 297 18205.15 79.15 52773.46 88888.00 2006-10-24 00:03:30.404 297 18205.08 79.15 52773.46 88888.00 2006-10-24 00:03:30.904 297 18205.16 79.11 52773.57 88888.00 2006-10-24 00:03:31.404 297 18205.18 79.12 52773.47 88888.00 2006-10-24 00:03:31.904 297 18205.22 79.11 52773.35 88888.00 2006-10-24 00:03:32.404 297 18205.20 79.02 52773.40 88888.00 2006-10-24 00:03:32.904 297 18205.15 79.02 52773.32 88888.00 2006-10-24 00:03:33.404 297 18205.10 79.10 52773.29 88888.00 2006-10-24 00:03:33.904 297 18205.19 79.11 52773.35 88888.00 2006-10-24 00:03:34.404 297 18205.21 79.14 52773.38 88888.00 2006-10-24 00:03:34.904 297 18205.30 79.15 52773.43 88888.00 2006-10-24 00:03:35.404 297 18205.35 79.08 52773.30 88888.00 2006-10-24 00:03:35.904 297 18205.24 79.09 52773.40 88888.00 2006-10-24 00:03:36.404 297 18205.05 79.18 52773.38 88888.00 2006-10-24 00:03:36.904 297 18205.11 79.21 52773.39 88888.00 2006-10-24 00:03:37.404 297 18205.15 79.16 52773.41 88888.00 2006-10-24 00:03:37.904 297 18205.17 79.11 52773.32 88888.00 2006-10-24 00:03:38.404 297 18205.17 79.16 52773.29 88888.00 2006-10-24 00:03:38.904 297 18205.09 79.23 52773.20 88888.00 2006-10-24 00:03:39.404 297 18205.08 79.31 52773.03 88888.00 2006-10-24 00:03:39.904 297 18205.11 79.23 52773.07 88888.00 2006-10-24 00:03:40.404 297 18205.26 79.19 52773.18 88888.00 2006-10-24 00:03:40.904 297 18205.31 79.21 52773.13 88888.00 2006-10-24 00:03:41.404 297 18205.21 79.19 52773.13 88888.00 2006-10-24 00:03:41.904 297 18205.22 79.29 52773.18 88888.00 2006-10-24 00:03:42.404 297 18205.32 79.32 52773.26 88888.00 2006-10-24 00:03:42.904 297 18205.38 79.23 52773.23 88888.00 2006-10-24 00:03:43.404 297 18205.31 79.22 52773.19 88888.00 2006-10-24 00:03:43.904 297 18205.30 79.18 52773.25 88888.00 2006-10-24 00:03:44.404 297 18205.31 79.14 52773.28 88888.00 2006-10-24 00:03:44.904 297 18205.35 79.18 52773.27 88888.00 2006-10-24 00:03:45.404 297 18205.39 79.21 52773.36 88888.00 2006-10-24 00:03:45.904 297 18205.41 79.25 52773.50 88888.00 2006-10-24 00:03:46.404 297 18205.33 79.24 52773.51 88888.00 2006-10-24 00:03:46.904 297 18205.34 79.25 52773.46 88888.00 2006-10-24 00:03:47.404 297 18205.41 79.20 52773.42 88888.00 2006-10-24 00:03:47.904 297 18205.35 79.28 52773.49 88888.00 2006-10-24 00:03:48.404 297 18205.32 79.30 52773.36 88888.00 2006-10-24 00:03:48.904 297 18205.40 79.31 52773.38 88888.00 2006-10-24 00:03:49.404 297 18205.43 79.33 52773.49 88888.00 2006-10-24 00:03:49.904 297 18205.40 79.22 52773.48 88888.00 2006-10-24 00:03:50.404 297 18205.26 79.14 52773.41 88888.00 2006-10-24 00:03:50.904 297 18205.28 79.14 52773.40 88888.00 2006-10-24 00:03:51.404 297 18205.27 79.19 52773.38 88888.00 2006-10-24 00:03:51.904 297 18205.41 79.18 52773.43 88888.00 2006-10-24 00:03:52.404 297 18205.44 79.18 52773.64 88888.00 2006-10-24 00:03:52.904 297 18205.34 79.17 52773.74 88888.00 2006-10-24 00:03:53.404 297 18205.28 79.18 52773.61 88888.00 2006-10-24 00:03:53.904 297 18205.31 79.06 52773.48 88888.00 2006-10-24 00:03:54.404 297 18205.34 79.07 52773.43 88888.00 2006-10-24 00:03:54.904 297 18205.30 79.11 52773.36 88888.00 2006-10-24 00:03:55.404 297 18205.26 79.09 52773.32 88888.00 2006-10-24 00:03:55.904 297 18205.21 79.17 52773.30 88888.00 2006-10-24 00:03:56.404 297 18205.19 79.17 52773.31 88888.00 2006-10-24 00:03:56.904 297 18205.13 79.20 52773.28 88888.00 2006-10-24 00:03:57.404 297 18205.19 79.11 52773.19 88888.00 2006-10-24 00:03:57.904 297 18205.27 79.10 52773.13 88888.00 2006-10-24 00:03:58.404 297 18205.33 79.08 52773.17 88888.00 2006-10-24 00:03:58.904 297 18205.29 79.02 52773.28 88888.00 2006-10-24 00:03:59.404 297 18205.24 79.05 52773.35 88888.00 2006-10-24 00:03:59.904 297 18205.20 79.10 52773.34 88888.00 2006-10-24 00:04:00.404 297 18205.11 79.11 52773.35 88888.00 2006-10-24 00:04:00.904 297 18205.13 79.08 52773.46 88888.00 2006-10-24 00:04:01.404 297 18205.16 79.19 52773.30 88888.00 2006-10-24 00:04:01.904 297 18205.29 79.23 52773.31 88888.00 2006-10-24 00:04:02.404 297 18205.32 79.08 52773.38 88888.00 2006-10-24 00:04:02.904 297 18205.21 79.00 52773.53 88888.00 2006-10-24 00:04:03.404 297 18205.18 79.05 52773.61 88888.00 2006-10-24 00:04:03.904 297 18205.10 79.08 52773.62 88888.00 2006-10-24 00:04:04.404 297 18205.10 79.11 52773.54 88888.00 2006-10-24 00:04:04.904 297 18205.18 79.06 52773.43 88888.00 2006-10-24 00:04:05.404 297 18205.16 79.04 52773.36 88888.00 2006-10-24 00:04:05.904 297 18205.23 79.05 52773.26 88888.00 2006-10-24 00:04:06.404 297 18205.12 79.05 52773.24 88888.00 2006-10-24 00:04:06.904 297 18205.11 79.08 52773.36 88888.00 2006-10-24 00:04:07.404 297 18205.17 79.17 52773.48 88888.00 2006-10-24 00:04:07.904 297 18205.21 79.21 52773.41 88888.00 2006-10-24 00:04:08.404 297 18205.28 79.24 52773.61 88888.00 2006-10-24 00:04:08.904 297 18205.27 79.17 52773.54 88888.00 2006-10-24 00:04:09.404 297 18205.22 79.17 52773.37 88888.00 2006-10-24 00:04:09.904 297 18205.19 79.17 52773.28 88888.00 2006-10-24 00:04:10.404 297 18205.27 79.29 52773.20 88888.00 2006-10-24 00:04:10.904 297 18205.28 79.22 52773.38 88888.00 2006-10-24 00:04:11.404 297 18205.20 79.15 52773.48 88888.00 2006-10-24 00:04:11.904 297 18205.29 79.16 52773.47 88888.00 2006-10-24 00:04:12.404 297 18205.23 79.18 52773.43 88888.00 2006-10-24 00:04:12.904 297 18205.09 79.26 52773.39 88888.00 2006-10-24 00:04:13.404 297 18205.18 79.26 52773.34 88888.00 2006-10-24 00:04:13.904 297 18205.27 79.26 52773.39 88888.00 2006-10-24 00:04:14.404 297 18205.23 79.19 52773.39 88888.00 2006-10-24 00:04:14.904 297 18205.26 79.21 52773.32 88888.00 2006-10-24 00:04:15.404 297 18205.43 79.26 52773.28 88888.00 2006-10-24 00:04:15.904 297 18205.51 79.28 52773.26 88888.00 2006-10-24 00:04:16.404 297 18205.45 79.28 52773.18 88888.00 2006-10-24 00:04:16.904 297 18205.33 79.21 52773.24 88888.00 2006-10-24 00:04:17.404 297 18205.30 79.18 52773.31 88888.00 2006-10-24 00:04:17.904 297 18205.37 79.31 52773.23 88888.00 2006-10-24 00:04:18.404 297 18205.33 79.28 52773.25 88888.00 2006-10-24 00:04:18.904 297 18205.38 79.19 52773.29 88888.00 2006-10-24 00:04:19.404 297 18205.41 79.17 52773.23 88888.00 2006-10-24 00:04:19.904 297 18205.42 79.23 52773.25 88888.00 2006-10-24 00:04:20.404 297 18205.45 79.26 52773.12 88888.00 2006-10-24 00:04:20.904 297 18205.37 79.28 52773.24 88888.00 2006-10-24 00:04:21.404 297 18205.32 79.26 52773.32 88888.00 2006-10-24 00:04:21.904 297 18205.34 79.22 52773.29 88888.00 2006-10-24 00:04:22.404 297 18205.37 79.20 52773.19 88888.00 2006-10-24 00:04:22.904 297 18205.43 79.15 52773.12 88888.00 2006-10-24 00:04:23.404 297 18205.46 79.20 52773.13 88888.00 2006-10-24 00:04:23.904 297 18205.48 79.20 52773.27 88888.00 2006-10-24 00:04:24.404 297 18205.54 79.17 52773.28 88888.00 2006-10-24 00:04:24.904 297 18205.55 79.22 52773.13 88888.00 2006-10-24 00:04:25.404 297 18205.48 79.23 52773.20 88888.00 2006-10-24 00:04:25.904 297 18205.39 79.20 52773.24 88888.00 2006-10-24 00:04:26.404 297 18205.41 79.19 52773.18 88888.00 2006-10-24 00:04:26.904 297 18205.45 79.23 52773.23 88888.00 2006-10-24 00:04:27.404 297 18205.57 79.31 52773.28 88888.00 2006-10-24 00:04:27.904 297 18205.67 79.28 52773.42 88888.00 2006-10-24 00:04:28.404 297 18205.62 79.18 52773.39 88888.00 2006-10-24 00:04:28.904 297 18205.50 79.07 52773.31 88888.00 2006-10-24 00:04:29.404 297 18205.49 79.08 52773.34 88888.00 2006-10-24 00:04:29.904 297 18205.57 79.10 52773.37 88888.00 2006-10-24 00:04:30.404 297 18205.62 79.07 52773.43 88888.00 2006-10-24 00:04:30.904 297 18205.60 79.14 52773.47 88888.00 2006-10-24 00:04:31.404 297 18205.50 79.15 52773.39 88888.00 2006-10-24 00:04:31.904 297 18205.57 79.18 52773.28 88888.00 2006-10-24 00:04:32.404 297 18205.59 79.24 52773.29 88888.00 2006-10-24 00:04:32.904 297 18205.63 79.20 52773.35 88888.00 2006-10-24 00:04:33.404 297 18205.68 79.19 52773.36 88888.00 2006-10-24 00:04:33.904 297 18205.56 79.19 52773.42 88888.00 2006-10-24 00:04:34.404 297 18205.54 79.21 52773.39 88888.00 2006-10-24 00:04:34.904 297 18205.65 79.25 52773.30 88888.00 2006-10-24 00:04:35.404 297 18205.61 79.32 52773.21 88888.00 2006-10-24 00:04:35.904 297 18205.59 79.19 52773.19 88888.00 2006-10-24 00:04:36.404 297 18205.50 79.14 52773.21 88888.00 2006-10-24 00:04:36.904 297 18205.52 79.07 52773.18 88888.00 2006-10-24 00:04:37.404 297 18205.51 79.06 52773.29 88888.00 2006-10-24 00:04:37.904 297 18205.61 79.10 52773.34 88888.00 2006-10-24 00:04:38.404 297 18205.60 79.12 52773.36 88888.00 2006-10-24 00:04:38.904 297 18205.54 79.07 52773.31 88888.00 2006-10-24 00:04:39.404 297 18205.57 79.09 52773.34 88888.00 2006-10-24 00:04:39.904 297 18205.63 79.13 52773.27 88888.00 2006-10-24 00:04:40.404 297 18205.65 79.12 52773.23 88888.00 2006-10-24 00:04:40.904 297 18205.64 79.09 52773.18 88888.00 2006-10-24 00:04:41.404 297 18205.66 79.12 52773.08 88888.00 2006-10-24 00:04:41.904 297 18205.50 79.15 52773.12 88888.00 2006-10-24 00:04:42.404 297 18205.50 79.06 52773.24 88888.00 2006-10-24 00:04:42.904 297 18205.53 79.03 52773.27 88888.00 2006-10-24 00:04:43.404 297 18205.45 79.02 52773.34 88888.00 2006-10-24 00:04:43.904 297 18205.38 79.06 52773.48 88888.00 2006-10-24 00:04:44.404 297 18205.41 79.17 52773.48 88888.00 2006-10-24 00:04:44.904 297 18205.51 79.20 52773.41 88888.00 2006-10-24 00:04:45.404 297 18205.50 79.14 52773.37 88888.00 2006-10-24 00:04:45.904 297 18205.54 79.11 52773.37 88888.00 2006-10-24 00:04:46.404 297 18205.53 79.11 52773.35 88888.00 2006-10-24 00:04:46.904 297 18205.43 79.05 52773.39 88888.00 2006-10-24 00:04:47.404 297 18205.49 79.10 52773.37 88888.00 2006-10-24 00:04:47.904 297 18205.53 79.14 52773.24 88888.00 2006-10-24 00:04:48.404 297 18205.55 79.11 52773.04 88888.00 2006-10-24 00:04:48.904 297 18205.51 79.08 52773.00 88888.00 2006-10-24 00:04:49.404 297 18205.44 79.09 52773.05 88888.00 2006-10-24 00:04:49.904 297 18205.50 79.16 52773.17 88888.00 2006-10-24 00:04:50.404 297 18205.48 79.19 52773.19 88888.00 2006-10-24 00:04:50.904 297 18205.51 79.19 52773.16 88888.00 2006-10-24 00:04:51.404 297 18205.48 79.14 52773.29 88888.00 2006-10-24 00:04:51.904 297 18205.51 79.11 52773.24 88888.00 2006-10-24 00:04:52.404 297 18205.53 79.05 52773.18 88888.00 2006-10-24 00:04:52.904 297 18205.53 79.02 52773.04 88888.00 2006-10-24 00:04:53.404 297 18205.59 79.03 52773.08 88888.00 2006-10-24 00:04:53.904 297 18205.48 79.04 52773.07 88888.00 2006-10-24 00:04:54.404 297 18205.52 79.08 52772.99 88888.00 2006-10-24 00:04:54.904 297 18205.49 79.04 52773.05 88888.00 2006-10-24 00:04:55.404 297 18205.44 78.98 52773.20 88888.00 2006-10-24 00:04:55.904 297 18205.51 79.03 52773.31 88888.00 2006-10-24 00:04:56.404 297 18205.54 79.02 52773.18 88888.00 2006-10-24 00:04:56.904 297 18205.55 79.03 52773.14 88888.00 2006-10-24 00:04:57.404 297 18205.52 79.03 52773.04 88888.00 2006-10-24 00:04:57.904 297 18205.45 79.00 52772.97 88888.00 2006-10-24 00:04:58.404 297 18205.48 78.95 52772.90 88888.00 2006-10-24 00:04:58.904 297 18205.55 78.89 52772.97 88888.00 2006-10-24 00:04:59.404 297 18205.59 78.84 52773.07 88888.00 2006-10-24 00:04:59.904 297 18205.54 79.02 52773.08 88888.00 2006-10-24 00:05:00.404 297 18205.38 79.03 52772.97 88888.00 2006-10-24 00:05:00.904 297 18205.22 78.81 52773.03 88888.00 2006-10-24 00:05:01.404 297 18205.33 78.78 52773.06 88888.00 2006-10-24 00:05:01.904 297 18205.53 78.77 52773.15 88888.00 2006-10-24 00:05:02.404 297 18205.56 78.78 52773.11 88888.00 2006-10-24 00:05:02.904 297 18205.60 78.86 52773.24 88888.00 2006-10-24 00:05:03.404 297 18205.59 78.88 52773.23 88888.00 2006-10-24 00:05:03.904 297 18205.49 78.84 52773.27 88888.00 2006-10-24 00:05:04.404 297 18205.43 78.82 52773.31 88888.00 2006-10-24 00:05:04.904 297 18205.44 78.81 52773.26 88888.00 2006-10-24 00:05:05.404 297 18205.54 78.81 52773.06 88888.00 2006-10-24 00:05:05.904 297 18205.55 78.86 52773.06 88888.00 2006-10-24 00:05:06.404 297 18205.50 78.84 52773.01 88888.00 2006-10-24 00:05:06.904 297 18205.41 78.84 52772.93 88888.00 2006-10-24 00:05:07.404 297 18205.35 78.84 52772.92 88888.00 2006-10-24 00:05:07.904 297 18205.33 78.88 52772.95 88888.00 2006-10-24 00:05:08.404 297 18205.38 78.86 52773.05 88888.00 2006-10-24 00:05:08.904 297 18205.45 78.87 52773.11 88888.00 2006-10-24 00:05:09.404 297 18205.46 78.89 52773.01 88888.00 2006-10-24 00:05:09.904 297 18205.38 78.85 52773.14 88888.00 2006-10-24 00:05:10.404 297 18205.35 78.73 52773.17 88888.00 2006-10-24 00:05:10.904 297 18205.40 78.85 52773.15 88888.00 2006-10-24 00:05:11.404 297 18205.32 78.96 52773.16 88888.00 2006-10-24 00:05:11.904 297 18205.31 78.89 52773.07 88888.00 2006-10-24 00:05:12.404 297 18205.29 78.82 52773.12 88888.00 2006-10-24 00:05:12.904 297 18205.33 78.74 52773.23 88888.00 2006-10-24 00:05:13.404 297 18205.22 78.81 52773.35 88888.00 2006-10-24 00:05:13.904 297 18205.21 78.80 52773.30 88888.00 2006-10-24 00:05:14.404 297 18205.39 78.74 52773.31 88888.00 2006-10-24 00:05:14.904 297 18205.38 78.67 52773.17 88888.00 2006-10-24 00:05:15.404 297 18205.34 78.65 52773.06 88888.00 2006-10-24 00:05:15.904 297 18205.30 78.62 52772.99 88888.00 2006-10-24 00:05:16.404 297 18205.34 78.69 52773.00 88888.00 2006-10-24 00:05:16.904 297 18205.41 78.82 52773.00 88888.00 2006-10-24 00:05:17.404 297 18205.40 78.86 52773.08 88888.00 2006-10-24 00:05:17.904 297 18205.37 78.95 52773.14 88888.00 2006-10-24 00:05:18.404 297 18205.41 78.86 52773.19 88888.00 2006-10-24 00:05:18.904 297 18205.49 78.81 52773.24 88888.00 2006-10-24 00:05:19.404 297 18205.50 78.83 52773.26 88888.00 2006-10-24 00:05:19.904 297 18205.52 78.75 52773.04 88888.00 2006-10-24 00:05:20.404 297 18205.57 78.77 52772.95 88888.00 2006-10-24 00:05:20.904 297 18205.56 78.85 52772.94 88888.00 2006-10-24 00:05:21.404 297 18205.52 78.82 52773.02 88888.00 2006-10-24 00:05:21.904 297 18205.44 78.77 52773.04 88888.00 2006-10-24 00:05:22.404 297 18205.46 78.79 52773.01 88888.00 2006-10-24 00:05:22.904 297 18205.51 78.81 52772.97 88888.00 2006-10-24 00:05:23.404 297 18205.49 78.80 52773.02 88888.00 2006-10-24 00:05:23.904 297 18205.49 78.89 52772.99 88888.00 2006-10-24 00:05:24.404 297 18205.54 79.02 52772.96 88888.00 2006-10-24 00:05:24.904 297 18205.50 78.89 52773.16 88888.00 2006-10-24 00:05:25.404 297 18205.46 78.86 52773.19 88888.00 2006-10-24 00:05:25.904 297 18205.45 78.91 52773.16 88888.00 2006-10-24 00:05:26.404 297 18205.46 78.97 52773.19 88888.00 2006-10-24 00:05:26.904 297 18205.49 78.97 52773.21 88888.00 2006-10-24 00:05:27.404 297 18205.44 78.89 52773.15 88888.00 2006-10-24 00:05:27.904 297 18205.39 78.77 52773.16 88888.00 2006-10-24 00:05:28.404 297 18205.40 78.78 52773.15 88888.00 2006-10-24 00:05:28.904 297 18205.31 78.84 52773.19 88888.00 2006-10-24 00:05:29.404 297 18205.35 78.83 52773.13 88888.00 2006-10-24 00:05:29.904 297 18205.37 78.86 52773.07 88888.00 2006-10-24 00:05:30.404 297 18205.38 78.96 52773.18 88888.00 2006-10-24 00:05:30.904 297 18205.44 78.92 52773.21 88888.00 2006-10-24 00:05:31.404 297 18205.49 78.88 52773.20 88888.00 2006-10-24 00:05:31.904 297 18205.46 78.85 52773.23 88888.00 2006-10-24 00:05:32.404 297 18205.41 78.90 52773.16 88888.00 2006-10-24 00:05:32.904 297 18205.43 78.89 52773.20 88888.00 2006-10-24 00:05:33.404 297 18205.49 78.87 52773.26 88888.00 2006-10-24 00:05:33.904 297 18205.44 78.92 52773.24 88888.00 2006-10-24 00:05:34.404 297 18205.51 78.89 52773.21 88888.00 2006-10-24 00:05:34.904 297 18205.41 78.84 52773.23 88888.00 2006-10-24 00:05:35.404 297 18205.40 78.73 52773.31 88888.00 2006-10-24 00:05:35.904 297 18205.43 78.68 52773.35 88888.00 2006-10-24 00:05:36.404 297 18205.33 78.69 52773.24 88888.00 2006-10-24 00:05:36.904 297 18205.49 78.80 52773.13 88888.00 2006-10-24 00:05:37.404 297 18205.49 78.89 52773.16 88888.00 2006-10-24 00:05:37.904 297 18205.50 78.84 52773.24 88888.00 2006-10-24 00:05:38.404 297 18205.38 78.79 52773.30 88888.00 2006-10-24 00:05:38.904 297 18205.39 78.72 52773.30 88888.00 2006-10-24 00:05:39.404 297 18205.42 78.73 52773.17 88888.00 2006-10-24 00:05:39.904 297 18205.42 78.77 52773.23 88888.00 2006-10-24 00:05:40.404 297 18205.33 78.71 52773.37 88888.00 2006-10-24 00:05:40.904 297 18205.24 78.65 52773.48 88888.00 2006-10-24 00:05:41.404 297 18205.32 78.80 52773.40 88888.00 2006-10-24 00:05:41.904 297 18205.35 78.86 52773.26 88888.00 2006-10-24 00:05:42.404 297 18205.26 78.77 52773.27 88888.00 2006-10-24 00:05:42.904 297 18205.31 78.74 52773.37 88888.00 2006-10-24 00:05:43.404 297 18205.42 78.78 52773.37 88888.00 2006-10-24 00:05:43.904 297 18205.40 78.75 52773.42 88888.00 2006-10-24 00:05:44.404 297 18205.42 78.77 52773.41 88888.00 2006-10-24 00:05:44.904 297 18205.33 78.75 52773.37 88888.00 2006-10-24 00:05:45.404 297 18205.23 78.77 52773.32 88888.00 2006-10-24 00:05:45.904 297 18205.19 78.78 52773.34 88888.00 2006-10-24 00:05:46.404 297 18205.28 78.73 52773.47 88888.00 2006-10-24 00:05:46.904 297 18205.32 78.66 52773.49 88888.00 2006-10-24 00:05:47.404 297 18205.35 78.61 52773.48 88888.00 2006-10-24 00:05:47.904 297 18205.44 78.70 52773.32 88888.00 2006-10-24 00:05:48.404 297 18205.42 78.75 52773.35 88888.00 2006-10-24 00:05:48.904 297 18205.41 78.67 52773.37 88888.00 2006-10-24 00:05:49.404 297 18205.40 78.63 52773.35 88888.00 2006-10-24 00:05:49.904 297 18205.40 78.64 52773.41 88888.00 2006-10-24 00:05:50.404 297 18205.29 78.63 52773.44 88888.00 2006-10-24 00:05:50.904 297 18205.33 78.62 52773.54 88888.00 2006-10-24 00:05:51.404 297 18205.42 78.64 52773.46 88888.00 2006-10-24 00:05:51.904 297 18205.51 78.68 52773.34 88888.00 2006-10-24 00:05:52.404 297 18205.48 78.76 52773.27 88888.00 2006-10-24 00:05:52.904 297 18205.37 78.76 52773.16 88888.00 2006-10-24 00:05:53.404 297 18205.44 78.82 52773.09 88888.00 2006-10-24 00:05:53.904 297 18205.44 78.78 52772.97 88888.00 2006-10-24 00:05:54.404 297 18205.42 78.79 52773.02 88888.00 2006-10-24 00:05:54.904 297 18205.37 78.78 52773.14 88888.00 2006-10-24 00:05:55.404 297 18205.27 78.79 52773.14 88888.00 2006-10-24 00:05:55.904 297 18205.21 78.88 52773.25 88888.00 2006-10-24 00:05:56.404 297 18205.27 78.94 52773.32 88888.00 2006-10-24 00:05:56.904 297 18205.26 78.89 52773.34 88888.00 2006-10-24 00:05:57.404 297 18205.24 78.80 52773.34 88888.00 2006-10-24 00:05:57.904 297 18205.23 78.77 52773.31 88888.00 2006-10-24 00:05:58.404 297 18205.27 78.78 52773.35 88888.00 2006-10-24 00:05:58.904 297 18205.33 78.82 52773.34 88888.00 2006-10-24 00:05:59.404 297 18205.39 78.82 52773.35 88888.00 2006-10-24 00:05:59.904 297 18205.40 78.88 52773.28 88888.00 2006-10-24 00:06:00.404 297 18205.38 78.84 52773.36 88888.00 2006-10-24 00:06:00.904 297 18205.37 78.84 52773.32 88888.00 2006-10-24 00:06:01.404 297 18205.30 78.86 52773.36 88888.00 2006-10-24 00:06:01.904 297 18205.28 78.79 52773.50 88888.00 2006-10-24 00:06:02.404 297 18205.24 78.74 52773.42 88888.00 2006-10-24 00:06:02.904 297 18205.33 78.70 52773.41 88888.00 2006-10-24 00:06:03.404 297 18205.29 78.66 52773.41 88888.00 2006-10-24 00:06:03.904 297 18205.24 78.69 52773.50 88888.00 2006-10-24 00:06:04.404 297 18205.40 78.82 52773.52 88888.00 2006-10-24 00:06:04.904 297 18205.49 78.83 52773.43 88888.00 2006-10-24 00:06:05.404 297 18205.38 78.96 52773.43 88888.00 2006-10-24 00:06:05.904 297 18205.28 78.98 52773.48 88888.00 2006-10-24 00:06:06.404 297 18205.38 78.99 52773.46 88888.00 2006-10-24 00:06:06.904 297 18205.41 78.85 52773.32 88888.00 2006-10-24 00:06:07.404 297 18205.34 78.78 52773.48 88888.00 2006-10-24 00:06:07.904 297 18205.35 78.79 52773.62 88888.00 2006-10-24 00:06:08.404 297 18205.52 78.87 52773.58 88888.00 2006-10-24 00:06:08.904 297 18205.61 78.88 52773.51 88888.00 2006-10-24 00:06:09.404 297 18205.55 78.87 52773.49 88888.00 2006-10-24 00:06:09.904 297 18205.51 78.97 52773.24 88888.00 2006-10-24 00:06:10.404 297 18205.34 78.90 52773.34 88888.00 2006-10-24 00:06:10.904 297 18205.37 78.88 52773.35 88888.00 2006-10-24 00:06:11.404 297 18205.48 78.80 52773.39 88888.00 2006-10-24 00:06:11.904 297 18205.49 78.75 52773.41 88888.00 2006-10-24 00:06:12.404 297 18205.43 78.74 52773.40 88888.00 2006-10-24 00:06:12.904 297 18205.35 78.74 52773.38 88888.00 2006-10-24 00:06:13.404 297 18205.42 78.74 52773.28 88888.00 2006-10-24 00:06:13.904 297 18205.44 78.78 52773.40 88888.00 2006-10-24 00:06:14.404 297 18205.27 78.75 52773.50 88888.00 2006-10-24 00:06:14.904 297 18205.28 78.72 52773.42 88888.00 2006-10-24 00:06:15.404 297 18205.32 78.81 52773.29 88888.00 2006-10-24 00:06:15.904 297 18205.37 78.76 52773.20 88888.00 2006-10-24 00:06:16.404 297 18205.38 78.81 52773.28 88888.00 2006-10-24 00:06:16.904 297 18205.29 78.83 52773.36 88888.00 2006-10-24 00:06:17.404 297 18205.35 78.79 52773.38 88888.00 2006-10-24 00:06:17.904 297 18205.33 78.90 52773.49 88888.00 2006-10-24 00:06:18.404 297 18205.37 78.90 52773.50 88888.00 2006-10-24 00:06:18.904 297 18205.35 78.74 52773.42 88888.00 2006-10-24 00:06:19.404 297 18205.35 78.72 52773.43 88888.00 2006-10-24 00:06:19.904 297 18205.30 78.84 52773.48 88888.00 2006-10-24 00:06:20.404 297 18205.32 78.89 52773.42 88888.00 2006-10-24 00:06:20.904 297 18205.40 78.88 52773.41 88888.00 2006-10-24 00:06:21.404 297 18205.32 78.91 52773.30 88888.00 2006-10-24 00:06:21.904 297 18205.21 78.86 52773.20 88888.00 2006-10-24 00:06:22.404 297 18205.21 78.84 52773.23 88888.00 2006-10-24 00:06:22.904 297 18205.16 78.85 52773.38 88888.00 2006-10-24 00:06:23.404 297 18205.13 78.83 52773.50 88888.00 2006-10-24 00:06:23.904 297 18205.23 78.84 52773.53 88888.00 2006-10-24 00:06:24.404 297 18205.20 78.89 52773.49 88888.00 2006-10-24 00:06:24.904 297 18205.20 78.90 52773.52 88888.00 2006-10-24 00:06:25.404 297 18205.21 78.92 52773.52 88888.00 2006-10-24 00:06:25.904 297 18205.24 78.87 52773.40 88888.00 2006-10-24 00:06:26.404 297 18205.26 78.91 52773.35 88888.00 2006-10-24 00:06:26.904 297 18205.32 78.96 52773.34 88888.00 2006-10-24 00:06:27.404 297 18205.21 78.91 52773.27 88888.00 2006-10-24 00:06:27.904 297 18205.16 78.86 52773.24 88888.00 2006-10-24 00:06:28.404 297 18205.30 78.80 52773.26 88888.00 2006-10-24 00:06:28.904 297 18205.29 78.81 52773.34 88888.00 2006-10-24 00:06:29.404 297 18205.08 78.77 52773.35 88888.00 2006-10-24 00:06:29.904 297 18205.02 78.78 52773.24 88888.00 2006-10-24 00:06:30.404 297 18205.11 78.77 52773.17 88888.00 2006-10-24 00:06:30.904 297 18205.07 78.84 52773.12 88888.00 2006-10-24 00:06:31.404 297 18205.17 78.86 52773.17 88888.00 2006-10-24 00:06:31.904 297 18205.27 78.92 52773.26 88888.00 2006-10-24 00:06:32.404 297 18205.26 78.92 52773.14 88888.00 2006-10-24 00:06:32.904 297 18205.37 78.94 52773.15 88888.00 2006-10-24 00:06:33.404 297 18205.31 78.82 52773.26 88888.00 2006-10-24 00:06:33.904 297 18205.20 78.83 52773.35 88888.00 2006-10-24 00:06:34.404 297 18205.24 78.78 52773.32 88888.00 2006-10-24 00:06:34.904 297 18205.24 78.88 52773.19 88888.00 2006-10-24 00:06:35.404 297 18205.33 78.86 52773.25 88888.00 2006-10-24 00:06:35.904 297 18205.40 78.91 52773.15 88888.00 2006-10-24 00:06:36.404 297 18205.34 78.97 52773.17 88888.00 2006-10-24 00:06:36.904 297 18205.29 78.94 52773.27 88888.00 2006-10-24 00:06:37.404 297 18205.21 78.97 52773.34 88888.00 2006-10-24 00:06:37.904 297 18205.13 78.97 52773.51 88888.00 2006-10-24 00:06:38.404 297 18205.18 78.91 52773.59 88888.00 2006-10-24 00:06:38.904 297 18205.27 78.91 52773.47 88888.00 2006-10-24 00:06:39.404 297 18205.29 78.89 52773.31 88888.00 2006-10-24 00:06:39.904 297 18205.32 78.89 52773.26 88888.00 2006-10-24 00:06:40.404 297 18205.38 78.86 52773.35 88888.00 2006-10-24 00:06:40.904 297 18205.33 78.85 52773.31 88888.00 2006-10-24 00:06:41.404 297 18205.23 78.88 52773.29 88888.00 2006-10-24 00:06:41.904 297 18205.24 78.88 52773.32 88888.00 2006-10-24 00:06:42.404 297 18205.27 78.78 52773.26 88888.00 2006-10-24 00:06:42.904 297 18205.33 78.74 52773.24 88888.00 2006-10-24 00:06:43.404 297 18205.39 78.73 52773.26 88888.00 2006-10-24 00:06:43.904 297 18205.33 78.73 52773.25 88888.00 2006-10-24 00:06:44.404 297 18205.24 78.75 52773.19 88888.00 2006-10-24 00:06:44.904 297 18205.31 78.73 52773.16 88888.00 2006-10-24 00:06:45.404 297 18205.35 78.79 52773.31 88888.00 2006-10-24 00:06:45.904 297 18205.34 78.85 52773.32 88888.00 2006-10-24 00:06:46.404 297 18205.30 78.85 52773.20 88888.00 2006-10-24 00:06:46.904 297 18205.32 78.89 52773.25 88888.00 2006-10-24 00:06:47.404 297 18205.42 78.95 52773.44 88888.00 2006-10-24 00:06:47.904 297 18205.38 78.97 52773.35 88888.00 2006-10-24 00:06:48.404 297 18205.42 78.95 52773.39 88888.00 2006-10-24 00:06:48.904 297 18205.46 78.99 52773.36 88888.00 2006-10-24 00:06:49.404 297 18205.38 78.98 52773.31 88888.00 2006-10-24 00:06:49.904 297 18205.43 78.90 52773.43 88888.00 2006-10-24 00:06:50.404 297 18205.52 78.86 52773.43 88888.00 2006-10-24 00:06:50.904 297 18205.60 78.79 52773.48 88888.00 2006-10-24 00:06:51.404 297 18205.46 78.82 52773.49 88888.00 2006-10-24 00:06:51.904 297 18205.51 78.80 52773.43 88888.00 2006-10-24 00:06:52.404 297 18205.59 78.83 52773.31 88888.00 2006-10-24 00:06:52.904 297 18205.63 78.86 52773.24 88888.00 2006-10-24 00:06:53.404 297 18205.62 78.90 52773.24 88888.00 2006-10-24 00:06:53.904 297 18205.57 78.91 52773.24 88888.00 2006-10-24 00:06:54.404 297 18205.55 78.95 52773.20 88888.00 2006-10-24 00:06:54.904 297 18205.53 78.89 52773.16 88888.00 2006-10-24 00:06:55.404 297 18205.56 78.86 52773.20 88888.00 2006-10-24 00:06:55.904 297 18205.52 78.84 52773.27 88888.00 2006-10-24 00:06:56.404 297 18205.57 78.83 52773.29 88888.00 2006-10-24 00:06:56.904 297 18205.53 78.85 52773.31 88888.00 2006-10-24 00:06:57.404 297 18205.55 78.86 52773.36 88888.00 2006-10-24 00:06:57.904 297 18205.65 78.91 52773.41 88888.00 2006-10-24 00:06:58.404 297 18205.60 78.96 52773.31 88888.00 2006-10-24 00:06:58.904 297 18205.52 78.99 52773.21 88888.00 2006-10-24 00:06:59.404 297 18205.60 79.11 52773.23 88888.00 2006-10-24 00:06:59.904 297 18205.70 79.01 52773.12 88888.00 2006-10-24 00:07:00.404 297 18205.56 78.94 52772.96 88888.00 2006-10-24 00:07:00.904 297 18205.44 78.92 52772.84 88888.00 2006-10-24 00:07:01.404 297 18205.43 78.92 52773.00 88888.00 2006-10-24 00:07:01.904 297 18205.43 78.90 52773.09 88888.00 2006-10-24 00:07:02.404 297 18205.50 78.82 52773.20 88888.00 2006-10-24 00:07:02.904 297 18205.65 78.75 52773.17 88888.00 2006-10-24 00:07:03.404 297 18205.60 78.80 52773.20 88888.00 2006-10-24 00:07:03.904 297 18205.49 78.81 52773.26 88888.00 2006-10-24 00:07:04.404 297 18205.45 78.79 52773.26 88888.00 2006-10-24 00:07:04.904 297 18205.55 78.76 52773.35 88888.00 2006-10-24 00:07:05.404 297 18205.60 78.86 52773.48 88888.00 2006-10-24 00:07:05.904 297 18205.55 78.83 52773.51 88888.00 2006-10-24 00:07:06.404 297 18205.60 78.85 52773.46 88888.00 2006-10-24 00:07:06.904 297 18205.60 78.95 52773.42 88888.00 2006-10-24 00:07:07.404 297 18205.64 78.91 52773.39 88888.00 2006-10-24 00:07:07.904 297 18205.65 78.92 52773.28 88888.00 2006-10-24 00:07:08.404 297 18205.64 78.95 52773.29 88888.00 2006-10-24 00:07:08.904 297 18205.66 78.99 52773.34 88888.00 2006-10-24 00:07:09.404 297 18205.57 78.82 52773.21 88888.00 2006-10-24 00:07:09.904 297 18205.60 78.79 52773.17 88888.00 2006-10-24 00:07:10.404 297 18205.72 78.83 52773.11 88888.00 2006-10-24 00:07:10.904 297 18205.64 78.81 52773.03 88888.00 2006-10-24 00:07:11.404 297 18205.67 78.74 52773.17 88888.00 2006-10-24 00:07:11.904 297 18205.65 78.86 52773.20 88888.00 2006-10-24 00:07:12.404 297 18205.68 78.91 52773.25 88888.00 2006-10-24 00:07:12.904 297 18205.65 78.98 52773.24 88888.00 2006-10-24 00:07:13.404 297 18205.68 78.91 52773.21 88888.00 2006-10-24 00:07:13.904 297 18205.70 78.88 52773.17 88888.00 2006-10-24 00:07:14.404 297 18205.65 78.78 52773.20 88888.00 2006-10-24 00:07:14.904 297 18205.74 78.84 52773.24 88888.00 2006-10-24 00:07:15.404 297 18205.64 78.85 52773.26 88888.00 2006-10-24 00:07:15.904 297 18205.76 78.70 52773.21 88888.00 2006-10-24 00:07:16.404 297 18205.82 78.64 52773.13 88888.00 2006-10-24 00:07:16.904 297 18205.80 78.76 52773.12 88888.00 2006-10-24 00:07:17.404 297 18205.73 78.81 52773.21 88888.00 2006-10-24 00:07:17.904 297 18205.73 78.79 52773.32 88888.00 2006-10-24 00:07:18.404 297 18205.76 78.76 52773.32 88888.00 2006-10-24 00:07:18.904 297 18205.73 78.75 52773.44 88888.00 2006-10-24 00:07:19.404 297 18205.73 78.85 52773.39 88888.00 2006-10-24 00:07:19.904 297 18205.82 78.88 52773.36 88888.00 2006-10-24 00:07:20.404 297 18205.83 78.95 52773.37 88888.00 2006-10-24 00:07:20.904 297 18205.68 78.96 52773.27 88888.00 2006-10-24 00:07:21.404 297 18205.63 78.99 52773.20 88888.00 2006-10-24 00:07:21.904 297 18205.53 79.02 52773.21 88888.00 2006-10-24 00:07:22.404 297 18205.53 79.08 52773.23 88888.00 2006-10-24 00:07:22.904 297 18205.54 79.00 52773.24 88888.00 2006-10-24 00:07:23.404 297 18205.55 79.05 52773.17 88888.00 2006-10-24 00:07:23.904 297 18205.61 79.19 52773.13 88888.00 2006-10-24 00:07:24.404 297 18205.77 79.11 52773.25 88888.00 2006-10-24 00:07:24.904 297 18205.77 79.12 52773.28 88888.00 2006-10-24 00:07:25.404 297 18205.67 79.05 52773.13 88888.00 2006-10-24 00:07:25.904 297 18205.72 78.95 52773.03 88888.00 2006-10-24 00:07:26.404 297 18205.85 78.88 52773.15 88888.00 2006-10-24 00:07:26.904 297 18205.91 78.91 52773.20 88888.00 2006-10-24 00:07:27.404 297 18205.88 78.99 52773.12 88888.00 2006-10-24 00:07:27.904 297 18205.76 78.98 52773.24 88888.00 2006-10-24 00:07:28.404 297 18205.72 79.03 52773.21 88888.00 2006-10-24 00:07:28.904 297 18205.80 78.96 52773.21 88888.00 2006-10-24 00:07:29.404 297 18205.95 78.97 52773.32 88888.00 2006-10-24 00:07:29.904 297 18205.91 78.94 52773.21 88888.00 2006-10-24 00:07:30.404 297 18205.85 78.82 52773.18 88888.00 2006-10-24 00:07:30.904 297 18205.74 78.98 52773.15 88888.00 2006-10-24 00:07:31.404 297 18205.78 79.02 52773.20 88888.00 2006-10-24 00:07:31.904 297 18205.78 78.96 52773.21 88888.00 2006-10-24 00:07:32.404 297 18205.74 78.91 52773.27 88888.00 2006-10-24 00:07:32.904 297 18205.92 78.95 52773.37 88888.00 2006-10-24 00:07:33.404 297 18205.95 79.02 52773.31 88888.00 2006-10-24 00:07:33.904 297 18205.93 79.01 52773.26 88888.00 2006-10-24 00:07:34.404 297 18205.98 78.92 52773.31 88888.00 2006-10-24 00:07:34.904 297 18205.88 78.98 52773.31 88888.00 2006-10-24 00:07:35.404 297 18205.84 79.10 52773.27 88888.00 2006-10-24 00:07:35.904 297 18205.87 79.21 52773.37 88888.00 2006-10-24 00:07:36.404 297 18205.86 79.23 52773.40 88888.00 2006-10-24 00:07:36.904 297 18205.82 79.14 52773.38 88888.00 2006-10-24 00:07:37.404 297 18205.80 79.04 52773.36 88888.00 2006-10-24 00:07:37.904 297 18205.88 79.06 52773.40 88888.00 2006-10-24 00:07:38.404 297 18205.89 79.14 52773.35 88888.00 2006-10-24 00:07:38.904 297 18205.92 79.11 52773.23 88888.00 2006-10-24 00:07:39.404 297 18205.87 79.04 52773.32 88888.00 2006-10-24 00:07:39.904 297 18205.95 79.06 52773.27 88888.00 2006-10-24 00:07:40.404 297 18205.96 79.01 52773.23 88888.00 2006-10-24 00:07:40.904 297 18205.94 78.96 52773.27 88888.00 2006-10-24 00:07:41.404 297 18205.84 78.99 52773.24 88888.00 2006-10-24 00:07:41.904 297 18205.74 78.95 52773.37 88888.00 2006-10-24 00:07:42.404 297 18205.82 79.03 52773.40 88888.00 2006-10-24 00:07:42.904 297 18205.84 79.11 52773.36 88888.00 2006-10-24 00:07:43.404 297 18205.74 79.03 52773.25 88888.00 2006-10-24 00:07:43.904 297 18205.82 79.00 52773.32 88888.00 2006-10-24 00:07:44.404 297 18205.75 78.99 52773.26 88888.00 2006-10-24 00:07:44.904 297 18205.88 79.06 52773.29 88888.00 2006-10-24 00:07:45.404 297 18205.81 79.08 52773.30 88888.00 2006-10-24 00:07:45.904 297 18205.83 79.10 52773.31 88888.00 2006-10-24 00:07:46.404 297 18205.86 79.14 52773.32 88888.00 2006-10-24 00:07:46.904 297 18205.82 79.23 52773.31 88888.00 2006-10-24 00:07:47.404 297 18205.77 79.10 52773.36 88888.00 2006-10-24 00:07:47.904 297 18205.83 79.15 52773.34 88888.00 2006-10-24 00:07:48.404 297 18205.77 79.15 52773.26 88888.00 2006-10-24 00:07:48.904 297 18205.80 79.14 52773.30 88888.00 2006-10-24 00:07:49.404 297 18205.84 79.11 52773.26 88888.00 2006-10-24 00:07:49.904 297 18205.87 79.14 52773.21 88888.00 2006-10-24 00:07:50.404 297 18205.89 79.08 52773.36 88888.00 2006-10-24 00:07:50.904 297 18205.81 79.09 52773.32 88888.00 2006-10-24 00:07:51.404 297 18205.82 79.14 52773.15 88888.00 2006-10-24 00:07:51.904 297 18205.81 79.22 52773.20 88888.00 2006-10-24 00:07:52.404 297 18205.85 79.30 52773.34 88888.00 2006-10-24 00:07:52.904 297 18205.86 79.31 52773.32 88888.00 2006-10-24 00:07:53.404 297 18205.80 79.25 52773.25 88888.00 2006-10-24 00:07:53.904 297 18205.86 79.23 52773.31 88888.00 2006-10-24 00:07:54.404 297 18205.83 79.20 52773.30 88888.00 2006-10-24 00:07:54.904 297 18205.81 79.22 52773.21 88888.00 2006-10-24 00:07:55.404 297 18205.81 79.28 52773.27 88888.00 2006-10-24 00:07:55.904 297 18205.77 79.24 52773.35 88888.00 2006-10-24 00:07:56.404 297 18205.77 79.25 52773.32 88888.00 2006-10-24 00:07:56.904 297 18205.77 79.24 52773.31 88888.00 2006-10-24 00:07:57.404 297 18205.81 79.23 52773.35 88888.00 2006-10-24 00:07:57.904 297 18205.83 79.25 52773.46 88888.00 2006-10-24 00:07:58.404 297 18205.77 79.23 52773.52 88888.00 2006-10-24 00:07:58.904 297 18205.81 79.31 52773.52 88888.00 2006-10-24 00:07:59.404 297 18205.86 79.31 52773.38 88888.00 2006-10-24 00:07:59.904 297 18205.89 79.37 52773.37 88888.00 2006-10-24 00:08:00.404 297 18205.93 79.32 52773.32 88888.00 2006-10-24 00:08:00.904 297 18205.83 79.31 52773.19 88888.00 2006-10-24 00:08:01.404 297 18205.83 79.33 52773.24 88888.00 2006-10-24 00:08:01.904 297 18205.84 79.29 52773.26 88888.00 2006-10-24 00:08:02.404 297 18205.91 79.24 52773.11 88888.00 2006-10-24 00:08:02.904 297 18205.83 79.30 52773.07 88888.00 2006-10-24 00:08:03.404 297 18205.81 79.24 52773.07 88888.00 2006-10-24 00:08:03.904 297 18206.02 79.29 52773.03 88888.00 2006-10-24 00:08:04.404 297 18205.98 79.25 52773.08 88888.00 2006-10-24 00:08:04.904 297 18205.94 79.28 52773.09 88888.00 2006-10-24 00:08:05.404 297 18205.80 79.31 52773.16 88888.00 2006-10-24 00:08:05.904 297 18205.84 79.23 52773.19 88888.00 2006-10-24 00:08:06.404 297 18205.93 79.22 52773.14 88888.00 2006-10-24 00:08:06.904 297 18205.91 79.28 52773.09 88888.00 2006-10-24 00:08:07.404 297 18205.93 79.29 52773.14 88888.00 2006-10-24 00:08:07.904 297 18205.94 79.21 52773.18 88888.00 2006-10-24 00:08:08.404 297 18205.92 79.19 52773.18 88888.00 2006-10-24 00:08:08.904 297 18205.83 79.17 52773.31 88888.00 2006-10-24 00:08:09.404 297 18205.75 79.22 52773.36 88888.00 2006-10-24 00:08:09.904 297 18205.80 79.16 52773.34 88888.00 2006-10-24 00:08:10.404 297 18205.78 79.12 52773.36 88888.00 2006-10-24 00:08:10.904 297 18205.82 79.16 52773.44 88888.00 2006-10-24 00:08:11.404 297 18205.84 79.13 52773.39 88888.00 2006-10-24 00:08:11.904 297 18205.82 79.11 52773.35 88888.00 2006-10-24 00:08:12.404 297 18205.73 79.08 52773.35 88888.00 2006-10-24 00:08:12.904 297 18205.73 79.11 52773.41 88888.00 2006-10-24 00:08:13.404 297 18205.73 79.05 52773.44 88888.00 2006-10-24 00:08:13.904 297 18205.67 79.06 52773.43 88888.00 2006-10-24 00:08:14.404 297 18205.64 79.09 52773.40 88888.00 2006-10-24 00:08:14.904 297 18205.76 79.08 52773.31 88888.00 2006-10-24 00:08:15.404 297 18205.82 79.04 52773.18 88888.00 2006-10-24 00:08:15.904 297 18205.71 78.95 52773.24 88888.00 2006-10-24 00:08:16.404 297 18205.61 78.99 52773.34 88888.00 2006-10-24 00:08:16.904 297 18205.52 79.06 52773.19 88888.00 2006-10-24 00:08:17.404 297 18205.62 79.11 52773.17 88888.00 2006-10-24 00:08:17.904 297 18205.66 79.07 52773.12 88888.00 2006-10-24 00:08:18.404 297 18205.80 79.09 52773.15 88888.00 2006-10-24 00:08:18.904 297 18205.76 79.14 52773.14 88888.00 2006-10-24 00:08:19.404 297 18205.81 79.12 52773.26 88888.00 2006-10-24 00:08:19.904 297 18206.02 79.13 52773.21 88888.00 2006-10-24 00:08:20.404 297 18206.00 79.14 52773.16 88888.00 2006-10-24 00:08:20.904 297 18205.97 79.14 52773.16 88888.00 2006-10-24 00:08:21.404 297 18205.99 79.13 52773.21 88888.00 2006-10-24 00:08:21.904 297 18205.87 79.14 52773.18 88888.00 2006-10-24 00:08:22.404 297 18205.82 79.20 52773.14 88888.00 2006-10-24 00:08:22.904 297 18205.87 79.31 52773.18 88888.00 2006-10-24 00:08:23.404 297 18205.87 79.15 52773.14 88888.00 2006-10-24 00:08:23.904 297 18205.76 79.10 52773.11 88888.00 2006-10-24 00:08:24.404 297 18205.78 79.09 52773.29 88888.00 2006-10-24 00:08:24.904 297 18205.71 79.12 52773.41 88888.00 2006-10-24 00:08:25.404 297 18205.65 79.12 52773.39 88888.00 2006-10-24 00:08:25.904 297 18205.78 79.21 52773.37 88888.00 2006-10-24 00:08:26.404 297 18205.86 79.21 52773.37 88888.00 2006-10-24 00:08:26.904 297 18205.85 79.19 52773.35 88888.00 2006-10-24 00:08:27.404 297 18205.83 79.19 52773.42 88888.00 2006-10-24 00:08:27.904 297 18205.85 79.23 52773.35 88888.00 2006-10-24 00:08:28.404 297 18205.98 79.25 52773.25 88888.00 2006-10-24 00:08:28.904 297 18205.99 79.21 52773.26 88888.00 2006-10-24 00:08:29.404 297 18205.89 79.24 52773.39 88888.00 2006-10-24 00:08:29.904 297 18205.87 79.19 52773.43 88888.00 2006-10-24 00:08:30.404 297 18206.02 79.22 52773.41 88888.00 2006-10-24 00:08:30.904 297 18205.95 79.30 52773.30 88888.00 2006-10-24 00:08:31.404 297 18205.94 79.32 52773.31 88888.00 2006-10-24 00:08:31.904 297 18205.84 79.24 52773.31 88888.00 2006-10-24 00:08:32.404 297 18205.83 79.28 52773.38 88888.00 2006-10-24 00:08:32.904 297 18205.78 79.30 52773.41 88888.00 2006-10-24 00:08:33.404 297 18205.82 79.30 52773.40 88888.00 2006-10-24 00:08:33.904 297 18205.89 79.26 52773.39 88888.00 2006-10-24 00:08:34.404 297 18205.83 79.18 52773.31 88888.00 2006-10-24 00:08:34.904 297 18205.77 79.14 52773.25 88888.00 2006-10-24 00:08:35.404 297 18205.82 79.22 52773.17 88888.00 2006-10-24 00:08:35.904 297 18205.83 79.19 52773.23 88888.00 2006-10-24 00:08:36.404 297 18205.82 79.24 52773.32 88888.00 2006-10-24 00:08:36.904 297 18205.75 79.25 52773.42 88888.00 2006-10-24 00:08:37.404 297 18205.77 79.19 52773.37 88888.00 2006-10-24 00:08:37.904 297 18205.76 79.19 52773.25 88888.00 2006-10-24 00:08:38.404 297 18205.84 79.17 52773.29 88888.00 2006-10-24 00:08:38.904 297 18205.81 79.18 52773.26 88888.00 2006-10-24 00:08:39.404 297 18205.76 79.23 52773.07 88888.00 2006-10-24 00:08:39.904 297 18205.68 79.29 52773.03 88888.00 2006-10-24 00:08:40.404 297 18205.70 79.30 52773.06 88888.00 2006-10-24 00:08:40.904 297 18205.75 79.33 52772.97 88888.00 2006-10-24 00:08:41.404 297 18205.78 79.26 52772.94 88888.00 2006-10-24 00:08:41.904 297 18205.72 79.29 52773.01 88888.00 2006-10-24 00:08:42.404 297 18205.67 79.33 52773.03 88888.00 2006-10-24 00:08:42.904 297 18205.63 79.33 52773.06 88888.00 2006-10-24 00:08:43.404 297 18205.68 79.38 52773.14 88888.00 2006-10-24 00:08:43.904 297 18205.74 79.32 52773.24 88888.00 2006-10-24 00:08:44.404 297 18205.85 79.26 52773.17 88888.00 2006-10-24 00:08:44.904 297 18205.84 79.23 52773.11 88888.00 2006-10-24 00:08:45.404 297 18205.75 79.23 52773.12 88888.00 2006-10-24 00:08:45.904 297 18205.75 79.34 52773.09 88888.00 2006-10-24 00:08:46.404 297 18205.78 79.41 52773.06 88888.00 2006-10-24 00:08:46.904 297 18205.87 79.40 52773.08 88888.00 2006-10-24 00:08:47.404 297 18205.82 79.46 52773.19 88888.00 2006-10-24 00:08:47.904 297 18205.82 79.46 52773.26 88888.00 2006-10-24 00:08:48.404 297 18205.78 79.39 52773.26 88888.00 2006-10-24 00:08:48.904 297 18205.74 79.41 52773.20 88888.00 2006-10-24 00:08:49.404 297 18205.63 79.34 52773.21 88888.00 2006-10-24 00:08:49.904 297 18205.68 79.35 52773.18 88888.00 2006-10-24 00:08:50.404 297 18205.80 79.39 52773.25 88888.00 2006-10-24 00:08:50.904 297 18205.86 79.51 52773.35 88888.00 2006-10-24 00:08:51.404 297 18205.84 79.50 52773.23 88888.00 2006-10-24 00:08:51.904 297 18205.91 79.45 52773.02 88888.00 2006-10-24 00:08:52.404 297 18205.74 79.46 52773.17 88888.00 2006-10-24 00:08:52.904 297 18205.72 79.48 52773.25 88888.00 2006-10-24 00:08:53.404 297 18205.65 79.39 52773.34 88888.00 2006-10-24 00:08:53.904 297 18205.65 79.40 52773.28 88888.00 2006-10-24 00:08:54.404 297 18205.68 79.39 52773.23 88888.00 2006-10-24 00:08:54.904 297 18205.86 79.31 52773.17 88888.00 2006-10-24 00:08:55.404 297 18205.92 79.37 52773.28 88888.00 2006-10-24 00:08:55.904 297 18205.76 79.50 52773.28 88888.00 2006-10-24 00:08:56.404 297 18205.73 79.44 52773.32 88888.00 2006-10-24 00:08:56.904 297 18205.73 79.30 52773.30 88888.00 2006-10-24 00:08:57.404 297 18205.64 79.29 52773.25 88888.00 2006-10-24 00:08:57.904 297 18205.70 79.31 52773.21 88888.00 2006-10-24 00:08:58.404 297 18205.83 79.34 52773.24 88888.00 2006-10-24 00:08:58.904 297 18205.76 79.38 52773.31 88888.00 2006-10-24 00:08:59.404 297 18205.81 79.41 52773.28 88888.00 2006-10-24 00:08:59.904 297 18205.68 79.38 52773.30 88888.00 2006-10-24 00:09:00.404 297 18205.73 79.39 52773.23 88888.00 2006-10-24 00:09:00.904 297 18205.63 79.44 52773.24 88888.00 2006-10-24 00:09:01.404 297 18205.77 79.51 52773.17 88888.00 2006-10-24 00:09:01.904 297 18205.81 79.51 52773.25 88888.00 2006-10-24 00:09:02.404 297 18205.68 79.53 52773.31 88888.00 2006-10-24 00:09:02.904 297 18205.64 79.58 52773.40 88888.00 2006-10-24 00:09:03.404 297 18205.63 79.57 52773.44 88888.00 2006-10-24 00:09:03.904 297 18205.60 79.52 52773.38 88888.00 2006-10-24 00:09:04.404 297 18205.54 79.55 52773.35 88888.00 2006-10-24 00:09:04.904 297 18205.60 79.50 52773.30 88888.00 2006-10-24 00:09:05.404 297 18205.80 79.52 52773.35 88888.00 2006-10-24 00:09:05.904 297 18205.70 79.57 52773.37 88888.00 2006-10-24 00:09:06.404 297 18205.62 79.57 52773.26 88888.00 2006-10-24 00:09:06.904 297 18205.64 79.47 52773.24 88888.00 2006-10-24 00:09:07.404 297 18205.60 79.53 52773.28 88888.00 2006-10-24 00:09:07.904 297 18205.59 79.53 52773.30 88888.00 2006-10-24 00:09:08.404 297 18205.71 79.52 52773.32 88888.00 2006-10-24 00:09:08.904 297 18205.78 79.48 52773.24 88888.00 2006-10-24 00:09:09.404 297 18205.76 79.45 52773.15 88888.00 2006-10-24 00:09:09.904 297 18205.77 79.49 52773.17 88888.00 2006-10-24 00:09:10.404 297 18205.75 79.56 52773.17 88888.00 2006-10-24 00:09:10.904 297 18205.71 79.66 52773.17 88888.00 2006-10-24 00:09:11.404 297 18205.71 79.71 52773.14 88888.00 2006-10-24 00:09:11.904 297 18205.63 79.65 52773.19 88888.00 2006-10-24 00:09:12.404 297 18205.62 79.65 52773.11 88888.00 2006-10-24 00:09:12.904 297 18205.77 79.62 52773.15 88888.00 2006-10-24 00:09:13.404 297 18205.83 79.63 52773.18 88888.00 2006-10-24 00:09:13.904 297 18205.86 79.62 52773.23 88888.00 2006-10-24 00:09:14.404 297 18205.77 79.61 52773.18 88888.00 2006-10-24 00:09:14.904 297 18205.75 79.62 52773.31 88888.00 2006-10-24 00:09:15.404 297 18205.78 79.63 52773.40 88888.00 2006-10-24 00:09:15.904 297 18205.74 79.51 52773.36 88888.00 2006-10-24 00:09:16.404 297 18205.61 79.42 52773.34 88888.00 2006-10-24 00:09:16.904 297 18205.63 79.47 52773.28 88888.00 2006-10-24 00:09:17.404 297 18205.62 79.45 52773.31 88888.00 2006-10-24 00:09:17.904 297 18205.61 79.46 52773.28 88888.00 2006-10-24 00:09:18.404 297 18205.68 79.49 52773.28 88888.00 2006-10-24 00:09:18.904 297 18205.68 79.44 52773.23 88888.00 2006-10-24 00:09:19.404 297 18205.64 79.37 52773.16 88888.00 2006-10-24 00:09:19.904 297 18205.67 79.43 52773.35 88888.00 2006-10-24 00:09:20.404 297 18205.61 79.39 52773.47 88888.00 2006-10-24 00:09:20.904 297 18205.71 79.29 52773.47 88888.00 2006-10-24 00:09:21.404 297 18205.66 79.37 52773.57 88888.00 2006-10-24 00:09:21.904 297 18205.70 79.44 52773.58 88888.00 2006-10-24 00:09:22.404 297 18205.85 79.44 52773.52 88888.00 2006-10-24 00:09:22.904 297 18205.87 79.42 52773.50 88888.00 2006-10-24 00:09:23.404 297 18205.78 79.45 52773.52 88888.00 2006-10-24 00:09:23.904 297 18205.70 79.50 52773.43 88888.00 2006-10-24 00:09:24.404 297 18205.60 79.46 52773.34 88888.00 2006-10-24 00:09:24.904 297 18205.56 79.43 52773.32 88888.00 2006-10-24 00:09:25.404 297 18205.66 79.42 52773.28 88888.00 2006-10-24 00:09:25.904 297 18205.64 79.50 52773.38 88888.00 2006-10-24 00:09:26.404 297 18205.64 79.54 52773.42 88888.00 2006-10-24 00:09:26.904 297 18205.55 79.50 52773.43 88888.00 2006-10-24 00:09:27.404 297 18205.63 79.42 52773.39 88888.00 2006-10-24 00:09:27.904 297 18205.66 79.50 52773.36 88888.00 2006-10-24 00:09:28.404 297 18205.68 79.48 52773.47 88888.00 2006-10-24 00:09:28.904 297 18205.77 79.46 52773.54 88888.00 2006-10-24 00:09:29.404 297 18205.75 79.52 52773.47 88888.00 2006-10-24 00:09:29.904 297 18205.63 79.59 52773.40 88888.00 2006-10-24 00:09:30.404 297 18205.74 79.64 52773.41 88888.00 2006-10-24 00:09:30.904 297 18205.82 79.61 52773.37 88888.00 2006-10-24 00:09:31.404 297 18205.68 79.64 52773.47 88888.00 2006-10-24 00:09:31.904 297 18205.70 79.56 52773.52 88888.00 2006-10-24 00:09:32.404 297 18205.72 79.48 52773.51 88888.00 2006-10-24 00:09:32.904 297 18205.77 79.59 52773.53 88888.00 2006-10-24 00:09:33.404 297 18205.65 79.61 52773.50 88888.00 2006-10-24 00:09:33.904 297 18205.78 79.54 52773.49 88888.00 2006-10-24 00:09:34.404 297 18205.74 79.63 52773.46 88888.00 2006-10-24 00:09:34.904 297 18205.83 79.72 52773.38 88888.00 2006-10-24 00:09:35.404 297 18205.78 79.67 52773.40 88888.00 2006-10-24 00:09:35.904 297 18205.71 79.57 52773.37 88888.00 2006-10-24 00:09:36.404 297 18205.67 79.49 52773.39 88888.00 2006-10-24 00:09:36.904 297 18205.66 79.54 52773.39 88888.00 2006-10-24 00:09:37.404 297 18205.65 79.59 52773.35 88888.00 2006-10-24 00:09:37.904 297 18205.66 79.63 52773.30 88888.00 2006-10-24 00:09:38.404 297 18205.64 79.69 52773.32 88888.00 2006-10-24 00:09:38.904 297 18205.56 79.70 52773.36 88888.00 2006-10-24 00:09:39.404 297 18205.59 79.71 52773.40 88888.00 2006-10-24 00:09:39.904 297 18205.60 79.64 52773.47 88888.00 2006-10-24 00:09:40.404 297 18205.77 79.62 52773.52 88888.00 2006-10-24 00:09:40.904 297 18205.67 79.52 52773.48 88888.00 2006-10-24 00:09:41.404 297 18205.54 79.52 52773.50 88888.00 2006-10-24 00:09:41.904 297 18205.45 79.64 52773.44 88888.00 2006-10-24 00:09:42.404 297 18205.56 79.71 52773.42 88888.00 2006-10-24 00:09:42.904 297 18205.78 79.70 52773.29 88888.00 2006-10-24 00:09:43.404 297 18205.76 79.69 52773.35 88888.00 2006-10-24 00:09:43.904 297 18205.63 79.69 52773.37 88888.00 2006-10-24 00:09:44.404 297 18205.73 79.58 52773.37 88888.00 2006-10-24 00:09:44.904 297 18205.68 79.57 52773.43 88888.00 2006-10-24 00:09:45.404 297 18205.66 79.68 52773.43 88888.00 2006-10-24 00:09:45.904 297 18205.80 79.68 52773.31 88888.00 2006-10-24 00:09:46.404 297 18205.88 79.67 52773.24 88888.00 2006-10-24 00:09:46.904 297 18205.87 79.55 52773.31 88888.00 2006-10-24 00:09:47.404 297 18205.92 79.53 52773.34 88888.00 2006-10-24 00:09:47.904 297 18205.83 79.56 52773.36 88888.00 2006-10-24 00:09:48.404 297 18205.77 79.49 52773.35 88888.00 2006-10-24 00:09:48.904 297 18205.92 79.47 52773.35 88888.00 2006-10-24 00:09:49.404 297 18205.95 79.47 52773.40 88888.00 2006-10-24 00:09:49.904 297 18206.02 79.52 52773.48 88888.00 2006-10-24 00:09:50.404 297 18205.93 79.65 52773.46 88888.00 2006-10-24 00:09:50.904 297 18205.87 79.72 52773.39 88888.00 2006-10-24 00:09:51.404 297 18205.89 79.64 52773.32 88888.00 2006-10-24 00:09:51.904 297 18205.91 79.57 52773.46 88888.00 2006-10-24 00:09:52.404 297 18206.07 79.59 52773.44 88888.00 2006-10-24 00:09:52.904 297 18206.04 79.51 52773.37 88888.00 2006-10-24 00:09:53.404 297 18205.96 79.52 52773.35 88888.00 2006-10-24 00:09:53.904 297 18205.99 79.51 52773.27 88888.00 2006-10-24 00:09:54.404 297 18205.97 79.49 52773.44 88888.00 2006-10-24 00:09:54.904 297 18205.86 79.48 52773.46 88888.00 2006-10-24 00:09:55.404 297 18205.88 79.44 52773.28 88888.00 2006-10-24 00:09:55.904 297 18205.82 79.44 52773.26 88888.00 2006-10-24 00:09:56.404 297 18205.80 79.38 52773.27 88888.00 2006-10-24 00:09:56.904 297 18205.82 79.39 52773.31 88888.00 2006-10-24 00:09:57.404 297 18205.81 79.38 52773.41 88888.00 2006-10-24 00:09:57.904 297 18205.75 79.39 52773.40 88888.00 2006-10-24 00:09:58.404 297 18205.62 79.38 52773.40 88888.00 2006-10-24 00:09:58.904 297 18205.68 79.33 52773.46 88888.00 2006-10-24 00:09:59.404 297 18205.86 79.43 52773.35 88888.00 2006-10-24 00:09:59.904 297 18205.96 79.43 52773.38 88888.00 2006-10-24 00:10:00.404 297 18205.83 79.44 52773.43 88888.00 2006-10-24 00:10:00.904 297 18205.81 79.47 52773.37 88888.00 2006-10-24 00:10:01.404 297 18205.83 79.53 52773.39 88888.00 2006-10-24 00:10:01.904 297 18205.92 79.47 52773.38 88888.00 2006-10-24 00:10:02.404 297 18205.82 79.44 52773.26 88888.00 2006-10-24 00:10:02.904 297 18205.73 79.39 52773.38 88888.00 2006-10-24 00:10:03.404 297 18205.81 79.46 52773.43 88888.00 2006-10-24 00:10:03.904 297 18205.87 79.49 52773.61 88888.00 2006-10-24 00:10:04.404 297 18205.87 79.50 52773.72 88888.00 2006-10-24 00:10:04.904 297 18205.88 79.52 52773.60 88888.00 2006-10-24 00:10:05.404 297 18205.97 79.40 52773.53 88888.00 2006-10-24 00:10:05.904 297 18205.87 79.42 52773.49 88888.00 2006-10-24 00:10:06.404 297 18205.76 79.44 52773.38 88888.00 2006-10-24 00:10:06.904 297 18205.84 79.44 52773.28 88888.00 2006-10-24 00:10:07.404 297 18206.04 79.48 52773.30 88888.00 2006-10-24 00:10:07.904 297 18206.04 79.47 52773.39 88888.00 2006-10-24 00:10:08.404 297 18206.07 79.49 52773.51 88888.00 2006-10-24 00:10:08.904 297 18206.13 79.51 52773.52 88888.00 2006-10-24 00:10:09.404 297 18206.27 79.47 52773.54 88888.00 2006-10-24 00:10:09.904 297 18206.22 79.46 52773.36 88888.00 2006-10-24 00:10:10.404 297 18206.11 79.47 52773.18 88888.00 2006-10-24 00:10:10.904 297 18206.16 79.51 52773.27 88888.00 2006-10-24 00:10:11.404 297 18206.17 79.51 52773.25 88888.00 2006-10-24 00:10:11.904 297 18206.21 79.48 52773.23 88888.00 2006-10-24 00:10:12.404 297 18206.18 79.44 52773.16 88888.00 2006-10-24 00:10:12.904 297 18206.14 79.38 52773.20 88888.00 2006-10-24 00:10:13.404 297 18206.19 79.36 52773.16 88888.00 2006-10-24 00:10:13.904 297 18206.09 79.35 52773.13 88888.00 2006-10-24 00:10:14.404 297 18206.21 79.39 52773.20 88888.00 2006-10-24 00:10:14.904 297 18206.24 79.51 52773.34 88888.00 2006-10-24 00:10:15.404 297 18206.32 79.50 52773.42 88888.00 2006-10-24 00:10:15.904 297 18206.36 79.47 52773.43 88888.00 2006-10-24 00:10:16.404 297 18206.29 79.47 52773.47 88888.00 2006-10-24 00:10:16.904 297 18206.32 79.43 52773.43 88888.00 2006-10-24 00:10:17.404 297 18206.27 79.44 52773.43 88888.00 2006-10-24 00:10:17.904 297 18206.24 79.39 52773.32 88888.00 2006-10-24 00:10:18.404 297 18206.20 79.33 52773.37 88888.00 2006-10-24 00:10:18.904 297 18206.11 79.37 52773.43 88888.00 2006-10-24 00:10:19.404 297 18206.14 79.47 52773.47 88888.00 2006-10-24 00:10:19.904 297 18206.26 79.46 52773.46 88888.00 2006-10-24 00:10:20.404 297 18206.37 79.45 52773.46 88888.00 2006-10-24 00:10:20.904 297 18206.39 79.46 52773.39 88888.00 2006-10-24 00:10:21.404 297 18206.28 79.45 52773.38 88888.00 2006-10-24 00:10:21.904 297 18206.30 79.46 52773.36 88888.00 2006-10-24 00:10:22.404 297 18206.40 79.55 52773.36 88888.00 2006-10-24 00:10:22.904 297 18206.43 79.54 52773.29 88888.00 2006-10-24 00:10:23.401 297 18206.46 79.51 52773.39 88888.00 2006-10-24 00:10:23.901 297 18206.46 79.49 52773.44 88888.00 2006-10-24 00:10:24.401 297 18206.42 79.43 52773.38 88888.00 2006-10-24 00:10:24.901 297 18206.41 79.44 52773.34 88888.00 2006-10-24 00:10:25.401 297 18206.43 79.45 52773.43 88888.00 2006-10-24 00:10:25.901 297 18206.38 79.41 52773.48 88888.00 2006-10-24 00:10:26.401 297 18206.32 79.43 52773.52 88888.00 2006-10-24 00:10:26.901 297 18206.35 79.45 52773.53 88888.00 2006-10-24 00:10:27.401 297 18206.41 79.52 52773.59 88888.00 2006-10-24 00:10:27.901 297 18206.37 79.51 52773.43 88888.00 2006-10-24 00:10:28.401 297 18206.39 79.45 52773.40 88888.00 2006-10-24 00:10:28.901 297 18206.43 79.52 52773.40 88888.00 2006-10-24 00:10:29.401 297 18206.38 79.49 52773.50 88888.00 2006-10-24 00:10:29.901 297 18206.37 79.46 52773.46 88888.00 2006-10-24 00:10:30.401 297 18206.46 79.50 52773.38 88888.00 2006-10-24 00:10:30.901 297 18206.44 79.42 52773.35 88888.00 2006-10-24 00:10:31.401 297 18206.37 79.40 52773.38 88888.00 2006-10-24 00:10:31.901 297 18206.37 79.44 52773.52 88888.00 2006-10-24 00:10:32.401 297 18206.36 79.49 52773.55 88888.00 2006-10-24 00:10:32.901 297 18206.35 79.44 52773.53 88888.00 2006-10-24 00:10:33.401 297 18206.39 79.42 52773.61 88888.00 2006-10-24 00:10:33.901 297 18206.25 79.37 52773.53 88888.00 2006-10-24 00:10:34.401 297 18206.29 79.36 52773.35 88888.00 2006-10-24 00:10:34.901 297 18206.22 79.39 52773.29 88888.00 2006-10-24 00:10:35.401 297 18206.25 79.46 52773.14 88888.00 2006-10-24 00:10:35.901 297 18206.17 79.44 52773.17 88888.00 2006-10-24 00:10:36.401 297 18206.11 79.46 52773.31 88888.00 2006-10-24 00:10:36.901 297 18206.18 79.52 52773.41 88888.00 2006-10-24 00:10:37.401 297 18206.18 79.59 52773.36 88888.00 2006-10-24 00:10:37.901 297 18206.20 79.55 52773.26 88888.00 2006-10-24 00:10:38.401 297 18206.29 79.55 52773.23 88888.00 2006-10-24 00:10:38.901 297 18206.28 79.48 52773.32 88888.00 2006-10-24 00:10:39.401 297 18206.30 79.52 52773.37 88888.00 2006-10-24 00:10:39.901 297 18206.22 79.54 52773.47 88888.00 2006-10-24 00:10:40.401 297 18206.18 79.52 52773.43 88888.00 2006-10-24 00:10:40.901 297 18206.20 79.53 52773.44 88888.00 2006-10-24 00:10:41.401 297 18206.36 79.59 52773.47 88888.00 2006-10-24 00:10:41.901 297 18206.31 79.63 52773.48 88888.00 2006-10-24 00:10:42.401 297 18206.22 79.65 52773.51 88888.00 2006-10-24 00:10:42.901 297 18206.20 79.61 52773.52 88888.00 2006-10-24 00:10:43.401 297 18206.29 79.59 52773.51 88888.00 2006-10-24 00:10:43.901 297 18206.32 79.62 52773.50 88888.00 2006-10-24 00:10:44.401 297 18206.30 79.58 52773.43 88888.00 2006-10-24 00:10:44.901 297 18206.30 79.54 52773.35 88888.00 2006-10-24 00:10:45.401 297 18206.21 79.54 52773.46 88888.00 2006-10-24 00:10:45.901 297 18206.25 79.57 52773.41 88888.00 2006-10-24 00:10:46.401 297 18206.30 79.58 52773.43 88888.00 2006-10-24 00:10:46.901 297 18206.26 79.61 52773.47 88888.00 2006-10-24 00:10:47.401 297 18206.17 79.71 52773.38 88888.00 2006-10-24 00:10:47.901 297 18206.27 79.71 52773.24 88888.00 2006-10-24 00:10:48.401 297 18206.33 79.62 52773.20 88888.00 2006-10-24 00:10:48.901 297 18206.35 79.54 52773.26 88888.00 2006-10-24 00:10:49.401 297 18206.30 79.54 52773.30 88888.00 2006-10-24 00:10:49.901 297 18206.27 79.51 52773.41 88888.00 2006-10-24 00:10:50.401 297 18206.21 79.49 52773.49 88888.00 2006-10-24 00:10:50.901 297 18206.26 79.52 52773.44 88888.00 2006-10-24 00:10:51.401 297 18206.27 79.54 52773.34 88888.00 2006-10-24 00:10:51.901 297 18206.30 79.50 52773.21 88888.00 2006-10-24 00:10:52.401 297 18206.32 79.57 52773.20 88888.00 2006-10-24 00:10:52.901 297 18206.32 79.63 52773.18 88888.00 2006-10-24 00:10:53.401 297 18206.35 79.54 52773.24 88888.00 2006-10-24 00:10:53.901 297 18206.24 79.64 52773.20 88888.00 2006-10-24 00:10:54.401 297 18206.35 79.68 52773.28 88888.00 2006-10-24 00:10:54.901 297 18206.38 79.68 52773.35 88888.00 2006-10-24 00:10:55.401 297 18206.36 79.59 52773.52 88888.00 2006-10-24 00:10:55.901 297 18206.33 79.66 52773.58 88888.00 2006-10-24 00:10:56.401 297 18206.40 79.66 52773.58 88888.00 2006-10-24 00:10:56.901 297 18206.37 79.61 52773.57 88888.00 2006-10-24 00:10:57.401 297 18206.38 79.65 52773.51 88888.00 2006-10-24 00:10:57.901 297 18206.39 79.64 52773.44 88888.00 2006-10-24 00:10:58.401 297 18206.46 79.68 52773.47 88888.00 2006-10-24 00:10:58.901 297 18206.43 79.75 52773.36 88888.00 2006-10-24 00:10:59.401 297 18206.41 79.77 52773.36 88888.00 2006-10-24 00:10:59.901 297 18206.42 79.79 52773.34 88888.00 2006-10-24 00:11:00.401 297 18206.43 79.72 52773.24 88888.00 2006-10-24 00:11:00.901 297 18206.47 79.68 52773.32 88888.00 2006-10-24 00:11:01.401 297 18206.50 79.74 52773.43 88888.00 2006-10-24 00:11:01.901 297 18206.61 79.77 52773.38 88888.00 2006-10-24 00:11:02.401 297 18206.62 79.72 52773.35 88888.00 2006-10-24 00:11:02.901 297 18206.46 79.65 52773.35 88888.00 2006-10-24 00:11:03.401 297 18206.49 79.73 52773.32 88888.00 2006-10-24 00:11:03.901 297 18206.52 79.69 52773.43 88888.00 2006-10-24 00:11:04.401 297 18206.41 79.68 52773.42 88888.00 2006-10-24 00:11:04.901 297 18206.42 79.72 52773.36 88888.00 2006-10-24 00:11:05.401 297 18206.42 79.73 52773.38 88888.00 2006-10-24 00:11:05.901 297 18206.49 79.71 52773.41 88888.00 2006-10-24 00:11:06.401 297 18206.56 79.77 52773.41 88888.00 2006-10-24 00:11:06.901 297 18206.52 79.74 52773.38 88888.00 2006-10-24 00:11:07.401 297 18206.56 79.67 52773.38 88888.00 2006-10-24 00:11:07.901 297 18206.40 79.70 52773.43 88888.00 2006-10-24 00:11:08.401 297 18206.33 79.59 52773.51 88888.00 2006-10-24 00:11:08.901 297 18206.35 79.63 52773.47 88888.00 2006-10-24 00:11:09.401 297 18206.40 79.69 52773.51 88888.00 2006-10-24 00:11:09.901 297 18206.38 79.68 52773.50 88888.00 2006-10-24 00:11:10.401 297 18206.37 79.71 52773.60 88888.00 2006-10-24 00:11:10.901 297 18206.36 79.69 52773.73 88888.00 2006-10-24 00:11:11.401 297 18206.37 79.66 52773.61 88888.00 2006-10-24 00:11:11.901 297 18206.36 79.64 52773.43 88888.00 2006-10-24 00:11:12.401 297 18206.44 79.69 52773.40 88888.00 2006-10-24 00:11:12.901 297 18206.40 79.75 52773.38 88888.00 2006-10-24 00:11:13.401 297 18206.37 79.73 52773.39 88888.00 2006-10-24 00:11:13.901 297 18206.31 79.73 52773.39 88888.00 2006-10-24 00:11:14.401 297 18206.37 79.69 52773.31 88888.00 2006-10-24 00:11:14.901 297 18206.36 79.70 52773.28 88888.00 2006-10-24 00:11:15.401 297 18206.28 79.69 52773.37 88888.00 2006-10-24 00:11:15.901 297 18206.27 79.70 52773.32 88888.00 2006-10-24 00:11:16.401 297 18206.30 79.76 52773.26 88888.00 2006-10-24 00:11:16.901 297 18206.36 79.74 52773.42 88888.00 2006-10-24 00:11:17.401 297 18206.44 79.69 52773.50 88888.00 2006-10-24 00:11:17.901 297 18206.40 79.71 52773.60 88888.00 2006-10-24 00:11:18.401 297 18206.48 79.76 52773.49 88888.00 2006-10-24 00:11:18.901 297 18206.44 79.76 52773.37 88888.00 2006-10-24 00:11:19.401 297 18206.35 79.76 52773.42 88888.00 2006-10-24 00:11:19.901 297 18206.39 79.73 52773.43 88888.00 2006-10-24 00:11:20.401 297 18206.50 79.71 52773.41 88888.00 2006-10-24 00:11:20.901 297 18206.52 79.73 52773.41 88888.00 2006-10-24 00:11:21.401 297 18206.40 79.73 52773.40 88888.00 2006-10-24 00:11:21.901 297 18206.41 79.76 52773.42 88888.00 2006-10-24 00:11:22.401 297 18206.51 79.74 52773.51 88888.00 2006-10-24 00:11:22.901 297 18206.47 79.75 52773.47 88888.00 2006-10-24 00:11:23.401 297 18206.42 79.71 52773.43 88888.00 2006-10-24 00:11:23.901 297 18206.41 79.76 52773.49 88888.00 2006-10-24 00:11:24.401 297 18206.38 79.73 52773.50 88888.00 2006-10-24 00:11:24.901 297 18206.36 79.69 52773.49 88888.00 2006-10-24 00:11:25.401 297 18206.35 79.72 52773.32 88888.00 2006-10-24 00:11:25.901 297 18206.30 79.78 52773.26 88888.00 2006-10-24 00:11:26.401 297 18206.39 79.79 52773.34 88888.00 2006-10-24 00:11:26.901 297 18206.49 79.76 52773.42 88888.00 2006-10-24 00:11:27.401 297 18206.46 79.84 52773.53 88888.00 2006-10-24 00:11:27.901 297 18206.43 79.83 52773.62 88888.00 2006-10-24 00:11:28.401 297 18206.38 79.83 52773.58 88888.00 2006-10-24 00:11:28.901 297 18206.33 79.87 52773.50 88888.00 2006-10-24 00:11:29.401 297 18206.35 79.85 52773.38 88888.00 2006-10-24 00:11:29.901 297 18206.40 79.90 52773.36 88888.00 2006-10-24 00:11:30.401 297 18206.31 79.83 52773.34 88888.00 2006-10-24 00:11:30.901 297 18206.31 79.84 52773.39 88888.00 2006-10-24 00:11:31.401 297 18206.35 79.89 52773.44 88888.00 2006-10-24 00:11:31.901 297 18206.29 79.92 52773.36 88888.00 2006-10-24 00:11:32.401 297 18206.21 79.97 52773.32 88888.00 2006-10-24 00:11:32.901 297 18206.17 79.96 52773.36 88888.00 2006-10-24 00:11:33.401 297 18206.17 79.95 52773.32 88888.00 2006-10-24 00:11:33.901 297 18206.13 79.90 52773.30 88888.00 2006-10-24 00:11:34.401 297 18206.18 79.85 52773.30 88888.00 2006-10-24 00:11:34.901 297 18206.21 79.83 52773.35 88888.00 2006-10-24 00:11:35.401 297 18206.27 79.84 52773.40 88888.00 2006-10-24 00:11:35.901 297 18206.29 79.83 52773.20 88888.00 2006-10-24 00:11:36.401 297 18206.32 79.82 52773.19 88888.00 2006-10-24 00:11:36.901 297 18206.25 79.81 52773.41 88888.00 2006-10-24 00:11:37.401 297 18206.31 79.76 52773.50 88888.00 2006-10-24 00:11:37.901 297 18206.35 79.77 52773.50 88888.00 2006-10-24 00:11:38.401 297 18206.37 79.84 52773.49 88888.00 2006-10-24 00:11:38.901 297 18206.37 79.92 52773.53 88888.00 2006-10-24 00:11:39.401 297 18206.33 79.95 52773.70 88888.00 2006-10-24 00:11:39.901 297 18206.21 79.90 52773.72 88888.00 2006-10-24 00:11:40.401 297 18206.24 79.88 52773.72 88888.00 2006-10-24 00:11:40.901 297 18206.21 79.90 52773.62 88888.00 2006-10-24 00:11:41.401 297 18206.18 79.94 52773.62 88888.00 2006-10-24 00:11:41.901 297 18206.13 79.92 52773.60 88888.00 2006-10-24 00:11:42.401 297 18206.22 79.94 52773.70 88888.00 2006-10-24 00:11:42.901 297 18206.20 79.95 52773.84 88888.00 2006-10-24 00:11:43.401 297 18206.20 79.97 52773.83 88888.00 2006-10-24 00:11:43.901 297 18206.24 79.96 52773.70 88888.00 2006-10-24 00:11:44.401 297 18206.09 79.98 52773.62 88888.00 2006-10-24 00:11:44.901 297 18206.02 79.97 52773.63 88888.00 2006-10-24 00:11:45.401 297 18206.08 79.94 52773.57 88888.00 2006-10-24 00:11:45.901 297 18206.17 79.98 52773.52 88888.00 2006-10-24 00:11:46.401 297 18206.17 80.03 52773.57 88888.00 2006-10-24 00:11:46.901 297 18206.06 80.05 52773.59 88888.00 2006-10-24 00:11:47.401 297 18206.06 80.02 52773.54 88888.00 2006-10-24 00:11:47.901 297 18206.08 79.95 52773.58 88888.00 2006-10-24 00:11:48.401 297 18206.11 79.85 52773.52 88888.00 2006-10-24 00:11:48.901 297 18206.25 79.86 52773.57 88888.00 2006-10-24 00:11:49.401 297 18206.20 79.89 52773.61 88888.00 2006-10-24 00:11:49.901 297 18206.19 79.90 52773.69 88888.00 2006-10-24 00:11:50.401 297 18206.06 79.94 52773.77 88888.00 2006-10-24 00:11:50.901 297 18206.09 79.99 52773.73 88888.00 2006-10-24 00:11:51.401 297 18206.08 80.01 52773.76 88888.00 2006-10-24 00:11:51.901 297 18206.05 80.02 52773.70 88888.00 2006-10-24 00:11:52.401 297 18205.99 80.01 52773.52 88888.00 2006-10-24 00:11:52.901 297 18205.91 80.01 52773.57 88888.00 2006-10-24 00:11:53.401 297 18205.82 80.10 52773.67 88888.00 2006-10-24 00:11:53.901 297 18205.80 80.13 52773.70 88888.00 2006-10-24 00:11:54.401 297 18205.86 80.11 52773.66 88888.00 2006-10-24 00:11:54.901 297 18205.89 80.08 52773.67 88888.00 2006-10-24 00:11:55.401 297 18205.87 80.04 52773.72 88888.00 2006-10-24 00:11:55.901 297 18205.96 80.09 52773.77 88888.00 2006-10-24 00:11:56.401 297 18206.02 80.04 52773.75 88888.00 2006-10-24 00:11:56.901 297 18206.02 79.95 52773.62 88888.00 2006-10-24 00:11:57.401 297 18205.83 80.00 52773.70 88888.00 2006-10-24 00:11:57.901 297 18205.81 80.02 52773.73 88888.00 2006-10-24 00:11:58.401 297 18205.84 80.01 52773.74 88888.00 2006-10-24 00:11:58.901 297 18205.77 80.02 52773.73 88888.00 2006-10-24 00:11:59.401 297 18205.72 79.94 52773.64 88888.00 2006-10-24 00:11:59.901 297 18205.72 79.94 52773.63 88888.00 2006-10-24 00:12:00.401 297 18205.68 79.96 52773.70 88888.00 2006-10-24 00:12:00.901 297 18205.68 79.97 52773.54 88888.00 2006-10-24 00:12:01.401 297 18205.92 80.03 52773.53 88888.00 2006-10-24 00:12:01.901 297 18205.95 80.02 52773.64 88888.00 2006-10-24 00:12:02.401 297 18205.92 80.08 52773.60 88888.00 2006-10-24 00:12:02.901 297 18205.87 80.11 52773.61 88888.00 2006-10-24 00:12:03.401 297 18205.83 80.12 52773.66 88888.00 2006-10-24 00:12:03.901 297 18205.86 80.06 52773.61 88888.00 2006-10-24 00:12:04.401 297 18205.98 79.94 52773.61 88888.00 2006-10-24 00:12:04.901 297 18205.98 80.00 52773.63 88888.00 2006-10-24 00:12:05.401 297 18205.89 80.03 52773.62 88888.00 2006-10-24 00:12:05.901 297 18205.74 79.97 52773.67 88888.00 2006-10-24 00:12:06.401 297 18205.82 80.09 52773.82 88888.00 2006-10-24 00:12:06.901 297 18205.73 80.09 52773.87 88888.00 2006-10-24 00:12:07.401 297 18206.03 80.10 52773.84 88888.00 2006-10-24 00:12:07.901 297 18205.97 80.05 52773.78 88888.00 2006-10-24 00:12:08.401 297 18205.80 80.11 52773.73 88888.00 2006-10-24 00:12:08.901 297 18205.74 80.14 52773.81 88888.00 2006-10-24 00:12:09.401 297 18205.83 80.10 52773.63 88888.00 2006-10-24 00:12:09.901 297 18205.70 80.20 52773.72 88888.00 2006-10-24 00:12:10.401 297 18205.64 80.19 52773.72 88888.00 2006-10-24 00:12:10.901 297 18205.63 80.13 52773.82 88888.00 2006-10-24 00:12:11.401 297 18205.66 80.04 52773.92 88888.00 2006-10-24 00:12:11.901 297 18205.66 79.96 52773.87 88888.00 2006-10-24 00:12:12.401 297 18205.66 80.00 52773.83 88888.00 2006-10-24 00:12:12.901 297 18205.56 80.10 52773.78 88888.00 2006-10-24 00:12:13.401 297 18205.56 80.14 52773.81 88888.00 2006-10-24 00:12:13.901 297 18205.60 80.16 52773.75 88888.00 2006-10-24 00:12:14.401 297 18205.57 80.14 52773.69 88888.00 2006-10-24 00:12:14.901 297 18205.50 80.10 52773.57 88888.00 2006-10-24 00:12:15.401 297 18205.50 80.13 52773.59 88888.00 2006-10-24 00:12:15.901 297 18205.57 80.15 52773.59 88888.00 2006-10-24 00:12:16.401 297 18205.54 80.20 52773.61 88888.00 2006-10-24 00:12:16.901 297 18205.52 80.23 52773.60 88888.00 2006-10-24 00:12:17.401 297 18205.53 80.30 52773.61 88888.00 2006-10-24 00:12:17.901 297 18205.51 80.32 52773.67 88888.00 2006-10-24 00:12:18.401 297 18205.38 80.35 52773.74 88888.00 2006-10-24 00:12:18.901 297 18205.41 80.22 52773.72 88888.00 2006-10-24 00:12:19.401 297 18205.59 80.17 52773.73 88888.00 2006-10-24 00:12:19.901 297 18205.75 80.25 52773.82 88888.00 2006-10-24 00:12:20.401 297 18205.70 80.28 52773.75 88888.00 2006-10-24 00:12:20.901 297 18205.65 80.31 52773.66 88888.00 2006-10-24 00:12:21.401 297 18205.67 80.30 52773.83 88888.00 2006-10-24 00:12:21.901 297 18205.62 80.24 52773.79 88888.00 2006-10-24 00:12:22.401 297 18205.56 80.15 52773.73 88888.00 2006-10-24 00:12:22.901 297 18205.51 80.24 52773.71 88888.00 2006-10-24 00:12:23.401 297 18205.56 80.26 52773.66 88888.00 2006-10-24 00:12:23.901 297 18205.60 80.15 52773.69 88888.00 2006-10-24 00:12:24.401 297 18205.46 80.16 52773.71 88888.00 2006-10-24 00:12:24.901 297 18205.52 80.16 52773.69 88888.00 2006-10-24 00:12:25.401 297 18205.64 80.13 52773.72 88888.00 2006-10-24 00:12:25.901 297 18205.61 80.05 52773.63 88888.00 2006-10-24 00:12:26.401 297 18205.59 80.13 52773.63 88888.00 2006-10-24 00:12:26.901 297 18205.48 80.11 52773.70 88888.00 2006-10-24 00:12:27.401 297 18205.38 80.09 52773.85 88888.00 2006-10-24 00:12:27.901 297 18205.46 80.06 52773.85 88888.00 2006-10-24 00:12:28.401 297 18205.46 80.11 52773.66 88888.00 2006-10-24 00:12:28.901 297 18205.51 80.15 52773.70 88888.00 2006-10-24 00:12:29.401 297 18205.50 80.20 52773.66 88888.00 2006-10-24 00:12:29.901 297 18205.46 80.19 52773.63 88888.00 2006-10-24 00:12:30.401 297 18205.60 80.11 52773.67 88888.00 2006-10-24 00:12:30.901 297 18205.50 80.17 52773.70 88888.00 2006-10-24 00:12:31.401 297 18205.50 80.14 52773.73 88888.00 2006-10-24 00:12:31.901 297 18205.54 79.98 52773.79 88888.00 2006-10-24 00:12:32.401 297 18205.63 80.04 52773.72 88888.00 2006-10-24 00:12:32.901 297 18205.67 80.07 52773.62 88888.00 2006-10-24 00:12:33.401 297 18205.61 80.09 52773.61 88888.00 2006-10-24 00:12:33.901 297 18205.51 80.18 52773.69 88888.00 2006-10-24 00:12:34.401 297 18205.59 80.20 52773.63 88888.00 2006-10-24 00:12:34.901 297 18205.54 80.20 52773.61 88888.00 2006-10-24 00:12:35.401 297 18205.54 80.22 52773.63 88888.00 2006-10-24 00:12:35.901 297 18205.52 80.16 52773.64 88888.00 2006-10-24 00:12:36.401 297 18205.45 80.08 52773.65 88888.00 2006-10-24 00:12:36.901 297 18205.60 80.05 52773.64 88888.00 2006-10-24 00:12:37.401 297 18205.46 80.08 52773.64 88888.00 2006-10-24 00:12:37.901 297 18205.44 80.06 52773.57 88888.00 2006-10-24 00:12:38.401 297 18205.37 80.04 52773.52 88888.00 2006-10-24 00:12:38.901 297 18205.39 80.01 52773.49 88888.00 2006-10-24 00:12:39.401 297 18205.43 80.02 52773.53 88888.00 2006-10-24 00:12:39.901 297 18205.48 80.01 52773.44 88888.00 2006-10-24 00:12:40.401 297 18205.48 79.94 52773.36 88888.00 2006-10-24 00:12:40.901 297 18205.51 79.90 52773.40 88888.00 2006-10-24 00:12:41.401 297 18205.52 79.95 52773.57 88888.00 2006-10-24 00:12:41.901 297 18205.60 79.94 52773.44 88888.00 2006-10-24 00:12:42.401 297 18205.44 80.00 52773.43 88888.00 2006-10-24 00:12:42.901 297 18205.39 79.97 52773.40 88888.00 2006-10-24 00:12:43.401 297 18205.49 79.88 52773.51 88888.00 2006-10-24 00:12:43.901 297 18205.52 79.94 52773.50 88888.00 2006-10-24 00:12:44.401 297 18205.53 79.96 52773.47 88888.00 2006-10-24 00:12:44.901 297 18205.44 79.98 52773.51 88888.00 2006-10-24 00:12:45.401 297 18205.46 79.96 52773.50 88888.00 2006-10-24 00:12:45.901 297 18205.42 79.94 52773.54 88888.00 2006-10-24 00:12:46.401 297 18205.46 79.91 52773.52 88888.00 2006-10-24 00:12:46.901 297 18205.50 79.89 52773.50 88888.00 2006-10-24 00:12:47.401 297 18205.60 79.83 52773.46 88888.00 2006-10-24 00:12:47.901 297 18205.57 79.77 52773.38 88888.00 2006-10-24 00:12:48.401 297 18205.51 79.86 52773.36 88888.00 2006-10-24 00:12:48.901 297 18205.49 79.91 52773.43 88888.00 2006-10-24 00:12:49.401 297 18205.51 79.83 52773.39 88888.00 2006-10-24 00:12:49.901 297 18205.61 79.76 52773.40 88888.00 2006-10-24 00:12:50.401 297 18205.52 79.72 52773.42 88888.00 2006-10-24 00:12:50.901 297 18205.48 79.76 52773.38 88888.00 2006-10-24 00:12:51.401 297 18205.40 79.86 52773.31 88888.00 2006-10-24 00:12:51.901 297 18205.52 79.80 52773.37 88888.00 2006-10-24 00:12:52.401 297 18205.51 79.82 52773.37 88888.00 2006-10-24 00:12:52.901 297 18205.44 79.81 52773.30 88888.00 2006-10-24 00:12:53.401 297 18205.43 79.82 52773.39 88888.00 2006-10-24 00:12:53.901 297 18205.49 79.80 52773.34 88888.00 2006-10-24 00:12:54.401 297 18205.43 79.74 52773.39 88888.00 2006-10-24 00:12:54.901 297 18205.53 79.74 52773.41 88888.00 2006-10-24 00:12:55.401 297 18205.53 79.74 52773.55 88888.00 2006-10-24 00:12:55.901 297 18205.51 79.69 52773.54 88888.00 2006-10-24 00:12:56.401 297 18205.52 79.65 52773.47 88888.00 2006-10-24 00:12:56.901 297 18205.41 79.71 52773.44 88888.00 2006-10-24 00:12:57.401 297 18205.42 79.75 52773.34 88888.00 2006-10-24 00:12:57.901 297 18205.55 79.72 52773.38 88888.00 2006-10-24 00:12:58.401 297 18205.60 79.70 52773.28 88888.00 2006-10-24 00:12:58.901 297 18205.48 79.62 52773.30 88888.00 2006-10-24 00:12:59.401 297 18205.49 79.64 52773.38 88888.00 2006-10-24 00:12:59.901 297 18205.50 79.62 52773.50 88888.00 2006-10-24 00:13:00.401 297 18205.55 79.56 52773.63 88888.00 2006-10-24 00:13:00.901 297 18205.53 79.56 52773.50 88888.00 2006-10-24 00:13:01.401 297 18205.50 79.62 52773.35 88888.00 2006-10-24 00:13:01.901 297 18205.50 79.61 52773.24 88888.00 2006-10-24 00:13:02.401 297 18205.43 79.48 52773.28 88888.00 2006-10-24 00:13:02.901 297 18205.55 79.47 52773.36 88888.00 2006-10-24 00:13:03.401 297 18205.49 79.56 52773.44 88888.00 2006-10-24 00:13:03.901 297 18205.54 79.59 52773.38 88888.00 2006-10-24 00:13:04.401 297 18205.53 79.57 52773.27 88888.00 2006-10-24 00:13:04.901 297 18205.59 79.57 52773.24 88888.00 2006-10-24 00:13:05.401 297 18205.49 79.48 52773.16 88888.00 2006-10-24 00:13:05.901 297 18205.55 79.56 52773.15 88888.00 2006-10-24 00:13:06.401 297 18205.50 79.56 52773.21 88888.00 2006-10-24 00:13:06.901 297 18205.40 79.44 52773.24 88888.00 2006-10-24 00:13:07.401 297 18205.50 79.40 52773.37 88888.00 2006-10-24 00:13:07.901 297 18205.59 79.44 52773.34 88888.00 2006-10-24 00:13:08.401 297 18205.65 79.53 52773.36 88888.00 2006-10-24 00:13:08.901 297 18205.54 79.56 52773.29 88888.00 2006-10-24 00:13:09.401 297 18205.53 79.62 52773.26 88888.00 2006-10-24 00:13:09.901 297 18205.50 79.58 52773.23 88888.00 2006-10-24 00:13:10.401 297 18205.56 79.51 52773.24 88888.00 2006-10-24 00:13:10.901 297 18205.55 79.52 52773.19 88888.00 2006-10-24 00:13:11.401 297 18205.60 79.52 52773.35 88888.00 2006-10-24 00:13:11.901 297 18205.62 79.48 52773.32 88888.00 2006-10-24 00:13:12.401 297 18205.67 79.50 52773.48 88888.00 2006-10-24 00:13:12.901 297 18205.74 79.56 52773.59 88888.00 2006-10-24 00:13:13.401 297 18205.63 79.63 52773.52 88888.00 2006-10-24 00:13:13.901 297 18205.57 79.54 52773.47 88888.00 2006-10-24 00:13:14.401 297 18205.50 79.54 52773.36 88888.00 2006-10-24 00:13:14.901 297 18205.65 79.55 52773.39 88888.00 2006-10-24 00:13:15.401 297 18205.59 79.48 52773.44 88888.00 2006-10-24 00:13:15.901 297 18205.60 79.43 52773.41 88888.00 2006-10-24 00:13:16.401 297 18205.77 79.45 52773.38 88888.00 2006-10-24 00:13:16.901 297 18205.66 79.51 52773.36 88888.00 2006-10-24 00:13:17.401 297 18205.55 79.39 52773.26 88888.00 2006-10-24 00:13:17.901 297 18205.63 79.37 52773.26 88888.00 2006-10-24 00:13:18.401 297 18205.65 79.38 52773.25 88888.00 2006-10-24 00:13:18.901 297 18205.75 79.37 52773.23 88888.00 2006-10-24 00:13:19.401 297 18205.77 79.39 52773.28 88888.00 2006-10-24 00:13:19.901 297 18205.77 79.41 52773.34 88888.00 2006-10-24 00:13:20.401 297 18205.71 79.36 52773.38 88888.00 2006-10-24 00:13:20.901 297 18205.66 79.35 52773.43 88888.00 2006-10-24 00:13:21.401 297 18205.57 79.48 52773.35 88888.00 2006-10-24 00:13:21.901 297 18205.61 79.51 52773.35 88888.00 2006-10-24 00:13:22.401 297 18205.59 79.48 52773.43 88888.00 2006-10-24 00:13:22.901 297 18205.60 79.57 52773.51 88888.00 2006-10-24 00:13:23.401 297 18205.52 79.64 52773.39 88888.00 2006-10-24 00:13:23.901 297 18205.53 79.61 52773.21 88888.00 2006-10-24 00:13:24.401 297 18205.49 79.57 52773.14 88888.00 2006-10-24 00:13:24.901 297 18205.52 79.57 52773.24 88888.00 2006-10-24 00:13:25.401 297 18205.59 79.61 52773.23 88888.00 2006-10-24 00:13:25.901 297 18205.59 79.64 52773.12 88888.00 2006-10-24 00:13:26.401 297 18205.56 79.63 52773.11 88888.00 2006-10-24 00:13:26.901 297 18205.45 79.64 52773.15 88888.00 2006-10-24 00:13:27.401 297 18205.48 79.57 52773.29 88888.00 2006-10-24 00:13:27.901 297 18205.50 79.59 52773.39 88888.00 2006-10-24 00:13:28.401 297 18205.51 79.69 52773.52 88888.00 2006-10-24 00:13:28.901 297 18205.66 79.65 52773.48 88888.00 2006-10-24 00:13:29.401 297 18205.75 79.62 52773.43 88888.00 2006-10-24 00:13:29.901 297 18205.76 79.55 52773.48 88888.00 2006-10-24 00:13:30.401 297 18205.72 79.54 52773.52 88888.00 2006-10-24 00:13:30.901 297 18205.67 79.54 52773.52 88888.00 2006-10-24 00:13:31.401 297 18205.72 79.68 52773.40 88888.00 2006-10-24 00:13:31.901 297 18205.74 79.69 52773.47 88888.00 2006-10-24 00:13:32.401 297 18205.72 79.64 52773.58 88888.00 2006-10-24 00:13:32.901 297 18205.66 79.58 52773.60 88888.00 2006-10-24 00:13:33.401 297 18205.68 79.56 52773.65 88888.00 2006-10-24 00:13:33.901 297 18205.67 79.55 52773.65 88888.00 2006-10-24 00:13:34.401 297 18205.59 79.55 52773.62 88888.00 2006-10-24 00:13:34.901 297 18205.52 79.62 52773.62 88888.00 2006-10-24 00:13:35.401 297 18205.56 79.57 52773.46 88888.00 2006-10-24 00:13:35.901 297 18205.43 79.58 52773.44 88888.00 2006-10-24 00:13:36.401 297 18205.39 79.59 52773.49 88888.00 2006-10-24 00:13:36.901 297 18205.46 79.61 52773.52 88888.00 2006-10-24 00:13:37.401 297 18205.52 79.66 52773.55 88888.00 2006-10-24 00:13:37.901 297 18205.59 79.69 52773.60 88888.00 2006-10-24 00:13:38.401 297 18205.60 79.72 52773.65 88888.00 2006-10-24 00:13:38.901 297 18205.60 79.63 52773.67 88888.00 2006-10-24 00:13:39.401 297 18205.51 79.69 52773.70 88888.00 2006-10-24 00:13:39.901 297 18205.50 79.79 52773.70 88888.00 2006-10-24 00:13:40.401 297 18205.39 79.82 52773.64 88888.00 2006-10-24 00:13:40.901 297 18205.41 79.80 52773.52 88888.00 2006-10-24 00:13:41.401 297 18205.50 79.81 52773.55 88888.00 2006-10-24 00:13:41.901 297 18205.48 79.84 52773.69 88888.00 2006-10-24 00:13:42.401 297 18205.55 79.85 52773.61 88888.00 2006-10-24 00:13:42.901 297 18205.64 79.86 52773.64 88888.00 2006-10-24 00:13:43.401 297 18205.55 79.85 52773.73 88888.00 2006-10-24 00:13:43.901 297 18205.42 79.86 52773.71 88888.00 2006-10-24 00:13:44.401 297 18205.52 79.94 52773.62 88888.00 2006-10-24 00:13:44.901 297 18205.55 79.94 52773.62 88888.00 2006-10-24 00:13:45.401 297 18205.52 79.96 52773.63 88888.00 2006-10-24 00:13:45.901 297 18205.54 79.94 52773.60 88888.00 2006-10-24 00:13:46.401 297 18205.52 79.95 52773.70 88888.00 2006-10-24 00:13:46.901 297 18205.53 79.94 52773.74 88888.00 2006-10-24 00:13:47.401 297 18205.48 80.02 52773.67 88888.00 2006-10-24 00:13:47.901 297 18205.42 79.94 52773.61 88888.00 2006-10-24 00:13:48.401 297 18205.52 79.88 52773.51 88888.00 2006-10-24 00:13:48.901 297 18205.41 79.84 52773.48 88888.00 2006-10-24 00:13:49.401 297 18205.33 79.77 52773.53 88888.00 2006-10-24 00:13:49.901 297 18205.33 79.75 52773.58 88888.00 2006-10-24 00:13:50.401 297 18205.43 79.79 52773.48 88888.00 2006-10-24 00:13:50.901 297 18205.54 79.79 52773.50 88888.00 2006-10-24 00:13:51.401 297 18205.39 79.79 52773.41 88888.00 2006-10-24 00:13:51.901 297 18205.43 79.78 52773.51 88888.00 2006-10-24 00:13:52.401 297 18205.49 79.79 52773.35 88888.00 2006-10-24 00:13:52.901 297 18205.50 79.79 52773.32 88888.00 2006-10-24 00:13:53.401 297 18205.49 79.75 52773.50 88888.00 2006-10-24 00:13:53.901 297 18205.41 79.79 52773.52 88888.00 2006-10-24 00:13:54.401 297 18205.33 79.85 52773.51 88888.00 2006-10-24 00:13:54.901 297 18205.34 79.78 52773.44 88888.00 2006-10-24 00:13:55.401 297 18205.45 79.75 52773.55 88888.00 2006-10-24 00:13:55.901 297 18205.42 79.72 52773.60 88888.00 2006-10-24 00:13:56.401 297 18205.35 79.80 52773.63 88888.00 2006-10-24 00:13:56.901 297 18205.41 79.74 52773.63 88888.00 2006-10-24 00:13:57.401 297 18205.38 79.71 52773.57 88888.00 2006-10-24 00:13:57.901 297 18205.37 79.66 52773.57 88888.00 2006-10-24 00:13:58.401 297 18205.46 79.65 52773.66 88888.00 2006-10-24 00:13:58.901 297 18205.42 79.66 52773.53 88888.00 2006-10-24 00:13:59.401 297 18205.51 79.63 52773.54 88888.00 2006-10-24 00:13:59.901 297 18205.52 79.75 52773.54 88888.00 2006-10-24 00:14:00.401 297 18205.52 79.78 52773.54 88888.00 2006-10-24 00:14:00.901 297 18205.50 79.71 52773.44 88888.00 2006-10-24 00:14:01.401 297 18205.55 79.56 52773.49 88888.00 2006-10-24 00:14:01.901 297 18205.52 79.57 52773.46 88888.00 2006-10-24 00:14:02.401 297 18205.46 79.61 52773.34 88888.00 2006-10-24 00:14:02.901 297 18205.44 79.55 52773.42 88888.00 2006-10-24 00:14:03.401 297 18205.45 79.56 52773.37 88888.00 2006-10-24 00:14:03.901 297 18205.42 79.58 52773.39 88888.00 2006-10-24 00:14:04.401 297 18205.55 79.51 52773.49 88888.00 2006-10-24 00:14:04.901 297 18205.57 79.48 52773.48 88888.00 2006-10-24 00:14:05.401 297 18205.51 79.40 52773.40 88888.00 2006-10-24 00:14:05.901 297 18205.48 79.44 52773.38 88888.00 2006-10-24 00:14:06.401 297 18205.46 79.52 52773.34 88888.00 2006-10-24 00:14:06.901 297 18205.42 79.69 52773.32 88888.00 2006-10-24 00:14:07.401 297 18205.48 79.65 52773.36 88888.00 2006-10-24 00:14:07.901 297 18205.40 79.59 52773.52 88888.00 2006-10-24 00:14:08.401 297 18205.54 79.56 52773.76 88888.00 2006-10-24 00:14:08.901 297 18205.44 79.57 52773.78 88888.00 2006-10-24 00:14:09.401 297 18205.39 79.57 52773.75 88888.00 2006-10-24 00:14:09.901 297 18205.39 79.53 52773.61 88888.00 2006-10-24 00:14:10.401 297 18205.41 79.52 52773.54 88888.00 2006-10-24 00:14:10.901 297 18205.32 79.51 52773.55 88888.00 2006-10-24 00:14:11.401 297 18205.28 79.56 52773.53 88888.00 2006-10-24 00:14:11.901 297 18205.29 79.61 52773.50 88888.00 2006-10-24 00:14:12.401 297 18205.32 79.59 52773.46 88888.00 2006-10-24 00:14:12.901 297 18205.34 79.53 52773.31 88888.00 2006-10-24 00:14:13.401 297 18205.40 79.53 52773.26 88888.00 2006-10-24 00:14:13.901 297 18205.35 79.61 52773.41 88888.00 2006-10-24 00:14:14.401 297 18205.39 79.69 52773.42 88888.00 2006-10-24 00:14:14.901 297 18205.45 79.75 52773.40 88888.00 2006-10-24 00:14:15.401 297 18205.38 79.71 52773.42 88888.00 2006-10-24 00:14:15.901 297 18205.27 79.69 52773.50 88888.00 2006-10-24 00:14:16.401 297 18205.26 79.69 52773.55 88888.00 2006-10-24 00:14:16.901 297 18205.27 79.76 52773.42 88888.00 2006-10-24 00:14:17.401 297 18205.33 79.78 52773.43 88888.00 2006-10-24 00:14:17.901 297 18205.30 79.83 52773.48 88888.00 2006-10-24 00:14:18.401 297 18205.34 79.89 52773.49 88888.00 2006-10-24 00:14:18.901 297 18205.38 79.87 52773.44 88888.00 2006-10-24 00:14:19.401 297 18205.31 79.84 52773.39 88888.00 2006-10-24 00:14:19.901 297 18205.33 79.79 52773.34 88888.00 2006-10-24 00:14:20.401 297 18205.23 79.83 52773.34 88888.00 2006-10-24 00:14:20.901 297 18205.30 79.87 52773.47 88888.00 2006-10-24 00:14:21.401 297 18205.42 79.92 52773.43 88888.00 2006-10-24 00:14:21.901 297 18205.40 79.95 52773.43 88888.00 2006-10-24 00:14:22.401 297 18205.41 79.91 52773.47 88888.00 2006-10-24 00:14:22.901 297 18205.46 79.98 52773.50 88888.00 2006-10-24 00:14:23.401 297 18205.50 79.95 52773.44 88888.00 2006-10-24 00:14:23.901 297 18205.35 80.08 52773.44 88888.00 2006-10-24 00:14:24.401 297 18205.40 80.08 52773.43 88888.00 2006-10-24 00:14:24.901 297 18205.38 79.98 52773.50 88888.00 2006-10-24 00:14:25.401 297 18205.30 80.10 52773.69 88888.00 2006-10-24 00:14:25.901 297 18205.40 80.06 52773.76 88888.00 2006-10-24 00:14:26.401 297 18205.43 79.85 52773.75 88888.00 2006-10-24 00:14:26.901 297 18205.46 79.84 52773.78 88888.00 2006-10-24 00:14:27.401 297 18205.43 79.88 52773.70 88888.00 2006-10-24 00:14:27.901 297 18205.49 79.92 52773.55 88888.00 2006-10-24 00:14:28.401 297 18205.50 79.90 52773.48 88888.00 2006-10-24 00:14:28.901 297 18205.42 79.87 52773.54 88888.00 2006-10-24 00:14:29.401 297 18205.40 79.84 52773.48 88888.00 2006-10-24 00:14:29.901 297 18205.45 79.91 52773.50 88888.00 2006-10-24 00:14:30.401 297 18205.46 79.81 52773.43 88888.00 2006-10-24 00:14:30.901 297 18205.55 79.81 52773.40 88888.00 2006-10-24 00:14:31.401 297 18205.56 79.85 52773.37 88888.00 2006-10-24 00:14:31.901 297 18205.44 79.88 52773.35 88888.00 2006-10-24 00:14:32.401 297 18205.43 79.91 52773.47 88888.00 2006-10-24 00:14:32.901 297 18205.42 79.87 52773.48 88888.00 2006-10-24 00:14:33.401 297 18205.35 79.79 52773.51 88888.00 2006-10-24 00:14:33.901 297 18205.44 79.85 52773.46 88888.00 2006-10-24 00:14:34.401 297 18205.48 79.78 52773.51 88888.00 2006-10-24 00:14:34.901 297 18205.38 79.77 52773.63 88888.00 2006-10-24 00:14:35.401 297 18205.31 79.87 52773.54 88888.00 2006-10-24 00:14:35.901 297 18205.34 79.89 52773.54 88888.00 2006-10-24 00:14:36.401 297 18205.35 79.87 52773.50 88888.00 2006-10-24 00:14:36.901 297 18205.35 79.92 52773.57 88888.00 2006-10-24 00:14:37.401 297 18205.40 79.89 52773.54 88888.00 2006-10-24 00:14:37.901 297 18205.30 79.91 52773.51 88888.00 2006-10-24 00:14:38.401 297 18205.34 79.92 52773.48 88888.00 2006-10-24 00:14:38.901 297 18205.34 79.95 52773.52 88888.00 2006-10-24 00:14:39.401 297 18205.35 80.07 52773.60 88888.00 2006-10-24 00:14:39.901 297 18205.42 80.12 52773.59 88888.00 2006-10-24 00:14:40.401 297 18205.38 79.96 52773.44 88888.00 2006-10-24 00:14:40.901 297 18205.34 79.89 52773.30 88888.00 2006-10-24 00:14:41.401 297 18205.37 79.82 52773.36 88888.00 2006-10-24 00:14:41.901 297 18205.34 79.79 52773.42 88888.00 2006-10-24 00:14:42.401 297 18205.31 79.73 52773.46 88888.00 2006-10-24 00:14:42.901 297 18205.40 79.86 52773.44 88888.00 2006-10-24 00:14:43.401 297 18205.35 79.92 52773.49 88888.00 2006-10-24 00:14:43.901 297 18205.30 79.86 52773.52 88888.00 2006-10-24 00:14:44.401 297 18205.33 79.82 52773.49 88888.00 2006-10-24 00:14:44.901 297 18205.28 79.80 52773.40 88888.00 2006-10-24 00:14:45.401 297 18205.39 79.86 52773.36 88888.00 2006-10-24 00:14:45.901 297 18205.35 79.96 52773.32 88888.00 2006-10-24 00:14:46.401 297 18205.38 79.88 52773.28 88888.00 2006-10-24 00:14:46.901 297 18205.39 79.88 52773.26 88888.00 2006-10-24 00:14:47.401 297 18205.28 79.90 52773.21 88888.00 2006-10-24 00:14:47.901 297 18205.48 80.00 52773.23 88888.00 2006-10-24 00:14:48.401 297 18205.39 79.94 52773.31 88888.00 2006-10-24 00:14:48.901 297 18205.29 79.88 52773.49 88888.00 2006-10-24 00:14:49.401 297 18205.41 79.90 52773.57 88888.00 2006-10-24 00:14:49.901 297 18205.35 79.99 52773.57 88888.00 2006-10-24 00:14:50.401 297 18205.26 79.86 52773.57 88888.00 2006-10-24 00:14:50.901 297 18205.29 79.87 52773.59 88888.00 2006-10-24 00:14:51.401 297 18205.21 79.88 52773.48 88888.00 2006-10-24 00:14:51.901 297 18205.16 79.98 52773.30 88888.00 2006-10-24 00:14:52.401 297 18205.27 80.03 52773.38 88888.00 2006-10-24 00:14:52.901 297 18205.19 79.96 52773.59 88888.00 2006-10-24 00:14:53.401 297 18205.24 79.94 52773.61 88888.00 2006-10-24 00:14:53.901 297 18205.37 80.02 52773.55 88888.00 2006-10-24 00:14:54.401 297 18205.28 80.01 52773.65 88888.00 2006-10-24 00:14:54.901 297 18205.20 80.03 52773.61 88888.00 2006-10-24 00:14:55.401 297 18205.22 80.07 52773.66 88888.00 2006-10-24 00:14:55.901 297 18205.30 80.04 52773.61 88888.00 2006-10-24 00:14:56.401 297 18205.27 80.02 52773.58 88888.00 2006-10-24 00:14:56.901 297 18205.23 80.00 52773.52 88888.00 2006-10-24 00:14:57.401 297 18205.27 79.97 52773.43 88888.00 2006-10-24 00:14:57.901 297 18205.30 79.96 52773.35 88888.00 2006-10-24 00:14:58.401 297 18205.34 79.92 52773.42 88888.00 2006-10-24 00:14:58.901 297 18205.34 79.90 52773.43 88888.00 2006-10-24 00:14:59.401 297 18205.42 79.88 52773.44 88888.00 2006-10-24 00:14:59.901 297 18205.34 79.91 52773.47 88888.00 2006-10-24 00:15:00.401 297 18205.27 80.02 52773.41 88888.00 2006-10-24 00:15:00.901 297 18205.29 80.13 52773.40 88888.00 2006-10-24 00:15:01.401 297 18205.31 80.10 52773.50 88888.00 2006-10-24 00:15:01.901 297 18205.22 80.14 52773.46 88888.00 2006-10-24 00:15:02.401 297 18205.12 80.11 52773.38 88888.00 2006-10-24 00:15:02.901 297 18205.08 80.01 52773.34 88888.00 2006-10-24 00:15:03.401 297 18205.19 79.94 52773.34 88888.00 2006-10-24 00:15:03.901 297 18205.19 80.02 52773.24 88888.00 2006-10-24 00:15:04.401 297 18205.07 80.00 52773.16 88888.00 2006-10-24 00:15:04.901 297 18205.15 80.04 52773.16 88888.00 2006-10-24 00:15:05.401 297 18205.18 80.04 52773.19 88888.00 2006-10-24 00:15:05.901 297 18205.16 80.15 52773.28 88888.00 2006-10-24 00:15:06.401 297 18205.15 80.14 52773.28 88888.00 2006-10-24 00:15:06.901 297 18205.07 80.03 52773.26 88888.00 2006-10-24 00:15:07.401 297 18204.94 79.97 52773.37 88888.00 2006-10-24 00:15:07.901 297 18205.02 79.99 52773.39 88888.00 2006-10-24 00:15:08.401 297 18204.97 79.99 52773.25 88888.00 2006-10-24 00:15:08.901 297 18205.00 80.04 52773.27 88888.00 2006-10-24 00:15:09.401 297 18205.05 80.12 52773.46 88888.00 2006-10-24 00:15:09.901 297 18205.09 80.19 52773.44 88888.00 2006-10-24 00:15:10.401 297 18205.02 80.17 52773.34 88888.00 2006-10-24 00:15:10.901 297 18204.99 80.13 52773.37 88888.00 2006-10-24 00:15:11.401 297 18205.10 80.10 52773.44 88888.00 2006-10-24 00:15:11.901 297 18205.07 80.12 52773.34 88888.00 2006-10-24 00:15:12.401 297 18205.06 80.15 52773.32 88888.00 2006-10-24 00:15:12.901 297 18205.13 80.08 52773.19 88888.00 2006-10-24 00:15:13.401 297 18205.04 80.10 52773.06 88888.00 2006-10-24 00:15:13.901 297 18204.94 80.10 52773.04 88888.00 2006-10-24 00:15:14.401 297 18204.99 80.08 52773.25 88888.00 2006-10-24 00:15:14.901 297 18205.09 80.15 52773.40 88888.00 2006-10-24 00:15:15.401 297 18205.01 80.19 52773.26 88888.00 2006-10-24 00:15:15.901 297 18205.01 80.24 52773.24 88888.00 2006-10-24 00:15:16.401 297 18204.94 80.24 52773.18 88888.00 2006-10-24 00:15:16.901 297 18204.98 80.15 52773.15 88888.00 2006-10-24 00:15:17.401 297 18204.98 80.18 52773.29 88888.00 2006-10-24 00:15:17.901 297 18205.17 80.17 52773.36 88888.00 2006-10-24 00:15:18.401 297 18205.16 80.20 52773.27 88888.00 2006-10-24 00:15:18.901 297 18205.07 80.29 52773.20 88888.00 2006-10-24 00:15:19.401 297 18205.09 80.26 52773.24 88888.00 2006-10-24 00:15:19.901 297 18205.09 80.09 52773.34 88888.00 2006-10-24 00:15:20.401 297 18204.99 80.04 52773.46 88888.00 2006-10-24 00:15:20.901 297 18205.07 80.02 52773.43 88888.00 2006-10-24 00:15:21.401 297 18205.16 80.04 52773.26 88888.00 2006-10-24 00:15:21.901 297 18205.10 80.04 52773.25 88888.00 2006-10-24 00:15:22.401 297 18205.09 80.12 52773.36 88888.00 2006-10-24 00:15:22.901 297 18205.12 80.16 52773.39 88888.00 2006-10-24 00:15:23.401 297 18205.18 80.12 52773.32 88888.00 2006-10-24 00:15:23.901 297 18205.24 80.13 52773.27 88888.00 2006-10-24 00:15:24.401 297 18205.29 80.22 52773.38 88888.00 2006-10-24 00:15:24.901 297 18205.24 80.17 52773.53 88888.00 2006-10-24 00:15:25.401 297 18205.23 80.26 52773.47 88888.00 2006-10-24 00:15:25.901 297 18205.16 80.20 52773.48 88888.00 2006-10-24 00:15:26.401 297 18205.16 80.12 52773.43 88888.00 2006-10-24 00:15:26.901 297 18205.23 80.25 52773.27 88888.00 2006-10-24 00:15:27.401 297 18205.21 80.35 52773.41 88888.00 2006-10-24 00:15:27.901 297 18205.20 80.33 52773.58 88888.00 2006-10-24 00:15:28.401 297 18205.23 80.20 52773.57 88888.00 2006-10-24 00:15:28.901 297 18205.22 80.14 52773.50 88888.00 2006-10-24 00:15:29.401 297 18205.28 80.16 52773.42 88888.00 2006-10-24 00:15:29.901 297 18205.40 80.22 52773.43 88888.00 2006-10-24 00:15:30.401 297 18205.42 80.20 52773.40 88888.00 2006-10-24 00:15:30.901 297 18205.51 80.19 52773.39 88888.00 2006-10-24 00:15:31.401 297 18205.57 80.22 52773.37 88888.00 2006-10-24 00:15:31.901 297 18205.53 80.24 52773.32 88888.00 2006-10-24 00:15:32.401 297 18205.45 80.24 52773.39 88888.00 2006-10-24 00:15:32.901 297 18205.42 80.31 52773.35 88888.00 2006-10-24 00:15:33.401 297 18205.52 80.23 52773.23 88888.00 2006-10-24 00:15:33.901 297 18205.50 80.17 52773.25 88888.00 2006-10-24 00:15:34.401 297 18205.45 80.14 52773.28 88888.00 2006-10-24 00:15:34.901 297 18205.49 80.09 52773.21 88888.00 2006-10-24 00:15:35.401 297 18205.40 80.03 52773.16 88888.00 2006-10-24 00:15:35.901 297 18205.44 80.05 52773.38 88888.00 2006-10-24 00:15:36.401 297 18205.46 80.10 52773.43 88888.00 2006-10-24 00:15:36.901 297 18205.48 80.07 52773.40 88888.00 2006-10-24 00:15:37.401 297 18205.52 80.04 52773.39 88888.00 2006-10-24 00:15:37.901 297 18205.56 80.06 52773.48 88888.00 2006-10-24 00:15:38.401 297 18205.53 80.07 52773.69 88888.00 2006-10-24 00:15:38.901 297 18205.44 80.11 52773.81 88888.00 2006-10-24 00:15:39.401 297 18205.50 80.21 52773.72 88888.00 2006-10-24 00:15:39.901 297 18205.45 80.12 52773.63 88888.00 2006-10-24 00:15:40.401 297 18205.40 80.04 52773.57 88888.00 2006-10-24 00:15:40.901 297 18205.38 80.02 52773.61 88888.00 2006-10-24 00:15:41.401 297 18205.44 80.04 52773.65 88888.00 2006-10-24 00:15:41.901 297 18205.59 80.11 52773.61 88888.00 2006-10-24 00:15:42.401 297 18205.55 80.11 52773.49 88888.00 2006-10-24 00:15:42.901 297 18205.54 80.14 52773.55 88888.00 2006-10-24 00:15:43.401 297 18205.50 80.07 52773.62 88888.00 2006-10-24 00:15:43.901 297 18205.45 80.04 52773.62 88888.00 2006-10-24 00:15:44.401 297 18205.39 80.09 52773.67 88888.00 2006-10-24 00:15:44.901 297 18205.51 80.08 52773.70 88888.00 2006-10-24 00:15:45.401 297 18205.46 80.04 52773.64 88888.00 2006-10-24 00:15:45.901 297 18205.46 80.11 52773.64 88888.00 2006-10-24 00:15:46.401 297 18205.49 80.13 52773.66 88888.00 2006-10-24 00:15:46.901 297 18205.37 80.05 52773.67 88888.00 2006-10-24 00:15:47.401 297 18205.40 80.09 52773.64 88888.00 2006-10-24 00:15:47.901 297 18205.43 80.10 52773.49 88888.00 2006-10-24 00:15:48.401 297 18205.38 79.99 52773.47 88888.00 2006-10-24 00:15:48.901 297 18205.49 79.91 52773.62 88888.00 2006-10-24 00:15:49.401 297 18205.53 79.95 52773.67 88888.00 2006-10-24 00:15:49.901 297 18205.51 79.98 52773.70 88888.00 2006-10-24 00:15:50.401 297 18205.43 80.02 52773.54 88888.00 2006-10-24 00:15:50.901 297 18205.41 80.06 52773.52 88888.00 2006-10-24 00:15:51.401 297 18205.45 79.98 52773.44 88888.00 2006-10-24 00:15:51.901 297 18205.42 79.96 52773.47 88888.00 2006-10-24 00:15:52.401 297 18205.40 79.97 52773.37 88888.00 2006-10-24 00:15:52.901 297 18205.39 79.99 52773.25 88888.00 2006-10-24 00:15:53.401 297 18205.34 79.97 52773.24 88888.00 2006-10-24 00:15:53.901 297 18205.37 80.02 52773.31 88888.00 2006-10-24 00:15:54.401 297 18205.41 80.00 52773.35 88888.00 2006-10-24 00:15:54.901 297 18205.42 80.01 52773.43 88888.00 2006-10-24 00:15:55.401 297 18205.52 79.99 52773.52 88888.00 2006-10-24 00:15:55.901 297 18205.51 79.95 52773.57 88888.00 2006-10-24 00:15:56.401 297 18205.48 80.02 52773.51 88888.00 2006-10-24 00:15:56.901 297 18205.51 80.07 52773.43 88888.00 2006-10-24 00:15:57.401 297 18205.46 80.02 52773.51 88888.00 2006-10-24 00:15:57.901 297 18205.39 80.06 52773.58 88888.00 2006-10-24 00:15:58.401 297 18205.31 80.09 52773.57 88888.00 2006-10-24 00:15:58.901 297 18205.34 79.95 52773.58 88888.00 2006-10-24 00:15:59.401 297 18205.49 79.90 52773.57 88888.00 2006-10-24 00:15:59.901 297 18205.39 79.88 52773.52 88888.00 2006-10-24 00:16:00.401 297 18205.46 79.86 52773.51 88888.00 2006-10-24 00:16:00.901 297 18205.39 79.88 52773.42 88888.00 2006-10-24 00:16:01.401 297 18205.42 79.92 52773.40 88888.00 2006-10-24 00:16:01.901 297 18205.23 80.02 52773.46 88888.00 2006-10-24 00:16:02.401 297 18205.27 79.98 52773.51 88888.00 2006-10-24 00:16:02.901 297 18205.26 79.88 52773.43 88888.00 2006-10-24 00:16:03.401 297 18205.32 79.88 52773.43 88888.00 2006-10-24 00:16:03.901 297 18205.38 79.87 52773.47 88888.00 2006-10-24 00:16:04.401 297 18205.50 79.91 52773.55 88888.00 2006-10-24 00:16:04.901 297 18205.60 79.90 52773.51 88888.00 2006-10-24 00:16:05.401 297 18205.60 79.91 52773.53 88888.00 2006-10-24 00:16:05.901 297 18205.62 79.88 52773.61 88888.00 2006-10-24 00:16:06.401 297 18205.64 79.80 52773.46 88888.00 2006-10-24 00:16:06.901 297 18205.64 79.84 52773.47 88888.00 2006-10-24 00:16:07.401 297 18205.52 79.87 52773.46 88888.00 2006-10-24 00:16:07.901 297 18205.57 79.90 52773.50 88888.00 2006-10-24 00:16:08.401 297 18205.55 79.85 52773.52 88888.00 2006-10-24 00:16:08.901 297 18205.51 79.86 52773.44 88888.00 2006-10-24 00:16:09.401 297 18205.48 79.90 52773.49 88888.00 2006-10-24 00:16:09.901 297 18205.45 79.92 52773.54 88888.00 2006-10-24 00:16:10.401 297 18205.50 79.95 52773.53 88888.00 2006-10-24 00:16:10.901 297 18205.49 79.91 52773.57 88888.00 2006-10-24 00:16:11.401 297 18205.39 79.86 52773.42 88888.00 2006-10-24 00:16:11.901 297 18205.41 79.79 52773.49 88888.00 2006-10-24 00:16:12.401 297 18205.37 79.75 52773.50 88888.00 2006-10-24 00:16:12.901 297 18205.40 79.92 52773.44 88888.00 2006-10-24 00:16:13.401 297 18205.44 79.81 52773.36 88888.00 2006-10-24 00:16:13.901 297 18205.41 79.84 52773.38 88888.00 2006-10-24 00:16:14.401 297 18205.42 79.85 52773.39 88888.00 2006-10-24 00:16:14.901 297 18205.50 79.82 52773.26 88888.00 2006-10-24 00:16:15.401 297 18205.54 79.82 52773.15 88888.00 2006-10-24 00:16:15.901 297 18205.49 79.72 52773.16 88888.00 2006-10-24 00:16:16.401 297 18205.38 79.75 52773.20 88888.00 2006-10-24 00:16:16.901 297 18205.37 79.80 52773.18 88888.00 2006-10-24 00:16:17.401 297 18205.45 79.78 52773.24 88888.00 2006-10-24 00:16:17.901 297 18205.43 79.79 52773.28 88888.00 2006-10-24 00:16:18.401 297 18205.62 79.86 52773.40 88888.00 2006-10-24 00:16:18.901 297 18205.56 79.79 52773.37 88888.00 2006-10-24 00:16:19.401 297 18205.44 79.70 52773.30 88888.00 2006-10-24 00:16:19.901 297 18205.49 79.70 52773.30 88888.00 2006-10-24 00:16:20.401 297 18205.42 79.76 52773.46 88888.00 2006-10-24 00:16:20.901 297 18205.44 79.79 52773.42 88888.00 2006-10-24 00:16:21.401 297 18205.43 79.74 52773.38 88888.00 2006-10-24 00:16:21.901 297 18205.50 79.72 52773.35 88888.00 2006-10-24 00:16:22.401 297 18205.60 79.75 52773.49 88888.00 2006-10-24 00:16:22.901 297 18205.68 79.81 52773.59 88888.00 2006-10-24 00:16:23.401 297 18205.61 79.85 52773.53 88888.00 2006-10-24 00:16:23.901 297 18205.49 79.87 52773.49 88888.00 2006-10-24 00:16:24.401 297 18205.42 79.83 52773.55 88888.00 2006-10-24 00:16:24.901 297 18205.44 79.77 52773.50 88888.00 2006-10-24 00:16:25.401 297 18205.52 79.84 52773.49 88888.00 2006-10-24 00:16:25.901 297 18205.38 79.89 52773.46 88888.00 2006-10-24 00:16:26.401 297 18205.37 79.90 52773.50 88888.00 2006-10-24 00:16:26.901 297 18205.45 80.00 52773.65 88888.00 2006-10-24 00:16:27.401 297 18205.45 80.01 52773.62 88888.00 2006-10-24 00:16:27.901 297 18205.45 79.90 52773.61 88888.00 2006-10-24 00:16:28.401 297 18205.46 79.87 52773.69 88888.00 2006-10-24 00:16:28.901 297 18205.45 79.78 52773.63 88888.00 2006-10-24 00:16:29.401 297 18205.45 79.78 52773.53 88888.00 2006-10-24 00:16:29.901 297 18205.61 79.82 52773.49 88888.00 2006-10-24 00:16:30.401 297 18205.62 79.81 52773.52 88888.00 2006-10-24 00:16:30.901 297 18205.64 79.80 52773.50 88888.00 2006-10-24 00:16:31.401 297 18205.57 79.80 52773.63 88888.00 2006-10-24 00:16:31.901 297 18205.60 79.76 52773.59 88888.00 2006-10-24 00:16:32.401 297 18205.68 79.71 52773.51 88888.00 2006-10-24 00:16:32.901 297 18205.70 79.84 52773.57 88888.00 2006-10-24 00:16:33.401 297 18205.60 79.96 52773.66 88888.00 2006-10-24 00:16:33.901 297 18205.68 79.90 52773.64 88888.00 2006-10-24 00:16:34.401 297 18205.59 79.79 52773.51 88888.00 2006-10-24 00:16:34.901 297 18205.64 79.68 52773.55 88888.00 2006-10-24 00:16:35.401 297 18205.65 79.61 52773.58 88888.00 2006-10-24 00:16:35.901 297 18205.56 79.59 52773.50 88888.00 2006-10-24 00:16:36.401 297 18205.49 79.87 52773.44 88888.00 2006-10-24 00:16:36.901 297 18205.48 80.02 52773.47 88888.00 2006-10-24 00:16:37.401 297 18205.57 79.96 52773.48 88888.00 2006-10-24 00:16:37.901 297 18205.64 79.84 52773.49 88888.00 2006-10-24 00:16:38.401 297 18205.64 79.67 52773.47 88888.00 2006-10-24 00:16:38.901 297 18205.65 79.65 52773.51 88888.00 2006-10-24 00:16:39.401 297 18205.62 79.67 52773.55 88888.00 2006-10-24 00:16:39.901 297 18205.65 79.68 52773.51 88888.00 2006-10-24 00:16:40.401 297 18205.73 79.69 52773.35 88888.00 2006-10-24 00:16:40.901 297 18205.74 79.69 52773.39 88888.00 2006-10-24 00:16:41.401 297 18205.49 79.70 52773.42 88888.00 2006-10-24 00:16:41.901 297 18205.48 79.69 52773.49 88888.00 2006-10-24 00:16:42.401 297 18205.50 79.76 52773.43 88888.00 2006-10-24 00:16:42.901 297 18205.78 79.87 52773.24 88888.00 2006-10-24 00:16:43.401 297 18205.74 79.88 52773.16 88888.00 2006-10-24 00:16:43.901 297 18205.77 79.81 52773.18 88888.00 2006-10-24 00:16:44.401 297 18205.73 79.83 52773.29 88888.00 2006-10-24 00:16:44.901 297 18205.72 79.77 52773.35 88888.00 2006-10-24 00:16:45.401 297 18205.64 79.85 52773.32 88888.00 2006-10-24 00:16:45.901 297 18205.68 79.84 52773.39 88888.00 2006-10-24 00:16:46.401 297 18205.72 79.75 52773.49 88888.00 2006-10-24 00:16:46.901 297 18205.71 79.78 52773.55 88888.00 2006-10-24 00:16:47.401 297 18205.71 79.75 52773.43 88888.00 2006-10-24 00:16:47.901 297 18205.65 79.78 52773.30 88888.00 2006-10-24 00:16:48.401 297 18205.76 79.77 52773.23 88888.00 2006-10-24 00:16:48.901 297 18205.63 79.70 52773.25 88888.00 2006-10-24 00:16:49.401 297 18205.62 79.74 52773.23 88888.00 2006-10-24 00:16:49.901 297 18205.51 79.75 52773.15 88888.00 2006-10-24 00:16:50.401 297 18205.60 79.81 52773.04 88888.00 2006-10-24 00:16:50.901 297 18205.55 79.70 52773.04 88888.00 2006-10-24 00:16:51.401 297 18205.66 79.69 52773.20 88888.00 2006-10-24 00:16:51.901 297 18205.62 79.71 52773.35 88888.00 2006-10-24 00:16:52.401 297 18205.57 79.79 52773.21 88888.00 2006-10-24 00:16:52.901 297 18205.57 79.83 52773.20 88888.00 2006-10-24 00:16:53.401 297 18205.74 79.89 52773.36 88888.00 2006-10-24 00:16:53.901 297 18205.78 79.87 52773.44 88888.00 2006-10-24 00:16:54.401 297 18205.59 79.79 52773.43 88888.00 2006-10-24 00:16:54.901 297 18205.60 79.76 52773.38 88888.00 2006-10-24 00:16:55.401 297 18205.62 79.73 52773.49 88888.00 2006-10-24 00:16:55.901 297 18205.63 79.73 52773.53 88888.00 2006-10-24 00:16:56.401 297 18205.54 79.76 52773.61 88888.00 2006-10-24 00:16:56.901 297 18205.55 79.72 52773.51 88888.00 2006-10-24 00:16:57.401 297 18205.68 79.67 52773.43 88888.00 2006-10-24 00:16:57.901 297 18205.71 79.74 52773.35 88888.00 2006-10-24 00:16:58.401 297 18205.67 79.80 52773.35 88888.00 2006-10-24 00:16:58.901 297 18205.65 79.83 52773.27 88888.00 2006-10-24 00:16:59.401 297 18205.67 79.80 52773.39 88888.00 2006-10-24 00:16:59.901 297 18205.70 79.85 52773.46 88888.00 2006-10-24 00:17:00.401 297 18205.68 79.94 52773.44 88888.00 2006-10-24 00:17:00.901 297 18205.77 79.91 52773.42 88888.00 2006-10-24 00:17:01.401 297 18205.74 79.88 52773.32 88888.00 2006-10-24 00:17:01.901 297 18205.74 79.81 52773.23 88888.00 2006-10-24 00:17:02.401 297 18205.71 79.75 52773.36 88888.00 2006-10-24 00:17:02.901 297 18205.74 79.81 52773.55 88888.00 2006-10-24 00:17:03.401 297 18205.71 79.88 52773.61 88888.00 2006-10-24 00:17:03.901 297 18205.81 79.94 52773.55 88888.00 2006-10-24 00:17:04.401 297 18205.84 79.95 52773.43 88888.00 2006-10-24 00:17:04.901 297 18205.89 79.94 52773.31 88888.00 2006-10-24 00:17:05.401 297 18205.86 79.85 52773.38 88888.00 2006-10-24 00:17:05.901 297 18205.75 79.86 52773.48 88888.00 2006-10-24 00:17:06.401 297 18205.64 79.87 52773.46 88888.00 2006-10-24 00:17:06.901 297 18205.65 79.87 52773.50 88888.00 2006-10-24 00:17:07.401 297 18205.77 79.89 52773.52 88888.00 2006-10-24 00:17:07.901 297 18205.84 79.83 52773.59 88888.00 2006-10-24 00:17:08.401 297 18205.86 79.84 52773.59 88888.00 2006-10-24 00:17:08.901 297 18205.76 79.89 52773.57 88888.00 2006-10-24 00:17:09.401 297 18205.81 79.87 52773.61 88888.00 2006-10-24 00:17:09.901 297 18205.75 79.84 52773.58 88888.00 2006-10-24 00:17:10.401 297 18205.65 79.83 52773.47 88888.00 2006-10-24 00:17:10.901 297 18205.60 79.79 52773.46 88888.00 2006-10-24 00:17:11.401 297 18205.71 79.89 52773.50 88888.00 2006-10-24 00:17:11.901 297 18205.68 79.92 52773.60 88888.00 2006-10-24 00:17:12.401 297 18205.72 79.92 52773.61 88888.00 2006-10-24 00:17:12.901 297 18205.74 79.91 52773.59 88888.00 2006-10-24 00:17:13.401 297 18205.74 79.87 52773.61 88888.00 2006-10-24 00:17:13.901 297 18205.73 79.85 52773.64 88888.00 2006-10-24 00:17:14.401 297 18205.72 79.86 52773.64 88888.00 2006-10-24 00:17:14.901 297 18205.73 79.82 52773.52 88888.00 2006-10-24 00:17:15.401 297 18205.78 79.78 52773.44 88888.00 2006-10-24 00:17:15.901 297 18205.78 79.76 52773.37 88888.00 2006-10-24 00:17:16.401 297 18205.84 79.81 52773.46 88888.00 2006-10-24 00:17:16.901 297 18205.92 79.85 52773.37 88888.00 2006-10-24 00:17:17.401 297 18205.87 79.81 52773.29 88888.00 2006-10-24 00:17:17.901 297 18205.88 79.82 52773.26 88888.00 2006-10-24 00:17:18.401 297 18205.85 79.88 52773.29 88888.00 2006-10-24 00:17:18.901 297 18205.77 79.86 52773.43 88888.00 2006-10-24 00:17:19.401 297 18205.63 79.76 52773.54 88888.00 2006-10-24 00:17:19.901 297 18205.66 79.73 52773.59 88888.00 2006-10-24 00:17:20.401 297 18205.62 79.74 52773.52 88888.00 2006-10-24 00:17:20.901 297 18205.72 79.76 52773.50 88888.00 2006-10-24 00:17:21.401 297 18205.68 79.84 52773.51 88888.00 2006-10-24 00:17:21.901 297 18205.65 79.82 52773.55 88888.00 2006-10-24 00:17:22.401 297 18205.74 79.81 52773.60 88888.00 2006-10-24 00:17:22.901 297 18205.83 79.85 52773.51 88888.00 2006-10-24 00:17:23.401 297 18205.87 79.80 52773.42 88888.00 2006-10-24 00:17:23.901 297 18205.80 79.75 52773.53 88888.00 2006-10-24 00:17:24.401 297 18205.72 79.73 52773.51 88888.00 2006-10-24 00:17:24.901 297 18205.70 79.77 52773.40 88888.00 2006-10-24 00:17:25.401 297 18205.73 79.79 52773.26 88888.00 2006-10-24 00:17:25.901 297 18205.77 79.83 52773.37 88888.00 2006-10-24 00:17:26.401 297 18205.88 79.87 52773.47 88888.00 2006-10-24 00:17:26.901 297 18205.94 79.88 52773.43 88888.00 2006-10-24 00:17:27.401 297 18205.86 79.89 52773.37 88888.00 2006-10-24 00:17:27.901 297 18205.94 79.85 52773.48 88888.00 2006-10-24 00:17:28.401 297 18206.08 79.89 52773.37 88888.00 2006-10-24 00:17:28.901 297 18205.92 79.96 52773.39 88888.00 2006-10-24 00:17:29.401 297 18205.93 79.90 52773.37 88888.00 2006-10-24 00:17:29.901 297 18205.85 79.88 52773.30 88888.00 2006-10-24 00:17:30.401 297 18205.99 79.89 52773.35 88888.00 2006-10-24 00:17:30.901 297 18206.11 79.97 52773.46 88888.00 2006-10-24 00:17:31.401 297 18205.99 79.99 52773.34 88888.00 2006-10-24 00:17:31.901 297 18206.07 80.12 52773.29 88888.00 2006-10-24 00:17:32.401 297 18206.02 79.98 52773.27 88888.00 2006-10-24 00:17:32.901 297 18205.95 79.87 52773.32 88888.00 2006-10-24 00:17:33.401 297 18205.98 79.98 52773.42 88888.00 2006-10-24 00:17:33.901 297 18205.95 80.01 52773.51 88888.00 2006-10-24 00:17:34.401 297 18205.91 80.09 52773.43 88888.00 2006-10-24 00:17:34.901 297 18205.92 80.07 52773.50 88888.00 2006-10-24 00:17:35.401 297 18205.89 79.98 52773.59 88888.00 2006-10-24 00:17:35.901 297 18205.96 79.99 52773.65 88888.00 2006-10-24 00:17:36.398 297 18205.95 79.98 52773.78 88888.00 2006-10-24 00:17:36.908 297 18205.88 79.89 52773.75 88888.00 2006-10-24 00:17:37.408 297 18205.75 79.90 52773.71 88888.00 2006-10-24 00:17:37.908 297 18205.81 79.86 52773.70 88888.00 2006-10-24 00:17:38.408 297 18205.88 79.95 52773.62 88888.00 2006-10-24 00:17:38.908 297 18205.84 80.04 52773.55 88888.00 2006-10-24 00:17:39.408 297 18205.81 79.98 52773.57 88888.00 2006-10-24 00:17:39.908 297 18205.85 79.91 52773.70 88888.00 2006-10-24 00:17:40.408 297 18205.82 79.95 52773.81 88888.00 2006-10-24 00:17:40.908 297 18205.86 79.94 52773.75 88888.00 2006-10-24 00:17:41.408 297 18205.95 79.97 52773.67 88888.00 2006-10-24 00:17:41.908 297 18206.02 79.98 52773.61 88888.00 2006-10-24 00:17:42.408 297 18206.05 79.99 52773.59 88888.00 2006-10-24 00:17:42.908 297 18206.00 79.88 52773.53 88888.00 2006-10-24 00:17:43.408 297 18205.92 79.82 52773.60 88888.00 2006-10-24 00:17:43.908 297 18205.91 79.74 52773.55 88888.00 2006-10-24 00:17:44.408 297 18205.99 79.68 52773.57 88888.00 2006-10-24 00:17:44.908 297 18205.95 79.72 52773.59 88888.00 2006-10-24 00:17:45.408 297 18205.97 79.74 52773.49 88888.00 2006-10-24 00:17:45.908 297 18205.97 79.74 52773.55 88888.00 2006-10-24 00:17:46.408 297 18206.14 79.77 52773.50 88888.00 2006-10-24 00:17:46.908 297 18206.16 79.79 52773.60 88888.00 2006-10-24 00:17:47.408 297 18206.03 79.92 52773.70 88888.00 2006-10-24 00:17:47.908 297 18205.96 79.94 52773.70 88888.00 2006-10-24 00:17:48.408 297 18205.91 79.91 52773.82 88888.00 2006-10-24 00:17:48.908 297 18205.97 80.04 52773.76 88888.00 2006-10-24 00:17:49.408 297 18206.18 80.02 52773.69 88888.00 2006-10-24 00:17:49.908 297 18206.07 79.85 52773.66 88888.00 2006-10-24 00:17:50.408 297 18205.94 79.89 52773.64 88888.00 2006-10-24 00:17:50.908 297 18205.99 79.90 52773.70 88888.00 2006-10-24 00:17:51.408 297 18205.97 79.83 52773.62 88888.00 2006-10-24 00:17:51.908 297 18206.03 79.80 52773.66 88888.00 2006-10-24 00:17:52.408 297 18205.97 79.85 52773.67 88888.00 2006-10-24 00:17:52.908 297 18205.99 79.94 52773.55 88888.00 2006-10-24 00:17:53.408 297 18206.06 79.91 52773.43 88888.00 2006-10-24 00:17:53.908 297 18206.05 79.86 52773.42 88888.00 2006-10-24 00:17:54.408 297 18205.94 79.86 52773.42 88888.00 2006-10-24 00:17:54.908 297 18205.95 79.89 52773.43 88888.00 2006-10-24 00:17:55.408 297 18206.04 79.91 52773.44 88888.00 2006-10-24 00:17:55.908 297 18206.15 79.87 52773.52 88888.00 2006-10-24 00:17:56.408 297 18206.04 79.81 52773.62 88888.00 2006-10-24 00:17:56.908 297 18205.99 79.77 52773.63 88888.00 2006-10-24 00:17:57.408 297 18206.04 79.86 52773.69 88888.00 2006-10-24 00:17:57.908 297 18206.14 79.97 52773.70 88888.00 2006-10-24 00:17:58.408 297 18206.15 79.90 52773.61 88888.00 2006-10-24 00:17:58.908 297 18206.09 79.98 52773.63 88888.00 2006-10-24 00:17:59.408 297 18206.14 80.01 52773.71 88888.00 2006-10-24 00:17:59.908 297 18206.22 79.91 52773.84 88888.00 2006-10-24 00:18:00.408 297 18206.08 79.99 52773.88 88888.00 2006-10-24 00:18:00.908 297 18206.06 80.10 52773.86 88888.00 2006-10-24 00:18:01.408 297 18206.03 80.08 52773.77 88888.00 2006-10-24 00:18:01.908 297 18205.91 80.09 52773.77 88888.00 2006-10-24 00:18:02.408 297 18206.05 80.02 52773.79 88888.00 2006-10-24 00:18:02.908 297 18206.03 80.01 52773.81 88888.00 2006-10-24 00:18:03.408 297 18205.93 79.94 52773.78 88888.00 2006-10-24 00:18:03.908 297 18205.89 79.91 52773.78 88888.00 2006-10-24 00:18:04.408 297 18206.03 79.94 52773.65 88888.00 2006-10-24 00:18:04.908 297 18206.03 79.90 52773.48 88888.00 2006-10-24 00:18:05.408 297 18205.98 79.87 52773.54 88888.00 2006-10-24 00:18:05.908 297 18205.98 79.87 52773.61 88888.00 2006-10-24 00:18:06.408 297 18205.97 79.82 52773.58 88888.00 2006-10-24 00:18:06.908 297 18205.95 79.90 52773.67 88888.00 2006-10-24 00:18:07.408 297 18205.95 79.98 52773.72 88888.00 2006-10-24 00:18:07.908 297 18205.85 79.99 52773.72 88888.00 2006-10-24 00:18:08.408 297 18205.89 79.96 52773.70 88888.00 2006-10-24 00:18:08.908 297 18205.84 80.02 52773.65 88888.00 2006-10-24 00:18:09.408 297 18205.94 80.04 52773.71 88888.00 2006-10-24 00:18:09.908 297 18205.84 80.03 52773.88 88888.00 2006-10-24 00:18:10.408 297 18205.80 80.03 52773.84 88888.00 2006-10-24 00:18:10.908 297 18205.85 80.00 52773.72 88888.00 2006-10-24 00:18:11.408 297 18205.84 80.02 52773.59 88888.00 2006-10-24 00:18:11.908 297 18205.96 79.97 52773.67 88888.00 2006-10-24 00:18:12.408 297 18206.05 79.96 52773.88 88888.00 2006-10-24 00:18:12.908 297 18205.98 80.02 52773.83 88888.00 2006-10-24 00:18:13.408 297 18205.98 80.07 52773.78 88888.00 2006-10-24 00:18:13.908 297 18205.87 80.00 52773.82 88888.00 2006-10-24 00:18:14.408 297 18205.84 79.95 52773.84 88888.00 2006-10-24 00:18:14.908 297 18205.75 79.96 52773.78 88888.00 2006-10-24 00:18:15.408 297 18205.68 80.08 52773.77 88888.00 2006-10-24 00:18:15.908 297 18205.72 80.28 52773.86 88888.00 2006-10-24 00:18:16.408 297 18205.68 80.19 52773.90 88888.00 2006-10-24 00:18:16.908 297 18205.76 80.09 52773.89 88888.00 2006-10-24 00:18:17.408 297 18205.81 80.13 52773.84 88888.00 2006-10-24 00:18:17.908 297 18205.67 80.15 52773.82 88888.00 2006-10-24 00:18:18.408 297 18205.64 80.16 52773.92 88888.00 2006-10-24 00:18:18.908 297 18205.53 80.17 52773.94 88888.00 2006-10-24 00:18:19.408 297 18205.41 80.05 52773.95 88888.00 2006-10-24 00:18:19.908 297 18205.40 80.08 52774.07 88888.00 2006-10-24 00:18:20.408 297 18205.52 80.10 52773.99 88888.00 2006-10-24 00:18:20.908 297 18205.73 80.06 52773.98 88888.00 2006-10-24 00:18:21.408 297 18205.73 80.09 52773.90 88888.00 2006-10-24 00:18:21.908 297 18205.80 80.12 52773.89 88888.00 2006-10-24 00:18:22.408 297 18205.73 80.16 52773.88 88888.00 2006-10-24 00:18:22.908 297 18205.78 80.16 52773.86 88888.00 2006-10-24 00:18:23.408 297 18205.78 80.16 52773.79 88888.00 2006-10-24 00:18:23.908 297 18205.74 80.17 52773.81 88888.00 2006-10-24 00:18:24.408 297 18205.81 80.24 52773.87 88888.00 2006-10-24 00:18:24.908 297 18205.73 80.29 52773.84 88888.00 2006-10-24 00:18:25.408 297 18205.64 80.24 52773.83 88888.00 2006-10-24 00:18:25.908 297 18205.67 80.20 52773.73 88888.00 2006-10-24 00:18:26.408 297 18205.75 80.11 52773.74 88888.00 2006-10-24 00:18:26.908 297 18205.77 80.24 52773.78 88888.00 2006-10-24 00:18:27.408 297 18205.82 80.38 52773.83 88888.00 2006-10-24 00:18:27.908 297 18205.70 80.35 52773.76 88888.00 2006-10-24 00:18:28.408 297 18205.77 80.25 52773.83 88888.00 2006-10-24 00:18:28.908 297 18205.72 80.23 52773.79 88888.00 2006-10-24 00:18:29.408 297 18205.65 80.23 52773.85 88888.00 2006-10-24 00:18:29.908 297 18205.56 80.25 52773.88 88888.00 2006-10-24 00:18:30.408 297 18205.67 80.17 52773.88 88888.00 2006-10-24 00:18:30.908 297 18205.77 80.16 52773.85 88888.00 2006-10-24 00:18:31.408 297 18205.72 80.12 52773.79 88888.00 2006-10-24 00:18:31.908 297 18205.65 80.20 52773.87 88888.00 2006-10-24 00:18:32.408 297 18205.68 80.46 52773.84 88888.00 2006-10-24 00:18:32.908 297 18205.71 80.42 52773.89 88888.00 2006-10-24 00:18:33.408 297 18205.71 80.34 52773.98 88888.00 2006-10-24 00:18:33.908 297 18205.59 80.38 52773.97 88888.00 2006-10-24 00:18:34.408 297 18205.61 80.45 52773.92 88888.00 2006-10-24 00:18:34.908 297 18205.65 80.37 52773.90 88888.00 2006-10-24 00:18:35.408 297 18205.65 80.35 52773.82 88888.00 2006-10-24 00:18:35.908 297 18205.61 80.42 52773.87 88888.00 2006-10-24 00:18:36.408 297 18205.65 80.43 52773.84 88888.00 2006-10-24 00:18:36.908 297 18205.66 80.39 52773.72 88888.00 2006-10-24 00:18:37.408 297 18205.60 80.41 52773.71 88888.00 2006-10-24 00:18:37.908 297 18205.55 80.47 52773.74 88888.00 2006-10-24 00:18:38.408 297 18205.49 80.48 52773.95 88888.00 2006-10-24 00:18:38.908 297 18205.59 80.52 52773.95 88888.00 2006-10-24 00:18:39.408 297 18205.53 80.54 52773.87 88888.00 2006-10-24 00:18:39.908 297 18205.46 80.42 52773.92 88888.00 2006-10-24 00:18:40.408 297 18205.43 80.42 52773.87 88888.00 2006-10-24 00:18:40.908 297 18205.54 80.39 52773.86 88888.00 2006-10-24 00:18:41.408 297 18205.57 80.40 52773.84 88888.00 2006-10-24 00:18:41.908 297 18205.64 80.41 52773.77 88888.00 2006-10-24 00:18:42.408 297 18205.67 80.46 52773.83 88888.00 2006-10-24 00:18:42.908 297 18205.63 80.40 52773.86 88888.00 2006-10-24 00:18:43.408 297 18205.59 80.43 52773.69 88888.00 2006-10-24 00:18:43.908 297 18205.54 80.32 52773.70 88888.00 2006-10-24 00:18:44.408 297 18205.46 80.26 52773.72 88888.00 2006-10-24 00:18:44.908 297 18205.48 80.23 52773.67 88888.00 2006-10-24 00:18:45.408 297 18205.50 80.35 52773.63 88888.00 2006-10-24 00:18:45.908 297 18205.50 80.41 52773.73 88888.00 2006-10-24 00:18:46.408 297 18205.53 80.29 52773.76 88888.00 2006-10-24 00:18:46.908 297 18205.54 80.28 52773.62 88888.00 2006-10-24 00:18:47.408 297 18205.51 80.26 52773.62 88888.00 2006-10-24 00:18:47.908 297 18205.62 80.24 52773.59 88888.00 2006-10-24 00:18:48.408 297 18205.62 80.26 52773.52 88888.00 2006-10-24 00:18:48.908 297 18205.56 80.28 52773.51 88888.00 2006-10-24 00:18:49.408 297 18205.55 80.19 52773.60 88888.00 2006-10-24 00:18:49.908 297 18205.52 80.21 52773.71 88888.00 2006-10-24 00:18:50.408 297 18205.59 80.28 52773.64 88888.00 2006-10-24 00:18:50.908 297 18205.63 80.25 52773.59 88888.00 2006-10-24 00:18:51.408 297 18205.59 80.15 52773.52 88888.00 2006-10-24 00:18:51.908 297 18205.50 80.15 52773.52 88888.00 2006-10-24 00:18:52.408 297 18205.44 80.11 52773.64 88888.00 2006-10-24 00:18:52.908 297 18205.33 80.04 52773.65 88888.00 2006-10-24 00:18:53.408 297 18205.43 80.10 52773.73 88888.00 2006-10-24 00:18:53.908 297 18205.52 80.10 52773.73 88888.00 2006-10-24 00:18:54.408 297 18205.55 80.23 52773.72 88888.00 2006-10-24 00:18:54.908 297 18205.57 80.17 52773.73 88888.00 2006-10-24 00:18:55.408 297 18205.63 80.10 52773.70 88888.00 2006-10-24 00:18:55.908 297 18205.68 80.07 52773.61 88888.00 2006-10-24 00:18:56.408 297 18205.68 80.10 52773.61 88888.00 2006-10-24 00:18:56.908 297 18205.63 80.06 52773.55 88888.00 2006-10-24 00:18:57.408 297 18205.63 79.98 52773.46 88888.00 2006-10-24 00:18:57.908 297 18205.72 79.96 52773.61 88888.00 2006-10-24 00:18:58.408 297 18205.68 80.01 52773.66 88888.00 2006-10-24 00:18:58.908 297 18205.78 79.98 52773.51 88888.00 2006-10-24 00:18:59.408 297 18205.72 79.92 52773.50 88888.00 2006-10-24 00:18:59.908 297 18205.75 79.91 52773.52 88888.00 2006-10-24 00:19:00.408 297 18205.66 79.90 52773.37 88888.00 2006-10-24 00:19:00.908 297 18205.73 79.85 52773.35 88888.00 2006-10-24 00:19:01.408 297 18205.81 79.88 52773.40 88888.00 2006-10-24 00:19:01.908 297 18205.68 79.79 52773.34 88888.00 2006-10-24 00:19:02.408 297 18205.74 79.77 52773.34 88888.00 2006-10-24 00:19:02.908 297 18205.72 79.77 52773.36 88888.00 2006-10-24 00:19:03.408 297 18205.62 79.85 52773.38 88888.00 2006-10-24 00:19:03.908 297 18205.62 79.83 52773.50 88888.00 2006-10-24 00:19:04.408 297 18205.51 79.87 52773.50 88888.00 2006-10-24 00:19:04.908 297 18205.63 79.87 52773.47 88888.00 2006-10-24 00:19:05.408 297 18205.81 79.85 52773.48 88888.00 2006-10-24 00:19:05.908 297 18205.84 79.86 52773.61 88888.00 2006-10-24 00:19:06.408 297 18205.84 79.88 52773.69 88888.00 2006-10-24 00:19:06.908 297 18205.68 79.87 52773.58 88888.00 2006-10-24 00:19:07.408 297 18205.61 79.84 52773.64 88888.00 2006-10-24 00:19:07.908 297 18205.64 79.94 52773.60 88888.00 2006-10-24 00:19:08.408 297 18205.63 79.92 52773.50 88888.00 2006-10-24 00:19:08.908 297 18205.63 79.89 52773.43 88888.00 2006-10-24 00:19:09.408 297 18205.73 79.94 52773.43 88888.00 2006-10-24 00:19:09.908 297 18205.75 80.04 52773.48 88888.00 2006-10-24 00:19:10.408 297 18205.61 80.20 52773.70 88888.00 2006-10-24 00:19:10.908 297 18205.63 80.09 52773.79 88888.00 2006-10-24 00:19:11.408 297 18205.65 79.94 52773.73 88888.00 2006-10-24 00:19:11.908 297 18205.75 79.96 52773.70 88888.00 2006-10-24 00:19:12.408 297 18205.80 79.95 52773.73 88888.00 2006-10-24 00:19:12.908 297 18205.77 79.95 52773.71 88888.00 2006-10-24 00:19:13.408 297 18205.74 79.94 52773.65 88888.00 2006-10-24 00:19:13.908 297 18205.77 79.86 52773.69 88888.00 2006-10-24 00:19:14.408 297 18205.86 79.87 52773.65 88888.00 2006-10-24 00:19:14.908 297 18205.88 79.97 52773.52 88888.00 2006-10-24 00:19:15.408 297 18205.80 79.94 52773.50 88888.00 2006-10-24 00:19:15.908 297 18205.85 79.91 52773.61 88888.00 2006-10-24 00:19:16.408 297 18205.88 79.88 52773.65 88888.00 2006-10-24 00:19:16.908 297 18205.91 79.87 52773.64 88888.00 2006-10-24 00:19:17.408 297 18205.92 79.96 52773.59 88888.00 2006-10-24 00:19:17.908 297 18205.86 80.05 52773.61 88888.00 2006-10-24 00:19:18.408 297 18205.83 80.05 52773.53 88888.00 2006-10-24 00:19:18.908 297 18205.91 79.95 52773.61 88888.00 2006-10-24 00:19:19.408 297 18206.04 79.89 52773.58 88888.00 2006-10-24 00:19:19.908 297 18205.89 79.83 52773.55 88888.00 2006-10-24 00:19:20.408 297 18205.99 79.96 52773.61 88888.00 2006-10-24 00:19:20.908 297 18205.92 79.99 52773.67 88888.00 2006-10-24 00:19:21.408 297 18205.82 79.96 52773.63 88888.00 2006-10-24 00:19:21.908 297 18205.82 79.82 52773.62 88888.00 2006-10-24 00:19:22.408 297 18205.88 79.74 52773.75 88888.00 2006-10-24 00:19:22.908 297 18205.91 79.72 52773.73 88888.00 2006-10-24 00:19:23.408 297 18205.80 79.77 52773.62 88888.00 2006-10-24 00:19:23.908 297 18205.75 79.81 52773.64 88888.00 2006-10-24 00:19:24.408 297 18205.82 79.84 52773.63 88888.00 2006-10-24 00:19:24.908 297 18205.77 79.95 52773.59 88888.00 2006-10-24 00:19:25.408 297 18205.84 79.82 52773.60 88888.00 2006-10-24 00:19:25.908 297 18205.66 79.77 52773.67 88888.00 2006-10-24 00:19:26.408 297 18205.73 79.81 52773.61 88888.00 2006-10-24 00:19:26.908 297 18205.86 79.85 52773.63 88888.00 2006-10-24 00:19:27.408 297 18205.84 79.86 52773.66 88888.00 2006-10-24 00:19:27.908 297 18205.78 79.88 52773.55 88888.00 2006-10-24 00:19:28.408 297 18205.76 79.80 52773.58 88888.00 2006-10-24 00:19:28.908 297 18205.76 79.83 52773.61 88888.00 2006-10-24 00:19:29.408 297 18205.78 79.76 52773.63 88888.00 2006-10-24 00:19:29.908 297 18205.78 79.70 52773.61 88888.00 2006-10-24 00:19:30.408 297 18205.70 79.70 52773.59 88888.00 2006-10-24 00:19:30.908 297 18205.67 79.71 52773.53 88888.00 2006-10-24 00:19:31.408 297 18205.68 80.12 52773.55 88888.00 2006-10-24 00:19:31.908 297 18205.63 79.92 52773.47 88888.00 2006-10-24 00:19:32.408 297 18205.66 79.77 52773.49 88888.00 2006-10-24 00:19:32.908 297 18205.68 79.79 52773.39 88888.00 2006-10-24 00:19:33.408 297 18205.71 79.83 52773.38 88888.00 2006-10-24 00:19:33.908 297 18205.65 79.77 52773.44 88888.00 2006-10-24 00:19:34.408 297 18205.61 79.74 52773.40 88888.00 2006-10-24 00:19:34.908 297 18205.63 79.70 52773.44 88888.00 2006-10-24 00:19:35.408 297 18205.62 79.64 52773.52 88888.00 2006-10-24 00:19:35.908 297 18205.62 79.64 52773.53 88888.00 2006-10-24 00:19:36.408 297 18205.64 79.62 52773.65 88888.00 2006-10-24 00:19:36.908 297 18205.53 79.68 52773.63 88888.00 2006-10-24 00:19:37.408 297 18205.57 79.67 52773.57 88888.00 2006-10-24 00:19:37.908 297 18205.49 79.58 52773.75 88888.00 2006-10-24 00:19:38.408 297 18205.46 79.63 52773.72 88888.00 2006-10-24 00:19:38.908 297 18205.49 79.62 52773.71 88888.00 2006-10-24 00:19:39.408 297 18205.60 79.59 52773.64 88888.00 2006-10-24 00:19:39.908 297 18205.57 79.46 52773.67 88888.00 2006-10-24 00:19:40.408 297 18205.51 79.46 52773.61 88888.00 2006-10-24 00:19:40.908 297 18205.52 79.55 52773.59 88888.00 2006-10-24 00:19:41.408 297 18205.54 79.53 52773.63 88888.00 2006-10-24 00:19:41.908 297 18205.62 79.65 52773.52 88888.00 2006-10-24 00:19:42.408 297 18205.72 79.67 52773.50 88888.00 2006-10-24 00:19:42.908 297 18205.61 79.80 52773.63 88888.00 2006-10-24 00:19:43.408 297 18205.51 79.91 52773.70 88888.00 2006-10-24 00:19:43.908 297 18205.57 79.95 52773.57 88888.00 2006-10-24 00:19:44.408 297 18205.63 79.82 52773.48 88888.00 2006-10-24 00:19:44.908 297 18205.68 79.80 52773.42 88888.00 2006-10-24 00:19:45.408 297 18205.57 79.78 52773.41 88888.00 2006-10-24 00:19:45.908 297 18205.54 79.68 52773.40 88888.00 2006-10-24 00:19:46.408 297 18205.62 79.62 52773.43 88888.00 2006-10-24 00:19:46.908 297 18205.66 79.57 52773.54 88888.00 2006-10-24 00:19:47.408 297 18205.68 79.57 52773.49 88888.00 2006-10-24 00:19:47.908 297 18205.64 79.55 52773.35 88888.00 2006-10-24 00:19:48.408 297 18205.60 79.61 52773.34 88888.00 2006-10-24 00:19:48.908 297 18205.61 79.61 52773.42 88888.00 2006-10-24 00:19:49.408 297 18205.70 79.65 52773.40 88888.00 2006-10-24 00:19:49.908 297 18205.61 79.64 52773.42 88888.00 2006-10-24 00:19:50.408 297 18205.49 79.66 52773.44 88888.00 2006-10-24 00:19:50.908 297 18205.57 79.64 52773.55 88888.00 2006-10-24 00:19:51.408 297 18205.65 79.65 52773.62 88888.00 2006-10-24 00:19:51.908 297 18205.61 79.70 52773.60 88888.00 2006-10-24 00:19:52.408 297 18205.55 79.75 52773.52 88888.00 2006-10-24 00:19:52.908 297 18205.54 79.71 52773.49 88888.00 2006-10-24 00:19:53.408 297 18205.39 79.65 52773.44 88888.00 2006-10-24 00:19:53.908 297 18205.40 79.70 52773.40 88888.00 2006-10-24 00:19:54.408 297 18205.44 79.61 52773.40 88888.00 2006-10-24 00:19:54.908 297 18205.51 79.55 52773.46 88888.00 2006-10-24 00:19:55.408 297 18205.50 79.61 52773.48 88888.00 2006-10-24 00:19:55.908 297 18205.40 79.67 52773.48 88888.00 2006-10-24 00:19:56.408 297 18205.53 79.68 52773.47 88888.00 2006-10-24 00:19:56.908 297 18205.67 79.66 52773.52 88888.00 2006-10-24 00:19:57.408 297 18205.60 79.75 52773.48 88888.00 2006-10-24 00:19:57.908 297 18205.53 79.68 52773.50 88888.00 2006-10-24 00:19:58.408 297 18205.63 79.61 52773.50 88888.00 2006-10-24 00:19:58.908 297 18205.71 79.58 52773.41 88888.00 2006-10-24 00:19:59.408 297 18205.57 79.54 52773.39 88888.00 2006-10-24 00:19:59.908 297 18205.55 79.50 52773.38 88888.00 2006-10-24 00:20:00.408 297 18205.55 79.43 52773.40 88888.00 2006-10-24 00:20:00.908 297 18205.51 79.44 52773.38 88888.00 2006-10-24 00:20:01.408 297 18205.71 79.44 52773.42 88888.00 2006-10-24 00:20:01.908 297 18205.88 79.48 52773.39 88888.00 2006-10-24 00:20:02.408 297 18205.82 79.44 52773.29 88888.00 2006-10-24 00:20:02.908 297 18205.75 79.40 52773.26 88888.00 2006-10-24 00:20:03.408 297 18205.54 79.33 52773.30 88888.00 2006-10-24 00:20:03.908 297 18205.52 79.32 52773.26 88888.00 2006-10-24 00:20:04.408 297 18205.66 79.28 52773.29 88888.00 2006-10-24 00:20:04.908 297 18205.71 79.35 52773.34 88888.00 2006-10-24 00:20:05.408 297 18205.66 79.43 52773.35 88888.00 2006-10-24 00:20:05.908 297 18205.62 79.35 52773.26 88888.00 2006-10-24 00:20:06.408 297 18205.61 79.36 52773.20 88888.00 2006-10-24 00:20:06.908 297 18205.65 79.42 52773.21 88888.00 2006-10-24 00:20:07.408 297 18205.70 79.44 52773.26 88888.00 2006-10-24 00:20:07.908 297 18205.77 79.40 52773.21 88888.00 2006-10-24 00:20:08.408 297 18205.76 79.35 52773.29 88888.00 2006-10-24 00:20:08.908 297 18205.70 79.34 52773.43 88888.00 2006-10-24 00:20:09.408 297 18205.74 79.31 52773.55 88888.00 2006-10-24 00:20:09.908 297 18205.74 79.36 52773.53 88888.00 2006-10-24 00:20:10.408 297 18205.78 79.41 52773.35 88888.00 2006-10-24 00:20:10.908 297 18205.74 79.35 52773.46 88888.00 2006-10-24 00:20:11.408 297 18205.97 79.32 52773.43 88888.00 2006-10-24 00:20:11.908 297 18206.02 79.42 52773.43 88888.00 2006-10-24 00:20:12.408 297 18205.88 79.31 52773.47 88888.00 2006-10-24 00:20:12.908 297 18205.92 79.26 52773.57 88888.00 2006-10-24 00:20:13.408 297 18205.92 79.23 52773.53 88888.00 2006-10-24 00:20:13.908 297 18205.93 79.30 52773.52 88888.00 2006-10-24 00:20:14.408 297 18205.92 79.34 52773.44 88888.00 2006-10-24 00:20:14.908 297 18205.92 79.40 52773.51 88888.00 2006-10-24 00:20:15.408 297 18205.99 79.39 52773.39 88888.00 2006-10-24 00:20:15.908 297 18206.02 79.40 52773.29 88888.00 2006-10-24 00:20:16.408 297 18205.97 79.36 52773.30 88888.00 2006-10-24 00:20:16.908 297 18206.04 79.33 52773.42 88888.00 2006-10-24 00:20:17.408 297 18205.94 79.28 52773.37 88888.00 2006-10-24 00:20:17.908 297 18206.06 79.44 52773.40 88888.00 2006-10-24 00:20:18.408 297 18206.11 79.48 52773.39 88888.00 2006-10-24 00:20:18.908 297 18206.06 79.54 52773.35 88888.00 2006-10-24 00:20:19.408 297 18205.98 79.56 52773.39 88888.00 2006-10-24 00:20:19.908 297 18205.98 79.52 52773.32 88888.00 2006-10-24 00:20:20.408 297 18205.94 79.50 52773.19 88888.00 2006-10-24 00:20:20.908 297 18205.95 79.49 52773.17 88888.00 2006-10-24 00:20:21.408 297 18206.06 79.52 52773.24 88888.00 2006-10-24 00:20:21.908 297 18206.16 79.57 52773.28 88888.00 2006-10-24 00:20:22.408 297 18206.05 79.67 52773.44 88888.00 2006-10-24 00:20:22.908 297 18205.96 79.68 52773.57 88888.00 2006-10-24 00:20:23.408 297 18205.87 79.61 52773.64 88888.00 2006-10-24 00:20:23.908 297 18205.94 79.58 52773.63 88888.00 2006-10-24 00:20:24.408 297 18206.02 79.57 52773.57 88888.00 2006-10-24 00:20:24.908 297 18206.11 79.54 52773.49 88888.00 2006-10-24 00:20:25.408 297 18206.04 79.52 52773.44 88888.00 2006-10-24 00:20:25.908 297 18206.04 79.57 52773.41 88888.00 2006-10-24 00:20:26.408 297 18206.03 79.56 52773.26 88888.00 2006-10-24 00:20:26.908 297 18206.03 79.56 52773.31 88888.00 2006-10-24 00:20:27.408 297 18206.09 79.55 52773.35 88888.00 2006-10-24 00:20:27.908 297 18206.13 79.63 52773.26 88888.00 2006-10-24 00:20:28.408 297 18206.04 79.63 52773.27 88888.00 2006-10-24 00:20:28.908 297 18206.08 79.55 52773.35 88888.00 2006-10-24 00:20:29.408 297 18206.00 79.56 52773.43 88888.00 2006-10-24 00:20:29.908 297 18206.04 79.55 52773.44 88888.00 2006-10-24 00:20:30.408 297 18206.11 79.57 52773.54 88888.00 2006-10-24 00:20:30.908 297 18206.25 79.61 52773.61 88888.00 2006-10-24 00:20:31.408 297 18206.14 79.50 52773.52 88888.00 2006-10-24 00:20:31.908 297 18206.10 79.48 52773.48 88888.00 2006-10-24 00:20:32.408 297 18206.10 79.54 52773.46 88888.00 2006-10-24 00:20:32.908 297 18206.22 79.58 52773.46 88888.00 2006-10-24 00:20:33.408 297 18206.14 79.54 52773.49 88888.00 2006-10-24 00:20:33.908 297 18205.98 79.65 52773.41 88888.00 2006-10-24 00:20:34.408 297 18205.94 79.66 52773.43 88888.00 2006-10-24 00:20:34.908 297 18205.97 79.62 52773.54 88888.00 2006-10-24 00:20:35.408 297 18206.00 79.63 52773.60 88888.00 2006-10-24 00:20:35.908 297 18206.05 79.67 52773.54 88888.00 2006-10-24 00:20:36.408 297 18205.94 79.68 52773.59 88888.00 2006-10-24 00:20:36.908 297 18205.81 79.76 52773.63 88888.00 2006-10-24 00:20:37.408 297 18205.72 79.71 52773.58 88888.00 2006-10-24 00:20:37.908 297 18205.70 79.65 52773.57 88888.00 2006-10-24 00:20:38.408 297 18205.93 79.72 52773.59 88888.00 2006-10-24 00:20:38.908 297 18206.08 79.77 52773.62 88888.00 2006-10-24 00:20:39.408 297 18206.03 79.80 52773.66 88888.00 2006-10-24 00:20:39.908 297 18206.03 79.75 52773.64 88888.00 2006-10-24 00:20:40.408 297 18206.06 79.77 52773.61 88888.00 2006-10-24 00:20:40.908 297 18206.07 79.77 52773.50 88888.00 2006-10-24 00:20:41.408 297 18205.93 79.66 52773.49 88888.00 2006-10-24 00:20:41.908 297 18205.95 79.69 52773.48 88888.00 2006-10-24 00:20:42.408 297 18205.94 79.69 52773.49 88888.00 2006-10-24 00:20:42.908 297 18206.04 79.57 52773.43 88888.00 2006-10-24 00:20:43.408 297 18205.99 79.68 52773.49 88888.00 2006-10-24 00:20:43.908 297 18205.94 79.65 52773.53 88888.00 2006-10-24 00:20:44.408 297 18205.88 79.58 52773.59 88888.00 2006-10-24 00:20:44.908 297 18206.11 79.54 52773.72 88888.00 2006-10-24 00:20:45.408 297 18206.21 79.58 52773.81 88888.00 2006-10-24 00:20:45.908 297 18206.13 79.52 52773.73 88888.00 2006-10-24 00:20:46.408 297 18206.15 79.50 52773.60 88888.00 2006-10-24 00:20:46.908 297 18206.13 79.56 52773.61 88888.00 2006-10-24 00:20:47.408 297 18206.07 79.59 52773.57 88888.00 2006-10-24 00:20:47.908 297 18205.95 79.65 52773.67 88888.00 2006-10-24 00:20:48.408 297 18205.97 79.54 52773.74 88888.00 2006-10-24 00:20:48.908 297 18205.97 79.49 52773.77 88888.00 2006-10-24 00:20:49.408 297 18205.99 79.59 52773.67 88888.00 2006-10-24 00:20:49.908 297 18205.97 79.55 52773.71 88888.00 2006-10-24 00:20:50.408 297 18205.98 79.54 52773.70 88888.00 2006-10-24 00:20:50.908 297 18205.96 79.50 52773.60 88888.00 2006-10-24 00:20:51.408 297 18205.98 79.47 52773.51 88888.00 2006-10-24 00:20:51.908 297 18205.89 79.46 52773.50 88888.00 2006-10-24 00:20:52.408 297 18205.89 79.48 52773.48 88888.00 2006-10-24 00:20:52.908 297 18205.73 79.50 52773.64 88888.00 2006-10-24 00:20:53.408 297 18205.72 79.49 52773.92 88888.00 2006-10-24 00:20:53.908 297 18205.70 79.44 52773.82 88888.00 2006-10-24 00:20:54.408 297 18205.68 79.58 52773.77 88888.00 2006-10-24 00:20:54.908 297 18205.74 79.53 52773.77 88888.00 2006-10-24 00:20:55.408 297 18205.81 79.46 52773.79 88888.00 2006-10-24 00:20:55.908 297 18205.77 79.55 52773.76 88888.00 2006-10-24 00:20:56.408 297 18205.73 79.56 52773.81 88888.00 2006-10-24 00:20:56.908 297 18205.70 79.54 52773.90 88888.00 2006-10-24 00:20:57.408 297 18205.80 79.46 52773.74 88888.00 2006-10-24 00:20:57.908 297 18205.74 79.47 52773.78 88888.00 2006-10-24 00:20:58.408 297 18205.83 79.49 52773.92 88888.00 2006-10-24 00:20:58.908 297 18205.82 79.33 52773.87 88888.00 2006-10-24 00:20:59.408 297 18205.92 79.31 52773.86 88888.00 2006-10-24 00:20:59.908 297 18205.85 79.36 52773.79 88888.00 2006-10-24 00:21:00.408 297 18205.82 79.36 52773.81 88888.00 2006-10-24 00:21:00.908 297 18205.73 79.33 52773.72 88888.00 2006-10-24 00:21:01.408 297 18205.81 79.37 52773.71 88888.00 2006-10-24 00:21:01.908 297 18205.76 79.36 52773.70 88888.00 2006-10-24 00:21:02.408 297 18205.82 79.39 52773.77 88888.00 2006-10-24 00:21:02.908 297 18205.81 79.40 52773.79 88888.00 2006-10-24 00:21:03.408 297 18205.88 79.41 52773.70 88888.00 2006-10-24 00:21:03.908 297 18205.94 79.48 52773.57 88888.00 2006-10-24 00:21:04.408 297 18205.94 79.53 52773.60 88888.00 2006-10-24 00:21:04.908 297 18205.87 79.51 52773.72 88888.00 2006-10-24 00:21:05.408 297 18205.91 79.50 52773.79 88888.00 2006-10-24 00:21:05.908 297 18205.96 79.52 52773.76 88888.00 2006-10-24 00:21:06.408 297 18205.96 79.52 52773.81 88888.00 2006-10-24 00:21:06.908 297 18206.06 79.54 52773.74 88888.00 2006-10-24 00:21:07.408 297 18205.95 79.55 52773.64 88888.00 2006-10-24 00:21:07.908 297 18205.85 79.58 52773.67 88888.00 2006-10-24 00:21:08.408 297 18205.95 79.54 52773.75 88888.00 2006-10-24 00:21:08.908 297 18205.83 79.51 52773.85 88888.00 2006-10-24 00:21:09.408 297 18205.80 79.47 52773.84 88888.00 2006-10-24 00:21:09.908 297 18205.92 79.52 52773.87 88888.00 2006-10-24 00:21:10.408 297 18205.94 79.52 52773.74 88888.00 2006-10-24 00:21:10.908 297 18205.93 79.54 52773.73 88888.00 2006-10-24 00:21:11.408 297 18206.04 79.45 52773.63 88888.00 2006-10-24 00:21:11.908 297 18205.99 79.45 52773.73 88888.00 2006-10-24 00:21:12.408 297 18205.94 79.50 52773.69 88888.00 2006-10-24 00:21:12.908 297 18205.80 79.53 52773.81 88888.00 2006-10-24 00:21:13.408 297 18205.73 79.52 52773.84 88888.00 2006-10-24 00:21:13.908 297 18205.66 79.57 52773.74 88888.00 2006-10-24 00:21:14.408 297 18205.87 79.55 52773.75 88888.00 2006-10-24 00:21:14.908 297 18206.22 79.59 52773.78 88888.00 2006-10-24 00:21:15.408 297 18206.06 79.58 52773.84 88888.00 2006-10-24 00:21:15.908 297 18205.95 79.59 52773.82 88888.00 2006-10-24 00:21:16.408 297 18205.91 79.67 52773.79 88888.00 2006-10-24 00:21:16.908 297 18206.00 79.54 52773.79 88888.00 2006-10-24 00:21:17.408 297 18205.95 79.49 52773.82 88888.00 2006-10-24 00:21:17.908 297 18205.98 79.54 52773.78 88888.00 2006-10-24 00:21:18.408 297 18205.95 79.61 52773.88 88888.00 2006-10-24 00:21:18.908 297 18205.91 79.62 52773.99 88888.00 2006-10-24 00:21:19.408 297 18205.96 79.65 52773.90 88888.00 2006-10-24 00:21:19.908 297 18206.05 79.61 52773.87 88888.00 2006-10-24 00:21:20.408 297 18206.14 79.52 52773.89 88888.00 2006-10-24 00:21:20.908 297 18206.00 79.48 52773.77 88888.00 2006-10-24 00:21:21.408 297 18205.87 79.53 52773.81 88888.00 2006-10-24 00:21:21.908 297 18205.99 79.51 52773.82 88888.00 2006-10-24 00:21:22.408 297 18206.00 79.49 52773.76 88888.00 2006-10-24 00:21:22.908 297 18205.98 79.54 52773.69 88888.00 2006-10-24 00:21:23.408 297 18205.98 79.57 52773.69 88888.00 2006-10-24 00:21:23.908 297 18205.94 79.58 52773.75 88888.00 2006-10-24 00:21:24.408 297 18206.02 79.54 52773.87 88888.00 2006-10-24 00:21:24.908 297 18206.06 79.54 52773.87 88888.00 2006-10-24 00:21:25.408 297 18206.03 79.61 52773.83 88888.00 2006-10-24 00:21:25.908 297 18206.07 79.67 52773.77 88888.00 2006-10-24 00:21:26.408 297 18206.07 79.65 52773.77 88888.00 2006-10-24 00:21:26.908 297 18205.96 79.62 52773.88 88888.00 2006-10-24 00:21:27.408 297 18205.97 79.63 52773.77 88888.00 2006-10-24 00:21:27.908 297 18205.96 79.55 52773.63 88888.00 2006-10-24 00:21:28.408 297 18205.83 79.58 52773.73 88888.00 2006-10-24 00:21:28.908 297 18205.80 79.66 52773.81 88888.00 2006-10-24 00:21:29.408 297 18205.84 79.75 52773.71 88888.00 2006-10-24 00:21:29.908 297 18206.00 79.82 52773.64 88888.00 2006-10-24 00:21:30.408 297 18205.89 79.75 52773.63 88888.00 2006-10-24 00:21:30.908 297 18205.89 79.73 52773.74 88888.00 2006-10-24 00:21:31.408 297 18205.77 79.74 52773.78 88888.00 2006-10-24 00:21:31.908 297 18205.85 79.69 52773.67 88888.00 2006-10-24 00:21:32.408 297 18205.88 79.75 52773.69 88888.00 2006-10-24 00:21:32.908 297 18206.11 79.85 52773.59 88888.00 2006-10-24 00:21:33.408 297 18206.26 79.82 52773.57 88888.00 2006-10-24 00:21:33.908 297 18206.06 79.73 52773.74 88888.00 2006-10-24 00:21:34.408 297 18205.80 79.77 52773.78 88888.00 2006-10-24 00:21:34.908 297 18205.84 79.76 52773.96 88888.00 2006-10-24 00:21:35.408 297 18205.80 79.77 52773.98 88888.00 2006-10-24 00:21:35.908 297 18205.78 79.81 52773.87 88888.00 2006-10-24 00:21:36.408 297 18205.82 79.74 52773.88 88888.00 2006-10-24 00:21:36.908 297 18205.85 79.78 52773.78 88888.00 2006-10-24 00:21:37.408 297 18205.86 79.85 52773.64 88888.00 2006-10-24 00:21:37.908 297 18205.82 79.77 52773.71 88888.00 2006-10-24 00:21:38.408 297 18205.73 79.77 52773.76 88888.00 2006-10-24 00:21:38.908 297 18205.72 79.71 52773.84 88888.00 2006-10-24 00:21:39.408 297 18205.64 79.68 52773.92 88888.00 2006-10-24 00:21:39.908 297 18205.73 79.68 52773.78 88888.00 2006-10-24 00:21:40.408 297 18205.81 79.68 52773.63 88888.00 2006-10-24 00:21:40.908 297 18205.80 79.77 52773.73 88888.00 2006-10-24 00:21:41.408 297 18205.86 79.87 52773.76 88888.00 2006-10-24 00:21:41.908 297 18205.88 79.82 52773.85 88888.00 2006-10-24 00:21:42.408 297 18205.84 79.75 52773.73 88888.00 2006-10-24 00:21:42.908 297 18205.80 79.78 52773.76 88888.00 2006-10-24 00:21:43.408 297 18205.87 79.75 52773.90 88888.00 2006-10-24 00:21:43.908 297 18205.98 79.79 52773.92 88888.00 2006-10-24 00:21:44.408 297 18205.98 79.87 52773.87 88888.00 2006-10-24 00:21:44.908 297 18205.91 79.90 52773.87 88888.00 2006-10-24 00:21:45.408 297 18205.82 79.91 52773.66 88888.00 2006-10-24 00:21:45.908 297 18205.86 79.85 52773.76 88888.00 2006-10-24 00:21:46.408 297 18205.83 79.81 52773.90 88888.00 2006-10-24 00:21:46.908 297 18205.77 79.80 52773.97 88888.00 2006-10-24 00:21:47.408 297 18205.74 79.85 52773.94 88888.00 2006-10-24 00:21:47.908 297 18205.68 79.97 52773.84 88888.00 2006-10-24 00:21:48.408 297 18205.56 80.00 52773.85 88888.00 2006-10-24 00:21:48.908 297 18205.60 79.85 52773.81 88888.00 2006-10-24 00:21:49.408 297 18205.74 79.82 52773.84 88888.00 2006-10-24 00:21:49.908 297 18205.77 79.80 52773.87 88888.00 2006-10-24 00:21:50.408 297 18205.74 79.84 52773.82 88888.00 2006-10-24 00:21:50.908 297 18205.96 79.85 52773.87 88888.00 2006-10-24 00:21:51.408 297 18205.91 79.86 52773.93 88888.00 2006-10-24 00:21:51.908 297 18205.82 79.80 52773.99 88888.00 2006-10-24 00:21:52.408 297 18205.80 79.74 52774.00 88888.00 2006-10-24 00:21:52.908 297 18205.82 79.79 52773.98 88888.00 2006-10-24 00:21:53.408 297 18205.73 79.79 52773.92 88888.00 2006-10-24 00:21:53.908 297 18205.68 79.74 52773.79 88888.00 2006-10-24 00:21:54.408 297 18205.74 79.71 52773.69 88888.00 2006-10-24 00:21:54.908 297 18205.77 79.68 52773.79 88888.00 2006-10-24 00:21:55.408 297 18205.77 79.83 52773.89 88888.00 2006-10-24 00:21:55.908 297 18206.04 79.86 52773.82 88888.00 2006-10-24 00:21:56.408 297 18206.30 79.88 52773.79 88888.00 2006-10-24 00:21:56.908 297 18206.20 79.88 52773.78 88888.00 2006-10-24 00:21:57.408 297 18205.92 79.86 52773.81 88888.00 2006-10-24 00:21:57.908 297 18205.96 79.85 52773.83 88888.00 2006-10-24 00:21:58.408 297 18205.94 79.89 52773.79 88888.00 2006-10-24 00:21:58.908 297 18205.87 79.91 52773.84 88888.00 2006-10-24 00:21:59.408 297 18205.93 79.84 52773.86 88888.00 2006-10-24 00:21:59.908 297 18206.00 79.85 52773.96 88888.00 2006-10-24 00:22:00.408 297 18206.04 79.97 52773.93 88888.00 2006-10-24 00:22:00.908 297 18205.99 79.94 52773.87 88888.00 2006-10-24 00:22:01.408 297 18205.95 79.91 52773.84 88888.00 2006-10-24 00:22:01.908 297 18206.07 79.90 52773.89 88888.00 2006-10-24 00:22:02.408 297 18206.10 79.85 52773.94 88888.00 2006-10-24 00:22:02.908 297 18205.95 79.88 52773.86 88888.00 2006-10-24 00:22:03.408 297 18205.98 79.89 52773.83 88888.00 2006-10-24 00:22:03.908 297 18205.88 79.86 52773.79 88888.00 2006-10-24 00:22:04.408 297 18206.04 79.85 52773.85 88888.00 2006-10-24 00:22:04.908 297 18205.99 79.94 52773.88 88888.00 2006-10-24 00:22:05.408 297 18205.91 80.10 52773.82 88888.00 2006-10-24 00:22:05.908 297 18205.86 80.02 52773.82 88888.00 2006-10-24 00:22:06.408 297 18205.82 80.05 52773.78 88888.00 2006-10-24 00:22:06.908 297 18206.00 80.00 52773.74 88888.00 2006-10-24 00:22:07.408 297 18206.02 79.97 52773.78 88888.00 2006-10-24 00:22:07.908 297 18206.07 79.95 52773.76 88888.00 2006-10-24 00:22:08.408 297 18205.95 79.89 52773.76 88888.00 2006-10-24 00:22:08.908 297 18205.91 79.95 52773.87 88888.00 2006-10-24 00:22:09.408 297 18205.85 80.04 52773.67 88888.00 2006-10-24 00:22:09.908 297 18205.86 80.12 52773.69 88888.00 2006-10-24 00:22:10.408 297 18205.98 80.24 52773.83 88888.00 2006-10-24 00:22:10.908 297 18205.98 80.26 52773.82 88888.00 2006-10-24 00:22:11.408 297 18205.87 80.21 52773.81 88888.00 2006-10-24 00:22:11.908 297 18205.91 80.12 52773.73 88888.00 2006-10-24 00:22:12.408 297 18205.92 79.99 52773.76 88888.00 2006-10-24 00:22:12.908 297 18205.95 80.02 52773.84 88888.00 2006-10-24 00:22:13.408 297 18205.96 79.91 52773.92 88888.00 2006-10-24 00:22:13.908 297 18205.89 79.87 52773.89 88888.00 2006-10-24 00:22:14.408 297 18205.91 79.96 52773.83 88888.00 2006-10-24 00:22:14.908 297 18205.88 80.00 52773.87 88888.00 2006-10-24 00:22:15.408 297 18205.85 80.08 52773.88 88888.00 2006-10-24 00:22:15.908 297 18205.93 80.08 52773.90 88888.00 2006-10-24 00:22:16.408 297 18206.07 80.10 52774.01 88888.00 2006-10-24 00:22:16.908 297 18206.02 80.05 52774.06 88888.00 2006-10-24 00:22:17.408 297 18205.91 80.06 52774.02 88888.00 2006-10-24 00:22:17.908 297 18205.95 80.13 52774.06 88888.00 2006-10-24 00:22:18.408 297 18205.92 80.17 52773.98 88888.00 2006-10-24 00:22:18.908 297 18205.87 80.09 52773.98 88888.00 2006-10-24 00:22:19.408 297 18205.84 80.11 52774.05 88888.00 2006-10-24 00:22:19.908 297 18205.80 80.18 52774.19 88888.00 2006-10-24 00:22:20.408 297 18205.76 80.06 52774.12 88888.00 2006-10-24 00:22:20.908 297 18205.93 80.10 52774.04 88888.00 2006-10-24 00:22:21.408 297 18205.99 80.18 52773.92 88888.00 2006-10-24 00:22:21.908 297 18205.93 80.10 52773.96 88888.00 2006-10-24 00:22:22.408 297 18205.93 80.03 52773.87 88888.00 2006-10-24 00:22:22.908 297 18205.83 80.08 52773.77 88888.00 2006-10-24 00:22:23.408 297 18205.88 80.12 52773.88 88888.00 2006-10-24 00:22:23.908 297 18205.93 80.10 52773.95 88888.00 2006-10-24 00:22:24.408 297 18205.83 80.13 52773.99 88888.00 2006-10-24 00:22:24.908 297 18205.87 80.11 52773.93 88888.00 2006-10-24 00:22:25.408 297 18205.92 80.08 52773.72 88888.00 2006-10-24 00:22:25.908 297 18205.88 80.10 52773.69 88888.00 2006-10-24 00:22:26.408 297 18205.87 80.06 52773.66 88888.00 2006-10-24 00:22:26.908 297 18205.95 80.09 52773.66 88888.00 2006-10-24 00:22:27.408 297 18205.97 80.07 52773.60 88888.00 2006-10-24 00:22:27.908 297 18205.98 80.09 52773.50 88888.00 2006-10-24 00:22:28.408 297 18206.10 80.09 52773.61 88888.00 2006-10-24 00:22:28.908 297 18205.94 80.09 52773.72 88888.00 2006-10-24 00:22:29.408 297 18205.93 80.14 52773.87 88888.00 2006-10-24 00:22:29.908 297 18205.92 80.14 52773.95 88888.00 2006-10-24 00:22:30.408 297 18205.95 80.12 52774.02 88888.00 2006-10-24 00:22:30.908 297 18206.00 80.12 52774.06 88888.00 2006-10-24 00:22:31.408 297 18205.88 80.13 52774.02 88888.00 2006-10-24 00:22:31.908 297 18205.78 80.06 52773.96 88888.00 2006-10-24 00:22:32.408 297 18205.93 80.00 52774.12 88888.00 2006-10-24 00:22:32.908 297 18205.98 80.16 52774.17 88888.00 2006-10-24 00:22:33.408 297 18205.85 80.05 52773.97 88888.00 2006-10-24 00:22:33.908 297 18205.95 80.04 52773.94 88888.00 2006-10-24 00:22:34.408 297 18205.91 79.98 52773.86 88888.00 2006-10-24 00:22:34.908 297 18205.84 79.91 52773.94 88888.00 2006-10-24 00:22:35.408 297 18205.84 79.96 52773.98 88888.00 2006-10-24 00:22:35.908 297 18205.86 79.96 52773.97 88888.00 2006-10-24 00:22:36.408 297 18205.88 79.95 52774.02 88888.00 2006-10-24 00:22:36.908 297 18205.78 79.94 52773.88 88888.00 2006-10-24 00:22:37.408 297 18205.77 79.95 52773.75 88888.00 2006-10-24 00:22:37.908 297 18205.76 80.02 52773.78 88888.00 2006-10-24 00:22:38.408 297 18205.72 80.04 52773.82 88888.00 2006-10-24 00:22:38.908 297 18205.74 79.95 52773.69 88888.00 2006-10-24 00:22:39.408 297 18205.83 79.92 52773.69 88888.00 2006-10-24 00:22:39.908 297 18205.85 79.85 52773.70 88888.00 2006-10-24 00:22:40.408 297 18205.85 79.87 52773.74 88888.00 2006-10-24 00:22:40.908 297 18205.84 79.96 52773.71 88888.00 2006-10-24 00:22:41.408 297 18205.86 80.02 52773.62 88888.00 2006-10-24 00:22:41.908 297 18205.86 80.09 52773.65 88888.00 2006-10-24 00:22:42.408 297 18205.77 80.15 52773.66 88888.00 2006-10-24 00:22:42.908 297 18205.72 80.12 52773.62 88888.00 2006-10-24 00:22:43.408 297 18205.81 80.03 52773.54 88888.00 2006-10-24 00:22:43.908 297 18205.85 80.03 52773.58 88888.00 2006-10-24 00:22:44.408 297 18205.88 80.07 52773.55 88888.00 2006-10-24 00:22:44.908 297 18205.82 80.07 52773.54 88888.00 2006-10-24 00:22:45.408 297 18205.77 79.97 52773.62 88888.00 2006-10-24 00:22:45.908 297 18205.84 79.99 52773.61 88888.00 2006-10-24 00:22:46.408 297 18205.86 80.01 52773.51 88888.00 2006-10-24 00:22:46.908 297 18205.97 80.10 52773.54 88888.00 2006-10-24 00:22:47.408 297 18206.04 80.03 52773.44 88888.00 2006-10-24 00:22:47.908 297 18205.92 80.01 52773.43 88888.00 2006-10-24 00:22:48.408 297 18205.99 80.04 52773.48 88888.00 2006-10-24 00:22:48.908 297 18206.04 79.98 52773.53 88888.00 2006-10-24 00:22:49.408 297 18206.02 79.95 52773.55 88888.00 2006-10-24 00:22:49.908 297 18205.97 79.98 52773.64 88888.00 2006-10-24 00:22:50.408 297 18205.99 80.07 52773.64 88888.00 2006-10-24 00:22:50.908 297 18205.93 80.09 52773.60 88888.00 2006-10-24 00:22:51.408 297 18205.88 80.12 52773.51 88888.00 2006-10-24 00:22:51.908 297 18205.91 80.17 52773.59 88888.00 2006-10-24 00:22:52.408 297 18205.81 80.01 52773.58 88888.00 2006-10-24 00:22:52.908 297 18205.80 79.91 52773.60 88888.00 2006-10-24 00:22:53.408 297 18205.86 80.03 52773.53 88888.00 2006-10-24 00:22:53.908 297 18205.89 80.09 52773.50 88888.00 2006-10-24 00:22:54.408 297 18206.00 80.02 52773.49 88888.00 2006-10-24 00:22:54.908 297 18206.09 79.96 52773.31 88888.00 2006-10-24 00:22:55.408 297 18206.19 79.97 52773.30 88888.00 2006-10-24 00:22:55.908 297 18206.11 80.04 52773.40 88888.00 2006-10-24 00:22:56.408 297 18206.00 80.02 52773.38 88888.00 2006-10-24 00:22:56.908 297 18206.08 79.95 52773.48 88888.00 2006-10-24 00:22:57.408 297 18206.19 80.00 52773.44 88888.00 2006-10-24 00:22:57.908 297 18206.14 79.98 52773.46 88888.00 2006-10-24 00:22:58.408 297 18206.07 80.00 52773.57 88888.00 2006-10-24 00:22:58.908 297 18206.00 80.06 52773.69 88888.00 2006-10-24 00:22:59.408 297 18206.07 80.08 52773.64 88888.00 2006-10-24 00:22:59.908 297 18206.17 79.94 52773.63 88888.00 2006-10-24 00:23:00.408 297 18206.30 79.84 52773.60 88888.00 2006-10-24 00:23:00.908 297 18206.15 79.84 52773.67 88888.00 2006-10-24 00:23:01.408 297 18206.09 79.99 52773.75 88888.00 2006-10-24 00:23:01.908 297 18206.10 80.01 52773.75 88888.00 2006-10-24 00:23:02.408 297 18206.05 80.08 52773.66 88888.00 2006-10-24 00:23:02.908 297 18206.10 80.03 52773.64 88888.00 2006-10-24 00:23:03.408 297 18206.13 79.99 52773.73 88888.00 2006-10-24 00:23:03.908 297 18206.14 79.99 52773.71 88888.00 2006-10-24 00:23:04.408 297 18206.11 80.02 52773.59 88888.00 2006-10-24 00:23:04.908 297 18206.04 80.21 52773.47 88888.00 2006-10-24 00:23:05.408 297 18206.17 80.16 52773.47 88888.00 2006-10-24 00:23:05.908 297 18206.30 80.03 52773.59 88888.00 2006-10-24 00:23:06.408 297 18206.20 79.98 52773.63 88888.00 2006-10-24 00:23:06.908 297 18206.19 79.96 52773.70 88888.00 2006-10-24 00:23:07.408 297 18206.19 79.97 52773.64 88888.00 2006-10-24 00:23:07.908 297 18206.20 79.95 52773.77 88888.00 2006-10-24 00:23:08.408 297 18206.29 79.89 52773.74 88888.00 2006-10-24 00:23:08.908 297 18206.22 79.95 52773.66 88888.00 2006-10-24 00:23:09.408 297 18206.20 79.98 52773.59 88888.00 2006-10-24 00:23:09.908 297 18206.22 80.04 52773.55 88888.00 2006-10-24 00:23:10.408 297 18206.18 80.01 52773.58 88888.00 2006-10-24 00:23:10.908 297 18206.04 79.88 52773.63 88888.00 2006-10-24 00:23:11.408 297 18205.87 79.94 52773.77 88888.00 2006-10-24 00:23:11.908 297 18205.91 79.92 52773.76 88888.00 2006-10-24 00:23:12.408 297 18205.78 79.95 52773.67 88888.00 2006-10-24 00:23:12.908 297 18205.76 80.00 52773.65 88888.00 2006-10-24 00:23:13.408 297 18205.81 79.99 52773.79 88888.00 2006-10-24 00:23:13.908 297 18205.80 80.04 52773.72 88888.00 2006-10-24 00:23:14.408 297 18205.75 80.14 52773.69 88888.00 2006-10-24 00:23:14.908 297 18205.91 80.14 52773.73 88888.00 2006-10-24 00:23:15.408 297 18206.03 80.10 52773.71 88888.00 2006-10-24 00:23:15.908 297 18205.94 80.10 52773.66 88888.00 2006-10-24 00:23:16.408 297 18205.94 80.04 52773.61 88888.00 2006-10-24 00:23:16.908 297 18205.93 80.02 52773.58 88888.00 2006-10-24 00:23:17.408 297 18205.92 80.10 52773.48 88888.00 2006-10-24 00:23:17.908 297 18205.96 80.13 52773.54 88888.00 2006-10-24 00:23:18.408 297 18205.93 80.12 52773.57 88888.00 2006-10-24 00:23:18.908 297 18205.93 80.02 52773.48 88888.00 2006-10-24 00:23:19.408 297 18205.98 80.02 52773.44 88888.00 2006-10-24 00:23:19.908 297 18206.04 80.01 52773.44 88888.00 2006-10-24 00:23:20.408 297 18206.14 80.04 52773.49 88888.00 2006-10-24 00:23:20.908 297 18206.11 80.00 52773.46 88888.00 2006-10-24 00:23:21.408 297 18206.15 80.04 52773.34 88888.00 2006-10-24 00:23:21.908 297 18206.13 80.10 52773.35 88888.00 2006-10-24 00:23:22.408 297 18206.19 80.09 52773.48 88888.00 2006-10-24 00:23:22.908 297 18206.19 80.06 52773.43 88888.00 2006-10-24 00:23:23.408 297 18206.19 80.10 52773.49 88888.00 2006-10-24 00:23:23.908 297 18206.14 80.04 52773.47 88888.00 2006-10-24 00:23:24.408 297 18206.17 80.16 52773.50 88888.00 2006-10-24 00:23:24.908 297 18206.15 80.13 52773.48 88888.00 2006-10-24 00:23:25.408 297 18206.24 80.02 52773.54 88888.00 2006-10-24 00:23:25.908 297 18206.17 80.02 52773.60 88888.00 2006-10-24 00:23:26.408 297 18206.17 80.05 52773.51 88888.00 2006-10-24 00:23:26.908 297 18206.14 80.02 52773.58 88888.00 2006-10-24 00:23:27.408 297 18206.06 80.15 52773.60 88888.00 2006-10-24 00:23:27.908 297 18206.05 80.23 52773.53 88888.00 2006-10-24 00:23:28.408 297 18206.02 80.17 52773.55 88888.00 2006-10-24 00:23:28.908 297 18205.91 80.19 52773.54 88888.00 2006-10-24 00:23:29.408 297 18206.06 80.12 52773.57 88888.00 2006-10-24 00:23:29.908 297 18206.07 80.11 52773.63 88888.00 2006-10-24 00:23:30.408 297 18206.06 80.13 52773.55 88888.00 2006-10-24 00:23:30.908 297 18206.00 80.35 52773.52 88888.00 2006-10-24 00:23:31.408 297 18206.03 80.33 52773.44 88888.00 2006-10-24 00:23:31.908 297 18206.04 80.12 52773.47 88888.00 2006-10-24 00:23:32.408 297 18206.11 80.12 52773.53 88888.00 2006-10-24 00:23:32.908 297 18206.03 80.11 52773.58 88888.00 2006-10-24 00:23:33.408 297 18206.04 80.11 52773.58 88888.00 2006-10-24 00:23:33.908 297 18206.14 80.16 52773.50 88888.00 2006-10-24 00:23:34.408 297 18206.09 80.21 52773.50 88888.00 2006-10-24 00:23:34.908 297 18206.08 80.26 52773.51 88888.00 2006-10-24 00:23:35.408 297 18206.11 80.23 52773.40 88888.00 2006-10-24 00:23:35.908 297 18205.98 80.31 52773.42 88888.00 2006-10-24 00:23:36.408 297 18206.06 80.33 52773.41 88888.00 2006-10-24 00:23:36.908 297 18206.13 80.19 52773.42 88888.00 2006-10-24 00:23:37.408 297 18206.09 80.11 52773.57 88888.00 2006-10-24 00:23:37.908 297 18206.00 80.10 52773.62 88888.00 2006-10-24 00:23:38.408 297 18205.85 80.11 52773.55 88888.00 2006-10-24 00:23:38.908 297 18205.86 80.13 52773.52 88888.00 2006-10-24 00:23:39.408 297 18206.00 80.18 52773.51 88888.00 2006-10-24 00:23:39.908 297 18206.25 80.28 52773.44 88888.00 2006-10-24 00:23:40.408 297 18206.20 80.33 52773.44 88888.00 2006-10-24 00:23:40.908 297 18206.15 80.28 52773.54 88888.00 2006-10-24 00:23:41.408 297 18206.14 80.22 52773.61 88888.00 2006-10-24 00:23:41.908 297 18206.03 80.20 52773.69 88888.00 2006-10-24 00:23:42.408 297 18206.19 80.23 52773.69 88888.00 2006-10-24 00:23:42.908 297 18206.14 80.23 52773.67 88888.00 2006-10-24 00:23:43.408 297 18205.97 80.28 52773.76 88888.00 2006-10-24 00:23:43.908 297 18205.97 80.29 52773.71 88888.00 2006-10-24 00:23:44.408 297 18206.19 80.29 52773.72 88888.00 2006-10-24 00:23:44.908 297 18206.18 80.39 52773.67 88888.00 2006-10-24 00:23:45.408 297 18206.20 80.39 52773.61 88888.00 2006-10-24 00:23:45.908 297 18206.19 80.47 52773.73 88888.00 2006-10-24 00:23:46.408 297 18206.22 80.53 52773.93 88888.00 2006-10-24 00:23:46.908 297 18206.16 80.53 52773.88 88888.00 2006-10-24 00:23:47.408 297 18206.24 80.44 52773.77 88888.00 2006-10-24 00:23:47.908 297 18206.16 80.44 52773.69 88888.00 2006-10-24 00:23:48.408 297 18206.00 80.50 52773.60 88888.00 2006-10-24 00:23:48.908 297 18206.05 80.64 52773.61 88888.00 2006-10-24 00:23:49.408 297 18206.14 80.64 52773.70 88888.00 2006-10-24 00:23:49.908 297 18206.04 80.37 52773.74 88888.00 2006-10-24 00:23:50.408 297 18205.92 80.37 52773.77 88888.00 2006-10-24 00:23:50.908 297 18206.04 80.41 52773.69 88888.00 2006-10-24 00:23:51.408 297 18206.14 80.34 52773.67 88888.00 2006-10-24 00:23:51.908 297 18205.99 80.30 52773.64 88888.00 2006-10-24 00:23:52.408 297 18206.13 80.25 52773.62 88888.00 2006-10-24 00:23:52.908 297 18206.29 80.24 52773.69 88888.00 2006-10-24 00:23:53.408 297 18206.08 80.25 52773.71 88888.00 2006-10-24 00:23:53.908 297 18206.11 80.26 52773.72 88888.00 2006-10-24 00:23:54.408 297 18206.14 80.31 52773.82 88888.00 2006-10-24 00:23:54.908 297 18206.04 80.37 52773.97 88888.00 2006-10-24 00:23:55.408 297 18206.04 80.34 52773.89 88888.00 2006-10-24 00:23:55.908 297 18206.09 80.29 52773.81 88888.00 2006-10-24 00:23:56.408 297 18206.11 80.21 52773.82 88888.00 2006-10-24 00:23:56.908 297 18206.14 80.29 52773.75 88888.00 2006-10-24 00:23:57.408 297 18206.05 80.29 52773.70 88888.00 2006-10-24 00:23:57.908 297 18205.92 80.25 52773.65 88888.00 2006-10-24 00:23:58.408 297 18205.94 80.23 52773.60 88888.00 2006-10-24 00:23:58.908 297 18206.00 80.19 52773.44 88888.00 2006-10-24 00:23:59.408 297 18206.04 80.16 52773.47 88888.00 2006-10-24 00:23:59.908 297 18206.03 80.14 52773.46 88888.00 2006-10-24 00:24:00.408 297 18206.18 80.10 52773.48 88888.00 2006-10-24 00:24:00.908 297 18206.22 80.20 52773.61 88888.00 2006-10-24 00:24:01.408 297 18206.22 80.22 52773.47 88888.00 2006-10-24 00:24:01.908 297 18206.26 80.24 52773.43 88888.00 2006-10-24 00:24:02.408 297 18206.26 80.22 52773.49 88888.00 2006-10-24 00:24:02.908 297 18206.08 80.21 52773.53 88888.00 2006-10-24 00:24:03.408 297 18206.10 80.16 52773.59 88888.00 2006-10-24 00:24:03.908 297 18206.18 80.09 52773.70 88888.00 2006-10-24 00:24:04.408 297 18206.17 80.13 52773.66 88888.00 2006-10-24 00:24:04.908 297 18206.17 80.19 52773.55 88888.00 2006-10-24 00:24:05.408 297 18206.28 80.22 52773.41 88888.00 2006-10-24 00:24:05.908 297 18206.31 80.30 52773.42 88888.00 2006-10-24 00:24:06.408 297 18206.21 80.31 52773.35 88888.00 2006-10-24 00:24:06.908 297 18206.19 80.23 52773.27 88888.00 2006-10-24 00:24:07.408 297 18206.18 80.30 52773.17 88888.00 2006-10-24 00:24:07.908 297 18206.15 80.28 52773.29 88888.00 2006-10-24 00:24:08.408 297 18206.04 80.43 52773.35 88888.00 2006-10-24 00:24:08.908 297 18205.96 80.41 52773.36 88888.00 2006-10-24 00:24:09.408 297 18206.00 80.39 52773.29 88888.00 2006-10-24 00:24:09.908 297 18206.03 80.22 52773.43 88888.00 2006-10-24 00:24:10.408 297 18206.17 80.15 52773.49 88888.00 2006-10-24 00:24:10.908 297 18206.06 80.21 52773.61 88888.00 2006-10-24 00:24:11.408 297 18206.07 80.23 52773.51 88888.00 2006-10-24 00:24:11.908 297 18206.03 80.19 52773.51 88888.00 2006-10-24 00:24:12.408 297 18205.92 80.20 52773.44 88888.00 2006-10-24 00:24:12.908 297 18205.91 80.18 52773.41 88888.00 2006-10-24 00:24:13.408 297 18205.89 80.18 52773.46 88888.00 2006-10-24 00:24:13.908 297 18205.92 80.13 52773.42 88888.00 2006-10-24 00:24:14.408 297 18205.87 80.19 52773.46 88888.00 2006-10-24 00:24:14.908 297 18205.87 80.20 52773.35 88888.00 2006-10-24 00:24:15.408 297 18205.84 80.24 52773.32 88888.00 2006-10-24 00:24:15.908 297 18206.05 80.14 52773.37 88888.00 2006-10-24 00:24:16.408 297 18206.10 80.12 52773.28 88888.00 2006-10-24 00:24:16.908 297 18205.97 80.11 52773.26 88888.00 2006-10-24 00:24:17.408 297 18206.04 80.10 52773.31 88888.00 2006-10-24 00:24:17.908 297 18205.97 80.04 52773.27 88888.00 2006-10-24 00:24:18.408 297 18205.88 80.13 52773.28 88888.00 2006-10-24 00:24:18.908 297 18205.89 80.14 52773.29 88888.00 2006-10-24 00:24:19.408 297 18205.84 80.07 52773.39 88888.00 2006-10-24 00:24:19.908 297 18205.94 80.11 52773.46 88888.00 2006-10-24 00:24:20.408 297 18205.96 80.09 52773.44 88888.00 2006-10-24 00:24:20.908 297 18205.95 80.12 52773.47 88888.00 2006-10-24 00:24:21.408 297 18206.00 80.22 52773.37 88888.00 2006-10-24 00:24:21.908 297 18206.03 80.20 52773.24 88888.00 2006-10-24 00:24:22.408 297 18206.09 80.15 52773.21 88888.00 2006-10-24 00:24:22.908 297 18206.04 80.20 52773.26 88888.00 2006-10-24 00:24:23.408 297 18206.05 80.20 52773.28 88888.00 2006-10-24 00:24:23.908 297 18206.08 80.18 52773.31 88888.00 2006-10-24 00:24:24.408 297 18206.02 80.09 52773.28 88888.00 2006-10-24 00:24:24.908 297 18205.97 80.09 52773.30 88888.00 2006-10-24 00:24:25.408 297 18205.94 80.09 52773.19 88888.00 2006-10-24 00:24:25.908 297 18206.00 80.10 52773.07 88888.00 2006-10-24 00:24:26.408 297 18206.07 80.03 52773.16 88888.00 2006-10-24 00:24:26.908 297 18206.22 79.99 52773.24 88888.00 2006-10-24 00:24:27.408 297 18206.18 79.95 52773.30 88888.00 2006-10-24 00:24:27.908 297 18206.09 79.99 52773.36 88888.00 2006-10-24 00:24:28.408 297 18206.07 80.02 52773.31 88888.00 2006-10-24 00:24:28.908 297 18206.02 80.00 52773.42 88888.00 2006-10-24 00:24:29.408 297 18205.92 79.98 52773.48 88888.00 2006-10-24 00:24:29.908 297 18205.92 79.95 52773.52 88888.00 2006-10-24 00:24:30.408 297 18205.97 79.89 52773.51 88888.00 2006-10-24 00:24:30.908 297 18205.99 80.05 52773.51 88888.00 2006-10-24 00:24:31.408 297 18206.05 80.08 52773.49 88888.00 2006-10-24 00:24:31.908 297 18206.04 80.02 52773.57 88888.00 2006-10-24 00:24:32.408 297 18206.11 79.95 52773.47 88888.00 2006-10-24 00:24:32.908 297 18206.13 79.94 52773.35 88888.00 2006-10-24 00:24:33.408 297 18206.16 79.98 52773.37 88888.00 2006-10-24 00:24:33.908 297 18206.18 80.02 52773.36 88888.00 2006-10-24 00:24:34.408 297 18206.03 79.99 52773.47 88888.00 2006-10-24 00:24:34.908 297 18205.98 79.99 52773.38 88888.00 2006-10-24 00:24:35.408 297 18205.95 80.03 52773.26 88888.00 2006-10-24 00:24:35.908 297 18205.93 79.99 52773.31 88888.00 2006-10-24 00:24:36.408 297 18205.87 79.94 52773.25 88888.00 2006-10-24 00:24:36.908 297 18205.95 79.86 52773.34 88888.00 2006-10-24 00:24:37.408 297 18206.11 79.90 52773.19 88888.00 2006-10-24 00:24:37.908 297 18206.17 79.97 52773.07 88888.00 2006-10-24 00:24:38.408 297 18206.00 80.03 52773.04 88888.00 2006-10-24 00:24:38.908 297 18205.99 79.91 52772.99 88888.00 2006-10-24 00:24:39.408 297 18205.95 79.81 52773.00 88888.00 2006-10-24 00:24:39.908 297 18206.02 79.85 52772.96 88888.00 2006-10-24 00:24:40.408 297 18205.97 79.80 52772.92 88888.00 2006-10-24 00:24:40.908 297 18206.06 79.77 52772.92 88888.00 2006-10-24 00:24:41.408 297 18206.10 79.80 52773.09 88888.00 2006-10-24 00:24:41.908 297 18206.15 79.77 52773.15 88888.00 2006-10-24 00:24:42.408 297 18206.13 79.73 52773.19 88888.00 2006-10-24 00:24:42.908 297 18206.13 79.75 52773.25 88888.00 2006-10-24 00:24:43.408 297 18206.15 79.76 52773.26 88888.00 2006-10-24 00:24:43.908 297 18206.14 79.78 52773.21 88888.00 2006-10-24 00:24:44.408 297 18206.21 79.76 52773.21 88888.00 2006-10-24 00:24:44.908 297 18206.27 79.72 52773.25 88888.00 2006-10-24 00:24:45.408 297 18206.26 79.74 52773.37 88888.00 2006-10-24 00:24:45.908 297 18206.25 79.69 52773.38 88888.00 2006-10-24 00:24:46.408 297 18206.15 79.71 52773.31 88888.00 2006-10-24 00:24:46.908 297 18206.10 79.71 52773.35 88888.00 2006-10-24 00:24:47.405 297 18206.07 79.70 52773.28 88888.00 2006-10-24 00:24:47.905 297 18206.00 79.69 52773.40 88888.00 2006-10-24 00:24:48.405 297 18206.02 79.73 52773.39 88888.00 2006-10-24 00:24:48.905 297 18206.04 79.85 52773.37 88888.00 2006-10-24 00:24:49.405 297 18205.96 79.98 52773.29 88888.00 2006-10-24 00:24:49.905 297 18206.00 79.91 52773.15 88888.00 2006-10-24 00:24:50.405 297 18206.08 79.74 52773.11 88888.00 2006-10-24 00:24:50.905 297 18206.10 79.69 52773.17 88888.00 2006-10-24 00:24:51.405 297 18206.11 79.70 52773.16 88888.00 2006-10-24 00:24:51.905 297 18206.24 79.69 52773.08 88888.00 2006-10-24 00:24:52.405 297 18206.21 79.68 52773.12 88888.00 2006-10-24 00:24:52.905 297 18206.11 79.68 52773.18 88888.00 2006-10-24 00:24:53.405 297 18206.18 79.66 52773.30 88888.00 2006-10-24 00:24:53.905 297 18206.06 79.69 52773.43 88888.00 2006-10-24 00:24:54.405 297 18205.88 79.87 52773.39 88888.00 2006-10-24 00:24:54.905 297 18205.92 79.83 52773.27 88888.00 2006-10-24 00:24:55.405 297 18205.94 79.71 52773.20 88888.00 2006-10-24 00:24:55.905 297 18205.99 79.73 52773.28 88888.00 2006-10-24 00:24:56.405 297 18205.97 79.75 52773.31 88888.00 2006-10-24 00:24:56.905 297 18206.09 79.70 52773.40 88888.00 2006-10-24 00:24:57.405 297 18206.08 79.67 52773.42 88888.00 2006-10-24 00:24:57.905 297 18206.03 79.76 52773.31 88888.00 2006-10-24 00:24:58.405 297 18205.95 79.73 52773.34 88888.00 2006-10-24 00:24:58.905 297 18205.89 79.73 52773.36 88888.00 2006-10-24 00:24:59.405 297 18206.07 79.78 52773.34 88888.00 2006-10-24 00:24:59.905 297 18206.10 79.87 52773.28 88888.00 2006-10-24 00:25:00.405 297 18206.09 79.87 52773.20 88888.00 2006-10-24 00:25:00.905 297 18205.94 79.87 52773.27 88888.00 2006-10-24 00:25:01.405 297 18205.93 79.81 52773.27 88888.00 2006-10-24 00:25:01.905 297 18205.85 79.79 52773.37 88888.00 2006-10-24 00:25:02.405 297 18205.85 79.81 52773.37 88888.00 2006-10-24 00:25:02.905 297 18205.80 79.88 52773.41 88888.00 2006-10-24 00:25:03.405 297 18205.81 79.82 52773.37 88888.00 2006-10-24 00:25:03.905 297 18205.83 79.83 52773.39 88888.00 2006-10-24 00:25:04.405 297 18206.00 79.84 52773.37 88888.00 2006-10-24 00:25:04.905 297 18205.89 79.80 52773.36 88888.00 2006-10-24 00:25:05.405 297 18205.85 79.77 52773.29 88888.00 2006-10-24 00:25:05.905 297 18205.81 79.71 52773.28 88888.00 2006-10-24 00:25:06.405 297 18205.87 79.68 52773.40 88888.00 2006-10-24 00:25:06.905 297 18205.86 79.73 52773.55 88888.00 2006-10-24 00:25:07.405 297 18205.92 79.87 52773.41 88888.00 2006-10-24 00:25:07.905 297 18206.02 79.89 52773.40 88888.00 2006-10-24 00:25:08.405 297 18205.95 79.91 52773.36 88888.00 2006-10-24 00:25:08.905 297 18205.93 79.89 52773.32 88888.00 2006-10-24 00:25:09.405 297 18205.89 79.94 52773.28 88888.00 2006-10-24 00:25:09.905 297 18205.93 79.95 52773.23 88888.00 2006-10-24 00:25:10.405 297 18205.95 79.89 52773.28 88888.00 2006-10-24 00:25:10.905 297 18205.96 79.86 52773.32 88888.00 2006-10-24 00:25:11.405 297 18205.91 79.80 52773.47 88888.00 2006-10-24 00:25:11.905 297 18205.80 79.90 52773.57 88888.00 2006-10-24 00:25:12.405 297 18205.80 79.80 52773.48 88888.00 2006-10-24 00:25:12.905 297 18205.82 79.70 52773.48 88888.00 2006-10-24 00:25:13.405 297 18205.73 79.73 52773.36 88888.00 2006-10-24 00:25:13.905 297 18205.64 79.75 52773.28 88888.00 2006-10-24 00:25:14.405 297 18205.77 79.77 52773.37 88888.00 2006-10-24 00:25:14.905 297 18205.91 79.84 52773.47 88888.00 2006-10-24 00:25:15.405 297 18205.94 79.89 52773.34 88888.00 2006-10-24 00:25:15.905 297 18205.85 79.90 52773.25 88888.00 2006-10-24 00:25:16.405 297 18205.73 79.99 52773.20 88888.00 2006-10-24 00:25:16.905 297 18205.74 80.02 52773.21 88888.00 2006-10-24 00:25:17.405 297 18205.80 80.00 52773.17 88888.00 2006-10-24 00:25:17.905 297 18205.88 79.94 52773.25 88888.00 2006-10-24 00:25:18.405 297 18205.78 79.83 52773.29 88888.00 2006-10-24 00:25:18.905 297 18205.83 79.83 52773.39 88888.00 2006-10-24 00:25:19.405 297 18205.80 79.90 52773.47 88888.00 2006-10-24 00:25:19.905 297 18205.73 79.96 52773.41 88888.00 2006-10-24 00:25:20.405 297 18205.68 80.00 52773.47 88888.00 2006-10-24 00:25:20.905 297 18205.68 80.00 52773.62 88888.00 2006-10-24 00:25:21.405 297 18205.62 79.99 52773.58 88888.00 2006-10-24 00:25:21.905 297 18205.56 79.94 52773.59 88888.00 2006-10-24 00:25:22.405 297 18205.56 80.00 52773.71 88888.00 2006-10-24 00:25:22.905 297 18205.74 79.95 52773.62 88888.00 2006-10-24 00:25:23.405 297 18205.92 79.95 52773.57 88888.00 2006-10-24 00:25:23.905 297 18205.92 79.97 52773.55 88888.00 2006-10-24 00:25:24.405 297 18205.89 79.94 52773.61 88888.00 2006-10-24 00:25:24.905 297 18205.68 79.91 52773.67 88888.00 2006-10-24 00:25:25.405 297 18205.76 79.94 52773.62 88888.00 2006-10-24 00:25:25.905 297 18205.78 79.95 52773.51 88888.00 2006-10-24 00:25:26.405 297 18205.87 79.96 52773.36 88888.00 2006-10-24 00:25:26.905 297 18205.82 79.95 52773.37 88888.00 2006-10-24 00:25:27.405 297 18205.82 79.87 52773.48 88888.00 2006-10-24 00:25:27.905 297 18205.87 79.81 52773.46 88888.00 2006-10-24 00:25:28.405 297 18205.75 79.81 52773.49 88888.00 2006-10-24 00:25:28.905 297 18205.82 79.82 52773.63 88888.00 2006-10-24 00:25:29.405 297 18205.75 79.79 52773.61 88888.00 2006-10-24 00:25:29.905 297 18205.67 79.80 52773.50 88888.00 2006-10-24 00:25:30.405 297 18205.68 79.91 52773.49 88888.00 2006-10-24 00:25:30.905 297 18205.67 79.94 52773.35 88888.00 2006-10-24 00:25:31.405 297 18205.73 79.80 52773.30 88888.00 2006-10-24 00:25:31.905 297 18205.77 79.85 52773.34 88888.00 2006-10-24 00:25:32.405 297 18205.66 79.85 52773.39 88888.00 2006-10-24 00:25:32.905 297 18205.76 79.85 52773.42 88888.00 2006-10-24 00:25:33.405 297 18205.93 79.91 52773.54 88888.00 2006-10-24 00:25:33.905 297 18205.95 79.94 52773.50 88888.00 2006-10-24 00:25:34.405 297 18205.96 79.89 52773.34 88888.00 2006-10-24 00:25:34.905 297 18205.89 79.86 52773.26 88888.00 2006-10-24 00:25:35.405 297 18205.93 79.84 52773.19 88888.00 2006-10-24 00:25:35.905 297 18205.86 79.87 52773.23 88888.00 2006-10-24 00:25:36.405 297 18205.81 79.85 52773.24 88888.00 2006-10-24 00:25:36.905 297 18205.86 79.90 52773.25 88888.00 2006-10-24 00:25:37.405 297 18205.88 79.91 52773.34 88888.00 2006-10-24 00:25:37.905 297 18205.84 79.87 52773.43 88888.00 2006-10-24 00:25:38.405 297 18205.78 80.02 52773.32 88888.00 2006-10-24 00:25:38.905 297 18205.80 79.91 52773.35 88888.00 2006-10-24 00:25:39.405 297 18205.86 79.83 52773.31 88888.00 2006-10-24 00:25:39.905 297 18205.73 79.79 52773.41 88888.00 2006-10-24 00:25:40.405 297 18205.80 79.80 52773.43 88888.00 2006-10-24 00:25:40.905 297 18205.84 79.84 52773.41 88888.00 2006-10-24 00:25:41.405 297 18205.93 79.78 52773.53 88888.00 2006-10-24 00:25:41.905 297 18205.84 79.75 52773.42 88888.00 2006-10-24 00:25:42.405 297 18205.91 79.72 52773.37 88888.00 2006-10-24 00:25:42.905 297 18205.93 79.73 52773.40 88888.00 2006-10-24 00:25:43.405 297 18205.88 79.77 52773.38 88888.00 2006-10-24 00:25:43.905 297 18205.93 79.84 52773.36 88888.00 2006-10-24 00:25:44.405 297 18205.86 79.86 52773.30 88888.00 2006-10-24 00:25:44.905 297 18205.78 79.83 52773.25 88888.00 2006-10-24 00:25:45.405 297 18205.73 79.80 52773.29 88888.00 2006-10-24 00:25:45.905 297 18205.55 79.83 52773.46 88888.00 2006-10-24 00:25:46.405 297 18205.54 79.87 52773.52 88888.00 2006-10-24 00:25:46.905 297 18205.73 79.85 52773.48 88888.00 2006-10-24 00:25:47.405 297 18205.75 79.81 52773.44 88888.00 2006-10-24 00:25:47.905 297 18205.83 79.81 52773.43 88888.00 2006-10-24 00:25:48.405 297 18205.86 79.78 52773.40 88888.00 2006-10-24 00:25:48.905 297 18205.95 79.74 52773.48 88888.00 2006-10-24 00:25:49.405 297 18206.02 79.74 52773.48 88888.00 2006-10-24 00:25:49.905 297 18205.86 79.72 52773.37 88888.00 2006-10-24 00:25:50.405 297 18205.80 79.68 52773.41 88888.00 2006-10-24 00:25:50.905 297 18205.94 79.75 52773.44 88888.00 2006-10-24 00:25:51.405 297 18205.92 79.84 52773.43 88888.00 2006-10-24 00:25:51.905 297 18205.87 79.89 52773.43 88888.00 2006-10-24 00:25:52.405 297 18205.89 79.94 52773.53 88888.00 2006-10-24 00:25:52.905 297 18205.89 79.75 52773.52 88888.00 2006-10-24 00:25:53.405 297 18205.93 79.71 52773.41 88888.00 2006-10-24 00:25:53.905 297 18206.08 79.70 52773.40 88888.00 2006-10-24 00:25:54.405 297 18206.15 79.70 52773.40 88888.00 2006-10-24 00:25:54.905 297 18206.17 79.67 52773.43 88888.00 2006-10-24 00:25:55.405 297 18206.13 79.72 52773.44 88888.00 2006-10-24 00:25:55.905 297 18206.07 79.69 52773.42 88888.00 2006-10-24 00:25:56.405 297 18206.14 79.74 52773.51 88888.00 2006-10-24 00:25:56.905 297 18205.98 79.75 52773.54 88888.00 2006-10-24 00:25:57.405 297 18206.04 79.74 52773.47 88888.00 2006-10-24 00:25:57.905 297 18205.97 79.73 52773.42 88888.00 2006-10-24 00:25:58.405 297 18206.13 79.72 52773.46 88888.00 2006-10-24 00:25:58.905 297 18206.09 79.68 52773.46 88888.00 2006-10-24 00:25:59.405 297 18206.03 79.67 52773.51 88888.00 2006-10-24 00:25:59.905 297 18205.80 79.72 52773.59 88888.00 2006-10-24 00:26:00.405 297 18205.92 79.72 52773.51 88888.00 2006-10-24 00:26:00.905 297 18205.96 79.73 52773.48 88888.00 2006-10-24 00:26:01.405 297 18206.03 79.79 52773.46 88888.00 2006-10-24 00:26:01.905 297 18205.92 79.77 52773.54 88888.00 2006-10-24 00:26:02.405 297 18205.88 79.82 52773.59 88888.00 2006-10-24 00:26:02.905 297 18205.86 79.83 52773.60 88888.00 2006-10-24 00:26:03.405 297 18205.94 79.73 52773.59 88888.00 2006-10-24 00:26:03.905 297 18206.08 79.65 52773.48 88888.00 2006-10-24 00:26:04.405 297 18206.14 79.57 52773.48 88888.00 2006-10-24 00:26:04.905 297 18206.11 79.48 52773.44 88888.00 2006-10-24 00:26:05.405 297 18206.18 79.55 52773.44 88888.00 2006-10-24 00:26:05.905 297 18206.31 79.62 52773.34 88888.00 2006-10-24 00:26:06.405 297 18206.33 79.62 52773.32 88888.00 2006-10-24 00:26:06.905 297 18206.16 79.67 52773.39 88888.00 2006-10-24 00:26:07.405 297 18206.02 79.72 52773.38 88888.00 2006-10-24 00:26:07.905 297 18206.22 79.76 52773.30 88888.00 2006-10-24 00:26:08.405 297 18206.30 79.77 52773.24 88888.00 2006-10-24 00:26:08.905 297 18206.30 79.77 52773.17 88888.00 2006-10-24 00:26:09.405 297 18206.25 79.77 52773.23 88888.00 2006-10-24 00:26:09.905 297 18206.10 79.77 52773.26 88888.00 2006-10-24 00:26:10.405 297 18206.06 79.67 52773.15 88888.00 2006-10-24 00:26:10.905 297 18206.11 79.66 52773.25 88888.00 2006-10-24 00:26:11.405 297 18206.28 79.61 52773.29 88888.00 2006-10-24 00:26:11.905 297 18206.19 79.57 52773.34 88888.00 2006-10-24 00:26:12.405 297 18206.27 79.61 52773.25 88888.00 2006-10-24 00:26:12.905 297 18206.28 79.58 52773.28 88888.00 2006-10-24 00:26:13.405 297 18206.14 79.55 52773.24 88888.00 2006-10-24 00:26:13.905 297 18206.14 79.51 52773.17 88888.00 2006-10-24 00:26:14.405 297 18206.08 79.53 52773.29 88888.00 2006-10-24 00:26:14.905 297 18206.07 79.54 52773.32 88888.00 2006-10-24 00:26:15.405 297 18206.18 79.62 52773.35 88888.00 2006-10-24 00:26:15.905 297 18206.15 79.64 52773.39 88888.00 2006-10-24 00:26:16.405 297 18206.14 79.61 52773.43 88888.00 2006-10-24 00:26:16.905 297 18206.03 79.62 52773.55 88888.00 2006-10-24 00:26:17.405 297 18206.07 79.65 52773.51 88888.00 2006-10-24 00:26:17.905 297 18206.28 79.68 52773.49 88888.00 2006-10-24 00:26:18.405 297 18206.19 79.61 52773.44 88888.00 2006-10-24 00:26:18.905 297 18206.21 79.55 52773.39 88888.00 2006-10-24 00:26:19.405 297 18206.33 79.52 52773.44 88888.00 2006-10-24 00:26:19.905 297 18206.32 79.55 52773.40 88888.00 2006-10-24 00:26:20.405 297 18206.20 79.64 52773.47 88888.00 2006-10-24 00:26:20.905 297 18206.15 79.67 52773.59 88888.00 2006-10-24 00:26:21.405 297 18206.19 79.65 52773.55 88888.00 2006-10-24 00:26:21.905 297 18206.25 79.62 52773.54 88888.00 2006-10-24 00:26:22.405 297 18206.32 79.57 52773.41 88888.00 2006-10-24 00:26:22.905 297 18206.22 79.61 52773.28 88888.00 2006-10-24 00:26:23.405 297 18206.27 79.66 52773.17 88888.00 2006-10-24 00:26:23.905 297 18206.20 79.56 52773.31 88888.00 2006-10-24 00:26:24.405 297 18206.18 79.53 52773.26 88888.00 2006-10-24 00:26:24.905 297 18206.07 79.53 52773.21 88888.00 2006-10-24 00:26:25.405 297 18206.05 79.49 52773.27 88888.00 2006-10-24 00:26:25.905 297 18206.13 79.50 52773.34 88888.00 2006-10-24 00:26:26.405 297 18206.20 79.51 52773.24 88888.00 2006-10-24 00:26:26.905 297 18206.16 79.57 52773.31 88888.00 2006-10-24 00:26:27.405 297 18206.24 79.55 52773.26 88888.00 2006-10-24 00:26:27.905 297 18206.26 79.55 52773.30 88888.00 2006-10-24 00:26:28.405 297 18206.14 79.53 52773.32 88888.00 2006-10-24 00:26:28.905 297 18205.97 79.55 52773.19 88888.00 2006-10-24 00:26:29.405 297 18206.05 79.63 52773.21 88888.00 2006-10-24 00:26:29.905 297 18206.21 79.61 52773.32 88888.00 2006-10-24 00:26:30.405 297 18206.17 79.58 52773.36 88888.00 2006-10-24 00:26:30.905 297 18206.21 79.56 52773.37 88888.00 2006-10-24 00:26:31.405 297 18206.14 79.52 52773.26 88888.00 2006-10-24 00:26:31.905 297 18206.02 79.48 52773.21 88888.00 2006-10-24 00:26:32.405 297 18206.08 79.51 52773.25 88888.00 2006-10-24 00:26:32.905 297 18206.04 79.51 52773.23 88888.00 2006-10-24 00:26:33.405 297 18206.13 79.51 52773.16 88888.00 2006-10-24 00:26:33.905 297 18206.13 79.55 52773.18 88888.00 2006-10-24 00:26:34.405 297 18206.09 79.50 52773.14 88888.00 2006-10-24 00:26:34.905 297 18206.17 79.51 52773.16 88888.00 2006-10-24 00:26:35.405 297 18206.05 79.49 52773.26 88888.00 2006-10-24 00:26:35.905 297 18206.10 79.42 52773.25 88888.00 2006-10-24 00:26:36.405 297 18206.10 79.45 52773.26 88888.00 2006-10-24 00:26:36.905 297 18206.15 79.57 52773.29 88888.00 2006-10-24 00:26:37.405 297 18206.08 79.58 52773.30 88888.00 2006-10-24 00:26:37.905 297 18206.13 79.54 52773.28 88888.00 2006-10-24 00:26:38.405 297 18206.26 79.50 52773.34 88888.00 2006-10-24 00:26:38.905 297 18206.31 79.50 52773.34 88888.00 2006-10-24 00:26:39.405 297 18206.22 79.55 52773.34 88888.00 2006-10-24 00:26:39.905 297 18206.18 79.51 52773.42 88888.00 2006-10-24 00:26:40.405 297 18206.24 79.62 52773.49 88888.00 2006-10-24 00:26:40.905 297 18206.24 79.64 52773.43 88888.00 2006-10-24 00:26:41.405 297 18206.16 79.56 52773.40 88888.00 2006-10-24 00:26:41.905 297 18206.28 79.55 52773.41 88888.00 2006-10-24 00:26:42.405 297 18206.30 79.52 52773.41 88888.00 2006-10-24 00:26:42.905 297 18206.32 79.50 52773.36 88888.00 2006-10-24 00:26:43.405 297 18206.38 79.51 52773.26 88888.00 2006-10-24 00:26:43.905 297 18206.38 79.51 52773.31 88888.00 2006-10-24 00:26:44.405 297 18206.39 79.52 52773.23 88888.00 2006-10-24 00:26:44.905 297 18206.44 79.46 52773.26 88888.00 2006-10-24 00:26:45.405 297 18206.38 79.45 52773.28 88888.00 2006-10-24 00:26:45.905 297 18206.31 79.52 52773.24 88888.00 2006-10-24 00:26:46.405 297 18206.36 79.62 52773.12 88888.00 2006-10-24 00:26:46.905 297 18206.44 79.59 52773.04 88888.00 2006-10-24 00:26:47.405 297 18206.36 79.54 52773.03 88888.00 2006-10-24 00:26:47.905 297 18206.30 79.56 52773.08 88888.00 2006-10-24 00:26:48.405 297 18206.31 79.68 52773.11 88888.00 2006-10-24 00:26:48.905 297 18206.29 79.63 52773.18 88888.00 2006-10-24 00:26:49.405 297 18206.29 79.56 52773.28 88888.00 2006-10-24 00:26:49.905 297 18206.35 79.57 52773.13 88888.00 2006-10-24 00:26:50.405 297 18206.37 79.50 52773.04 88888.00 2006-10-24 00:26:50.905 297 18206.32 79.65 52773.02 88888.00 2006-10-24 00:26:51.405 297 18206.18 79.73 52773.00 88888.00 2006-10-24 00:26:51.905 297 18206.13 79.77 52773.03 88888.00 2006-10-24 00:26:52.405 297 18206.21 79.68 52773.02 88888.00 2006-10-24 00:26:52.905 297 18206.17 79.66 52772.92 88888.00 2006-10-24 00:26:53.405 297 18206.30 79.62 52773.01 88888.00 2006-10-24 00:26:53.905 297 18206.32 79.63 52773.06 88888.00 2006-10-24 00:26:54.405 297 18206.27 79.64 52773.05 88888.00 2006-10-24 00:26:54.905 297 18206.20 79.64 52773.02 88888.00 2006-10-24 00:26:55.405 297 18206.19 79.63 52773.13 88888.00 2006-10-24 00:26:55.905 297 18206.29 79.62 52773.16 88888.00 2006-10-24 00:26:56.405 297 18206.18 79.59 52773.13 88888.00 2006-10-24 00:26:56.905 297 18206.13 79.46 52773.13 88888.00 2006-10-24 00:26:57.405 297 18206.18 79.44 52773.13 88888.00 2006-10-24 00:26:57.905 297 18206.14 79.49 52773.19 88888.00 2006-10-24 00:26:58.405 297 18206.13 79.55 52773.23 88888.00 2006-10-24 00:26:58.905 297 18206.08 79.67 52773.24 88888.00 2006-10-24 00:26:59.405 297 18206.20 79.67 52773.29 88888.00 2006-10-24 00:26:59.905 297 18206.16 79.66 52773.41 88888.00 2006-10-24 00:27:00.405 297 18206.10 79.65 52773.42 88888.00 2006-10-24 00:27:00.905 297 18206.25 79.72 52773.37 88888.00 2006-10-24 00:27:01.405 297 18206.29 79.70 52773.29 88888.00 2006-10-24 00:27:01.905 297 18206.35 79.69 52773.17 88888.00 2006-10-24 00:27:02.405 297 18206.29 79.69 52773.12 88888.00 2006-10-24 00:27:02.905 297 18206.26 79.63 52773.06 88888.00 2006-10-24 00:27:03.405 297 18206.18 79.65 52773.13 88888.00 2006-10-24 00:27:03.905 297 18206.22 79.66 52773.07 88888.00 2006-10-24 00:27:04.405 297 18206.27 79.69 52773.00 88888.00 2006-10-24 00:27:04.905 297 18206.37 79.59 52772.99 88888.00 2006-10-24 00:27:05.405 297 18206.39 79.52 52773.02 88888.00 2006-10-24 00:27:05.905 297 18206.26 79.52 52772.95 88888.00 2006-10-24 00:27:06.405 297 18206.30 79.53 52773.03 88888.00 2006-10-24 00:27:06.905 297 18206.25 79.56 52773.05 88888.00 2006-10-24 00:27:07.405 297 18206.09 79.61 52773.00 88888.00 2006-10-24 00:27:07.905 297 18206.04 79.64 52772.93 88888.00 2006-10-24 00:27:08.405 297 18206.00 79.61 52772.92 88888.00 2006-10-24 00:27:08.905 297 18206.02 79.64 52773.08 88888.00 2006-10-24 00:27:09.405 297 18206.17 79.52 52773.23 88888.00 2006-10-24 00:27:09.905 297 18206.25 79.49 52773.28 88888.00 2006-10-24 00:27:10.405 297 18206.18 79.56 52773.14 88888.00 2006-10-24 00:27:10.905 297 18206.13 79.56 52773.11 88888.00 2006-10-24 00:27:11.405 297 18206.15 79.47 52773.21 88888.00 2006-10-24 00:27:11.905 297 18206.15 79.40 52773.30 88888.00 2006-10-24 00:27:12.405 297 18206.16 79.44 52773.26 88888.00 2006-10-24 00:27:12.905 297 18206.14 79.50 52773.25 88888.00 2006-10-24 00:27:13.405 297 18206.19 79.53 52773.15 88888.00 2006-10-24 00:27:13.905 297 18206.09 79.47 52773.19 88888.00 2006-10-24 00:27:14.405 297 18206.07 79.50 52773.14 88888.00 2006-10-24 00:27:14.905 297 18206.26 79.55 52773.11 88888.00 2006-10-24 00:27:15.405 297 18206.18 79.45 52773.06 88888.00 2006-10-24 00:27:15.905 297 18206.00 79.31 52773.03 88888.00 2006-10-24 00:27:16.405 297 18206.02 79.37 52773.01 88888.00 2006-10-24 00:27:16.905 297 18206.07 79.46 52772.96 88888.00 2006-10-24 00:27:17.405 297 18206.14 79.37 52773.02 88888.00 2006-10-24 00:27:17.905 297 18206.09 79.36 52773.18 88888.00 2006-10-24 00:27:18.405 297 18205.97 79.42 52773.17 88888.00 2006-10-24 00:27:18.905 297 18206.05 79.38 52773.21 88888.00 2006-10-24 00:27:19.405 297 18206.03 79.38 52773.25 88888.00 2006-10-24 00:27:19.905 297 18206.02 79.38 52773.18 88888.00 2006-10-24 00:27:20.405 297 18206.18 79.43 52773.02 88888.00 2006-10-24 00:27:20.905 297 18206.09 79.43 52772.99 88888.00 2006-10-24 00:27:21.405 297 18205.95 79.44 52773.00 88888.00 2006-10-24 00:27:21.905 297 18206.15 79.46 52773.09 88888.00 2006-10-24 00:27:22.405 297 18206.24 79.50 52773.00 88888.00 2006-10-24 00:27:22.905 297 18206.21 79.45 52772.92 88888.00 2006-10-24 00:27:23.405 297 18206.16 79.41 52772.94 88888.00 2006-10-24 00:27:23.905 297 18206.05 79.42 52772.83 88888.00 2006-10-24 00:27:24.405 297 18206.02 79.28 52772.77 88888.00 2006-10-24 00:27:24.905 297 18205.99 79.32 52772.97 88888.00 2006-10-24 00:27:25.405 297 18206.08 79.37 52773.08 88888.00 2006-10-24 00:27:25.905 297 18206.21 79.43 52773.05 88888.00 2006-10-24 00:27:26.405 297 18206.22 79.49 52772.95 88888.00 2006-10-24 00:27:26.905 297 18206.30 79.41 52772.85 88888.00 2006-10-24 00:27:27.405 297 18206.30 79.38 52772.93 88888.00 2006-10-24 00:27:27.905 297 18206.21 79.56 52773.05 88888.00 2006-10-24 00:27:28.405 297 18206.11 79.64 52773.04 88888.00 2006-10-24 00:27:28.905 297 18206.11 79.53 52772.97 88888.00 2006-10-24 00:27:29.405 297 18206.22 79.47 52772.94 88888.00 2006-10-24 00:27:29.905 297 18206.32 79.51 52772.89 88888.00 2006-10-24 00:27:30.405 297 18206.26 79.53 52772.80 88888.00 2006-10-24 00:27:30.905 297 18206.24 79.53 52772.70 88888.00 2006-10-24 00:27:31.405 297 18206.17 79.52 52772.76 88888.00 2006-10-24 00:27:31.905 297 18206.06 79.59 52772.85 88888.00 2006-10-24 00:27:32.405 297 18206.09 79.53 52772.93 88888.00 2006-10-24 00:27:32.905 297 18206.04 79.49 52772.89 88888.00 2006-10-24 00:27:33.405 297 18206.10 79.49 52772.85 88888.00 2006-10-24 00:27:33.905 297 18206.21 79.49 52772.95 88888.00 2006-10-24 00:27:34.405 297 18206.13 79.47 52772.93 88888.00 2006-10-24 00:27:34.905 297 18206.17 79.46 52772.99 88888.00 2006-10-24 00:27:35.405 297 18206.18 79.38 52772.92 88888.00 2006-10-24 00:27:35.905 297 18206.18 79.47 52772.79 88888.00 2006-10-24 00:27:36.405 297 18206.18 79.48 52772.84 88888.00 2006-10-24 00:27:36.905 297 18206.18 79.55 52772.81 88888.00 2006-10-24 00:27:37.405 297 18206.26 79.51 52772.76 88888.00 2006-10-24 00:27:37.905 297 18206.26 79.52 52772.86 88888.00 2006-10-24 00:27:38.405 297 18206.20 79.49 52772.86 88888.00 2006-10-24 00:27:38.905 297 18206.18 79.44 52772.85 88888.00 2006-10-24 00:27:39.405 297 18206.06 79.39 52772.82 88888.00 2006-10-24 00:27:39.905 297 18206.10 79.41 52772.76 88888.00 2006-10-24 00:27:40.405 297 18206.29 79.42 52772.82 88888.00 2006-10-24 00:27:40.905 297 18206.27 79.37 52772.95 88888.00 2006-10-24 00:27:41.405 297 18206.13 79.45 52773.05 88888.00 2006-10-24 00:27:41.905 297 18206.20 79.47 52772.97 88888.00 2006-10-24 00:27:42.405 297 18206.31 79.49 52772.85 88888.00 2006-10-24 00:27:42.905 297 18206.35 79.47 52772.94 88888.00 2006-10-24 00:27:43.405 297 18206.18 79.43 52772.84 88888.00 2006-10-24 00:27:43.905 297 18206.21 79.47 52772.80 88888.00 2006-10-24 00:27:44.405 297 18206.25 79.51 52772.83 88888.00 2006-10-24 00:27:44.905 297 18206.16 79.58 52772.80 88888.00 2006-10-24 00:27:45.405 297 18206.28 79.56 52772.84 88888.00 2006-10-24 00:27:45.905 297 18206.15 79.44 52772.79 88888.00 2006-10-24 00:27:46.405 297 18206.05 79.47 52772.77 88888.00 2006-10-24 00:27:46.905 297 18205.98 79.52 52772.86 88888.00 2006-10-24 00:27:47.405 297 18205.96 79.50 52772.95 88888.00 2006-10-24 00:27:47.905 297 18205.94 79.51 52773.03 88888.00 2006-10-24 00:27:48.405 297 18205.94 79.51 52773.02 88888.00 2006-10-24 00:27:48.905 297 18206.17 79.52 52772.81 88888.00 2006-10-24 00:27:49.405 297 18206.07 79.52 52772.85 88888.00 2006-10-24 00:27:49.905 297 18206.03 79.52 52772.95 88888.00 2006-10-24 00:27:50.405 297 18206.09 79.55 52772.89 88888.00 2006-10-24 00:27:50.905 297 18206.13 79.58 52772.86 88888.00 2006-10-24 00:27:51.405 297 18206.18 79.58 52772.93 88888.00 2006-10-24 00:27:51.905 297 18206.06 79.52 52772.96 88888.00 2006-10-24 00:27:52.405 297 18206.03 79.48 52772.96 88888.00 2006-10-24 00:27:52.905 297 18205.99 79.50 52772.94 88888.00 2006-10-24 00:27:53.405 297 18205.98 79.50 52773.01 88888.00 2006-10-24 00:27:53.905 297 18206.07 79.54 52773.03 88888.00 2006-10-24 00:27:54.405 297 18205.95 79.55 52772.78 88888.00 2006-10-24 00:27:54.905 297 18205.98 79.54 52772.72 88888.00 2006-10-24 00:27:55.405 297 18205.92 79.46 52772.72 88888.00 2006-10-24 00:27:55.905 297 18205.92 79.50 52772.90 88888.00 2006-10-24 00:27:56.405 297 18205.89 79.56 52772.97 88888.00 2006-10-24 00:27:56.905 297 18206.10 79.50 52772.94 88888.00 2006-10-24 00:27:57.405 297 18206.03 79.41 52772.93 88888.00 2006-10-24 00:27:57.905 297 18206.05 79.49 52773.01 88888.00 2006-10-24 00:27:58.405 297 18206.05 79.44 52772.95 88888.00 2006-10-24 00:27:58.905 297 18206.00 79.44 52772.86 88888.00 2006-10-24 00:27:59.405 297 18206.00 79.46 52772.97 88888.00 2006-10-24 00:27:59.905 297 18206.04 79.44 52773.01 88888.00 2006-10-24 00:28:00.405 297 18206.03 79.46 52772.97 88888.00 2006-10-24 00:28:00.905 297 18205.97 79.50 52772.88 88888.00 2006-10-24 00:28:01.405 297 18206.02 79.46 52772.84 88888.00 2006-10-24 00:28:01.905 297 18206.09 79.44 52772.88 88888.00 2006-10-24 00:28:02.405 297 18206.07 79.37 52772.88 88888.00 2006-10-24 00:28:02.905 297 18205.98 79.28 52772.91 88888.00 2006-10-24 00:28:03.405 297 18205.99 79.29 52772.93 88888.00 2006-10-24 00:28:03.905 297 18205.98 79.30 52772.85 88888.00 2006-10-24 00:28:04.405 297 18206.14 79.36 52772.95 88888.00 2006-10-24 00:28:04.905 297 18206.11 79.41 52773.02 88888.00 2006-10-24 00:28:05.405 297 18206.05 79.44 52773.07 88888.00 2006-10-24 00:28:05.905 297 18206.09 79.45 52773.02 88888.00 2006-10-24 00:28:06.405 297 18206.11 79.42 52773.01 88888.00 2006-10-24 00:28:06.905 297 18206.00 79.42 52772.96 88888.00 2006-10-24 00:28:07.405 297 18205.95 79.44 52772.91 88888.00 2006-10-24 00:28:07.905 297 18205.98 79.45 52773.03 88888.00 2006-10-24 00:28:08.405 297 18206.03 79.38 52773.08 88888.00 2006-10-24 00:28:08.905 297 18206.03 79.49 52772.88 88888.00 2006-10-24 00:28:09.405 297 18206.04 79.55 52772.69 88888.00 2006-10-24 00:28:09.905 297 18206.04 79.47 52772.66 88888.00 2006-10-24 00:28:10.405 297 18206.02 79.44 52772.62 88888.00 2006-10-24 00:28:10.905 297 18205.99 79.49 52772.71 88888.00 2006-10-24 00:28:11.405 297 18205.91 79.51 52772.81 88888.00 2006-10-24 00:28:11.905 297 18206.04 79.48 52772.81 88888.00 2006-10-24 00:28:12.405 297 18206.20 79.48 52772.77 88888.00 2006-10-24 00:28:12.905 297 18206.11 79.44 52772.71 88888.00 2006-10-24 00:28:13.405 297 18206.06 79.47 52772.73 88888.00 2006-10-24 00:28:13.905 297 18205.95 79.44 52772.67 88888.00 2006-10-24 00:28:14.405 297 18205.96 79.38 52772.67 88888.00 2006-10-24 00:28:14.905 297 18205.97 79.40 52772.74 88888.00 2006-10-24 00:28:15.405 297 18206.06 79.34 52772.78 88888.00 2006-10-24 00:28:15.905 297 18206.05 79.36 52772.71 88888.00 2006-10-24 00:28:16.405 297 18205.98 79.35 52772.72 88888.00 2006-10-24 00:28:16.905 297 18206.02 79.40 52772.74 88888.00 2006-10-24 00:28:17.405 297 18205.88 79.37 52772.70 88888.00 2006-10-24 00:28:17.905 297 18206.02 79.43 52772.76 88888.00 2006-10-24 00:28:18.405 297 18206.02 79.41 52772.89 88888.00 2006-10-24 00:28:18.905 297 18206.03 79.41 52772.91 88888.00 2006-10-24 00:28:19.405 297 18206.14 79.43 52773.02 88888.00 2006-10-24 00:28:19.905 297 18206.06 79.47 52772.97 88888.00 2006-10-24 00:28:20.405 297 18206.08 79.48 52772.91 88888.00 2006-10-24 00:28:20.905 297 18206.13 79.46 52772.95 88888.00 2006-10-24 00:28:21.405 297 18206.13 79.42 52772.96 88888.00 2006-10-24 00:28:21.905 297 18206.13 79.46 52773.01 88888.00 2006-10-24 00:28:22.405 297 18206.03 79.46 52773.07 88888.00 2006-10-24 00:28:22.905 297 18205.99 79.46 52772.99 88888.00 2006-10-24 00:28:23.405 297 18205.93 79.47 52772.92 88888.00 2006-10-24 00:28:23.905 297 18205.89 79.56 52772.85 88888.00 2006-10-24 00:28:24.405 297 18206.04 79.51 52772.76 88888.00 2006-10-24 00:28:24.905 297 18206.03 79.49 52772.82 88888.00 2006-10-24 00:28:25.405 297 18205.94 79.40 52772.85 88888.00 2006-10-24 00:28:25.905 297 18205.98 79.38 52772.91 88888.00 2006-10-24 00:28:26.405 297 18206.25 79.42 52772.86 88888.00 2006-10-24 00:28:26.905 297 18206.22 79.43 52772.82 88888.00 2006-10-24 00:28:27.405 297 18206.00 79.39 52772.85 88888.00 2006-10-24 00:28:27.905 297 18206.05 79.38 52772.82 88888.00 2006-10-24 00:28:28.405 297 18205.98 79.41 52772.83 88888.00 2006-10-24 00:28:28.905 297 18205.95 79.43 52772.80 88888.00 2006-10-24 00:28:29.405 297 18205.96 79.50 52772.90 88888.00 2006-10-24 00:28:29.905 297 18206.07 79.51 52772.94 88888.00 2006-10-24 00:28:30.405 297 18206.11 79.59 52772.96 88888.00 2006-10-24 00:28:30.905 297 18206.21 79.62 52772.96 88888.00 2006-10-24 00:28:31.405 297 18206.29 79.55 52773.03 88888.00 2006-10-24 00:28:31.905 297 18206.13 79.51 52773.01 88888.00 2006-10-24 00:28:32.405 297 18206.11 79.57 52773.05 88888.00 2006-10-24 00:28:32.905 297 18206.08 79.56 52773.02 88888.00 2006-10-24 00:28:33.405 297 18206.14 79.54 52772.96 88888.00 2006-10-24 00:28:33.905 297 18206.04 79.48 52772.93 88888.00 2006-10-24 00:28:34.405 297 18206.02 79.47 52772.99 88888.00 2006-10-24 00:28:34.905 297 18205.99 79.48 52773.04 88888.00 2006-10-24 00:28:35.405 297 18205.89 79.51 52773.13 88888.00 2006-10-24 00:28:35.905 297 18205.94 79.49 52773.14 88888.00 2006-10-24 00:28:36.405 297 18205.92 79.46 52773.12 88888.00 2006-10-24 00:28:36.905 297 18205.95 79.47 52773.11 88888.00 2006-10-24 00:28:37.405 297 18206.06 79.56 52773.08 88888.00 2006-10-24 00:28:37.905 297 18206.08 79.52 52772.92 88888.00 2006-10-24 00:28:38.405 297 18206.13 79.47 52772.97 88888.00 2006-10-24 00:28:38.905 297 18206.09 79.49 52772.90 88888.00 2006-10-24 00:28:39.405 297 18206.05 79.52 52772.94 88888.00 2006-10-24 00:28:39.905 297 18206.05 79.49 52772.97 88888.00 2006-10-24 00:28:40.405 297 18206.13 79.46 52773.08 88888.00 2006-10-24 00:28:40.905 297 18205.95 79.55 52773.07 88888.00 2006-10-24 00:28:41.405 297 18205.92 79.54 52772.99 88888.00 2006-10-24 00:28:41.905 297 18206.08 79.58 52772.88 88888.00 2006-10-24 00:28:42.405 297 18205.88 79.52 52772.86 88888.00 2006-10-24 00:28:42.905 297 18206.00 79.48 52772.89 88888.00 2006-10-24 00:28:43.405 297 18206.15 79.56 52772.82 88888.00 2006-10-24 00:28:43.905 297 18206.11 79.55 52772.85 88888.00 2006-10-24 00:28:44.405 297 18206.07 79.56 52772.95 88888.00 2006-10-24 00:28:44.905 297 18206.08 79.57 52772.85 88888.00 2006-10-24 00:28:45.405 297 18205.95 79.56 52772.86 88888.00 2006-10-24 00:28:45.905 297 18205.98 79.59 52772.81 88888.00 2006-10-24 00:28:46.405 297 18205.95 79.68 52772.89 88888.00 2006-10-24 00:28:46.905 297 18205.98 79.68 52772.85 88888.00 2006-10-24 00:28:47.405 297 18206.03 79.69 52772.84 88888.00 2006-10-24 00:28:47.905 297 18205.93 79.62 52772.81 88888.00 2006-10-24 00:28:48.405 297 18205.86 79.66 52772.81 88888.00 2006-10-24 00:28:48.905 297 18205.81 79.63 52772.73 88888.00 2006-10-24 00:28:49.405 297 18205.95 79.63 52772.76 88888.00 2006-10-24 00:28:49.905 297 18205.97 79.61 52772.83 88888.00 2006-10-24 00:28:50.405 297 18205.99 79.62 52772.76 88888.00 2006-10-24 00:28:50.905 297 18206.07 79.57 52772.84 88888.00 2006-10-24 00:28:51.405 297 18206.04 79.61 52772.85 88888.00 2006-10-24 00:28:51.905 297 18206.08 79.65 52772.80 88888.00 2006-10-24 00:28:52.405 297 18205.99 79.66 52772.83 88888.00 2006-10-24 00:28:52.905 297 18205.97 79.63 52772.84 88888.00 2006-10-24 00:28:53.405 297 18205.91 79.65 52772.80 88888.00 2006-10-24 00:28:53.905 297 18205.89 79.62 52772.92 88888.00 2006-10-24 00:28:54.405 297 18205.83 79.63 52772.94 88888.00 2006-10-24 00:28:54.905 297 18205.93 79.64 52772.83 88888.00 2006-10-24 00:28:55.405 297 18205.93 79.61 52772.85 88888.00 2006-10-24 00:28:55.905 297 18205.94 79.59 52772.88 88888.00 2006-10-24 00:28:56.405 297 18205.95 79.61 52772.79 88888.00 2006-10-24 00:28:56.905 297 18205.92 79.53 52772.67 88888.00 2006-10-24 00:28:57.405 297 18205.93 79.61 52772.74 88888.00 2006-10-24 00:28:57.905 297 18206.00 79.58 52772.61 88888.00 2006-10-24 00:28:58.405 297 18205.92 79.53 52772.53 88888.00 2006-10-24 00:28:58.905 297 18205.88 79.46 52772.65 88888.00 2006-10-24 00:28:59.405 297 18205.96 79.45 52772.70 88888.00 2006-10-24 00:28:59.905 297 18206.16 79.49 52772.78 88888.00 2006-10-24 00:29:00.405 297 18205.97 79.51 52772.71 88888.00 2006-10-24 00:29:00.905 297 18205.92 79.51 52772.73 88888.00 2006-10-24 00:29:01.405 297 18205.86 79.49 52772.79 88888.00 2006-10-24 00:29:01.905 297 18205.82 79.59 52772.81 88888.00 2006-10-24 00:29:02.405 297 18205.72 79.64 52772.70 88888.00 2006-10-24 00:29:02.905 297 18205.66 79.61 52772.74 88888.00 2006-10-24 00:29:03.405 297 18205.82 79.54 52772.82 88888.00 2006-10-24 00:29:03.905 297 18205.78 79.56 52772.99 88888.00 2006-10-24 00:29:04.405 297 18205.65 79.62 52772.89 88888.00 2006-10-24 00:29:04.905 297 18205.72 79.63 52772.79 88888.00 2006-10-24 00:29:05.405 297 18205.66 79.64 52772.88 88888.00 2006-10-24 00:29:05.905 297 18205.77 79.65 52772.94 88888.00 2006-10-24 00:29:06.405 297 18205.75 79.66 52772.92 88888.00 2006-10-24 00:29:06.905 297 18205.52 79.74 52772.89 88888.00 2006-10-24 00:29:07.405 297 18205.53 79.76 52772.89 88888.00 2006-10-24 00:29:07.905 297 18205.64 79.75 52772.89 88888.00 2006-10-24 00:29:08.405 297 18205.66 79.73 52772.84 88888.00 2006-10-24 00:29:08.905 297 18205.53 79.70 52772.82 88888.00 2006-10-24 00:29:09.405 297 18205.52 79.71 52772.81 88888.00 2006-10-24 00:29:09.905 297 18205.59 79.68 52772.84 88888.00 2006-10-24 00:29:10.405 297 18205.70 79.62 52772.91 88888.00 2006-10-24 00:29:10.905 297 18205.68 79.62 52772.90 88888.00 2006-10-24 00:29:11.405 297 18205.85 79.72 52772.91 88888.00 2006-10-24 00:29:11.905 297 18205.85 79.73 52772.85 88888.00 2006-10-24 00:29:12.405 297 18205.85 79.76 52772.77 88888.00 2006-10-24 00:29:12.905 297 18205.87 79.84 52772.67 88888.00 2006-10-24 00:29:13.405 297 18205.93 79.74 52772.79 88888.00 2006-10-24 00:29:13.905 297 18205.96 79.64 52772.82 88888.00 2006-10-24 00:29:14.405 297 18205.84 79.71 52772.82 88888.00 2006-10-24 00:29:14.905 297 18205.78 79.78 52772.82 88888.00 2006-10-24 00:29:15.405 297 18205.71 79.75 52772.78 88888.00 2006-10-24 00:29:15.905 297 18206.00 79.75 52772.77 88888.00 2006-10-24 00:29:16.405 297 18205.95 79.77 52772.81 88888.00 2006-10-24 00:29:16.905 297 18205.91 79.74 52772.83 88888.00 2006-10-24 00:29:17.405 297 18205.83 79.70 52772.89 88888.00 2006-10-24 00:29:17.905 297 18205.76 79.65 52772.89 88888.00 2006-10-24 00:29:18.405 297 18205.75 79.69 52772.88 88888.00 2006-10-24 00:29:18.905 297 18205.84 79.69 52772.86 88888.00 2006-10-24 00:29:19.405 297 18205.77 79.65 52772.74 88888.00 2006-10-24 00:29:19.905 297 18205.85 79.63 52772.73 88888.00 2006-10-24 00:29:20.405 297 18205.86 79.64 52772.77 88888.00 2006-10-24 00:29:20.905 297 18205.85 79.64 52772.70 88888.00 2006-10-24 00:29:21.405 297 18205.78 79.71 52772.74 88888.00 2006-10-24 00:29:21.905 297 18205.64 79.67 52772.68 88888.00 2006-10-24 00:29:22.405 297 18205.75 79.68 52772.67 88888.00 2006-10-24 00:29:22.905 297 18205.74 79.61 52772.66 88888.00 2006-10-24 00:29:23.405 297 18205.67 79.50 52772.65 88888.00 2006-10-24 00:29:23.905 297 18205.64 79.49 52772.58 88888.00 2006-10-24 00:29:24.405 297 18205.60 79.55 52772.66 88888.00 2006-10-24 00:29:24.905 297 18205.65 79.65 52772.70 88888.00 2006-10-24 00:29:25.405 297 18205.68 79.64 52772.70 88888.00 2006-10-24 00:29:25.905 297 18205.64 79.66 52772.81 88888.00 2006-10-24 00:29:26.405 297 18205.55 79.66 52772.84 88888.00 2006-10-24 00:29:26.905 297 18205.56 79.67 52772.81 88888.00 2006-10-24 00:29:27.405 297 18205.64 79.70 52772.76 88888.00 2006-10-24 00:29:27.905 297 18205.51 79.73 52772.83 88888.00 2006-10-24 00:29:28.405 297 18205.51 79.73 52772.84 88888.00 2006-10-24 00:29:28.905 297 18205.54 79.69 52772.82 88888.00 2006-10-24 00:29:29.405 297 18205.55 79.71 52772.90 88888.00 2006-10-24 00:29:29.905 297 18205.35 79.63 52772.86 88888.00 2006-10-24 00:29:30.405 297 18205.30 79.64 52772.84 88888.00 2006-10-24 00:29:30.905 297 18205.39 79.71 52772.91 88888.00 2006-10-24 00:29:31.405 297 18205.39 79.70 52772.99 88888.00 2006-10-24 00:29:31.905 297 18205.38 79.72 52773.11 88888.00 2006-10-24 00:29:32.405 297 18205.48 79.65 52773.19 88888.00 2006-10-24 00:29:32.905 297 18205.39 79.71 52772.99 88888.00 2006-10-24 00:29:33.405 297 18205.32 79.78 52772.88 88888.00 2006-10-24 00:29:33.905 297 18205.24 79.71 52772.91 88888.00 2006-10-24 00:29:34.405 297 18205.30 79.74 52773.06 88888.00 2006-10-24 00:29:34.905 297 18205.33 79.87 52773.08 88888.00 2006-10-24 00:29:35.405 297 18205.31 79.89 52773.05 88888.00 2006-10-24 00:29:35.905 297 18205.33 79.82 52772.96 88888.00 2006-10-24 00:29:36.405 297 18205.46 79.76 52772.94 88888.00 2006-10-24 00:29:36.905 297 18205.37 79.80 52773.03 88888.00 2006-10-24 00:29:37.405 297 18205.32 79.83 52773.07 88888.00 2006-10-24 00:29:37.905 297 18205.21 79.80 52773.07 88888.00 2006-10-24 00:29:38.405 297 18205.17 79.80 52773.05 88888.00 2006-10-24 00:29:38.905 297 18205.24 79.87 52773.00 88888.00 2006-10-24 00:29:39.405 297 18205.41 79.84 52772.93 88888.00 2006-10-24 00:29:39.905 297 18205.38 79.77 52772.85 88888.00 2006-10-24 00:29:40.405 297 18205.23 79.75 52772.91 88888.00 2006-10-24 00:29:40.905 297 18205.20 79.75 52772.96 88888.00 2006-10-24 00:29:41.405 297 18205.16 79.79 52772.86 88888.00 2006-10-24 00:29:41.905 297 18205.21 79.79 52772.71 88888.00 2006-10-24 00:29:42.405 297 18205.24 79.76 52772.83 88888.00 2006-10-24 00:29:42.905 297 18205.29 79.73 52772.80 88888.00 2006-10-24 00:29:43.405 297 18205.30 79.77 52772.71 88888.00 2006-10-24 00:29:43.905 297 18205.32 79.80 52772.63 88888.00 2006-10-24 00:29:44.405 297 18205.31 79.80 52772.69 88888.00 2006-10-24 00:29:44.905 297 18205.33 79.75 52772.69 88888.00 2006-10-24 00:29:45.405 297 18205.31 79.76 52772.63 88888.00 2006-10-24 00:29:45.905 297 18205.29 79.75 52772.65 88888.00 2006-10-24 00:29:46.405 297 18205.41 79.82 52772.65 88888.00 2006-10-24 00:29:46.905 297 18205.56 79.84 52772.76 88888.00 2006-10-24 00:29:47.405 297 18205.43 79.80 52772.86 88888.00 2006-10-24 00:29:47.905 297 18205.38 79.79 52772.69 88888.00 2006-10-24 00:29:48.405 297 18205.52 79.75 52772.67 88888.00 2006-10-24 00:29:48.905 297 18205.60 79.77 52772.65 88888.00 2006-10-24 00:29:49.405 297 18205.52 79.79 52772.65 88888.00 2006-10-24 00:29:49.905 297 18205.57 79.74 52772.69 88888.00 2006-10-24 00:29:50.405 297 18205.52 79.76 52772.66 88888.00 2006-10-24 00:29:50.905 297 18205.46 79.78 52772.67 88888.00 2006-10-24 00:29:51.405 297 18205.53 79.75 52772.68 88888.00 2006-10-24 00:29:51.905 297 18205.42 79.80 52772.67 88888.00 2006-10-24 00:29:52.405 297 18205.41 79.81 52772.69 88888.00 2006-10-24 00:29:52.905 297 18205.61 79.75 52772.69 88888.00 2006-10-24 00:29:53.405 297 18205.63 79.78 52772.69 88888.00 2006-10-24 00:29:53.905 297 18205.51 79.84 52772.66 88888.00 2006-10-24 00:29:54.405 297 18205.43 79.86 52772.68 88888.00 2006-10-24 00:29:54.905 297 18205.49 79.84 52772.74 88888.00 2006-10-24 00:29:55.405 297 18205.49 79.73 52772.90 88888.00 2006-10-24 00:29:55.905 297 18205.37 79.66 52772.88 88888.00 2006-10-24 00:29:56.405 297 18205.33 79.68 52772.78 88888.00 2006-10-24 00:29:56.905 297 18205.35 79.69 52772.65 88888.00 2006-10-24 00:29:57.405 297 18205.38 79.78 52772.62 88888.00 2006-10-24 00:29:57.905 297 18205.33 79.84 52772.61 88888.00 2006-10-24 00:29:58.405 297 18205.32 79.82 52772.61 88888.00 2006-10-24 00:29:58.905 297 18205.37 79.85 52772.58 88888.00 2006-10-24 00:29:59.405 297 18205.38 79.86 52772.58 88888.00 2006-10-24 00:29:59.905 297 18205.40 79.81 52772.61 88888.00 2006-10-24 00:30:00.405 297 18205.41 79.83 52772.67 88888.00 2006-10-24 00:30:00.905 297 18205.52 79.79 52772.66 88888.00 2006-10-24 00:30:01.405 297 18205.50 79.78 52772.73 88888.00 2006-10-24 00:30:01.905 297 18205.34 79.78 52772.85 88888.00 2006-10-24 00:30:02.405 297 18205.30 79.78 52772.84 88888.00 2006-10-24 00:30:02.905 297 18205.38 79.91 52772.81 88888.00 2006-10-24 00:30:03.405 297 18205.35 79.94 52772.77 88888.00 2006-10-24 00:30:03.905 297 18205.34 79.88 52772.69 88888.00 2006-10-24 00:30:04.405 297 18205.41 79.94 52772.76 88888.00 2006-10-24 00:30:04.905 297 18205.49 79.91 52772.79 88888.00 2006-10-24 00:30:05.405 297 18205.55 79.89 52772.86 88888.00 2006-10-24 00:30:05.905 297 18205.43 79.92 52772.96 88888.00 2006-10-24 00:30:06.405 297 18205.39 80.01 52772.89 88888.00 2006-10-24 00:30:06.905 297 18205.51 80.04 52772.82 88888.00 2006-10-24 00:30:07.405 297 18205.50 79.97 52772.79 88888.00 2006-10-24 00:30:07.905 297 18205.39 79.85 52772.78 88888.00 2006-10-24 00:30:08.405 297 18205.28 79.88 52772.68 88888.00 2006-10-24 00:30:08.905 297 18205.32 79.88 52772.66 88888.00 2006-10-24 00:30:09.405 297 18205.27 79.88 52772.78 88888.00 2006-10-24 00:30:09.905 297 18205.30 79.87 52772.89 88888.00 2006-10-24 00:30:10.405 297 18205.38 79.94 52772.91 88888.00 2006-10-24 00:30:10.905 297 18205.33 80.01 52772.86 88888.00 2006-10-24 00:30:11.405 297 18205.49 80.04 52772.79 88888.00 2006-10-24 00:30:11.905 297 18205.34 80.04 52772.71 88888.00 2006-10-24 00:30:12.405 297 18205.24 80.05 52772.76 88888.00 2006-10-24 00:30:12.905 297 18205.27 80.03 52772.77 88888.00 2006-10-24 00:30:13.405 297 18205.32 80.09 52772.74 88888.00 2006-10-24 00:30:13.905 297 18205.30 80.14 52772.76 88888.00 2006-10-24 00:30:14.405 297 18205.40 80.00 52772.77 88888.00 2006-10-24 00:30:14.905 297 18205.43 80.03 52772.82 88888.00 2006-10-24 00:30:15.405 297 18205.15 80.03 52772.89 88888.00 2006-10-24 00:30:15.905 297 18205.15 80.08 52772.81 88888.00 2006-10-24 00:30:16.405 297 18205.26 80.10 52772.85 88888.00 2006-10-24 00:30:16.905 297 18205.37 80.08 52773.01 88888.00 2006-10-24 00:30:17.405 297 18205.39 79.99 52772.91 88888.00 2006-10-24 00:30:17.905 297 18205.35 80.01 52772.78 88888.00 2006-10-24 00:30:18.405 297 18205.26 80.08 52772.88 88888.00 2006-10-24 00:30:18.905 297 18205.22 80.03 52772.83 88888.00 2006-10-24 00:30:19.405 297 18205.29 80.12 52772.71 88888.00 2006-10-24 00:30:19.905 297 18205.35 80.18 52772.65 88888.00 2006-10-24 00:30:20.405 297 18205.24 80.11 52772.77 88888.00 2006-10-24 00:30:20.905 297 18205.21 80.06 52772.84 88888.00 2006-10-24 00:30:21.405 297 18205.21 79.97 52772.79 88888.00 2006-10-24 00:30:21.905 297 18205.18 79.97 52772.71 88888.00 2006-10-24 00:30:22.405 297 18205.21 80.01 52772.68 88888.00 2006-10-24 00:30:22.905 297 18205.18 80.03 52772.74 88888.00 2006-10-24 00:30:23.405 297 18205.19 79.99 52772.76 88888.00 2006-10-24 00:30:23.905 297 18205.31 80.02 52772.72 88888.00 2006-10-24 00:30:24.405 297 18205.27 80.13 52772.88 88888.00 2006-10-24 00:30:24.905 297 18205.23 80.04 52772.95 88888.00 2006-10-24 00:30:25.405 297 18205.13 80.02 52772.88 88888.00 2006-10-24 00:30:25.905 297 18205.08 79.98 52772.89 88888.00 2006-10-24 00:30:26.405 297 18205.07 79.92 52772.92 88888.00 2006-10-24 00:30:26.905 297 18205.01 79.95 52773.07 88888.00 2006-10-24 00:30:27.405 297 18205.02 80.00 52772.91 88888.00 2006-10-24 00:30:27.905 297 18205.06 80.02 52772.91 88888.00 2006-10-24 00:30:28.405 297 18204.91 80.08 52772.90 88888.00 2006-10-24 00:30:28.905 297 18204.91 80.00 52772.92 88888.00 2006-10-24 00:30:29.405 297 18204.99 79.96 52772.91 88888.00 2006-10-24 00:30:29.905 297 18205.02 79.85 52772.91 88888.00 2006-10-24 00:30:30.405 297 18204.97 79.90 52773.07 88888.00 2006-10-24 00:30:30.905 297 18205.04 79.91 52772.97 88888.00 2006-10-24 00:30:31.405 297 18204.97 79.87 52772.95 88888.00 2006-10-24 00:30:31.905 297 18205.00 79.89 52772.83 88888.00 2006-10-24 00:30:32.405 297 18205.01 79.83 52772.91 88888.00 2006-10-24 00:30:32.905 297 18205.06 79.80 52772.91 88888.00 2006-10-24 00:30:33.405 297 18204.90 79.79 52772.96 88888.00 2006-10-24 00:30:33.905 297 18204.96 79.85 52772.97 88888.00 2006-10-24 00:30:34.405 297 18204.98 79.82 52773.00 88888.00 2006-10-24 00:30:34.905 297 18204.95 79.80 52772.85 88888.00 2006-10-24 00:30:35.405 297 18204.97 79.79 52772.85 88888.00 2006-10-24 00:30:35.905 297 18204.79 79.74 52773.00 88888.00 2006-10-24 00:30:36.405 297 18204.77 79.72 52772.94 88888.00 2006-10-24 00:30:36.905 297 18204.79 79.69 52773.00 88888.00 2006-10-24 00:30:37.405 297 18204.95 79.62 52773.01 88888.00 2006-10-24 00:30:37.905 297 18205.07 79.55 52773.01 88888.00 2006-10-24 00:30:38.405 297 18205.08 79.61 52772.97 88888.00 2006-10-24 00:30:38.905 297 18205.05 79.64 52772.92 88888.00 2006-10-24 00:30:39.405 297 18204.95 79.61 52772.96 88888.00 2006-10-24 00:30:39.905 297 18204.99 79.49 52772.93 88888.00 2006-10-24 00:30:40.405 297 18204.98 79.47 52772.89 88888.00 2006-10-24 00:30:40.905 297 18204.92 79.57 52772.89 88888.00 2006-10-24 00:30:41.405 297 18205.04 79.58 52772.91 88888.00 2006-10-24 00:30:41.905 297 18205.00 79.53 52773.00 88888.00 2006-10-24 00:30:42.405 297 18205.07 79.58 52773.00 88888.00 2006-10-24 00:30:42.905 297 18205.15 79.58 52772.92 88888.00 2006-10-24 00:30:43.405 297 18205.10 79.54 52772.88 88888.00 2006-10-24 00:30:43.905 297 18205.11 79.46 52772.92 88888.00 2006-10-24 00:30:44.405 297 18205.19 79.38 52772.89 88888.00 2006-10-24 00:30:44.905 297 18205.24 79.45 52772.83 88888.00 2006-10-24 00:30:45.405 297 18205.24 79.56 52772.90 88888.00 2006-10-24 00:30:45.905 297 18205.19 79.54 52772.93 88888.00 2006-10-24 00:30:46.405 297 18205.12 79.53 52772.83 88888.00 2006-10-24 00:30:46.905 297 18205.12 79.56 52772.81 88888.00 2006-10-24 00:30:47.405 297 18205.16 79.50 52772.76 88888.00 2006-10-24 00:30:47.905 297 18205.24 79.56 52772.74 88888.00 2006-10-24 00:30:48.405 297 18205.39 79.71 52772.85 88888.00 2006-10-24 00:30:48.905 297 18205.33 79.75 52772.77 88888.00 2006-10-24 00:30:49.405 297 18205.20 79.73 52772.76 88888.00 2006-10-24 00:30:49.905 297 18205.16 79.71 52772.72 88888.00 2006-10-24 00:30:50.405 297 18205.38 79.79 52772.63 88888.00 2006-10-24 00:30:50.905 297 18205.39 79.79 52772.73 88888.00 2006-10-24 00:30:51.405 297 18205.33 79.77 52772.65 88888.00 2006-10-24 00:30:51.905 297 18205.30 79.76 52772.66 88888.00 2006-10-24 00:30:52.405 297 18205.16 79.74 52772.61 88888.00 2006-10-24 00:30:52.905 297 18205.12 79.79 52772.62 88888.00 2006-10-24 00:30:53.405 297 18205.16 79.78 52772.80 88888.00 2006-10-24 00:30:53.905 297 18205.28 79.71 52772.79 88888.00 2006-10-24 00:30:54.405 297 18205.19 79.71 52772.71 88888.00 2006-10-24 00:30:54.905 297 18205.04 79.59 52772.77 88888.00 2006-10-24 00:30:55.405 297 18204.90 79.52 52772.91 88888.00 2006-10-24 00:30:55.905 297 18205.09 79.61 52772.94 88888.00 2006-10-24 00:30:56.405 297 18205.10 79.62 52772.95 88888.00 2006-10-24 00:30:56.905 297 18205.02 79.64 52772.93 88888.00 2006-10-24 00:30:57.405 297 18205.15 79.67 52772.97 88888.00 2006-10-24 00:30:57.905 297 18205.20 79.54 52772.92 88888.00 2006-10-24 00:30:58.405 297 18205.10 79.56 52773.01 88888.00 2006-10-24 00:30:58.905 297 18205.11 79.61 52773.12 88888.00 2006-10-24 00:30:59.405 297 18205.07 79.62 52773.07 88888.00 2006-10-24 00:30:59.905 297 18205.09 79.64 52773.07 88888.00 2006-10-24 00:31:00.405 297 18205.05 79.66 52773.17 88888.00 2006-10-24 00:31:00.905 297 18204.90 79.61 52773.11 88888.00 2006-10-24 00:31:01.405 297 18204.98 79.65 52772.94 88888.00 2006-10-24 00:31:01.905 297 18205.07 79.59 52772.85 88888.00 2006-10-24 00:31:02.405 297 18205.24 79.58 52772.86 88888.00 2006-10-24 00:31:02.905 297 18205.17 79.50 52772.90 88888.00 2006-10-24 00:31:03.405 297 18205.12 79.49 52773.00 88888.00 2006-10-24 00:31:03.905 297 18205.15 79.44 52773.06 88888.00 2006-10-24 00:31:04.405 297 18205.11 79.45 52773.02 88888.00 2006-10-24 00:31:04.905 297 18205.10 79.52 52772.95 88888.00 2006-10-24 00:31:05.405 297 18205.02 79.56 52772.95 88888.00 2006-10-24 00:31:05.905 297 18204.99 79.52 52772.92 88888.00 2006-10-24 00:31:06.405 297 18205.10 79.49 52772.91 88888.00 2006-10-24 00:31:06.905 297 18205.09 79.50 52772.82 88888.00 2006-10-24 00:31:07.405 297 18204.90 79.54 52772.81 88888.00 2006-10-24 00:31:07.905 297 18204.83 79.59 52772.80 88888.00 2006-10-24 00:31:08.405 297 18204.81 79.57 52772.85 88888.00 2006-10-24 00:31:08.905 297 18205.01 79.61 52772.83 88888.00 2006-10-24 00:31:09.405 297 18205.11 79.65 52772.83 88888.00 2006-10-24 00:31:09.905 297 18205.11 79.61 52772.92 88888.00 2006-10-24 00:31:10.405 297 18205.16 79.62 52772.86 88888.00 2006-10-24 00:31:10.905 297 18205.09 79.59 52772.84 88888.00 2006-10-24 00:31:11.405 297 18204.96 79.52 52772.84 88888.00 2006-10-24 00:31:11.905 297 18204.91 79.52 52772.93 88888.00 2006-10-24 00:31:12.405 297 18204.95 79.53 52772.92 88888.00 2006-10-24 00:31:12.905 297 18204.98 79.55 52773.02 88888.00 2006-10-24 00:31:13.405 297 18204.87 79.54 52773.00 88888.00 2006-10-24 00:31:13.905 297 18204.87 79.49 52772.97 88888.00 2006-10-24 00:31:14.405 297 18204.96 79.47 52773.02 88888.00 2006-10-24 00:31:14.905 297 18204.92 79.52 52773.13 88888.00 2006-10-24 00:31:15.405 297 18205.05 79.56 52773.12 88888.00 2006-10-24 00:31:15.905 297 18204.92 79.55 52773.06 88888.00 2006-10-24 00:31:16.405 297 18204.92 79.48 52773.06 88888.00 2006-10-24 00:31:16.905 297 18204.92 79.44 52773.08 88888.00 2006-10-24 00:31:17.405 297 18204.91 79.43 52772.91 88888.00 2006-10-24 00:31:17.905 297 18204.94 79.42 52772.96 88888.00 2006-10-24 00:31:18.405 297 18205.01 79.31 52772.92 88888.00 2006-10-24 00:31:18.905 297 18205.08 79.24 52772.92 88888.00 2006-10-24 00:31:19.405 297 18204.97 79.24 52772.99 88888.00 2006-10-24 00:31:19.905 297 18204.97 79.19 52773.02 88888.00 2006-10-24 00:31:20.405 297 18204.85 79.23 52773.03 88888.00 2006-10-24 00:31:20.905 297 18204.88 79.21 52773.05 88888.00 2006-10-24 00:31:21.405 297 18204.98 79.31 52773.00 88888.00 2006-10-24 00:31:21.905 297 18204.97 79.37 52772.94 88888.00 2006-10-24 00:31:22.405 297 18204.99 79.40 52772.91 88888.00 2006-10-24 00:31:22.905 297 18204.91 79.39 52772.92 88888.00 2006-10-24 00:31:23.405 297 18204.84 79.36 52772.89 88888.00 2006-10-24 00:31:23.905 297 18204.90 79.46 52772.93 88888.00 2006-10-24 00:31:24.405 297 18205.04 79.46 52772.95 88888.00 2006-10-24 00:31:24.905 297 18204.94 79.41 52772.92 88888.00 2006-10-24 00:31:25.405 297 18204.88 79.37 52772.93 88888.00 2006-10-24 00:31:25.905 297 18204.74 79.34 52772.91 88888.00 2006-10-24 00:31:26.405 297 18204.68 79.37 52772.96 88888.00 2006-10-24 00:31:26.905 297 18204.67 79.44 52772.89 88888.00 2006-10-24 00:31:27.405 297 18204.79 79.41 52772.99 88888.00 2006-10-24 00:31:27.905 297 18204.80 79.32 52773.14 88888.00 2006-10-24 00:31:28.405 297 18204.64 79.35 52773.09 88888.00 2006-10-24 00:31:28.905 297 18204.34 79.46 52773.01 88888.00 2006-10-24 00:31:29.405 297 18204.34 79.39 52773.02 88888.00 2006-10-24 00:31:29.905 297 18204.29 79.23 52773.03 88888.00 2006-10-24 00:31:30.405 297 18204.32 79.24 52772.97 88888.00 2006-10-24 00:31:30.905 297 18204.35 79.38 52772.95 88888.00 2006-10-24 00:31:31.405 297 18204.33 79.32 52773.14 88888.00 2006-10-24 00:31:31.905 297 18204.23 79.32 52773.12 88888.00 2006-10-24 00:31:32.405 297 18204.21 79.36 52773.13 88888.00 2006-10-24 00:31:32.905 297 18204.42 79.25 52773.05 88888.00 2006-10-24 00:31:33.405 297 18204.68 79.24 52773.05 88888.00 2006-10-24 00:31:33.905 297 18204.77 79.29 52773.00 88888.00 2006-10-24 00:31:34.405 297 18204.79 79.30 52773.02 88888.00 2006-10-24 00:31:34.905 297 18204.87 79.32 52772.91 88888.00 2006-10-24 00:31:35.405 297 18204.80 79.29 52772.91 88888.00 2006-10-24 00:31:35.905 297 18204.77 79.28 52772.83 88888.00 2006-10-24 00:31:36.405 297 18204.81 79.29 52772.82 88888.00 2006-10-24 00:31:36.905 297 18204.79 79.28 52772.85 88888.00 2006-10-24 00:31:37.405 297 18204.87 79.26 52772.91 88888.00 2006-10-24 00:31:37.905 297 18205.10 79.31 52772.89 88888.00 2006-10-24 00:31:38.405 297 18205.07 79.29 52772.88 88888.00 2006-10-24 00:31:38.905 297 18204.98 79.29 52772.82 88888.00 2006-10-24 00:31:39.405 297 18204.99 79.39 52772.82 88888.00 2006-10-24 00:31:39.905 297 18205.08 79.43 52772.84 88888.00 2006-10-24 00:31:40.405 297 18205.00 79.40 52772.70 88888.00 2006-10-24 00:31:40.905 297 18204.97 79.33 52772.77 88888.00 2006-10-24 00:31:41.405 297 18204.87 79.35 52772.76 88888.00 2006-10-24 00:31:41.905 297 18204.88 79.35 52772.86 88888.00 2006-10-24 00:31:42.405 297 18204.99 79.36 52772.83 88888.00 2006-10-24 00:31:42.905 297 18205.02 79.37 52772.79 88888.00 2006-10-24 00:31:43.405 297 18205.05 79.45 52772.85 88888.00 2006-10-24 00:31:43.905 297 18205.07 79.37 52772.91 88888.00 2006-10-24 00:31:44.405 297 18205.06 79.42 52773.01 88888.00 2006-10-24 00:31:44.905 297 18204.98 79.40 52772.93 88888.00 2006-10-24 00:31:45.405 297 18204.92 79.40 52772.89 88888.00 2006-10-24 00:31:45.905 297 18204.91 79.39 52772.94 88888.00 2006-10-24 00:31:46.405 297 18204.98 79.36 52772.93 88888.00 2006-10-24 00:31:46.905 297 18204.98 79.33 52772.92 88888.00 2006-10-24 00:31:47.405 297 18204.94 79.32 52772.95 88888.00 2006-10-24 00:31:47.905 297 18204.95 79.39 52772.97 88888.00 2006-10-24 00:31:48.405 297 18205.02 79.43 52773.01 88888.00 2006-10-24 00:31:48.905 297 18204.95 79.37 52772.92 88888.00 2006-10-24 00:31:49.405 297 18204.90 79.33 52772.97 88888.00 2006-10-24 00:31:49.905 297 18204.92 79.35 52773.03 88888.00 2006-10-24 00:31:50.405 297 18204.91 79.26 52773.09 88888.00 2006-10-24 00:31:50.905 297 18204.90 79.24 52772.95 88888.00 2006-10-24 00:31:51.405 297 18204.78 79.35 52772.92 88888.00 2006-10-24 00:31:51.905 297 18204.79 79.44 52772.95 88888.00 2006-10-24 00:31:52.405 297 18204.79 79.42 52772.94 88888.00 2006-10-24 00:31:52.905 297 18204.86 79.39 52773.02 88888.00 2006-10-24 00:31:53.405 297 18204.86 79.42 52772.93 88888.00 2006-10-24 00:31:53.905 297 18204.98 79.46 52773.03 88888.00 2006-10-24 00:31:54.405 297 18205.05 79.40 52773.13 88888.00 2006-10-24 00:31:54.905 297 18205.09 79.44 52773.00 88888.00 2006-10-24 00:31:55.405 297 18205.02 79.44 52772.89 88888.00 2006-10-24 00:31:55.905 297 18204.87 79.37 52772.83 88888.00 2006-10-24 00:31:56.405 297 18204.95 79.32 52772.99 88888.00 2006-10-24 00:31:56.905 297 18205.07 79.32 52773.05 88888.00 2006-10-24 00:31:57.405 297 18204.95 79.36 52773.09 88888.00 2006-10-24 00:31:57.905 297 18204.97 79.36 52773.06 88888.00 2006-10-24 00:31:58.405 297 18204.98 79.37 52772.94 88888.00 2006-10-24 00:31:58.905 297 18204.98 79.41 52773.00 88888.00 2006-10-24 00:31:59.405 297 18204.96 79.36 52772.96 88888.00 2006-10-24 00:31:59.905 297 18204.94 79.35 52772.85 88888.00 2006-10-24 00:32:00.405 297 18204.97 79.35 52772.82 88888.00 2006-10-24 00:32:00.905 297 18205.01 79.33 52772.72 88888.00 2006-10-24 00:32:01.405 297 18205.02 79.44 52772.84 88888.00 2006-10-24 00:32:01.905 297 18204.84 79.49 52772.85 88888.00 2006-10-24 00:32:02.402 297 18204.79 79.45 52772.79 88888.00 2006-10-24 00:32:02.902 297 18204.80 79.36 52772.81 88888.00 2006-10-24 00:32:03.402 297 18204.81 79.34 52772.80 88888.00 2006-10-24 00:32:03.902 297 18204.85 79.32 52772.79 88888.00 2006-10-24 00:32:04.402 297 18204.84 79.28 52772.77 88888.00 2006-10-24 00:32:04.902 297 18204.85 79.29 52772.71 88888.00 2006-10-24 00:32:05.402 297 18204.83 79.35 52772.80 88888.00 2006-10-24 00:32:05.902 297 18204.80 79.36 52772.82 88888.00 2006-10-24 00:32:06.402 297 18204.88 79.39 52772.69 88888.00 2006-10-24 00:32:06.902 297 18204.84 79.36 52772.65 88888.00 2006-10-24 00:32:07.402 297 18204.80 79.33 52772.80 88888.00 2006-10-24 00:32:07.902 297 18204.85 79.33 52772.82 88888.00 2006-10-24 00:32:08.402 297 18204.84 79.33 52772.81 88888.00 2006-10-24 00:32:08.902 297 18204.86 79.32 52772.81 88888.00 2006-10-24 00:32:09.402 297 18204.91 79.29 52772.83 88888.00 2006-10-24 00:32:09.902 297 18204.96 79.26 52772.84 88888.00 2006-10-24 00:32:10.402 297 18204.94 79.32 52772.72 88888.00 2006-10-24 00:32:10.902 297 18204.94 79.36 52772.71 88888.00 2006-10-24 00:32:11.402 297 18204.98 79.34 52772.55 88888.00 2006-10-24 00:32:11.902 297 18205.04 79.30 52772.61 88888.00 2006-10-24 00:32:12.402 297 18205.09 79.32 52772.76 88888.00 2006-10-24 00:32:12.902 297 18205.00 79.35 52772.73 88888.00 2006-10-24 00:32:13.402 297 18204.88 79.28 52772.69 88888.00 2006-10-24 00:32:13.902 297 18204.78 79.24 52772.71 88888.00 2006-10-24 00:32:14.402 297 18204.90 79.21 52772.65 88888.00 2006-10-24 00:32:14.902 297 18205.01 79.23 52772.63 88888.00 2006-10-24 00:32:15.402 297 18204.90 79.28 52772.71 88888.00 2006-10-24 00:32:15.902 297 18204.88 79.23 52772.59 88888.00 2006-10-24 00:32:16.402 297 18205.00 79.20 52772.65 88888.00 2006-10-24 00:32:16.902 297 18205.01 79.18 52772.55 88888.00 2006-10-24 00:32:17.402 297 18204.88 79.19 52772.61 88888.00 2006-10-24 00:32:17.902 297 18204.83 79.28 52772.76 88888.00 2006-10-24 00:32:18.402 297 18204.80 79.25 52772.80 88888.00 2006-10-24 00:32:18.902 297 18204.87 79.25 52772.74 88888.00 2006-10-24 00:32:19.402 297 18204.91 79.32 52772.65 88888.00 2006-10-24 00:32:19.902 297 18204.87 79.36 52772.58 88888.00 2006-10-24 00:32:20.402 297 18205.02 79.43 52772.59 88888.00 2006-10-24 00:32:20.902 297 18205.04 79.44 52772.66 88888.00 2006-10-24 00:32:21.402 297 18205.02 79.41 52772.67 88888.00 2006-10-24 00:32:21.902 297 18205.05 79.31 52772.66 88888.00 2006-10-24 00:32:22.402 297 18204.99 79.26 52772.72 88888.00 2006-10-24 00:32:22.902 297 18204.92 79.24 52772.74 88888.00 2006-10-24 00:32:23.402 297 18204.89 79.30 52772.77 88888.00 2006-10-24 00:32:23.902 297 18204.89 79.32 52772.81 88888.00 2006-10-24 00:32:24.402 297 18205.10 79.31 52772.80 88888.00 2006-10-24 00:32:24.902 297 18205.05 79.37 52772.78 88888.00 2006-10-24 00:32:25.402 297 18205.07 79.33 52772.78 88888.00 2006-10-24 00:32:25.902 297 18205.07 79.39 52772.71 88888.00 2006-10-24 00:32:26.402 297 18205.01 79.47 52772.71 88888.00 2006-10-24 00:32:26.902 297 18205.05 79.55 52772.72 88888.00 2006-10-24 00:32:27.402 297 18205.00 79.56 52772.69 88888.00 2006-10-24 00:32:27.902 297 18204.88 79.50 52772.69 88888.00 2006-10-24 00:32:28.402 297 18204.84 79.50 52772.78 88888.00 2006-10-24 00:32:28.902 297 18204.92 79.45 52772.79 88888.00 2006-10-24 00:32:29.402 297 18204.81 79.46 52772.80 88888.00 2006-10-24 00:32:29.902 297 18204.77 79.53 52772.80 88888.00 2006-10-24 00:32:30.402 297 18204.77 79.46 52772.68 88888.00 2006-10-24 00:32:30.902 297 18204.79 79.38 52772.61 88888.00 2006-10-24 00:32:31.402 297 18204.87 79.44 52772.69 88888.00 2006-10-24 00:32:31.902 297 18204.83 79.50 52772.70 88888.00 2006-10-24 00:32:32.402 297 18204.84 79.46 52772.72 88888.00 2006-10-24 00:32:32.902 297 18204.78 79.44 52772.84 88888.00 2006-10-24 00:32:33.402 297 18204.79 79.40 52772.90 88888.00 2006-10-24 00:32:33.902 297 18204.86 79.38 52772.90 88888.00 2006-10-24 00:32:34.402 297 18204.75 79.49 52772.91 88888.00 2006-10-24 00:32:34.902 297 18204.79 79.62 52772.97 88888.00 2006-10-24 00:32:35.402 297 18204.75 79.56 52772.90 88888.00 2006-10-24 00:32:35.902 297 18204.83 79.52 52772.83 88888.00 2006-10-24 00:32:36.402 297 18204.88 79.57 52772.82 88888.00 2006-10-24 00:32:36.902 297 18204.83 79.54 52772.83 88888.00 2006-10-24 00:32:37.402 297 18204.89 79.55 52772.82 88888.00 2006-10-24 00:32:37.902 297 18204.92 79.59 52772.71 88888.00 2006-10-24 00:32:38.402 297 18204.86 79.61 52772.74 88888.00 2006-10-24 00:32:38.902 297 18204.86 79.50 52772.70 88888.00 2006-10-24 00:32:39.402 297 18204.81 79.45 52772.65 88888.00 2006-10-24 00:32:39.902 297 18204.84 79.44 52772.60 88888.00 2006-10-24 00:32:40.402 297 18204.78 79.42 52772.69 88888.00 2006-10-24 00:32:40.902 297 18204.72 79.40 52772.71 88888.00 2006-10-24 00:32:41.402 297 18204.80 79.42 52772.68 88888.00 2006-10-24 00:32:41.902 297 18204.92 79.47 52772.71 88888.00 2006-10-24 00:32:42.402 297 18204.83 79.46 52772.77 88888.00 2006-10-24 00:32:42.902 297 18204.80 79.45 52772.82 88888.00 2006-10-24 00:32:43.402 297 18204.84 79.50 52772.72 88888.00 2006-10-24 00:32:43.902 297 18204.84 79.58 52772.79 88888.00 2006-10-24 00:32:44.402 297 18204.76 79.56 52772.63 88888.00 2006-10-24 00:32:44.902 297 18204.78 79.52 52772.56 88888.00 2006-10-24 00:32:45.402 297 18204.87 79.53 52772.60 88888.00 2006-10-24 00:32:45.902 297 18204.86 79.59 52772.67 88888.00 2006-10-24 00:32:46.402 297 18204.75 79.56 52772.58 88888.00 2006-10-24 00:32:46.902 297 18204.69 79.52 52772.51 88888.00 2006-10-24 00:32:47.402 297 18204.67 79.46 52772.67 88888.00 2006-10-24 00:32:47.902 297 18204.72 79.55 52772.66 88888.00 2006-10-24 00:32:48.402 297 18204.78 79.57 52772.71 88888.00 2006-10-24 00:32:48.902 297 18204.80 79.66 52772.73 88888.00 2006-10-24 00:32:49.402 297 18204.70 79.69 52772.70 88888.00 2006-10-24 00:32:49.902 297 18204.76 79.55 52772.73 88888.00 2006-10-24 00:32:50.402 297 18204.72 79.57 52772.61 88888.00 2006-10-24 00:32:50.902 297 18204.80 79.55 52772.55 88888.00 2006-10-24 00:32:51.402 297 18204.84 79.50 52772.49 88888.00 2006-10-24 00:32:51.902 297 18204.99 79.52 52772.45 88888.00 2006-10-24 00:32:52.402 297 18204.94 79.48 52772.57 88888.00 2006-10-24 00:32:52.902 297 18204.96 79.50 52772.65 88888.00 2006-10-24 00:32:53.402 297 18205.04 79.53 52772.60 88888.00 2006-10-24 00:32:53.902 297 18205.08 79.57 52772.67 88888.00 2006-10-24 00:32:54.402 297 18205.12 79.48 52772.69 88888.00 2006-10-24 00:32:54.902 297 18204.99 79.35 52772.59 88888.00 2006-10-24 00:32:55.402 297 18204.95 79.43 52772.60 88888.00 2006-10-24 00:32:55.902 297 18205.09 79.49 52772.56 88888.00 2006-10-24 00:32:56.402 297 18205.06 79.41 52772.56 88888.00 2006-10-24 00:32:56.902 297 18205.07 79.43 52772.63 88888.00 2006-10-24 00:32:57.402 297 18205.00 79.47 52772.70 88888.00 2006-10-24 00:32:57.902 297 18205.09 79.47 52772.67 88888.00 2006-10-24 00:32:58.402 297 18205.13 79.52 52772.69 88888.00 2006-10-24 00:32:58.902 297 18205.12 79.71 52772.70 88888.00 2006-10-24 00:32:59.402 297 18205.08 79.58 52772.73 88888.00 2006-10-24 00:32:59.902 297 18205.06 79.46 52772.70 88888.00 2006-10-24 00:33:00.402 297 18205.09 79.40 52772.60 88888.00 2006-10-24 00:33:00.902 297 18205.08 79.33 52772.51 88888.00 2006-10-24 00:33:01.402 297 18205.05 79.33 52772.51 88888.00 2006-10-24 00:33:01.902 297 18204.98 79.33 52772.56 88888.00 2006-10-24 00:33:02.402 297 18204.89 79.35 52772.51 88888.00 2006-10-24 00:33:02.902 297 18204.96 79.33 52772.56 88888.00 2006-10-24 00:33:03.402 297 18205.07 79.35 52772.62 88888.00 2006-10-24 00:33:03.902 297 18205.05 79.31 52772.50 88888.00 2006-10-24 00:33:04.402 297 18204.98 79.32 52772.51 88888.00 2006-10-24 00:33:04.902 297 18204.98 79.36 52772.57 88888.00 2006-10-24 00:33:05.402 297 18205.02 79.31 52772.65 88888.00 2006-10-24 00:33:05.902 297 18205.00 79.28 52772.67 88888.00 2006-10-24 00:33:06.402 297 18204.97 79.31 52772.68 88888.00 2006-10-24 00:33:06.902 297 18205.04 79.32 52772.59 88888.00 2006-10-24 00:33:07.402 297 18204.94 79.39 52772.50 88888.00 2006-10-24 00:33:07.902 297 18204.89 79.38 52772.50 88888.00 2006-10-24 00:33:08.402 297 18204.89 79.32 52772.70 88888.00 2006-10-24 00:33:08.902 297 18204.84 79.35 52772.82 88888.00 2006-10-24 00:33:09.402 297 18204.94 79.35 52772.89 88888.00 2006-10-24 00:33:09.902 297 18205.02 79.22 52772.81 88888.00 2006-10-24 00:33:10.402 297 18205.01 79.15 52772.80 88888.00 2006-10-24 00:33:10.902 297 18204.90 79.22 52772.79 88888.00 2006-10-24 00:33:11.402 297 18205.01 79.22 52772.74 88888.00 2006-10-24 00:33:11.902 297 18205.02 79.28 52772.76 88888.00 2006-10-24 00:33:12.402 297 18204.97 79.28 52772.70 88888.00 2006-10-24 00:33:12.902 297 18205.02 79.25 52772.65 88888.00 2006-10-24 00:33:13.402 297 18205.05 79.30 52772.60 88888.00 2006-10-24 00:33:13.902 297 18205.08 79.32 52772.67 88888.00 2006-10-24 00:33:14.402 297 18204.99 79.34 52772.73 88888.00 2006-10-24 00:33:14.902 297 18205.07 79.31 52772.83 88888.00 2006-10-24 00:33:15.402 297 18205.09 79.29 52772.78 88888.00 2006-10-24 00:33:15.902 297 18205.07 79.23 52772.82 88888.00 2006-10-24 00:33:16.402 297 18205.05 79.19 52772.82 88888.00 2006-10-24 00:33:16.902 297 18205.09 79.15 52772.76 88888.00 2006-10-24 00:33:17.402 297 18205.02 79.12 52772.76 88888.00 2006-10-24 00:33:17.902 297 18205.11 79.11 52772.74 88888.00 2006-10-24 00:33:18.402 297 18205.10 79.09 52772.74 88888.00 2006-10-24 00:33:18.902 297 18205.20 79.03 52772.69 88888.00 2006-10-24 00:33:19.402 297 18205.15 79.10 52772.72 88888.00 2006-10-24 00:33:19.902 297 18204.96 79.17 52772.77 88888.00 2006-10-24 00:33:20.402 297 18205.05 79.18 52772.71 88888.00 2006-10-24 00:33:20.902 297 18205.06 79.16 52772.54 88888.00 2006-10-24 00:33:21.402 297 18204.97 79.25 52772.69 88888.00 2006-10-24 00:33:21.902 297 18204.94 79.26 52772.60 88888.00 2006-10-24 00:33:22.402 297 18205.01 79.21 52772.63 88888.00 2006-10-24 00:33:22.902 297 18205.08 79.16 52772.60 88888.00 2006-10-24 00:33:23.402 297 18204.97 79.19 52772.56 88888.00 2006-10-24 00:33:23.902 297 18205.07 79.14 52772.63 88888.00 2006-10-24 00:33:24.402 297 18205.11 79.12 52772.76 88888.00 2006-10-24 00:33:24.902 297 18205.08 79.09 52772.78 88888.00 2006-10-24 00:33:25.402 297 18205.13 79.16 52772.71 88888.00 2006-10-24 00:33:25.902 297 18205.21 79.20 52772.73 88888.00 2006-10-24 00:33:26.402 297 18205.19 79.16 52772.59 88888.00 2006-10-24 00:33:26.902 297 18205.10 79.03 52772.41 88888.00 2006-10-24 00:33:27.402 297 18205.09 79.02 52772.45 88888.00 2006-10-24 00:33:27.902 297 18205.22 79.10 52772.59 88888.00 2006-10-24 00:33:28.402 297 18205.11 79.08 52772.67 88888.00 2006-10-24 00:33:28.902 297 18205.04 79.02 52772.63 88888.00 2006-10-24 00:33:29.402 297 18205.02 79.12 52772.55 88888.00 2006-10-24 00:33:29.902 297 18205.04 79.03 52772.59 88888.00 2006-10-24 00:33:30.402 297 18205.00 79.05 52772.53 88888.00 2006-10-24 00:33:30.902 297 18205.04 79.11 52772.56 88888.00 2006-10-24 00:33:31.402 297 18205.09 79.12 52772.61 88888.00 2006-10-24 00:33:31.902 297 18205.13 79.14 52772.71 88888.00 2006-10-24 00:33:32.402 297 18205.04 79.29 52772.67 88888.00 2006-10-24 00:33:32.902 297 18205.12 79.21 52772.68 88888.00 2006-10-24 00:33:33.402 297 18205.12 79.21 52772.66 88888.00 2006-10-24 00:33:33.902 297 18205.16 79.22 52772.58 88888.00 2006-10-24 00:33:34.402 297 18205.07 79.23 52772.56 88888.00 2006-10-24 00:33:34.902 297 18205.16 79.17 52772.58 88888.00 2006-10-24 00:33:35.402 297 18205.12 79.10 52772.55 88888.00 2006-10-24 00:33:35.902 297 18205.21 79.11 52772.58 88888.00 2006-10-24 00:33:36.402 297 18205.20 79.14 52772.56 88888.00 2006-10-24 00:33:36.902 297 18205.16 79.16 52772.67 88888.00 2006-10-24 00:33:37.402 297 18205.02 79.17 52772.70 88888.00 2006-10-24 00:33:37.902 297 18205.04 79.13 52772.72 88888.00 2006-10-24 00:33:38.402 297 18204.95 79.10 52772.74 88888.00 2006-10-24 00:33:38.902 297 18204.90 79.10 52772.69 88888.00 2006-10-24 00:33:39.402 297 18204.98 79.15 52772.67 88888.00 2006-10-24 00:33:39.902 297 18204.92 79.15 52772.57 88888.00 2006-10-24 00:33:40.402 297 18204.96 79.09 52772.62 88888.00 2006-10-24 00:33:40.902 297 18205.15 79.10 52772.66 88888.00 2006-10-24 00:33:41.402 297 18205.02 79.13 52772.63 88888.00 2006-10-24 00:33:41.902 297 18205.02 79.12 52772.67 88888.00 2006-10-24 00:33:42.402 297 18205.04 79.11 52772.68 88888.00 2006-10-24 00:33:42.902 297 18205.15 79.04 52772.71 88888.00 2006-10-24 00:33:43.402 297 18205.10 79.02 52772.65 88888.00 2006-10-24 00:33:43.902 297 18205.08 79.06 52772.65 88888.00 2006-10-24 00:33:44.402 297 18205.02 79.02 52772.60 88888.00 2006-10-24 00:33:44.902 297 18205.08 79.00 52772.63 88888.00 2006-10-24 00:33:45.402 297 18205.08 78.92 52772.65 88888.00 2006-10-24 00:33:45.902 297 18205.13 78.92 52772.67 88888.00 2006-10-24 00:33:46.402 297 18205.20 79.01 52772.78 88888.00 2006-10-24 00:33:46.902 297 18205.15 78.97 52772.58 88888.00 2006-10-24 00:33:47.402 297 18205.09 79.09 52772.61 88888.00 2006-10-24 00:33:47.902 297 18205.13 79.14 52772.69 88888.00 2006-10-24 00:33:48.402 297 18205.11 79.11 52772.62 88888.00 2006-10-24 00:33:48.902 297 18205.11 79.10 52772.73 88888.00 2006-10-24 00:33:49.402 297 18205.09 79.01 52772.74 88888.00 2006-10-24 00:33:49.902 297 18205.11 79.04 52772.79 88888.00 2006-10-24 00:33:50.402 297 18205.15 79.08 52772.70 88888.00 2006-10-24 00:33:50.902 297 18205.15 79.06 52772.61 88888.00 2006-10-24 00:33:51.402 297 18205.11 79.08 52772.68 88888.00 2006-10-24 00:33:51.902 297 18205.10 79.08 52772.66 88888.00 2006-10-24 00:33:52.402 297 18205.08 79.11 52772.59 88888.00 2006-10-24 00:33:52.902 297 18205.23 79.14 52772.69 88888.00 2006-10-24 00:33:53.402 297 18205.26 79.15 52772.68 88888.00 2006-10-24 00:33:53.902 297 18205.11 79.11 52772.60 88888.00 2006-10-24 00:33:54.402 297 18205.15 79.10 52772.57 88888.00 2006-10-24 00:33:54.902 297 18205.04 79.17 52772.68 88888.00 2006-10-24 00:33:55.402 297 18205.01 79.17 52772.73 88888.00 2006-10-24 00:33:55.902 297 18204.86 79.19 52772.81 88888.00 2006-10-24 00:33:56.402 297 18204.99 79.19 52772.77 88888.00 2006-10-24 00:33:56.902 297 18205.05 79.19 52772.70 88888.00 2006-10-24 00:33:57.402 297 18205.10 79.16 52772.81 88888.00 2006-10-24 00:33:57.902 297 18205.09 79.16 52772.80 88888.00 2006-10-24 00:33:58.402 297 18205.02 79.16 52772.82 88888.00 2006-10-24 00:33:58.902 297 18205.06 79.11 52772.86 88888.00 2006-10-24 00:33:59.402 297 18205.10 79.04 52772.81 88888.00 2006-10-24 00:33:59.902 297 18204.94 79.01 52772.89 88888.00 2006-10-24 00:34:00.402 297 18204.89 79.10 52773.01 88888.00 2006-10-24 00:34:00.902 297 18204.83 79.19 52772.88 88888.00 2006-10-24 00:34:01.402 297 18204.83 79.21 52772.82 88888.00 2006-10-24 00:34:01.902 297 18204.94 79.21 52772.84 88888.00 2006-10-24 00:34:02.402 297 18204.97 79.24 52772.80 88888.00 2006-10-24 00:34:02.902 297 18204.92 79.19 52772.77 88888.00 2006-10-24 00:34:03.402 297 18204.96 79.16 52772.78 88888.00 2006-10-24 00:34:03.902 297 18204.97 79.20 52772.83 88888.00 2006-10-24 00:34:04.402 297 18204.87 79.18 52772.88 88888.00 2006-10-24 00:34:04.902 297 18204.84 79.22 52772.82 88888.00 2006-10-24 00:34:05.402 297 18204.84 79.19 52772.91 88888.00 2006-10-24 00:34:05.902 297 18204.81 79.16 52773.00 88888.00 2006-10-24 00:34:06.402 297 18204.87 79.08 52772.94 88888.00 2006-10-24 00:34:06.902 297 18204.84 79.09 52772.93 88888.00 2006-10-24 00:34:07.402 297 18204.79 79.08 52772.76 88888.00 2006-10-24 00:34:07.902 297 18204.81 79.10 52772.78 88888.00 2006-10-24 00:34:08.402 297 18204.81 79.06 52772.77 88888.00 2006-10-24 00:34:08.902 297 18204.92 79.03 52772.70 88888.00 2006-10-24 00:34:09.402 297 18204.91 78.96 52772.71 88888.00 2006-10-24 00:34:09.902 297 18205.02 79.05 52772.71 88888.00 2006-10-24 00:34:10.402 297 18205.01 79.05 52772.69 88888.00 2006-10-24 00:34:10.902 297 18204.95 78.99 52772.72 88888.00 2006-10-24 00:34:11.402 297 18205.11 79.01 52772.81 88888.00 2006-10-24 00:34:11.902 297 18205.09 79.07 52772.72 88888.00 2006-10-24 00:34:12.402 297 18204.97 79.11 52772.77 88888.00 2006-10-24 00:34:12.902 297 18205.02 79.06 52772.79 88888.00 2006-10-24 00:34:13.402 297 18205.04 79.10 52772.74 88888.00 2006-10-24 00:34:13.902 297 18205.07 79.08 52772.79 88888.00 2006-10-24 00:34:14.402 297 18205.09 79.07 52772.83 88888.00 2006-10-24 00:34:14.902 297 18205.11 79.05 52772.95 88888.00 2006-10-24 00:34:15.402 297 18204.99 79.06 52772.94 88888.00 2006-10-24 00:34:15.902 297 18205.13 79.12 52772.81 88888.00 2006-10-24 00:34:16.402 297 18205.15 79.12 52772.88 88888.00 2006-10-24 00:34:16.902 297 18205.22 79.09 52772.96 88888.00 2006-10-24 00:34:17.402 297 18205.29 79.10 52772.90 88888.00 2006-10-24 00:34:17.902 297 18205.31 79.11 52772.83 88888.00 2006-10-24 00:34:18.402 297 18205.33 79.11 52772.78 88888.00 2006-10-24 00:34:18.902 297 18205.30 79.10 52772.72 88888.00 2006-10-24 00:34:19.402 297 18205.24 79.05 52772.67 88888.00 2006-10-24 00:34:19.902 297 18205.16 79.05 52772.67 88888.00 2006-10-24 00:34:20.402 297 18205.13 79.10 52772.73 88888.00 2006-10-24 00:34:20.902 297 18205.18 79.07 52772.80 88888.00 2006-10-24 00:34:21.402 297 18205.20 79.01 52772.74 88888.00 2006-10-24 00:34:21.902 297 18205.26 79.02 52772.79 88888.00 2006-10-24 00:34:22.402 297 18205.38 78.95 52772.70 88888.00 2006-10-24 00:34:22.902 297 18205.30 79.01 52772.67 88888.00 2006-10-24 00:34:23.402 297 18205.30 79.05 52772.61 88888.00 2006-10-24 00:34:23.902 297 18205.31 79.07 52772.57 88888.00 2006-10-24 00:34:24.402 297 18205.27 79.10 52772.59 88888.00 2006-10-24 00:34:24.902 297 18205.34 79.10 52772.60 88888.00 2006-10-24 00:34:25.402 297 18205.34 79.13 52772.70 88888.00 2006-10-24 00:34:25.902 297 18205.34 79.21 52772.65 88888.00 2006-10-24 00:34:26.402 297 18205.22 79.22 52772.57 88888.00 2006-10-24 00:34:26.902 297 18205.13 79.21 52772.57 88888.00 2006-10-24 00:34:27.402 297 18205.17 79.19 52772.68 88888.00 2006-10-24 00:34:27.902 297 18205.05 79.24 52772.67 88888.00 2006-10-24 00:34:28.402 297 18204.99 79.26 52772.65 88888.00 2006-10-24 00:34:28.902 297 18205.06 79.18 52772.69 88888.00 2006-10-24 00:34:29.402 297 18205.04 79.15 52772.68 88888.00 2006-10-24 00:34:29.902 297 18204.97 79.17 52772.74 88888.00 2006-10-24 00:34:30.402 297 18204.98 79.16 52772.68 88888.00 2006-10-24 00:34:30.902 297 18205.01 79.11 52772.68 88888.00 2006-10-24 00:34:31.402 297 18205.02 79.15 52772.58 88888.00 2006-10-24 00:34:31.902 297 18205.09 79.13 52772.55 88888.00 2006-10-24 00:34:32.402 297 18205.20 79.05 52772.55 88888.00 2006-10-24 00:34:32.902 297 18205.15 78.98 52772.70 88888.00 2006-10-24 00:34:33.402 297 18205.09 78.99 52772.62 88888.00 2006-10-24 00:34:33.902 297 18205.13 79.06 52772.65 88888.00 2006-10-24 00:34:34.402 297 18205.19 79.06 52772.70 88888.00 2006-10-24 00:34:34.902 297 18205.11 79.14 52772.61 88888.00 2006-10-24 00:34:35.402 297 18205.11 79.19 52772.65 88888.00 2006-10-24 00:34:35.902 297 18205.10 79.23 52772.63 88888.00 2006-10-24 00:34:36.402 297 18205.15 79.17 52772.69 88888.00 2006-10-24 00:34:36.902 297 18205.10 79.15 52772.65 88888.00 2006-10-24 00:34:37.402 297 18205.02 79.15 52772.69 88888.00 2006-10-24 00:34:37.902 297 18204.98 79.18 52772.76 88888.00 2006-10-24 00:34:38.402 297 18205.15 79.20 52772.79 88888.00 2006-10-24 00:34:38.902 297 18205.24 79.17 52772.81 88888.00 2006-10-24 00:34:39.402 297 18205.18 79.20 52772.69 88888.00 2006-10-24 00:34:39.902 297 18205.29 79.18 52772.70 88888.00 2006-10-24 00:34:40.402 297 18205.42 79.13 52772.67 88888.00 2006-10-24 00:34:40.902 297 18205.39 79.18 52772.67 88888.00 2006-10-24 00:34:41.402 297 18205.35 79.20 52772.68 88888.00 2006-10-24 00:34:41.902 297 18205.33 79.16 52772.67 88888.00 2006-10-24 00:34:42.402 297 18205.22 79.16 52772.71 88888.00 2006-10-24 00:34:42.902 297 18205.27 79.18 52772.63 88888.00 2006-10-24 00:34:43.402 297 18205.23 79.18 52772.68 88888.00 2006-10-24 00:34:43.902 297 18205.17 79.11 52772.68 88888.00 2006-10-24 00:34:44.402 297 18205.24 79.12 52772.65 88888.00 2006-10-24 00:34:44.902 297 18205.24 79.20 52772.65 88888.00 2006-10-24 00:34:45.402 297 18205.27 79.19 52772.74 88888.00 2006-10-24 00:34:45.902 297 18205.21 79.10 52772.73 88888.00 2006-10-24 00:34:46.402 297 18205.13 79.00 52772.89 88888.00 2006-10-24 00:34:46.902 297 18205.10 78.90 52772.84 88888.00 2006-10-24 00:34:47.402 297 18205.15 78.89 52772.76 88888.00 2006-10-24 00:34:47.902 297 18205.10 78.87 52772.81 88888.00 2006-10-24 00:34:48.402 297 18205.23 78.95 52772.90 88888.00 2006-10-24 00:34:48.902 297 18205.23 78.92 52772.91 88888.00 2006-10-24 00:34:49.402 297 18205.19 78.99 52772.84 88888.00 2006-10-24 00:34:49.902 297 18205.00 78.99 52772.84 88888.00 2006-10-24 00:34:50.402 297 18204.96 79.01 52772.69 88888.00 2006-10-24 00:34:50.902 297 18205.02 79.03 52772.73 88888.00 2006-10-24 00:34:51.402 297 18205.01 79.12 52772.73 88888.00 2006-10-24 00:34:51.902 297 18205.07 79.14 52772.69 88888.00 2006-10-24 00:34:52.402 297 18205.07 79.14 52772.78 88888.00 2006-10-24 00:34:52.902 297 18205.04 79.16 52772.91 88888.00 2006-10-24 00:34:53.402 297 18205.08 79.20 52772.83 88888.00 2006-10-24 00:34:53.902 297 18205.09 79.20 52772.78 88888.00 2006-10-24 00:34:54.402 297 18205.04 79.13 52772.59 88888.00 2006-10-24 00:34:54.902 297 18205.05 79.12 52772.53 88888.00 2006-10-24 00:34:55.402 297 18205.17 79.20 52772.50 88888.00 2006-10-24 00:34:55.902 297 18205.18 79.19 52772.58 88888.00 2006-10-24 00:34:56.402 297 18205.12 79.22 52772.56 88888.00 2006-10-24 00:34:56.902 297 18205.06 79.25 52772.59 88888.00 2006-10-24 00:34:57.402 297 18205.09 79.28 52772.55 88888.00 2006-10-24 00:34:57.902 297 18204.98 79.31 52772.60 88888.00 2006-10-24 00:34:58.402 297 18204.96 79.31 52772.61 88888.00 2006-10-24 00:34:58.902 297 18205.06 79.29 52772.60 88888.00 2006-10-24 00:34:59.402 297 18205.10 79.36 52772.53 88888.00 2006-10-24 00:34:59.902 297 18205.05 79.32 52772.54 88888.00 2006-10-24 00:35:00.402 297 18205.17 79.28 52772.50 88888.00 2006-10-24 00:35:00.902 297 18205.18 79.26 52772.51 88888.00 2006-10-24 00:35:01.402 297 18205.24 79.28 52772.56 88888.00 2006-10-24 00:35:01.902 297 18205.24 79.26 52772.60 88888.00 2006-10-24 00:35:02.402 297 18205.29 79.29 52772.63 88888.00 2006-10-24 00:35:02.902 297 18205.24 79.31 52772.66 88888.00 2006-10-24 00:35:03.402 297 18205.23 79.23 52772.67 88888.00 2006-10-24 00:35:03.902 297 18205.23 79.19 52772.80 88888.00 2006-10-24 00:35:04.402 297 18205.30 79.28 52772.80 88888.00 2006-10-24 00:35:04.902 297 18205.28 79.21 52772.80 88888.00 2006-10-24 00:35:05.402 297 18205.31 79.17 52772.80 88888.00 2006-10-24 00:35:05.902 297 18205.23 79.12 52772.79 88888.00 2006-10-24 00:35:06.402 297 18205.24 79.10 52772.79 88888.00 2006-10-24 00:35:06.902 297 18205.27 79.06 52772.83 88888.00 2006-10-24 00:35:07.402 297 18205.10 79.11 52772.73 88888.00 2006-10-24 00:35:07.902 297 18205.02 79.18 52772.66 88888.00 2006-10-24 00:35:08.402 297 18205.09 79.21 52772.68 88888.00 2006-10-24 00:35:08.902 297 18205.11 79.21 52772.68 88888.00 2006-10-24 00:35:09.402 297 18204.99 79.18 52772.77 88888.00 2006-10-24 00:35:09.902 297 18204.91 79.14 52772.77 88888.00 2006-10-24 00:35:10.402 297 18204.97 79.04 52772.83 88888.00 2006-10-24 00:35:10.902 297 18205.09 79.08 52772.90 88888.00 2006-10-24 00:35:11.402 297 18205.09 79.18 52772.92 88888.00 2006-10-24 00:35:11.902 297 18205.01 79.17 52772.86 88888.00 2006-10-24 00:35:12.402 297 18204.95 79.13 52772.80 88888.00 2006-10-24 00:35:12.902 297 18204.97 79.10 52772.67 88888.00 2006-10-24 00:35:13.402 297 18205.05 79.18 52772.56 88888.00 2006-10-24 00:35:13.902 297 18205.01 79.17 52772.57 88888.00 2006-10-24 00:35:14.402 297 18204.95 79.15 52772.67 88888.00 2006-10-24 00:35:14.902 297 18204.85 79.12 52772.73 88888.00 2006-10-24 00:35:15.402 297 18204.85 79.07 52772.62 88888.00 2006-10-24 00:35:15.902 297 18204.90 79.05 52772.62 88888.00 2006-10-24 00:35:16.402 297 18204.95 79.00 52772.61 88888.00 2006-10-24 00:35:16.902 297 18205.06 79.01 52772.71 88888.00 2006-10-24 00:35:17.402 297 18205.16 79.03 52772.72 88888.00 2006-10-24 00:35:17.902 297 18205.06 79.05 52772.82 88888.00 2006-10-24 00:35:18.402 297 18204.96 79.06 52772.86 88888.00 2006-10-24 00:35:18.902 297 18204.95 79.05 52772.77 88888.00 2006-10-24 00:35:19.402 297 18205.15 79.11 52772.78 88888.00 2006-10-24 00:35:19.902 297 18205.31 79.12 52772.94 88888.00 2006-10-24 00:35:20.402 297 18205.24 79.13 52772.86 88888.00 2006-10-24 00:35:20.902 297 18205.21 79.09 52772.84 88888.00 2006-10-24 00:35:21.402 297 18205.27 79.07 52772.80 88888.00 2006-10-24 00:35:21.902 297 18205.34 79.02 52772.62 88888.00 2006-10-24 00:35:22.402 297 18205.31 78.95 52772.58 88888.00 2006-10-24 00:35:22.902 297 18205.27 78.99 52772.72 88888.00 2006-10-24 00:35:23.402 297 18205.41 78.90 52772.69 88888.00 2006-10-24 00:35:23.902 297 18205.48 78.94 52772.54 88888.00 2006-10-24 00:35:24.402 297 18205.49 78.99 52772.56 88888.00 2006-10-24 00:35:24.902 297 18205.46 79.00 52772.62 88888.00 2006-10-24 00:35:25.402 297 18205.51 78.98 52772.67 88888.00 2006-10-24 00:35:25.902 297 18205.45 78.91 52772.76 88888.00 2006-10-24 00:35:26.402 297 18205.39 78.89 52772.74 88888.00 2006-10-24 00:35:26.902 297 18205.38 78.96 52772.70 88888.00 2006-10-24 00:35:27.402 297 18205.46 79.00 52772.72 88888.00 2006-10-24 00:35:27.902 297 18205.55 78.97 52772.71 88888.00 2006-10-24 00:35:28.402 297 18205.49 79.01 52772.63 88888.00 2006-10-24 00:35:28.902 297 18205.44 78.98 52772.73 88888.00 2006-10-24 00:35:29.402 297 18205.53 79.02 52772.69 88888.00 2006-10-24 00:35:29.902 297 18205.55 79.01 52772.77 88888.00 2006-10-24 00:35:30.402 297 18205.39 79.01 52772.80 88888.00 2006-10-24 00:35:30.902 297 18205.32 79.01 52772.71 88888.00 2006-10-24 00:35:31.402 297 18205.21 79.02 52772.61 88888.00 2006-10-24 00:35:31.902 297 18205.19 79.02 52772.56 88888.00 2006-10-24 00:35:32.402 297 18205.26 79.06 52772.65 88888.00 2006-10-24 00:35:32.902 297 18205.23 79.08 52772.71 88888.00 2006-10-24 00:35:33.402 297 18205.33 79.03 52772.79 88888.00 2006-10-24 00:35:33.902 297 18205.41 79.18 52772.78 88888.00 2006-10-24 00:35:34.402 297 18205.39 79.19 52772.67 88888.00 2006-10-24 00:35:34.902 297 18205.59 79.13 52772.79 88888.00 2006-10-24 00:35:35.402 297 18205.54 79.07 52772.71 88888.00 2006-10-24 00:35:35.902 297 18205.48 79.04 52772.67 88888.00 2006-10-24 00:35:36.402 297 18205.46 79.07 52772.74 88888.00 2006-10-24 00:35:36.902 297 18205.53 79.06 52772.59 88888.00 2006-10-24 00:35:37.402 297 18205.59 79.13 52772.58 88888.00 2006-10-24 00:35:37.902 297 18205.51 79.15 52772.59 88888.00 2006-10-24 00:35:38.402 297 18205.55 79.18 52772.63 88888.00 2006-10-24 00:35:38.902 297 18205.48 79.15 52772.70 88888.00 2006-10-24 00:35:39.402 297 18205.29 79.11 52772.76 88888.00 2006-10-24 00:35:39.902 297 18205.30 79.15 52772.82 88888.00 2006-10-24 00:35:40.402 297 18205.43 79.21 52772.82 88888.00 2006-10-24 00:35:40.902 297 18205.40 79.19 52772.79 88888.00 2006-10-24 00:35:41.402 297 18205.37 79.17 52772.81 88888.00 2006-10-24 00:35:41.902 297 18205.19 79.05 52772.83 88888.00 2006-10-24 00:35:42.402 297 18205.20 78.96 52772.79 88888.00 2006-10-24 00:35:42.902 297 18205.24 79.01 52772.68 88888.00 2006-10-24 00:35:43.402 297 18205.34 79.08 52772.59 88888.00 2006-10-24 00:35:43.902 297 18205.27 79.09 52772.57 88888.00 2006-10-24 00:35:44.402 297 18205.28 79.07 52772.58 88888.00 2006-10-24 00:35:44.902 297 18205.38 79.10 52772.56 88888.00 2006-10-24 00:35:45.402 297 18205.45 79.00 52772.56 88888.00 2006-10-24 00:35:45.902 297 18205.39 79.06 52772.54 88888.00 2006-10-24 00:35:46.402 297 18205.43 79.12 52772.55 88888.00 2006-10-24 00:35:46.902 297 18205.55 79.07 52772.61 88888.00 2006-10-24 00:35:47.402 297 18205.53 79.06 52772.56 88888.00 2006-10-24 00:35:47.902 297 18205.45 79.08 52772.56 88888.00 2006-10-24 00:35:48.402 297 18205.49 79.11 52772.50 88888.00 2006-10-24 00:35:48.902 297 18205.41 79.16 52772.50 88888.00 2006-10-24 00:35:49.402 297 18205.40 79.18 52772.54 88888.00 2006-10-24 00:35:49.902 297 18205.49 79.18 52772.58 88888.00 2006-10-24 00:35:50.402 297 18205.35 79.23 52772.55 88888.00 2006-10-24 00:35:50.902 297 18205.42 79.25 52772.54 88888.00 2006-10-24 00:35:51.402 297 18205.46 79.22 52772.57 88888.00 2006-10-24 00:35:51.902 297 18205.41 79.15 52772.73 88888.00 2006-10-24 00:35:52.402 297 18205.38 79.13 52772.78 88888.00 2006-10-24 00:35:52.902 297 18205.42 79.11 52772.78 88888.00 2006-10-24 00:35:53.402 297 18205.49 79.05 52772.83 88888.00 2006-10-24 00:35:53.902 297 18205.50 79.02 52772.77 88888.00 2006-10-24 00:35:54.402 297 18205.53 79.02 52772.78 88888.00 2006-10-24 00:35:54.902 297 18205.52 79.02 52772.67 88888.00 2006-10-24 00:35:55.402 297 18205.48 79.05 52772.59 88888.00 2006-10-24 00:35:55.902 297 18205.52 79.06 52772.62 88888.00 2006-10-24 00:35:56.402 297 18205.53 79.11 52772.68 88888.00 2006-10-24 00:35:56.902 297 18205.48 79.05 52772.67 88888.00 2006-10-24 00:35:57.402 297 18205.48 79.08 52772.62 88888.00 2006-10-24 00:35:57.902 297 18205.38 79.20 52772.68 88888.00 2006-10-24 00:35:58.402 297 18205.48 79.24 52772.65 88888.00 2006-10-24 00:35:58.902 297 18205.57 79.26 52772.72 88888.00 2006-10-24 00:35:59.402 297 18205.57 79.24 52772.69 88888.00 2006-10-24 00:35:59.902 297 18205.54 79.21 52772.63 88888.00 2006-10-24 00:36:00.402 297 18205.43 79.18 52772.65 88888.00 2006-10-24 00:36:00.902 297 18205.45 79.19 52772.71 88888.00 2006-10-24 00:36:01.402 297 18205.40 79.25 52772.79 88888.00 2006-10-24 00:36:01.902 297 18205.50 79.26 52772.67 88888.00 2006-10-24 00:36:02.402 297 18205.61 79.16 52772.79 88888.00 2006-10-24 00:36:02.902 297 18205.54 79.15 52772.72 88888.00 2006-10-24 00:36:03.402 297 18205.57 79.24 52772.65 88888.00 2006-10-24 00:36:03.902 297 18205.52 79.28 52772.67 88888.00 2006-10-24 00:36:04.402 297 18205.46 79.19 52772.67 88888.00 2006-10-24 00:36:04.902 297 18205.51 79.18 52772.71 88888.00 2006-10-24 00:36:05.402 297 18205.50 79.25 52772.78 88888.00 2006-10-24 00:36:05.902 297 18205.42 79.28 52772.70 88888.00 2006-10-24 00:36:06.402 297 18205.44 79.35 52772.65 88888.00 2006-10-24 00:36:06.902 297 18205.46 79.41 52772.71 88888.00 2006-10-24 00:36:07.402 297 18205.40 79.36 52772.71 88888.00 2006-10-24 00:36:07.902 297 18205.44 79.34 52772.60 88888.00 2006-10-24 00:36:08.402 297 18205.43 79.36 52772.68 88888.00 2006-10-24 00:36:08.902 297 18205.35 79.32 52772.74 88888.00 2006-10-24 00:36:09.402 297 18205.51 79.36 52772.80 88888.00 2006-10-24 00:36:09.902 297 18205.54 79.34 52772.74 88888.00 2006-10-24 00:36:10.402 297 18205.52 79.39 52772.65 88888.00 2006-10-24 00:36:10.902 297 18205.52 79.39 52772.61 88888.00 2006-10-24 00:36:11.402 297 18205.51 79.44 52772.76 88888.00 2006-10-24 00:36:11.902 297 18205.35 79.41 52772.69 88888.00 2006-10-24 00:36:12.402 297 18205.43 79.49 52772.69 88888.00 2006-10-24 00:36:12.902 297 18205.56 79.49 52772.80 88888.00 2006-10-24 00:36:13.402 297 18205.48 79.53 52772.81 88888.00 2006-10-24 00:36:13.902 297 18205.49 79.56 52772.77 88888.00 2006-10-24 00:36:14.402 297 18205.40 79.44 52772.68 88888.00 2006-10-24 00:36:14.902 297 18205.44 79.46 52772.71 88888.00 2006-10-24 00:36:15.402 297 18205.50 79.44 52772.68 88888.00 2006-10-24 00:36:15.902 297 18205.49 79.32 52772.65 88888.00 2006-10-24 00:36:16.402 297 18205.51 79.26 52772.66 88888.00 2006-10-24 00:36:16.902 297 18205.48 79.36 52772.71 88888.00 2006-10-24 00:36:17.402 297 18205.46 79.39 52772.69 88888.00 2006-10-24 00:36:17.902 297 18205.48 79.36 52772.65 88888.00 2006-10-24 00:36:18.402 297 18205.45 79.40 52772.68 88888.00 2006-10-24 00:36:18.902 297 18205.46 79.41 52772.70 88888.00 2006-10-24 00:36:19.402 297 18205.43 79.37 52772.73 88888.00 2006-10-24 00:36:19.902 297 18205.59 79.44 52772.66 88888.00 2006-10-24 00:36:20.402 297 18205.59 79.46 52772.66 88888.00 2006-10-24 00:36:20.902 297 18205.59 79.49 52772.77 88888.00 2006-10-24 00:36:21.402 297 18205.66 79.46 52772.82 88888.00 2006-10-24 00:36:21.902 297 18205.53 79.39 52772.81 88888.00 2006-10-24 00:36:22.402 297 18205.44 79.32 52772.59 88888.00 2006-10-24 00:36:22.902 297 18205.45 79.40 52772.54 88888.00 2006-10-24 00:36:23.402 297 18205.48 79.42 52772.54 88888.00 2006-10-24 00:36:23.902 297 18205.52 79.39 52772.61 88888.00 2006-10-24 00:36:24.402 297 18205.50 79.37 52772.61 88888.00 2006-10-24 00:36:24.902 297 18205.41 79.35 52772.59 88888.00 2006-10-24 00:36:25.402 297 18205.46 79.38 52772.60 88888.00 2006-10-24 00:36:25.902 297 18205.44 79.36 52772.53 88888.00 2006-10-24 00:36:26.402 297 18205.53 79.38 52772.47 88888.00 2006-10-24 00:36:26.902 297 18205.65 79.41 52772.46 88888.00 2006-10-24 00:36:27.402 297 18205.63 79.46 52772.51 88888.00 2006-10-24 00:36:27.902 297 18205.60 79.49 52772.47 88888.00 2006-10-24 00:36:28.402 297 18205.62 79.50 52772.46 88888.00 2006-10-24 00:36:28.902 297 18205.60 79.53 52772.55 88888.00 2006-10-24 00:36:29.402 297 18205.67 79.53 52772.49 88888.00 2006-10-24 00:36:29.902 297 18205.74 79.49 52772.51 88888.00 2006-10-24 00:36:30.402 297 18205.67 79.49 52772.67 88888.00 2006-10-24 00:36:30.902 297 18205.59 79.48 52772.58 88888.00 2006-10-24 00:36:31.402 297 18205.51 79.41 52772.59 88888.00 2006-10-24 00:36:31.902 297 18205.50 79.39 52772.60 88888.00 2006-10-24 00:36:32.402 297 18205.52 79.38 52772.66 88888.00 2006-10-24 00:36:32.902 297 18205.44 79.45 52772.89 88888.00 2006-10-24 00:36:33.402 297 18205.61 79.59 52772.86 88888.00 2006-10-24 00:36:33.902 297 18205.63 79.61 52772.77 88888.00 2006-10-24 00:36:34.402 297 18205.60 79.58 52772.74 88888.00 2006-10-24 00:36:34.902 297 18205.60 79.58 52772.88 88888.00 2006-10-24 00:36:35.402 297 18205.61 79.59 52772.86 88888.00 2006-10-24 00:36:35.902 297 18205.63 79.53 52772.80 88888.00 2006-10-24 00:36:36.402 297 18205.50 79.36 52772.76 88888.00 2006-10-24 00:36:36.902 297 18205.46 79.39 52772.82 88888.00 2006-10-24 00:36:37.402 297 18205.44 79.47 52772.77 88888.00 2006-10-24 00:36:37.902 297 18205.52 79.53 52772.72 88888.00 2006-10-24 00:36:38.402 297 18205.52 79.53 52772.65 88888.00 2006-10-24 00:36:38.902 297 18205.54 79.53 52772.61 88888.00 2006-10-24 00:36:39.402 297 18205.44 79.40 52772.71 88888.00 2006-10-24 00:36:39.902 297 18205.49 79.46 52772.73 88888.00 2006-10-24 00:36:40.402 297 18205.52 79.47 52772.74 88888.00 2006-10-24 00:36:40.902 297 18205.53 79.48 52772.73 88888.00 2006-10-24 00:36:41.402 297 18205.62 79.44 52772.74 88888.00 2006-10-24 00:36:41.902 297 18205.65 79.45 52772.65 88888.00 2006-10-24 00:36:42.402 297 18205.53 79.48 52772.60 88888.00 2006-10-24 00:36:42.902 297 18205.57 79.44 52772.60 88888.00 2006-10-24 00:36:43.402 297 18205.56 79.44 52772.65 88888.00 2006-10-24 00:36:43.902 297 18205.60 79.37 52772.78 88888.00 2006-10-24 00:36:44.402 297 18205.63 79.30 52772.79 88888.00 2006-10-24 00:36:44.902 297 18205.68 79.25 52772.78 88888.00 2006-10-24 00:36:45.402 297 18205.63 79.37 52772.70 88888.00 2006-10-24 00:36:45.902 297 18205.67 79.42 52772.70 88888.00 2006-10-24 00:36:46.402 297 18205.88 79.49 52772.81 88888.00 2006-10-24 00:36:46.902 297 18205.84 79.56 52772.70 88888.00 2006-10-24 00:36:47.402 297 18205.83 79.55 52772.70 88888.00 2006-10-24 00:36:47.902 297 18205.76 79.64 52772.76 88888.00 2006-10-24 00:36:48.402 297 18205.68 79.65 52772.74 88888.00 2006-10-24 00:36:48.902 297 18205.78 79.65 52772.67 88888.00 2006-10-24 00:36:49.402 297 18205.86 79.58 52772.68 88888.00 2006-10-24 00:36:49.902 297 18205.72 79.61 52772.67 88888.00 2006-10-24 00:36:50.402 297 18205.65 79.65 52772.59 88888.00 2006-10-24 00:36:50.902 297 18205.96 79.64 52772.58 88888.00 2006-10-24 00:36:51.402 297 18205.93 79.59 52772.55 88888.00 2006-10-24 00:36:51.902 297 18205.82 79.59 52772.60 88888.00 2006-10-24 00:36:52.402 297 18206.00 79.56 52772.60 88888.00 2006-10-24 00:36:52.902 297 18205.85 79.67 52772.59 88888.00 2006-10-24 00:36:53.402 297 18205.66 79.77 52772.61 88888.00 2006-10-24 00:36:53.902 297 18205.70 79.82 52772.58 88888.00 2006-10-24 00:36:54.402 297 18205.64 79.82 52772.63 88888.00 2006-10-24 00:36:54.902 297 18205.55 79.82 52772.56 88888.00 2006-10-24 00:36:55.402 297 18205.63 79.80 52772.58 88888.00 2006-10-24 00:36:55.902 297 18205.78 79.81 52772.65 88888.00 2006-10-24 00:36:56.402 297 18205.75 79.78 52772.72 88888.00 2006-10-24 00:36:56.902 297 18205.65 79.90 52772.68 88888.00 2006-10-24 00:36:57.402 297 18205.63 79.88 52772.71 88888.00 2006-10-24 00:36:57.902 297 18205.80 79.88 52772.65 88888.00 2006-10-24 00:36:58.402 297 18205.84 79.94 52772.54 88888.00 2006-10-24 00:36:58.902 297 18205.87 80.00 52772.55 88888.00 2006-10-24 00:36:59.402 297 18205.87 79.98 52772.50 88888.00 2006-10-24 00:36:59.902 297 18205.84 79.92 52772.55 88888.00 2006-10-24 00:37:00.402 297 18205.95 79.85 52772.44 88888.00 2006-10-24 00:37:00.902 297 18205.86 79.82 52772.37 88888.00 2006-10-24 00:37:01.402 297 18205.78 79.84 52772.63 88888.00 2006-10-24 00:37:01.902 297 18205.77 79.79 52772.77 88888.00 2006-10-24 00:37:02.402 297 18205.73 79.78 52772.77 88888.00 2006-10-24 00:37:02.902 297 18205.78 79.78 52772.74 88888.00 2006-10-24 00:37:03.402 297 18205.98 79.77 52772.69 88888.00 2006-10-24 00:37:03.902 297 18205.75 79.81 52772.71 88888.00 2006-10-24 00:37:04.402 297 18205.60 79.83 52772.69 88888.00 2006-10-24 00:37:04.902 297 18205.52 79.83 52772.67 88888.00 2006-10-24 00:37:05.402 297 18205.61 79.80 52772.59 88888.00 2006-10-24 00:37:05.902 297 18205.72 79.70 52772.51 88888.00 2006-10-24 00:37:06.402 297 18205.78 79.69 52772.46 88888.00 2006-10-24 00:37:06.902 297 18205.75 79.71 52772.51 88888.00 2006-10-24 00:37:07.402 297 18205.77 79.76 52772.55 88888.00 2006-10-24 00:37:07.902 297 18205.72 79.85 52772.44 88888.00 2006-10-24 00:37:08.402 297 18205.72 79.83 52772.47 88888.00 2006-10-24 00:37:08.902 297 18205.80 79.85 52772.47 88888.00 2006-10-24 00:37:09.402 297 18205.72 79.90 52772.56 88888.00 2006-10-24 00:37:09.902 297 18205.77 79.84 52772.57 88888.00 2006-10-24 00:37:10.402 297 18205.82 79.83 52772.61 88888.00 2006-10-24 00:37:10.902 297 18205.75 79.88 52772.66 88888.00 2006-10-24 00:37:11.402 297 18205.70 79.95 52772.59 88888.00 2006-10-24 00:37:11.902 297 18205.86 79.99 52772.65 88888.00 2006-10-24 00:37:12.402 297 18205.84 79.94 52772.66 88888.00 2006-10-24 00:37:12.902 297 18205.86 79.92 52772.70 88888.00 2006-10-24 00:37:13.402 297 18205.87 79.92 52772.65 88888.00 2006-10-24 00:37:13.902 297 18205.99 79.91 52772.58 88888.00 2006-10-24 00:37:14.402 297 18206.00 79.98 52772.61 88888.00 2006-10-24 00:37:14.902 297 18205.96 80.00 52772.56 88888.00 2006-10-24 00:37:15.402 297 18205.89 80.02 52772.57 88888.00 2006-10-24 00:37:15.902 297 18205.86 79.92 52772.62 88888.00 2006-10-24 00:37:16.402 297 18205.89 79.94 52772.66 88888.00 2006-10-24 00:37:16.902 297 18205.91 79.90 52772.70 88888.00 2006-10-24 00:37:17.402 297 18205.93 79.89 52772.76 88888.00 2006-10-24 00:37:17.902 297 18205.92 79.97 52772.71 88888.00 2006-10-24 00:37:18.402 297 18206.02 79.97 52772.66 88888.00 2006-10-24 00:37:18.902 297 18206.00 79.91 52772.63 88888.00 2006-10-24 00:37:19.402 297 18206.04 79.96 52772.60 88888.00 2006-10-24 00:37:19.902 297 18206.04 79.99 52772.65 88888.00 2006-10-24 00:37:20.402 297 18205.91 80.00 52772.65 88888.00 2006-10-24 00:37:20.902 297 18205.94 80.03 52772.73 88888.00 2006-10-24 00:37:21.402 297 18206.02 80.04 52772.68 88888.00 2006-10-24 00:37:21.902 297 18206.11 80.15 52772.60 88888.00 2006-10-24 00:37:22.402 297 18206.10 80.23 52772.56 88888.00 2006-10-24 00:37:22.902 297 18206.06 80.20 52772.66 88888.00 2006-10-24 00:37:23.402 297 18206.13 80.24 52772.58 88888.00 2006-10-24 00:37:23.902 297 18206.18 80.24 52772.51 88888.00 2006-10-24 00:37:24.402 297 18206.08 80.18 52772.54 88888.00 2006-10-24 00:37:24.902 297 18205.95 80.16 52772.53 88888.00 2006-10-24 00:37:25.402 297 18205.98 80.12 52772.51 88888.00 2006-10-24 00:37:25.902 297 18206.08 80.01 52772.48 88888.00 2006-10-24 00:37:26.402 297 18206.08 79.96 52772.53 88888.00 2006-10-24 00:37:26.902 297 18206.20 79.98 52772.59 88888.00 2006-10-24 00:37:27.402 297 18206.25 80.06 52772.59 88888.00 2006-10-24 00:37:27.902 297 18206.31 80.10 52772.54 88888.00 2006-10-24 00:37:28.402 297 18206.27 80.05 52772.53 88888.00 2006-10-24 00:37:28.902 297 18206.15 80.09 52772.44 88888.00 2006-10-24 00:37:29.402 297 18206.16 80.08 52772.48 88888.00 2006-10-24 00:37:29.902 297 18206.19 80.11 52772.57 88888.00 2006-10-24 00:37:30.402 297 18206.15 80.14 52772.66 88888.00 2006-10-24 00:37:30.902 297 18206.18 80.20 52772.66 88888.00 2006-10-24 00:37:31.402 297 18206.21 80.30 52772.66 88888.00 2006-10-24 00:37:31.902 297 18206.20 80.30 52772.66 88888.00 2006-10-24 00:37:32.402 297 18206.17 80.32 52772.61 88888.00 2006-10-24 00:37:32.902 297 18206.22 80.33 52772.72 88888.00 2006-10-24 00:37:33.402 297 18206.24 80.36 52772.76 88888.00 2006-10-24 00:37:33.902 297 18206.15 80.36 52772.80 88888.00 2006-10-24 00:37:34.402 297 18206.20 80.33 52772.70 88888.00 2006-10-24 00:37:34.902 297 18206.28 80.36 52772.72 88888.00 2006-10-24 00:37:35.402 297 18206.13 80.46 52772.77 88888.00 2006-10-24 00:37:35.902 297 18206.11 80.40 52772.79 88888.00 2006-10-24 00:37:36.402 297 18206.02 80.32 52772.89 88888.00 2006-10-24 00:37:36.902 297 18206.05 80.34 52772.89 88888.00 2006-10-24 00:37:37.402 297 18206.06 80.31 52772.76 88888.00 2006-10-24 00:37:37.902 297 18206.18 80.32 52772.70 88888.00 2006-10-24 00:37:38.402 297 18206.24 80.35 52772.61 88888.00 2006-10-24 00:37:38.902 297 18206.31 80.38 52772.56 88888.00 2006-10-24 00:37:39.402 297 18206.30 80.34 52772.60 88888.00 2006-10-24 00:37:39.902 297 18206.21 80.30 52772.69 88888.00 2006-10-24 00:37:40.402 297 18206.28 80.29 52772.76 88888.00 2006-10-24 00:37:40.902 297 18206.31 80.33 52772.70 88888.00 2006-10-24 00:37:41.402 297 18206.30 80.34 52772.61 88888.00 2006-10-24 00:37:41.902 297 18206.32 80.30 52772.71 88888.00 2006-10-24 00:37:42.402 297 18206.21 80.29 52772.69 88888.00 2006-10-24 00:37:42.902 297 18206.15 80.26 52772.61 88888.00 2006-10-24 00:37:43.402 297 18206.22 80.18 52772.59 88888.00 2006-10-24 00:37:43.902 297 18206.24 80.18 52772.63 88888.00 2006-10-24 00:37:44.402 297 18206.26 80.20 52772.61 88888.00 2006-10-24 00:37:44.902 297 18206.29 80.22 52772.67 88888.00 2006-10-24 00:37:45.402 297 18206.22 80.21 52772.73 88888.00 2006-10-24 00:37:45.902 297 18206.27 80.18 52772.83 88888.00 2006-10-24 00:37:46.402 297 18206.19 80.19 52772.83 88888.00 2006-10-24 00:37:46.902 297 18206.13 80.19 52772.79 88888.00 2006-10-24 00:37:47.402 297 18206.11 80.37 52772.73 88888.00 2006-10-24 00:37:47.902 297 18206.21 80.40 52772.72 88888.00 2006-10-24 00:37:48.402 297 18206.32 80.35 52772.70 88888.00 2006-10-24 00:37:48.902 297 18206.31 80.42 52772.66 88888.00 2006-10-24 00:37:49.402 297 18206.30 80.38 52772.77 88888.00 2006-10-24 00:37:49.902 297 18206.30 80.28 52772.77 88888.00 2006-10-24 00:37:50.402 297 18206.39 80.35 52772.71 88888.00 2006-10-24 00:37:50.902 297 18206.40 80.32 52772.69 88888.00 2006-10-24 00:37:51.402 297 18206.48 80.42 52772.58 88888.00 2006-10-24 00:37:51.902 297 18206.38 80.41 52772.65 88888.00 2006-10-24 00:37:52.402 297 18206.29 80.30 52772.69 88888.00 2006-10-24 00:37:52.902 297 18206.29 80.34 52772.67 88888.00 2006-10-24 00:37:53.402 297 18206.17 80.38 52772.73 88888.00 2006-10-24 00:37:53.902 297 18206.08 80.23 52772.65 88888.00 2006-10-24 00:37:54.402 297 18206.13 80.15 52772.58 88888.00 2006-10-24 00:37:54.902 297 18206.09 80.26 52772.61 88888.00 2006-10-24 00:37:55.402 297 18206.08 80.21 52772.59 88888.00 2006-10-24 00:37:55.902 297 18206.09 80.15 52772.61 88888.00 2006-10-24 00:37:56.402 297 18206.11 80.13 52772.61 88888.00 2006-10-24 00:37:56.902 297 18206.03 80.26 52772.71 88888.00 2006-10-24 00:37:57.402 297 18205.93 80.37 52772.65 88888.00 2006-10-24 00:37:57.902 297 18205.96 80.42 52772.63 88888.00 2006-10-24 00:37:58.402 297 18206.09 80.36 52772.59 88888.00 2006-10-24 00:37:58.902 297 18206.27 80.34 52772.54 88888.00 2006-10-24 00:37:59.402 297 18206.35 80.33 52772.42 88888.00 2006-10-24 00:37:59.902 297 18206.32 80.25 52772.38 88888.00 2006-10-24 00:38:00.402 297 18206.42 80.25 52772.35 88888.00 2006-10-24 00:38:00.902 297 18206.43 80.28 52772.31 88888.00 2006-10-24 00:38:01.402 297 18206.30 80.26 52772.45 88888.00 2006-10-24 00:38:01.902 297 18206.24 80.20 52772.45 88888.00 2006-10-24 00:38:02.402 297 18206.22 80.20 52772.39 88888.00 2006-10-24 00:38:02.902 297 18206.15 80.30 52772.41 88888.00 2006-10-24 00:38:03.402 297 18206.28 80.34 52772.41 88888.00 2006-10-24 00:38:03.902 297 18206.29 80.38 52772.38 88888.00 2006-10-24 00:38:04.402 297 18206.26 80.37 52772.41 88888.00 2006-10-24 00:38:04.902 297 18206.32 80.25 52772.57 88888.00 2006-10-24 00:38:05.402 297 18206.36 80.34 52772.56 88888.00 2006-10-24 00:38:05.902 297 18206.17 80.35 52772.48 88888.00 2006-10-24 00:38:06.402 297 18206.17 80.29 52772.56 88888.00 2006-10-24 00:38:06.902 297 18206.08 80.25 52772.59 88888.00 2006-10-24 00:38:07.402 297 18206.15 80.33 52772.60 88888.00 2006-10-24 00:38:07.902 297 18206.21 80.39 52772.44 88888.00 2006-10-24 00:38:08.402 297 18206.20 80.33 52772.43 88888.00 2006-10-24 00:38:08.902 297 18206.26 80.32 52772.50 88888.00 2006-10-24 00:38:09.402 297 18206.30 80.31 52772.59 88888.00 2006-10-24 00:38:09.902 297 18206.31 80.34 52772.70 88888.00 2006-10-24 00:38:10.402 297 18206.29 80.39 52772.65 88888.00 2006-10-24 00:38:10.902 297 18206.36 80.47 52772.62 88888.00 2006-10-24 00:38:11.402 297 18206.39 80.40 52772.62 88888.00 2006-10-24 00:38:11.902 297 18206.29 80.30 52772.51 88888.00 2006-10-24 00:38:12.402 297 18206.21 80.28 52772.56 88888.00 2006-10-24 00:38:12.902 297 18206.26 80.34 52772.62 88888.00 2006-10-24 00:38:13.402 297 18206.20 80.43 52772.63 88888.00 2006-10-24 00:38:13.902 297 18206.07 80.35 52772.65 88888.00 2006-10-24 00:38:14.402 297 18206.05 80.30 52772.83 88888.00 2006-10-24 00:38:14.902 297 18205.99 80.28 52772.86 88888.00 2006-10-24 00:38:15.402 297 18206.03 80.35 52772.73 88888.00 2006-10-24 00:38:15.902 297 18206.06 80.43 52772.70 88888.00 2006-10-24 00:38:16.402 297 18206.06 80.40 52772.72 88888.00 2006-10-24 00:38:16.902 297 18206.14 80.42 52772.70 88888.00 2006-10-24 00:38:17.402 297 18206.08 80.35 52772.76 88888.00 2006-10-24 00:38:17.902 297 18206.19 80.24 52772.76 88888.00 2006-10-24 00:38:18.402 297 18206.32 80.26 52772.72 88888.00 2006-10-24 00:38:18.902 297 18206.24 80.25 52772.69 88888.00 2006-10-24 00:38:19.402 297 18206.09 80.28 52772.67 88888.00 2006-10-24 00:38:19.902 297 18206.14 80.38 52772.70 88888.00 2006-10-24 00:38:20.402 297 18206.22 80.35 52772.65 88888.00 2006-10-24 00:38:20.902 297 18206.17 80.26 52772.58 88888.00 2006-10-24 00:38:21.402 297 18206.18 80.29 52772.61 88888.00 2006-10-24 00:38:21.902 297 18206.28 80.31 52772.71 88888.00 2006-10-24 00:38:22.402 297 18206.28 80.34 52772.70 88888.00 2006-10-24 00:38:22.902 297 18206.25 80.34 52772.78 88888.00 2006-10-24 00:38:23.402 297 18206.05 80.35 52772.84 88888.00 2006-10-24 00:38:23.902 297 18205.98 80.34 52772.81 88888.00 2006-10-24 00:38:24.402 297 18206.09 80.35 52772.78 88888.00 2006-10-24 00:38:24.902 297 18205.99 80.32 52772.72 88888.00 2006-10-24 00:38:25.402 297 18206.04 80.40 52772.82 88888.00 2006-10-24 00:38:25.902 297 18206.26 80.30 52772.85 88888.00 2006-10-24 00:38:26.402 297 18206.17 80.31 52772.81 88888.00 2006-10-24 00:38:26.902 297 18206.20 80.35 52772.70 88888.00 2006-10-24 00:38:27.402 297 18206.09 80.39 52772.71 88888.00 2006-10-24 00:38:27.902 297 18206.10 80.47 52772.68 88888.00 2006-10-24 00:38:28.402 297 18206.09 80.46 52772.73 88888.00 2006-10-24 00:38:28.902 297 18206.13 80.42 52772.76 88888.00 2006-10-24 00:38:29.402 297 18206.06 80.31 52772.86 88888.00 2006-10-24 00:38:29.902 297 18206.16 80.28 52772.88 88888.00 2006-10-24 00:38:30.402 297 18206.13 80.44 52772.77 88888.00 2006-10-24 00:38:30.902 297 18206.10 80.38 52772.66 88888.00 2006-10-24 00:38:31.402 297 18206.08 80.29 52772.69 88888.00 2006-10-24 00:38:31.902 297 18205.95 80.24 52772.70 88888.00 2006-10-24 00:38:32.402 297 18205.91 80.24 52772.76 88888.00 2006-10-24 00:38:32.902 297 18205.95 80.33 52772.67 88888.00 2006-10-24 00:38:33.402 297 18206.03 80.38 52772.67 88888.00 2006-10-24 00:38:33.902 297 18206.04 80.42 52772.62 88888.00 2006-10-24 00:38:34.402 297 18205.92 80.45 52772.74 88888.00 2006-10-24 00:38:34.902 297 18205.96 80.34 52772.65 88888.00 2006-10-24 00:38:35.402 297 18206.11 80.30 52772.59 88888.00 2006-10-24 00:38:35.902 297 18206.13 80.43 52772.69 88888.00 2006-10-24 00:38:36.402 297 18206.07 80.51 52772.74 88888.00 2006-10-24 00:38:36.902 297 18206.07 80.47 52772.83 88888.00 2006-10-24 00:38:37.402 297 18206.02 80.42 52772.91 88888.00 2006-10-24 00:38:37.902 297 18205.93 80.48 52772.84 88888.00 2006-10-24 00:38:38.402 297 18205.94 80.47 52772.73 88888.00 2006-10-24 00:38:38.902 297 18205.93 80.42 52772.80 88888.00 2006-10-24 00:38:39.402 297 18206.08 80.36 52772.83 88888.00 2006-10-24 00:38:39.902 297 18206.09 80.43 52772.72 88888.00 2006-10-24 00:38:40.402 297 18206.04 80.45 52772.81 88888.00 2006-10-24 00:38:40.902 297 18206.06 80.47 52772.78 88888.00 2006-10-24 00:38:41.402 297 18206.10 80.45 52772.77 88888.00 2006-10-24 00:38:41.902 297 18206.04 80.43 52772.72 88888.00 2006-10-24 00:38:42.402 297 18205.97 80.47 52772.70 88888.00 2006-10-24 00:38:42.902 297 18206.07 80.53 52772.77 88888.00 2006-10-24 00:38:43.402 297 18206.10 80.52 52772.82 88888.00 2006-10-24 00:38:43.902 297 18206.04 80.50 52772.76 88888.00 2006-10-24 00:38:44.402 297 18205.99 80.54 52772.81 88888.00 2006-10-24 00:38:44.902 297 18206.07 80.52 52772.80 88888.00 2006-10-24 00:38:45.402 297 18206.19 80.53 52772.70 88888.00 2006-10-24 00:38:45.902 297 18206.10 80.58 52772.76 88888.00 2006-10-24 00:38:46.402 297 18206.02 80.54 52772.76 88888.00 2006-10-24 00:38:46.902 297 18206.09 80.45 52772.79 88888.00 2006-10-24 00:38:47.402 297 18206.15 80.44 52772.85 88888.00 2006-10-24 00:38:47.902 297 18206.13 80.44 52772.90 88888.00 2006-10-24 00:38:48.402 297 18206.17 80.44 52772.85 88888.00 2006-10-24 00:38:48.902 297 18206.13 80.45 52772.85 88888.00 2006-10-24 00:38:49.402 297 18206.03 80.42 52772.82 88888.00 2006-10-24 00:38:49.902 297 18206.09 80.37 52772.69 88888.00 2006-10-24 00:38:50.402 297 18206.17 80.35 52772.71 88888.00 2006-10-24 00:38:50.902 297 18206.19 80.38 52772.68 88888.00 2006-10-24 00:38:51.402 297 18206.20 80.37 52772.69 88888.00 2006-10-24 00:38:51.902 297 18206.22 80.32 52772.74 88888.00 2006-10-24 00:38:52.402 297 18206.13 80.29 52772.78 88888.00 2006-10-24 00:38:52.902 297 18205.96 80.32 52772.73 88888.00 2006-10-24 00:38:53.402 297 18205.99 80.34 52772.61 88888.00 2006-10-24 00:38:53.902 297 18205.95 80.29 52772.48 88888.00 2006-10-24 00:38:54.402 297 18205.96 80.35 52772.36 88888.00 2006-10-24 00:38:54.902 297 18206.00 80.37 52772.49 88888.00 2006-10-24 00:38:55.402 297 18205.88 80.32 52772.61 88888.00 2006-10-24 00:38:55.902 297 18205.94 80.40 52772.70 88888.00 2006-10-24 00:38:56.402 297 18205.87 80.41 52772.74 88888.00 2006-10-24 00:38:56.902 297 18205.75 80.32 52772.66 88888.00 2006-10-24 00:38:57.402 297 18205.77 80.29 52772.71 88888.00 2006-10-24 00:38:57.902 297 18205.74 80.39 52772.69 88888.00 2006-10-24 00:38:58.402 297 18205.74 80.37 52772.65 88888.00 2006-10-24 00:38:58.902 297 18205.81 80.14 52772.71 88888.00 2006-10-24 00:38:59.402 297 18205.78 80.18 52772.76 88888.00 2006-10-24 00:38:59.902 297 18205.75 80.28 52772.73 88888.00 2006-10-24 00:39:00.402 297 18205.91 80.33 52772.63 88888.00 2006-10-24 00:39:00.902 297 18205.88 80.26 52772.73 88888.00 2006-10-24 00:39:01.402 297 18205.80 80.20 52772.82 88888.00 2006-10-24 00:39:01.902 297 18205.96 80.15 52772.71 88888.00 2006-10-24 00:39:02.402 297 18205.98 80.16 52772.71 88888.00 2006-10-24 00:39:02.902 297 18205.93 80.23 52772.67 88888.00 2006-10-24 00:39:03.402 297 18205.99 80.32 52772.74 88888.00 2006-10-24 00:39:03.902 297 18205.97 80.35 52772.78 88888.00 2006-10-24 00:39:04.402 297 18205.96 80.32 52772.70 88888.00 2006-10-24 00:39:04.902 297 18205.95 80.24 52772.61 88888.00 2006-10-24 00:39:05.402 297 18205.95 80.20 52772.69 88888.00 2006-10-24 00:39:05.902 297 18205.99 80.29 52772.74 88888.00 2006-10-24 00:39:06.402 297 18206.06 80.31 52772.55 88888.00 2006-10-24 00:39:06.902 297 18206.03 80.34 52772.56 88888.00 2006-10-24 00:39:07.402 297 18206.07 80.32 52772.65 88888.00 2006-10-24 00:39:07.902 297 18205.97 80.41 52772.74 88888.00 2006-10-24 00:39:08.402 297 18206.09 80.46 52772.62 88888.00 2006-10-24 00:39:08.902 297 18205.95 80.49 52772.57 88888.00 2006-10-24 00:39:09.402 297 18206.00 80.46 52772.60 88888.00 2006-10-24 00:39:09.902 297 18205.89 80.45 52772.67 88888.00 2006-10-24 00:39:10.402 297 18205.86 80.45 52772.48 88888.00 2006-10-24 00:39:10.902 297 18205.78 80.43 52772.47 88888.00 2006-10-24 00:39:11.402 297 18205.72 80.41 52772.53 88888.00 2006-10-24 00:39:11.902 297 18205.86 80.47 52772.54 88888.00 2006-10-24 00:39:12.402 297 18205.89 80.51 52772.55 88888.00 2006-10-24 00:39:12.902 297 18205.86 80.45 52772.55 88888.00 2006-10-24 00:39:13.402 297 18205.84 80.39 52772.70 88888.00 2006-10-24 00:39:13.902 297 18205.87 80.41 52772.76 88888.00 2006-10-24 00:39:14.402 297 18205.93 80.43 52772.80 88888.00 2006-10-24 00:39:14.902 297 18205.86 80.51 52772.78 88888.00 2006-10-24 00:39:15.402 297 18205.88 80.53 52772.74 88888.00 2006-10-24 00:39:15.902 297 18205.85 80.53 52772.77 88888.00 2006-10-24 00:39:16.402 297 18205.75 80.46 52772.61 88888.00 2006-10-24 00:39:16.902 297 18205.89 80.42 52772.57 88888.00 2006-10-24 00:39:17.402 297 18205.83 80.43 52772.67 88888.00 2006-10-24 00:39:17.902 297 18205.74 80.44 52772.79 88888.00 2006-10-24 00:39:18.399 297 18205.67 80.51 52772.73 88888.00 2006-10-24 00:39:18.909 297 18205.72 80.48 52772.69 88888.00 2006-10-24 00:39:19.409 297 18205.66 80.49 52772.69 88888.00 2006-10-24 00:39:19.909 297 18205.72 80.48 52772.74 88888.00 2006-10-24 00:39:20.409 297 18205.74 80.46 52772.74 88888.00 2006-10-24 00:39:20.909 297 18205.68 80.53 52772.63 88888.00 2006-10-24 00:39:21.409 297 18205.73 80.56 52772.61 88888.00 2006-10-24 00:39:21.909 297 18205.87 80.57 52772.66 88888.00 2006-10-24 00:39:22.409 297 18205.86 80.51 52772.54 88888.00 2006-10-24 00:39:22.909 297 18205.72 80.50 52772.61 88888.00 2006-10-24 00:39:23.409 297 18205.78 80.54 52772.67 88888.00 2006-10-24 00:39:23.909 297 18205.92 80.61 52772.68 88888.00 2006-10-24 00:39:24.409 297 18205.80 80.66 52772.68 88888.00 2006-10-24 00:39:24.909 297 18205.75 80.61 52772.59 88888.00 2006-10-24 00:39:25.409 297 18205.73 80.59 52772.58 88888.00 2006-10-24 00:39:25.909 297 18205.68 80.68 52772.61 88888.00 2006-10-24 00:39:26.409 297 18205.67 80.65 52772.62 88888.00 2006-10-24 00:39:26.909 297 18205.80 80.65 52772.56 88888.00 2006-10-24 00:39:27.409 297 18205.86 80.65 52772.50 88888.00 2006-10-24 00:39:27.909 297 18205.88 80.59 52772.63 88888.00 2006-10-24 00:39:28.409 297 18205.91 80.59 52772.65 88888.00 2006-10-24 00:39:28.909 297 18205.93 80.67 52772.60 88888.00 2006-10-24 00:39:29.409 297 18205.80 80.61 52772.70 88888.00 2006-10-24 00:39:29.909 297 18205.80 80.54 52772.61 88888.00 2006-10-24 00:39:30.409 297 18205.80 80.56 52772.57 88888.00 2006-10-24 00:39:30.909 297 18205.78 80.56 52772.62 88888.00 2006-10-24 00:39:31.409 297 18206.07 80.52 52772.70 88888.00 2006-10-24 00:39:31.909 297 18205.98 80.51 52772.72 88888.00 2006-10-24 00:39:32.409 297 18205.77 80.49 52772.69 88888.00 2006-10-24 00:39:32.909 297 18205.72 80.46 52772.74 88888.00 2006-10-24 00:39:33.409 297 18205.73 80.50 52772.83 88888.00 2006-10-24 00:39:33.909 297 18205.83 80.56 52772.78 88888.00 2006-10-24 00:39:34.409 297 18205.76 80.48 52772.68 88888.00 2006-10-24 00:39:34.909 297 18205.80 80.46 52772.67 88888.00 2006-10-24 00:39:35.409 297 18205.98 80.55 52772.62 88888.00 2006-10-24 00:39:35.909 297 18205.92 80.53 52772.59 88888.00 2006-10-24 00:39:36.409 297 18205.89 80.53 52772.65 88888.00 2006-10-24 00:39:36.909 297 18205.81 80.54 52772.53 88888.00 2006-10-24 00:39:37.409 297 18205.87 80.54 52772.46 88888.00 2006-10-24 00:39:37.909 297 18205.92 80.49 52772.54 88888.00 2006-10-24 00:39:38.409 297 18205.83 80.54 52772.63 88888.00 2006-10-24 00:39:38.909 297 18205.80 80.57 52772.68 88888.00 2006-10-24 00:39:39.409 297 18205.92 80.55 52772.65 88888.00 2006-10-24 00:39:39.909 297 18205.88 80.53 52772.63 88888.00 2006-10-24 00:39:40.409 297 18205.84 80.57 52772.65 88888.00 2006-10-24 00:39:40.909 297 18205.84 80.56 52772.67 88888.00 2006-10-24 00:39:41.409 297 18205.76 80.56 52772.60 88888.00 2006-10-24 00:39:41.909 297 18205.73 80.58 52772.61 88888.00 2006-10-24 00:39:42.409 297 18205.67 80.52 52772.67 88888.00 2006-10-24 00:39:42.909 297 18205.68 80.56 52772.70 88888.00 2006-10-24 00:39:43.409 297 18205.71 80.50 52772.63 88888.00 2006-10-24 00:39:43.909 297 18205.64 80.39 52772.66 88888.00 2006-10-24 00:39:44.409 297 18205.70 80.45 52772.58 88888.00 2006-10-24 00:39:44.909 297 18205.78 80.48 52772.54 88888.00 2006-10-24 00:39:45.409 297 18205.78 80.51 52772.47 88888.00 2006-10-24 00:39:45.909 297 18205.86 80.48 52772.47 88888.00 2006-10-24 00:39:46.409 297 18205.97 80.55 52772.48 88888.00 2006-10-24 00:39:46.909 297 18205.86 80.49 52772.61 88888.00 2006-10-24 00:39:47.409 297 18205.60 80.41 52772.67 88888.00 2006-10-24 00:39:47.909 297 18205.52 80.48 52772.65 88888.00 2006-10-24 00:39:48.409 297 18205.63 80.55 52772.67 88888.00 2006-10-24 00:39:48.909 297 18205.68 80.57 52772.76 88888.00 2006-10-24 00:39:49.409 297 18205.71 80.51 52772.83 88888.00 2006-10-24 00:39:49.909 297 18205.71 80.50 52772.78 88888.00 2006-10-24 00:39:50.409 297 18205.84 80.51 52772.74 88888.00 2006-10-24 00:39:50.909 297 18205.84 80.51 52772.70 88888.00 2006-10-24 00:39:51.409 297 18205.72 80.46 52772.53 88888.00 2006-10-24 00:39:51.909 297 18205.74 80.50 52772.57 88888.00 2006-10-24 00:39:52.409 297 18205.62 80.57 52772.55 88888.00 2006-10-24 00:39:52.909 297 18205.66 80.49 52772.58 88888.00 2006-10-24 00:39:53.409 297 18205.66 80.55 52772.59 88888.00 2006-10-24 00:39:53.909 297 18205.68 80.61 52772.56 88888.00 2006-10-24 00:39:54.409 297 18205.66 80.56 52772.56 88888.00 2006-10-24 00:39:54.909 297 18205.60 80.52 52772.56 88888.00 2006-10-24 00:39:55.409 297 18205.60 80.58 52772.70 88888.00 2006-10-24 00:39:55.909 297 18205.72 80.59 52772.74 88888.00 2006-10-24 00:39:56.409 297 18205.64 80.57 52772.67 88888.00 2006-10-24 00:39:56.909 297 18205.68 80.54 52772.71 88888.00 2006-10-24 00:39:57.409 297 18205.70 80.55 52772.71 88888.00 2006-10-24 00:39:57.909 297 18205.60 80.53 52772.61 88888.00 2006-10-24 00:39:58.409 297 18205.51 80.58 52772.58 88888.00 2006-10-24 00:39:58.909 297 18205.50 80.58 52772.55 88888.00 2006-10-24 00:39:59.409 297 18205.50 80.57 52772.53 88888.00 2006-10-24 00:39:59.909 297 18205.50 80.56 52772.53 88888.00 2006-10-24 00:40:00.409 297 18205.48 80.58 52772.58 88888.00 2006-10-24 00:40:00.909 297 18205.41 80.54 52772.60 88888.00 2006-10-24 00:40:01.409 297 18205.46 80.54 52772.60 88888.00 2006-10-24 00:40:01.909 297 18205.54 80.52 52772.62 88888.00 2006-10-24 00:40:02.409 297 18205.57 80.50 52772.60 88888.00 2006-10-24 00:40:02.909 297 18205.54 80.54 52772.59 88888.00 2006-10-24 00:40:03.409 297 18205.56 80.51 52772.59 88888.00 2006-10-24 00:40:03.909 297 18205.59 80.53 52772.58 88888.00 2006-10-24 00:40:04.409 297 18205.66 80.52 52772.73 88888.00 2006-10-24 00:40:04.909 297 18205.59 80.51 52772.74 88888.00 2006-10-24 00:40:05.409 297 18205.61 80.51 52772.79 88888.00 2006-10-24 00:40:05.909 297 18205.60 80.55 52772.68 88888.00 2006-10-24 00:40:06.409 297 18205.80 80.53 52772.61 88888.00 2006-10-24 00:40:06.909 297 18205.88 80.48 52772.72 88888.00 2006-10-24 00:40:07.409 297 18205.82 80.47 52772.77 88888.00 2006-10-24 00:40:07.909 297 18205.74 80.50 52772.63 88888.00 2006-10-24 00:40:08.409 297 18205.61 80.43 52772.53 88888.00 2006-10-24 00:40:08.909 297 18205.68 80.36 52772.49 88888.00 2006-10-24 00:40:09.409 297 18205.74 80.45 52772.51 88888.00 2006-10-24 00:40:09.909 297 18205.70 80.54 52772.57 88888.00 2006-10-24 00:40:10.409 297 18205.70 80.57 52772.57 88888.00 2006-10-24 00:40:10.909 297 18205.65 80.55 52772.53 88888.00 2006-10-24 00:40:11.409 297 18205.60 80.58 52772.59 88888.00 2006-10-24 00:40:11.909 297 18205.52 80.59 52772.65 88888.00 2006-10-24 00:40:12.409 297 18205.51 80.66 52772.59 88888.00 2006-10-24 00:40:12.909 297 18205.59 80.61 52772.65 88888.00 2006-10-24 00:40:13.409 297 18205.59 80.55 52772.62 88888.00 2006-10-24 00:40:13.909 297 18205.57 80.57 52772.61 88888.00 2006-10-24 00:40:14.409 297 18205.66 80.58 52772.47 88888.00 2006-10-24 00:40:14.909 297 18205.70 80.58 52772.45 88888.00 2006-10-24 00:40:15.409 297 18205.64 80.56 52772.47 88888.00 2006-10-24 00:40:15.909 297 18205.59 80.59 52772.42 88888.00 2006-10-24 00:40:16.409 297 18205.62 80.73 52772.42 88888.00 2006-10-24 00:40:16.909 297 18205.64 80.69 52772.42 88888.00 2006-10-24 00:40:17.409 297 18205.66 80.66 52772.35 88888.00 2006-10-24 00:40:17.909 297 18205.59 80.63 52772.39 88888.00 2006-10-24 00:40:18.409 297 18205.62 80.62 52772.49 88888.00 2006-10-24 00:40:18.909 297 18205.64 80.62 52772.53 88888.00 2006-10-24 00:40:19.409 297 18205.64 80.54 52772.45 88888.00 2006-10-24 00:40:19.909 297 18205.61 80.52 52772.53 88888.00 2006-10-24 00:40:20.409 297 18205.55 80.50 52772.58 88888.00 2006-10-24 00:40:20.909 297 18205.50 80.59 52772.58 88888.00 2006-10-24 00:40:21.409 297 18205.53 80.62 52772.66 88888.00 2006-10-24 00:40:21.909 297 18205.51 80.67 52772.66 88888.00 2006-10-24 00:40:22.409 297 18205.46 80.71 52772.56 88888.00 2006-10-24 00:40:22.909 297 18205.49 80.73 52772.47 88888.00 2006-10-24 00:40:23.409 297 18205.41 80.69 52772.42 88888.00 2006-10-24 00:40:23.909 297 18205.35 80.75 52772.45 88888.00 2006-10-24 00:40:24.409 297 18205.43 80.74 52772.47 88888.00 2006-10-24 00:40:24.909 297 18205.51 80.67 52772.42 88888.00 2006-10-24 00:40:25.409 297 18205.54 80.66 52772.45 88888.00 2006-10-24 00:40:25.909 297 18205.40 80.68 52772.33 88888.00 2006-10-24 00:40:26.409 297 18205.44 80.67 52772.35 88888.00 2006-10-24 00:40:26.909 297 18205.55 80.64 52772.49 88888.00 2006-10-24 00:40:27.409 297 18205.57 80.58 52772.50 88888.00 2006-10-24 00:40:27.909 297 18205.61 80.59 52772.48 88888.00 2006-10-24 00:40:28.409 297 18205.71 80.55 52772.42 88888.00 2006-10-24 00:40:28.909 297 18205.65 80.54 52772.55 88888.00 2006-10-24 00:40:29.409 297 18205.64 80.57 52772.61 88888.00 2006-10-24 00:40:29.909 297 18205.57 80.59 52772.62 88888.00 2006-10-24 00:40:30.409 297 18205.51 80.57 52772.54 88888.00 2006-10-24 00:40:30.909 297 18205.51 80.54 52772.55 88888.00 2006-10-24 00:40:31.409 297 18205.55 80.51 52772.62 88888.00 2006-10-24 00:40:31.909 297 18205.54 80.37 52772.70 88888.00 2006-10-24 00:40:32.409 297 18205.61 80.32 52772.78 88888.00 2006-10-24 00:40:32.909 297 18205.66 80.36 52772.61 88888.00 2006-10-24 00:40:33.409 297 18205.72 80.37 52772.54 88888.00 2006-10-24 00:40:33.909 297 18205.75 80.45 52772.47 88888.00 2006-10-24 00:40:34.409 297 18205.75 80.42 52772.41 88888.00 2006-10-24 00:40:34.909 297 18205.71 80.42 52772.50 88888.00 2006-10-24 00:40:35.409 297 18205.66 80.44 52772.55 88888.00 2006-10-24 00:40:35.909 297 18205.60 80.46 52772.55 88888.00 2006-10-24 00:40:36.409 297 18205.68 80.45 52772.48 88888.00 2006-10-24 00:40:36.909 297 18205.72 80.31 52772.42 88888.00 2006-10-24 00:40:37.409 297 18205.65 80.28 52772.46 88888.00 2006-10-24 00:40:37.909 297 18205.62 80.34 52772.42 88888.00 2006-10-24 00:40:38.409 297 18205.73 80.25 52772.53 88888.00 2006-10-24 00:40:38.909 297 18205.73 80.23 52772.56 88888.00 2006-10-24 00:40:39.409 297 18205.66 80.22 52772.51 88888.00 2006-10-24 00:40:39.909 297 18205.68 80.20 52772.53 88888.00 2006-10-24 00:40:40.409 297 18205.76 80.28 52772.62 88888.00 2006-10-24 00:40:40.909 297 18205.72 80.28 52772.61 88888.00 2006-10-24 00:40:41.409 297 18205.59 80.36 52772.51 88888.00 2006-10-24 00:40:41.909 297 18205.53 80.36 52772.37 88888.00 2006-10-24 00:40:42.409 297 18205.66 80.35 52772.37 88888.00 2006-10-24 00:40:42.909 297 18205.67 80.32 52772.28 88888.00 2006-10-24 00:40:43.409 297 18205.73 80.33 52772.28 88888.00 2006-10-24 00:40:43.909 297 18205.81 80.31 52772.24 88888.00 2006-10-24 00:40:44.409 297 18205.80 80.23 52772.31 88888.00 2006-10-24 00:40:44.909 297 18205.81 80.20 52772.38 88888.00 2006-10-24 00:40:45.409 297 18205.75 80.21 52772.37 88888.00 2006-10-24 00:40:45.909 297 18205.65 80.22 52772.28 88888.00 2006-10-24 00:40:46.409 297 18205.77 80.18 52772.30 88888.00 2006-10-24 00:40:46.909 297 18205.91 80.20 52772.28 88888.00 2006-10-24 00:40:47.409 297 18205.95 80.19 52772.22 88888.00 2006-10-24 00:40:47.909 297 18206.03 80.26 52772.26 88888.00 2006-10-24 00:40:48.409 297 18205.93 80.23 52772.32 88888.00 2006-10-24 00:40:48.909 297 18205.88 80.18 52772.41 88888.00 2006-10-24 00:40:49.409 297 18205.86 80.14 52772.39 88888.00 2006-10-24 00:40:49.909 297 18205.73 80.13 52772.27 88888.00 2006-10-24 00:40:50.409 297 18205.68 80.12 52772.20 88888.00 2006-10-24 00:40:50.909 297 18205.75 80.15 52772.16 88888.00 2006-10-24 00:40:51.409 297 18205.64 80.20 52772.18 88888.00 2006-10-24 00:40:51.909 297 18205.68 80.24 52772.30 88888.00 2006-10-24 00:40:52.409 297 18205.76 80.26 52772.46 88888.00 2006-10-24 00:40:52.909 297 18205.73 80.23 52772.44 88888.00 2006-10-24 00:40:53.409 297 18205.68 80.13 52772.37 88888.00 2006-10-24 00:40:53.909 297 18205.73 80.13 52772.28 88888.00 2006-10-24 00:40:54.409 297 18205.81 80.16 52772.32 88888.00 2006-10-24 00:40:54.909 297 18205.76 80.20 52772.46 88888.00 2006-10-24 00:40:55.409 297 18205.84 80.10 52772.49 88888.00 2006-10-24 00:40:55.909 297 18205.83 80.15 52772.45 88888.00 2006-10-24 00:40:56.409 297 18205.76 80.20 52772.46 88888.00 2006-10-24 00:40:56.909 297 18205.73 80.17 52772.47 88888.00 2006-10-24 00:40:57.409 297 18205.73 80.06 52772.34 88888.00 2006-10-24 00:40:57.909 297 18205.74 80.11 52772.34 88888.00 2006-10-24 00:40:58.409 297 18205.82 80.19 52772.30 88888.00 2006-10-24 00:40:58.909 297 18205.84 80.17 52772.19 88888.00 2006-10-24 00:40:59.409 297 18205.83 80.05 52772.19 88888.00 2006-10-24 00:40:59.909 297 18205.73 79.94 52772.21 88888.00 2006-10-24 00:41:00.409 297 18205.73 79.89 52772.24 88888.00 2006-10-24 00:41:00.909 297 18205.70 79.94 52772.22 88888.00 2006-10-24 00:41:01.409 297 18205.67 79.98 52772.22 88888.00 2006-10-24 00:41:01.909 297 18205.74 80.00 52772.26 88888.00 2006-10-24 00:41:02.409 297 18205.78 79.96 52772.43 88888.00 2006-10-24 00:41:02.909 297 18205.82 79.96 52772.46 88888.00 2006-10-24 00:41:03.409 297 18205.77 79.84 52772.42 88888.00 2006-10-24 00:41:03.909 297 18205.75 79.83 52772.31 88888.00 2006-10-24 00:41:04.409 297 18205.73 79.84 52772.28 88888.00 2006-10-24 00:41:04.909 297 18205.77 79.80 52772.23 88888.00 2006-10-24 00:41:05.409 297 18205.75 79.87 52772.19 88888.00 2006-10-24 00:41:05.909 297 18205.71 79.92 52772.23 88888.00 2006-10-24 00:41:06.409 297 18205.68 79.95 52772.18 88888.00 2006-10-24 00:41:06.909 297 18205.71 79.94 52772.20 88888.00 2006-10-24 00:41:07.409 297 18205.76 79.89 52772.20 88888.00 2006-10-24 00:41:07.909 297 18205.74 79.90 52772.22 88888.00 2006-10-24 00:41:08.409 297 18205.73 79.85 52772.25 88888.00 2006-10-24 00:41:08.909 297 18205.80 79.85 52772.24 88888.00 2006-10-24 00:41:09.409 297 18205.70 79.94 52772.23 88888.00 2006-10-24 00:41:09.909 297 18205.75 79.95 52772.18 88888.00 2006-10-24 00:41:10.409 297 18205.74 79.96 52772.07 88888.00 2006-10-24 00:41:10.909 297 18205.65 79.98 52772.02 88888.00 2006-10-24 00:41:11.409 297 18205.71 80.02 52772.00 88888.00 2006-10-24 00:41:11.909 297 18205.66 80.02 52772.07 88888.00 2006-10-24 00:41:12.409 297 18205.67 79.97 52772.05 88888.00 2006-10-24 00:41:12.909 297 18205.61 79.96 52772.13 88888.00 2006-10-24 00:41:13.409 297 18205.50 79.88 52772.09 88888.00 2006-10-24 00:41:13.909 297 18205.44 79.87 52772.08 88888.00 2006-10-24 00:41:14.409 297 18205.56 79.90 52772.21 88888.00 2006-10-24 00:41:14.909 297 18205.54 79.94 52772.38 88888.00 2006-10-24 00:41:15.409 297 18205.49 79.83 52772.34 88888.00 2006-10-24 00:41:15.909 297 18205.49 79.83 52772.43 88888.00 2006-10-24 00:41:16.409 297 18205.51 79.92 52772.44 88888.00 2006-10-24 00:41:16.909 297 18205.56 79.89 52772.32 88888.00 2006-10-24 00:41:17.409 297 18205.68 79.89 52772.36 88888.00 2006-10-24 00:41:17.909 297 18205.64 79.89 52772.37 88888.00 2006-10-24 00:41:18.409 297 18205.59 79.97 52772.25 88888.00 2006-10-24 00:41:18.909 297 18205.57 79.87 52772.24 88888.00 2006-10-24 00:41:19.409 297 18205.61 79.85 52772.39 88888.00 2006-10-24 00:41:19.909 297 18205.60 79.86 52772.34 88888.00 2006-10-24 00:41:20.409 297 18205.60 79.80 52772.25 88888.00 2006-10-24 00:41:20.909 297 18205.49 79.88 52772.32 88888.00 2006-10-24 00:41:21.409 297 18205.59 79.92 52772.31 88888.00 2006-10-24 00:41:21.909 297 18205.77 79.84 52772.26 88888.00 2006-10-24 00:41:22.409 297 18205.63 79.77 52772.26 88888.00 2006-10-24 00:41:22.909 297 18205.62 79.75 52772.23 88888.00 2006-10-24 00:41:23.409 297 18205.56 79.68 52772.28 88888.00 2006-10-24 00:41:23.909 297 18205.60 79.73 52772.25 88888.00 2006-10-24 00:41:24.409 297 18205.67 79.77 52772.23 88888.00 2006-10-24 00:41:24.909 297 18205.67 79.73 52772.19 88888.00 2006-10-24 00:41:25.409 297 18205.57 79.65 52772.12 88888.00 2006-10-24 00:41:25.909 297 18205.52 79.72 52772.14 88888.00 2006-10-24 00:41:26.409 297 18205.53 79.66 52772.14 88888.00 2006-10-24 00:41:26.909 297 18205.42 79.67 52772.08 88888.00 2006-10-24 00:41:27.409 297 18205.49 79.69 52772.07 88888.00 2006-10-24 00:41:27.909 297 18205.51 79.67 52771.92 88888.00 2006-10-24 00:41:28.409 297 18205.49 79.68 52771.83 88888.00 2006-10-24 00:41:28.909 297 18205.59 79.64 52771.77 88888.00 2006-10-24 00:41:29.409 297 18205.42 79.64 52771.85 88888.00 2006-10-24 00:41:29.909 297 18205.42 79.55 52772.03 88888.00 2006-10-24 00:41:30.409 297 18205.60 79.46 52772.05 88888.00 2006-10-24 00:41:30.909 297 18205.46 79.54 52772.13 88888.00 2006-10-24 00:41:31.409 297 18205.55 79.59 52772.13 88888.00 2006-10-24 00:41:31.909 297 18205.49 79.46 52772.16 88888.00 2006-10-24 00:41:32.409 297 18205.39 79.54 52772.19 88888.00 2006-10-24 00:41:32.909 297 18205.35 79.59 52772.10 88888.00 2006-10-24 00:41:33.409 297 18205.33 79.54 52772.11 88888.00 2006-10-24 00:41:33.909 297 18205.33 79.50 52772.18 88888.00 2006-10-24 00:41:34.409 297 18205.33 79.49 52772.15 88888.00 2006-10-24 00:41:34.909 297 18205.44 79.59 52772.21 88888.00 2006-10-24 00:41:35.409 297 18205.52 79.64 52772.30 88888.00 2006-10-24 00:41:35.909 297 18205.62 79.63 52772.39 88888.00 2006-10-24 00:41:36.409 297 18205.63 79.68 52772.30 88888.00 2006-10-24 00:41:36.909 297 18205.66 79.67 52772.22 88888.00 2006-10-24 00:41:37.409 297 18205.52 79.61 52772.13 88888.00 2006-10-24 00:41:37.909 297 18205.50 79.57 52772.00 88888.00 2006-10-24 00:41:38.409 297 18205.56 79.59 52771.97 88888.00 2006-10-24 00:41:38.909 297 18205.63 79.59 52771.98 88888.00 2006-10-24 00:41:39.409 297 18205.63 79.63 52772.18 88888.00 2006-10-24 00:41:39.909 297 18205.72 79.64 52772.42 88888.00 2006-10-24 00:41:40.409 297 18205.68 79.69 52772.41 88888.00 2006-10-24 00:41:40.909 297 18205.68 79.68 52772.46 88888.00 2006-10-24 00:41:41.409 297 18205.68 79.66 52772.45 88888.00 2006-10-24 00:41:41.909 297 18205.67 79.59 52772.47 88888.00 2006-10-24 00:41:42.409 297 18205.70 79.62 52772.56 88888.00 2006-10-24 00:41:42.909 297 18205.63 79.57 52772.43 88888.00 2006-10-24 00:41:43.409 297 18205.56 79.56 52772.42 88888.00 2006-10-24 00:41:43.909 297 18205.64 79.56 52772.36 88888.00 2006-10-24 00:41:44.409 297 18205.56 79.56 52772.31 88888.00 2006-10-24 00:41:44.909 297 18205.51 79.53 52772.27 88888.00 2006-10-24 00:41:45.409 297 18205.51 79.59 52772.23 88888.00 2006-10-24 00:41:45.909 297 18205.33 79.65 52772.22 88888.00 2006-10-24 00:41:46.409 297 18205.32 79.59 52772.20 88888.00 2006-10-24 00:41:46.909 297 18205.42 79.54 52772.23 88888.00 2006-10-24 00:41:47.409 297 18205.50 79.54 52772.30 88888.00 2006-10-24 00:41:47.909 297 18205.50 79.62 52772.30 88888.00 2006-10-24 00:41:48.409 297 18205.53 79.63 52772.26 88888.00 2006-10-24 00:41:48.909 297 18205.52 79.61 52772.25 88888.00 2006-10-24 00:41:49.409 297 18205.51 79.58 52772.30 88888.00 2006-10-24 00:41:49.909 297 18205.42 79.58 52772.30 88888.00 2006-10-24 00:41:50.409 297 18205.41 79.59 52772.30 88888.00 2006-10-24 00:41:50.909 297 18205.46 79.61 52772.32 88888.00 2006-10-24 00:41:51.409 297 18205.44 79.54 52772.19 88888.00 2006-10-24 00:41:51.909 297 18205.59 79.57 52772.14 88888.00 2006-10-24 00:41:52.409 297 18205.64 79.61 52772.15 88888.00 2006-10-24 00:41:52.909 297 18205.51 79.61 52772.13 88888.00 2006-10-24 00:41:53.409 297 18205.50 79.63 52772.12 88888.00 2006-10-24 00:41:53.909 297 18205.59 79.66 52772.12 88888.00 2006-10-24 00:41:54.409 297 18205.54 79.61 52772.12 88888.00 2006-10-24 00:41:54.909 297 18205.54 79.63 52772.16 88888.00 2006-10-24 00:41:55.409 297 18205.49 79.51 52772.32 88888.00 2006-10-24 00:41:55.909 297 18205.57 79.42 52772.34 88888.00 2006-10-24 00:41:56.409 297 18205.63 79.44 52772.31 88888.00 2006-10-24 00:41:56.909 297 18205.73 79.54 52772.36 88888.00 2006-10-24 00:41:57.409 297 18205.70 79.57 52772.38 88888.00 2006-10-24 00:41:57.909 297 18205.66 79.61 52772.35 88888.00 2006-10-24 00:41:58.409 297 18205.62 79.71 52772.35 88888.00 2006-10-24 00:41:58.909 297 18205.71 79.64 52772.44 88888.00 2006-10-24 00:41:59.409 297 18205.68 79.63 52772.54 88888.00 2006-10-24 00:41:59.909 297 18205.60 79.65 52772.46 88888.00 2006-10-24 00:42:00.409 297 18205.54 79.72 52772.44 88888.00 2006-10-24 00:42:00.909 297 18205.60 79.70 52772.44 88888.00 2006-10-24 00:42:01.409 297 18205.66 79.64 52772.57 88888.00 2006-10-24 00:42:01.909 297 18205.56 79.61 52772.53 88888.00 2006-10-24 00:42:02.409 297 18205.62 79.61 52772.44 88888.00 2006-10-24 00:42:02.909 297 18205.74 79.62 52772.42 88888.00 2006-10-24 00:42:03.409 297 18205.76 79.64 52772.33 88888.00 2006-10-24 00:42:03.909 297 18205.80 79.64 52772.27 88888.00 2006-10-24 00:42:04.409 297 18205.72 79.66 52772.33 88888.00 2006-10-24 00:42:04.909 297 18205.64 79.62 52772.37 88888.00 2006-10-24 00:42:05.409 297 18205.60 79.59 52772.35 88888.00 2006-10-24 00:42:05.909 297 18205.56 79.66 52772.32 88888.00 2006-10-24 00:42:06.409 297 18205.56 79.59 52772.23 88888.00 2006-10-24 00:42:06.909 297 18205.66 79.63 52772.16 88888.00 2006-10-24 00:42:07.409 297 18205.64 79.63 52772.21 88888.00 2006-10-24 00:42:07.909 297 18205.57 79.66 52772.19 88888.00 2006-10-24 00:42:08.409 297 18205.64 79.68 52772.28 88888.00 2006-10-24 00:42:08.909 297 18205.71 79.68 52772.30 88888.00 2006-10-24 00:42:09.409 297 18205.65 79.71 52772.32 88888.00 2006-10-24 00:42:09.909 297 18205.64 79.66 52772.46 88888.00 2006-10-24 00:42:10.409 297 18205.64 79.61 52772.62 88888.00 2006-10-24 00:42:10.909 297 18205.68 79.61 52772.57 88888.00 2006-10-24 00:42:11.409 297 18205.71 79.51 52772.57 88888.00 2006-10-24 00:42:11.909 297 18205.72 79.56 52772.61 88888.00 2006-10-24 00:42:12.409 297 18205.78 79.63 52772.55 88888.00 2006-10-24 00:42:12.909 297 18205.73 79.66 52772.33 88888.00 2006-10-24 00:42:13.409 297 18205.56 79.62 52772.26 88888.00 2006-10-24 00:42:13.909 297 18205.49 79.64 52772.28 88888.00 2006-10-24 00:42:14.409 297 18205.51 79.65 52772.32 88888.00 2006-10-24 00:42:14.909 297 18205.46 79.65 52772.37 88888.00 2006-10-24 00:42:15.409 297 18205.45 79.67 52772.43 88888.00 2006-10-24 00:42:15.909 297 18205.48 79.68 52772.41 88888.00 2006-10-24 00:42:16.409 297 18205.56 79.73 52772.39 88888.00 2006-10-24 00:42:16.909 297 18205.52 79.74 52772.43 88888.00 2006-10-24 00:42:17.409 297 18205.52 79.69 52772.33 88888.00 2006-10-24 00:42:17.909 297 18205.54 79.66 52772.24 88888.00 2006-10-24 00:42:18.409 297 18205.65 79.69 52772.14 88888.00 2006-10-24 00:42:18.909 297 18205.68 79.67 52772.09 88888.00 2006-10-24 00:42:19.409 297 18205.68 79.72 52772.24 88888.00 2006-10-24 00:42:19.909 297 18205.65 79.75 52772.32 88888.00 2006-10-24 00:42:20.409 297 18205.64 79.72 52772.30 88888.00 2006-10-24 00:42:20.909 297 18205.63 79.66 52772.23 88888.00 2006-10-24 00:42:21.409 297 18205.62 79.70 52772.22 88888.00 2006-10-24 00:42:21.909 297 18205.65 79.78 52772.20 88888.00 2006-10-24 00:42:22.409 297 18205.72 79.79 52772.16 88888.00 2006-10-24 00:42:22.909 297 18205.71 79.79 52772.22 88888.00 2006-10-24 00:42:23.409 297 18205.66 79.78 52772.33 88888.00 2006-10-24 00:42:23.909 297 18205.68 79.68 52772.30 88888.00 2006-10-24 00:42:24.409 297 18205.71 79.71 52772.25 88888.00 2006-10-24 00:42:24.909 297 18205.68 79.66 52772.18 88888.00 2006-10-24 00:42:25.409 297 18205.65 79.56 52772.16 88888.00 2006-10-24 00:42:25.909 297 18205.80 79.53 52772.21 88888.00 2006-10-24 00:42:26.409 297 18205.75 79.63 52772.21 88888.00 2006-10-24 00:42:26.909 297 18205.68 79.69 52772.27 88888.00 2006-10-24 00:42:27.409 297 18205.57 79.77 52772.36 88888.00 2006-10-24 00:42:27.909 297 18205.49 79.77 52772.38 88888.00 2006-10-24 00:42:28.409 297 18205.60 79.69 52772.32 88888.00 2006-10-24 00:42:28.909 297 18205.62 79.67 52772.32 88888.00 2006-10-24 00:42:29.409 297 18205.59 79.71 52772.34 88888.00 2006-10-24 00:42:29.909 297 18205.57 79.75 52772.34 88888.00 2006-10-24 00:42:30.409 297 18205.60 79.77 52772.43 88888.00 2006-10-24 00:42:30.909 297 18205.48 79.77 52772.49 88888.00 2006-10-24 00:42:31.409 297 18205.48 79.61 52772.51 88888.00 2006-10-24 00:42:31.909 297 18205.39 79.48 52772.50 88888.00 2006-10-24 00:42:32.409 297 18205.42 79.50 52772.39 88888.00 2006-10-24 00:42:32.909 297 18205.64 79.54 52772.39 88888.00 2006-10-24 00:42:33.409 297 18205.73 79.51 52772.34 88888.00 2006-10-24 00:42:33.909 297 18205.61 79.50 52772.25 88888.00 2006-10-24 00:42:34.409 297 18205.60 79.51 52772.26 88888.00 2006-10-24 00:42:34.909 297 18205.52 79.54 52772.24 88888.00 2006-10-24 00:42:35.409 297 18205.51 79.53 52772.20 88888.00 2006-10-24 00:42:35.909 297 18205.59 79.52 52772.25 88888.00 2006-10-24 00:42:36.409 297 18205.55 79.51 52772.36 88888.00 2006-10-24 00:42:36.909 297 18205.51 79.53 52772.45 88888.00 2006-10-24 00:42:37.409 297 18205.43 79.47 52772.35 88888.00 2006-10-24 00:42:37.909 297 18205.42 79.53 52772.34 88888.00 2006-10-24 00:42:38.409 297 18205.46 79.59 52772.24 88888.00 2006-10-24 00:42:38.909 297 18205.52 79.62 52772.36 88888.00 2006-10-24 00:42:39.409 297 18205.59 79.69 52772.32 88888.00 2006-10-24 00:42:39.909 297 18205.49 79.72 52772.24 88888.00 2006-10-24 00:42:40.409 297 18205.59 79.76 52772.13 88888.00 2006-10-24 00:42:40.909 297 18205.61 79.64 52772.14 88888.00 2006-10-24 00:42:41.409 297 18205.50 79.55 52772.23 88888.00 2006-10-24 00:42:41.909 297 18205.51 79.63 52772.27 88888.00 2006-10-24 00:42:42.409 297 18205.43 79.63 52772.31 88888.00 2006-10-24 00:42:42.909 297 18205.39 79.62 52772.25 88888.00 2006-10-24 00:42:43.409 297 18205.33 79.62 52772.22 88888.00 2006-10-24 00:42:43.909 297 18205.33 79.58 52772.28 88888.00 2006-10-24 00:42:44.409 297 18205.34 79.55 52772.33 88888.00 2006-10-24 00:42:44.909 297 18205.43 79.55 52772.38 88888.00 2006-10-24 00:42:45.409 297 18205.53 79.57 52772.35 88888.00 2006-10-24 00:42:45.909 297 18205.56 79.55 52772.26 88888.00 2006-10-24 00:42:46.409 297 18205.48 79.53 52772.30 88888.00 2006-10-24 00:42:46.909 297 18205.43 79.52 52772.36 88888.00 2006-10-24 00:42:47.409 297 18205.48 79.46 52772.24 88888.00 2006-10-24 00:42:47.909 297 18205.48 79.46 52772.19 88888.00 2006-10-24 00:42:48.409 297 18205.49 79.49 52772.32 88888.00 2006-10-24 00:42:48.909 297 18205.50 79.53 52772.45 88888.00 2006-10-24 00:42:49.409 297 18205.51 79.58 52772.47 88888.00 2006-10-24 00:42:49.909 297 18205.45 79.49 52772.39 88888.00 2006-10-24 00:42:50.409 297 18205.56 79.52 52772.37 88888.00 2006-10-24 00:42:50.909 297 18205.65 79.49 52772.60 88888.00 2006-10-24 00:42:51.409 297 18205.55 79.44 52772.59 88888.00 2006-10-24 00:42:51.909 297 18205.38 79.38 52772.49 88888.00 2006-10-24 00:42:52.409 297 18205.38 79.37 52772.30 88888.00 2006-10-24 00:42:52.909 297 18205.42 79.43 52772.38 88888.00 2006-10-24 00:42:53.409 297 18205.45 79.41 52772.43 88888.00 2006-10-24 00:42:53.909 297 18205.51 79.39 52772.44 88888.00 2006-10-24 00:42:54.409 297 18205.49 79.36 52772.51 88888.00 2006-10-24 00:42:54.909 297 18205.42 79.41 52772.56 88888.00 2006-10-24 00:42:55.409 297 18205.32 79.48 52772.42 88888.00 2006-10-24 00:42:55.909 297 18205.29 79.42 52772.43 88888.00 2006-10-24 00:42:56.409 297 18205.28 79.44 52772.47 88888.00 2006-10-24 00:42:56.909 297 18205.41 79.53 52772.42 88888.00 2006-10-24 00:42:57.409 297 18205.34 79.59 52772.34 88888.00 2006-10-24 00:42:57.909 297 18205.24 79.61 52772.38 88888.00 2006-10-24 00:42:58.409 297 18205.27 79.58 52772.41 88888.00 2006-10-24 00:42:58.909 297 18205.29 79.55 52772.33 88888.00 2006-10-24 00:42:59.409 297 18205.11 79.61 52772.32 88888.00 2006-10-24 00:42:59.909 297 18205.09 79.70 52772.30 88888.00 2006-10-24 00:43:00.409 297 18205.19 79.69 52772.32 88888.00 2006-10-24 00:43:00.909 297 18205.26 79.71 52772.37 88888.00 2006-10-24 00:43:01.409 297 18205.23 79.62 52772.39 88888.00 2006-10-24 00:43:01.909 297 18205.41 79.52 52772.41 88888.00 2006-10-24 00:43:02.409 297 18205.41 79.51 52772.49 88888.00 2006-10-24 00:43:02.909 297 18205.34 79.49 52772.42 88888.00 2006-10-24 00:43:03.409 297 18205.41 79.56 52772.32 88888.00 2006-10-24 00:43:03.909 297 18205.35 79.61 52772.31 88888.00 2006-10-24 00:43:04.409 297 18205.39 79.48 52772.35 88888.00 2006-10-24 00:43:04.909 297 18205.20 79.41 52772.47 88888.00 2006-10-24 00:43:05.409 297 18205.18 79.58 52772.45 88888.00 2006-10-24 00:43:05.909 297 18205.24 79.61 52772.36 88888.00 2006-10-24 00:43:06.409 297 18205.30 79.59 52772.32 88888.00 2006-10-24 00:43:06.909 297 18205.28 79.61 52772.41 88888.00 2006-10-24 00:43:07.409 297 18205.35 79.67 52772.38 88888.00 2006-10-24 00:43:07.909 297 18205.33 79.69 52772.32 88888.00 2006-10-24 00:43:08.409 297 18205.35 79.58 52772.33 88888.00 2006-10-24 00:43:08.909 297 18205.40 79.52 52772.32 88888.00 2006-10-24 00:43:09.409 297 18205.30 79.50 52772.30 88888.00 2006-10-24 00:43:09.909 297 18205.24 79.55 52772.42 88888.00 2006-10-24 00:43:10.409 297 18205.30 79.52 52772.46 88888.00 2006-10-24 00:43:10.909 297 18205.28 79.61 52772.34 88888.00 2006-10-24 00:43:11.409 297 18205.19 79.65 52772.33 88888.00 2006-10-24 00:43:11.909 297 18205.17 79.59 52772.31 88888.00 2006-10-24 00:43:12.409 297 18205.21 79.66 52772.30 88888.00 2006-10-24 00:43:12.909 297 18205.28 79.62 52772.33 88888.00 2006-10-24 00:43:13.409 297 18205.17 79.54 52772.47 88888.00 2006-10-24 00:43:13.909 297 18205.20 79.54 52772.47 88888.00 2006-10-24 00:43:14.409 297 18205.28 79.57 52772.44 88888.00 2006-10-24 00:43:14.909 297 18205.40 79.63 52772.38 88888.00 2006-10-24 00:43:15.409 297 18205.44 79.61 52772.36 88888.00 2006-10-24 00:43:15.909 297 18205.44 79.57 52772.42 88888.00 2006-10-24 00:43:16.409 297 18205.44 79.61 52772.39 88888.00 2006-10-24 00:43:16.909 297 18205.30 79.49 52772.44 88888.00 2006-10-24 00:43:17.409 297 18205.18 79.47 52772.38 88888.00 2006-10-24 00:43:17.909 297 18205.21 79.50 52772.32 88888.00 2006-10-24 00:43:18.409 297 18205.32 79.52 52772.38 88888.00 2006-10-24 00:43:18.909 297 18205.39 79.48 52772.37 88888.00 2006-10-24 00:43:19.409 297 18205.38 79.52 52772.31 88888.00 2006-10-24 00:43:19.909 297 18205.37 79.54 52772.27 88888.00 2006-10-24 00:43:20.409 297 18205.34 79.54 52772.24 88888.00 2006-10-24 00:43:20.909 297 18205.32 79.59 52772.27 88888.00 2006-10-24 00:43:21.409 297 18205.34 79.52 52772.34 88888.00 2006-10-24 00:43:21.909 297 18205.34 79.54 52772.36 88888.00 2006-10-24 00:43:22.409 297 18205.31 79.56 52772.47 88888.00 2006-10-24 00:43:22.909 297 18205.32 79.56 52772.50 88888.00 2006-10-24 00:43:23.409 297 18205.35 79.54 52772.50 88888.00 2006-10-24 00:43:23.909 297 18205.33 79.52 52772.53 88888.00 2006-10-24 00:43:24.409 297 18205.38 79.53 52772.42 88888.00 2006-10-24 00:43:24.909 297 18205.31 79.56 52772.42 88888.00 2006-10-24 00:43:25.409 297 18205.37 79.59 52772.51 88888.00 2006-10-24 00:43:25.909 297 18205.41 79.61 52772.50 88888.00 2006-10-24 00:43:26.409 297 18205.44 79.67 52772.44 88888.00 2006-10-24 00:43:26.909 297 18205.50 79.64 52772.44 88888.00 2006-10-24 00:43:27.409 297 18205.42 79.62 52772.46 88888.00 2006-10-24 00:43:27.909 297 18205.37 79.53 52772.47 88888.00 2006-10-24 00:43:28.409 297 18205.42 79.52 52772.43 88888.00 2006-10-24 00:43:28.909 297 18205.42 79.53 52772.43 88888.00 2006-10-24 00:43:29.409 297 18205.45 79.52 52772.49 88888.00 2006-10-24 00:43:29.909 297 18205.53 79.50 52772.47 88888.00 2006-10-24 00:43:30.409 297 18205.55 79.55 52772.47 88888.00 2006-10-24 00:43:30.909 297 18205.59 79.61 52772.42 88888.00 2006-10-24 00:43:31.409 297 18205.66 79.62 52772.49 88888.00 2006-10-24 00:43:31.909 297 18205.60 79.62 52772.49 88888.00 2006-10-24 00:43:32.409 297 18205.51 79.52 52772.62 88888.00 2006-10-24 00:43:32.909 297 18205.44 79.48 52772.54 88888.00 2006-10-24 00:43:33.409 297 18205.49 79.59 52772.56 88888.00 2006-10-24 00:43:33.909 297 18205.53 79.61 52772.53 88888.00 2006-10-24 00:43:34.409 297 18205.53 79.57 52772.51 88888.00 2006-10-24 00:43:34.909 297 18205.56 79.61 52772.44 88888.00 2006-10-24 00:43:35.409 297 18205.52 79.63 52772.49 88888.00 2006-10-24 00:43:35.909 297 18205.50 79.65 52772.39 88888.00 2006-10-24 00:43:36.409 297 18205.54 79.59 52772.26 88888.00 2006-10-24 00:43:36.909 297 18205.51 79.63 52772.23 88888.00 2006-10-24 00:43:37.409 297 18205.49 79.57 52772.30 88888.00 2006-10-24 00:43:37.909 297 18205.45 79.51 52772.22 88888.00 2006-10-24 00:43:38.409 297 18205.44 79.52 52772.33 88888.00 2006-10-24 00:43:38.909 297 18205.48 79.55 52772.48 88888.00 2006-10-24 00:43:39.409 297 18205.54 79.65 52772.48 88888.00 2006-10-24 00:43:39.909 297 18205.63 79.74 52772.34 88888.00 2006-10-24 00:43:40.409 297 18205.78 79.74 52772.47 88888.00 2006-10-24 00:43:40.909 297 18205.70 79.66 52772.56 88888.00 2006-10-24 00:43:41.409 297 18205.63 79.59 52772.43 88888.00 2006-10-24 00:43:41.909 297 18205.74 79.66 52772.37 88888.00 2006-10-24 00:43:42.409 297 18205.72 79.62 52772.45 88888.00 2006-10-24 00:43:42.909 297 18205.54 79.65 52772.49 88888.00 2006-10-24 00:43:43.409 297 18205.42 79.65 52772.51 88888.00 2006-10-24 00:43:43.909 297 18205.38 79.68 52772.53 88888.00 2006-10-24 00:43:44.409 297 18205.33 79.67 52772.54 88888.00 2006-10-24 00:43:44.909 297 18205.42 79.61 52772.41 88888.00 2006-10-24 00:43:45.409 297 18205.46 79.59 52772.38 88888.00 2006-10-24 00:43:45.909 297 18205.43 79.61 52772.47 88888.00 2006-10-24 00:43:46.409 297 18205.55 79.58 52772.48 88888.00 2006-10-24 00:43:46.909 297 18205.54 79.54 52772.45 88888.00 2006-10-24 00:43:47.409 297 18205.59 79.59 52772.35 88888.00 2006-10-24 00:43:47.909 297 18205.52 79.63 52772.23 88888.00 2006-10-24 00:43:48.409 297 18205.52 79.65 52772.23 88888.00 2006-10-24 00:43:48.909 297 18205.65 79.61 52772.26 88888.00 2006-10-24 00:43:49.409 297 18205.63 79.56 52772.28 88888.00 2006-10-24 00:43:49.909 297 18205.55 79.58 52772.33 88888.00 2006-10-24 00:43:50.409 297 18205.62 79.61 52772.43 88888.00 2006-10-24 00:43:50.909 297 18205.64 79.57 52772.46 88888.00 2006-10-24 00:43:51.409 297 18205.60 79.57 52772.49 88888.00 2006-10-24 00:43:51.909 297 18205.61 79.62 52772.45 88888.00 2006-10-24 00:43:52.409 297 18205.64 79.61 52772.41 88888.00 2006-10-24 00:43:52.909 297 18205.53 79.64 52772.42 88888.00 2006-10-24 00:43:53.409 297 18205.39 79.57 52772.51 88888.00 2006-10-24 00:43:53.909 297 18205.38 79.59 52772.51 88888.00 2006-10-24 00:43:54.409 297 18205.44 79.56 52772.41 88888.00 2006-10-24 00:43:54.909 297 18205.39 79.49 52772.35 88888.00 2006-10-24 00:43:55.409 297 18205.39 79.46 52772.41 88888.00 2006-10-24 00:43:55.909 297 18205.49 79.51 52772.34 88888.00 2006-10-24 00:43:56.409 297 18205.56 79.46 52772.37 88888.00 2006-10-24 00:43:56.909 297 18205.55 79.44 52772.42 88888.00 2006-10-24 00:43:57.409 297 18205.56 79.54 52772.47 88888.00 2006-10-24 00:43:57.909 297 18205.52 79.46 52772.41 88888.00 2006-10-24 00:43:58.409 297 18205.52 79.44 52772.33 88888.00 2006-10-24 00:43:58.909 297 18205.56 79.43 52772.48 88888.00 2006-10-24 00:43:59.409 297 18205.61 79.44 52772.44 88888.00 2006-10-24 00:43:59.909 297 18205.65 79.40 52772.34 88888.00 2006-10-24 00:44:00.409 297 18205.52 79.43 52772.35 88888.00 2006-10-24 00:44:00.909 297 18205.51 79.43 52772.34 88888.00 2006-10-24 00:44:01.409 297 18205.56 79.40 52772.38 88888.00 2006-10-24 00:44:01.909 297 18205.46 79.35 52772.48 88888.00 2006-10-24 00:44:02.409 297 18205.34 79.34 52772.49 88888.00 2006-10-24 00:44:02.909 297 18205.37 79.42 52772.37 88888.00 2006-10-24 00:44:03.409 297 18205.34 79.52 52772.54 88888.00 2006-10-24 00:44:03.909 297 18205.30 79.55 52772.57 88888.00 2006-10-24 00:44:04.409 297 18205.35 79.53 52772.51 88888.00 2006-10-24 00:44:04.909 297 18205.34 79.55 52772.43 88888.00 2006-10-24 00:44:05.409 297 18205.27 79.51 52772.45 88888.00 2006-10-24 00:44:05.909 297 18205.37 79.49 52772.54 88888.00 2006-10-24 00:44:06.409 297 18205.44 79.50 52772.53 88888.00 2006-10-24 00:44:06.909 297 18205.42 79.48 52772.51 88888.00 2006-10-24 00:44:07.409 297 18205.41 79.48 52772.50 88888.00 2006-10-24 00:44:07.909 297 18205.43 79.45 52772.37 88888.00 2006-10-24 00:44:08.409 297 18205.49 79.55 52772.25 88888.00 2006-10-24 00:44:08.909 297 18205.45 79.56 52772.32 88888.00 2006-10-24 00:44:09.409 297 18205.41 79.51 52772.33 88888.00 2006-10-24 00:44:09.909 297 18205.46 79.51 52772.32 88888.00 2006-10-24 00:44:10.409 297 18205.40 79.62 52772.33 88888.00 2006-10-24 00:44:10.909 297 18205.32 79.64 52772.46 88888.00 2006-10-24 00:44:11.409 297 18205.33 79.61 52772.45 88888.00 2006-10-24 00:44:11.909 297 18205.37 79.56 52772.44 88888.00 2006-10-24 00:44:12.409 297 18205.51 79.61 52772.41 88888.00 2006-10-24 00:44:12.909 297 18205.59 79.62 52772.44 88888.00 2006-10-24 00:44:13.409 297 18205.61 79.58 52772.41 88888.00 2006-10-24 00:44:13.909 297 18205.52 79.57 52772.39 88888.00 2006-10-24 00:44:14.409 297 18205.44 79.41 52772.47 88888.00 2006-10-24 00:44:14.909 297 18205.39 79.39 52772.47 88888.00 2006-10-24 00:44:15.409 297 18205.40 79.44 52772.49 88888.00 2006-10-24 00:44:15.909 297 18205.48 79.48 52772.53 88888.00 2006-10-24 00:44:16.409 297 18205.49 79.66 52772.50 88888.00 2006-10-24 00:44:16.909 297 18205.44 79.63 52772.47 88888.00 2006-10-24 00:44:17.409 297 18205.41 79.58 52772.37 88888.00 2006-10-24 00:44:17.909 297 18205.44 79.54 52772.43 88888.00 2006-10-24 00:44:18.409 297 18205.46 79.52 52772.61 88888.00 2006-10-24 00:44:18.909 297 18205.48 79.56 52772.59 88888.00 2006-10-24 00:44:19.409 297 18205.49 79.53 52772.59 88888.00 2006-10-24 00:44:19.909 297 18205.42 79.53 52772.56 88888.00 2006-10-24 00:44:20.409 297 18205.55 79.51 52772.59 88888.00 2006-10-24 00:44:20.909 297 18205.65 79.48 52772.46 88888.00 2006-10-24 00:44:21.409 297 18205.63 79.53 52772.38 88888.00 2006-10-24 00:44:21.909 297 18205.67 79.49 52772.34 88888.00 2006-10-24 00:44:22.409 297 18205.64 79.45 52772.39 88888.00 2006-10-24 00:44:22.909 297 18205.55 79.48 52772.47 88888.00 2006-10-24 00:44:23.409 297 18205.51 79.46 52772.50 88888.00 2006-10-24 00:44:23.909 297 18205.53 79.51 52772.55 88888.00 2006-10-24 00:44:24.409 297 18205.48 79.55 52772.49 88888.00 2006-10-24 00:44:24.909 297 18205.43 79.49 52772.54 88888.00 2006-10-24 00:44:25.409 297 18205.48 79.39 52772.65 88888.00 2006-10-24 00:44:25.909 297 18205.46 79.33 52772.61 88888.00 2006-10-24 00:44:26.409 297 18205.42 79.37 52772.60 88888.00 2006-10-24 00:44:26.909 297 18205.43 79.41 52772.57 88888.00 2006-10-24 00:44:27.409 297 18205.45 79.44 52772.58 88888.00 2006-10-24 00:44:27.909 297 18205.51 79.53 52772.48 88888.00 2006-10-24 00:44:28.409 297 18205.44 79.58 52772.47 88888.00 2006-10-24 00:44:28.909 297 18205.40 79.65 52772.42 88888.00 2006-10-24 00:44:29.409 297 18205.37 79.68 52772.53 88888.00 2006-10-24 00:44:29.909 297 18205.40 79.65 52772.59 88888.00 2006-10-24 00:44:30.409 297 18205.31 79.67 52772.53 88888.00 2006-10-24 00:44:30.909 297 18205.38 79.59 52772.54 88888.00 2006-10-24 00:44:31.409 297 18205.34 79.57 52772.58 88888.00 2006-10-24 00:44:31.909 297 18205.42 79.56 52772.62 88888.00 2006-10-24 00:44:32.409 297 18205.30 79.69 52772.63 88888.00 2006-10-24 00:44:32.909 297 18205.30 79.63 52772.44 88888.00 2006-10-24 00:44:33.409 297 18205.40 79.48 52772.39 88888.00 2006-10-24 00:44:33.909 297 18205.41 79.42 52772.39 88888.00 2006-10-24 00:44:34.409 297 18205.41 79.43 52772.47 88888.00 2006-10-24 00:44:34.909 297 18205.24 79.50 52772.53 88888.00 2006-10-24 00:44:35.409 297 18205.28 79.55 52772.56 88888.00 2006-10-24 00:44:35.909 297 18205.30 79.61 52772.55 88888.00 2006-10-24 00:44:36.409 297 18205.29 79.66 52772.46 88888.00 2006-10-24 00:44:36.909 297 18205.30 79.63 52772.43 88888.00 2006-10-24 00:44:37.409 297 18205.39 79.53 52772.43 88888.00 2006-10-24 00:44:37.909 297 18205.40 79.47 52772.38 88888.00 2006-10-24 00:44:38.409 297 18205.26 79.48 52772.61 88888.00 2006-10-24 00:44:38.909 297 18205.33 79.52 52772.57 88888.00 2006-10-24 00:44:39.409 297 18205.35 79.57 52772.67 88888.00 2006-10-24 00:44:39.909 297 18205.30 79.46 52772.59 88888.00 2006-10-24 00:44:40.409 297 18205.38 79.47 52772.61 88888.00 2006-10-24 00:44:40.909 297 18205.43 79.54 52772.47 88888.00 2006-10-24 00:44:41.409 297 18205.45 79.64 52772.45 88888.00 2006-10-24 00:44:41.909 297 18205.46 79.62 52772.54 88888.00 2006-10-24 00:44:42.409 297 18205.51 79.50 52772.44 88888.00 2006-10-24 00:44:42.909 297 18205.42 79.53 52772.38 88888.00 2006-10-24 00:44:43.409 297 18205.38 79.49 52772.53 88888.00 2006-10-24 00:44:43.909 297 18205.34 79.43 52772.56 88888.00 2006-10-24 00:44:44.409 297 18205.33 79.46 52772.58 88888.00 2006-10-24 00:44:44.909 297 18205.33 79.46 52772.51 88888.00 2006-10-24 00:44:45.409 297 18205.35 79.42 52772.49 88888.00 2006-10-24 00:44:45.909 297 18205.29 79.35 52772.49 88888.00 2006-10-24 00:44:46.409 297 18205.20 79.42 52772.43 88888.00 2006-10-24 00:44:46.909 297 18205.32 79.51 52772.38 88888.00 2006-10-24 00:44:47.409 297 18205.29 79.47 52772.33 88888.00 2006-10-24 00:44:47.909 297 18205.31 79.52 52772.44 88888.00 2006-10-24 00:44:48.409 297 18205.29 79.52 52772.51 88888.00 2006-10-24 00:44:48.909 297 18205.21 79.57 52772.55 88888.00 2006-10-24 00:44:49.409 297 18205.31 79.55 52772.57 88888.00 2006-10-24 00:44:49.909 297 18205.31 79.50 52772.61 88888.00 2006-10-24 00:44:50.409 297 18205.33 79.48 52772.62 88888.00 2006-10-24 00:44:50.909 297 18205.48 79.47 52772.56 88888.00 2006-10-24 00:44:51.409 297 18205.39 79.44 52772.54 88888.00 2006-10-24 00:44:51.909 297 18205.21 79.46 52772.54 88888.00 2006-10-24 00:44:52.409 297 18205.20 79.38 52772.43 88888.00 2006-10-24 00:44:52.909 297 18205.29 79.39 52772.31 88888.00 2006-10-24 00:44:53.409 297 18205.26 79.45 52772.24 88888.00 2006-10-24 00:44:53.909 297 18205.30 79.50 52772.26 88888.00 2006-10-24 00:44:54.409 297 18205.37 79.42 52772.28 88888.00 2006-10-24 00:44:54.909 297 18205.33 79.41 52772.28 88888.00 2006-10-24 00:44:55.409 297 18205.30 79.34 52772.36 88888.00 2006-10-24 00:44:55.909 297 18205.33 79.30 52772.31 88888.00 2006-10-24 00:44:56.409 297 18205.35 79.36 52772.28 88888.00 2006-10-24 00:44:56.909 297 18205.26 79.35 52772.34 88888.00 2006-10-24 00:44:57.409 297 18205.27 79.32 52772.37 88888.00 2006-10-24 00:44:57.909 297 18205.27 79.35 52772.25 88888.00 2006-10-24 00:44:58.409 297 18205.26 79.38 52772.28 88888.00 2006-10-24 00:44:58.909 297 18205.32 79.42 52772.30 88888.00 2006-10-24 00:44:59.409 297 18205.33 79.40 52772.25 88888.00 2006-10-24 00:44:59.909 297 18205.31 79.37 52772.24 88888.00 2006-10-24 00:45:00.409 297 18205.30 79.36 52772.31 88888.00 2006-10-24 00:45:00.909 297 18205.20 79.34 52772.21 88888.00 2006-10-24 00:45:01.409 297 18205.20 79.36 52772.32 88888.00 2006-10-24 00:45:01.909 297 18205.22 79.40 52772.32 88888.00 2006-10-24 00:45:02.409 297 18205.37 79.39 52772.23 88888.00 2006-10-24 00:45:02.909 297 18205.50 79.44 52772.43 88888.00 2006-10-24 00:45:03.409 297 18205.51 79.58 52772.42 88888.00 2006-10-24 00:45:03.909 297 18205.39 79.55 52772.23 88888.00 2006-10-24 00:45:04.409 297 18205.29 79.48 52772.23 88888.00 2006-10-24 00:45:04.909 297 18205.26 79.35 52772.38 88888.00 2006-10-24 00:45:05.409 297 18205.12 79.41 52772.39 88888.00 2006-10-24 00:45:05.909 297 18205.33 79.39 52772.38 88888.00 2006-10-24 00:45:06.409 297 18205.44 79.40 52772.32 88888.00 2006-10-24 00:45:06.909 297 18205.44 79.42 52772.30 88888.00 2006-10-24 00:45:07.409 297 18205.42 79.41 52772.46 88888.00 2006-10-24 00:45:07.909 297 18205.32 79.36 52772.43 88888.00 2006-10-24 00:45:08.409 297 18205.24 79.34 52772.31 88888.00 2006-10-24 00:45:08.909 297 18205.18 79.41 52772.31 88888.00 2006-10-24 00:45:09.409 297 18205.16 79.39 52772.30 88888.00 2006-10-24 00:45:09.909 297 18205.09 79.41 52772.16 88888.00 2006-10-24 00:45:10.409 297 18205.12 79.45 52772.18 88888.00 2006-10-24 00:45:10.909 297 18205.07 79.38 52772.26 88888.00 2006-10-24 00:45:11.409 297 18205.06 79.39 52772.21 88888.00 2006-10-24 00:45:11.909 297 18205.18 79.36 52772.25 88888.00 2006-10-24 00:45:12.409 297 18205.29 79.44 52772.32 88888.00 2006-10-24 00:45:12.909 297 18205.23 79.45 52772.30 88888.00 2006-10-24 00:45:13.409 297 18205.30 79.44 52772.34 88888.00 2006-10-24 00:45:13.909 297 18205.23 79.50 52772.33 88888.00 2006-10-24 00:45:14.409 297 18205.22 79.53 52772.30 88888.00 2006-10-24 00:45:14.909 297 18205.28 79.52 52772.25 88888.00 2006-10-24 00:45:15.409 297 18205.30 79.49 52772.22 88888.00 2006-10-24 00:45:15.909 297 18205.33 79.46 52772.23 88888.00 2006-10-24 00:45:16.409 297 18205.10 79.47 52772.24 88888.00 2006-10-24 00:45:16.909 297 18205.01 79.47 52772.14 88888.00 2006-10-24 00:45:17.409 297 18205.02 79.50 52772.13 88888.00 2006-10-24 00:45:17.909 297 18205.21 79.54 52772.13 88888.00 2006-10-24 00:45:18.409 297 18205.42 79.52 52772.14 88888.00 2006-10-24 00:45:18.909 297 18205.38 79.57 52772.19 88888.00 2006-10-24 00:45:19.409 297 18205.42 79.66 52772.37 88888.00 2006-10-24 00:45:19.909 297 18205.45 79.57 52772.47 88888.00 2006-10-24 00:45:20.409 297 18205.44 79.54 52772.47 88888.00 2006-10-24 00:45:20.909 297 18205.29 79.44 52772.41 88888.00 2006-10-24 00:45:21.409 297 18205.24 79.44 52772.34 88888.00 2006-10-24 00:45:21.909 297 18205.28 79.42 52772.37 88888.00 2006-10-24 00:45:22.409 297 18205.37 79.49 52772.43 88888.00 2006-10-24 00:45:22.909 297 18205.50 79.51 52772.47 88888.00 2006-10-24 00:45:23.409 297 18205.50 79.52 52772.49 88888.00 2006-10-24 00:45:23.909 297 18205.48 79.44 52772.43 88888.00 2006-10-24 00:45:24.409 297 18205.50 79.40 52772.28 88888.00 2006-10-24 00:45:24.909 297 18205.51 79.40 52772.21 88888.00 2006-10-24 00:45:25.409 297 18205.42 79.45 52772.31 88888.00 2006-10-24 00:45:25.909 297 18205.43 79.45 52772.39 88888.00 2006-10-24 00:45:26.409 297 18205.57 79.46 52772.44 88888.00 2006-10-24 00:45:26.909 297 18205.60 79.50 52772.39 88888.00 2006-10-24 00:45:27.409 297 18205.55 79.53 52772.48 88888.00 2006-10-24 00:45:27.909 297 18205.54 79.55 52772.47 88888.00 2006-10-24 00:45:28.409 297 18205.51 79.52 52772.43 88888.00 2006-10-24 00:45:28.909 297 18205.54 79.59 52772.33 88888.00 2006-10-24 00:45:29.409 297 18205.55 79.59 52772.41 88888.00 2006-10-24 00:45:29.909 297 18205.51 79.58 52772.41 88888.00 2006-10-24 00:45:30.409 297 18205.41 79.54 52772.21 88888.00 2006-10-24 00:45:30.909 297 18205.45 79.44 52772.19 88888.00 2006-10-24 00:45:31.409 297 18205.38 79.42 52772.23 88888.00 2006-10-24 00:45:31.909 297 18205.29 79.49 52772.14 88888.00 2006-10-24 00:45:32.409 297 18205.34 79.52 52772.26 88888.00 2006-10-24 00:45:32.909 297 18205.30 79.46 52772.16 88888.00 2006-10-24 00:45:33.409 297 18205.27 79.46 52772.21 88888.00 2006-10-24 00:45:33.909 297 18205.26 79.52 52772.23 88888.00 2006-10-24 00:45:34.409 297 18205.38 79.53 52772.23 88888.00 2006-10-24 00:45:34.909 297 18205.39 79.46 52772.22 88888.00 2006-10-24 00:45:35.409 297 18205.51 79.48 52772.28 88888.00 2006-10-24 00:45:35.909 297 18205.50 79.49 52772.43 88888.00 2006-10-24 00:45:36.409 297 18205.39 79.42 52772.49 88888.00 2006-10-24 00:45:36.909 297 18205.38 79.42 52772.56 88888.00 2006-10-24 00:45:37.409 297 18205.37 79.37 52772.59 88888.00 2006-10-24 00:45:37.909 297 18205.26 79.38 52772.49 88888.00 2006-10-24 00:45:38.409 297 18205.30 79.47 52772.57 88888.00 2006-10-24 00:45:38.909 297 18205.33 79.43 52772.59 88888.00 2006-10-24 00:45:39.409 297 18205.30 79.45 52772.62 88888.00 2006-10-24 00:45:39.909 297 18205.24 79.50 52772.72 88888.00 2006-10-24 00:45:40.409 297 18205.31 79.53 52772.59 88888.00 2006-10-24 00:45:40.909 297 18205.30 79.49 52772.56 88888.00 2006-10-24 00:45:41.409 297 18205.40 79.48 52772.58 88888.00 2006-10-24 00:45:41.909 297 18205.40 79.45 52772.50 88888.00 2006-10-24 00:45:42.409 297 18205.31 79.49 52772.47 88888.00 2006-10-24 00:45:42.909 297 18205.31 79.47 52772.38 88888.00 2006-10-24 00:45:43.409 297 18205.35 79.53 52772.35 88888.00 2006-10-24 00:45:43.909 297 18205.33 79.55 52772.39 88888.00 2006-10-24 00:45:44.409 297 18205.35 79.52 52772.35 88888.00 2006-10-24 00:45:44.909 297 18205.42 79.45 52772.30 88888.00 2006-10-24 00:45:45.409 297 18205.32 79.44 52772.23 88888.00 2006-10-24 00:45:45.909 297 18205.30 79.36 52772.27 88888.00 2006-10-24 00:45:46.409 297 18205.18 79.36 52772.33 88888.00 2006-10-24 00:45:46.909 297 18205.30 79.45 52772.24 88888.00 2006-10-24 00:45:47.409 297 18205.34 79.50 52772.26 88888.00 2006-10-24 00:45:47.909 297 18205.41 79.44 52772.46 88888.00 2006-10-24 00:45:48.409 297 18205.48 79.54 52772.50 88888.00 2006-10-24 00:45:48.909 297 18205.42 79.54 52772.39 88888.00 2006-10-24 00:45:49.409 297 18205.38 79.53 52772.25 88888.00 2006-10-24 00:45:49.909 297 18205.37 79.52 52772.21 88888.00 2006-10-24 00:45:50.409 297 18205.46 79.52 52772.35 88888.00 2006-10-24 00:45:50.909 297 18205.43 79.54 52772.48 88888.00 2006-10-24 00:45:51.409 297 18205.41 79.57 52772.54 88888.00 2006-10-24 00:45:51.909 297 18205.52 79.61 52772.55 88888.00 2006-10-24 00:45:52.409 297 18205.51 79.55 52772.54 88888.00 2006-10-24 00:45:52.909 297 18205.37 79.48 52772.44 88888.00 2006-10-24 00:45:53.409 297 18205.44 79.45 52772.53 88888.00 2006-10-24 00:45:53.909 297 18205.56 79.45 52772.48 88888.00 2006-10-24 00:45:54.409 297 18205.54 79.51 52772.42 88888.00 2006-10-24 00:45:54.909 297 18205.59 79.48 52772.45 88888.00 2006-10-24 00:45:55.409 297 18205.46 79.45 52772.49 88888.00 2006-10-24 00:45:55.909 297 18205.35 79.57 52772.42 88888.00 2006-10-24 00:45:56.409 297 18205.24 79.53 52772.49 88888.00 2006-10-24 00:45:56.909 297 18205.30 79.61 52772.53 88888.00 2006-10-24 00:45:57.409 297 18205.43 79.61 52772.37 88888.00 2006-10-24 00:45:57.909 297 18205.42 79.61 52772.26 88888.00 2006-10-24 00:45:58.409 297 18205.49 79.64 52772.30 88888.00 2006-10-24 00:45:58.909 297 18205.41 79.61 52772.47 88888.00 2006-10-24 00:45:59.409 297 18205.35 79.58 52772.33 88888.00 2006-10-24 00:45:59.909 297 18205.33 79.64 52772.07 88888.00 2006-10-24 00:46:00.409 297 18205.34 79.75 52772.02 88888.00 2006-10-24 00:46:00.909 297 18205.39 79.70 52772.08 88888.00 2006-10-24 00:46:01.409 297 18205.35 79.63 52772.31 88888.00 2006-10-24 00:46:01.909 297 18205.28 79.71 52772.35 88888.00 2006-10-24 00:46:02.409 297 18205.26 79.71 52772.26 88888.00 2006-10-24 00:46:02.909 297 18205.15 79.73 52772.28 88888.00 2006-10-24 00:46:03.409 297 18205.26 79.62 52772.27 88888.00 2006-10-24 00:46:03.909 297 18205.31 79.53 52772.14 88888.00 2006-10-24 00:46:04.409 297 18205.29 79.52 52772.03 88888.00 2006-10-24 00:46:04.909 297 18205.28 79.58 52772.11 88888.00 2006-10-24 00:46:05.409 297 18205.34 79.68 52772.13 88888.00 2006-10-24 00:46:05.909 297 18205.27 79.59 52772.16 88888.00 2006-10-24 00:46:06.409 297 18205.26 79.55 52772.25 88888.00 2006-10-24 00:46:06.909 297 18205.26 79.53 52772.32 88888.00 2006-10-24 00:46:07.409 297 18205.37 79.51 52772.32 88888.00 2006-10-24 00:46:07.909 297 18205.35 79.53 52772.41 88888.00 2006-10-24 00:46:08.409 297 18205.46 79.53 52772.38 88888.00 2006-10-24 00:46:08.909 297 18205.38 79.51 52772.23 88888.00 2006-10-24 00:46:09.409 297 18205.24 79.49 52772.30 88888.00 2006-10-24 00:46:09.909 297 18205.21 79.57 52772.33 88888.00 2006-10-24 00:46:10.409 297 18205.23 79.63 52772.35 88888.00 2006-10-24 00:46:10.909 297 18205.32 79.70 52772.45 88888.00 2006-10-24 00:46:11.409 297 18205.38 79.71 52772.60 88888.00 2006-10-24 00:46:11.909 297 18205.38 79.71 52772.55 88888.00 2006-10-24 00:46:12.409 297 18205.32 79.65 52772.50 88888.00 2006-10-24 00:46:12.909 297 18205.35 79.59 52772.35 88888.00 2006-10-24 00:46:13.409 297 18205.35 79.67 52772.27 88888.00 2006-10-24 00:46:13.909 297 18205.37 79.61 52772.28 88888.00 2006-10-24 00:46:14.409 297 18205.45 79.59 52772.35 88888.00 2006-10-24 00:46:14.909 297 18205.57 79.67 52772.35 88888.00 2006-10-24 00:46:15.409 297 18205.50 79.65 52772.31 88888.00 2006-10-24 00:46:15.909 297 18205.50 79.65 52772.34 88888.00 2006-10-24 00:46:16.409 297 18205.52 79.72 52772.37 88888.00 2006-10-24 00:46:16.909 297 18205.52 79.77 52772.28 88888.00 2006-10-24 00:46:17.409 297 18205.43 79.82 52772.24 88888.00 2006-10-24 00:46:17.909 297 18205.40 79.82 52772.35 88888.00 2006-10-24 00:46:18.409 297 18205.52 79.80 52772.47 88888.00 2006-10-24 00:46:18.909 297 18205.53 79.79 52772.43 88888.00 2006-10-24 00:46:19.409 297 18205.44 79.76 52772.48 88888.00 2006-10-24 00:46:19.909 297 18205.52 79.71 52772.48 88888.00 2006-10-24 00:46:20.409 297 18205.46 79.76 52772.36 88888.00 2006-10-24 00:46:20.909 297 18205.46 79.73 52772.30 88888.00 2006-10-24 00:46:21.409 297 18205.46 79.67 52772.21 88888.00 2006-10-24 00:46:21.909 297 18205.55 79.64 52772.11 88888.00 2006-10-24 00:46:22.409 297 18205.62 79.69 52772.16 88888.00 2006-10-24 00:46:22.909 297 18205.53 79.69 52772.31 88888.00 2006-10-24 00:46:23.409 297 18205.51 79.73 52772.32 88888.00 2006-10-24 00:46:23.909 297 18205.56 79.75 52772.30 88888.00 2006-10-24 00:46:24.409 297 18205.53 79.70 52772.37 88888.00 2006-10-24 00:46:24.909 297 18205.49 79.76 52772.37 88888.00 2006-10-24 00:46:25.409 297 18205.42 79.74 52772.44 88888.00 2006-10-24 00:46:25.909 297 18205.45 79.64 52772.39 88888.00 2006-10-24 00:46:26.409 297 18205.42 79.68 52772.32 88888.00 2006-10-24 00:46:26.909 297 18205.40 79.72 52772.33 88888.00 2006-10-24 00:46:27.409 297 18205.45 79.67 52772.36 88888.00 2006-10-24 00:46:27.909 297 18205.43 79.80 52772.32 88888.00 2006-10-24 00:46:28.409 297 18205.46 79.87 52772.24 88888.00 2006-10-24 00:46:28.909 297 18205.56 79.82 52772.25 88888.00 2006-10-24 00:46:29.409 297 18205.68 79.81 52772.16 88888.00 2006-10-24 00:46:29.909 297 18205.70 79.80 52772.23 88888.00 2006-10-24 00:46:30.409 297 18205.55 79.79 52772.30 88888.00 2006-10-24 00:46:30.909 297 18205.57 79.84 52772.30 88888.00 2006-10-24 00:46:31.409 297 18205.61 79.81 52772.42 88888.00 2006-10-24 00:46:31.909 297 18205.60 79.75 52772.47 88888.00 2006-10-24 00:46:32.409 297 18205.64 79.78 52772.45 88888.00 2006-10-24 00:46:32.909 297 18205.60 79.72 52772.41 88888.00 2006-10-24 00:46:33.409 297 18205.65 79.79 52772.30 88888.00 2006-10-24 00:46:33.909 297 18205.49 79.82 52772.36 88888.00 2006-10-24 00:46:34.409 297 18205.61 79.82 52772.38 88888.00 2006-10-24 00:46:34.909 297 18205.59 79.80 52772.43 88888.00 2006-10-24 00:46:35.409 297 18205.53 79.70 52772.41 88888.00 2006-10-24 00:46:35.909 297 18205.43 79.65 52772.44 88888.00 2006-10-24 00:46:36.409 297 18205.49 79.74 52772.42 88888.00 2006-10-24 00:46:36.909 297 18205.68 79.73 52772.38 88888.00 2006-10-24 00:46:37.406 297 18205.63 79.76 52772.33 88888.00 2006-10-24 00:46:37.906 297 18205.61 79.79 52772.25 88888.00 2006-10-24 00:46:38.406 297 18205.64 79.77 52772.26 88888.00 2006-10-24 00:46:38.906 297 18205.64 79.75 52772.38 88888.00 2006-10-24 00:46:39.406 297 18205.63 79.79 52772.39 88888.00 2006-10-24 00:46:39.906 297 18205.63 79.78 52772.38 88888.00 2006-10-24 00:46:40.406 297 18205.61 79.76 52772.36 88888.00 2006-10-24 00:46:40.906 297 18205.54 79.80 52772.35 88888.00 2006-10-24 00:46:41.406 297 18205.66 79.76 52772.31 88888.00 2006-10-24 00:46:41.906 297 18205.72 79.74 52772.30 88888.00 2006-10-24 00:46:42.406 297 18205.70 79.69 52772.38 88888.00 2006-10-24 00:46:42.906 297 18205.71 79.65 52772.36 88888.00 2006-10-24 00:46:43.406 297 18205.73 79.63 52772.41 88888.00 2006-10-24 00:46:43.906 297 18205.72 79.69 52772.44 88888.00 2006-10-24 00:46:44.406 297 18205.72 79.76 52772.38 88888.00 2006-10-24 00:46:44.906 297 18205.74 79.72 52772.23 88888.00 2006-10-24 00:46:45.406 297 18205.74 79.78 52772.30 88888.00 2006-10-24 00:46:45.906 297 18205.84 79.80 52772.36 88888.00 2006-10-24 00:46:46.406 297 18205.95 79.83 52772.30 88888.00 2006-10-24 00:46:46.906 297 18205.85 79.77 52772.26 88888.00 2006-10-24 00:46:47.406 297 18205.75 79.79 52772.24 88888.00 2006-10-24 00:46:47.906 297 18205.66 79.78 52772.25 88888.00 2006-10-24 00:46:48.406 297 18205.75 79.76 52772.23 88888.00 2006-10-24 00:46:48.906 297 18205.84 79.71 52772.33 88888.00 2006-10-24 00:46:49.406 297 18205.84 79.77 52772.32 88888.00 2006-10-24 00:46:49.906 297 18205.84 79.85 52772.38 88888.00 2006-10-24 00:46:50.406 297 18205.88 79.81 52772.37 88888.00 2006-10-24 00:46:50.906 297 18205.78 79.79 52772.31 88888.00 2006-10-24 00:46:51.406 297 18205.66 79.85 52772.24 88888.00 2006-10-24 00:46:51.906 297 18205.73 79.82 52772.21 88888.00 2006-10-24 00:46:52.406 297 18205.73 79.76 52772.21 88888.00 2006-10-24 00:46:52.906 297 18205.72 79.75 52772.15 88888.00 2006-10-24 00:46:53.406 297 18205.80 79.77 52772.20 88888.00 2006-10-24 00:46:53.906 297 18205.86 79.66 52772.28 88888.00 2006-10-24 00:46:54.406 297 18205.88 79.54 52772.36 88888.00 2006-10-24 00:46:54.906 297 18205.77 79.56 52772.35 88888.00 2006-10-24 00:46:55.406 297 18205.73 79.61 52772.30 88888.00 2006-10-24 00:46:55.906 297 18205.71 79.72 52772.34 88888.00 2006-10-24 00:46:56.406 297 18205.59 79.75 52772.34 88888.00 2006-10-24 00:46:56.906 297 18205.60 79.69 52772.28 88888.00 2006-10-24 00:46:57.406 297 18205.57 79.74 52772.25 88888.00 2006-10-24 00:46:57.906 297 18205.72 79.79 52772.22 88888.00 2006-10-24 00:46:58.406 297 18205.74 79.73 52772.23 88888.00 2006-10-24 00:46:58.906 297 18205.66 79.70 52772.27 88888.00 2006-10-24 00:46:59.406 297 18205.77 79.71 52772.35 88888.00 2006-10-24 00:46:59.906 297 18205.72 79.75 52772.28 88888.00 2006-10-24 00:47:00.406 297 18205.68 79.79 52772.20 88888.00 2006-10-24 00:47:00.906 297 18205.77 79.81 52772.07 88888.00 2006-10-24 00:47:01.406 297 18205.88 79.75 52772.00 88888.00 2006-10-24 00:47:01.906 297 18205.85 79.79 52772.07 88888.00 2006-10-24 00:47:02.406 297 18205.71 79.75 52772.14 88888.00 2006-10-24 00:47:02.906 297 18205.65 79.77 52772.24 88888.00 2006-10-24 00:47:03.406 297 18205.81 79.72 52772.25 88888.00 2006-10-24 00:47:03.906 297 18205.82 79.63 52772.16 88888.00 2006-10-24 00:47:04.406 297 18205.97 79.70 52772.16 88888.00 2006-10-24 00:47:04.906 297 18206.03 79.66 52772.24 88888.00 2006-10-24 00:47:05.406 297 18205.96 79.61 52772.30 88888.00 2006-10-24 00:47:05.906 297 18205.93 79.63 52772.31 88888.00 2006-10-24 00:47:06.406 297 18205.82 79.69 52772.30 88888.00 2006-10-24 00:47:06.906 297 18205.80 79.69 52772.27 88888.00 2006-10-24 00:47:07.406 297 18205.82 79.71 52772.25 88888.00 2006-10-24 00:47:07.906 297 18205.87 79.74 52772.27 88888.00 2006-10-24 00:47:08.406 297 18205.97 79.76 52772.26 88888.00 2006-10-24 00:47:08.906 297 18206.00 79.66 52772.13 88888.00 2006-10-24 00:47:09.406 297 18205.96 79.52 52772.07 88888.00 2006-10-24 00:47:09.906 297 18205.92 79.56 52772.12 88888.00 2006-10-24 00:47:10.406 297 18205.80 79.66 52772.08 88888.00 2006-10-24 00:47:10.906 297 18205.87 79.59 52772.13 88888.00 2006-10-24 00:47:11.406 297 18205.93 79.58 52772.04 88888.00 2006-10-24 00:47:11.906 297 18205.97 79.51 52772.13 88888.00 2006-10-24 00:47:12.406 297 18205.89 79.52 52772.21 88888.00 2006-10-24 00:47:12.906 297 18205.96 79.57 52772.25 88888.00 2006-10-24 00:47:13.406 297 18205.88 79.69 52772.31 88888.00 2006-10-24 00:47:13.906 297 18205.77 79.72 52772.25 88888.00 2006-10-24 00:47:14.406 297 18205.73 79.62 52772.20 88888.00 2006-10-24 00:47:14.906 297 18205.80 79.52 52772.30 88888.00 2006-10-24 00:47:15.406 297 18205.77 79.56 52772.38 88888.00 2006-10-24 00:47:15.906 297 18205.98 79.67 52772.35 88888.00 2006-10-24 00:47:16.406 297 18205.89 79.61 52772.41 88888.00 2006-10-24 00:47:16.906 297 18205.80 79.66 52772.34 88888.00 2006-10-24 00:47:17.406 297 18205.70 79.71 52772.23 88888.00 2006-10-24 00:47:17.906 297 18205.68 79.67 52772.26 88888.00 2006-10-24 00:47:18.406 297 18205.60 79.63 52772.18 88888.00 2006-10-24 00:47:18.906 297 18205.64 79.59 52772.22 88888.00 2006-10-24 00:47:19.406 297 18205.63 79.58 52772.20 88888.00 2006-10-24 00:47:19.906 297 18205.60 79.50 52772.30 88888.00 2006-10-24 00:47:20.406 297 18205.68 79.62 52772.32 88888.00 2006-10-24 00:47:20.906 297 18205.82 79.65 52772.25 88888.00 2006-10-24 00:47:21.406 297 18205.80 79.69 52772.25 88888.00 2006-10-24 00:47:21.906 297 18205.76 79.68 52772.24 88888.00 2006-10-24 00:47:22.406 297 18205.82 79.64 52772.27 88888.00 2006-10-24 00:47:22.906 297 18205.85 79.69 52772.25 88888.00 2006-10-24 00:47:23.406 297 18205.82 79.69 52772.21 88888.00 2006-10-24 00:47:23.906 297 18205.83 79.74 52772.07 88888.00 2006-10-24 00:47:24.406 297 18205.82 79.80 52771.96 88888.00 2006-10-24 00:47:24.906 297 18205.82 79.73 52772.16 88888.00 2006-10-24 00:47:25.406 297 18205.82 79.77 52772.31 88888.00 2006-10-24 00:47:25.906 297 18205.86 79.77 52772.38 88888.00 2006-10-24 00:47:26.406 297 18205.94 79.67 52772.28 88888.00 2006-10-24 00:47:26.906 297 18205.95 79.65 52772.32 88888.00 2006-10-24 00:47:27.406 297 18205.99 79.69 52772.36 88888.00 2006-10-24 00:47:27.906 297 18205.95 79.69 52772.37 88888.00 2006-10-24 00:47:28.406 297 18205.93 79.75 52772.28 88888.00 2006-10-24 00:47:28.906 297 18205.96 79.76 52772.15 88888.00 2006-10-24 00:47:29.406 297 18205.98 79.72 52772.18 88888.00 2006-10-24 00:47:29.906 297 18205.98 79.72 52772.25 88888.00 2006-10-24 00:47:30.406 297 18205.94 79.79 52772.26 88888.00 2006-10-24 00:47:30.906 297 18205.83 79.75 52772.30 88888.00 2006-10-24 00:47:31.406 297 18205.78 79.69 52772.31 88888.00 2006-10-24 00:47:31.906 297 18205.84 79.64 52772.34 88888.00 2006-10-24 00:47:32.406 297 18205.92 79.63 52772.25 88888.00 2006-10-24 00:47:32.906 297 18205.83 79.67 52772.20 88888.00 2006-10-24 00:47:33.406 297 18205.81 79.75 52772.21 88888.00 2006-10-24 00:47:33.906 297 18205.70 79.79 52772.21 88888.00 2006-10-24 00:47:34.406 297 18205.84 79.76 52772.18 88888.00 2006-10-24 00:47:34.906 297 18205.92 79.77 52772.19 88888.00 2006-10-24 00:47:35.406 297 18205.92 79.82 52772.08 88888.00 2006-10-24 00:47:35.906 297 18205.95 79.85 52771.98 88888.00 2006-10-24 00:47:36.406 297 18205.80 79.85 52772.09 88888.00 2006-10-24 00:47:36.906 297 18205.82 79.88 52772.12 88888.00 2006-10-24 00:47:37.406 297 18205.84 79.78 52772.05 88888.00 2006-10-24 00:47:37.906 297 18205.82 79.75 52772.16 88888.00 2006-10-24 00:47:38.406 297 18205.83 79.78 52772.24 88888.00 2006-10-24 00:47:38.906 297 18205.88 79.81 52772.23 88888.00 2006-10-24 00:47:39.406 297 18205.89 79.83 52772.18 88888.00 2006-10-24 00:47:39.906 297 18206.00 79.82 52772.04 88888.00 2006-10-24 00:47:40.406 297 18205.95 79.79 52772.05 88888.00 2006-10-24 00:47:40.906 297 18205.96 79.81 52772.24 88888.00 2006-10-24 00:47:41.406 297 18206.06 79.84 52772.27 88888.00 2006-10-24 00:47:41.906 297 18205.97 79.79 52772.37 88888.00 2006-10-24 00:47:42.406 297 18205.94 79.85 52772.45 88888.00 2006-10-24 00:47:42.906 297 18205.88 79.94 52772.37 88888.00 2006-10-24 00:47:43.406 297 18205.95 79.98 52772.25 88888.00 2006-10-24 00:47:43.906 297 18205.89 79.96 52772.30 88888.00 2006-10-24 00:47:44.406 297 18205.95 79.91 52772.39 88888.00 2006-10-24 00:47:44.906 297 18205.95 79.99 52772.35 88888.00 2006-10-24 00:47:45.406 297 18205.87 79.97 52772.35 88888.00 2006-10-24 00:47:45.906 297 18205.84 79.84 52772.37 88888.00 2006-10-24 00:47:46.406 297 18205.87 79.79 52772.28 88888.00 2006-10-24 00:47:46.906 297 18205.86 79.82 52772.31 88888.00 2006-10-24 00:47:47.406 297 18205.81 79.88 52772.23 88888.00 2006-10-24 00:47:47.906 297 18205.77 79.89 52772.26 88888.00 2006-10-24 00:47:48.406 297 18205.72 79.90 52772.26 88888.00 2006-10-24 00:47:48.906 297 18205.72 79.91 52772.28 88888.00 2006-10-24 00:47:49.406 297 18205.71 79.85 52772.35 88888.00 2006-10-24 00:47:49.906 297 18205.80 79.85 52772.37 88888.00 2006-10-24 00:47:50.406 297 18205.85 79.79 52772.36 88888.00 2006-10-24 00:47:50.906 297 18205.77 79.77 52772.43 88888.00 2006-10-24 00:47:51.406 297 18205.74 79.77 52772.47 88888.00 2006-10-24 00:47:51.906 297 18205.81 79.75 52772.41 88888.00 2006-10-24 00:47:52.406 297 18205.91 79.87 52772.31 88888.00 2006-10-24 00:47:52.906 297 18205.85 79.95 52772.28 88888.00 2006-10-24 00:47:53.406 297 18205.96 79.98 52772.33 88888.00 2006-10-24 00:47:53.906 297 18205.91 80.06 52772.31 88888.00 2006-10-24 00:47:54.406 297 18205.86 80.02 52772.26 88888.00 2006-10-24 00:47:54.906 297 18205.85 80.01 52772.33 88888.00 2006-10-24 00:47:55.406 297 18205.81 80.01 52772.31 88888.00 2006-10-24 00:47:55.906 297 18205.83 79.95 52772.26 88888.00 2006-10-24 00:47:56.406 297 18205.87 79.97 52772.39 88888.00 2006-10-24 00:47:56.906 297 18205.81 80.01 52772.39 88888.00 2006-10-24 00:47:57.406 297 18205.70 79.95 52772.33 88888.00 2006-10-24 00:47:57.906 297 18205.74 80.02 52772.33 88888.00 2006-10-24 00:47:58.406 297 18205.94 79.94 52772.35 88888.00 2006-10-24 00:47:58.906 297 18206.00 79.92 52772.34 88888.00 2006-10-24 00:47:59.406 297 18205.92 79.88 52772.30 88888.00 2006-10-24 00:47:59.906 297 18205.89 79.81 52772.20 88888.00 2006-10-24 00:48:00.406 297 18205.89 79.90 52772.22 88888.00 2006-10-24 00:48:00.906 297 18205.91 79.95 52772.38 88888.00 2006-10-24 00:48:01.406 297 18205.86 79.91 52772.45 88888.00 2006-10-24 00:48:01.906 297 18205.91 79.91 52772.36 88888.00 2006-10-24 00:48:02.406 297 18205.89 79.94 52772.18 88888.00 2006-10-24 00:48:02.906 297 18205.88 79.90 52772.21 88888.00 2006-10-24 00:48:03.406 297 18205.88 79.84 52772.31 88888.00 2006-10-24 00:48:03.906 297 18205.87 79.82 52772.47 88888.00 2006-10-24 00:48:04.406 297 18205.83 79.84 52772.36 88888.00 2006-10-24 00:48:04.906 297 18205.77 79.91 52772.32 88888.00 2006-10-24 00:48:05.406 297 18205.77 79.88 52772.35 88888.00 2006-10-24 00:48:05.906 297 18205.71 79.86 52772.16 88888.00 2006-10-24 00:48:06.406 297 18205.87 79.86 52772.16 88888.00 2006-10-24 00:48:06.906 297 18205.92 79.91 52772.11 88888.00 2006-10-24 00:48:07.406 297 18205.78 79.99 52772.04 88888.00 2006-10-24 00:48:07.906 297 18205.86 80.02 52772.07 88888.00 2006-10-24 00:48:08.406 297 18205.82 80.00 52772.09 88888.00 2006-10-24 00:48:08.906 297 18205.86 80.02 52772.04 88888.00 2006-10-24 00:48:09.406 297 18205.83 80.06 52772.13 88888.00 2006-10-24 00:48:09.906 297 18205.83 80.02 52772.20 88888.00 2006-10-24 00:48:10.406 297 18205.68 79.98 52772.23 88888.00 2006-10-24 00:48:10.906 297 18205.66 80.06 52772.24 88888.00 2006-10-24 00:48:11.406 297 18205.70 80.04 52772.34 88888.00 2006-10-24 00:48:11.906 297 18205.84 79.95 52772.25 88888.00 2006-10-24 00:48:12.406 297 18205.86 80.05 52772.31 88888.00 2006-10-24 00:48:12.906 297 18205.66 80.05 52772.36 88888.00 2006-10-24 00:48:13.406 297 18205.53 79.97 52772.25 88888.00 2006-10-24 00:48:13.906 297 18205.64 79.97 52772.31 88888.00 2006-10-24 00:48:14.406 297 18205.68 80.02 52772.35 88888.00 2006-10-24 00:48:14.906 297 18205.83 80.07 52772.41 88888.00 2006-10-24 00:48:15.406 297 18205.73 80.00 52772.48 88888.00 2006-10-24 00:48:15.906 297 18205.76 79.98 52772.44 88888.00 2006-10-24 00:48:16.406 297 18205.78 80.06 52772.38 88888.00 2006-10-24 00:48:16.906 297 18205.73 80.08 52772.36 88888.00 2006-10-24 00:48:17.406 297 18205.70 80.05 52772.32 88888.00 2006-10-24 00:48:17.906 297 18205.75 80.11 52772.34 88888.00 2006-10-24 00:48:18.406 297 18205.64 80.13 52772.38 88888.00 2006-10-24 00:48:18.906 297 18205.75 80.13 52772.45 88888.00 2006-10-24 00:48:19.406 297 18205.72 80.14 52772.41 88888.00 2006-10-24 00:48:19.906 297 18205.72 80.21 52772.34 88888.00 2006-10-24 00:48:20.406 297 18205.66 80.18 52772.35 88888.00 2006-10-24 00:48:20.906 297 18205.60 80.01 52772.50 88888.00 2006-10-24 00:48:21.406 297 18205.63 79.96 52772.47 88888.00 2006-10-24 00:48:21.906 297 18205.67 80.00 52772.44 88888.00 2006-10-24 00:48:22.406 297 18205.66 79.94 52772.46 88888.00 2006-10-24 00:48:22.906 297 18205.64 79.86 52772.44 88888.00 2006-10-24 00:48:23.406 297 18205.67 79.82 52772.49 88888.00 2006-10-24 00:48:23.906 297 18205.62 79.83 52772.46 88888.00 2006-10-24 00:48:24.406 297 18205.66 79.89 52772.34 88888.00 2006-10-24 00:48:24.906 297 18205.73 79.90 52772.32 88888.00 2006-10-24 00:48:25.406 297 18205.64 79.99 52772.28 88888.00 2006-10-24 00:48:25.906 297 18205.60 80.00 52772.26 88888.00 2006-10-24 00:48:26.406 297 18205.62 80.04 52772.21 88888.00 2006-10-24 00:48:26.906 297 18205.67 80.03 52772.22 88888.00 2006-10-24 00:48:27.406 297 18205.59 80.01 52772.25 88888.00 2006-10-24 00:48:27.906 297 18205.62 79.96 52772.20 88888.00 2006-10-24 00:48:28.406 297 18205.68 79.99 52772.27 88888.00 2006-10-24 00:48:28.906 297 18205.68 80.05 52772.44 88888.00 2006-10-24 00:48:29.406 297 18205.70 80.07 52772.49 88888.00 2006-10-24 00:48:29.906 297 18205.82 80.11 52772.50 88888.00 2006-10-24 00:48:30.406 297 18205.74 80.15 52772.55 88888.00 2006-10-24 00:48:30.906 297 18205.72 80.14 52772.61 88888.00 2006-10-24 00:48:31.406 297 18205.60 80.09 52772.57 88888.00 2006-10-24 00:48:31.906 297 18205.54 80.06 52772.47 88888.00 2006-10-24 00:48:32.406 297 18205.54 80.10 52772.38 88888.00 2006-10-24 00:48:32.906 297 18205.60 80.01 52772.46 88888.00 2006-10-24 00:48:33.406 297 18205.54 80.02 52772.48 88888.00 2006-10-24 00:48:33.906 297 18205.50 80.15 52772.39 88888.00 2006-10-24 00:48:34.406 297 18205.53 80.13 52772.30 88888.00 2006-10-24 00:48:34.906 297 18205.53 80.08 52772.19 88888.00 2006-10-24 00:48:35.406 297 18205.68 79.99 52772.16 88888.00 2006-10-24 00:48:35.906 297 18205.72 79.96 52772.13 88888.00 2006-10-24 00:48:36.406 297 18205.75 79.96 52772.14 88888.00 2006-10-24 00:48:36.906 297 18205.85 79.97 52772.04 88888.00 2006-10-24 00:48:37.406 297 18205.83 79.90 52772.05 88888.00 2006-10-24 00:48:37.906 297 18205.68 79.85 52772.20 88888.00 2006-10-24 00:48:38.406 297 18205.78 79.85 52772.28 88888.00 2006-10-24 00:48:38.906 297 18205.68 79.95 52772.32 88888.00 2006-10-24 00:48:39.406 297 18205.59 79.98 52772.26 88888.00 2006-10-24 00:48:39.906 297 18205.63 79.98 52772.23 88888.00 2006-10-24 00:48:40.406 297 18205.70 80.01 52772.25 88888.00 2006-10-24 00:48:40.906 297 18205.68 80.06 52772.22 88888.00 2006-10-24 00:48:41.406 297 18205.63 80.03 52772.26 88888.00 2006-10-24 00:48:41.906 297 18205.57 79.97 52772.26 88888.00 2006-10-24 00:48:42.406 297 18205.65 79.98 52772.24 88888.00 2006-10-24 00:48:42.906 297 18205.62 80.00 52772.19 88888.00 2006-10-24 00:48:43.406 297 18205.56 79.98 52772.11 88888.00 2006-10-24 00:48:43.906 297 18205.57 79.91 52772.11 88888.00 2006-10-24 00:48:44.406 297 18205.66 79.87 52772.21 88888.00 2006-10-24 00:48:44.906 297 18205.63 79.90 52772.37 88888.00 2006-10-24 00:48:45.406 297 18205.54 79.84 52772.28 88888.00 2006-10-24 00:48:45.906 297 18205.55 79.83 52772.26 88888.00 2006-10-24 00:48:46.406 297 18205.60 79.81 52772.27 88888.00 2006-10-24 00:48:46.906 297 18205.67 79.82 52772.21 88888.00 2006-10-24 00:48:47.406 297 18205.55 79.86 52772.21 88888.00 2006-10-24 00:48:47.906 297 18205.59 79.76 52772.26 88888.00 2006-10-24 00:48:48.406 297 18205.67 79.84 52772.26 88888.00 2006-10-24 00:48:48.906 297 18205.57 79.83 52772.32 88888.00 2006-10-24 00:48:49.406 297 18205.60 79.77 52772.32 88888.00 2006-10-24 00:48:49.906 297 18205.57 79.78 52772.19 88888.00 2006-10-24 00:48:50.406 297 18205.51 79.85 52772.14 88888.00 2006-10-24 00:48:50.906 297 18205.46 79.90 52772.30 88888.00 2006-10-24 00:48:51.406 297 18205.38 79.88 52772.27 88888.00 2006-10-24 00:48:51.906 297 18205.40 79.84 52772.21 88888.00 2006-10-24 00:48:52.406 297 18205.56 79.83 52772.10 88888.00 2006-10-24 00:48:52.906 297 18205.55 79.91 52772.11 88888.00 2006-10-24 00:48:53.406 297 18205.50 79.89 52772.22 88888.00 2006-10-24 00:48:53.906 297 18205.49 79.87 52772.24 88888.00 2006-10-24 00:48:54.406 297 18205.59 79.78 52772.20 88888.00 2006-10-24 00:48:54.906 297 18205.61 79.78 52772.22 88888.00 2006-10-24 00:48:55.406 297 18205.61 79.85 52772.26 88888.00 2006-10-24 00:48:55.906 297 18205.67 79.82 52772.25 88888.00 2006-10-24 00:48:56.406 297 18205.76 79.82 52772.28 88888.00 2006-10-24 00:48:56.906 297 18205.71 79.81 52772.26 88888.00 2006-10-24 00:48:57.406 297 18205.74 79.83 52772.22 88888.00 2006-10-24 00:48:57.906 297 18205.67 79.88 52772.16 88888.00 2006-10-24 00:48:58.406 297 18205.68 79.88 52772.12 88888.00 2006-10-24 00:48:58.906 297 18205.78 79.83 52772.12 88888.00 2006-10-24 00:48:59.406 297 18205.74 79.77 52772.15 88888.00 2006-10-24 00:48:59.906 297 18205.81 79.70 52772.32 88888.00 2006-10-24 00:49:00.406 297 18205.73 79.70 52772.35 88888.00 2006-10-24 00:49:00.906 297 18205.75 79.75 52772.36 88888.00 2006-10-24 00:49:01.406 297 18205.71 79.70 52772.22 88888.00 2006-10-24 00:49:01.906 297 18205.75 79.73 52772.25 88888.00 2006-10-24 00:49:02.406 297 18205.77 79.82 52772.19 88888.00 2006-10-24 00:49:02.906 297 18205.87 79.94 52772.07 88888.00 2006-10-24 00:49:03.406 297 18205.87 79.92 52772.09 88888.00 2006-10-24 00:49:03.906 297 18205.64 79.89 52772.21 88888.00 2006-10-24 00:49:04.406 297 18205.65 80.01 52772.25 88888.00 2006-10-24 00:49:04.906 297 18205.68 79.94 52772.23 88888.00 2006-10-24 00:49:05.406 297 18205.72 79.82 52772.14 88888.00 2006-10-24 00:49:05.906 297 18205.72 79.79 52772.23 88888.00 2006-10-24 00:49:06.406 297 18205.67 79.81 52772.21 88888.00 2006-10-24 00:49:06.906 297 18205.72 79.80 52772.18 88888.00 2006-10-24 00:49:07.406 297 18205.60 79.88 52772.19 88888.00 2006-10-24 00:49:07.906 297 18205.61 79.88 52772.14 88888.00 2006-10-24 00:49:08.406 297 18205.67 79.94 52772.23 88888.00 2006-10-24 00:49:08.906 297 18205.74 79.95 52772.28 88888.00 2006-10-24 00:49:09.406 297 18205.70 79.90 52772.30 88888.00 2006-10-24 00:49:09.906 297 18205.70 79.88 52772.31 88888.00 2006-10-24 00:49:10.406 297 18205.77 79.97 52772.21 88888.00 2006-10-24 00:49:10.906 297 18205.82 79.96 52772.31 88888.00 2006-10-24 00:49:11.406 297 18205.83 79.95 52772.36 88888.00 2006-10-24 00:49:11.906 297 18205.74 79.89 52772.34 88888.00 2006-10-24 00:49:12.406 297 18205.68 79.99 52772.38 88888.00 2006-10-24 00:49:12.906 297 18205.60 79.99 52772.30 88888.00 2006-10-24 00:49:13.406 297 18205.61 80.05 52772.25 88888.00 2006-10-24 00:49:13.906 297 18205.73 79.98 52772.15 88888.00 2006-10-24 00:49:14.406 297 18205.78 80.01 52772.22 88888.00 2006-10-24 00:49:14.906 297 18205.78 80.09 52772.15 88888.00 2006-10-24 00:49:15.406 297 18205.75 80.08 52772.24 88888.00 2006-10-24 00:49:15.906 297 18205.80 80.01 52772.37 88888.00 2006-10-24 00:49:16.406 297 18205.86 80.01 52772.38 88888.00 2006-10-24 00:49:16.906 297 18205.88 79.89 52772.32 88888.00 2006-10-24 00:49:17.406 297 18205.86 79.85 52772.38 88888.00 2006-10-24 00:49:17.906 297 18205.83 79.86 52772.34 88888.00 2006-10-24 00:49:18.406 297 18205.84 79.86 52772.30 88888.00 2006-10-24 00:49:18.906 297 18205.88 79.99 52772.28 88888.00 2006-10-24 00:49:19.406 297 18205.96 80.10 52772.41 88888.00 2006-10-24 00:49:19.906 297 18205.96 80.11 52772.41 88888.00 2006-10-24 00:49:20.406 297 18205.88 80.06 52772.47 88888.00 2006-10-24 00:49:20.906 297 18205.84 80.03 52772.34 88888.00 2006-10-24 00:49:21.406 297 18205.84 79.96 52772.21 88888.00 2006-10-24 00:49:21.906 297 18205.97 79.88 52772.16 88888.00 2006-10-24 00:49:22.406 297 18205.99 80.00 52772.22 88888.00 2006-10-24 00:49:22.906 297 18205.96 80.04 52772.24 88888.00 2006-10-24 00:49:23.406 297 18205.85 80.10 52772.18 88888.00 2006-10-24 00:49:23.906 297 18205.84 80.13 52772.13 88888.00 2006-10-24 00:49:24.406 297 18205.83 80.11 52772.08 88888.00 2006-10-24 00:49:24.906 297 18205.74 80.05 52772.13 88888.00 2006-10-24 00:49:25.406 297 18205.75 80.11 52772.20 88888.00 2006-10-24 00:49:25.906 297 18205.72 80.11 52772.21 88888.00 2006-10-24 00:49:26.406 297 18205.83 80.09 52772.22 88888.00 2006-10-24 00:49:26.906 297 18205.89 80.06 52772.27 88888.00 2006-10-24 00:49:27.406 297 18205.85 80.08 52772.27 88888.00 2006-10-24 00:49:27.906 297 18205.95 80.07 52772.21 88888.00 2006-10-24 00:49:28.406 297 18205.93 80.02 52772.15 88888.00 2006-10-24 00:49:28.906 297 18205.87 80.04 52772.27 88888.00 2006-10-24 00:49:29.406 297 18205.89 80.02 52772.32 88888.00 2006-10-24 00:49:29.906 297 18205.81 80.00 52772.38 88888.00 2006-10-24 00:49:30.406 297 18205.74 80.02 52772.33 88888.00 2006-10-24 00:49:30.906 297 18205.68 79.99 52772.25 88888.00 2006-10-24 00:49:31.406 297 18205.72 80.07 52772.20 88888.00 2006-10-24 00:49:31.906 297 18205.86 80.14 52772.21 88888.00 2006-10-24 00:49:32.406 297 18205.98 80.12 52772.20 88888.00 2006-10-24 00:49:32.906 297 18206.03 80.06 52772.22 88888.00 2006-10-24 00:49:33.406 297 18205.91 79.98 52772.14 88888.00 2006-10-24 00:49:33.906 297 18205.87 80.02 52772.14 88888.00 2006-10-24 00:49:34.406 297 18205.86 79.91 52772.22 88888.00 2006-10-24 00:49:34.906 297 18205.84 79.98 52772.27 88888.00 2006-10-24 00:49:35.406 297 18205.87 80.01 52772.23 88888.00 2006-10-24 00:49:35.906 297 18206.00 79.98 52772.35 88888.00 2006-10-24 00:49:36.406 297 18206.14 79.96 52772.33 88888.00 2006-10-24 00:49:36.906 297 18206.07 79.95 52772.33 88888.00 2006-10-24 00:49:37.406 297 18205.96 79.90 52772.31 88888.00 2006-10-24 00:49:37.906 297 18206.06 79.89 52772.38 88888.00 2006-10-24 00:49:38.406 297 18206.02 79.92 52772.50 88888.00 2006-10-24 00:49:38.906 297 18205.98 79.94 52772.47 88888.00 2006-10-24 00:49:39.406 297 18205.98 79.91 52772.39 88888.00 2006-10-24 00:49:39.906 297 18205.98 79.71 52772.28 88888.00 2006-10-24 00:49:40.406 297 18205.97 79.67 52772.25 88888.00 2006-10-24 00:49:40.906 297 18205.94 79.67 52772.31 88888.00 2006-10-24 00:49:41.406 297 18205.87 79.76 52772.33 88888.00 2006-10-24 00:49:41.906 297 18205.95 79.76 52772.39 88888.00 2006-10-24 00:49:42.406 297 18205.89 79.73 52772.43 88888.00 2006-10-24 00:49:42.906 297 18205.86 79.81 52772.47 88888.00 2006-10-24 00:49:43.406 297 18205.88 79.80 52772.50 88888.00 2006-10-24 00:49:43.906 297 18205.96 79.83 52772.35 88888.00 2006-10-24 00:49:44.406 297 18205.84 79.78 52772.46 88888.00 2006-10-24 00:49:44.906 297 18205.95 79.80 52772.55 88888.00 2006-10-24 00:49:45.406 297 18206.07 79.85 52772.51 88888.00 2006-10-24 00:49:45.906 297 18205.85 79.92 52772.37 88888.00 2006-10-24 00:49:46.406 297 18205.86 79.84 52772.31 88888.00 2006-10-24 00:49:46.906 297 18205.77 79.79 52772.36 88888.00 2006-10-24 00:49:47.406 297 18205.78 79.83 52772.42 88888.00 2006-10-24 00:49:47.906 297 18205.83 79.81 52772.47 88888.00 2006-10-24 00:49:48.406 297 18205.84 79.84 52772.49 88888.00 2006-10-24 00:49:48.906 297 18205.83 79.77 52772.47 88888.00 2006-10-24 00:49:49.406 297 18205.77 79.73 52772.39 88888.00 2006-10-24 00:49:49.906 297 18205.87 79.73 52772.28 88888.00 2006-10-24 00:49:50.406 297 18205.97 79.63 52772.36 88888.00 2006-10-24 00:49:50.906 297 18206.13 79.61 52772.33 88888.00 2006-10-24 00:49:51.406 297 18206.03 79.68 52772.36 88888.00 2006-10-24 00:49:51.906 297 18205.99 79.71 52772.45 88888.00 2006-10-24 00:49:52.406 297 18206.07 79.76 52772.51 88888.00 2006-10-24 00:49:52.906 297 18205.95 79.82 52772.56 88888.00 2006-10-24 00:49:53.406 297 18205.97 79.78 52772.58 88888.00 2006-10-24 00:49:53.906 297 18206.00 79.81 52772.56 88888.00 2006-10-24 00:49:54.406 297 18206.24 79.85 52772.46 88888.00 2006-10-24 00:49:54.906 297 18206.21 79.83 52772.38 88888.00 2006-10-24 00:49:55.406 297 18206.15 79.79 52772.36 88888.00 2006-10-24 00:49:55.906 297 18206.15 79.81 52772.22 88888.00 2006-10-24 00:49:56.406 297 18206.16 79.81 52772.25 88888.00 2006-10-24 00:49:56.906 297 18206.10 79.86 52772.32 88888.00 2006-10-24 00:49:57.406 297 18206.07 79.98 52772.43 88888.00 2006-10-24 00:49:57.906 297 18205.95 80.07 52772.60 88888.00 2006-10-24 00:49:58.406 297 18206.04 80.02 52772.59 88888.00 2006-10-24 00:49:58.906 297 18205.95 79.94 52772.46 88888.00 2006-10-24 00:49:59.406 297 18205.86 79.92 52772.41 88888.00 2006-10-24 00:49:59.906 297 18205.82 79.80 52772.44 88888.00 2006-10-24 00:50:00.406 297 18205.95 79.78 52772.47 88888.00 2006-10-24 00:50:00.906 297 18205.87 79.77 52772.50 88888.00 2006-10-24 00:50:01.406 297 18205.85 79.85 52772.54 88888.00 2006-10-24 00:50:01.906 297 18205.91 79.84 52772.58 88888.00 2006-10-24 00:50:02.406 297 18205.87 79.81 52772.41 88888.00 2006-10-24 00:50:02.906 297 18205.81 79.78 52772.55 88888.00 2006-10-24 00:50:03.406 297 18205.92 79.83 52772.53 88888.00 2006-10-24 00:50:03.906 297 18206.04 79.89 52772.33 88888.00 2006-10-24 00:50:04.406 297 18206.05 79.82 52772.28 88888.00 2006-10-24 00:50:04.906 297 18205.97 79.94 52772.33 88888.00 2006-10-24 00:50:05.406 297 18206.11 79.96 52772.35 88888.00 2006-10-24 00:50:05.906 297 18206.19 79.90 52772.39 88888.00 2006-10-24 00:50:06.406 297 18205.99 79.81 52772.35 88888.00 2006-10-24 00:50:06.906 297 18205.88 79.77 52772.32 88888.00 2006-10-24 00:50:07.406 297 18205.82 79.87 52772.36 88888.00 2006-10-24 00:50:07.906 297 18205.86 79.89 52772.33 88888.00 2006-10-24 00:50:08.406 297 18205.92 79.86 52772.34 88888.00 2006-10-24 00:50:08.906 297 18205.95 79.79 52772.41 88888.00 2006-10-24 00:50:09.406 297 18205.99 79.80 52772.45 88888.00 2006-10-24 00:50:09.906 297 18205.98 79.79 52772.36 88888.00 2006-10-24 00:50:10.406 297 18205.97 79.73 52772.30 88888.00 2006-10-24 00:50:10.906 297 18205.99 79.77 52772.19 88888.00 2006-10-24 00:50:11.406 297 18205.95 79.74 52772.23 88888.00 2006-10-24 00:50:11.906 297 18205.96 79.69 52772.33 88888.00 2006-10-24 00:50:12.406 297 18205.87 79.73 52772.30 88888.00 2006-10-24 00:50:12.906 297 18205.86 79.72 52772.36 88888.00 2006-10-24 00:50:13.406 297 18205.89 79.77 52772.31 88888.00 2006-10-24 00:50:13.906 297 18205.96 79.89 52772.41 88888.00 2006-10-24 00:50:14.406 297 18205.88 79.83 52772.49 88888.00 2006-10-24 00:50:14.906 297 18205.88 79.77 52772.49 88888.00 2006-10-24 00:50:15.406 297 18206.00 79.69 52772.50 88888.00 2006-10-24 00:50:15.906 297 18206.08 79.73 52772.33 88888.00 2006-10-24 00:50:16.406 297 18206.17 79.83 52772.22 88888.00 2006-10-24 00:50:16.906 297 18206.13 79.77 52772.23 88888.00 2006-10-24 00:50:17.406 297 18206.08 79.70 52772.25 88888.00 2006-10-24 00:50:17.906 297 18206.05 79.67 52772.23 88888.00 2006-10-24 00:50:18.406 297 18206.08 79.67 52772.28 88888.00 2006-10-24 00:50:18.906 297 18206.18 79.72 52772.22 88888.00 2006-10-24 00:50:19.406 297 18206.29 79.73 52772.22 88888.00 2006-10-24 00:50:19.906 297 18206.26 79.69 52772.20 88888.00 2006-10-24 00:50:20.406 297 18206.18 79.65 52772.13 88888.00 2006-10-24 00:50:20.906 297 18206.05 79.67 52772.08 88888.00 2006-10-24 00:50:21.406 297 18206.04 79.71 52772.04 88888.00 2006-10-24 00:50:21.906 297 18206.10 79.71 52771.98 88888.00 2006-10-24 00:50:22.406 297 18206.03 79.80 52772.04 88888.00 2006-10-24 00:50:22.906 297 18206.15 79.85 52772.10 88888.00 2006-10-24 00:50:23.406 297 18206.24 79.76 52772.16 88888.00 2006-10-24 00:50:23.906 297 18206.14 79.75 52772.20 88888.00 2006-10-24 00:50:24.406 297 18206.14 79.80 52772.19 88888.00 2006-10-24 00:50:24.906 297 18206.08 79.84 52772.27 88888.00 2006-10-24 00:50:25.406 297 18206.04 79.76 52772.21 88888.00 2006-10-24 00:50:25.906 297 18206.09 79.68 52772.27 88888.00 2006-10-24 00:50:26.406 297 18206.16 79.75 52772.32 88888.00 2006-10-24 00:50:26.906 297 18206.16 79.76 52772.32 88888.00 2006-10-24 00:50:27.406 297 18206.27 79.71 52772.34 88888.00 2006-10-24 00:50:27.906 297 18206.39 79.70 52772.33 88888.00 2006-10-24 00:50:28.406 297 18206.37 79.69 52772.39 88888.00 2006-10-24 00:50:28.906 297 18206.17 79.70 52772.42 88888.00 2006-10-24 00:50:29.406 297 18206.18 79.74 52772.32 88888.00 2006-10-24 00:50:29.906 297 18206.24 79.71 52772.22 88888.00 2006-10-24 00:50:30.406 297 18206.06 79.68 52772.33 88888.00 2006-10-24 00:50:30.906 297 18205.98 79.64 52772.20 88888.00 2006-10-24 00:50:31.406 297 18206.16 79.65 52772.22 88888.00 2006-10-24 00:50:31.906 297 18206.27 79.69 52772.19 88888.00 2006-10-24 00:50:32.406 297 18206.29 79.57 52772.15 88888.00 2006-10-24 00:50:32.906 297 18206.21 79.55 52772.16 88888.00 2006-10-24 00:50:33.406 297 18206.30 79.59 52772.16 88888.00 2006-10-24 00:50:33.906 297 18206.35 79.61 52772.12 88888.00 2006-10-24 00:50:34.406 297 18206.22 79.63 52772.09 88888.00 2006-10-24 00:50:34.906 297 18206.21 79.65 52772.14 88888.00 2006-10-24 00:50:35.406 297 18206.28 79.69 52772.11 88888.00 2006-10-24 00:50:35.906 297 18206.36 79.61 52772.12 88888.00 2006-10-24 00:50:36.406 297 18206.39 79.61 52772.13 88888.00 2006-10-24 00:50:36.906 297 18206.37 79.65 52772.13 88888.00 2006-10-24 00:50:37.406 297 18206.33 79.67 52772.09 88888.00 2006-10-24 00:50:37.906 297 18206.20 79.76 52772.16 88888.00 2006-10-24 00:50:38.406 297 18206.25 79.78 52772.31 88888.00 2006-10-24 00:50:38.906 297 18206.22 79.69 52772.39 88888.00 2006-10-24 00:50:39.406 297 18206.16 79.66 52772.45 88888.00 2006-10-24 00:50:39.906 297 18206.16 79.66 52772.38 88888.00 2006-10-24 00:50:40.406 297 18206.15 79.58 52772.43 88888.00 2006-10-24 00:50:40.906 297 18206.21 79.53 52772.27 88888.00 2006-10-24 00:50:41.406 297 18206.13 79.58 52772.26 88888.00 2006-10-24 00:50:41.906 297 18206.20 79.67 52772.33 88888.00 2006-10-24 00:50:42.406 297 18206.09 79.71 52772.30 88888.00 2006-10-24 00:50:42.906 297 18206.07 79.82 52772.27 88888.00 2006-10-24 00:50:43.406 297 18206.16 79.83 52772.21 88888.00 2006-10-24 00:50:43.906 297 18206.04 79.80 52772.08 88888.00 2006-10-24 00:50:44.406 297 18206.13 79.77 52772.10 88888.00 2006-10-24 00:50:44.906 297 18206.25 79.77 52772.12 88888.00 2006-10-24 00:50:45.406 297 18206.17 79.70 52772.09 88888.00 2006-10-24 00:50:45.906 297 18206.15 79.64 52772.14 88888.00 2006-10-24 00:50:46.406 297 18206.08 79.61 52772.15 88888.00 2006-10-24 00:50:46.906 297 18206.06 79.63 52772.08 88888.00 2006-10-24 00:50:47.406 297 18206.03 79.66 52772.12 88888.00 2006-10-24 00:50:47.906 297 18205.98 79.61 52772.21 88888.00 2006-10-24 00:50:48.406 297 18205.98 79.61 52772.45 88888.00 2006-10-24 00:50:48.906 297 18206.03 79.61 52772.45 88888.00 2006-10-24 00:50:49.406 297 18206.02 79.70 52772.32 88888.00 2006-10-24 00:50:49.906 297 18206.13 79.72 52772.28 88888.00 2006-10-24 00:50:50.406 297 18206.18 79.70 52772.36 88888.00 2006-10-24 00:50:50.906 297 18206.18 79.74 52772.22 88888.00 2006-10-24 00:50:51.406 297 18206.14 79.68 52772.13 88888.00 2006-10-24 00:50:51.906 297 18206.10 79.57 52772.19 88888.00 2006-10-24 00:50:52.406 297 18206.20 79.47 52772.25 88888.00 2006-10-24 00:50:52.906 297 18206.15 79.59 52772.26 88888.00 2006-10-24 00:50:53.406 297 18206.11 79.65 52772.35 88888.00 2006-10-24 00:50:53.906 297 18206.11 79.67 52772.36 88888.00 2006-10-24 00:50:54.406 297 18206.04 79.68 52772.37 88888.00 2006-10-24 00:50:54.906 297 18205.98 79.66 52772.42 88888.00 2006-10-24 00:50:55.406 297 18206.13 79.69 52772.42 88888.00 2006-10-24 00:50:55.906 297 18206.00 79.61 52772.38 88888.00 2006-10-24 00:50:56.406 297 18205.95 79.55 52772.34 88888.00 2006-10-24 00:50:56.906 297 18205.94 79.63 52772.27 88888.00 2006-10-24 00:50:57.406 297 18205.89 79.74 52772.21 88888.00 2006-10-24 00:50:57.906 297 18206.02 79.77 52772.30 88888.00 2006-10-24 00:50:58.406 297 18206.17 79.69 52772.30 88888.00 2006-10-24 00:50:58.906 297 18206.20 79.69 52772.26 88888.00 2006-10-24 00:50:59.406 297 18206.05 79.68 52772.21 88888.00 2006-10-24 00:50:59.906 297 18206.09 79.57 52772.25 88888.00 2006-10-24 00:51:00.406 297 18206.15 79.52 52772.19 88888.00 2006-10-24 00:51:00.906 297 18206.17 79.57 52772.21 88888.00 2006-10-24 00:51:01.406 297 18206.10 79.58 52772.15 88888.00 2006-10-24 00:51:01.906 297 18206.17 79.63 52772.19 88888.00 2006-10-24 00:51:02.406 297 18206.14 79.58 52772.21 88888.00 2006-10-24 00:51:02.906 297 18206.30 79.51 52772.13 88888.00 2006-10-24 00:51:03.406 297 18206.31 79.45 52772.21 88888.00 2006-10-24 00:51:03.906 297 18206.15 79.49 52772.33 88888.00 2006-10-24 00:51:04.406 297 18206.04 79.51 52772.31 88888.00 2006-10-24 00:51:04.906 297 18206.13 79.47 52772.31 88888.00 2006-10-24 00:51:05.406 297 18206.28 79.43 52772.32 88888.00 2006-10-24 00:51:05.906 297 18206.35 79.52 52772.26 88888.00 2006-10-24 00:51:06.406 297 18206.25 79.53 52772.14 88888.00 2006-10-24 00:51:06.906 297 18206.30 79.56 52772.22 88888.00 2006-10-24 00:51:07.406 297 18206.36 79.70 52772.24 88888.00 2006-10-24 00:51:07.906 297 18206.37 79.62 52772.19 88888.00 2006-10-24 00:51:08.406 297 18206.28 79.61 52772.22 88888.00 2006-10-24 00:51:08.906 297 18206.17 79.44 52772.39 88888.00 2006-10-24 00:51:09.406 297 18206.13 79.39 52772.39 88888.00 2006-10-24 00:51:09.906 297 18206.14 79.44 52772.39 88888.00 2006-10-24 00:51:10.406 297 18206.13 79.47 52772.36 88888.00 2006-10-24 00:51:10.906 297 18206.18 79.47 52772.25 88888.00 2006-10-24 00:51:11.406 297 18206.25 79.39 52772.12 88888.00 2006-10-24 00:51:11.906 297 18206.21 79.33 52772.32 88888.00 2006-10-24 00:51:12.406 297 18206.14 79.37 52772.27 88888.00 2006-10-24 00:51:12.906 297 18206.17 79.41 52772.21 88888.00 2006-10-24 00:51:13.406 297 18206.15 79.43 52772.27 88888.00 2006-10-24 00:51:13.906 297 18206.24 79.37 52772.21 88888.00 2006-10-24 00:51:14.406 297 18206.24 79.38 52772.30 88888.00 2006-10-24 00:51:14.906 297 18206.17 79.29 52772.35 88888.00 2006-10-24 00:51:15.406 297 18206.21 79.40 52772.44 88888.00 2006-10-24 00:51:15.906 297 18206.20 79.48 52772.35 88888.00 2006-10-24 00:51:16.406 297 18206.24 79.46 52772.34 88888.00 2006-10-24 00:51:16.906 297 18206.27 79.37 52772.32 88888.00 2006-10-24 00:51:17.406 297 18206.29 79.35 52772.24 88888.00 2006-10-24 00:51:17.906 297 18206.36 79.39 52772.22 88888.00 2006-10-24 00:51:18.406 297 18206.29 79.44 52772.24 88888.00 2006-10-24 00:51:18.906 297 18206.27 79.45 52772.32 88888.00 2006-10-24 00:51:19.406 297 18206.18 79.40 52772.37 88888.00 2006-10-24 00:51:19.906 297 18206.19 79.39 52772.37 88888.00 2006-10-24 00:51:20.406 297 18206.21 79.45 52772.37 88888.00 2006-10-24 00:51:20.906 297 18206.17 79.49 52772.37 88888.00 2006-10-24 00:51:21.406 297 18206.08 79.58 52772.33 88888.00 2006-10-24 00:51:21.906 297 18206.19 79.57 52772.37 88888.00 2006-10-24 00:51:22.406 297 18206.22 79.50 52772.35 88888.00 2006-10-24 00:51:22.906 297 18206.25 79.42 52772.22 88888.00 2006-10-24 00:51:23.406 297 18206.29 79.45 52772.15 88888.00 2006-10-24 00:51:23.906 297 18206.24 79.53 52772.35 88888.00 2006-10-24 00:51:24.406 297 18206.29 79.52 52772.38 88888.00 2006-10-24 00:51:24.906 297 18206.32 79.48 52772.32 88888.00 2006-10-24 00:51:25.406 297 18206.32 79.49 52772.35 88888.00 2006-10-24 00:51:25.906 297 18206.33 79.63 52772.38 88888.00 2006-10-24 00:51:26.406 297 18206.28 79.66 52772.25 88888.00 2006-10-24 00:51:26.906 297 18206.35 79.64 52772.21 88888.00 2006-10-24 00:51:27.406 297 18206.36 79.65 52772.20 88888.00 2006-10-24 00:51:27.906 297 18206.40 79.57 52772.18 88888.00 2006-10-24 00:51:28.406 297 18206.38 79.54 52772.16 88888.00 2006-10-24 00:51:28.906 297 18206.44 79.59 52772.18 88888.00 2006-10-24 00:51:29.406 297 18206.48 79.72 52772.18 88888.00 2006-10-24 00:51:29.906 297 18206.57 79.71 52772.16 88888.00 2006-10-24 00:51:30.406 297 18206.57 79.62 52772.27 88888.00 2006-10-24 00:51:30.906 297 18206.48 79.62 52772.23 88888.00 2006-10-24 00:51:31.406 297 18206.47 79.59 52772.26 88888.00 2006-10-24 00:51:31.906 297 18206.42 79.61 52772.33 88888.00 2006-10-24 00:51:32.406 297 18206.27 79.68 52772.31 88888.00 2006-10-24 00:51:32.906 297 18206.28 79.70 52772.22 88888.00 2006-10-24 00:51:33.406 297 18206.40 79.70 52772.16 88888.00 2006-10-24 00:51:33.906 297 18206.47 79.65 52772.24 88888.00 2006-10-24 00:51:34.406 297 18206.44 79.66 52772.33 88888.00 2006-10-24 00:51:34.906 297 18206.42 79.68 52772.38 88888.00 2006-10-24 00:51:35.406 297 18206.35 79.72 52772.33 88888.00 2006-10-24 00:51:35.906 297 18206.40 79.77 52772.23 88888.00 2006-10-24 00:51:36.406 297 18206.30 79.75 52772.24 88888.00 2006-10-24 00:51:36.906 297 18206.20 79.69 52772.27 88888.00 2006-10-24 00:51:37.406 297 18206.28 79.73 52772.21 88888.00 2006-10-24 00:51:37.906 297 18206.28 79.77 52772.09 88888.00 2006-10-24 00:51:38.406 297 18206.32 79.69 52772.09 88888.00 2006-10-24 00:51:38.906 297 18206.36 79.72 52772.14 88888.00 2006-10-24 00:51:39.406 297 18206.38 79.74 52772.18 88888.00 2006-10-24 00:51:39.906 297 18206.36 79.73 52772.30 88888.00 2006-10-24 00:51:40.406 297 18206.30 79.77 52772.44 88888.00 2006-10-24 00:51:40.906 297 18206.29 79.77 52772.36 88888.00 2006-10-24 00:51:41.406 297 18206.18 79.71 52772.31 88888.00 2006-10-24 00:51:41.906 297 18206.32 79.73 52772.18 88888.00 2006-10-24 00:51:42.406 297 18206.39 79.77 52772.21 88888.00 2006-10-24 00:51:42.906 297 18206.43 79.73 52772.33 88888.00 2006-10-24 00:51:43.406 297 18206.41 79.70 52772.31 88888.00 2006-10-24 00:51:43.906 297 18206.49 79.77 52772.28 88888.00 2006-10-24 00:51:44.406 297 18206.47 79.73 52772.32 88888.00 2006-10-24 00:51:44.906 297 18206.40 79.67 52772.34 88888.00 2006-10-24 00:51:45.406 297 18206.48 79.64 52772.31 88888.00 2006-10-24 00:51:45.906 297 18206.47 79.69 52772.28 88888.00 2006-10-24 00:51:46.406 297 18206.40 79.65 52772.30 88888.00 2006-10-24 00:51:46.906 297 18206.37 79.58 52772.31 88888.00 2006-10-24 00:51:47.406 297 18206.38 79.49 52772.19 88888.00 2006-10-24 00:51:47.906 297 18206.27 79.57 52772.15 88888.00 2006-10-24 00:51:48.406 297 18206.28 79.52 52772.14 88888.00 2006-10-24 00:51:48.906 297 18206.35 79.42 52772.23 88888.00 2006-10-24 00:51:49.406 297 18206.26 79.36 52772.22 88888.00 2006-10-24 00:51:49.906 297 18206.21 79.44 52772.20 88888.00 2006-10-24 00:51:50.406 297 18206.30 79.45 52772.18 88888.00 2006-10-24 00:51:50.906 297 18206.31 79.33 52772.19 88888.00 2006-10-24 00:51:51.406 297 18206.31 79.29 52772.12 88888.00 2006-10-24 00:51:51.906 297 18206.38 79.31 52772.16 88888.00 2006-10-24 00:51:52.406 297 18206.39 79.24 52772.22 88888.00 2006-10-24 00:51:52.906 297 18206.46 79.21 52772.23 88888.00 2006-10-24 00:51:53.406 297 18206.47 79.21 52772.28 88888.00 2006-10-24 00:51:53.906 297 18206.43 79.26 52772.23 88888.00 2006-10-24 00:51:54.406 297 18206.38 79.33 52772.28 88888.00 2006-10-24 00:51:54.906 297 18206.33 79.38 52772.19 88888.00 2006-10-24 00:51:55.406 297 18206.29 79.31 52772.20 88888.00 2006-10-24 00:51:55.906 297 18206.25 79.23 52772.19 88888.00 2006-10-24 00:51:56.406 297 18206.20 79.21 52772.15 88888.00 2006-10-24 00:51:56.906 297 18206.19 79.22 52772.11 88888.00 2006-10-24 00:51:57.406 297 18206.27 79.35 52772.26 88888.00 2006-10-24 00:51:57.906 297 18206.33 79.38 52772.24 88888.00 2006-10-24 00:51:58.406 297 18206.39 79.45 52772.12 88888.00 2006-10-24 00:51:58.906 297 18206.37 79.44 52772.09 88888.00 2006-10-24 00:51:59.406 297 18206.37 79.40 52772.23 88888.00 2006-10-24 00:51:59.906 297 18206.37 79.48 52772.33 88888.00 2006-10-24 00:52:00.406 297 18206.41 79.48 52772.25 88888.00 2006-10-24 00:52:00.906 297 18206.38 79.39 52772.28 88888.00 2006-10-24 00:52:01.406 297 18206.46 79.29 52772.33 88888.00 2006-10-24 00:52:01.906 297 18206.51 79.32 52772.18 88888.00 2006-10-24 00:52:02.406 297 18206.47 79.35 52772.05 88888.00 2006-10-24 00:52:02.906 297 18206.46 79.36 52772.08 88888.00 2006-10-24 00:52:03.406 297 18206.50 79.34 52772.18 88888.00 2006-10-24 00:52:03.906 297 18206.51 79.34 52772.24 88888.00 2006-10-24 00:52:04.406 297 18206.51 79.40 52772.21 88888.00 2006-10-24 00:52:04.906 297 18206.56 79.35 52772.25 88888.00 2006-10-24 00:52:05.406 297 18206.59 79.36 52772.33 88888.00 2006-10-24 00:52:05.906 297 18206.59 79.38 52772.34 88888.00 2006-10-24 00:52:06.406 297 18206.50 79.41 52772.30 88888.00 2006-10-24 00:52:06.906 297 18206.40 79.32 52772.39 88888.00 2006-10-24 00:52:07.406 297 18206.37 79.33 52772.41 88888.00 2006-10-24 00:52:07.906 297 18206.47 79.34 52772.42 88888.00 2006-10-24 00:52:08.406 297 18206.47 79.34 52772.24 88888.00 2006-10-24 00:52:08.906 297 18206.57 79.42 52772.20 88888.00 2006-10-24 00:52:09.406 297 18206.63 79.47 52772.33 88888.00 2006-10-24 00:52:09.906 297 18206.50 79.48 52772.36 88888.00 2006-10-24 00:52:10.406 297 18206.42 79.51 52772.32 88888.00 2006-10-24 00:52:10.906 297 18206.46 79.46 52772.31 88888.00 2006-10-24 00:52:11.406 297 18206.51 79.43 52772.33 88888.00 2006-10-24 00:52:11.906 297 18206.62 79.42 52772.33 88888.00 2006-10-24 00:52:12.406 297 18206.57 79.45 52772.27 88888.00 2006-10-24 00:52:12.906 297 18206.50 79.44 52772.28 88888.00 2006-10-24 00:52:13.406 297 18206.52 79.50 52772.28 88888.00 2006-10-24 00:52:13.906 297 18206.50 79.53 52772.37 88888.00 2006-10-24 00:52:14.406 297 18206.65 79.55 52772.32 88888.00 2006-10-24 00:52:14.906 297 18206.67 79.58 52772.24 88888.00 2006-10-24 00:52:15.406 297 18206.53 79.56 52772.25 88888.00 2006-10-24 00:52:15.906 297 18206.61 79.61 52772.28 88888.00 2006-10-24 00:52:16.406 297 18206.72 79.65 52772.21 88888.00 2006-10-24 00:52:16.906 297 18206.74 79.64 52772.39 88888.00 2006-10-24 00:52:17.406 297 18206.74 79.64 52772.45 88888.00 2006-10-24 00:52:17.906 297 18206.65 79.57 52772.39 88888.00 2006-10-24 00:52:18.406 297 18206.70 79.62 52772.31 88888.00 2006-10-24 00:52:18.906 297 18206.80 79.64 52772.33 88888.00 2006-10-24 00:52:19.406 297 18206.73 79.67 52772.45 88888.00 2006-10-24 00:52:19.906 297 18206.60 79.76 52772.59 88888.00 2006-10-24 00:52:20.406 297 18206.80 79.83 52772.55 88888.00 2006-10-24 00:52:20.906 297 18206.74 79.77 52772.70 88888.00 2006-10-24 00:52:21.406 297 18206.65 79.77 52772.60 88888.00 2006-10-24 00:52:21.906 297 18206.59 79.81 52772.37 88888.00 2006-10-24 00:52:22.406 297 18206.56 79.75 52772.47 88888.00 2006-10-24 00:52:22.906 297 18206.65 79.73 52772.62 88888.00 2006-10-24 00:52:23.406 297 18206.70 79.75 52772.68 88888.00 2006-10-24 00:52:23.906 297 18206.72 79.71 52772.73 88888.00 2006-10-24 00:52:24.406 297 18206.61 79.79 52772.73 88888.00 2006-10-24 00:52:24.906 297 18206.54 79.76 52772.79 88888.00 2006-10-24 00:52:25.406 297 18206.43 79.76 52772.81 88888.00 2006-10-24 00:52:25.906 297 18206.64 79.74 52772.77 88888.00 2006-10-24 00:52:26.406 297 18206.67 79.69 52772.78 88888.00 2006-10-24 00:52:26.906 297 18206.72 79.61 52772.76 88888.00 2006-10-24 00:52:27.406 297 18206.64 79.58 52772.71 88888.00 2006-10-24 00:52:27.906 297 18206.57 79.61 52772.72 88888.00 2006-10-24 00:52:28.406 297 18206.49 79.68 52772.60 88888.00 2006-10-24 00:52:28.906 297 18206.47 79.69 52772.53 88888.00 2006-10-24 00:52:29.406 297 18206.50 79.70 52772.59 88888.00 2006-10-24 00:52:29.906 297 18206.56 79.67 52772.67 88888.00 2006-10-24 00:52:30.406 297 18206.72 79.59 52772.59 88888.00 2006-10-24 00:52:30.906 297 18206.81 79.57 52772.50 88888.00 2006-10-24 00:52:31.406 297 18206.69 79.51 52772.43 88888.00 2006-10-24 00:52:31.906 297 18206.64 79.53 52772.47 88888.00 2006-10-24 00:52:32.406 297 18206.56 79.64 52772.37 88888.00 2006-10-24 00:52:32.906 297 18206.49 79.64 52772.33 88888.00 2006-10-24 00:52:33.406 297 18206.59 79.71 52772.44 88888.00 2006-10-24 00:52:33.906 297 18206.67 79.74 52772.47 88888.00 2006-10-24 00:52:34.406 297 18206.74 79.64 52772.38 88888.00 2006-10-24 00:52:34.906 297 18206.63 79.55 52772.27 88888.00 2006-10-24 00:52:35.406 297 18206.57 79.47 52772.31 88888.00 2006-10-24 00:52:35.906 297 18206.60 79.49 52772.44 88888.00 2006-10-24 00:52:36.406 297 18206.68 79.45 52772.48 88888.00 2006-10-24 00:52:36.906 297 18206.70 79.45 52772.36 88888.00 2006-10-24 00:52:37.406 297 18206.53 79.52 52772.39 88888.00 2006-10-24 00:52:37.906 297 18206.57 79.52 52772.46 88888.00 2006-10-24 00:52:38.406 297 18206.43 79.56 52772.45 88888.00 2006-10-24 00:52:38.906 297 18206.43 79.55 52772.38 88888.00 2006-10-24 00:52:39.406 297 18206.65 79.62 52772.38 88888.00 2006-10-24 00:52:39.906 297 18206.63 79.65 52772.37 88888.00 2006-10-24 00:52:40.406 297 18206.64 79.65 52772.31 88888.00 2006-10-24 00:52:40.906 297 18206.58 79.61 52772.27 88888.00 2006-10-24 00:52:41.406 297 18206.59 79.62 52772.27 88888.00 2006-10-24 00:52:41.906 297 18206.71 79.65 52772.31 88888.00 2006-10-24 00:52:42.406 297 18206.56 79.67 52772.33 88888.00 2006-10-24 00:52:42.906 297 18206.52 79.61 52772.33 88888.00 2006-10-24 00:52:43.406 297 18206.60 79.63 52772.32 88888.00 2006-10-24 00:52:43.906 297 18206.76 79.53 52772.35 88888.00 2006-10-24 00:52:44.406 297 18206.69 79.51 52772.32 88888.00 2006-10-24 00:52:44.906 297 18206.68 79.56 52772.31 88888.00 2006-10-24 00:52:45.406 297 18206.67 79.62 52772.37 88888.00 2006-10-24 00:52:45.906 297 18206.72 79.58 52772.39 88888.00 2006-10-24 00:52:46.406 297 18206.82 79.64 52772.54 88888.00 2006-10-24 00:52:46.906 297 18206.85 79.70 52772.56 88888.00 2006-10-24 00:52:47.406 297 18206.81 79.74 52772.43 88888.00 2006-10-24 00:52:47.906 297 18206.54 79.76 52772.47 88888.00 2006-10-24 00:52:48.406 297 18206.39 79.67 52772.55 88888.00 2006-10-24 00:52:48.906 297 18206.54 79.70 52772.49 88888.00 2006-10-24 00:52:49.406 297 18206.65 79.67 52772.45 88888.00 2006-10-24 00:52:49.906 297 18206.75 79.55 52772.38 88888.00 2006-10-24 00:52:50.406 297 18206.75 79.55 52772.38 88888.00 2006-10-24 00:52:50.906 297 18206.67 79.63 52772.44 88888.00 2006-10-24 00:52:51.406 297 18206.61 79.66 52772.43 88888.00 2006-10-24 00:52:51.906 297 18206.62 79.68 52772.38 88888.00 2006-10-24 00:52:52.406 297 18206.80 79.63 52772.27 88888.00 2006-10-24 00:52:52.906 297 18206.98 79.58 52772.09 88888.00 2006-10-24 00:52:53.406 297 18207.03 79.65 52772.03 88888.00 2006-10-24 00:52:53.906 297 18206.92 79.69 52772.10 88888.00 2006-10-24 00:52:54.406 297 18206.83 79.66 52772.14 88888.00 2006-10-24 00:52:54.906 297 18206.80 79.68 52772.26 88888.00 2006-10-24 00:52:55.406 297 18206.81 79.70 52772.31 88888.00 2006-10-24 00:52:55.906 297 18206.86 79.71 52772.35 88888.00 2006-10-24 00:52:56.406 297 18206.86 79.66 52772.47 88888.00 2006-10-24 00:52:56.906 297 18206.80 79.53 52772.53 88888.00 2006-10-24 00:52:57.406 297 18206.65 79.51 52772.55 88888.00 2006-10-24 00:52:57.906 297 18206.62 79.66 52772.54 88888.00 2006-10-24 00:52:58.406 297 18206.78 79.73 52772.51 88888.00 2006-10-24 00:52:58.906 297 18206.80 79.54 52772.49 88888.00 2006-10-24 00:52:59.406 297 18206.71 79.43 52772.32 88888.00 2006-10-24 00:52:59.906 297 18206.79 79.51 52772.22 88888.00 2006-10-24 00:53:00.406 297 18206.83 79.57 52772.21 88888.00 2006-10-24 00:53:00.906 297 18206.81 79.61 52772.15 88888.00 2006-10-24 00:53:01.406 297 18206.84 79.64 52772.16 88888.00 2006-10-24 00:53:01.906 297 18206.82 79.59 52772.41 88888.00 2006-10-24 00:53:02.406 297 18206.74 79.56 52772.45 88888.00 2006-10-24 00:53:02.906 297 18206.78 79.56 52772.36 88888.00 2006-10-24 00:53:03.406 297 18206.74 79.57 52772.35 88888.00 2006-10-24 00:53:03.906 297 18206.67 79.65 52772.35 88888.00 2006-10-24 00:53:04.406 297 18206.69 79.58 52772.28 88888.00 2006-10-24 00:53:04.906 297 18206.71 79.52 52772.31 88888.00 2006-10-24 00:53:05.406 297 18206.79 79.56 52772.28 88888.00 2006-10-24 00:53:05.906 297 18206.82 79.59 52772.41 88888.00 2006-10-24 00:53:06.406 297 18206.79 79.57 52772.46 88888.00 2006-10-24 00:53:06.906 297 18206.64 79.58 52772.45 88888.00 2006-10-24 00:53:07.406 297 18206.44 79.57 52772.35 88888.00 2006-10-24 00:53:07.906 297 18206.41 79.55 52772.36 88888.00 2006-10-24 00:53:08.406 297 18206.59 79.53 52772.51 88888.00 2006-10-24 00:53:08.906 297 18206.65 79.51 52772.47 88888.00 2006-10-24 00:53:09.406 297 18206.67 79.50 52772.44 88888.00 2006-10-24 00:53:09.906 297 18206.69 79.54 52772.45 88888.00 2006-10-24 00:53:10.406 297 18206.54 79.64 52772.47 88888.00 2006-10-24 00:53:10.906 297 18206.43 79.72 52772.46 88888.00 2006-10-24 00:53:11.406 297 18206.44 79.69 52772.44 88888.00 2006-10-24 00:53:11.906 297 18206.52 79.72 52772.49 88888.00 2006-10-24 00:53:12.406 297 18206.46 79.70 52772.38 88888.00 2006-10-24 00:53:12.906 297 18206.53 79.69 52772.39 88888.00 2006-10-24 00:53:13.406 297 18206.63 79.68 52772.45 88888.00 2006-10-24 00:53:13.906 297 18206.76 79.65 52772.47 88888.00 2006-10-24 00:53:14.406 297 18206.79 79.57 52772.44 88888.00 2006-10-24 00:53:14.906 297 18206.81 79.65 52772.46 88888.00 2006-10-24 00:53:15.406 297 18206.73 79.73 52772.48 88888.00 2006-10-24 00:53:15.906 297 18206.65 79.71 52772.47 88888.00 2006-10-24 00:53:16.406 297 18206.78 79.75 52772.57 88888.00 2006-10-24 00:53:16.906 297 18206.75 79.72 52772.58 88888.00 2006-10-24 00:53:17.406 297 18206.47 79.76 52772.53 88888.00 2006-10-24 00:53:17.906 297 18206.62 79.75 52772.49 88888.00 2006-10-24 00:53:18.406 297 18206.72 79.72 52772.56 88888.00 2006-10-24 00:53:18.906 297 18206.79 79.71 52772.39 88888.00 2006-10-24 00:53:19.406 297 18206.83 79.73 52772.38 88888.00 2006-10-24 00:53:19.906 297 18206.75 79.71 52772.43 88888.00 2006-10-24 00:53:20.406 297 18206.81 79.62 52772.45 88888.00 2006-10-24 00:53:20.906 297 18206.65 79.66 52772.38 88888.00 2006-10-24 00:53:21.406 297 18206.60 79.73 52772.36 88888.00 2006-10-24 00:53:21.906 297 18206.59 79.77 52772.36 88888.00 2006-10-24 00:53:22.406 297 18206.70 79.70 52772.37 88888.00 2006-10-24 00:53:22.906 297 18206.74 79.73 52772.58 88888.00 2006-10-24 00:53:23.406 297 18206.87 79.80 52772.49 88888.00 2006-10-24 00:53:23.906 297 18206.79 79.79 52772.45 88888.00 2006-10-24 00:53:24.406 297 18206.58 79.84 52772.47 88888.00 2006-10-24 00:53:24.906 297 18206.81 79.84 52772.42 88888.00 2006-10-24 00:53:25.406 297 18206.79 79.88 52772.35 88888.00 2006-10-24 00:53:25.906 297 18206.82 79.82 52772.43 88888.00 2006-10-24 00:53:26.406 297 18206.87 79.86 52772.33 88888.00 2006-10-24 00:53:26.906 297 18206.82 79.89 52772.41 88888.00 2006-10-24 00:53:27.406 297 18206.65 79.89 52772.43 88888.00 2006-10-24 00:53:27.906 297 18206.54 79.96 52772.41 88888.00 2006-10-24 00:53:28.406 297 18206.67 79.89 52772.48 88888.00 2006-10-24 00:53:28.906 297 18206.70 79.83 52772.41 88888.00 2006-10-24 00:53:29.406 297 18206.70 79.85 52772.43 88888.00 2006-10-24 00:53:29.906 297 18206.73 79.87 52772.42 88888.00 2006-10-24 00:53:30.406 297 18206.71 79.80 52772.42 88888.00 2006-10-24 00:53:30.906 297 18206.86 79.78 52772.42 88888.00 2006-10-24 00:53:31.406 297 18206.84 79.76 52772.36 88888.00 2006-10-24 00:53:31.906 297 18206.80 79.73 52772.42 88888.00 2006-10-24 00:53:32.406 297 18206.76 79.73 52772.37 88888.00 2006-10-24 00:53:32.906 297 18206.78 79.74 52772.34 88888.00 2006-10-24 00:53:33.406 297 18206.84 79.74 52772.33 88888.00 2006-10-24 00:53:33.906 297 18206.82 79.78 52772.42 88888.00 2006-10-24 00:53:34.406 297 18206.84 79.78 52772.38 88888.00 2006-10-24 00:53:34.906 297 18206.74 79.73 52772.50 88888.00 2006-10-24 00:53:35.406 297 18206.61 79.69 52772.47 88888.00 2006-10-24 00:53:35.906 297 18206.56 79.69 52772.45 88888.00 2006-10-24 00:53:36.406 297 18206.73 79.67 52772.54 88888.00 2006-10-24 00:53:36.906 297 18206.78 79.71 52772.46 88888.00 2006-10-24 00:53:37.406 297 18206.76 79.78 52772.47 88888.00 2006-10-24 00:53:37.906 297 18206.78 79.78 52772.43 88888.00 2006-10-24 00:53:38.406 297 18206.82 79.73 52772.36 88888.00 2006-10-24 00:53:38.906 297 18206.68 79.72 52772.35 88888.00 2006-10-24 00:53:39.406 297 18206.65 79.69 52772.39 88888.00 2006-10-24 00:53:39.906 297 18206.68 79.70 52772.38 88888.00 2006-10-24 00:53:40.406 297 18206.70 79.72 52772.36 88888.00 2006-10-24 00:53:40.906 297 18206.71 79.82 52772.38 88888.00 2006-10-24 00:53:41.406 297 18206.63 79.74 52772.47 88888.00 2006-10-24 00:53:41.906 297 18206.70 79.68 52772.51 88888.00 2006-10-24 00:53:42.406 297 18206.57 79.70 52772.55 88888.00 2006-10-24 00:53:42.906 297 18206.67 79.69 52772.42 88888.00 2006-10-24 00:53:43.406 297 18206.67 79.67 52772.47 88888.00 2006-10-24 00:53:43.906 297 18206.62 79.72 52772.66 88888.00 2006-10-24 00:53:44.406 297 18206.61 79.77 52772.63 88888.00 2006-10-24 00:53:44.906 297 18206.71 79.78 52772.62 88888.00 2006-10-24 00:53:45.406 297 18206.71 79.81 52772.70 88888.00 2006-10-24 00:53:45.906 297 18206.70 79.77 52772.69 88888.00 2006-10-24 00:53:46.406 297 18206.58 79.75 52772.67 88888.00 2006-10-24 00:53:46.906 297 18206.57 79.74 52772.74 88888.00 2006-10-24 00:53:47.406 297 18206.57 79.77 52772.61 88888.00 2006-10-24 00:53:47.906 297 18206.57 79.77 52772.49 88888.00 2006-10-24 00:53:48.406 297 18206.62 79.74 52772.36 88888.00 2006-10-24 00:53:48.906 297 18206.59 79.77 52772.47 88888.00 2006-10-24 00:53:49.406 297 18206.71 79.76 52772.47 88888.00 2006-10-24 00:53:49.906 297 18206.71 79.73 52772.44 88888.00 2006-10-24 00:53:50.406 297 18206.64 79.69 52772.50 88888.00 2006-10-24 00:53:50.906 297 18206.49 79.68 52772.48 88888.00 2006-10-24 00:53:51.406 297 18206.53 79.63 52772.56 88888.00 2006-10-24 00:53:51.906 297 18206.65 79.63 52772.61 88888.00 2006-10-24 00:53:52.406 297 18206.70 79.66 52772.57 88888.00 2006-10-24 00:53:52.906 297 18206.78 79.67 52772.44 88888.00 2006-10-24 00:53:53.406 297 18206.73 79.58 52772.51 88888.00 2006-10-24 00:53:53.906 297 18206.71 79.59 52772.61 88888.00 2006-10-24 00:53:54.403 297 18206.73 79.58 52772.63 88888.00 2006-10-24 00:53:54.903 297 18206.64 79.56 52772.69 88888.00 2006-10-24 00:53:55.403 297 18206.65 79.57 52772.68 88888.00 2006-10-24 00:53:55.903 297 18206.79 79.56 52772.65 88888.00 2006-10-24 00:53:56.403 297 18206.76 79.58 52772.56 88888.00 2006-10-24 00:53:56.903 297 18206.75 79.56 52772.61 88888.00 2006-10-24 00:53:57.403 297 18206.65 79.52 52772.60 88888.00 2006-10-24 00:53:57.903 297 18206.69 79.57 52772.67 88888.00 2006-10-24 00:53:58.403 297 18206.75 79.67 52772.70 88888.00 2006-10-24 00:53:58.903 297 18206.78 79.64 52772.53 88888.00 2006-10-24 00:53:59.403 297 18206.67 79.61 52772.47 88888.00 2006-10-24 00:53:59.903 297 18206.54 79.64 52772.65 88888.00 2006-10-24 00:54:00.403 297 18206.67 79.74 52772.73 88888.00 2006-10-24 00:54:00.903 297 18206.78 79.73 52772.70 88888.00 2006-10-24 00:54:01.403 297 18206.83 79.71 52772.58 88888.00 2006-10-24 00:54:01.903 297 18206.90 79.64 52772.66 88888.00 2006-10-24 00:54:02.403 297 18206.96 79.58 52772.72 88888.00 2006-10-24 00:54:02.903 297 18206.94 79.62 52772.54 88888.00 2006-10-24 00:54:03.403 297 18206.94 79.53 52772.47 88888.00 2006-10-24 00:54:03.903 297 18206.92 79.56 52772.47 88888.00 2006-10-24 00:54:04.403 297 18206.83 79.48 52772.53 88888.00 2006-10-24 00:54:04.903 297 18206.76 79.57 52772.51 88888.00 2006-10-24 00:54:05.403 297 18206.81 79.63 52772.53 88888.00 2006-10-24 00:54:05.903 297 18206.75 79.63 52772.56 88888.00 2006-10-24 00:54:06.403 297 18206.71 79.65 52772.53 88888.00 2006-10-24 00:54:06.903 297 18206.81 79.65 52772.35 88888.00 2006-10-24 00:54:07.403 297 18206.76 79.66 52772.42 88888.00 2006-10-24 00:54:07.903 297 18206.80 79.63 52772.48 88888.00 2006-10-24 00:54:08.403 297 18206.79 79.65 52772.61 88888.00 2006-10-24 00:54:08.903 297 18206.73 79.67 52772.65 88888.00 2006-10-24 00:54:09.403 297 18206.70 79.69 52772.76 88888.00 2006-10-24 00:54:09.903 297 18206.72 79.61 52772.80 88888.00 2006-10-24 00:54:10.403 297 18206.67 79.66 52772.77 88888.00 2006-10-24 00:54:10.903 297 18206.69 79.69 52772.81 88888.00 2006-10-24 00:54:11.403 297 18206.73 79.69 52772.81 88888.00 2006-10-24 00:54:11.903 297 18206.65 79.68 52772.81 88888.00 2006-10-24 00:54:12.403 297 18206.62 79.69 52772.81 88888.00 2006-10-24 00:54:12.903 297 18206.53 79.66 52772.84 88888.00 2006-10-24 00:54:13.403 297 18206.44 79.67 52772.74 88888.00 2006-10-24 00:54:13.903 297 18206.56 79.70 52772.69 88888.00 2006-10-24 00:54:14.403 297 18206.58 79.72 52772.63 88888.00 2006-10-24 00:54:14.903 297 18206.56 79.73 52772.70 88888.00 2006-10-24 00:54:15.403 297 18206.56 79.74 52772.70 88888.00 2006-10-24 00:54:15.903 297 18206.59 79.74 52772.77 88888.00 2006-10-24 00:54:16.403 297 18206.64 79.84 52772.80 88888.00 2006-10-24 00:54:16.903 297 18206.64 79.86 52772.80 88888.00 2006-10-24 00:54:17.403 297 18206.67 79.85 52772.79 88888.00 2006-10-24 00:54:17.903 297 18206.53 79.85 52772.85 88888.00 2006-10-24 00:54:18.403 297 18206.56 79.81 52772.97 88888.00 2006-10-24 00:54:18.903 297 18206.68 79.82 52772.73 88888.00 2006-10-24 00:54:19.403 297 18206.64 79.86 52772.66 88888.00 2006-10-24 00:54:19.903 297 18206.63 79.79 52772.78 88888.00 2006-10-24 00:54:20.403 297 18206.64 79.77 52772.69 88888.00 2006-10-24 00:54:20.903 297 18206.70 79.73 52772.69 88888.00 2006-10-24 00:54:21.403 297 18206.58 79.71 52772.59 88888.00 2006-10-24 00:54:21.903 297 18206.53 79.69 52772.70 88888.00 2006-10-24 00:54:22.403 297 18206.58 79.61 52772.71 88888.00 2006-10-24 00:54:22.903 297 18206.46 79.57 52772.70 88888.00 2006-10-24 00:54:23.403 297 18206.33 79.56 52772.73 88888.00 2006-10-24 00:54:23.903 297 18206.33 79.49 52772.66 88888.00 2006-10-24 00:54:24.403 297 18206.53 79.56 52772.59 88888.00 2006-10-24 00:54:24.903 297 18206.56 79.65 52772.58 88888.00 2006-10-24 00:54:25.403 297 18206.59 79.69 52772.65 88888.00 2006-10-24 00:54:25.903 297 18206.39 79.63 52772.63 88888.00 2006-10-24 00:54:26.403 297 18206.35 79.62 52772.54 88888.00 2006-10-24 00:54:26.903 297 18206.44 79.67 52772.50 88888.00 2006-10-24 00:54:27.403 297 18206.42 79.76 52772.53 88888.00 2006-10-24 00:54:27.903 297 18206.38 79.64 52772.57 88888.00 2006-10-24 00:54:28.403 297 18206.33 79.55 52772.44 88888.00 2006-10-24 00:54:28.903 297 18206.25 79.57 52772.48 88888.00 2006-10-24 00:54:29.403 297 18206.33 79.56 52772.61 88888.00 2006-10-24 00:54:29.903 297 18206.39 79.57 52772.56 88888.00 2006-10-24 00:54:30.403 297 18206.39 79.54 52772.54 88888.00 2006-10-24 00:54:30.903 297 18206.39 79.61 52772.51 88888.00 2006-10-24 00:54:31.403 297 18206.39 79.67 52772.45 88888.00 2006-10-24 00:54:31.903 297 18206.35 79.67 52772.45 88888.00 2006-10-24 00:54:32.403 297 18206.39 79.69 52772.60 88888.00 2006-10-24 00:54:32.903 297 18206.39 79.72 52772.56 88888.00 2006-10-24 00:54:33.403 297 18206.29 79.70 52772.41 88888.00 2006-10-24 00:54:33.903 297 18206.33 79.71 52772.46 88888.00 2006-10-24 00:54:34.403 297 18206.36 79.71 52772.56 88888.00 2006-10-24 00:54:34.903 297 18206.33 79.71 52772.53 88888.00 2006-10-24 00:54:35.403 297 18206.32 79.74 52772.51 88888.00 2006-10-24 00:54:35.903 297 18206.36 79.73 52772.53 88888.00 2006-10-24 00:54:36.403 297 18206.38 79.75 52772.56 88888.00 2006-10-24 00:54:36.903 297 18206.36 79.72 52772.49 88888.00 2006-10-24 00:54:37.403 297 18206.36 79.74 52772.62 88888.00 2006-10-24 00:54:37.903 297 18206.37 79.65 52772.48 88888.00 2006-10-24 00:54:38.403 297 18206.33 79.61 52772.39 88888.00 2006-10-24 00:54:38.903 297 18206.46 79.64 52772.39 88888.00 2006-10-24 00:54:39.403 297 18206.46 79.70 52772.36 88888.00 2006-10-24 00:54:39.903 297 18206.32 79.70 52772.37 88888.00 2006-10-24 00:54:40.403 297 18206.30 79.76 52772.37 88888.00 2006-10-24 00:54:40.903 297 18206.17 79.77 52772.38 88888.00 2006-10-24 00:54:41.403 297 18206.06 79.85 52772.48 88888.00 2006-10-24 00:54:41.903 297 18206.19 79.85 52772.59 88888.00 2006-10-24 00:54:42.403 297 18206.22 79.92 52772.61 88888.00 2006-10-24 00:54:42.903 297 18206.25 79.90 52772.56 88888.00 2006-10-24 00:54:43.403 297 18206.22 79.91 52772.63 88888.00 2006-10-24 00:54:43.903 297 18206.21 79.84 52772.76 88888.00 2006-10-24 00:54:44.403 297 18206.25 79.83 52772.77 88888.00 2006-10-24 00:54:44.903 297 18206.21 79.82 52772.61 88888.00 2006-10-24 00:54:45.403 297 18206.19 79.82 52772.69 88888.00 2006-10-24 00:54:45.903 297 18206.20 79.83 52772.76 88888.00 2006-10-24 00:54:46.403 297 18206.16 79.85 52772.68 88888.00 2006-10-24 00:54:46.903 297 18206.13 79.83 52772.66 88888.00 2006-10-24 00:54:47.403 297 18206.04 79.85 52772.57 88888.00 2006-10-24 00:54:47.903 297 18205.99 79.85 52772.67 88888.00 2006-10-24 00:54:48.403 297 18205.93 79.88 52772.69 88888.00 2006-10-24 00:54:48.903 297 18205.96 79.80 52772.73 88888.00 2006-10-24 00:54:49.403 297 18205.98 79.84 52772.57 88888.00 2006-10-24 00:54:49.903 297 18206.03 79.79 52772.62 88888.00 2006-10-24 00:54:50.403 297 18205.99 79.85 52772.73 88888.00 2006-10-24 00:54:50.903 297 18206.03 79.85 52772.68 88888.00 2006-10-24 00:54:51.403 297 18206.09 79.80 52772.57 88888.00 2006-10-24 00:54:51.903 297 18205.93 79.80 52772.54 88888.00 2006-10-24 00:54:52.403 297 18205.93 79.80 52772.61 88888.00 2006-10-24 00:54:52.903 297 18206.00 79.85 52772.59 88888.00 2006-10-24 00:54:53.403 297 18205.94 79.79 52772.60 88888.00 2006-10-24 00:54:53.903 297 18205.99 79.80 52772.59 88888.00 2006-10-24 00:54:54.403 297 18205.92 79.82 52772.50 88888.00 2006-10-24 00:54:54.903 297 18206.08 79.83 52772.58 88888.00 2006-10-24 00:54:55.403 297 18206.00 79.78 52772.67 88888.00 2006-10-24 00:54:55.903 297 18206.08 79.77 52772.68 88888.00 2006-10-24 00:54:56.403 297 18205.93 79.80 52772.61 88888.00 2006-10-24 00:54:56.903 297 18206.05 79.76 52772.54 88888.00 2006-10-24 00:54:57.403 297 18205.94 79.77 52772.50 88888.00 2006-10-24 00:54:57.903 297 18205.74 79.85 52772.43 88888.00 2006-10-24 00:54:58.403 297 18205.68 79.70 52772.44 88888.00 2006-10-24 00:54:58.903 297 18205.70 79.70 52772.45 88888.00 2006-10-24 00:54:59.403 297 18205.78 79.65 52772.50 88888.00 2006-10-24 00:54:59.903 297 18205.84 79.66 52772.60 88888.00 2006-10-24 00:55:00.403 297 18205.85 79.67 52772.57 88888.00 2006-10-24 00:55:00.903 297 18205.86 79.66 52772.49 88888.00 2006-10-24 00:55:01.403 297 18205.77 79.63 52772.51 88888.00 2006-10-24 00:55:01.903 297 18205.75 79.55 52772.60 88888.00 2006-10-24 00:55:02.403 297 18205.81 79.62 52772.55 88888.00 2006-10-24 00:55:02.903 297 18205.81 79.66 52772.56 88888.00 2006-10-24 00:55:03.403 297 18206.14 79.68 52772.58 88888.00 2006-10-24 00:55:03.903 297 18206.22 79.68 52772.59 88888.00 2006-10-24 00:55:04.403 297 18205.89 79.72 52772.54 88888.00 2006-10-24 00:55:04.903 297 18205.81 79.61 52772.46 88888.00 2006-10-24 00:55:05.403 297 18205.73 79.64 52772.35 88888.00 2006-10-24 00:55:05.903 297 18205.61 79.68 52772.36 88888.00 2006-10-24 00:55:06.403 297 18205.53 79.66 52772.32 88888.00 2006-10-24 00:55:06.903 297 18205.54 79.63 52772.32 88888.00 2006-10-24 00:55:07.403 297 18205.53 79.73 52772.41 88888.00 2006-10-24 00:55:07.903 297 18205.53 79.75 52772.42 88888.00 2006-10-24 00:55:08.403 297 18205.65 79.70 52772.51 88888.00 2006-10-24 00:55:08.903 297 18205.67 79.77 52772.48 88888.00 2006-10-24 00:55:09.403 297 18205.74 79.74 52772.48 88888.00 2006-10-24 00:55:09.903 297 18205.71 79.74 52772.63 88888.00 2006-10-24 00:55:10.403 297 18205.89 79.79 52772.68 88888.00 2006-10-24 00:55:10.903 297 18205.86 79.71 52772.58 88888.00 2006-10-24 00:55:11.403 297 18205.91 79.66 52772.41 88888.00 2006-10-24 00:55:11.903 297 18205.80 79.56 52772.37 88888.00 2006-10-24 00:55:12.403 297 18205.78 79.55 52772.46 88888.00 2006-10-24 00:55:12.903 297 18205.74 79.64 52772.41 88888.00 2006-10-24 00:55:13.403 297 18205.70 79.62 52772.35 88888.00 2006-10-24 00:55:13.903 297 18205.83 79.66 52772.35 88888.00 2006-10-24 00:55:14.403 297 18205.82 79.71 52772.36 88888.00 2006-10-24 00:55:14.903 297 18205.67 79.67 52772.43 88888.00 2006-10-24 00:55:15.403 297 18205.56 79.66 52772.48 88888.00 2006-10-24 00:55:15.903 297 18205.66 79.72 52772.53 88888.00 2006-10-24 00:55:16.403 297 18205.74 79.77 52772.42 88888.00 2006-10-24 00:55:16.903 297 18205.65 79.77 52772.31 88888.00 2006-10-24 00:55:17.403 297 18205.65 79.73 52772.26 88888.00 2006-10-24 00:55:17.903 297 18205.62 79.76 52772.20 88888.00 2006-10-24 00:55:18.403 297 18205.56 79.83 52772.24 88888.00 2006-10-24 00:55:18.903 297 18205.61 79.81 52772.33 88888.00 2006-10-24 00:55:19.403 297 18205.53 79.87 52772.20 88888.00 2006-10-24 00:55:19.903 297 18205.63 79.83 52772.26 88888.00 2006-10-24 00:55:20.403 297 18205.81 79.83 52772.35 88888.00 2006-10-24 00:55:20.903 297 18205.77 79.81 52772.33 88888.00 2006-10-24 00:55:21.403 297 18205.64 79.78 52772.33 88888.00 2006-10-24 00:55:21.903 297 18205.68 79.78 52772.42 88888.00 2006-10-24 00:55:22.403 297 18205.71 79.80 52772.47 88888.00 2006-10-24 00:55:22.903 297 18205.82 79.84 52772.34 88888.00 2006-10-24 00:55:23.403 297 18205.82 79.80 52772.25 88888.00 2006-10-24 00:55:23.903 297 18205.63 79.74 52772.27 88888.00 2006-10-24 00:55:24.403 297 18205.77 79.79 52772.33 88888.00 2006-10-24 00:55:24.903 297 18205.85 79.84 52772.32 88888.00 2006-10-24 00:55:25.403 297 18205.70 79.75 52772.43 88888.00 2006-10-24 00:55:25.903 297 18205.73 79.67 52772.44 88888.00 2006-10-24 00:55:26.403 297 18205.57 79.63 52772.38 88888.00 2006-10-24 00:55:26.903 297 18205.46 79.61 52772.31 88888.00 2006-10-24 00:55:27.403 297 18205.48 79.61 52772.26 88888.00 2006-10-24 00:55:27.903 297 18205.51 79.67 52772.34 88888.00 2006-10-24 00:55:28.403 297 18205.46 79.61 52772.30 88888.00 2006-10-24 00:55:28.903 297 18205.44 79.61 52772.21 88888.00 2006-10-24 00:55:29.403 297 18205.42 79.62 52772.34 88888.00 2006-10-24 00:55:29.903 297 18205.43 79.64 52772.45 88888.00 2006-10-24 00:55:30.403 297 18205.42 79.67 52772.46 88888.00 2006-10-24 00:55:30.903 297 18205.45 79.64 52772.45 88888.00 2006-10-24 00:55:31.403 297 18205.49 79.63 52772.33 88888.00 2006-10-24 00:55:31.903 297 18205.52 79.64 52772.21 88888.00 2006-10-24 00:55:32.403 297 18205.52 79.68 52772.26 88888.00 2006-10-24 00:55:32.903 297 18205.67 79.75 52772.38 88888.00 2006-10-24 00:55:33.403 297 18205.78 79.65 52772.35 88888.00 2006-10-24 00:55:33.903 297 18205.76 79.56 52772.25 88888.00 2006-10-24 00:55:34.403 297 18205.77 79.59 52772.30 88888.00 2006-10-24 00:55:34.903 297 18205.71 79.65 52772.28 88888.00 2006-10-24 00:55:35.403 297 18205.61 79.61 52772.22 88888.00 2006-10-24 00:55:35.903 297 18205.52 79.66 52772.25 88888.00 2006-10-24 00:55:36.403 297 18205.55 79.69 52772.25 88888.00 2006-10-24 00:55:36.903 297 18205.52 79.64 52772.18 88888.00 2006-10-24 00:55:37.403 297 18205.57 79.58 52772.19 88888.00 2006-10-24 00:55:37.903 297 18205.54 79.54 52772.20 88888.00 2006-10-24 00:55:38.403 297 18205.51 79.56 52772.28 88888.00 2006-10-24 00:55:38.903 297 18205.51 79.58 52772.31 88888.00 2006-10-24 00:55:39.403 297 18205.46 79.62 52772.30 88888.00 2006-10-24 00:55:39.903 297 18205.45 79.57 52772.31 88888.00 2006-10-24 00:55:40.403 297 18205.48 79.53 52772.31 88888.00 2006-10-24 00:55:40.903 297 18205.60 79.47 52772.30 88888.00 2006-10-24 00:55:41.403 297 18205.63 79.54 52772.30 88888.00 2006-10-24 00:55:41.903 297 18205.68 79.59 52772.30 88888.00 2006-10-24 00:55:42.403 297 18205.67 79.66 52772.38 88888.00 2006-10-24 00:55:42.903 297 18205.53 79.62 52772.44 88888.00 2006-10-24 00:55:43.403 297 18205.55 79.62 52772.44 88888.00 2006-10-24 00:55:43.903 297 18205.52 79.57 52772.56 88888.00 2006-10-24 00:55:44.403 297 18205.52 79.50 52772.59 88888.00 2006-10-24 00:55:44.903 297 18205.53 79.51 52772.46 88888.00 2006-10-24 00:55:45.403 297 18205.55 79.64 52772.47 88888.00 2006-10-24 00:55:45.903 297 18205.66 79.68 52772.42 88888.00 2006-10-24 00:55:46.403 297 18205.59 79.64 52772.24 88888.00 2006-10-24 00:55:46.903 297 18205.56 79.61 52772.28 88888.00 2006-10-24 00:55:47.403 297 18205.46 79.51 52772.37 88888.00 2006-10-24 00:55:47.903 297 18205.59 79.51 52772.42 88888.00 2006-10-24 00:55:48.403 297 18205.64 79.61 52772.39 88888.00 2006-10-24 00:55:48.903 297 18205.63 79.61 52772.41 88888.00 2006-10-24 00:55:49.403 297 18205.71 79.63 52772.42 88888.00 2006-10-24 00:55:49.903 297 18205.88 79.58 52772.26 88888.00 2006-10-24 00:55:50.403 297 18205.81 79.55 52772.09 88888.00 2006-10-24 00:55:50.903 297 18205.71 79.57 52772.18 88888.00 2006-10-24 00:55:51.403 297 18205.64 79.47 52772.32 88888.00 2006-10-24 00:55:51.903 297 18205.60 79.52 52772.27 88888.00 2006-10-24 00:55:52.403 297 18205.66 79.51 52772.38 88888.00 2006-10-24 00:55:52.903 297 18205.70 79.52 52772.37 88888.00 2006-10-24 00:55:53.403 297 18205.83 79.48 52772.39 88888.00 2006-10-24 00:55:53.903 297 18205.73 79.50 52772.53 88888.00 2006-10-24 00:55:54.403 297 18205.73 79.43 52772.47 88888.00 2006-10-24 00:55:54.903 297 18205.81 79.42 52772.45 88888.00 2006-10-24 00:55:55.403 297 18205.77 79.50 52772.41 88888.00 2006-10-24 00:55:55.903 297 18205.81 79.51 52772.47 88888.00 2006-10-24 00:55:56.403 297 18205.80 79.50 52772.58 88888.00 2006-10-24 00:55:56.903 297 18205.70 79.48 52772.53 88888.00 2006-10-24 00:55:57.403 297 18205.64 79.50 52772.30 88888.00 2006-10-24 00:55:57.903 297 18205.60 79.37 52772.27 88888.00 2006-10-24 00:55:58.403 297 18205.71 79.35 52772.30 88888.00 2006-10-24 00:55:58.903 297 18205.66 79.38 52772.35 88888.00 2006-10-24 00:55:59.403 297 18205.64 79.41 52772.46 88888.00 2006-10-24 00:55:59.903 297 18205.68 79.51 52772.61 88888.00 2006-10-24 00:56:00.403 297 18205.59 79.47 52772.66 88888.00 2006-10-24 00:56:00.903 297 18205.51 79.46 52772.61 88888.00 2006-10-24 00:56:01.403 297 18205.52 79.52 52772.55 88888.00 2006-10-24 00:56:01.903 297 18205.56 79.52 52772.51 88888.00 2006-10-24 00:56:02.403 297 18205.75 79.48 52772.46 88888.00 2006-10-24 00:56:02.903 297 18205.66 79.53 52772.65 88888.00 2006-10-24 00:56:03.403 297 18205.78 79.54 52772.60 88888.00 2006-10-24 00:56:03.903 297 18205.68 79.45 52772.48 88888.00 2006-10-24 00:56:04.403 297 18205.74 79.46 52772.46 88888.00 2006-10-24 00:56:04.903 297 18205.72 79.56 52772.33 88888.00 2006-10-24 00:56:05.403 297 18205.67 79.59 52772.34 88888.00 2006-10-24 00:56:05.903 297 18205.66 79.62 52772.38 88888.00 2006-10-24 00:56:06.403 297 18205.81 79.63 52772.41 88888.00 2006-10-24 00:56:06.903 297 18205.93 79.70 52772.46 88888.00 2006-10-24 00:56:07.403 297 18205.86 79.61 52772.58 88888.00 2006-10-24 00:56:07.903 297 18205.80 79.52 52772.56 88888.00 2006-10-24 00:56:08.403 297 18205.78 79.58 52772.43 88888.00 2006-10-24 00:56:08.903 297 18205.72 79.62 52772.41 88888.00 2006-10-24 00:56:09.403 297 18205.78 79.57 52772.44 88888.00 2006-10-24 00:56:09.903 297 18205.71 79.62 52772.38 88888.00 2006-10-24 00:56:10.403 297 18205.66 79.59 52772.45 88888.00 2006-10-24 00:56:10.903 297 18205.70 79.57 52772.46 88888.00 2006-10-24 00:56:11.403 297 18205.80 79.66 52772.47 88888.00 2006-10-24 00:56:11.903 297 18205.91 79.64 52772.49 88888.00 2006-10-24 00:56:12.403 297 18205.71 79.54 52772.46 88888.00 2006-10-24 00:56:12.903 297 18205.75 79.44 52772.53 88888.00 2006-10-24 00:56:13.403 297 18205.73 79.51 52772.61 88888.00 2006-10-24 00:56:13.903 297 18205.70 79.55 52772.61 88888.00 2006-10-24 00:56:14.403 297 18205.73 79.59 52772.46 88888.00 2006-10-24 00:56:14.903 297 18205.72 79.57 52772.46 88888.00 2006-10-24 00:56:15.403 297 18205.63 79.55 52772.43 88888.00 2006-10-24 00:56:15.903 297 18205.75 79.51 52772.63 88888.00 2006-10-24 00:56:16.403 297 18205.82 79.57 52772.60 88888.00 2006-10-24 00:56:16.903 297 18205.65 79.62 52772.56 88888.00 2006-10-24 00:56:17.403 297 18205.59 79.66 52772.46 88888.00 2006-10-24 00:56:17.903 297 18205.61 79.66 52772.50 88888.00 2006-10-24 00:56:18.403 297 18205.57 79.61 52772.50 88888.00 2006-10-24 00:56:18.903 297 18205.56 79.67 52772.66 88888.00 2006-10-24 00:56:19.403 297 18205.57 79.68 52772.76 88888.00 2006-10-24 00:56:19.903 297 18205.51 79.54 52772.63 88888.00 2006-10-24 00:56:20.403 297 18205.46 79.52 52772.69 88888.00 2006-10-24 00:56:20.903 297 18205.54 79.56 52772.77 88888.00 2006-10-24 00:56:21.403 297 18205.62 79.64 52772.68 88888.00 2006-10-24 00:56:21.903 297 18205.61 79.64 52772.62 88888.00 2006-10-24 00:56:22.403 297 18205.57 79.55 52772.61 88888.00 2006-10-24 00:56:22.903 297 18205.59 79.55 52772.44 88888.00 2006-10-24 00:56:23.403 297 18205.60 79.58 52772.31 88888.00 2006-10-24 00:56:23.903 297 18205.61 79.58 52772.30 88888.00 2006-10-24 00:56:24.403 297 18205.49 79.56 52772.26 88888.00 2006-10-24 00:56:24.903 297 18205.43 79.54 52772.35 88888.00 2006-10-24 00:56:25.403 297 18205.52 79.58 52772.35 88888.00 2006-10-24 00:56:25.903 297 18205.64 79.52 52772.28 88888.00 2006-10-24 00:56:26.403 297 18205.62 79.44 52772.30 88888.00 2006-10-24 00:56:26.903 297 18205.53 79.56 52772.39 88888.00 2006-10-24 00:56:27.403 297 18205.45 79.61 52772.51 88888.00 2006-10-24 00:56:27.903 297 18205.44 79.54 52772.65 88888.00 2006-10-24 00:56:28.403 297 18205.51 79.48 52772.70 88888.00 2006-10-24 00:56:28.903 297 18205.56 79.52 52772.69 88888.00 2006-10-24 00:56:29.403 297 18205.46 79.56 52772.71 88888.00 2006-10-24 00:56:29.903 297 18205.40 79.53 52772.63 88888.00 2006-10-24 00:56:30.403 297 18205.40 79.53 52772.51 88888.00 2006-10-24 00:56:30.903 297 18205.38 79.50 52772.62 88888.00 2006-10-24 00:56:31.403 297 18205.44 79.48 52772.67 88888.00 2006-10-24 00:56:31.903 297 18205.40 79.44 52772.61 88888.00 2006-10-24 00:56:32.403 297 18205.39 79.50 52772.68 88888.00 2006-10-24 00:56:32.903 297 18205.49 79.58 52772.69 88888.00 2006-10-24 00:56:33.403 297 18205.42 79.54 52772.72 88888.00 2006-10-24 00:56:33.903 297 18205.41 79.48 52772.74 88888.00 2006-10-24 00:56:34.403 297 18205.45 79.49 52772.83 88888.00 2006-10-24 00:56:34.903 297 18205.48 79.42 52772.84 88888.00 2006-10-24 00:56:35.403 297 18205.57 79.44 52772.83 88888.00 2006-10-24 00:56:35.903 297 18205.49 79.50 52772.84 88888.00 2006-10-24 00:56:36.403 297 18205.54 79.42 52772.82 88888.00 2006-10-24 00:56:36.903 297 18205.44 79.32 52772.71 88888.00 2006-10-24 00:56:37.403 297 18205.64 79.37 52772.57 88888.00 2006-10-24 00:56:37.903 297 18205.50 79.46 52772.53 88888.00 2006-10-24 00:56:38.403 297 18205.49 79.50 52772.47 88888.00 2006-10-24 00:56:38.903 297 18205.61 79.47 52772.56 88888.00 2006-10-24 00:56:39.403 297 18205.56 79.50 52772.60 88888.00 2006-10-24 00:56:39.903 297 18205.45 79.52 52772.63 88888.00 2006-10-24 00:56:40.403 297 18205.42 79.45 52772.62 88888.00 2006-10-24 00:56:40.903 297 18205.37 79.38 52772.60 88888.00 2006-10-24 00:56:41.403 297 18205.32 79.40 52772.60 88888.00 2006-10-24 00:56:41.903 297 18205.28 79.43 52772.49 88888.00 2006-10-24 00:56:42.403 297 18205.41 79.50 52772.46 88888.00 2006-10-24 00:56:42.903 297 18205.48 79.40 52772.51 88888.00 2006-10-24 00:56:43.403 297 18205.51 79.40 52772.53 88888.00 2006-10-24 00:56:43.903 297 18205.53 79.41 52772.46 88888.00 2006-10-24 00:56:44.403 297 18205.61 79.45 52772.53 88888.00 2006-10-24 00:56:44.903 297 18205.61 79.40 52772.56 88888.00 2006-10-24 00:56:45.403 297 18205.57 79.49 52772.60 88888.00 2006-10-24 00:56:45.903 297 18205.52 79.55 52772.54 88888.00 2006-10-24 00:56:46.403 297 18205.52 79.52 52772.59 88888.00 2006-10-24 00:56:46.903 297 18205.63 79.46 52772.58 88888.00 2006-10-24 00:56:47.403 297 18205.68 79.49 52772.49 88888.00 2006-10-24 00:56:47.903 297 18205.59 79.51 52772.44 88888.00 2006-10-24 00:56:48.403 297 18205.63 79.61 52772.45 88888.00 2006-10-24 00:56:48.903 297 18205.70 79.51 52772.37 88888.00 2006-10-24 00:56:49.403 297 18205.62 79.44 52772.38 88888.00 2006-10-24 00:56:49.903 297 18205.59 79.42 52772.47 88888.00 2006-10-24 00:56:50.403 297 18205.64 79.44 52772.56 88888.00 2006-10-24 00:56:50.903 297 18205.57 79.42 52772.43 88888.00 2006-10-24 00:56:51.403 297 18205.56 79.40 52772.38 88888.00 2006-10-24 00:56:51.903 297 18205.51 79.33 52772.41 88888.00 2006-10-24 00:56:52.403 297 18205.38 79.30 52772.51 88888.00 2006-10-24 00:56:52.903 297 18205.50 79.29 52772.54 88888.00 2006-10-24 00:56:53.403 297 18205.51 79.37 52772.45 88888.00 2006-10-24 00:56:53.903 297 18205.51 79.35 52772.46 88888.00 2006-10-24 00:56:54.403 297 18205.57 79.35 52772.47 88888.00 2006-10-24 00:56:54.903 297 18205.60 79.37 52772.34 88888.00 2006-10-24 00:56:55.403 297 18205.52 79.26 52772.28 88888.00 2006-10-24 00:56:55.903 297 18205.49 79.22 52772.44 88888.00 2006-10-24 00:56:56.403 297 18205.48 79.29 52772.41 88888.00 2006-10-24 00:56:56.903 297 18205.42 79.37 52772.38 88888.00 2006-10-24 00:56:57.403 297 18205.40 79.34 52772.35 88888.00 2006-10-24 00:56:57.903 297 18205.42 79.28 52772.30 88888.00 2006-10-24 00:56:58.403 297 18205.49 79.31 52772.35 88888.00 2006-10-24 00:56:58.903 297 18205.48 79.35 52772.31 88888.00 2006-10-24 00:56:59.403 297 18205.53 79.33 52772.34 88888.00 2006-10-24 00:56:59.903 297 18205.62 79.22 52772.34 88888.00 2006-10-24 00:57:00.403 297 18205.62 79.20 52772.34 88888.00 2006-10-24 00:57:00.903 297 18205.49 79.21 52772.44 88888.00 2006-10-24 00:57:01.403 297 18205.42 79.18 52772.39 88888.00 2006-10-24 00:57:01.903 297 18205.51 79.22 52772.36 88888.00 2006-10-24 00:57:02.403 297 18205.56 79.23 52772.44 88888.00 2006-10-24 00:57:02.903 297 18205.56 79.20 52772.61 88888.00 2006-10-24 00:57:03.403 297 18205.55 79.23 52772.63 88888.00 2006-10-24 00:57:03.903 297 18205.55 79.22 52772.57 88888.00 2006-10-24 00:57:04.403 297 18205.52 79.22 52772.53 88888.00 2006-10-24 00:57:04.903 297 18205.55 79.21 52772.51 88888.00 2006-10-24 00:57:05.403 297 18205.45 79.18 52772.48 88888.00 2006-10-24 00:57:05.903 297 18205.40 79.19 52772.37 88888.00 2006-10-24 00:57:06.403 297 18205.51 79.22 52772.46 88888.00 2006-10-24 00:57:06.903 297 18205.65 79.22 52772.60 88888.00 2006-10-24 00:57:07.403 297 18205.56 79.17 52772.67 88888.00 2006-10-24 00:57:07.903 297 18205.56 79.19 52772.58 88888.00 2006-10-24 00:57:08.403 297 18205.52 79.16 52772.50 88888.00 2006-10-24 00:57:08.903 297 18205.57 79.13 52772.49 88888.00 2006-10-24 00:57:09.403 297 18205.60 79.08 52772.54 88888.00 2006-10-24 00:57:09.903 297 18205.51 79.17 52772.53 88888.00 2006-10-24 00:57:10.403 297 18205.59 79.22 52772.43 88888.00 2006-10-24 00:57:10.903 297 18205.52 79.20 52772.47 88888.00 2006-10-24 00:57:11.403 297 18205.50 79.23 52772.49 88888.00 2006-10-24 00:57:11.903 297 18205.52 79.20 52772.53 88888.00 2006-10-24 00:57:12.403 297 18205.53 79.18 52772.46 88888.00 2006-10-24 00:57:12.903 297 18205.59 79.28 52772.55 88888.00 2006-10-24 00:57:13.403 297 18205.52 79.32 52772.47 88888.00 2006-10-24 00:57:13.903 297 18205.61 79.29 52772.43 88888.00 2006-10-24 00:57:14.403 297 18205.73 79.23 52772.41 88888.00 2006-10-24 00:57:14.903 297 18205.60 79.29 52772.36 88888.00 2006-10-24 00:57:15.403 297 18205.54 79.35 52772.54 88888.00 2006-10-24 00:57:15.903 297 18205.50 79.26 52772.72 88888.00 2006-10-24 00:57:16.403 297 18205.56 79.26 52772.65 88888.00 2006-10-24 00:57:16.903 297 18205.60 79.22 52772.46 88888.00 2006-10-24 00:57:17.403 297 18205.68 79.20 52772.36 88888.00 2006-10-24 00:57:17.903 297 18205.64 79.26 52772.41 88888.00 2006-10-24 00:57:18.403 297 18205.55 79.30 52772.57 88888.00 2006-10-24 00:57:18.903 297 18205.53 79.33 52772.60 88888.00 2006-10-24 00:57:19.403 297 18205.60 79.26 52772.57 88888.00 2006-10-24 00:57:19.903 297 18205.57 79.28 52772.67 88888.00 2006-10-24 00:57:20.403 297 18205.57 79.30 52772.61 88888.00 2006-10-24 00:57:20.903 297 18205.59 79.31 52772.60 88888.00 2006-10-24 00:57:21.403 297 18205.63 79.24 52772.63 88888.00 2006-10-24 00:57:21.903 297 18205.63 79.17 52772.60 88888.00 2006-10-24 00:57:22.403 297 18205.60 79.18 52772.54 88888.00 2006-10-24 00:57:22.903 297 18205.65 79.29 52772.55 88888.00 2006-10-24 00:57:23.403 297 18205.57 79.32 52772.51 88888.00 2006-10-24 00:57:23.903 297 18205.51 79.32 52772.48 88888.00 2006-10-24 00:57:24.403 297 18205.54 79.22 52772.38 88888.00 2006-10-24 00:57:24.903 297 18205.51 79.21 52772.44 88888.00 2006-10-24 00:57:25.403 297 18205.59 79.24 52772.45 88888.00 2006-10-24 00:57:25.903 297 18205.64 79.18 52772.38 88888.00 2006-10-24 00:57:26.403 297 18205.57 79.20 52772.41 88888.00 2006-10-24 00:57:26.903 297 18205.59 79.24 52772.47 88888.00 2006-10-24 00:57:27.403 297 18205.64 79.23 52772.49 88888.00 2006-10-24 00:57:27.903 297 18205.57 79.13 52772.54 88888.00 2006-10-24 00:57:28.403 297 18205.48 79.02 52772.55 88888.00 2006-10-24 00:57:28.903 297 18205.53 79.01 52772.45 88888.00 2006-10-24 00:57:29.403 297 18205.37 79.14 52772.27 88888.00 2006-10-24 00:57:29.903 297 18205.22 79.24 52772.28 88888.00 2006-10-24 00:57:30.403 297 18205.20 79.18 52772.43 88888.00 2006-10-24 00:57:30.903 297 18205.23 79.08 52772.46 88888.00 2006-10-24 00:57:31.403 297 18205.34 79.18 52772.43 88888.00 2006-10-24 00:57:31.903 297 18205.24 79.26 52772.41 88888.00 2006-10-24 00:57:32.403 297 18205.13 79.33 52772.51 88888.00 2006-10-24 00:57:32.903 297 18205.15 79.33 52772.60 88888.00 2006-10-24 00:57:33.403 297 18205.17 79.25 52772.54 88888.00 2006-10-24 00:57:33.903 297 18205.15 79.22 52772.59 88888.00 2006-10-24 00:57:34.403 297 18205.16 79.25 52772.50 88888.00 2006-10-24 00:57:34.903 297 18205.20 79.21 52772.41 88888.00 2006-10-24 00:57:35.403 297 18205.26 79.22 52772.37 88888.00 2006-10-24 00:57:35.903 297 18205.19 79.22 52772.33 88888.00 2006-10-24 00:57:36.403 297 18205.05 79.22 52772.41 88888.00 2006-10-24 00:57:36.903 297 18205.16 79.24 52772.53 88888.00 2006-10-24 00:57:37.403 297 18205.26 79.20 52772.55 88888.00 2006-10-24 00:57:37.903 297 18205.16 79.23 52772.55 88888.00 2006-10-24 00:57:38.403 297 18205.19 79.29 52772.47 88888.00 2006-10-24 00:57:38.903 297 18205.19 79.23 52772.38 88888.00 2006-10-24 00:57:39.403 297 18205.16 79.21 52772.30 88888.00 2006-10-24 00:57:39.903 297 18205.11 79.11 52772.34 88888.00 2006-10-24 00:57:40.403 297 18205.21 79.08 52772.43 88888.00 2006-10-24 00:57:40.903 297 18205.24 79.04 52772.51 88888.00 2006-10-24 00:57:41.403 297 18205.19 79.00 52772.49 88888.00 2006-10-24 00:57:41.903 297 18205.21 79.06 52772.50 88888.00 2006-10-24 00:57:42.403 297 18205.16 79.18 52772.39 88888.00 2006-10-24 00:57:42.903 297 18205.17 79.12 52772.36 88888.00 2006-10-24 00:57:43.403 297 18205.12 79.04 52772.35 88888.00 2006-10-24 00:57:43.903 297 18205.20 79.09 52772.42 88888.00 2006-10-24 00:57:44.403 297 18205.23 79.11 52772.51 88888.00 2006-10-24 00:57:44.903 297 18205.24 79.00 52772.53 88888.00 2006-10-24 00:57:45.403 297 18205.32 78.97 52772.58 88888.00 2006-10-24 00:57:45.903 297 18205.30 78.99 52772.44 88888.00 2006-10-24 00:57:46.403 297 18205.21 78.92 52772.34 88888.00 2006-10-24 00:57:46.903 297 18205.15 78.97 52772.35 88888.00 2006-10-24 00:57:47.403 297 18205.20 79.00 52772.43 88888.00 2006-10-24 00:57:47.903 297 18205.17 78.97 52772.41 88888.00 2006-10-24 00:57:48.403 297 18205.06 78.95 52772.33 88888.00 2006-10-24 00:57:48.903 297 18205.09 79.01 52772.45 88888.00 2006-10-24 00:57:49.403 297 18205.16 79.02 52772.47 88888.00 2006-10-24 00:57:49.903 297 18205.15 79.02 52772.41 88888.00 2006-10-24 00:57:50.403 297 18205.18 79.03 52772.37 88888.00 2006-10-24 00:57:50.903 297 18205.24 79.02 52772.45 88888.00 2006-10-24 00:57:51.403 297 18205.21 79.06 52772.37 88888.00 2006-10-24 00:57:51.903 297 18205.30 79.07 52772.28 88888.00 2006-10-24 00:57:52.403 297 18205.35 79.02 52772.28 88888.00 2006-10-24 00:57:52.903 297 18205.38 78.95 52772.34 88888.00 2006-10-24 00:57:53.403 297 18205.34 79.08 52772.26 88888.00 2006-10-24 00:57:53.903 297 18205.38 79.11 52772.34 88888.00 2006-10-24 00:57:54.403 297 18205.39 79.11 52772.48 88888.00 2006-10-24 00:57:54.903 297 18205.35 79.09 52772.55 88888.00 2006-10-24 00:57:55.403 297 18205.38 79.11 52772.46 88888.00 2006-10-24 00:57:55.903 297 18205.42 79.05 52772.41 88888.00 2006-10-24 00:57:56.403 297 18205.37 78.98 52772.41 88888.00 2006-10-24 00:57:56.903 297 18205.35 78.99 52772.43 88888.00 2006-10-24 00:57:57.403 297 18205.33 78.86 52772.43 88888.00 2006-10-24 00:57:57.903 297 18205.41 78.55 52772.38 88888.00 2006-10-24 00:57:58.403 297 18205.39 78.55 52772.32 88888.00 2006-10-24 00:57:58.903 297 18205.41 78.89 52772.33 88888.00 2006-10-24 00:57:59.403 297 18205.27 78.99 52772.22 88888.00 2006-10-24 00:57:59.903 297 18205.37 79.04 52772.23 88888.00 2006-10-24 00:58:00.403 297 18205.43 78.95 52772.44 88888.00 2006-10-24 00:58:00.903 297 18205.48 78.87 52772.53 88888.00 2006-10-24 00:58:01.403 297 18205.44 78.96 52772.48 88888.00 2006-10-24 00:58:01.903 297 18205.32 79.01 52772.33 88888.00 2006-10-24 00:58:02.403 297 18205.37 78.99 52772.41 88888.00 2006-10-24 00:58:02.903 297 18205.31 78.98 52772.50 88888.00 2006-10-24 00:58:03.403 297 18205.32 79.00 52772.46 88888.00 2006-10-24 00:58:03.903 297 18205.38 79.01 52772.50 88888.00 2006-10-24 00:58:04.403 297 18205.37 78.99 52772.48 88888.00 2006-10-24 00:58:04.903 297 18205.29 79.08 52772.47 88888.00 2006-10-24 00:58:05.403 297 18205.11 79.14 52772.51 88888.00 2006-10-24 00:58:05.903 297 18205.12 79.16 52772.39 88888.00 2006-10-24 00:58:06.403 297 18205.13 79.16 52772.39 88888.00 2006-10-24 00:58:06.903 297 18205.24 79.05 52772.42 88888.00 2006-10-24 00:58:07.403 297 18205.24 79.04 52772.34 88888.00 2006-10-24 00:58:07.903 297 18205.18 79.09 52772.32 88888.00 2006-10-24 00:58:08.403 297 18205.17 79.19 52772.28 88888.00 2006-10-24 00:58:08.903 297 18205.28 79.12 52772.39 88888.00 2006-10-24 00:58:09.403 297 18205.31 79.21 52772.36 88888.00 2006-10-24 00:58:09.903 297 18205.26 79.15 52772.48 88888.00 2006-10-24 00:58:10.403 297 18205.30 79.14 52772.57 88888.00 2006-10-24 00:58:10.903 297 18205.39 79.12 52772.49 88888.00 2006-10-24 00:58:11.403 297 18205.33 79.10 52772.46 88888.00 2006-10-24 00:58:11.903 297 18205.28 79.04 52772.51 88888.00 2006-10-24 00:58:12.403 297 18205.23 79.04 52772.47 88888.00 2006-10-24 00:58:12.903 297 18205.13 79.16 52772.34 88888.00 2006-10-24 00:58:13.403 297 18205.21 79.17 52772.39 88888.00 2006-10-24 00:58:13.903 297 18205.20 79.15 52772.49 88888.00 2006-10-24 00:58:14.403 297 18205.13 79.10 52772.38 88888.00 2006-10-24 00:58:14.903 297 18205.13 79.09 52772.42 88888.00 2006-10-24 00:58:15.403 297 18205.04 79.10 52772.38 88888.00 2006-10-24 00:58:15.903 297 18205.04 79.10 52772.37 88888.00 2006-10-24 00:58:16.403 297 18205.10 79.19 52772.42 88888.00 2006-10-24 00:58:16.903 297 18204.92 79.15 52772.45 88888.00 2006-10-24 00:58:17.403 297 18205.05 79.10 52772.33 88888.00 2006-10-24 00:58:17.903 297 18205.05 79.14 52772.35 88888.00 2006-10-24 00:58:18.403 297 18204.90 79.24 52772.34 88888.00 2006-10-24 00:58:18.903 297 18205.08 79.23 52772.41 88888.00 2006-10-24 00:58:19.403 297 18205.16 79.26 52772.35 88888.00 2006-10-24 00:58:19.903 297 18205.11 79.16 52772.48 88888.00 2006-10-24 00:58:20.403 297 18205.15 79.14 52772.60 88888.00 2006-10-24 00:58:20.903 297 18205.11 79.20 52772.55 88888.00 2006-10-24 00:58:21.403 297 18204.96 79.19 52772.51 88888.00 2006-10-24 00:58:21.903 297 18204.96 79.13 52772.51 88888.00 2006-10-24 00:58:22.403 297 18204.85 79.17 52772.57 88888.00 2006-10-24 00:58:22.903 297 18204.94 79.17 52772.66 88888.00 2006-10-24 00:58:23.403 297 18204.98 79.09 52772.65 88888.00 2006-10-24 00:58:23.903 297 18205.00 79.00 52772.53 88888.00 2006-10-24 00:58:24.403 297 18204.91 78.98 52772.61 88888.00 2006-10-24 00:58:24.903 297 18204.88 79.00 52772.62 88888.00 2006-10-24 00:58:25.403 297 18204.91 79.01 52772.57 88888.00 2006-10-24 00:58:25.903 297 18204.90 79.01 52772.57 88888.00 2006-10-24 00:58:26.403 297 18204.89 79.05 52772.49 88888.00 2006-10-24 00:58:26.903 297 18204.94 79.04 52772.38 88888.00 2006-10-24 00:58:27.403 297 18205.01 79.08 52772.42 88888.00 2006-10-24 00:58:27.903 297 18204.95 79.15 52772.37 88888.00 2006-10-24 00:58:28.403 297 18204.88 79.04 52772.44 88888.00 2006-10-24 00:58:28.903 297 18204.85 79.05 52772.51 88888.00 2006-10-24 00:58:29.403 297 18204.92 79.10 52772.66 88888.00 2006-10-24 00:58:29.903 297 18204.86 79.12 52772.63 88888.00 2006-10-24 00:58:30.403 297 18204.87 79.04 52772.53 88888.00 2006-10-24 00:58:30.903 297 18204.92 79.04 52772.44 88888.00 2006-10-24 00:58:31.403 297 18205.01 78.95 52772.39 88888.00 2006-10-24 00:58:31.903 297 18205.01 78.97 52772.38 88888.00 2006-10-24 00:58:32.403 297 18205.11 78.97 52772.39 88888.00 2006-10-24 00:58:32.903 297 18205.07 78.97 52772.54 88888.00 2006-10-24 00:58:33.403 297 18205.09 78.92 52772.53 88888.00 2006-10-24 00:58:33.903 297 18205.08 78.97 52772.44 88888.00 2006-10-24 00:58:34.403 297 18205.00 78.97 52772.54 88888.00 2006-10-24 00:58:34.903 297 18205.00 78.95 52772.50 88888.00 2006-10-24 00:58:35.403 297 18204.96 78.86 52772.51 88888.00 2006-10-24 00:58:35.903 297 18204.98 78.82 52772.39 88888.00 2006-10-24 00:58:36.403 297 18204.98 78.86 52772.30 88888.00 2006-10-24 00:58:36.903 297 18204.95 78.92 52772.26 88888.00 2006-10-24 00:58:37.403 297 18205.01 78.92 52772.25 88888.00 2006-10-24 00:58:37.903 297 18205.05 79.00 52772.23 88888.00 2006-10-24 00:58:38.403 297 18205.07 78.98 52772.30 88888.00 2006-10-24 00:58:38.903 297 18205.08 79.01 52772.28 88888.00 2006-10-24 00:58:39.403 297 18205.02 79.03 52772.33 88888.00 2006-10-24 00:58:39.903 297 18205.02 78.96 52772.34 88888.00 2006-10-24 00:58:40.403 297 18204.96 78.89 52772.33 88888.00 2006-10-24 00:58:40.903 297 18204.98 79.01 52772.36 88888.00 2006-10-24 00:58:41.403 297 18204.99 78.96 52772.41 88888.00 2006-10-24 00:58:41.903 297 18204.97 78.86 52772.50 88888.00 2006-10-24 00:58:42.403 297 18205.00 78.83 52772.48 88888.00 2006-10-24 00:58:42.903 297 18205.11 78.92 52772.48 88888.00 2006-10-24 00:58:43.403 297 18205.16 78.95 52772.47 88888.00 2006-10-24 00:58:43.903 297 18205.07 78.95 52772.30 88888.00 2006-10-24 00:58:44.403 297 18205.02 78.91 52772.28 88888.00 2006-10-24 00:58:44.903 297 18204.94 78.88 52772.33 88888.00 2006-10-24 00:58:45.403 297 18204.99 78.94 52772.44 88888.00 2006-10-24 00:58:45.903 297 18205.04 78.95 52772.47 88888.00 2006-10-24 00:58:46.403 297 18205.00 78.91 52772.43 88888.00 2006-10-24 00:58:46.903 297 18205.02 78.89 52772.22 88888.00 2006-10-24 00:58:47.403 297 18205.04 78.88 52772.10 88888.00 2006-10-24 00:58:47.903 297 18205.04 78.86 52772.22 88888.00 2006-10-24 00:58:48.403 297 18205.12 78.89 52772.19 88888.00 2006-10-24 00:58:48.903 297 18205.19 78.86 52772.12 88888.00 2006-10-24 00:58:49.403 297 18205.22 78.85 52772.20 88888.00 2006-10-24 00:58:49.903 297 18205.12 78.88 52772.30 88888.00 2006-10-24 00:58:50.403 297 18204.98 78.98 52772.35 88888.00 2006-10-24 00:58:50.903 297 18204.97 78.95 52772.27 88888.00 2006-10-24 00:58:51.403 297 18204.90 78.83 52772.28 88888.00 2006-10-24 00:58:51.903 297 18204.86 78.92 52772.24 88888.00 2006-10-24 00:58:52.403 297 18204.77 79.03 52772.27 88888.00 2006-10-24 00:58:52.903 297 18204.86 79.10 52772.31 88888.00 2006-10-24 00:58:53.403 297 18204.91 79.07 52772.34 88888.00 2006-10-24 00:58:53.903 297 18204.88 78.99 52772.15 88888.00 2006-10-24 00:58:54.403 297 18204.92 78.89 52772.13 88888.00 2006-10-24 00:58:54.903 297 18204.96 78.85 52772.25 88888.00 2006-10-24 00:58:55.403 297 18205.00 78.94 52772.34 88888.00 2006-10-24 00:58:55.903 297 18204.95 78.95 52772.37 88888.00 2006-10-24 00:58:56.403 297 18204.99 79.04 52772.32 88888.00 2006-10-24 00:58:56.903 297 18205.08 79.05 52772.39 88888.00 2006-10-24 00:58:57.403 297 18204.97 78.99 52772.31 88888.00 2006-10-24 00:58:57.903 297 18205.01 78.97 52772.25 88888.00 2006-10-24 00:58:58.403 297 18205.07 78.95 52772.25 88888.00 2006-10-24 00:58:58.903 297 18205.12 78.96 52772.22 88888.00 2006-10-24 00:58:59.403 297 18205.13 78.92 52772.22 88888.00 2006-10-24 00:58:59.903 297 18205.13 78.85 52772.37 88888.00 2006-10-24 00:59:00.403 297 18205.12 78.84 52772.25 88888.00 2006-10-24 00:59:00.903 297 18205.22 78.87 52772.16 88888.00 2006-10-24 00:59:01.403 297 18205.17 78.95 52772.12 88888.00 2006-10-24 00:59:01.903 297 18205.17 78.91 52772.09 88888.00 2006-10-24 00:59:02.403 297 18205.12 78.84 52772.22 88888.00 2006-10-24 00:59:02.903 297 18205.15 78.76 52772.30 88888.00 2006-10-24 00:59:03.403 297 18205.16 78.82 52772.20 88888.00 2006-10-24 00:59:03.903 297 18205.12 78.89 52772.12 88888.00 2006-10-24 00:59:04.403 297 18205.07 78.84 52772.23 88888.00 2006-10-24 00:59:04.903 297 18205.12 78.94 52772.31 88888.00 2006-10-24 00:59:05.403 297 18205.20 78.94 52772.18 88888.00 2006-10-24 00:59:05.903 297 18205.16 78.90 52772.02 88888.00 2006-10-24 00:59:06.403 297 18205.12 78.95 52771.95 88888.00 2006-10-24 00:59:06.903 297 18205.21 79.00 52771.92 88888.00 2006-10-24 00:59:07.403 297 18205.32 78.97 52771.97 88888.00 2006-10-24 00:59:07.903 297 18205.34 79.01 52772.01 88888.00 2006-10-24 00:59:08.403 297 18205.29 79.05 52772.03 88888.00 2006-10-24 00:59:08.903 297 18205.31 79.03 52772.05 88888.00 2006-10-24 00:59:09.403 297 18205.35 79.07 52771.99 88888.00 2006-10-24 00:59:09.903 297 18205.32 78.95 52771.99 88888.00 2006-10-24 00:59:10.403 297 18205.34 78.90 52772.11 88888.00 2006-10-24 00:59:10.903 297 18205.33 78.98 52772.18 88888.00 2006-10-24 00:59:11.403 297 18205.33 78.96 52772.31 88888.00 2006-10-24 00:59:11.903 297 18205.31 78.94 52772.32 88888.00 2006-10-24 00:59:12.403 297 18205.32 79.02 52772.43 88888.00 2006-10-24 00:59:12.903 297 18205.38 78.97 52772.36 88888.00 2006-10-24 00:59:13.403 297 18205.30 79.02 52772.33 88888.00 2006-10-24 00:59:13.903 297 18205.26 79.02 52772.27 88888.00 2006-10-24 00:59:14.403 297 18205.37 78.99 52772.30 88888.00 2006-10-24 00:59:14.903 297 18205.34 78.87 52772.38 88888.00 2006-10-24 00:59:15.403 297 18205.42 78.77 52772.39 88888.00 2006-10-24 00:59:15.903 297 18205.39 78.75 52772.31 88888.00 2006-10-24 00:59:16.403 297 18205.30 78.70 52772.32 88888.00 2006-10-24 00:59:16.903 297 18205.32 78.73 52772.23 88888.00 2006-10-24 00:59:17.403 297 18205.38 78.78 52772.21 88888.00 2006-10-24 00:59:17.903 297 18205.37 78.81 52772.14 88888.00 2006-10-24 00:59:18.403 297 18205.39 78.80 52772.09 88888.00 2006-10-24 00:59:18.903 297 18205.33 78.76 52772.19 88888.00 2006-10-24 00:59:19.403 297 18205.44 78.71 52772.20 88888.00 2006-10-24 00:59:19.903 297 18205.54 78.71 52772.23 88888.00 2006-10-24 00:59:20.403 297 18205.53 78.63 52772.36 88888.00 2006-10-24 00:59:20.903 297 18205.45 78.68 52772.36 88888.00 2006-10-24 00:59:21.403 297 18205.43 78.72 52772.43 88888.00 2006-10-24 00:59:21.903 297 18205.49 78.70 52772.44 88888.00 2006-10-24 00:59:22.403 297 18205.50 78.68 52772.45 88888.00 2006-10-24 00:59:22.903 297 18205.49 78.70 52772.44 88888.00 2006-10-24 00:59:23.403 297 18205.44 78.70 52772.42 88888.00 2006-10-24 00:59:23.903 297 18205.44 78.64 52772.27 88888.00 2006-10-24 00:59:24.403 297 18205.52 78.68 52772.34 88888.00 2006-10-24 00:59:24.903 297 18205.45 78.78 52772.46 88888.00 2006-10-24 00:59:25.403 297 18205.42 78.74 52772.44 88888.00 2006-10-24 00:59:25.903 297 18205.40 78.67 52772.43 88888.00 2006-10-24 00:59:26.403 297 18205.34 78.70 52772.37 88888.00 2006-10-24 00:59:26.903 297 18205.34 78.74 52772.38 88888.00 2006-10-24 00:59:27.403 297 18205.38 78.85 52772.42 88888.00 2006-10-24 00:59:27.903 297 18205.35 78.75 52772.48 88888.00 2006-10-24 00:59:28.403 297 18205.40 78.72 52772.51 88888.00 2006-10-24 00:59:28.903 297 18205.38 78.82 52772.37 88888.00 2006-10-24 00:59:29.403 297 18205.24 78.82 52772.42 88888.00 2006-10-24 00:59:29.903 297 18205.19 78.87 52772.39 88888.00 2006-10-24 00:59:30.403 297 18205.33 78.86 52772.23 88888.00 2006-10-24 00:59:30.903 297 18205.33 78.88 52772.13 88888.00 2006-10-24 00:59:31.403 297 18205.33 78.87 52772.32 88888.00 2006-10-24 00:59:31.903 297 18205.32 78.86 52772.42 88888.00 2006-10-24 00:59:32.403 297 18205.29 78.84 52772.47 88888.00 2006-10-24 00:59:32.903 297 18205.38 78.86 52772.41 88888.00 2006-10-24 00:59:33.403 297 18205.35 78.87 52772.37 88888.00 2006-10-24 00:59:33.903 297 18205.26 78.86 52772.26 88888.00 2006-10-24 00:59:34.403 297 18205.37 78.96 52772.21 88888.00 2006-10-24 00:59:34.903 297 18205.39 78.95 52772.22 88888.00 2006-10-24 00:59:35.403 297 18205.24 78.94 52772.26 88888.00 2006-10-24 00:59:35.903 297 18205.24 78.94 52772.34 88888.00 2006-10-24 00:59:36.403 297 18205.28 78.89 52772.38 88888.00 2006-10-24 00:59:36.903 297 18205.22 78.95 52772.46 88888.00 2006-10-24 00:59:37.403 297 18205.34 78.98 52772.39 88888.00 2006-10-24 00:59:37.903 297 18205.33 78.95 52772.34 88888.00 2006-10-24 00:59:38.403 297 18205.20 78.95 52772.39 88888.00 2006-10-24 00:59:38.903 297 18205.05 79.01 52772.39 88888.00 2006-10-24 00:59:39.403 297 18205.17 78.98 52772.36 88888.00 2006-10-24 00:59:39.903 297 18205.18 78.92 52772.35 88888.00 2006-10-24 00:59:40.403 297 18205.22 79.03 52772.35 88888.00 2006-10-24 00:59:40.903 297 18205.34 79.01 52772.43 88888.00 2006-10-24 00:59:41.403 297 18205.40 79.02 52772.42 88888.00 2006-10-24 00:59:41.903 297 18205.37 79.08 52772.38 88888.00 2006-10-24 00:59:42.403 297 18205.30 78.99 52772.45 88888.00 2006-10-24 00:59:42.903 297 18205.26 78.97 52772.46 88888.00 2006-10-24 00:59:43.403 297 18205.27 78.90 52772.43 88888.00 2006-10-24 00:59:43.903 297 18205.29 78.85 52772.55 88888.00 2006-10-24 00:59:44.403 297 18205.29 78.90 52772.53 88888.00 2006-10-24 00:59:44.903 297 18205.30 78.97 52772.41 88888.00 2006-10-24 00:59:45.403 297 18205.21 78.94 52772.42 88888.00 2006-10-24 00:59:45.903 297 18205.10 78.98 52772.56 88888.00 2006-10-24 00:59:46.403 297 18205.23 78.97 52772.62 88888.00 2006-10-24 00:59:46.903 297 18205.27 78.98 52772.47 88888.00 2006-10-24 00:59:47.403 297 18205.24 79.02 52772.42 88888.00 2006-10-24 00:59:47.903 297 18205.18 79.04 52772.44 88888.00 2006-10-24 00:59:48.403 297 18205.33 79.04 52772.53 88888.00 2006-10-24 00:59:48.903 297 18205.32 79.11 52772.53 88888.00 2006-10-24 00:59:49.403 297 18205.24 79.16 52772.49 88888.00 2006-10-24 00:59:49.903 297 18205.27 79.12 52772.44 88888.00 2006-10-24 00:59:50.403 297 18205.16 79.09 52772.36 88888.00 2006-10-24 00:59:50.903 297 18205.21 79.07 52772.36 88888.00 2006-10-24 00:59:51.403 297 18205.24 79.12 52772.41 88888.00 2006-10-24 00:59:51.903 297 18205.24 79.08 52772.38 88888.00 2006-10-24 00:59:52.403 297 18205.24 79.10 52772.26 88888.00 2006-10-24 00:59:52.903 297 18205.28 79.12 52772.26 88888.00 2006-10-24 00:59:53.403 297 18205.22 79.14 52772.23 88888.00 2006-10-24 00:59:53.903 297 18205.34 78.98 52772.25 88888.00 2006-10-24 00:59:54.403 297 18205.52 79.03 52772.27 88888.00 2006-10-24 00:59:54.903 297 18205.43 79.08 52772.44 88888.00 2006-10-24 00:59:55.403 297 18205.38 79.06 52772.49 88888.00 2006-10-24 00:59:55.903 297 18205.35 79.07 52772.41 88888.00 2006-10-24 00:59:56.403 297 18205.34 79.10 52772.23 88888.00 2006-10-24 00:59:56.903 297 18205.31 79.15 52772.16 88888.00 2006-10-24 00:59:57.403 297 18205.34 79.15 52772.27 88888.00 2006-10-24 00:59:57.903 297 18205.29 79.21 52772.47 88888.00 2006-10-24 00:59:58.403 297 18205.33 79.21 52772.50 88888.00 2006-10-24 00:59:58.903 297 18205.27 79.13 52772.56 88888.00 2006-10-24 00:59:59.403 297 18205.34 79.15 52772.55 88888.00 2006-10-24 00:59:59.903 297 18205.37 79.12 52772.57 88888.00 2006-10-24 01:00:00.403 297 18205.46 79.19 52772.53 88888.00 2006-10-24 01:00:00.903 297 18205.56 79.14 52772.45 88888.00 2006-10-24 01:00:01.403 297 18205.56 79.05 52772.46 88888.00 2006-10-24 01:00:01.903 297 18205.59 79.07 52772.47 88888.00 2006-10-24 01:00:02.403 297 18205.54 79.14 52772.50 88888.00 2006-10-24 01:00:02.903 297 18205.41 79.07 52772.56 88888.00 2006-10-24 01:00:03.403 297 18205.45 79.09 52772.39 88888.00 2006-10-24 01:00:03.903 297 18205.55 79.14 52772.25 88888.00 2006-10-24 01:00:04.403 297 18205.44 79.09 52772.32 88888.00 2006-10-24 01:00:04.903 297 18205.48 79.16 52772.37 88888.00 2006-10-24 01:00:05.403 297 18205.61 79.19 52772.42 88888.00 2006-10-24 01:00:05.903 297 18205.64 79.12 52772.20 88888.00 2006-10-24 01:00:06.403 297 18205.70 79.13 52772.24 88888.00 2006-10-24 01:00:06.903 297 18205.57 79.13 52772.33 88888.00 2006-10-24 01:00:07.403 297 18205.46 79.08 52772.33 88888.00 2006-10-24 01:00:07.903 297 18205.51 78.98 52772.35 88888.00 2006-10-24 01:00:08.403 297 18205.59 79.02 52772.32 88888.00 2006-10-24 01:00:08.903 297 18205.61 79.04 52772.33 88888.00 2006-10-24 01:00:09.403 297 18205.71 79.05 52772.27 88888.00 2006-10-24 01:00:09.903 297 18205.72 79.01 52772.28 88888.00 2006-10-24 01:00:10.403 297 18205.57 79.01 52772.37 88888.00 2006-10-24 01:00:10.903 297 18205.65 79.05 52772.43 88888.00 2006-10-24 01:00:11.403 297 18205.78 78.97 52772.48 88888.00 2006-10-24 01:00:11.903 297 18205.81 78.94 52772.41 88888.00 2006-10-24 01:00:12.403 297 18205.77 78.99 52772.28 88888.00 2006-10-24 01:00:12.903 297 18205.71 78.96 52772.28 88888.00 2006-10-24 01:00:13.403 297 18205.74 79.00 52772.28 88888.00 2006-10-24 01:00:13.903 297 18205.62 79.02 52772.27 88888.00 2006-10-24 01:00:14.403 297 18205.73 79.07 52772.23 88888.00 2006-10-24 01:00:14.903 297 18205.82 79.09 52772.19 88888.00 2006-10-24 01:00:15.403 297 18205.82 79.07 52772.14 88888.00 2006-10-24 01:00:15.903 297 18205.76 79.07 52772.15 88888.00 2006-10-24 01:00:16.403 297 18205.73 79.07 52772.21 88888.00 2006-10-24 01:00:16.903 297 18205.77 79.02 52772.21 88888.00 2006-10-24 01:00:17.403 297 18205.74 79.00 52772.14 88888.00 2006-10-24 01:00:17.903 297 18205.73 79.03 52772.08 88888.00 2006-10-24 01:00:18.403 297 18205.88 79.01 52772.24 88888.00 2006-10-24 01:00:18.903 297 18205.91 78.94 52772.28 88888.00 2006-10-24 01:00:19.403 297 18205.67 78.94 52772.34 88888.00 2006-10-24 01:00:19.903 297 18205.53 79.05 52772.42 88888.00 2006-10-24 01:00:20.403 297 18205.68 79.03 52772.38 88888.00 2006-10-24 01:00:20.903 297 18205.65 79.04 52772.28 88888.00 2006-10-24 01:00:21.403 297 18205.70 78.96 52772.37 88888.00 2006-10-24 01:00:21.903 297 18205.68 78.89 52772.35 88888.00 2006-10-24 01:00:22.403 297 18205.59 78.92 52772.27 88888.00 2006-10-24 01:00:22.903 297 18205.65 78.97 52772.20 88888.00 2006-10-24 01:00:23.403 297 18205.63 79.00 52772.15 88888.00 2006-10-24 01:00:23.903 297 18205.61 79.12 52772.32 88888.00 2006-10-24 01:00:24.403 297 18205.66 79.08 52772.28 88888.00 2006-10-24 01:00:24.903 297 18205.63 78.97 52772.12 88888.00 2006-10-24 01:00:25.403 297 18205.63 78.92 52772.11 88888.00 2006-10-24 01:00:25.903 297 18205.68 78.96 52772.14 88888.00 2006-10-24 01:00:26.403 297 18205.74 79.02 52772.18 88888.00 2006-10-24 01:00:26.903 297 18205.68 78.99 52772.19 88888.00 2006-10-24 01:00:27.403 297 18205.68 78.95 52772.30 88888.00 2006-10-24 01:00:27.903 297 18205.77 78.94 52772.18 88888.00 2006-10-24 01:00:28.403 297 18205.80 78.89 52772.05 88888.00 2006-10-24 01:00:28.903 297 18205.70 78.89 52771.96 88888.00 2006-10-24 01:00:29.403 297 18205.76 78.88 52771.88 88888.00 2006-10-24 01:00:29.903 297 18205.82 78.88 52771.95 88888.00 2006-10-24 01:00:30.403 297 18205.92 78.98 52772.02 88888.00 2006-10-24 01:00:30.903 297 18205.92 79.01 52772.27 88888.00 2006-10-24 01:00:31.403 297 18205.80 79.03 52772.33 88888.00 2006-10-24 01:00:31.903 297 18205.68 78.99 52772.26 88888.00 2006-10-24 01:00:32.403 297 18205.80 79.07 52772.21 88888.00 2006-10-24 01:00:32.903 297 18205.77 79.14 52772.23 88888.00 2006-10-24 01:00:33.403 297 18205.81 79.14 52772.10 88888.00 2006-10-24 01:00:33.903 297 18205.72 79.11 52772.14 88888.00 2006-10-24 01:00:34.403 297 18205.75 79.11 52772.18 88888.00 2006-10-24 01:00:34.903 297 18205.87 79.06 52772.18 88888.00 2006-10-24 01:00:35.403 297 18205.95 79.01 52772.15 88888.00 2006-10-24 01:00:35.903 297 18205.85 79.00 52772.10 88888.00 2006-10-24 01:00:36.403 297 18205.80 79.01 52772.18 88888.00 2006-10-24 01:00:36.903 297 18205.98 79.05 52772.09 88888.00 2006-10-24 01:00:37.403 297 18205.91 79.01 52772.00 88888.00 2006-10-24 01:00:37.903 297 18205.78 79.13 52772.13 88888.00 2006-10-24 01:00:38.403 297 18205.70 79.15 52772.20 88888.00 2006-10-24 01:00:38.903 297 18205.84 79.09 52772.13 88888.00 2006-10-24 01:00:39.403 297 18205.85 79.09 52772.22 88888.00 2006-10-24 01:00:39.903 297 18205.72 79.12 52772.25 88888.00 2006-10-24 01:00:40.403 297 18205.74 79.18 52772.19 88888.00 2006-10-24 01:00:40.903 297 18205.83 79.22 52772.15 88888.00 2006-10-24 01:00:41.403 297 18205.80 79.22 52772.25 88888.00 2006-10-24 01:00:41.903 297 18205.75 79.25 52772.21 88888.00 2006-10-24 01:00:42.403 297 18205.78 79.13 52772.23 88888.00 2006-10-24 01:00:42.903 297 18205.81 79.13 52772.19 88888.00 2006-10-24 01:00:43.403 297 18205.77 79.09 52772.14 88888.00 2006-10-24 01:00:43.903 297 18205.81 79.06 52772.14 88888.00 2006-10-24 01:00:44.403 297 18205.83 79.06 52772.13 88888.00 2006-10-24 01:00:44.903 297 18205.84 79.11 52772.08 88888.00 2006-10-24 01:00:45.403 297 18205.72 79.14 52772.09 88888.00 2006-10-24 01:00:45.903 297 18205.63 79.19 52772.13 88888.00 2006-10-24 01:00:46.403 297 18205.65 79.08 52772.21 88888.00 2006-10-24 01:00:46.903 297 18205.64 79.06 52772.30 88888.00 2006-10-24 01:00:47.403 297 18205.64 79.03 52772.24 88888.00 2006-10-24 01:00:47.903 297 18205.62 79.08 52772.23 88888.00 2006-10-24 01:00:48.403 297 18205.73 79.10 52772.19 88888.00 2006-10-24 01:00:48.903 297 18205.68 79.13 52772.14 88888.00 2006-10-24 01:00:49.403 297 18205.65 79.11 52772.11 88888.00 2006-10-24 01:00:49.903 297 18205.68 79.09 52772.31 88888.00 2006-10-24 01:00:50.403 297 18205.70 79.08 52772.26 88888.00 2006-10-24 01:00:50.903 297 18205.73 79.06 52772.30 88888.00 2006-10-24 01:00:51.403 297 18205.73 79.10 52772.36 88888.00 2006-10-24 01:00:51.903 297 18205.63 79.07 52772.31 88888.00 2006-10-24 01:00:52.403 297 18205.67 79.03 52772.28 88888.00 2006-10-24 01:00:52.903 297 18205.73 79.02 52772.31 88888.00 2006-10-24 01:00:53.403 297 18205.76 79.07 52772.12 88888.00 2006-10-24 01:00:53.903 297 18205.80 79.17 52772.16 88888.00 2006-10-24 01:00:54.403 297 18205.82 79.16 52772.14 88888.00 2006-10-24 01:00:54.903 297 18205.72 79.15 52772.16 88888.00 2006-10-24 01:00:55.403 297 18205.64 79.16 52772.21 88888.00 2006-10-24 01:00:55.903 297 18205.67 79.17 52772.33 88888.00 2006-10-24 01:00:56.403 297 18205.71 79.18 52772.37 88888.00 2006-10-24 01:00:56.903 297 18205.72 79.23 52772.38 88888.00 2006-10-24 01:00:57.403 297 18205.68 79.21 52772.37 88888.00 2006-10-24 01:00:57.903 297 18205.65 79.32 52772.39 88888.00 2006-10-24 01:00:58.403 297 18205.78 79.30 52772.49 88888.00 2006-10-24 01:00:58.903 297 18205.81 79.28 52772.53 88888.00 2006-10-24 01:00:59.403 297 18205.76 79.21 52772.55 88888.00 2006-10-24 01:00:59.903 297 18205.73 79.17 52772.53 88888.00 2006-10-24 01:01:00.403 297 18205.70 79.22 52772.50 88888.00 2006-10-24 01:01:00.903 297 18205.63 79.17 52772.48 88888.00 2006-10-24 01:01:01.403 297 18205.48 79.13 52772.48 88888.00 2006-10-24 01:01:01.903 297 18205.51 79.02 52772.46 88888.00 2006-10-24 01:01:02.403 297 18205.51 79.04 52772.46 88888.00 2006-10-24 01:01:02.903 297 18205.57 79.17 52772.31 88888.00 2006-10-24 01:01:03.403 297 18205.62 79.22 52772.30 88888.00 2006-10-24 01:01:03.903 297 18205.57 79.22 52772.45 88888.00 2006-10-24 01:01:04.403 297 18205.53 79.26 52772.39 88888.00 2006-10-24 01:01:04.903 297 18205.59 79.23 52772.28 88888.00 2006-10-24 01:01:05.403 297 18205.53 79.19 52772.22 88888.00 2006-10-24 01:01:05.903 297 18205.64 79.19 52772.30 88888.00 2006-10-24 01:01:06.403 297 18205.70 79.17 52772.38 88888.00 2006-10-24 01:01:06.903 297 18205.75 79.11 52772.37 88888.00 2006-10-24 01:01:07.403 297 18205.68 79.17 52772.34 88888.00 2006-10-24 01:01:07.903 297 18205.61 79.13 52772.33 88888.00 2006-10-24 01:01:08.403 297 18205.68 79.09 52772.28 88888.00 2006-10-24 01:01:08.903 297 18205.65 79.06 52772.30 88888.00 2006-10-24 01:01:09.403 297 18205.60 79.14 52772.38 88888.00 2006-10-24 01:01:09.903 297 18205.67 79.22 52772.39 88888.00 2006-10-24 01:01:10.400 297 18205.65 79.18 52772.35 88888.00 2006-10-24 01:01:10.900 297 18205.68 79.13 52772.38 88888.00 2006-10-24 01:01:11.400 297 18205.57 79.13 52772.34 88888.00 2006-10-24 01:01:11.900 297 18205.56 79.19 52772.34 88888.00 2006-10-24 01:01:12.400 297 18205.55 79.14 52772.33 88888.00 2006-10-24 01:01:12.900 297 18205.62 79.13 52772.37 88888.00 2006-10-24 01:01:13.400 297 18205.74 79.09 52772.42 88888.00 2006-10-24 01:01:13.900 297 18205.65 79.08 52772.44 88888.00 2006-10-24 01:01:14.400 297 18205.49 79.13 52772.46 88888.00 2006-10-24 01:01:14.900 297 18205.42 79.08 52772.44 88888.00 2006-10-24 01:01:15.400 297 18205.41 79.11 52772.46 88888.00 2006-10-24 01:01:15.900 297 18205.48 79.10 52772.39 88888.00 2006-10-24 01:01:16.400 297 18205.50 79.15 52772.45 88888.00 2006-10-24 01:01:16.900 297 18205.54 79.22 52772.57 88888.00 2006-10-24 01:01:17.400 297 18205.49 79.17 52772.60 88888.00 2006-10-24 01:01:17.900 297 18205.48 79.18 52772.48 88888.00 2006-10-24 01:01:18.400 297 18205.59 79.13 52772.44 88888.00 2006-10-24 01:01:18.900 297 18205.63 79.15 52772.51 88888.00 2006-10-24 01:01:19.400 297 18205.55 79.21 52772.41 88888.00 2006-10-24 01:01:19.900 297 18205.57 79.16 52772.46 88888.00 2006-10-24 01:01:20.400 297 18205.66 79.16 52772.45 88888.00 2006-10-24 01:01:20.900 297 18205.62 79.18 52772.33 88888.00 2006-10-24 01:01:21.400 297 18205.56 79.24 52772.34 88888.00 2006-10-24 01:01:21.900 297 18205.63 79.22 52772.41 88888.00 2006-10-24 01:01:22.400 297 18205.59 79.20 52772.46 88888.00 2006-10-24 01:01:22.900 297 18205.44 79.14 52772.49 88888.00 2006-10-24 01:01:23.400 297 18205.48 79.15 52772.43 88888.00 2006-10-24 01:01:23.900 297 18205.59 79.10 52772.47 88888.00 2006-10-24 01:01:24.400 297 18205.44 79.15 52772.38 88888.00 2006-10-24 01:01:24.900 297 18205.37 79.19 52772.47 88888.00 2006-10-24 01:01:25.400 297 18205.45 79.23 52772.39 88888.00 2006-10-24 01:01:25.900 297 18205.48 79.21 52772.47 88888.00 2006-10-24 01:01:26.400 297 18205.46 79.19 52772.38 88888.00 2006-10-24 01:01:26.900 297 18205.49 79.29 52772.31 88888.00 2006-10-24 01:01:27.400 297 18205.54 79.16 52772.23 88888.00 2006-10-24 01:01:27.900 297 18205.43 79.20 52772.21 88888.00 2006-10-24 01:01:28.400 297 18205.53 79.22 52772.24 88888.00 2006-10-24 01:01:28.900 297 18205.55 79.19 52772.23 88888.00 2006-10-24 01:01:29.400 297 18205.42 79.18 52772.34 88888.00 2006-10-24 01:01:29.900 297 18205.45 79.21 52772.39 88888.00 2006-10-24 01:01:30.400 297 18205.52 79.25 52772.28 88888.00 2006-10-24 01:01:30.900 297 18205.53 79.32 52772.21 88888.00 2006-10-24 01:01:31.400 297 18205.63 79.30 52772.27 88888.00 2006-10-24 01:01:31.900 297 18205.61 79.33 52772.21 88888.00 2006-10-24 01:01:32.400 297 18205.57 79.32 52772.19 88888.00 2006-10-24 01:01:32.900 297 18205.55 79.36 52772.15 88888.00 2006-10-24 01:01:33.400 297 18205.45 79.36 52772.24 88888.00 2006-10-24 01:01:33.900 297 18205.51 79.32 52772.32 88888.00 2006-10-24 01:01:34.400 297 18205.42 79.25 52772.39 88888.00 2006-10-24 01:01:34.900 297 18205.32 79.31 52772.38 88888.00 2006-10-24 01:01:35.400 297 18205.31 79.36 52772.34 88888.00 2006-10-24 01:01:35.900 297 18205.29 79.37 52772.44 88888.00 2006-10-24 01:01:36.400 297 18205.27 79.38 52772.49 88888.00 2006-10-24 01:01:36.900 297 18205.24 79.37 52772.34 88888.00 2006-10-24 01:01:37.400 297 18205.39 79.43 52772.38 88888.00 2006-10-24 01:01:37.900 297 18205.45 79.47 52772.34 88888.00 2006-10-24 01:01:38.400 297 18205.43 79.39 52772.31 88888.00 2006-10-24 01:01:38.900 297 18205.38 79.23 52772.45 88888.00 2006-10-24 01:01:39.400 297 18205.42 79.30 52772.44 88888.00 2006-10-24 01:01:39.900 297 18205.51 79.34 52772.35 88888.00 2006-10-24 01:01:40.400 297 18205.55 79.31 52772.47 88888.00 2006-10-24 01:01:40.900 297 18205.56 79.24 52772.51 88888.00 2006-10-24 01:01:41.400 297 18205.56 79.26 52772.47 88888.00 2006-10-24 01:01:41.900 297 18205.44 79.33 52772.42 88888.00 2006-10-24 01:01:42.400 297 18205.46 79.36 52772.42 88888.00 2006-10-24 01:01:42.900 297 18205.37 79.32 52772.33 88888.00 2006-10-24 01:01:43.400 297 18205.26 79.40 52772.30 88888.00 2006-10-24 01:01:43.900 297 18205.33 79.42 52772.39 88888.00 2006-10-24 01:01:44.400 297 18205.41 79.38 52772.56 88888.00 2006-10-24 01:01:44.900 297 18205.39 79.39 52772.53 88888.00 2006-10-24 01:01:45.400 297 18205.31 79.44 52772.46 88888.00 2006-10-24 01:01:45.900 297 18205.33 79.41 52772.47 88888.00 2006-10-24 01:01:46.400 297 18205.35 79.33 52772.42 88888.00 2006-10-24 01:01:46.900 297 18205.43 79.36 52772.38 88888.00 2006-10-24 01:01:47.400 297 18205.42 79.36 52772.37 88888.00 2006-10-24 01:01:47.900 297 18205.38 79.31 52772.39 88888.00 2006-10-24 01:01:48.400 297 18205.39 79.29 52772.42 88888.00 2006-10-24 01:01:48.900 297 18205.50 79.33 52772.35 88888.00 2006-10-24 01:01:49.400 297 18205.51 79.34 52772.38 88888.00 2006-10-24 01:01:49.900 297 18205.54 79.25 52772.42 88888.00 2006-10-24 01:01:50.400 297 18205.49 79.22 52772.30 88888.00 2006-10-24 01:01:50.900 297 18205.49 79.15 52772.23 88888.00 2006-10-24 01:01:51.400 297 18205.50 79.12 52772.34 88888.00 2006-10-24 01:01:51.900 297 18205.43 79.13 52772.38 88888.00 2006-10-24 01:01:52.400 297 18205.38 79.17 52772.38 88888.00 2006-10-24 01:01:52.900 297 18205.33 79.33 52772.37 88888.00 2006-10-24 01:01:53.400 297 18205.29 79.39 52772.34 88888.00 2006-10-24 01:01:53.900 297 18205.32 79.38 52772.39 88888.00 2006-10-24 01:01:54.400 297 18205.30 79.38 52772.41 88888.00 2006-10-24 01:01:54.900 297 18205.19 79.41 52772.43 88888.00 2006-10-24 01:01:55.400 297 18205.16 79.39 52772.56 88888.00 2006-10-24 01:01:55.900 297 18205.20 79.35 52772.49 88888.00 2006-10-24 01:01:56.400 297 18205.38 79.36 52772.51 88888.00 2006-10-24 01:01:56.900 297 18205.38 79.39 52772.43 88888.00 2006-10-24 01:01:57.400 297 18205.29 79.43 52772.47 88888.00 2006-10-24 01:01:57.900 297 18205.41 79.38 52772.47 88888.00 2006-10-24 01:01:58.400 297 18205.51 79.38 52772.46 88888.00 2006-10-24 01:01:58.900 297 18205.43 79.39 52772.36 88888.00 2006-10-24 01:01:59.400 297 18205.34 79.33 52772.35 88888.00 2006-10-24 01:01:59.900 297 18205.33 79.35 52772.32 88888.00 2006-10-24 01:02:00.400 297 18205.38 79.32 52772.38 88888.00 2006-10-24 01:02:00.900 297 18205.29 79.30 52772.45 88888.00 2006-10-24 01:02:01.400 297 18205.38 79.34 52772.45 88888.00 2006-10-24 01:02:01.900 297 18205.33 79.25 52772.37 88888.00 2006-10-24 01:02:02.400 297 18205.26 79.21 52772.45 88888.00 2006-10-24 01:02:02.900 297 18205.16 79.18 52772.48 88888.00 2006-10-24 01:02:03.400 297 18205.13 79.30 52772.30 88888.00 2006-10-24 01:02:03.900 297 18205.15 79.28 52772.22 88888.00 2006-10-24 01:02:04.400 297 18205.24 79.22 52772.14 88888.00 2006-10-24 01:02:04.900 297 18205.28 79.25 52772.12 88888.00 2006-10-24 01:02:05.400 297 18205.18 79.26 52772.14 88888.00 2006-10-24 01:02:05.900 297 18205.31 79.35 52772.19 88888.00 2006-10-24 01:02:06.400 297 18205.31 79.44 52772.30 88888.00 2006-10-24 01:02:06.900 297 18205.32 79.50 52772.34 88888.00 2006-10-24 01:02:07.400 297 18205.35 79.44 52772.30 88888.00 2006-10-24 01:02:07.900 297 18205.50 79.42 52772.31 88888.00 2006-10-24 01:02:08.400 297 18205.54 79.34 52772.42 88888.00 2006-10-24 01:02:08.900 297 18205.44 79.31 52772.47 88888.00 2006-10-24 01:02:09.400 297 18205.35 79.33 52772.25 88888.00 2006-10-24 01:02:09.900 297 18205.35 79.24 52772.12 88888.00 2006-10-24 01:02:10.400 297 18205.41 79.32 52772.25 88888.00 2006-10-24 01:02:10.900 297 18205.32 79.25 52772.27 88888.00 2006-10-24 01:02:11.400 297 18205.27 79.21 52772.34 88888.00 2006-10-24 01:02:11.900 297 18205.35 79.20 52772.35 88888.00 2006-10-24 01:02:12.400 297 18205.30 79.16 52772.37 88888.00 2006-10-24 01:02:12.900 297 18205.09 79.35 52772.46 88888.00 2006-10-24 01:02:13.400 297 18205.22 79.35 52772.55 88888.00 2006-10-24 01:02:13.900 297 18205.32 79.25 52772.42 88888.00 2006-10-24 01:02:14.400 297 18205.19 79.18 52772.32 88888.00 2006-10-24 01:02:14.900 297 18205.18 79.18 52772.24 88888.00 2006-10-24 01:02:15.400 297 18205.18 79.23 52772.31 88888.00 2006-10-24 01:02:15.900 297 18205.23 79.28 52772.44 88888.00 2006-10-24 01:02:16.400 297 18205.27 79.23 52772.33 88888.00 2006-10-24 01:02:16.900 297 18205.31 79.13 52772.34 88888.00 2006-10-24 01:02:17.400 297 18205.33 79.28 52772.44 88888.00 2006-10-24 01:02:17.900 297 18205.28 79.26 52772.35 88888.00 2006-10-24 01:02:18.400 297 18205.23 79.16 52772.26 88888.00 2006-10-24 01:02:18.900 297 18205.24 79.21 52772.36 88888.00 2006-10-24 01:02:19.400 297 18205.31 79.22 52772.36 88888.00 2006-10-24 01:02:19.900 297 18205.44 79.24 52772.37 88888.00 2006-10-24 01:02:20.400 297 18205.41 79.26 52772.36 88888.00 2006-10-24 01:02:20.900 297 18205.35 79.29 52772.28 88888.00 2006-10-24 01:02:21.400 297 18205.31 79.24 52772.36 88888.00 2006-10-24 01:02:21.900 297 18205.33 79.28 52772.37 88888.00 2006-10-24 01:02:22.400 297 18205.21 79.19 52772.38 88888.00 2006-10-24 01:02:22.900 297 18205.22 79.08 52772.32 88888.00 2006-10-24 01:02:23.400 297 18205.23 79.10 52772.41 88888.00 2006-10-24 01:02:23.900 297 18205.18 79.11 52772.33 88888.00 2006-10-24 01:02:24.400 297 18205.21 79.10 52772.26 88888.00 2006-10-24 01:02:24.900 297 18205.33 79.05 52772.22 88888.00 2006-10-24 01:02:25.400 297 18205.23 79.05 52772.30 88888.00 2006-10-24 01:02:25.900 297 18205.30 79.10 52772.43 88888.00 2006-10-24 01:02:26.400 297 18205.29 79.08 52772.51 88888.00 2006-10-24 01:02:26.900 297 18205.27 78.95 52772.47 88888.00 2006-10-24 01:02:27.400 297 18205.30 78.96 52772.51 88888.00 2006-10-24 01:02:27.900 297 18205.33 78.98 52772.54 88888.00 2006-10-24 01:02:28.400 297 18205.39 79.05 52772.53 88888.00 2006-10-24 01:02:28.900 297 18205.40 79.04 52772.37 88888.00 2006-10-24 01:02:29.400 297 18205.40 78.95 52772.39 88888.00 2006-10-24 01:02:29.900 297 18205.37 78.96 52772.42 88888.00 2006-10-24 01:02:30.400 297 18205.29 78.98 52772.36 88888.00 2006-10-24 01:02:30.900 297 18205.26 79.00 52772.39 88888.00 2006-10-24 01:02:31.400 297 18205.30 79.01 52772.36 88888.00 2006-10-24 01:02:31.900 297 18205.30 78.98 52772.36 88888.00 2006-10-24 01:02:32.400 297 18205.30 78.98 52772.39 88888.00 2006-10-24 01:02:32.900 297 18205.29 78.99 52772.43 88888.00 2006-10-24 01:02:33.400 297 18205.24 78.96 52772.31 88888.00 2006-10-24 01:02:33.900 297 18205.34 78.90 52772.36 88888.00 2006-10-24 01:02:34.400 297 18205.43 78.90 52772.39 88888.00 2006-10-24 01:02:34.900 297 18205.40 79.02 52772.32 88888.00 2006-10-24 01:02:35.400 297 18205.37 78.96 52772.27 88888.00 2006-10-24 01:02:35.900 297 18205.43 78.90 52772.15 88888.00 2006-10-24 01:02:36.400 297 18205.34 78.89 52772.23 88888.00 2006-10-24 01:02:36.900 297 18205.44 78.92 52772.26 88888.00 2006-10-24 01:02:37.400 297 18205.37 79.02 52772.32 88888.00 2006-10-24 01:02:37.900 297 18205.46 78.99 52772.32 88888.00 2006-10-24 01:02:38.400 297 18205.41 78.89 52772.30 88888.00 2006-10-24 01:02:38.900 297 18205.40 78.95 52772.31 88888.00 2006-10-24 01:02:39.400 297 18205.41 78.85 52772.35 88888.00 2006-10-24 01:02:39.900 297 18205.44 78.76 52772.46 88888.00 2006-10-24 01:02:40.400 297 18205.35 78.84 52772.41 88888.00 2006-10-24 01:02:40.900 297 18205.31 78.90 52772.21 88888.00 2006-10-24 01:02:41.400 297 18205.33 78.95 52772.20 88888.00 2006-10-24 01:02:41.900 297 18205.19 78.91 52772.27 88888.00 2006-10-24 01:02:42.400 297 18205.13 78.86 52772.32 88888.00 2006-10-24 01:02:42.900 297 18205.21 78.84 52772.38 88888.00 2006-10-24 01:02:43.400 297 18205.19 78.87 52772.42 88888.00 2006-10-24 01:02:43.900 297 18205.19 78.90 52772.47 88888.00 2006-10-24 01:02:44.400 297 18205.16 78.84 52772.45 88888.00 2006-10-24 01:02:44.900 297 18205.12 78.80 52772.34 88888.00 2006-10-24 01:02:45.400 297 18205.22 78.83 52772.27 88888.00 2006-10-24 01:02:45.900 297 18205.22 78.78 52772.35 88888.00 2006-10-24 01:02:46.400 297 18205.16 78.80 52772.21 88888.00 2006-10-24 01:02:46.900 297 18205.15 78.90 52772.19 88888.00 2006-10-24 01:02:47.400 297 18205.16 78.90 52772.33 88888.00 2006-10-24 01:02:47.900 297 18205.13 78.85 52772.38 88888.00 2006-10-24 01:02:48.400 297 18205.13 78.89 52772.51 88888.00 2006-10-24 01:02:48.900 297 18205.17 78.87 52772.51 88888.00 2006-10-24 01:02:49.400 297 18205.11 78.80 52772.45 88888.00 2006-10-24 01:02:49.900 297 18205.10 78.81 52772.42 88888.00 2006-10-24 01:02:50.400 297 18205.12 78.82 52772.26 88888.00 2006-10-24 01:02:50.900 297 18205.20 78.88 52772.22 88888.00 2006-10-24 01:02:51.400 297 18205.12 78.79 52772.24 88888.00 2006-10-24 01:02:51.900 297 18205.11 78.78 52772.28 88888.00 2006-10-24 01:02:52.400 297 18205.06 78.80 52772.22 88888.00 2006-10-24 01:02:52.900 297 18205.09 78.84 52772.28 88888.00 2006-10-24 01:02:53.400 297 18205.20 78.83 52772.36 88888.00 2006-10-24 01:02:53.900 297 18205.26 78.85 52772.28 88888.00 2006-10-24 01:02:54.400 297 18205.20 78.84 52772.22 88888.00 2006-10-24 01:02:54.900 297 18205.13 78.83 52772.27 88888.00 2006-10-24 01:02:55.400 297 18205.16 78.75 52772.18 88888.00 2006-10-24 01:02:55.900 297 18205.06 78.73 52772.24 88888.00 2006-10-24 01:02:56.400 297 18205.02 78.88 52772.20 88888.00 2006-10-24 01:02:56.900 297 18205.08 78.82 52772.21 88888.00 2006-10-24 01:02:57.400 297 18205.06 78.76 52772.20 88888.00 2006-10-24 01:02:57.900 297 18205.10 78.77 52772.07 88888.00 2006-10-24 01:02:58.400 297 18205.27 78.81 52772.24 88888.00 2006-10-24 01:02:58.900 297 18205.05 78.71 52772.39 88888.00 2006-10-24 01:02:59.400 297 18205.06 78.65 52772.45 88888.00 2006-10-24 01:02:59.900 297 18205.02 78.64 52772.38 88888.00 2006-10-24 01:03:00.400 297 18205.09 78.62 52772.45 88888.00 2006-10-24 01:03:00.900 297 18205.11 78.66 52772.43 88888.00 2006-10-24 01:03:01.400 297 18205.13 78.63 52772.47 88888.00 2006-10-24 01:03:01.900 297 18205.13 78.69 52772.53 88888.00 2006-10-24 01:03:02.400 297 18205.08 78.65 52772.39 88888.00 2006-10-24 01:03:02.900 297 18205.15 78.61 52772.25 88888.00 2006-10-24 01:03:03.400 297 18205.18 78.64 52772.25 88888.00 2006-10-24 01:03:03.900 297 18205.13 78.69 52772.25 88888.00 2006-10-24 01:03:04.400 297 18205.07 78.73 52772.37 88888.00 2006-10-24 01:03:04.900 297 18205.04 78.70 52772.28 88888.00 2006-10-24 01:03:05.400 297 18204.99 78.67 52772.21 88888.00 2006-10-24 01:03:05.900 297 18205.05 78.62 52772.34 88888.00 2006-10-24 01:03:06.400 297 18205.01 78.67 52772.45 88888.00 2006-10-24 01:03:06.900 297 18204.94 78.70 52772.34 88888.00 2006-10-24 01:03:07.400 297 18205.02 78.72 52772.35 88888.00 2006-10-24 01:03:07.900 297 18204.97 78.64 52772.49 88888.00 2006-10-24 01:03:08.400 297 18205.00 78.63 52772.56 88888.00 2006-10-24 01:03:08.900 297 18204.96 78.62 52772.47 88888.00 2006-10-24 01:03:09.400 297 18205.04 78.66 52772.42 88888.00 2006-10-24 01:03:09.900 297 18204.97 78.62 52772.38 88888.00 2006-10-24 01:03:10.400 297 18205.05 78.59 52772.39 88888.00 2006-10-24 01:03:10.900 297 18205.08 78.63 52772.36 88888.00 2006-10-24 01:03:11.400 297 18205.12 78.69 52772.35 88888.00 2006-10-24 01:03:11.900 297 18205.05 78.73 52772.35 88888.00 2006-10-24 01:03:12.400 297 18205.02 78.66 52772.38 88888.00 2006-10-24 01:03:12.900 297 18204.99 78.68 52772.32 88888.00 2006-10-24 01:03:13.400 297 18204.98 78.78 52772.26 88888.00 2006-10-24 01:03:13.900 297 18204.98 78.75 52772.27 88888.00 2006-10-24 01:03:14.400 297 18205.13 78.73 52772.30 88888.00 2006-10-24 01:03:14.900 297 18205.26 78.70 52772.27 88888.00 2006-10-24 01:03:15.400 297 18205.12 78.74 52772.26 88888.00 2006-10-24 01:03:15.900 297 18205.19 78.72 52772.24 88888.00 2006-10-24 01:03:16.400 297 18205.16 78.68 52772.25 88888.00 2006-10-24 01:03:16.900 297 18205.16 78.65 52772.13 88888.00 2006-10-24 01:03:17.400 297 18205.11 78.55 52772.08 88888.00 2006-10-24 01:03:17.900 297 18205.21 78.51 52772.09 88888.00 2006-10-24 01:03:18.400 297 18205.16 78.56 52772.20 88888.00 2006-10-24 01:03:18.900 297 18205.08 78.54 52772.21 88888.00 2006-10-24 01:03:19.400 297 18205.01 78.50 52772.21 88888.00 2006-10-24 01:03:19.900 297 18204.98 78.53 52772.19 88888.00 2006-10-24 01:03:20.400 297 18204.91 78.72 52772.15 88888.00 2006-10-24 01:03:20.900 297 18204.99 78.82 52772.14 88888.00 2006-10-24 01:03:21.400 297 18205.01 78.85 52772.11 88888.00 2006-10-24 01:03:21.900 297 18204.92 78.83 52772.09 88888.00 2006-10-24 01:03:22.400 297 18204.89 78.75 52772.10 88888.00 2006-10-24 01:03:22.900 297 18204.87 78.68 52772.12 88888.00 2006-10-24 01:03:23.400 297 18204.69 78.79 52772.10 88888.00 2006-10-24 01:03:23.900 297 18204.64 78.87 52772.19 88888.00 2006-10-24 01:03:24.400 297 18204.77 78.78 52772.35 88888.00 2006-10-24 01:03:24.900 297 18204.73 78.71 52772.43 88888.00 2006-10-24 01:03:25.400 297 18204.57 78.72 52772.25 88888.00 2006-10-24 01:03:25.900 297 18204.64 78.68 52772.22 88888.00 2006-10-24 01:03:26.400 297 18204.83 78.69 52772.22 88888.00 2006-10-24 01:03:26.900 297 18204.70 78.63 52772.22 88888.00 2006-10-24 01:03:27.400 297 18204.66 78.55 52772.26 88888.00 2006-10-24 01:03:27.900 297 18204.64 78.58 52772.26 88888.00 2006-10-24 01:03:28.400 297 18204.64 78.64 52772.18 88888.00 2006-10-24 01:03:28.900 297 18204.68 78.55 52772.23 88888.00 2006-10-24 01:03:29.400 297 18204.63 78.57 52772.42 88888.00 2006-10-24 01:03:29.900 297 18204.66 78.67 52772.50 88888.00 2006-10-24 01:03:30.400 297 18204.73 78.73 52772.43 88888.00 2006-10-24 01:03:30.900 297 18204.83 78.69 52772.47 88888.00 2006-10-24 01:03:31.400 297 18204.77 78.69 52772.46 88888.00 2006-10-24 01:03:31.900 297 18204.80 78.66 52772.43 88888.00 2006-10-24 01:03:32.400 297 18204.84 78.70 52772.33 88888.00 2006-10-24 01:03:32.900 297 18204.89 78.69 52772.34 88888.00 2006-10-24 01:03:33.400 297 18204.83 78.69 52772.34 88888.00 2006-10-24 01:03:33.900 297 18204.83 78.65 52772.36 88888.00 2006-10-24 01:03:34.400 297 18204.74 78.70 52772.28 88888.00 2006-10-24 01:03:34.900 297 18204.68 78.69 52772.31 88888.00 2006-10-24 01:03:35.400 297 18204.67 78.66 52772.47 88888.00 2006-10-24 01:03:35.900 297 18204.58 78.72 52772.43 88888.00 2006-10-24 01:03:36.400 297 18204.59 78.71 52772.38 88888.00 2006-10-24 01:03:36.900 297 18204.67 78.71 52772.47 88888.00 2006-10-24 01:03:37.400 297 18204.74 78.69 52772.41 88888.00 2006-10-24 01:03:37.900 297 18204.74 78.63 52772.36 88888.00 2006-10-24 01:03:38.400 297 18204.67 78.67 52772.38 88888.00 2006-10-24 01:03:38.900 297 18204.66 78.80 52772.34 88888.00 2006-10-24 01:03:39.400 297 18204.67 78.77 52772.36 88888.00 2006-10-24 01:03:39.900 297 18204.74 78.78 52772.45 88888.00 2006-10-24 01:03:40.400 297 18204.74 78.81 52772.27 88888.00 2006-10-24 01:03:40.900 297 18204.74 78.91 52772.20 88888.00 2006-10-24 01:03:41.400 297 18204.79 78.94 52772.21 88888.00 2006-10-24 01:03:41.900 297 18204.84 78.79 52772.20 88888.00 2006-10-24 01:03:42.400 297 18204.79 78.79 52772.12 88888.00 2006-10-24 01:03:42.900 297 18204.75 78.92 52772.16 88888.00 2006-10-24 01:03:43.400 297 18204.76 78.91 52772.24 88888.00 2006-10-24 01:03:43.900 297 18204.72 78.85 52772.16 88888.00 2006-10-24 01:03:44.400 297 18204.84 78.82 52772.18 88888.00 2006-10-24 01:03:44.900 297 18204.76 78.81 52772.22 88888.00 2006-10-24 01:03:45.400 297 18204.76 78.78 52772.18 88888.00 2006-10-24 01:03:45.900 297 18204.83 78.75 52772.15 88888.00 2006-10-24 01:03:46.400 297 18204.77 78.64 52772.16 88888.00 2006-10-24 01:03:46.900 297 18204.74 78.75 52772.20 88888.00 2006-10-24 01:03:47.400 297 18204.68 78.73 52772.31 88888.00 2006-10-24 01:03:47.900 297 18204.66 78.70 52772.38 88888.00 2006-10-24 01:03:48.400 297 18204.75 78.69 52772.35 88888.00 2006-10-24 01:03:48.900 297 18204.72 78.71 52772.43 88888.00 2006-10-24 01:03:49.400 297 18204.62 78.73 52772.55 88888.00 2006-10-24 01:03:49.900 297 18204.76 78.70 52772.56 88888.00 2006-10-24 01:03:50.400 297 18204.85 78.70 52772.55 88888.00 2006-10-24 01:03:50.900 297 18204.69 78.75 52772.42 88888.00 2006-10-24 01:03:51.400 297 18204.73 78.74 52772.42 88888.00 2006-10-24 01:03:51.900 297 18204.77 78.69 52772.28 88888.00 2006-10-24 01:03:52.400 297 18204.77 78.69 52772.27 88888.00 2006-10-24 01:03:52.900 297 18204.77 78.66 52772.28 88888.00 2006-10-24 01:03:53.400 297 18204.74 78.78 52772.30 88888.00 2006-10-24 01:03:53.900 297 18204.79 78.76 52772.25 88888.00 2006-10-24 01:03:54.400 297 18204.87 78.74 52772.41 88888.00 2006-10-24 01:03:54.900 297 18204.86 78.73 52772.53 88888.00 2006-10-24 01:03:55.400 297 18204.96 78.74 52772.56 88888.00 2006-10-24 01:03:55.900 297 18204.90 78.80 52772.56 88888.00 2006-10-24 01:03:56.400 297 18204.85 78.78 52772.61 88888.00 2006-10-24 01:03:56.900 297 18204.80 78.76 52772.38 88888.00 2006-10-24 01:03:57.400 297 18204.79 78.74 52772.27 88888.00 2006-10-24 01:03:57.900 297 18204.86 78.71 52772.30 88888.00 2006-10-24 01:03:58.400 297 18204.88 78.78 52772.43 88888.00 2006-10-24 01:03:58.900 297 18204.87 78.78 52772.53 88888.00 2006-10-24 01:03:59.400 297 18204.79 78.75 52772.53 88888.00 2006-10-24 01:03:59.900 297 18204.88 78.81 52772.47 88888.00 2006-10-24 01:04:00.400 297 18204.95 78.78 52772.45 88888.00 2006-10-24 01:04:00.900 297 18204.90 78.86 52772.49 88888.00 2006-10-24 01:04:01.400 297 18204.98 78.80 52772.42 88888.00 2006-10-24 01:04:01.900 297 18204.97 78.78 52772.38 88888.00 2006-10-24 01:04:02.400 297 18204.97 78.84 52772.26 88888.00 2006-10-24 01:04:02.900 297 18204.99 78.85 52772.28 88888.00 2006-10-24 01:04:03.400 297 18204.91 78.81 52772.34 88888.00 2006-10-24 01:04:03.900 297 18204.85 78.80 52772.37 88888.00 2006-10-24 01:04:04.400 297 18204.81 78.85 52772.36 88888.00 2006-10-24 01:04:04.900 297 18204.78 78.85 52772.39 88888.00 2006-10-24 01:04:05.400 297 18204.76 78.87 52772.38 88888.00 2006-10-24 01:04:05.900 297 18204.79 78.95 52772.41 88888.00 2006-10-24 01:04:06.400 297 18204.84 78.85 52772.32 88888.00 2006-10-24 01:04:06.900 297 18204.84 78.83 52772.23 88888.00 2006-10-24 01:04:07.400 297 18204.78 78.86 52772.34 88888.00 2006-10-24 01:04:07.900 297 18204.72 78.78 52772.30 88888.00 2006-10-24 01:04:08.400 297 18204.78 78.79 52772.24 88888.00 2006-10-24 01:04:08.900 297 18204.87 78.82 52772.20 88888.00 2006-10-24 01:04:09.400 297 18204.78 78.77 52772.21 88888.00 2006-10-24 01:04:09.900 297 18204.74 78.77 52772.20 88888.00 2006-10-24 01:04:10.400 297 18204.75 78.78 52772.31 88888.00 2006-10-24 01:04:10.900 297 18204.72 78.79 52772.25 88888.00 2006-10-24 01:04:11.400 297 18204.72 78.85 52772.25 88888.00 2006-10-24 01:04:11.900 297 18204.91 78.89 52772.31 88888.00 2006-10-24 01:04:12.400 297 18204.92 78.72 52772.31 88888.00 2006-10-24 01:04:12.900 297 18204.89 78.69 52772.25 88888.00 2006-10-24 01:04:13.400 297 18204.85 78.74 52772.11 88888.00 2006-10-24 01:04:13.900 297 18204.96 78.77 52772.21 88888.00 2006-10-24 01:04:14.400 297 18204.95 78.89 52772.32 88888.00 2006-10-24 01:04:14.900 297 18204.94 78.96 52772.19 88888.00 2006-10-24 01:04:15.400 297 18204.85 78.89 52772.02 88888.00 2006-10-24 01:04:15.900 297 18204.90 78.95 52771.93 88888.00 2006-10-24 01:04:16.400 297 18204.81 78.94 52771.98 88888.00 2006-10-24 01:04:16.900 297 18204.80 78.85 52772.11 88888.00 2006-10-24 01:04:17.400 297 18204.87 78.89 52772.10 88888.00 2006-10-24 01:04:17.900 297 18204.97 78.95 52772.03 88888.00 2006-10-24 01:04:18.400 297 18204.94 78.88 52772.15 88888.00 2006-10-24 01:04:18.900 297 18204.90 78.89 52772.22 88888.00 2006-10-24 01:04:19.400 297 18204.96 78.81 52772.26 88888.00 2006-10-24 01:04:19.900 297 18204.98 78.76 52772.39 88888.00 2006-10-24 01:04:20.400 297 18204.84 78.80 52772.39 88888.00 2006-10-24 01:04:20.900 297 18204.78 78.90 52772.31 88888.00 2006-10-24 01:04:21.400 297 18204.85 78.84 52772.34 88888.00 2006-10-24 01:04:21.900 297 18204.89 78.80 52772.41 88888.00 2006-10-24 01:04:22.400 297 18204.97 78.77 52772.35 88888.00 2006-10-24 01:04:22.900 297 18204.95 78.75 52772.39 88888.00 2006-10-24 01:04:23.400 297 18204.86 78.68 52772.38 88888.00 2006-10-24 01:04:23.900 297 18204.87 78.79 52772.30 88888.00 2006-10-24 01:04:24.400 297 18204.84 78.87 52772.43 88888.00 2006-10-24 01:04:24.900 297 18204.94 78.84 52772.43 88888.00 2006-10-24 01:04:25.400 297 18204.87 78.80 52772.45 88888.00 2006-10-24 01:04:25.900 297 18204.89 78.81 52772.51 88888.00 2006-10-24 01:04:26.400 297 18204.91 78.78 52772.55 88888.00 2006-10-24 01:04:26.900 297 18204.90 78.81 52772.49 88888.00 2006-10-24 01:04:27.400 297 18204.79 78.86 52772.38 88888.00 2006-10-24 01:04:27.900 297 18204.77 78.98 52772.41 88888.00 2006-10-24 01:04:28.400 297 18204.74 78.97 52772.37 88888.00 2006-10-24 01:04:28.900 297 18204.74 78.86 52772.43 88888.00 2006-10-24 01:04:29.400 297 18204.94 78.82 52772.39 88888.00 2006-10-24 01:04:29.900 297 18204.90 78.79 52772.38 88888.00 2006-10-24 01:04:30.400 297 18205.00 78.78 52772.32 88888.00 2006-10-24 01:04:30.900 297 18205.07 78.82 52772.30 88888.00 2006-10-24 01:04:31.400 297 18205.02 78.75 52772.36 88888.00 2006-10-24 01:04:31.900 297 18204.94 78.66 52772.42 88888.00 2006-10-24 01:04:32.400 297 18204.80 78.71 52772.47 88888.00 2006-10-24 01:04:32.900 297 18204.89 78.78 52772.53 88888.00 2006-10-24 01:04:33.400 297 18204.86 78.76 52772.35 88888.00 2006-10-24 01:04:33.900 297 18204.84 78.71 52772.38 88888.00 2006-10-24 01:04:34.400 297 18204.94 78.66 52772.42 88888.00 2006-10-24 01:04:34.900 297 18204.98 78.68 52772.50 88888.00 2006-10-24 01:04:35.400 297 18204.86 78.70 52772.56 88888.00 2006-10-24 01:04:35.900 297 18204.80 78.68 52772.54 88888.00 2006-10-24 01:04:36.400 297 18204.94 78.77 52772.53 88888.00 2006-10-24 01:04:36.900 297 18204.89 78.82 52772.44 88888.00 2006-10-24 01:04:37.400 297 18204.89 78.84 52772.53 88888.00 2006-10-24 01:04:37.900 297 18204.85 78.76 52772.59 88888.00 2006-10-24 01:04:38.400 297 18204.81 78.74 52772.58 88888.00 2006-10-24 01:04:38.900 297 18204.91 78.74 52772.47 88888.00 2006-10-24 01:04:39.400 297 18204.95 78.70 52772.38 88888.00 2006-10-24 01:04:39.900 297 18204.87 78.69 52772.49 88888.00 2006-10-24 01:04:40.400 297 18204.85 78.70 52772.45 88888.00 2006-10-24 01:04:40.900 297 18204.89 78.66 52772.42 88888.00 2006-10-24 01:04:41.400 297 18204.88 78.69 52772.36 88888.00 2006-10-24 01:04:41.900 297 18204.89 78.78 52772.33 88888.00 2006-10-24 01:04:42.400 297 18204.84 78.83 52772.36 88888.00 2006-10-24 01:04:42.900 297 18204.79 78.84 52772.42 88888.00 2006-10-24 01:04:43.400 297 18204.86 78.75 52772.46 88888.00 2006-10-24 01:04:43.900 297 18204.90 78.76 52772.48 88888.00 2006-10-24 01:04:44.400 297 18204.96 78.72 52772.43 88888.00 2006-10-24 01:04:44.900 297 18204.94 78.64 52772.42 88888.00 2006-10-24 01:04:45.400 297 18204.81 78.62 52772.38 88888.00 2006-10-24 01:04:45.900 297 18204.83 78.52 52772.48 88888.00 2006-10-24 01:04:46.400 297 18204.89 78.55 52772.51 88888.00 2006-10-24 01:04:46.900 297 18204.83 78.61 52772.43 88888.00 2006-10-24 01:04:47.400 297 18204.77 78.62 52772.28 88888.00 2006-10-24 01:04:47.900 297 18204.85 78.62 52772.24 88888.00 2006-10-24 01:04:48.400 297 18204.84 78.65 52772.46 88888.00 2006-10-24 01:04:48.900 297 18204.85 78.64 52772.50 88888.00 2006-10-24 01:04:49.400 297 18204.90 78.54 52772.55 88888.00 2006-10-24 01:04:49.900 297 18204.92 78.49 52772.54 88888.00 2006-10-24 01:04:50.400 297 18204.92 78.53 52772.48 88888.00 2006-10-24 01:04:50.900 297 18204.73 78.57 52772.43 88888.00 2006-10-24 01:04:51.400 297 18204.67 78.52 52772.45 88888.00 2006-10-24 01:04:51.900 297 18204.53 78.54 52772.56 88888.00 2006-10-24 01:04:52.400 297 18204.52 78.49 52772.55 88888.00 2006-10-24 01:04:52.900 297 18204.64 78.49 52772.48 88888.00 2006-10-24 01:04:53.400 297 18204.62 78.61 52772.43 88888.00 2006-10-24 01:04:53.900 297 18204.59 78.59 52772.50 88888.00 2006-10-24 01:04:54.400 297 18204.57 78.54 52772.47 88888.00 2006-10-24 01:04:54.900 297 18204.59 78.49 52772.43 88888.00 2006-10-24 01:04:55.400 297 18204.52 78.53 52772.39 88888.00 2006-10-24 01:04:55.900 297 18204.56 78.58 52772.39 88888.00 2006-10-24 01:04:56.400 297 18204.57 78.69 52772.41 88888.00 2006-10-24 01:04:56.900 297 18204.50 78.63 52772.26 88888.00 2006-10-24 01:04:57.400 297 18204.61 78.69 52772.13 88888.00 2006-10-24 01:04:57.900 297 18204.65 78.63 52772.05 88888.00 2006-10-24 01:04:58.400 297 18204.56 78.53 52772.09 88888.00 2006-10-24 01:04:58.900 297 18204.51 78.48 52772.13 88888.00 2006-10-24 01:04:59.400 297 18204.52 78.48 52772.04 88888.00 2006-10-24 01:04:59.900 297 18204.61 78.48 52772.05 88888.00 2006-10-24 01:05:00.400 297 18204.59 78.53 52772.11 88888.00 2006-10-24 01:05:00.900 297 18204.48 78.65 52772.11 88888.00 2006-10-24 01:05:01.400 297 18204.44 78.65 52772.11 88888.00 2006-10-24 01:05:01.900 297 18204.43 78.70 52772.12 88888.00 2006-10-24 01:05:02.400 297 18204.46 78.76 52772.07 88888.00 2006-10-24 01:05:02.900 297 18204.43 78.55 52772.23 88888.00 2006-10-24 01:05:03.400 297 18204.39 78.52 52772.20 88888.00 2006-10-24 01:05:03.900 297 18204.34 78.47 52772.13 88888.00 2006-10-24 01:05:04.400 297 18204.31 78.39 52772.09 88888.00 2006-10-24 01:05:04.900 297 18204.22 78.39 52772.12 88888.00 2006-10-24 01:05:05.400 297 18204.26 78.45 52772.05 88888.00 2006-10-24 01:05:05.900 297 18204.28 78.61 52772.12 88888.00 2006-10-24 01:05:06.400 297 18204.31 78.62 52772.04 88888.00 2006-10-24 01:05:06.900 297 18204.22 78.66 52772.13 88888.00 2006-10-24 01:05:07.400 297 18204.20 78.62 52772.22 88888.00 2006-10-24 01:05:07.900 297 18204.24 78.54 52772.23 88888.00 2006-10-24 01:05:08.400 297 18204.23 78.53 52772.35 88888.00 2006-10-24 01:05:08.900 297 18204.34 78.50 52772.39 88888.00 2006-10-24 01:05:09.400 297 18204.43 78.54 52772.41 88888.00 2006-10-24 01:05:09.900 297 18204.42 78.57 52772.31 88888.00 2006-10-24 01:05:10.400 297 18204.34 78.56 52772.26 88888.00 2006-10-24 01:05:10.900 297 18204.36 78.51 52772.32 88888.00 2006-10-24 01:05:11.400 297 18204.42 78.54 52772.30 88888.00 2006-10-24 01:05:11.900 297 18204.42 78.58 52772.30 88888.00 2006-10-24 01:05:12.400 297 18204.34 78.58 52772.38 88888.00 2006-10-24 01:05:12.900 297 18204.35 78.59 52772.41 88888.00 2006-10-24 01:05:13.400 297 18204.34 78.57 52772.42 88888.00 2006-10-24 01:05:13.900 297 18204.21 78.52 52772.37 88888.00 2006-10-24 01:05:14.400 297 18204.21 78.55 52772.27 88888.00 2006-10-24 01:05:14.900 297 18204.30 78.55 52772.28 88888.00 2006-10-24 01:05:15.400 297 18204.36 78.58 52772.21 88888.00 2006-10-24 01:05:15.900 297 18204.23 78.69 52772.24 88888.00 2006-10-24 01:05:16.400 297 18204.23 78.57 52772.34 88888.00 2006-10-24 01:05:16.900 297 18204.30 78.56 52772.30 88888.00 2006-10-24 01:05:17.400 297 18204.44 78.56 52772.34 88888.00 2006-10-24 01:05:17.900 297 18204.53 78.59 52772.30 88888.00 2006-10-24 01:05:18.400 297 18204.45 78.62 52772.31 88888.00 2006-10-24 01:05:18.900 297 18204.43 78.59 52772.26 88888.00 2006-10-24 01:05:19.400 297 18204.32 78.61 52772.23 88888.00 2006-10-24 01:05:19.900 297 18204.29 78.62 52772.26 88888.00 2006-10-24 01:05:20.400 297 18204.13 78.66 52772.24 88888.00 2006-10-24 01:05:20.900 297 18204.08 78.64 52772.44 88888.00 2006-10-24 01:05:21.400 297 18204.18 78.58 52772.54 88888.00 2006-10-24 01:05:21.900 297 18204.31 78.62 52772.53 88888.00 2006-10-24 01:05:22.400 297 18204.28 78.56 52772.47 88888.00 2006-10-24 01:05:22.900 297 18204.28 78.51 52772.55 88888.00 2006-10-24 01:05:23.400 297 18204.28 78.55 52772.49 88888.00 2006-10-24 01:05:23.900 297 18204.25 78.65 52772.42 88888.00 2006-10-24 01:05:24.400 297 18204.24 78.65 52772.41 88888.00 2006-10-24 01:05:24.900 297 18204.29 78.63 52772.35 88888.00 2006-10-24 01:05:25.400 297 18204.25 78.63 52772.30 88888.00 2006-10-24 01:05:25.900 297 18204.22 78.54 52772.33 88888.00 2006-10-24 01:05:26.400 297 18204.19 78.62 52772.27 88888.00 2006-10-24 01:05:26.900 297 18204.31 78.68 52772.31 88888.00 2006-10-24 01:05:27.400 297 18204.33 78.57 52772.39 88888.00 2006-10-24 01:05:27.900 297 18204.55 78.61 52772.32 88888.00 2006-10-24 01:05:28.400 297 18204.61 78.62 52772.25 88888.00 2006-10-24 01:05:28.900 297 18204.54 78.51 52772.30 88888.00 2006-10-24 01:05:29.400 297 18204.48 78.49 52772.44 88888.00 2006-10-24 01:05:29.900 297 18204.42 78.57 52772.50 88888.00 2006-10-24 01:05:30.400 297 18204.35 78.59 52772.32 88888.00 2006-10-24 01:05:30.900 297 18204.46 78.55 52772.22 88888.00 2006-10-24 01:05:31.400 297 18204.45 78.52 52772.19 88888.00 2006-10-24 01:05:31.900 297 18204.51 78.50 52772.13 88888.00 2006-10-24 01:05:32.400 297 18204.46 78.50 52772.22 88888.00 2006-10-24 01:05:32.900 297 18204.33 78.48 52772.39 88888.00 2006-10-24 01:05:33.400 297 18204.33 78.51 52772.55 88888.00 2006-10-24 01:05:33.900 297 18204.22 78.49 52772.54 88888.00 2006-10-24 01:05:34.400 297 18204.44 78.44 52772.45 88888.00 2006-10-24 01:05:34.900 297 18204.50 78.48 52772.38 88888.00 2006-10-24 01:05:35.400 297 18204.35 78.47 52772.44 88888.00 2006-10-24 01:05:35.900 297 18204.45 78.46 52772.42 88888.00 2006-10-24 01:05:36.400 297 18204.43 78.50 52772.37 88888.00 2006-10-24 01:05:36.900 297 18204.36 78.42 52772.30 88888.00 2006-10-24 01:05:37.400 297 18204.31 78.41 52772.38 88888.00 2006-10-24 01:05:37.900 297 18204.31 78.41 52772.33 88888.00 2006-10-24 01:05:38.400 297 18204.40 78.49 52772.31 88888.00 2006-10-24 01:05:38.900 297 18204.39 78.56 52772.23 88888.00 2006-10-24 01:05:39.400 297 18204.48 78.54 52772.23 88888.00 2006-10-24 01:05:39.900 297 18204.35 78.53 52772.31 88888.00 2006-10-24 01:05:40.400 297 18204.40 78.54 52772.38 88888.00 2006-10-24 01:05:40.900 297 18204.35 78.47 52772.36 88888.00 2006-10-24 01:05:41.400 297 18204.37 78.34 52772.35 88888.00 2006-10-24 01:05:41.900 297 18204.48 78.37 52772.30 88888.00 2006-10-24 01:05:42.400 297 18204.45 78.33 52772.30 88888.00 2006-10-24 01:05:42.900 297 18204.32 78.32 52772.21 88888.00 2006-10-24 01:05:43.400 297 18204.30 78.35 52772.11 88888.00 2006-10-24 01:05:43.900 297 18204.32 78.37 52772.10 88888.00 2006-10-24 01:05:44.400 297 18204.25 78.37 52772.13 88888.00 2006-10-24 01:05:44.900 297 18204.25 78.38 52772.12 88888.00 2006-10-24 01:05:45.400 297 18204.33 78.41 52772.23 88888.00 2006-10-24 01:05:45.900 297 18204.35 78.43 52772.46 88888.00 2006-10-24 01:05:46.400 297 18204.39 78.43 52772.47 88888.00 2006-10-24 01:05:46.900 297 18204.36 78.47 52772.57 88888.00 2006-10-24 01:05:47.400 297 18204.24 78.49 52772.59 88888.00 2006-10-24 01:05:47.900 297 18204.23 78.41 52772.58 88888.00 2006-10-24 01:05:48.400 297 18204.29 78.40 52772.53 88888.00 2006-10-24 01:05:48.900 297 18204.35 78.49 52772.53 88888.00 2006-10-24 01:05:49.400 297 18204.32 78.50 52772.43 88888.00 2006-10-24 01:05:49.900 297 18204.21 78.53 52772.34 88888.00 2006-10-24 01:05:50.400 297 18204.09 78.62 52772.28 88888.00 2006-10-24 01:05:50.900 297 18204.12 78.55 52772.30 88888.00 2006-10-24 01:05:51.400 297 18204.16 78.51 52772.37 88888.00 2006-10-24 01:05:51.900 297 18204.31 78.48 52772.37 88888.00 2006-10-24 01:05:52.400 297 18204.31 78.48 52772.46 88888.00 2006-10-24 01:05:52.900 297 18204.24 78.57 52772.48 88888.00 2006-10-24 01:05:53.400 297 18204.23 78.53 52772.56 88888.00 2006-10-24 01:05:53.900 297 18204.26 78.48 52772.47 88888.00 2006-10-24 01:05:54.400 297 18204.12 78.52 52772.54 88888.00 2006-10-24 01:05:54.900 297 18204.14 78.57 52772.58 88888.00 2006-10-24 01:05:55.400 297 18204.31 78.62 52772.59 88888.00 2006-10-24 01:05:55.900 297 18204.37 78.58 52772.58 88888.00 2006-10-24 01:05:56.400 297 18204.41 78.56 52772.65 88888.00 2006-10-24 01:05:56.900 297 18204.31 78.54 52772.61 88888.00 2006-10-24 01:05:57.400 297 18204.21 78.50 52772.55 88888.00 2006-10-24 01:05:57.900 297 18204.41 78.35 52772.46 88888.00 2006-10-24 01:05:58.400 297 18204.30 78.44 52772.36 88888.00 2006-10-24 01:05:58.900 297 18204.35 78.50 52772.47 88888.00 2006-10-24 01:05:59.400 297 18204.31 78.43 52772.46 88888.00 2006-10-24 01:05:59.900 297 18204.25 78.39 52772.57 88888.00 2006-10-24 01:06:00.400 297 18204.29 78.39 52772.43 88888.00 2006-10-24 01:06:00.900 297 18204.09 78.40 52772.46 88888.00 2006-10-24 01:06:01.400 297 18204.18 78.46 52772.54 88888.00 2006-10-24 01:06:01.900 297 18204.24 78.47 52772.48 88888.00 2006-10-24 01:06:02.400 297 18204.22 78.50 52772.49 88888.00 2006-10-24 01:06:02.900 297 18204.20 78.41 52772.36 88888.00 2006-10-24 01:06:03.400 297 18204.15 78.37 52772.36 88888.00 2006-10-24 01:06:03.900 297 18204.13 78.30 52772.33 88888.00 2006-10-24 01:06:04.400 297 18204.11 78.39 52772.46 88888.00 2006-10-24 01:06:04.900 297 18204.18 78.50 52772.44 88888.00 2006-10-24 01:06:05.400 297 18204.19 78.49 52772.44 88888.00 2006-10-24 01:06:05.900 297 18204.19 78.53 52772.36 88888.00 2006-10-24 01:06:06.400 297 18204.09 78.48 52772.35 88888.00 2006-10-24 01:06:06.900 297 18204.01 78.40 52772.37 88888.00 2006-10-24 01:06:07.400 297 18204.14 78.36 52772.43 88888.00 2006-10-24 01:06:07.900 297 18204.16 78.43 52772.38 88888.00 2006-10-24 01:06:08.400 297 18204.12 78.48 52772.42 88888.00 2006-10-24 01:06:08.900 297 18204.13 78.50 52772.48 88888.00 2006-10-24 01:06:09.400 297 18204.09 78.62 52772.49 88888.00 2006-10-24 01:06:09.900 297 18204.10 78.52 52772.35 88888.00 2006-10-24 01:06:10.400 297 18204.09 78.50 52772.38 88888.00 2006-10-24 01:06:10.900 297 18204.01 78.52 52772.50 88888.00 2006-10-24 01:06:11.400 297 18204.13 78.52 52772.43 88888.00 2006-10-24 01:06:11.900 297 18204.15 78.47 52772.47 88888.00 2006-10-24 01:06:12.400 297 18204.11 78.49 52772.58 88888.00 2006-10-24 01:06:12.900 297 18204.12 78.48 52772.62 88888.00 2006-10-24 01:06:13.400 297 18204.16 78.42 52772.58 88888.00 2006-10-24 01:06:13.900 297 18204.15 78.43 52772.41 88888.00 2006-10-24 01:06:14.400 297 18204.08 78.49 52772.34 88888.00 2006-10-24 01:06:14.900 297 18204.08 78.47 52772.43 88888.00 2006-10-24 01:06:15.400 297 18204.15 78.42 52772.36 88888.00 2006-10-24 01:06:15.900 297 18204.03 78.43 52772.25 88888.00 2006-10-24 01:06:16.400 297 18204.14 78.42 52772.25 88888.00 2006-10-24 01:06:16.900 297 18204.11 78.53 52772.31 88888.00 2006-10-24 01:06:17.400 297 18204.02 78.52 52772.31 88888.00 2006-10-24 01:06:17.900 297 18204.11 78.44 52772.34 88888.00 2006-10-24 01:06:18.400 297 18204.09 78.37 52772.51 88888.00 2006-10-24 01:06:18.900 297 18204.00 78.35 52772.65 88888.00 2006-10-24 01:06:19.400 297 18204.10 78.36 52772.72 88888.00 2006-10-24 01:06:19.900 297 18204.04 78.43 52772.72 88888.00 2006-10-24 01:06:20.400 297 18204.03 78.46 52772.67 88888.00 2006-10-24 01:06:20.900 297 18204.10 78.42 52772.54 88888.00 2006-10-24 01:06:21.400 297 18204.15 78.44 52772.63 88888.00 2006-10-24 01:06:21.900 297 18204.08 78.47 52772.66 88888.00 2006-10-24 01:06:22.400 297 18204.03 78.54 52772.68 88888.00 2006-10-24 01:06:22.900 297 18204.10 78.61 52772.61 88888.00 2006-10-24 01:06:23.400 297 18204.08 78.51 52772.60 88888.00 2006-10-24 01:06:23.900 297 18203.91 78.37 52772.61 88888.00 2006-10-24 01:06:24.400 297 18203.93 78.40 52772.56 88888.00 2006-10-24 01:06:24.900 297 18203.89 78.37 52772.56 88888.00 2006-10-24 01:06:25.400 297 18203.96 78.41 52772.51 88888.00 2006-10-24 01:06:25.900 297 18204.03 78.42 52772.46 88888.00 2006-10-24 01:06:26.400 297 18204.10 78.43 52772.42 88888.00 2006-10-24 01:06:26.900 297 18204.04 78.41 52772.36 88888.00 2006-10-24 01:06:27.400 297 18204.02 78.45 52772.47 88888.00 2006-10-24 01:06:27.900 297 18204.07 78.45 52772.44 88888.00 2006-10-24 01:06:28.400 297 18204.10 78.46 52772.38 88888.00 2006-10-24 01:06:28.900 297 18204.13 78.44 52772.45 88888.00 2006-10-24 01:06:29.400 297 18204.05 78.47 52772.50 88888.00 2006-10-24 01:06:29.900 297 18204.10 78.47 52772.41 88888.00 2006-10-24 01:06:30.400 297 18204.14 78.43 52772.42 88888.00 2006-10-24 01:06:30.900 297 18204.10 78.32 52772.48 88888.00 2006-10-24 01:06:31.400 297 18204.15 78.26 52772.53 88888.00 2006-10-24 01:06:31.900 297 18204.15 78.29 52772.59 88888.00 2006-10-24 01:06:32.400 297 18204.18 78.37 52772.56 88888.00 2006-10-24 01:06:32.900 297 18204.19 78.40 52772.50 88888.00 2006-10-24 01:06:33.400 297 18204.00 78.40 52772.54 88888.00 2006-10-24 01:06:33.900 297 18203.97 78.45 52772.59 88888.00 2006-10-24 01:06:34.400 297 18203.98 78.43 52772.54 88888.00 2006-10-24 01:06:34.900 297 18203.96 78.39 52772.48 88888.00 2006-10-24 01:06:35.400 297 18203.98 78.38 52772.56 88888.00 2006-10-24 01:06:35.900 297 18204.04 78.41 52772.60 88888.00 2006-10-24 01:06:36.400 297 18204.09 78.40 52772.54 88888.00 2006-10-24 01:06:36.900 297 18204.10 78.42 52772.53 88888.00 2006-10-24 01:06:37.400 297 18204.03 78.35 52772.56 88888.00 2006-10-24 01:06:37.900 297 18204.04 78.33 52772.66 88888.00 2006-10-24 01:06:38.400 297 18204.03 78.34 52772.62 88888.00 2006-10-24 01:06:38.900 297 18204.10 78.33 52772.68 88888.00 2006-10-24 01:06:39.400 297 18204.12 78.33 52772.63 88888.00 2006-10-24 01:06:39.900 297 18204.18 78.24 52772.61 88888.00 2006-10-24 01:06:40.400 297 18204.13 78.23 52772.60 88888.00 2006-10-24 01:06:40.900 297 18204.14 78.28 52772.59 88888.00 2006-10-24 01:06:41.400 297 18204.25 78.28 52772.53 88888.00 2006-10-24 01:06:41.900 297 18204.23 78.29 52772.44 88888.00 2006-10-24 01:06:42.400 297 18204.19 78.29 52772.58 88888.00 2006-10-24 01:06:42.900 297 18204.10 78.26 52772.65 88888.00 2006-10-24 01:06:43.400 297 18204.08 78.23 52772.55 88888.00 2006-10-24 01:06:43.900 297 18204.08 78.29 52772.62 88888.00 2006-10-24 01:06:44.400 297 18204.15 78.33 52772.59 88888.00 2006-10-24 01:06:44.900 297 18204.20 78.28 52772.57 88888.00 2006-10-24 01:06:45.400 297 18204.23 78.30 52772.46 88888.00 2006-10-24 01:06:45.900 297 18204.26 78.38 52772.42 88888.00 2006-10-24 01:06:46.400 297 18204.26 78.32 52772.56 88888.00 2006-10-24 01:06:46.900 297 18204.15 78.31 52772.59 88888.00 2006-10-24 01:06:47.400 297 18204.03 78.30 52772.55 88888.00 2006-10-24 01:06:47.900 297 18204.13 78.25 52772.50 88888.00 2006-10-24 01:06:48.400 297 18204.16 78.24 52772.53 88888.00 2006-10-24 01:06:48.900 297 18204.23 78.19 52772.56 88888.00 2006-10-24 01:06:49.400 297 18204.36 78.16 52772.55 88888.00 2006-10-24 01:06:49.900 297 18204.35 78.18 52772.56 88888.00 2006-10-24 01:06:50.400 297 18204.33 78.20 52772.55 88888.00 2006-10-24 01:06:50.900 297 18204.22 78.16 52772.43 88888.00 2006-10-24 01:06:51.400 297 18204.18 78.17 52772.38 88888.00 2006-10-24 01:06:51.900 297 18204.11 78.23 52772.36 88888.00 2006-10-24 01:06:52.400 297 18204.14 78.23 52772.33 88888.00 2006-10-24 01:06:52.900 297 18204.20 78.30 52772.43 88888.00 2006-10-24 01:06:53.400 297 18204.11 78.41 52772.55 88888.00 2006-10-24 01:06:53.900 297 18204.10 78.30 52772.67 88888.00 2006-10-24 01:06:54.400 297 18204.20 78.24 52772.63 88888.00 2006-10-24 01:06:54.900 297 18204.14 78.24 52772.61 88888.00 2006-10-24 01:06:55.400 297 18204.19 78.20 52772.58 88888.00 2006-10-24 01:06:55.900 297 18204.11 78.20 52772.72 88888.00 2006-10-24 01:06:56.400 297 18204.11 78.18 52772.70 88888.00 2006-10-24 01:06:56.900 297 18204.10 78.17 52772.60 88888.00 2006-10-24 01:06:57.400 297 18204.11 78.19 52772.55 88888.00 2006-10-24 01:06:57.900 297 18204.14 78.20 52772.54 88888.00 2006-10-24 01:06:58.400 297 18204.14 78.28 52772.59 88888.00 2006-10-24 01:06:58.900 297 18204.11 78.31 52772.62 88888.00 2006-10-24 01:06:59.400 297 18204.05 78.30 52772.56 88888.00 2006-10-24 01:06:59.900 297 18204.05 78.26 52772.62 88888.00 2006-10-24 01:07:00.400 297 18204.09 78.36 52772.59 88888.00 2006-10-24 01:07:00.900 297 18204.11 78.32 52772.56 88888.00 2006-10-24 01:07:01.400 297 18204.12 78.24 52772.49 88888.00 2006-10-24 01:07:01.900 297 18204.14 78.21 52772.35 88888.00 2006-10-24 01:07:02.400 297 18204.07 78.18 52772.38 88888.00 2006-10-24 01:07:02.900 297 18204.01 78.20 52772.49 88888.00 2006-10-24 01:07:03.400 297 18204.00 78.30 52772.61 88888.00 2006-10-24 01:07:03.900 297 18203.99 78.31 52772.78 88888.00 2006-10-24 01:07:04.400 297 18203.89 78.31 52772.77 88888.00 2006-10-24 01:07:04.900 297 18203.81 78.35 52772.73 88888.00 2006-10-24 01:07:05.400 297 18203.80 78.26 52772.73 88888.00 2006-10-24 01:07:05.900 297 18203.72 78.16 52772.67 88888.00 2006-10-24 01:07:06.400 297 18203.79 78.23 52772.57 88888.00 2006-10-24 01:07:06.900 297 18203.89 78.31 52772.57 88888.00 2006-10-24 01:07:07.400 297 18203.92 78.28 52772.62 88888.00 2006-10-24 01:07:07.900 297 18203.87 78.28 52772.74 88888.00 2006-10-24 01:07:08.400 297 18203.86 78.25 52772.79 88888.00 2006-10-24 01:07:08.900 297 18203.96 78.25 52772.76 88888.00 2006-10-24 01:07:09.400 297 18203.99 78.21 52772.76 88888.00 2006-10-24 01:07:09.900 297 18203.98 78.23 52772.80 88888.00 2006-10-24 01:07:10.400 297 18204.05 78.31 52772.71 88888.00 2006-10-24 01:07:10.900 297 18204.01 78.31 52772.63 88888.00 2006-10-24 01:07:11.400 297 18204.09 78.34 52772.66 88888.00 2006-10-24 01:07:11.900 297 18204.01 78.35 52772.63 88888.00 2006-10-24 01:07:12.400 297 18203.85 78.32 52772.71 88888.00 2006-10-24 01:07:12.900 297 18203.80 78.24 52772.63 88888.00 2006-10-24 01:07:13.400 297 18203.86 78.18 52772.58 88888.00 2006-10-24 01:07:13.900 297 18203.87 78.29 52772.53 88888.00 2006-10-24 01:07:14.400 297 18203.96 78.29 52772.54 88888.00 2006-10-24 01:07:14.900 297 18203.93 78.26 52772.59 88888.00 2006-10-24 01:07:15.400 297 18203.92 78.21 52772.58 88888.00 2006-10-24 01:07:15.900 297 18203.94 78.20 52772.57 88888.00 2006-10-24 01:07:16.400 297 18204.00 78.29 52772.63 88888.00 2006-10-24 01:07:16.900 297 18203.96 78.38 52772.67 88888.00 2006-10-24 01:07:17.400 297 18203.88 78.41 52772.77 88888.00 2006-10-24 01:07:17.900 297 18203.77 78.31 52772.73 88888.00 2006-10-24 01:07:18.400 297 18203.85 78.21 52772.65 88888.00 2006-10-24 01:07:18.900 297 18203.92 78.25 52772.54 88888.00 2006-10-24 01:07:19.400 297 18203.88 78.33 52772.55 88888.00 2006-10-24 01:07:19.900 297 18203.86 78.41 52772.43 88888.00 2006-10-24 01:07:20.400 297 18203.81 78.35 52772.41 88888.00 2006-10-24 01:07:20.900 297 18203.79 78.26 52772.50 88888.00 2006-10-24 01:07:21.400 297 18203.94 78.29 52772.58 88888.00 2006-10-24 01:07:21.900 297 18203.97 78.34 52772.54 88888.00 2006-10-24 01:07:22.400 297 18203.89 78.33 52772.46 88888.00 2006-10-24 01:07:22.900 297 18203.87 78.39 52772.42 88888.00 2006-10-24 01:07:23.400 297 18203.83 78.43 52772.44 88888.00 2006-10-24 01:07:23.900 297 18203.91 78.40 52772.45 88888.00 2006-10-24 01:07:24.400 297 18203.80 78.37 52772.55 88888.00 2006-10-24 01:07:24.900 297 18203.82 78.39 52772.48 88888.00 2006-10-24 01:07:25.400 297 18203.83 78.37 52772.51 88888.00 2006-10-24 01:07:25.900 297 18203.85 78.36 52772.46 88888.00 2006-10-24 01:07:26.400 297 18203.85 78.32 52772.45 88888.00 2006-10-24 01:07:26.900 297 18203.77 78.32 52772.53 88888.00 2006-10-24 01:07:27.400 297 18203.87 78.37 52772.50 88888.00 2006-10-24 01:07:27.900 297 18203.89 78.41 52772.55 88888.00 2006-10-24 01:07:28.400 297 18203.79 78.39 52772.57 88888.00 2006-10-24 01:07:28.900 297 18203.90 78.29 52772.50 88888.00 2006-10-24 01:07:29.400 297 18203.91 78.28 52772.57 88888.00 2006-10-24 01:07:29.900 297 18203.90 78.31 52772.57 88888.00 2006-10-24 01:07:30.400 297 18203.79 78.36 52772.60 88888.00 2006-10-24 01:07:30.900 297 18203.78 78.37 52772.61 88888.00 2006-10-24 01:07:31.400 297 18203.83 78.33 52772.63 88888.00 2006-10-24 01:07:31.900 297 18203.82 78.39 52772.57 88888.00 2006-10-24 01:07:32.400 297 18203.92 78.46 52772.59 88888.00 2006-10-24 01:07:32.900 297 18203.85 78.43 52772.50 88888.00 2006-10-24 01:07:33.400 297 18203.88 78.37 52772.56 88888.00 2006-10-24 01:07:33.900 297 18203.93 78.32 52772.55 88888.00 2006-10-24 01:07:34.400 297 18203.98 78.28 52772.48 88888.00 2006-10-24 01:07:34.900 297 18203.83 78.28 52772.49 88888.00 2006-10-24 01:07:35.400 297 18203.79 78.25 52772.42 88888.00 2006-10-24 01:07:35.900 297 18203.75 78.25 52772.43 88888.00 2006-10-24 01:07:36.400 297 18203.75 78.23 52772.50 88888.00 2006-10-24 01:07:36.900 297 18203.81 78.29 52772.61 88888.00 2006-10-24 01:07:37.400 297 18203.88 78.26 52772.65 88888.00 2006-10-24 01:07:37.900 297 18203.91 78.23 52772.68 88888.00 2006-10-24 01:07:38.400 297 18203.99 78.23 52772.60 88888.00 2006-10-24 01:07:38.900 297 18203.93 78.28 52772.61 88888.00 2006-10-24 01:07:39.400 297 18204.01 78.25 52772.72 88888.00 2006-10-24 01:07:39.900 297 18204.00 78.25 52772.72 88888.00 2006-10-24 01:07:40.400 297 18203.94 78.21 52772.63 88888.00 2006-10-24 01:07:40.900 297 18204.01 78.16 52772.66 88888.00 2006-10-24 01:07:41.400 297 18203.98 78.25 52772.77 88888.00 2006-10-24 01:07:41.900 297 18204.02 78.43 52772.82 88888.00 2006-10-24 01:07:42.400 297 18203.96 78.41 52772.61 88888.00 2006-10-24 01:07:42.900 297 18203.99 78.43 52772.44 88888.00 2006-10-24 01:07:43.400 297 18204.07 78.44 52772.56 88888.00 2006-10-24 01:07:43.900 297 18204.05 78.39 52772.65 88888.00 2006-10-24 01:07:44.400 297 18204.02 78.30 52772.59 88888.00 2006-10-24 01:07:44.900 297 18204.00 78.26 52772.70 88888.00 2006-10-24 01:07:45.400 297 18203.90 78.29 52772.63 88888.00 2006-10-24 01:07:45.900 297 18203.86 78.26 52772.54 88888.00 2006-10-24 01:07:46.400 297 18204.04 78.22 52772.59 88888.00 2006-10-24 01:07:46.900 297 18204.14 78.26 52772.60 88888.00 2006-10-24 01:07:47.400 297 18204.12 78.22 52772.53 88888.00 2006-10-24 01:07:47.900 297 18204.04 78.19 52772.50 88888.00 2006-10-24 01:07:48.400 297 18204.12 78.25 52772.59 88888.00 2006-10-24 01:07:48.900 297 18204.12 78.32 52772.47 88888.00 2006-10-24 01:07:49.400 297 18204.11 78.33 52772.44 88888.00 2006-10-24 01:07:49.900 297 18204.16 78.31 52772.57 88888.00 2006-10-24 01:07:50.400 297 18204.14 78.29 52772.56 88888.00 2006-10-24 01:07:50.900 297 18204.12 78.25 52772.53 88888.00 2006-10-24 01:07:51.400 297 18204.05 78.21 52772.58 88888.00 2006-10-24 01:07:51.900 297 18204.05 78.15 52772.61 88888.00 2006-10-24 01:07:52.400 297 18204.05 78.20 52772.71 88888.00 2006-10-24 01:07:52.900 297 18204.02 78.31 52772.66 88888.00 2006-10-24 01:07:53.400 297 18204.10 78.29 52772.58 88888.00 2006-10-24 01:07:53.900 297 18204.12 78.16 52772.50 88888.00 2006-10-24 01:07:54.400 297 18204.13 78.11 52772.50 88888.00 2006-10-24 01:07:54.900 297 18204.08 78.06 52772.55 88888.00 2006-10-24 01:07:55.400 297 18203.96 78.02 52772.58 88888.00 2006-10-24 01:07:55.900 297 18203.94 78.06 52772.56 88888.00 2006-10-24 01:07:56.400 297 18204.03 78.05 52772.61 88888.00 2006-10-24 01:07:56.900 297 18204.10 78.07 52772.70 88888.00 2006-10-24 01:07:57.400 297 18204.15 78.09 52772.66 88888.00 2006-10-24 01:07:57.900 297 18204.15 78.11 52772.68 88888.00 2006-10-24 01:07:58.400 297 18204.02 78.16 52772.61 88888.00 2006-10-24 01:07:58.900 297 18203.94 78.15 52772.67 88888.00 2006-10-24 01:07:59.400 297 18203.96 78.11 52772.59 88888.00 2006-10-24 01:07:59.900 297 18204.00 78.17 52772.46 88888.00 2006-10-24 01:08:00.400 297 18203.99 78.19 52772.44 88888.00 2006-10-24 01:08:00.900 297 18204.09 78.24 52772.43 88888.00 2006-10-24 01:08:01.400 297 18204.02 78.20 52772.39 88888.00 2006-10-24 01:08:01.900 297 18203.91 78.25 52772.32 88888.00 2006-10-24 01:08:02.400 297 18203.80 78.30 52772.25 88888.00 2006-10-24 01:08:02.900 297 18203.75 78.25 52772.33 88888.00 2006-10-24 01:08:03.400 297 18203.79 78.28 52772.48 88888.00 2006-10-24 01:08:03.900 297 18203.93 78.24 52772.39 88888.00 2006-10-24 01:08:04.400 297 18203.94 78.21 52772.35 88888.00 2006-10-24 01:08:04.900 297 18204.01 78.22 52772.32 88888.00 2006-10-24 01:08:05.400 297 18203.86 78.22 52772.25 88888.00 2006-10-24 01:08:05.900 297 18203.83 78.20 52772.36 88888.00 2006-10-24 01:08:06.400 297 18203.77 78.20 52772.38 88888.00 2006-10-24 01:08:06.900 297 18203.87 78.45 52772.38 88888.00 2006-10-24 01:08:07.400 297 18203.99 78.41 52772.38 88888.00 2006-10-24 01:08:07.900 297 18203.88 78.31 52772.38 88888.00 2006-10-24 01:08:08.400 297 18203.75 78.33 52772.46 88888.00 2006-10-24 01:08:08.900 297 18203.72 78.41 52772.53 88888.00 2006-10-24 01:08:09.400 297 18203.80 78.41 52772.53 88888.00 2006-10-24 01:08:09.900 297 18203.71 78.37 52772.54 88888.00 2006-10-24 01:08:10.400 297 18203.70 78.43 52772.55 88888.00 2006-10-24 01:08:10.900 297 18203.75 78.43 52772.49 88888.00 2006-10-24 01:08:11.400 297 18203.76 78.47 52772.47 88888.00 2006-10-24 01:08:11.900 297 18203.79 78.43 52772.47 88888.00 2006-10-24 01:08:12.400 297 18203.86 78.38 52772.56 88888.00 2006-10-24 01:08:12.900 297 18203.75 78.38 52772.56 88888.00 2006-10-24 01:08:13.400 297 18203.75 78.45 52772.50 88888.00 2006-10-24 01:08:13.900 297 18203.75 78.49 52772.66 88888.00 2006-10-24 01:08:14.400 297 18203.57 78.45 52772.76 88888.00 2006-10-24 01:08:14.900 297 18203.49 78.35 52772.74 88888.00 2006-10-24 01:08:15.400 297 18203.64 78.37 52772.51 88888.00 2006-10-24 01:08:15.900 297 18203.71 78.42 52772.61 88888.00 2006-10-24 01:08:16.400 297 18203.80 78.46 52772.63 88888.00 2006-10-24 01:08:16.900 297 18203.87 78.47 52772.66 88888.00 2006-10-24 01:08:17.400 297 18203.72 78.42 52772.65 88888.00 2006-10-24 01:08:17.900 297 18203.64 78.46 52772.69 88888.00 2006-10-24 01:08:18.400 297 18203.71 78.47 52772.73 88888.00 2006-10-24 01:08:18.900 297 18203.70 78.47 52772.63 88888.00 2006-10-24 01:08:19.400 297 18203.61 78.53 52772.61 88888.00 2006-10-24 01:08:19.900 297 18203.69 78.64 52772.56 88888.00 2006-10-24 01:08:20.400 297 18203.56 78.63 52772.51 88888.00 2006-10-24 01:08:20.900 297 18203.69 78.61 52772.54 88888.00 2006-10-24 01:08:21.400 297 18203.68 78.62 52772.49 88888.00 2006-10-24 01:08:21.900 297 18203.71 78.66 52772.38 88888.00 2006-10-24 01:08:22.400 297 18203.68 78.71 52772.37 88888.00 2006-10-24 01:08:22.900 297 18203.88 78.71 52772.30 88888.00 2006-10-24 01:08:23.397 297 18203.86 78.78 52772.25 88888.00 2006-10-24 01:08:23.907 297 18203.70 78.71 52772.33 88888.00 2006-10-24 01:08:24.407 297 18203.65 78.68 52772.30 88888.00 2006-10-24 01:08:24.907 297 18203.70 78.64 52772.22 88888.00 2006-10-24 01:08:25.407 297 18203.70 78.68 52772.35 88888.00 2006-10-24 01:08:25.907 297 18203.74 78.61 52772.36 88888.00 2006-10-24 01:08:26.407 297 18203.66 78.59 52772.39 88888.00 2006-10-24 01:08:26.907 297 18203.61 78.55 52772.41 88888.00 2006-10-24 01:08:27.407 297 18203.68 78.52 52772.55 88888.00 2006-10-24 01:08:27.907 297 18203.71 78.53 52772.56 88888.00 2006-10-24 01:08:28.407 297 18203.71 78.57 52772.39 88888.00 2006-10-24 01:08:28.907 297 18203.69 78.59 52772.34 88888.00 2006-10-24 01:08:29.407 297 18203.76 78.57 52772.35 88888.00 2006-10-24 01:08:29.907 297 18203.70 78.56 52772.31 88888.00 2006-10-24 01:08:30.407 297 18203.68 78.65 52772.35 88888.00 2006-10-24 01:08:30.907 297 18203.65 78.65 52772.34 88888.00 2006-10-24 01:08:31.407 297 18203.71 78.57 52772.49 88888.00 2006-10-24 01:08:31.907 297 18203.72 78.62 52772.60 88888.00 2006-10-24 01:08:32.407 297 18203.81 78.65 52772.56 88888.00 2006-10-24 01:08:32.907 297 18203.81 78.61 52772.48 88888.00 2006-10-24 01:08:33.407 297 18203.79 78.61 52772.39 88888.00 2006-10-24 01:08:33.907 297 18203.80 78.62 52772.31 88888.00 2006-10-24 01:08:34.407 297 18203.78 78.58 52772.27 88888.00 2006-10-24 01:08:34.907 297 18203.71 78.59 52772.37 88888.00 2006-10-24 01:08:35.407 297 18203.78 78.52 52772.50 88888.00 2006-10-24 01:08:35.907 297 18203.86 78.59 52772.47 88888.00 2006-10-24 01:08:36.407 297 18203.89 78.59 52772.42 88888.00 2006-10-24 01:08:36.907 297 18203.79 78.54 52772.38 88888.00 2006-10-24 01:08:37.407 297 18203.85 78.57 52772.42 88888.00 2006-10-24 01:08:37.907 297 18203.87 78.48 52772.49 88888.00 2006-10-24 01:08:38.407 297 18203.86 78.41 52772.56 88888.00 2006-10-24 01:08:38.907 297 18203.87 78.42 52772.49 88888.00 2006-10-24 01:08:39.407 297 18204.04 78.36 52772.48 88888.00 2006-10-24 01:08:39.907 297 18203.93 78.37 52772.44 88888.00 2006-10-24 01:08:40.407 297 18204.03 78.42 52772.56 88888.00 2006-10-24 01:08:40.907 297 18204.05 78.47 52772.49 88888.00 2006-10-24 01:08:41.407 297 18204.10 78.47 52772.45 88888.00 2006-10-24 01:08:41.907 297 18204.01 78.42 52772.55 88888.00 2006-10-24 01:08:42.407 297 18203.90 78.32 52772.57 88888.00 2006-10-24 01:08:42.907 297 18204.05 78.25 52772.50 88888.00 2006-10-24 01:08:43.407 297 18204.14 78.36 52772.57 88888.00 2006-10-24 01:08:43.907 297 18204.03 78.30 52772.71 88888.00 2006-10-24 01:08:44.407 297 18204.07 78.24 52772.65 88888.00 2006-10-24 01:08:44.907 297 18204.01 78.24 52772.41 88888.00 2006-10-24 01:08:45.407 297 18204.10 78.21 52772.32 88888.00 2006-10-24 01:08:45.907 297 18204.07 78.18 52772.38 88888.00 2006-10-24 01:08:46.407 297 18204.04 78.23 52772.41 88888.00 2006-10-24 01:08:46.907 297 18204.08 78.22 52772.43 88888.00 2006-10-24 01:08:47.407 297 18204.01 78.18 52772.49 88888.00 2006-10-24 01:08:47.907 297 18203.94 78.15 52772.56 88888.00 2006-10-24 01:08:48.407 297 18204.00 78.22 52772.59 88888.00 2006-10-24 01:08:48.907 297 18204.02 78.26 52772.58 88888.00 2006-10-24 01:08:49.407 297 18204.11 78.25 52772.58 88888.00 2006-10-24 01:08:49.907 297 18204.11 78.32 52772.62 88888.00 2006-10-24 01:08:50.407 297 18204.05 78.29 52772.71 88888.00 2006-10-24 01:08:50.907 297 18203.97 78.29 52772.70 88888.00 2006-10-24 01:08:51.407 297 18203.93 78.28 52772.66 88888.00 2006-10-24 01:08:51.907 297 18204.03 78.25 52772.78 88888.00 2006-10-24 01:08:52.407 297 18204.04 78.25 52772.76 88888.00 2006-10-24 01:08:52.907 297 18204.01 78.29 52772.80 88888.00 2006-10-24 01:08:53.407 297 18204.01 78.29 52772.69 88888.00 2006-10-24 01:08:53.907 297 18204.12 78.26 52772.63 88888.00 2006-10-24 01:08:54.407 297 18204.15 78.25 52772.79 88888.00 2006-10-24 01:08:54.907 297 18204.12 78.31 52772.70 88888.00 2006-10-24 01:08:55.407 297 18204.22 78.30 52772.77 88888.00 2006-10-24 01:08:55.907 297 18204.23 78.33 52772.80 88888.00 2006-10-24 01:08:56.407 297 18204.16 78.37 52772.66 88888.00 2006-10-24 01:08:56.907 297 18204.11 78.33 52772.68 88888.00 2006-10-24 01:08:57.407 297 18204.21 78.24 52772.69 88888.00 2006-10-24 01:08:57.907 297 18204.09 78.20 52772.65 88888.00 2006-10-24 01:08:58.407 297 18204.11 78.25 52772.60 88888.00 2006-10-24 01:08:58.907 297 18204.11 78.33 52772.58 88888.00 2006-10-24 01:08:59.407 297 18204.10 78.38 52772.49 88888.00 2006-10-24 01:08:59.907 297 18203.96 78.35 52772.53 88888.00 2006-10-24 01:09:00.407 297 18204.02 78.33 52772.47 88888.00 2006-10-24 01:09:00.907 297 18204.01 78.45 52772.43 88888.00 2006-10-24 01:09:01.407 297 18204.09 78.32 52772.39 88888.00 2006-10-24 01:09:01.907 297 18203.99 78.32 52772.47 88888.00 2006-10-24 01:09:02.407 297 18203.97 78.32 52772.54 88888.00 2006-10-24 01:09:02.907 297 18203.96 78.34 52772.54 88888.00 2006-10-24 01:09:03.407 297 18204.03 78.38 52772.48 88888.00 2006-10-24 01:09:03.907 297 18204.01 78.43 52772.54 88888.00 2006-10-24 01:09:04.407 297 18204.12 78.40 52772.58 88888.00 2006-10-24 01:09:04.907 297 18204.08 78.36 52772.65 88888.00 2006-10-24 01:09:05.407 297 18204.01 78.39 52772.62 88888.00 2006-10-24 01:09:05.907 297 18204.00 78.45 52772.65 88888.00 2006-10-24 01:09:06.407 297 18203.98 78.51 52772.69 88888.00 2006-10-24 01:09:06.907 297 18203.91 78.52 52772.71 88888.00 2006-10-24 01:09:07.407 297 18203.94 78.54 52772.69 88888.00 2006-10-24 01:09:07.907 297 18203.91 78.55 52772.62 88888.00 2006-10-24 01:09:08.407 297 18204.02 78.47 52772.62 88888.00 2006-10-24 01:09:08.907 297 18204.05 78.55 52772.61 88888.00 2006-10-24 01:09:09.407 297 18204.14 78.61 52772.65 88888.00 2006-10-24 01:09:09.907 297 18204.07 78.67 52772.63 88888.00 2006-10-24 01:09:10.407 297 18203.94 78.65 52772.59 88888.00 2006-10-24 01:09:10.907 297 18203.92 78.57 52772.66 88888.00 2006-10-24 01:09:11.407 297 18204.12 78.55 52772.63 88888.00 2006-10-24 01:09:11.907 297 18204.10 78.44 52772.56 88888.00 2006-10-24 01:09:12.407 297 18204.01 78.53 52772.55 88888.00 2006-10-24 01:09:12.907 297 18204.01 78.52 52772.68 88888.00 2006-10-24 01:09:13.407 297 18203.92 78.51 52772.74 88888.00 2006-10-24 01:09:13.907 297 18204.07 78.56 52772.71 88888.00 2006-10-24 01:09:14.407 297 18204.16 78.53 52772.65 88888.00 2006-10-24 01:09:14.907 297 18204.09 78.57 52772.61 88888.00 2006-10-24 01:09:15.407 297 18204.10 78.51 52772.66 88888.00 2006-10-24 01:09:15.907 297 18204.15 78.54 52772.67 88888.00 2006-10-24 01:09:16.407 297 18204.11 78.55 52772.72 88888.00 2006-10-24 01:09:16.907 297 18204.09 78.50 52772.72 88888.00 2006-10-24 01:09:17.407 297 18204.12 78.54 52772.70 88888.00 2006-10-24 01:09:17.907 297 18204.11 78.54 52772.76 88888.00 2006-10-24 01:09:18.407 297 18204.07 78.57 52772.71 88888.00 2006-10-24 01:09:18.907 297 18204.08 78.53 52772.72 88888.00 2006-10-24 01:09:19.407 297 18204.08 78.55 52772.66 88888.00 2006-10-24 01:09:19.907 297 18204.07 78.52 52772.47 88888.00 2006-10-24 01:09:20.407 297 18204.10 78.57 52772.50 88888.00 2006-10-24 01:09:20.907 297 18204.09 78.62 52772.44 88888.00 2006-10-24 01:09:21.407 297 18204.07 78.59 52772.46 88888.00 2006-10-24 01:09:21.907 297 18203.98 78.52 52772.47 88888.00 2006-10-24 01:09:22.407 297 18204.01 78.50 52772.53 88888.00 2006-10-24 01:09:22.907 297 18203.88 78.45 52772.38 88888.00 2006-10-24 01:09:23.407 297 18203.85 78.48 52772.43 88888.00 2006-10-24 01:09:23.907 297 18203.94 78.51 52772.46 88888.00 2006-10-24 01:09:24.407 297 18204.10 78.47 52772.55 88888.00 2006-10-24 01:09:24.907 297 18204.10 78.49 52772.66 88888.00 2006-10-24 01:09:25.407 297 18204.07 78.49 52772.60 88888.00 2006-10-24 01:09:25.907 297 18204.08 78.68 52772.51 88888.00 2006-10-24 01:09:26.407 297 18204.10 78.79 52772.58 88888.00 2006-10-24 01:09:26.907 297 18204.02 78.47 52772.65 88888.00 2006-10-24 01:09:27.407 297 18204.01 78.42 52772.63 88888.00 2006-10-24 01:09:27.907 297 18204.00 78.44 52772.54 88888.00 2006-10-24 01:09:28.407 297 18203.87 78.42 52772.55 88888.00 2006-10-24 01:09:28.907 297 18203.91 78.47 52772.47 88888.00 2006-10-24 01:09:29.407 297 18204.00 78.45 52772.36 88888.00 2006-10-24 01:09:29.907 297 18203.98 78.46 52772.42 88888.00 2006-10-24 01:09:30.407 297 18203.91 78.45 52772.50 88888.00 2006-10-24 01:09:30.907 297 18203.86 78.42 52772.47 88888.00 2006-10-24 01:09:31.407 297 18203.98 78.41 52772.39 88888.00 2006-10-24 01:09:31.907 297 18204.10 78.45 52772.34 88888.00 2006-10-24 01:09:32.407 297 18204.08 78.45 52772.37 88888.00 2006-10-24 01:09:32.907 297 18204.00 78.42 52772.44 88888.00 2006-10-24 01:09:33.407 297 18203.97 78.41 52772.48 88888.00 2006-10-24 01:09:33.907 297 18204.05 78.48 52772.60 88888.00 2006-10-24 01:09:34.407 297 18204.12 78.50 52772.62 88888.00 2006-10-24 01:09:34.907 297 18204.04 78.47 52772.63 88888.00 2006-10-24 01:09:35.407 297 18204.07 78.49 52772.58 88888.00 2006-10-24 01:09:35.907 297 18204.13 78.47 52772.57 88888.00 2006-10-24 01:09:36.407 297 18204.10 78.41 52772.65 88888.00 2006-10-24 01:09:36.907 297 18204.22 78.31 52772.74 88888.00 2006-10-24 01:09:37.407 297 18204.09 78.35 52772.72 88888.00 2006-10-24 01:09:37.907 297 18204.07 78.41 52772.66 88888.00 2006-10-24 01:09:38.407 297 18204.08 78.40 52772.70 88888.00 2006-10-24 01:09:38.907 297 18204.05 78.42 52772.63 88888.00 2006-10-24 01:09:39.407 297 18204.03 78.42 52772.51 88888.00 2006-10-24 01:09:39.907 297 18204.03 78.32 52772.58 88888.00 2006-10-24 01:09:40.407 297 18204.01 78.32 52772.61 88888.00 2006-10-24 01:09:40.907 297 18204.02 78.31 52772.59 88888.00 2006-10-24 01:09:41.407 297 18204.05 78.26 52772.42 88888.00 2006-10-24 01:09:41.907 297 18204.02 78.21 52772.44 88888.00 2006-10-24 01:09:42.407 297 18204.05 78.22 52772.47 88888.00 2006-10-24 01:09:42.907 297 18204.08 78.30 52772.37 88888.00 2006-10-24 01:09:43.407 297 18204.02 78.28 52772.42 88888.00 2006-10-24 01:09:43.907 297 18204.03 78.29 52772.54 88888.00 2006-10-24 01:09:44.407 297 18204.10 78.29 52772.49 88888.00 2006-10-24 01:09:44.907 297 18204.10 78.35 52772.56 88888.00 2006-10-24 01:09:45.407 297 18204.09 78.38 52772.61 88888.00 2006-10-24 01:09:45.907 297 18204.15 78.35 52772.60 88888.00 2006-10-24 01:09:46.407 297 18204.10 78.34 52772.50 88888.00 2006-10-24 01:09:46.907 297 18204.10 78.40 52772.58 88888.00 2006-10-24 01:09:47.407 297 18204.20 78.41 52772.61 88888.00 2006-10-24 01:09:47.907 297 18204.26 78.45 52772.68 88888.00 2006-10-24 01:09:48.407 297 18204.28 78.45 52772.73 88888.00 2006-10-24 01:09:48.907 297 18204.19 78.46 52772.70 88888.00 2006-10-24 01:09:49.407 297 18204.01 78.38 52772.72 88888.00 2006-10-24 01:09:49.907 297 18204.10 78.35 52772.58 88888.00 2006-10-24 01:09:50.407 297 18204.11 78.32 52772.66 88888.00 2006-10-24 01:09:50.907 297 18204.24 78.34 52772.76 88888.00 2006-10-24 01:09:51.407 297 18204.30 78.35 52772.83 88888.00 2006-10-24 01:09:51.907 297 18204.19 78.29 52772.91 88888.00 2006-10-24 01:09:52.407 297 18204.20 78.22 52772.83 88888.00 2006-10-24 01:09:52.907 297 18204.19 78.23 52772.60 88888.00 2006-10-24 01:09:53.407 297 18204.23 78.22 52772.55 88888.00 2006-10-24 01:09:53.907 297 18204.24 78.26 52772.56 88888.00 2006-10-24 01:09:54.407 297 18204.31 78.33 52772.57 88888.00 2006-10-24 01:09:54.907 297 18204.36 78.26 52772.61 88888.00 2006-10-24 01:09:55.407 297 18204.36 78.23 52772.57 88888.00 2006-10-24 01:09:55.907 297 18204.39 78.29 52772.56 88888.00 2006-10-24 01:09:56.407 297 18204.42 78.26 52772.47 88888.00 2006-10-24 01:09:56.907 297 18204.40 78.29 52772.48 88888.00 2006-10-24 01:09:57.407 297 18204.39 78.26 52772.51 88888.00 2006-10-24 01:09:57.907 297 18204.36 78.25 52772.67 88888.00 2006-10-24 01:09:58.407 297 18204.45 78.21 52772.60 88888.00 2006-10-24 01:09:58.907 297 18204.42 78.25 52772.60 88888.00 2006-10-24 01:09:59.407 297 18204.36 78.17 52772.51 88888.00 2006-10-24 01:09:59.907 297 18204.40 78.17 52772.54 88888.00 2006-10-24 01:10:00.407 297 18204.56 78.22 52772.67 88888.00 2006-10-24 01:10:00.907 297 18204.50 78.22 52772.56 88888.00 2006-10-24 01:10:01.407 297 18204.50 78.26 52772.51 88888.00 2006-10-24 01:10:01.907 297 18204.37 78.29 52772.47 88888.00 2006-10-24 01:10:02.407 297 18204.36 78.34 52772.55 88888.00 2006-10-24 01:10:02.907 297 18204.42 78.31 52772.62 88888.00 2006-10-24 01:10:03.407 297 18204.36 78.32 52772.55 88888.00 2006-10-24 01:10:03.907 297 18204.37 78.29 52772.41 88888.00 2006-10-24 01:10:04.407 297 18204.36 78.31 52772.51 88888.00 2006-10-24 01:10:04.907 297 18204.41 78.33 52772.57 88888.00 2006-10-24 01:10:05.407 297 18204.44 78.31 52772.65 88888.00 2006-10-24 01:10:05.907 297 18204.42 78.26 52772.68 88888.00 2006-10-24 01:10:06.407 297 18204.42 78.16 52772.60 88888.00 2006-10-24 01:10:06.907 297 18204.26 78.02 52772.62 88888.00 2006-10-24 01:10:07.407 297 18204.36 77.98 52772.59 88888.00 2006-10-24 01:10:07.907 297 18204.45 78.00 52772.46 88888.00 2006-10-24 01:10:08.407 297 18204.39 78.03 52772.53 88888.00 2006-10-24 01:10:08.907 297 18204.54 77.87 52772.68 88888.00 2006-10-24 01:10:09.407 297 18204.62 77.85 52772.71 88888.00 2006-10-24 01:10:09.907 297 18204.50 77.90 52772.66 88888.00 2006-10-24 01:10:10.407 297 18204.52 78.07 52772.60 88888.00 2006-10-24 01:10:10.907 297 18204.55 78.13 52772.57 88888.00 2006-10-24 01:10:11.407 297 18204.53 78.06 52772.56 88888.00 2006-10-24 01:10:11.907 297 18204.43 78.04 52772.58 88888.00 2006-10-24 01:10:12.407 297 18204.44 78.08 52772.68 88888.00 2006-10-24 01:10:12.907 297 18204.47 78.07 52772.60 88888.00 2006-10-24 01:10:13.407 297 18204.57 78.03 52772.61 88888.00 2006-10-24 01:10:13.907 297 18204.63 78.06 52772.63 88888.00 2006-10-24 01:10:14.407 297 18204.62 78.07 52772.69 88888.00 2006-10-24 01:10:14.907 297 18204.59 78.07 52772.72 88888.00 2006-10-24 01:10:15.407 297 18204.69 78.11 52772.69 88888.00 2006-10-24 01:10:15.907 297 18204.68 78.11 52772.62 88888.00 2006-10-24 01:10:16.407 297 18204.72 78.17 52772.65 88888.00 2006-10-24 01:10:16.907 297 18204.68 78.30 52772.70 88888.00 2006-10-24 01:10:17.407 297 18204.67 78.52 52772.63 88888.00 2006-10-24 01:10:17.907 297 18204.67 78.56 52772.65 88888.00 2006-10-24 01:10:18.407 297 18204.66 78.56 52772.70 88888.00 2006-10-24 01:10:18.907 297 18204.64 78.52 52772.67 88888.00 2006-10-24 01:10:19.407 297 18204.63 78.47 52772.80 88888.00 2006-10-24 01:10:19.907 297 18204.68 78.46 52772.82 88888.00 2006-10-24 01:10:20.407 297 18204.65 78.53 52772.68 88888.00 2006-10-24 01:10:20.907 297 18204.69 78.59 52772.68 88888.00 2006-10-24 01:10:21.407 297 18204.77 78.67 52772.78 88888.00 2006-10-24 01:10:21.907 297 18204.65 78.75 52772.72 88888.00 2006-10-24 01:10:22.407 297 18204.52 78.74 52772.77 88888.00 2006-10-24 01:10:22.907 297 18204.50 78.70 52772.63 88888.00 2006-10-24 01:10:23.407 297 18204.57 78.62 52772.60 88888.00 2006-10-24 01:10:23.907 297 18204.62 78.61 52772.63 88888.00 2006-10-24 01:10:24.407 297 18204.59 78.56 52772.58 88888.00 2006-10-24 01:10:24.907 297 18204.62 78.54 52772.68 88888.00 2006-10-24 01:10:25.407 297 18204.55 78.54 52772.69 88888.00 2006-10-24 01:10:25.907 297 18204.47 78.57 52772.70 88888.00 2006-10-24 01:10:26.407 297 18204.51 78.69 52772.76 88888.00 2006-10-24 01:10:26.907 297 18204.56 78.55 52772.71 88888.00 2006-10-24 01:10:27.407 297 18204.63 78.57 52772.67 88888.00 2006-10-24 01:10:27.907 297 18204.61 78.65 52772.70 88888.00 2006-10-24 01:10:28.407 297 18204.72 78.63 52772.77 88888.00 2006-10-24 01:10:28.907 297 18204.83 78.56 52772.77 88888.00 2006-10-24 01:10:29.407 297 18204.78 78.61 52772.74 88888.00 2006-10-24 01:10:29.907 297 18204.73 78.63 52772.57 88888.00 2006-10-24 01:10:30.407 297 18204.79 78.62 52772.56 88888.00 2006-10-24 01:10:30.907 297 18204.86 78.58 52772.55 88888.00 2006-10-24 01:10:31.407 297 18204.73 78.52 52772.57 88888.00 2006-10-24 01:10:31.907 297 18204.72 78.62 52772.67 88888.00 2006-10-24 01:10:32.407 297 18204.72 78.62 52772.73 88888.00 2006-10-24 01:10:32.907 297 18204.59 78.54 52772.68 88888.00 2006-10-24 01:10:33.407 297 18204.61 78.51 52772.61 88888.00 2006-10-24 01:10:33.907 297 18204.63 78.50 52772.54 88888.00 2006-10-24 01:10:34.407 297 18204.58 78.46 52772.58 88888.00 2006-10-24 01:10:34.907 297 18204.74 78.50 52772.55 88888.00 2006-10-24 01:10:35.407 297 18204.72 78.51 52772.51 88888.00 2006-10-24 01:10:35.907 297 18204.67 78.48 52772.50 88888.00 2006-10-24 01:10:36.407 297 18204.72 78.49 52772.58 88888.00 2006-10-24 01:10:36.907 297 18204.78 78.52 52772.60 88888.00 2006-10-24 01:10:37.407 297 18204.74 78.52 52772.56 88888.00 2006-10-24 01:10:37.907 297 18204.73 78.54 52772.55 88888.00 2006-10-24 01:10:38.407 297 18204.90 78.57 52772.54 88888.00 2006-10-24 01:10:38.907 297 18204.90 78.52 52772.47 88888.00 2006-10-24 01:10:39.407 297 18204.78 78.50 52772.45 88888.00 2006-10-24 01:10:39.907 297 18204.81 78.39 52772.46 88888.00 2006-10-24 01:10:40.407 297 18204.81 78.40 52772.46 88888.00 2006-10-24 01:10:40.907 297 18204.81 78.45 52772.38 88888.00 2006-10-24 01:10:41.407 297 18204.84 78.41 52772.38 88888.00 2006-10-24 01:10:41.907 297 18204.81 78.38 52772.55 88888.00 2006-10-24 01:10:42.407 297 18204.94 78.37 52772.44 88888.00 2006-10-24 01:10:42.907 297 18204.92 78.31 52772.47 88888.00 2006-10-24 01:10:43.407 297 18205.06 78.29 52772.50 88888.00 2006-10-24 01:10:43.907 297 18204.96 78.23 52772.47 88888.00 2006-10-24 01:10:44.407 297 18204.90 78.30 52772.39 88888.00 2006-10-24 01:10:44.907 297 18204.97 78.32 52772.50 88888.00 2006-10-24 01:10:45.407 297 18205.05 78.39 52772.49 88888.00 2006-10-24 01:10:45.907 297 18205.00 78.41 52772.57 88888.00 2006-10-24 01:10:46.407 297 18204.97 78.32 52772.71 88888.00 2006-10-24 01:10:46.907 297 18204.96 78.22 52772.77 88888.00 2006-10-24 01:10:47.407 297 18205.02 78.19 52772.83 88888.00 2006-10-24 01:10:47.907 297 18205.07 78.18 52772.81 88888.00 2006-10-24 01:10:48.407 297 18205.07 78.19 52772.68 88888.00 2006-10-24 01:10:48.907 297 18205.09 78.31 52772.69 88888.00 2006-10-24 01:10:49.407 297 18205.23 78.39 52772.70 88888.00 2006-10-24 01:10:49.907 297 18205.16 78.28 52772.65 88888.00 2006-10-24 01:10:50.407 297 18205.11 78.24 52772.59 88888.00 2006-10-24 01:10:50.907 297 18205.16 78.26 52772.56 88888.00 2006-10-24 01:10:51.407 297 18205.22 78.20 52772.61 88888.00 2006-10-24 01:10:51.907 297 18205.24 78.15 52772.54 88888.00 2006-10-24 01:10:52.407 297 18205.22 78.22 52772.44 88888.00 2006-10-24 01:10:52.907 297 18205.31 78.31 52772.36 88888.00 2006-10-24 01:10:53.407 297 18205.33 78.37 52772.33 88888.00 2006-10-24 01:10:53.907 297 18205.31 78.43 52772.35 88888.00 2006-10-24 01:10:54.407 297 18205.35 78.42 52772.47 88888.00 2006-10-24 01:10:54.907 297 18205.37 78.50 52772.48 88888.00 2006-10-24 01:10:55.407 297 18205.43 78.45 52772.61 88888.00 2006-10-24 01:10:55.907 297 18205.49 78.45 52772.59 88888.00 2006-10-24 01:10:56.407 297 18205.61 78.48 52772.67 88888.00 2006-10-24 01:10:56.907 297 18205.65 78.51 52772.69 88888.00 2006-10-24 01:10:57.407 297 18205.55 78.51 52772.54 88888.00 2006-10-24 01:10:57.907 297 18205.46 78.44 52772.59 88888.00 2006-10-24 01:10:58.407 297 18205.50 78.49 52772.60 88888.00 2006-10-24 01:10:58.907 297 18205.49 78.51 52772.62 88888.00 2006-10-24 01:10:59.407 297 18205.45 78.61 52772.56 88888.00 2006-10-24 01:10:59.907 297 18205.49 78.64 52772.51 88888.00 2006-10-24 01:11:00.407 297 18205.43 78.65 52772.47 88888.00 2006-10-24 01:11:00.907 297 18205.38 78.61 52772.51 88888.00 2006-10-24 01:11:01.407 297 18205.34 78.59 52772.55 88888.00 2006-10-24 01:11:01.907 297 18205.51 78.66 52772.60 88888.00 2006-10-24 01:11:02.407 297 18205.45 78.73 52772.57 88888.00 2006-10-24 01:11:02.907 297 18205.46 78.67 52772.56 88888.00 2006-10-24 01:11:03.407 297 18205.50 78.61 52772.56 88888.00 2006-10-24 01:11:03.907 297 18205.50 78.71 52772.56 88888.00 2006-10-24 01:11:04.407 297 18205.55 78.70 52772.67 88888.00 2006-10-24 01:11:04.907 297 18205.43 78.73 52772.77 88888.00 2006-10-24 01:11:05.407 297 18205.33 78.73 52772.74 88888.00 2006-10-24 01:11:05.907 297 18205.44 78.69 52772.68 88888.00 2006-10-24 01:11:06.407 297 18205.45 78.70 52772.72 88888.00 2006-10-24 01:11:06.907 297 18205.51 78.70 52772.70 88888.00 2006-10-24 01:11:07.407 297 18205.51 78.78 52772.54 88888.00 2006-10-24 01:11:07.907 297 18205.41 78.83 52772.46 88888.00 2006-10-24 01:11:08.407 297 18205.50 78.79 52772.38 88888.00 2006-10-24 01:11:08.907 297 18205.60 78.78 52772.56 88888.00 2006-10-24 01:11:09.407 297 18205.62 78.72 52772.53 88888.00 2006-10-24 01:11:09.907 297 18205.55 78.67 52772.61 88888.00 2006-10-24 01:11:10.407 297 18205.65 78.67 52772.61 88888.00 2006-10-24 01:11:10.907 297 18205.59 78.71 52772.65 88888.00 2006-10-24 01:11:11.407 297 18205.68 78.67 52772.62 88888.00 2006-10-24 01:11:11.907 297 18205.74 78.64 52772.70 88888.00 2006-10-24 01:11:12.407 297 18205.72 78.66 52772.65 88888.00 2006-10-24 01:11:12.907 297 18205.71 78.77 52772.65 88888.00 2006-10-24 01:11:13.407 297 18205.73 78.81 52772.59 88888.00 2006-10-24 01:11:13.907 297 18205.76 78.81 52772.55 88888.00 2006-10-24 01:11:14.407 297 18205.87 78.86 52772.57 88888.00 2006-10-24 01:11:14.907 297 18205.94 78.83 52772.58 88888.00 2006-10-24 01:11:15.407 297 18205.86 78.78 52772.57 88888.00 2006-10-24 01:11:15.907 297 18205.78 78.77 52772.62 88888.00 2006-10-24 01:11:16.407 297 18205.82 78.78 52772.60 88888.00 2006-10-24 01:11:16.907 297 18205.86 78.84 52772.56 88888.00 2006-10-24 01:11:17.407 297 18205.86 78.90 52772.55 88888.00 2006-10-24 01:11:17.907 297 18205.85 78.89 52772.57 88888.00 2006-10-24 01:11:18.407 297 18205.86 78.86 52772.47 88888.00 2006-10-24 01:11:18.907 297 18205.83 78.94 52772.35 88888.00 2006-10-24 01:11:19.407 297 18205.81 78.95 52772.35 88888.00 2006-10-24 01:11:19.907 297 18205.84 78.90 52772.44 88888.00 2006-10-24 01:11:20.407 297 18205.89 78.89 52772.47 88888.00 2006-10-24 01:11:20.907 297 18205.88 78.84 52772.56 88888.00 2006-10-24 01:11:21.407 297 18205.92 78.80 52772.60 88888.00 2006-10-24 01:11:21.907 297 18205.87 78.81 52772.55 88888.00 2006-10-24 01:11:22.407 297 18205.84 78.80 52772.57 88888.00 2006-10-24 01:11:22.907 297 18205.86 78.83 52772.46 88888.00 2006-10-24 01:11:23.407 297 18205.97 78.86 52772.37 88888.00 2006-10-24 01:11:23.907 297 18205.95 78.94 52772.39 88888.00 2006-10-24 01:11:24.407 297 18205.99 78.98 52772.49 88888.00 2006-10-24 01:11:24.907 297 18206.04 78.95 52772.59 88888.00 2006-10-24 01:11:25.407 297 18206.07 78.85 52772.55 88888.00 2006-10-24 01:11:25.907 297 18206.10 78.73 52772.66 88888.00 2006-10-24 01:11:26.407 297 18206.04 78.65 52772.61 88888.00 2006-10-24 01:11:26.907 297 18206.06 78.62 52772.69 88888.00 2006-10-24 01:11:27.407 297 18205.99 78.77 52772.66 88888.00 2006-10-24 01:11:27.907 297 18206.00 78.86 52772.65 88888.00 2006-10-24 01:11:28.407 297 18205.98 78.92 52772.68 88888.00 2006-10-24 01:11:28.907 297 18206.05 78.95 52772.69 88888.00 2006-10-24 01:11:29.407 297 18206.03 78.84 52772.61 88888.00 2006-10-24 01:11:29.907 297 18206.14 78.89 52772.57 88888.00 2006-10-24 01:11:30.407 297 18205.99 78.92 52772.66 88888.00 2006-10-24 01:11:30.907 297 18205.82 78.91 52772.66 88888.00 2006-10-24 01:11:31.407 297 18205.83 78.87 52772.61 88888.00 2006-10-24 01:11:31.907 297 18205.91 78.85 52772.61 88888.00 2006-10-24 01:11:32.407 297 18205.96 78.86 52772.65 88888.00 2006-10-24 01:11:32.907 297 18206.04 78.83 52772.67 88888.00 2006-10-24 01:11:33.407 297 18206.03 78.76 52772.73 88888.00 2006-10-24 01:11:33.907 297 18205.95 78.82 52772.65 88888.00 2006-10-24 01:11:34.407 297 18205.99 78.85 52772.72 88888.00 2006-10-24 01:11:34.907 297 18205.99 78.82 52772.68 88888.00 2006-10-24 01:11:35.407 297 18205.93 78.76 52772.57 88888.00 2006-10-24 01:11:35.907 297 18205.85 78.84 52772.70 88888.00 2006-10-24 01:11:36.407 297 18205.97 78.92 52772.65 88888.00 2006-10-24 01:11:36.907 297 18206.03 78.94 52772.71 88888.00 2006-10-24 01:11:37.407 297 18205.98 78.81 52772.80 88888.00 2006-10-24 01:11:37.907 297 18206.08 78.79 52772.81 88888.00 2006-10-24 01:11:38.407 297 18206.10 78.86 52772.63 88888.00 2006-10-24 01:11:38.907 297 18206.10 78.92 52772.63 88888.00 2006-10-24 01:11:39.407 297 18206.21 78.90 52772.76 88888.00 2006-10-24 01:11:39.907 297 18206.18 78.88 52772.84 88888.00 2006-10-24 01:11:40.407 297 18206.04 78.92 52772.83 88888.00 2006-10-24 01:11:40.907 297 18206.03 78.86 52772.86 88888.00 2006-10-24 01:11:41.407 297 18205.88 78.86 52772.80 88888.00 2006-10-24 01:11:41.907 297 18205.78 78.82 52772.84 88888.00 2006-10-24 01:11:42.407 297 18205.82 78.88 52772.88 88888.00 2006-10-24 01:11:42.907 297 18205.85 78.84 52772.85 88888.00 2006-10-24 01:11:43.407 297 18205.89 78.87 52772.90 88888.00 2006-10-24 01:11:43.907 297 18205.82 78.96 52772.79 88888.00 2006-10-24 01:11:44.407 297 18205.77 78.94 52772.74 88888.00 2006-10-24 01:11:44.907 297 18205.81 78.91 52772.72 88888.00 2006-10-24 01:11:45.407 297 18205.86 78.96 52772.88 88888.00 2006-10-24 01:11:45.907 297 18205.83 78.81 52772.94 88888.00 2006-10-24 01:11:46.407 297 18205.80 78.89 52772.78 88888.00 2006-10-24 01:11:46.907 297 18205.82 79.07 52772.78 88888.00 2006-10-24 01:11:47.407 297 18205.94 79.00 52772.80 88888.00 2006-10-24 01:11:47.907 297 18205.87 79.08 52772.73 88888.00 2006-10-24 01:11:48.407 297 18205.80 79.05 52772.72 88888.00 2006-10-24 01:11:48.907 297 18205.82 79.04 52772.74 88888.00 2006-10-24 01:11:49.407 297 18205.87 79.03 52772.78 88888.00 2006-10-24 01:11:49.907 297 18205.76 79.07 52772.72 88888.00 2006-10-24 01:11:50.407 297 18205.81 79.04 52772.79 88888.00 2006-10-24 01:11:50.907 297 18205.86 79.01 52772.89 88888.00 2006-10-24 01:11:51.407 297 18205.93 79.00 52772.84 88888.00 2006-10-24 01:11:51.907 297 18205.94 79.07 52772.73 88888.00 2006-10-24 01:11:52.407 297 18205.97 79.03 52772.74 88888.00 2006-10-24 01:11:52.907 297 18206.09 79.05 52772.83 88888.00 2006-10-24 01:11:53.407 297 18205.98 79.19 52772.81 88888.00 2006-10-24 01:11:53.907 297 18205.93 79.18 52772.76 88888.00 2006-10-24 01:11:54.407 297 18205.95 79.15 52772.70 88888.00 2006-10-24 01:11:54.907 297 18205.82 79.16 52772.80 88888.00 2006-10-24 01:11:55.407 297 18205.82 79.07 52772.67 88888.00 2006-10-24 01:11:55.907 297 18205.92 79.09 52772.54 88888.00 2006-10-24 01:11:56.407 297 18206.13 79.16 52772.49 88888.00 2006-10-24 01:11:56.907 297 18206.11 79.15 52772.58 88888.00 2006-10-24 01:11:57.407 297 18206.10 79.08 52772.62 88888.00 2006-10-24 01:11:57.907 297 18205.99 79.07 52772.61 88888.00 2006-10-24 01:11:58.407 297 18206.08 79.13 52772.69 88888.00 2006-10-24 01:11:58.907 297 18206.09 79.14 52772.66 88888.00 2006-10-24 01:11:59.407 297 18206.07 79.15 52772.62 88888.00 2006-10-24 01:11:59.907 297 18206.05 79.09 52772.71 88888.00 2006-10-24 01:12:00.407 297 18206.09 79.11 52772.65 88888.00 2006-10-24 01:12:00.907 297 18206.10 79.15 52772.63 88888.00 2006-10-24 01:12:01.407 297 18206.06 79.28 52772.63 88888.00 2006-10-24 01:12:01.907 297 18206.11 79.29 52772.58 88888.00 2006-10-24 01:12:02.407 297 18206.07 79.24 52772.62 88888.00 2006-10-24 01:12:02.907 297 18206.03 79.18 52772.71 88888.00 2006-10-24 01:12:03.407 297 18206.09 79.17 52772.60 88888.00 2006-10-24 01:12:03.907 297 18206.09 79.19 52772.55 88888.00 2006-10-24 01:12:04.407 297 18206.19 79.30 52772.58 88888.00 2006-10-24 01:12:04.907 297 18206.32 79.30 52772.68 88888.00 2006-10-24 01:12:05.407 297 18206.36 79.23 52772.70 88888.00 2006-10-24 01:12:05.907 297 18206.30 79.33 52772.76 88888.00 2006-10-24 01:12:06.407 297 18206.27 79.36 52772.76 88888.00 2006-10-24 01:12:06.907 297 18206.33 79.35 52772.77 88888.00 2006-10-24 01:12:07.407 297 18206.28 79.37 52772.79 88888.00 2006-10-24 01:12:07.907 297 18206.33 79.43 52772.82 88888.00 2006-10-24 01:12:08.407 297 18206.33 79.43 52772.84 88888.00 2006-10-24 01:12:08.907 297 18206.32 79.35 52772.79 88888.00 2006-10-24 01:12:09.407 297 18206.26 79.38 52772.80 88888.00 2006-10-24 01:12:09.907 297 18206.24 79.33 52772.80 88888.00 2006-10-24 01:12:10.407 297 18206.25 79.32 52772.72 88888.00 2006-10-24 01:12:10.907 297 18206.25 79.32 52772.66 88888.00 2006-10-24 01:12:11.407 297 18206.26 79.35 52772.72 88888.00 2006-10-24 01:12:11.907 297 18206.20 79.33 52772.82 88888.00 2006-10-24 01:12:12.407 297 18206.21 79.22 52772.81 88888.00 2006-10-24 01:12:12.907 297 18206.26 79.22 52772.72 88888.00 2006-10-24 01:12:13.407 297 18206.25 79.22 52772.79 88888.00 2006-10-24 01:12:13.907 297 18206.21 79.25 52772.79 88888.00 2006-10-24 01:12:14.407 297 18206.25 79.33 52772.83 88888.00 2006-10-24 01:12:14.907 297 18206.31 79.37 52772.79 88888.00 2006-10-24 01:12:15.407 297 18206.32 79.55 52772.77 88888.00 2006-10-24 01:12:15.907 297 18206.38 79.50 52772.80 88888.00 2006-10-24 01:12:16.407 297 18206.36 79.41 52772.73 88888.00 2006-10-24 01:12:16.907 297 18206.38 79.40 52772.74 88888.00 2006-10-24 01:12:17.407 297 18206.39 79.38 52772.77 88888.00 2006-10-24 01:12:17.907 297 18206.40 79.30 52772.84 88888.00 2006-10-24 01:12:18.407 297 18206.41 79.33 52772.93 88888.00 2006-10-24 01:12:18.907 297 18206.46 79.44 52772.89 88888.00 2006-10-24 01:12:19.407 297 18206.46 79.37 52772.86 88888.00 2006-10-24 01:12:19.907 297 18206.38 79.28 52772.77 88888.00 2006-10-24 01:12:20.407 297 18206.48 79.24 52772.74 88888.00 2006-10-24 01:12:20.907 297 18206.48 79.19 52772.82 88888.00 2006-10-24 01:12:21.407 297 18206.43 79.22 52772.71 88888.00 2006-10-24 01:12:21.907 297 18206.36 79.23 52772.61 88888.00 2006-10-24 01:12:22.407 297 18206.27 79.13 52772.61 88888.00 2006-10-24 01:12:22.907 297 18206.21 79.08 52772.60 88888.00 2006-10-24 01:12:23.407 297 18206.09 79.16 52772.68 88888.00 2006-10-24 01:12:23.907 297 18206.10 79.23 52772.72 88888.00 2006-10-24 01:12:24.407 297 18206.09 79.26 52772.70 88888.00 2006-10-24 01:12:24.907 297 18206.28 79.21 52772.73 88888.00 2006-10-24 01:12:25.407 297 18206.26 79.16 52772.81 88888.00 2006-10-24 01:12:25.907 297 18206.15 79.18 52772.82 88888.00 2006-10-24 01:12:26.407 297 18206.24 79.21 52772.74 88888.00 2006-10-24 01:12:26.907 297 18206.13 79.18 52772.67 88888.00 2006-10-24 01:12:27.407 297 18206.13 79.23 52772.66 88888.00 2006-10-24 01:12:27.907 297 18206.21 79.15 52772.76 88888.00 2006-10-24 01:12:28.407 297 18206.30 79.17 52772.89 88888.00 2006-10-24 01:12:28.907 297 18206.21 79.19 52772.78 88888.00 2006-10-24 01:12:29.407 297 18206.31 79.26 52772.74 88888.00 2006-10-24 01:12:29.907 297 18206.36 79.36 52772.72 88888.00 2006-10-24 01:12:30.407 297 18206.36 79.32 52772.68 88888.00 2006-10-24 01:12:30.907 297 18206.25 79.30 52772.63 88888.00 2006-10-24 01:12:31.407 297 18206.20 79.34 52772.72 88888.00 2006-10-24 01:12:31.907 297 18206.21 79.33 52772.77 88888.00 2006-10-24 01:12:32.407 297 18206.28 79.37 52772.81 88888.00 2006-10-24 01:12:32.907 297 18206.33 79.42 52772.89 88888.00 2006-10-24 01:12:33.407 297 18206.36 79.48 52772.99 88888.00 2006-10-24 01:12:33.907 297 18206.37 79.48 52773.06 88888.00 2006-10-24 01:12:34.407 297 18206.37 79.41 52773.00 88888.00 2006-10-24 01:12:34.907 297 18206.37 79.39 52772.99 88888.00 2006-10-24 01:12:35.407 297 18206.37 79.38 52772.92 88888.00 2006-10-24 01:12:35.907 297 18206.37 79.45 52772.82 88888.00 2006-10-24 01:12:36.407 297 18206.37 79.45 52772.80 88888.00 2006-10-24 01:12:36.907 297 18206.37 79.46 52772.74 88888.00 2006-10-24 01:12:37.407 297 18206.40 79.50 52772.73 88888.00 2006-10-24 01:12:37.907 297 18206.32 79.47 52772.74 88888.00 2006-10-24 01:12:38.407 297 18206.36 79.53 52772.65 88888.00 2006-10-24 01:12:38.907 297 18206.36 79.58 52772.69 88888.00 2006-10-24 01:12:39.407 297 18206.39 79.55 52772.77 88888.00 2006-10-24 01:12:39.907 297 18206.39 79.61 52772.72 88888.00 2006-10-24 01:12:40.407 297 18206.48 79.63 52772.66 88888.00 2006-10-24 01:12:40.907 297 18206.38 79.62 52772.71 88888.00 2006-10-24 01:12:41.407 297 18206.38 79.59 52772.60 88888.00 2006-10-24 01:12:41.907 297 18206.38 79.66 52772.49 88888.00 2006-10-24 01:12:42.407 297 18206.38 79.73 52772.47 88888.00 2006-10-24 01:12:42.907 297 18206.32 79.79 52772.48 88888.00 2006-10-24 01:12:43.407 297 18206.24 79.75 52772.53 88888.00 2006-10-24 01:12:43.907 297 18206.18 79.72 52772.59 88888.00 2006-10-24 01:12:44.407 297 18206.28 79.84 52772.71 88888.00 2006-10-24 01:12:44.907 297 18206.38 79.82 52772.70 88888.00 2006-10-24 01:12:45.407 297 18206.37 79.81 52772.63 88888.00 2006-10-24 01:12:45.907 297 18206.31 79.86 52772.71 88888.00 2006-10-24 01:12:46.407 297 18206.30 79.82 52772.74 88888.00 2006-10-24 01:12:46.907 297 18206.22 79.78 52772.77 88888.00 2006-10-24 01:12:47.407 297 18206.26 79.75 52772.78 88888.00 2006-10-24 01:12:47.907 297 18206.21 79.79 52772.80 88888.00 2006-10-24 01:12:48.407 297 18206.21 79.81 52772.76 88888.00 2006-10-24 01:12:48.907 297 18206.31 79.77 52772.72 88888.00 2006-10-24 01:12:49.407 297 18206.28 79.80 52772.77 88888.00 2006-10-24 01:12:49.907 297 18206.31 79.81 52772.78 88888.00 2006-10-24 01:12:50.407 297 18206.29 79.69 52772.82 88888.00 2006-10-24 01:12:50.907 297 18206.22 79.59 52772.90 88888.00 2006-10-24 01:12:51.407 297 18206.32 79.62 52772.81 88888.00 2006-10-24 01:12:51.907 297 18206.36 79.73 52772.72 88888.00 2006-10-24 01:12:52.407 297 18206.35 79.78 52772.69 88888.00 2006-10-24 01:12:52.907 297 18206.17 79.73 52772.71 88888.00 2006-10-24 01:12:53.407 297 18206.18 79.69 52772.65 88888.00 2006-10-24 01:12:53.907 297 18206.32 79.68 52772.59 88888.00 2006-10-24 01:12:54.407 297 18206.30 79.57 52772.63 88888.00 2006-10-24 01:12:54.907 297 18206.39 79.70 52772.63 88888.00 2006-10-24 01:12:55.407 297 18206.38 79.68 52772.51 88888.00 2006-10-24 01:12:55.907 297 18206.30 79.70 52772.54 88888.00 2006-10-24 01:12:56.407 297 18206.30 79.70 52772.62 88888.00 2006-10-24 01:12:56.907 297 18206.35 79.66 52772.71 88888.00 2006-10-24 01:12:57.407 297 18206.39 79.74 52772.79 88888.00 2006-10-24 01:12:57.907 297 18206.37 79.75 52772.81 88888.00 2006-10-24 01:12:58.407 297 18206.25 79.75 52772.83 88888.00 2006-10-24 01:12:58.907 297 18206.30 79.77 52772.83 88888.00 2006-10-24 01:12:59.407 297 18206.42 79.79 52772.63 88888.00 2006-10-24 01:12:59.907 297 18206.39 79.81 52772.66 88888.00 2006-10-24 01:13:00.407 297 18206.37 79.83 52772.60 88888.00 2006-10-24 01:13:00.907 297 18206.31 79.89 52772.69 88888.00 2006-10-24 01:13:01.407 297 18206.31 79.90 52772.81 88888.00 2006-10-24 01:13:01.907 297 18206.31 79.94 52772.84 88888.00 2006-10-24 01:13:02.407 297 18206.22 79.87 52772.90 88888.00 2006-10-24 01:13:02.907 297 18206.24 79.85 52772.85 88888.00 2006-10-24 01:13:03.407 297 18206.20 79.90 52772.92 88888.00 2006-10-24 01:13:03.907 297 18206.17 79.88 52772.82 88888.00 2006-10-24 01:13:04.407 297 18206.16 79.87 52772.80 88888.00 2006-10-24 01:13:04.907 297 18206.20 79.82 52772.85 88888.00 2006-10-24 01:13:05.407 297 18206.19 79.88 52772.91 88888.00 2006-10-24 01:13:05.907 297 18206.24 79.85 52772.85 88888.00 2006-10-24 01:13:06.407 297 18206.27 79.96 52772.83 88888.00 2006-10-24 01:13:06.907 297 18206.20 79.95 52772.93 88888.00 2006-10-24 01:13:07.407 297 18206.09 79.99 52772.90 88888.00 2006-10-24 01:13:07.907 297 18206.19 80.03 52772.83 88888.00 2006-10-24 01:13:08.407 297 18206.17 79.95 52772.86 88888.00 2006-10-24 01:13:08.907 297 18206.13 79.95 52772.91 88888.00 2006-10-24 01:13:09.407 297 18206.15 80.08 52772.88 88888.00 2006-10-24 01:13:09.907 297 18206.17 80.09 52772.93 88888.00 2006-10-24 01:13:10.407 297 18206.22 80.01 52772.89 88888.00 2006-10-24 01:13:10.907 297 18206.15 80.03 52772.88 88888.00 2006-10-24 01:13:11.407 297 18206.13 80.10 52772.89 88888.00 2006-10-24 01:13:11.907 297 18206.09 80.11 52772.97 88888.00 2006-10-24 01:13:12.407 297 18206.05 80.08 52773.02 88888.00 2006-10-24 01:13:12.907 297 18206.11 80.16 52773.02 88888.00 2006-10-24 01:13:13.407 297 18206.15 80.13 52773.04 88888.00 2006-10-24 01:13:13.907 297 18206.08 80.19 52773.03 88888.00 2006-10-24 01:13:14.407 297 18206.18 80.26 52773.06 88888.00 2006-10-24 01:13:14.907 297 18206.11 80.32 52773.01 88888.00 2006-10-24 01:13:15.407 297 18206.06 80.34 52772.92 88888.00 2006-10-24 01:13:15.907 297 18205.99 80.26 52772.94 88888.00 2006-10-24 01:13:16.407 297 18206.06 80.26 52772.96 88888.00 2006-10-24 01:13:16.907 297 18206.03 80.35 52772.95 88888.00 2006-10-24 01:13:17.407 297 18206.09 80.42 52772.95 88888.00 2006-10-24 01:13:17.907 297 18206.05 80.46 52772.92 88888.00 2006-10-24 01:13:18.407 297 18206.07 80.43 52772.91 88888.00 2006-10-24 01:13:18.907 297 18205.99 80.43 52772.82 88888.00 2006-10-24 01:13:19.407 297 18206.04 80.42 52772.66 88888.00 2006-10-24 01:13:19.907 297 18206.11 80.45 52772.66 88888.00 2006-10-24 01:13:20.407 297 18206.30 80.55 52772.77 88888.00 2006-10-24 01:13:20.907 297 18206.22 80.57 52772.80 88888.00 2006-10-24 01:13:21.407 297 18206.17 80.65 52772.82 88888.00 2006-10-24 01:13:21.907 297 18206.26 80.66 52772.86 88888.00 2006-10-24 01:13:22.407 297 18206.18 80.54 52772.81 88888.00 2006-10-24 01:13:22.907 297 18206.07 80.45 52772.93 88888.00 2006-10-24 01:13:23.407 297 18206.02 80.44 52772.86 88888.00 2006-10-24 01:13:23.907 297 18206.09 80.59 52772.80 88888.00 2006-10-24 01:13:24.407 297 18206.06 80.56 52772.82 88888.00 2006-10-24 01:13:24.907 297 18205.96 80.52 52772.76 88888.00 2006-10-24 01:13:25.407 297 18206.04 80.54 52772.72 88888.00 2006-10-24 01:13:25.907 297 18205.95 80.61 52772.73 88888.00 2006-10-24 01:13:26.407 297 18206.07 80.59 52772.61 88888.00 2006-10-24 01:13:26.907 297 18206.13 80.59 52772.54 88888.00 2006-10-24 01:13:27.407 297 18206.14 80.52 52772.48 88888.00 2006-10-24 01:13:27.907 297 18206.07 80.61 52772.59 88888.00 2006-10-24 01:13:28.407 297 18206.00 80.64 52772.69 88888.00 2006-10-24 01:13:28.907 297 18206.14 80.68 52772.73 88888.00 2006-10-24 01:13:29.407 297 18206.19 80.63 52772.79 88888.00 2006-10-24 01:13:29.907 297 18206.02 80.66 52772.83 88888.00 2006-10-24 01:13:30.407 297 18206.04 80.67 52772.90 88888.00 2006-10-24 01:13:30.907 297 18205.99 80.62 52772.83 88888.00 2006-10-24 01:13:31.407 297 18205.93 80.55 52772.78 88888.00 2006-10-24 01:13:31.907 297 18205.96 80.55 52772.82 88888.00 2006-10-24 01:13:32.407 297 18206.04 80.56 52772.95 88888.00 2006-10-24 01:13:32.907 297 18206.11 80.61 52772.99 88888.00 2006-10-24 01:13:33.407 297 18206.09 80.61 52772.83 88888.00 2006-10-24 01:13:33.907 297 18206.09 80.57 52772.80 88888.00 2006-10-24 01:13:34.407 297 18205.95 80.58 52772.79 88888.00 2006-10-24 01:13:34.907 297 18205.89 80.49 52772.74 88888.00 2006-10-24 01:13:35.407 297 18205.98 80.51 52772.84 88888.00 2006-10-24 01:13:35.907 297 18205.89 80.44 52772.84 88888.00 2006-10-24 01:13:36.407 297 18205.87 80.42 52772.74 88888.00 2006-10-24 01:13:36.907 297 18205.96 80.49 52772.78 88888.00 2006-10-24 01:13:37.407 297 18206.00 80.50 52772.82 88888.00 2006-10-24 01:13:37.907 297 18205.92 80.49 52772.78 88888.00 2006-10-24 01:13:38.407 297 18205.86 80.49 52772.72 88888.00 2006-10-24 01:13:38.907 297 18205.92 80.52 52772.78 88888.00 2006-10-24 01:13:39.407 297 18205.96 80.55 52772.71 88888.00 2006-10-24 01:13:39.907 297 18205.93 80.51 52772.61 88888.00 2006-10-24 01:13:40.407 297 18205.94 80.51 52772.61 88888.00 2006-10-24 01:13:40.907 297 18205.99 80.49 52772.83 88888.00 2006-10-24 01:13:41.407 297 18205.96 80.52 52772.79 88888.00 2006-10-24 01:13:41.907 297 18205.99 80.50 52772.68 88888.00 2006-10-24 01:13:42.407 297 18205.98 80.45 52772.65 88888.00 2006-10-24 01:13:42.907 297 18206.02 80.46 52772.73 88888.00 2006-10-24 01:13:43.407 297 18206.06 80.53 52772.77 88888.00 2006-10-24 01:13:43.907 297 18206.02 80.62 52772.76 88888.00 2006-10-24 01:13:44.407 297 18205.89 80.51 52772.79 88888.00 2006-10-24 01:13:44.907 297 18205.86 80.46 52772.74 88888.00 2006-10-24 01:13:45.407 297 18206.04 80.44 52772.62 88888.00 2006-10-24 01:13:45.907 297 18206.03 80.42 52772.72 88888.00 2006-10-24 01:13:46.407 297 18206.07 80.43 52772.86 88888.00 2006-10-24 01:13:46.907 297 18205.99 80.35 52772.90 88888.00 2006-10-24 01:13:47.407 297 18206.02 80.32 52772.97 88888.00 2006-10-24 01:13:47.907 297 18206.10 80.34 52772.89 88888.00 2006-10-24 01:13:48.407 297 18206.14 80.34 52772.88 88888.00 2006-10-24 01:13:48.907 297 18206.00 80.36 52772.79 88888.00 2006-10-24 01:13:49.407 297 18205.97 80.35 52772.84 88888.00 2006-10-24 01:13:49.907 297 18206.03 80.25 52772.90 88888.00 2006-10-24 01:13:50.407 297 18206.00 80.30 52772.94 88888.00 2006-10-24 01:13:50.907 297 18206.00 80.33 52772.85 88888.00 2006-10-24 01:13:51.407 297 18206.03 80.35 52772.90 88888.00 2006-10-24 01:13:51.907 297 18206.03 80.35 52772.95 88888.00 2006-10-24 01:13:52.407 297 18206.15 80.42 52773.03 88888.00 2006-10-24 01:13:52.907 297 18206.09 80.44 52772.91 88888.00 2006-10-24 01:13:53.407 297 18206.15 80.41 52772.89 88888.00 2006-10-24 01:13:53.907 297 18206.16 80.47 52772.82 88888.00 2006-10-24 01:13:54.407 297 18206.07 80.57 52772.91 88888.00 2006-10-24 01:13:54.907 297 18206.03 80.62 52772.91 88888.00 2006-10-24 01:13:55.407 297 18205.96 80.59 52772.84 88888.00 2006-10-24 01:13:55.907 297 18205.88 80.56 52772.92 88888.00 2006-10-24 01:13:56.407 297 18205.97 80.49 52772.83 88888.00 2006-10-24 01:13:56.907 297 18205.93 80.50 52772.93 88888.00 2006-10-24 01:13:57.407 297 18205.98 80.51 52772.96 88888.00 2006-10-24 01:13:57.907 297 18206.09 80.47 52772.89 88888.00 2006-10-24 01:13:58.407 297 18206.03 80.46 52772.94 88888.00 2006-10-24 01:13:58.907 297 18206.15 80.48 52773.01 88888.00 2006-10-24 01:13:59.407 297 18206.11 80.51 52773.02 88888.00 2006-10-24 01:13:59.907 297 18206.02 80.51 52773.13 88888.00 2006-10-24 01:14:00.407 297 18205.84 80.47 52772.99 88888.00 2006-10-24 01:14:00.907 297 18205.97 80.54 52772.83 88888.00 2006-10-24 01:14:01.407 297 18206.05 80.59 52772.86 88888.00 2006-10-24 01:14:01.907 297 18206.13 80.48 52772.89 88888.00 2006-10-24 01:14:02.407 297 18206.03 80.43 52772.89 88888.00 2006-10-24 01:14:02.907 297 18205.98 80.41 52772.92 88888.00 2006-10-24 01:14:03.407 297 18205.95 80.39 52772.82 88888.00 2006-10-24 01:14:03.907 297 18205.95 80.46 52772.78 88888.00 2006-10-24 01:14:04.407 297 18206.05 80.47 52772.76 88888.00 2006-10-24 01:14:04.907 297 18206.13 80.50 52772.77 88888.00 2006-10-24 01:14:05.407 297 18206.03 80.59 52772.84 88888.00 2006-10-24 01:14:05.907 297 18206.03 80.61 52772.85 88888.00 2006-10-24 01:14:06.407 297 18205.98 80.62 52772.88 88888.00 2006-10-24 01:14:06.907 297 18205.97 80.65 52772.89 88888.00 2006-10-24 01:14:07.407 297 18205.96 80.70 52772.82 88888.00 2006-10-24 01:14:07.907 297 18205.95 80.65 52772.85 88888.00 2006-10-24 01:14:08.407 297 18205.93 80.57 52772.86 88888.00 2006-10-24 01:14:08.907 297 18205.95 80.61 52772.93 88888.00 2006-10-24 01:14:09.407 297 18205.87 80.66 52772.91 88888.00 2006-10-24 01:14:09.907 297 18205.89 80.68 52772.80 88888.00 2006-10-24 01:14:10.407 297 18205.97 80.73 52772.82 88888.00 2006-10-24 01:14:10.907 297 18206.02 80.72 52772.96 88888.00 2006-10-24 01:14:11.407 297 18205.93 80.78 52773.00 88888.00 2006-10-24 01:14:11.907 297 18205.92 80.84 52772.88 88888.00 2006-10-24 01:14:12.407 297 18205.99 80.82 52772.88 88888.00 2006-10-24 01:14:12.907 297 18205.82 80.79 52772.88 88888.00 2006-10-24 01:14:13.407 297 18205.74 80.73 52772.71 88888.00 2006-10-24 01:14:13.907 297 18205.83 80.74 52772.73 88888.00 2006-10-24 01:14:14.407 297 18205.97 80.73 52772.78 88888.00 2006-10-24 01:14:14.907 297 18206.14 80.67 52772.85 88888.00 2006-10-24 01:14:15.407 297 18206.03 80.61 52772.92 88888.00 2006-10-24 01:14:15.907 297 18205.92 80.64 52772.88 88888.00 2006-10-24 01:14:16.407 297 18205.81 80.70 52773.01 88888.00 2006-10-24 01:14:16.907 297 18205.82 80.71 52773.12 88888.00 2006-10-24 01:14:17.407 297 18205.82 80.64 52773.05 88888.00 2006-10-24 01:14:17.907 297 18205.92 80.69 52772.99 88888.00 2006-10-24 01:14:18.407 297 18206.03 80.77 52772.94 88888.00 2006-10-24 01:14:18.907 297 18205.96 80.81 52773.04 88888.00 2006-10-24 01:14:19.407 297 18205.98 80.86 52773.20 88888.00 2006-10-24 01:14:19.907 297 18206.08 80.85 52773.09 88888.00 2006-10-24 01:14:20.407 297 18205.98 80.77 52772.99 88888.00 2006-10-24 01:14:20.907 297 18205.93 80.77 52772.83 88888.00 2006-10-24 01:14:21.407 297 18205.92 80.74 52772.79 88888.00 2006-10-24 01:14:21.907 297 18205.96 80.74 52772.83 88888.00 2006-10-24 01:14:22.407 297 18205.99 80.71 52772.91 88888.00 2006-10-24 01:14:22.907 297 18205.96 80.76 52772.90 88888.00 2006-10-24 01:14:23.407 297 18205.86 80.73 52772.79 88888.00 2006-10-24 01:14:23.907 297 18205.82 80.74 52772.83 88888.00 2006-10-24 01:14:24.407 297 18205.86 80.77 52772.72 88888.00 2006-10-24 01:14:24.907 297 18206.00 80.76 52772.84 88888.00 2006-10-24 01:14:25.407 297 18205.99 80.71 52772.74 88888.00 2006-10-24 01:14:25.907 297 18205.99 80.68 52772.63 88888.00 2006-10-24 01:14:26.407 297 18205.98 80.62 52772.67 88888.00 2006-10-24 01:14:26.907 297 18206.21 80.62 52772.65 88888.00 2006-10-24 01:14:27.407 297 18206.24 80.66 52772.59 88888.00 2006-10-24 01:14:27.907 297 18206.16 80.73 52772.74 88888.00 2006-10-24 01:14:28.407 297 18206.24 80.74 52772.73 88888.00 2006-10-24 01:14:28.907 297 18205.95 80.73 52772.63 88888.00 2006-10-24 01:14:29.407 297 18205.84 80.65 52772.54 88888.00 2006-10-24 01:14:29.907 297 18205.92 80.56 52772.54 88888.00 2006-10-24 01:14:30.407 297 18205.82 80.47 52772.72 88888.00 2006-10-24 01:14:30.907 297 18205.87 80.46 52772.70 88888.00 2006-10-24 01:14:31.407 297 18205.85 80.49 52772.71 88888.00 2006-10-24 01:14:31.907 297 18205.89 80.48 52772.56 88888.00 2006-10-24 01:14:32.407 297 18205.93 80.47 52772.51 88888.00 2006-10-24 01:14:32.907 297 18205.95 80.34 52772.60 88888.00 2006-10-24 01:14:33.407 297 18205.87 80.39 52772.70 88888.00 2006-10-24 01:14:33.907 297 18205.87 80.38 52772.82 88888.00 2006-10-24 01:14:34.407 297 18206.02 80.35 52772.74 88888.00 2006-10-24 01:14:34.907 297 18205.88 80.34 52772.72 88888.00 2006-10-24 01:14:35.407 297 18205.84 80.35 52772.77 88888.00 2006-10-24 01:14:35.907 297 18205.84 80.36 52772.81 88888.00 2006-10-24 01:14:36.407 297 18205.82 80.35 52772.79 88888.00 2006-10-24 01:14:36.907 297 18205.76 80.28 52772.63 88888.00 2006-10-24 01:14:37.407 297 18205.88 80.29 52772.63 88888.00 2006-10-24 01:14:37.907 297 18205.86 80.38 52772.65 88888.00 2006-10-24 01:14:38.407 297 18205.88 80.41 52772.65 88888.00 2006-10-24 01:14:38.907 297 18206.07 80.41 52772.69 88888.00 2006-10-24 01:14:39.407 297 18205.85 80.44 52772.69 88888.00 2006-10-24 01:14:39.907 297 18205.81 80.30 52772.72 88888.00 2006-10-24 01:14:40.407 297 18205.72 80.26 52772.70 88888.00 2006-10-24 01:14:40.907 297 18205.68 80.34 52772.74 88888.00 2006-10-24 01:14:41.407 297 18205.80 80.31 52772.70 88888.00 2006-10-24 01:14:41.907 297 18205.84 80.33 52772.70 88888.00 2006-10-24 01:14:42.407 297 18205.77 80.39 52772.76 88888.00 2006-10-24 01:14:42.907 297 18205.68 80.40 52772.76 88888.00 2006-10-24 01:14:43.407 297 18205.74 80.40 52772.79 88888.00 2006-10-24 01:14:43.907 297 18205.77 80.44 52772.76 88888.00 2006-10-24 01:14:44.407 297 18205.73 80.38 52772.69 88888.00 2006-10-24 01:14:44.907 297 18205.71 80.30 52772.67 88888.00 2006-10-24 01:14:45.407 297 18205.66 80.30 52772.63 88888.00 2006-10-24 01:14:45.907 297 18205.68 80.34 52772.48 88888.00 2006-10-24 01:14:46.407 297 18205.66 80.35 52772.56 88888.00 2006-10-24 01:14:46.907 297 18205.77 80.30 52772.63 88888.00 2006-10-24 01:14:47.407 297 18205.77 80.35 52772.66 88888.00 2006-10-24 01:14:47.907 297 18205.68 80.38 52772.65 88888.00 2006-10-24 01:14:48.407 297 18205.68 80.29 52772.58 88888.00 2006-10-24 01:14:48.907 297 18205.71 80.25 52772.78 88888.00 2006-10-24 01:14:49.407 297 18205.67 80.26 52772.79 88888.00 2006-10-24 01:14:49.907 297 18205.64 80.28 52772.73 88888.00 2006-10-24 01:14:50.407 297 18205.73 80.26 52772.77 88888.00 2006-10-24 01:14:50.907 297 18205.75 80.19 52772.82 88888.00 2006-10-24 01:14:51.407 297 18205.75 80.17 52772.91 88888.00 2006-10-24 01:14:51.907 297 18205.73 80.19 52772.90 88888.00 2006-10-24 01:14:52.407 297 18205.81 80.18 52772.86 88888.00 2006-10-24 01:14:52.907 297 18205.75 80.16 52772.69 88888.00 2006-10-24 01:14:53.407 297 18205.68 80.13 52772.65 88888.00 2006-10-24 01:14:53.907 297 18205.59 80.11 52772.71 88888.00 2006-10-24 01:14:54.407 297 18205.49 80.16 52772.77 88888.00 2006-10-24 01:14:54.907 297 18205.52 80.19 52772.84 88888.00 2006-10-24 01:14:55.407 297 18205.68 80.21 52772.88 88888.00 2006-10-24 01:14:55.907 297 18205.61 80.18 52772.85 88888.00 2006-10-24 01:14:56.407 297 18205.55 80.25 52772.86 88888.00 2006-10-24 01:14:56.907 297 18205.62 80.23 52772.90 88888.00 2006-10-24 01:14:57.407 297 18205.57 80.24 52772.86 88888.00 2006-10-24 01:14:57.907 297 18205.57 80.21 52772.81 88888.00 2006-10-24 01:14:58.407 297 18205.61 80.19 52772.71 88888.00 2006-10-24 01:14:58.907 297 18205.48 80.19 52772.60 88888.00 2006-10-24 01:14:59.407 297 18205.44 80.18 52772.67 88888.00 2006-10-24 01:14:59.907 297 18205.56 80.10 52772.82 88888.00 2006-10-24 01:15:00.407 297 18205.53 80.06 52772.78 88888.00 2006-10-24 01:15:00.907 297 18205.51 80.03 52772.74 88888.00 2006-10-24 01:15:01.407 297 18205.59 80.05 52772.69 88888.00 2006-10-24 01:15:01.907 297 18205.62 80.08 52772.73 88888.00 2006-10-24 01:15:02.407 297 18205.56 80.10 52772.79 88888.00 2006-10-24 01:15:02.907 297 18205.49 80.03 52772.69 88888.00 2006-10-24 01:15:03.407 297 18205.53 80.02 52772.66 88888.00 2006-10-24 01:15:03.907 297 18205.60 80.05 52772.74 88888.00 2006-10-24 01:15:04.407 297 18205.65 80.06 52772.80 88888.00 2006-10-24 01:15:04.907 297 18205.57 80.10 52772.74 88888.00 2006-10-24 01:15:05.407 297 18205.55 80.14 52772.72 88888.00 2006-10-24 01:15:05.907 297 18205.43 80.06 52772.65 88888.00 2006-10-24 01:15:06.407 297 18205.40 80.12 52772.70 88888.00 2006-10-24 01:15:06.907 297 18205.33 80.17 52772.80 88888.00 2006-10-24 01:15:07.407 297 18205.44 80.15 52772.82 88888.00 2006-10-24 01:15:07.907 297 18205.42 80.10 52772.72 88888.00 2006-10-24 01:15:08.407 297 18205.48 80.07 52772.83 88888.00 2006-10-24 01:15:08.907 297 18205.56 80.10 52772.90 88888.00 2006-10-24 01:15:09.407 297 18205.53 80.03 52772.88 88888.00 2006-10-24 01:15:09.907 297 18205.62 80.03 52772.84 88888.00 2006-10-24 01:15:10.407 297 18205.52 80.06 52772.83 88888.00 2006-10-24 01:15:10.907 297 18205.56 80.09 52772.92 88888.00 2006-10-24 01:15:11.407 297 18205.64 80.16 52772.97 88888.00 2006-10-24 01:15:11.907 297 18205.62 80.11 52772.84 88888.00 2006-10-24 01:15:12.407 297 18205.63 80.04 52772.84 88888.00 2006-10-24 01:15:12.907 297 18205.57 80.10 52772.83 88888.00 2006-10-24 01:15:13.407 297 18205.56 80.14 52772.88 88888.00 2006-10-24 01:15:13.907 297 18205.53 80.23 52772.90 88888.00 2006-10-24 01:15:14.407 297 18205.56 80.18 52772.90 88888.00 2006-10-24 01:15:14.907 297 18205.56 80.16 52772.93 88888.00 2006-10-24 01:15:15.407 297 18205.63 80.19 52772.86 88888.00 2006-10-24 01:15:15.907 297 18205.52 80.21 52772.90 88888.00 2006-10-24 01:15:16.407 297 18205.59 80.18 52772.94 88888.00 2006-10-24 01:15:16.907 297 18205.66 80.20 52772.90 88888.00 2006-10-24 01:15:17.407 297 18205.48 80.20 52772.85 88888.00 2006-10-24 01:15:17.907 297 18205.45 80.21 52772.73 88888.00 2006-10-24 01:15:18.407 297 18205.44 80.23 52772.74 88888.00 2006-10-24 01:15:18.907 297 18205.33 80.25 52772.71 88888.00 2006-10-24 01:15:19.407 297 18205.34 80.17 52772.79 88888.00 2006-10-24 01:15:19.907 297 18205.37 80.12 52772.83 88888.00 2006-10-24 01:15:20.407 297 18205.35 80.08 52772.82 88888.00 2006-10-24 01:15:20.907 297 18205.51 80.12 52772.82 88888.00 2006-10-24 01:15:21.407 297 18205.48 80.12 52772.84 88888.00 2006-10-24 01:15:21.907 297 18205.42 80.14 52772.89 88888.00 2006-10-24 01:15:22.407 297 18205.32 80.14 52772.93 88888.00 2006-10-24 01:15:22.907 297 18205.30 80.11 52772.89 88888.00 2006-10-24 01:15:23.407 297 18205.34 80.11 52772.92 88888.00 2006-10-24 01:15:23.907 297 18205.28 80.08 52772.76 88888.00 2006-10-24 01:15:24.407 297 18205.24 80.09 52772.77 88888.00 2006-10-24 01:15:24.907 297 18205.21 80.12 52772.85 88888.00 2006-10-24 01:15:25.407 297 18205.32 80.10 52772.82 88888.00 2006-10-24 01:15:25.907 297 18205.28 79.97 52772.89 88888.00 2006-10-24 01:15:26.407 297 18205.22 79.92 52772.90 88888.00 2006-10-24 01:15:26.907 297 18205.17 79.91 52772.79 88888.00 2006-10-24 01:15:27.407 297 18205.20 79.98 52772.76 88888.00 2006-10-24 01:15:27.907 297 18205.21 79.96 52772.77 88888.00 2006-10-24 01:15:28.407 297 18205.18 79.86 52772.79 88888.00 2006-10-24 01:15:28.907 297 18205.17 79.91 52772.90 88888.00 2006-10-24 01:15:29.407 297 18205.24 79.92 52772.88 88888.00 2006-10-24 01:15:29.907 297 18205.15 79.85 52772.88 88888.00 2006-10-24 01:15:30.407 297 18205.15 79.87 52772.74 88888.00 2006-10-24 01:15:30.907 297 18205.12 79.95 52772.76 88888.00 2006-10-24 01:15:31.407 297 18205.16 79.96 52772.76 88888.00 2006-10-24 01:15:31.907 297 18205.17 79.88 52772.92 88888.00 2006-10-24 01:15:32.407 297 18205.13 79.87 52772.89 88888.00 2006-10-24 01:15:32.907 297 18205.21 79.91 52772.83 88888.00 2006-10-24 01:15:33.407 297 18205.02 79.96 52772.77 88888.00 2006-10-24 01:15:33.907 297 18205.00 79.92 52772.80 88888.00 2006-10-24 01:15:34.407 297 18204.97 79.81 52772.77 88888.00 2006-10-24 01:15:34.907 297 18204.95 79.70 52772.82 88888.00 2006-10-24 01:15:35.404 297 18204.88 79.77 52772.80 88888.00 2006-10-24 01:15:35.904 297 18205.06 79.85 52772.81 88888.00 2006-10-24 01:15:36.404 297 18205.08 79.94 52772.91 88888.00 2006-10-24 01:15:36.904 297 18205.02 79.86 52772.91 88888.00 2006-10-24 01:15:37.404 297 18205.12 79.83 52772.93 88888.00 2006-10-24 01:15:37.904 297 18205.09 79.87 52772.93 88888.00 2006-10-24 01:15:38.404 297 18205.09 79.91 52772.99 88888.00 2006-10-24 01:15:38.904 297 18205.15 79.88 52772.88 88888.00 2006-10-24 01:15:39.404 297 18205.13 79.92 52772.82 88888.00 2006-10-24 01:15:39.904 297 18205.01 79.97 52772.82 88888.00 2006-10-24 01:15:40.404 297 18205.02 79.97 52772.88 88888.00 2006-10-24 01:15:40.904 297 18204.99 79.94 52772.81 88888.00 2006-10-24 01:15:41.404 297 18205.16 79.85 52772.84 88888.00 2006-10-24 01:15:41.904 297 18205.11 79.90 52772.85 88888.00 2006-10-24 01:15:42.404 297 18205.07 79.82 52772.63 88888.00 2006-10-24 01:15:42.904 297 18205.07 79.77 52772.68 88888.00 2006-10-24 01:15:43.404 297 18205.08 79.84 52772.79 88888.00 2006-10-24 01:15:43.904 297 18205.15 79.84 52772.80 88888.00 2006-10-24 01:15:44.404 297 18205.27 79.81 52772.70 88888.00 2006-10-24 01:15:44.904 297 18205.27 79.84 52772.73 88888.00 2006-10-24 01:15:45.404 297 18205.24 79.81 52772.71 88888.00 2006-10-24 01:15:45.904 297 18205.18 79.81 52772.65 88888.00 2006-10-24 01:15:46.404 297 18205.07 79.80 52772.71 88888.00 2006-10-24 01:15:46.904 297 18205.13 79.81 52772.72 88888.00 2006-10-24 01:15:47.404 297 18205.07 79.86 52772.74 88888.00 2006-10-24 01:15:47.904 297 18205.01 79.78 52772.65 88888.00 2006-10-24 01:15:48.404 297 18205.16 79.78 52772.63 88888.00 2006-10-24 01:15:48.904 297 18205.17 79.80 52772.66 88888.00 2006-10-24 01:15:49.404 297 18205.16 79.82 52772.72 88888.00 2006-10-24 01:15:49.904 297 18205.07 79.85 52772.62 88888.00 2006-10-24 01:15:50.404 297 18204.87 79.90 52772.67 88888.00 2006-10-24 01:15:50.904 297 18204.94 79.81 52772.73 88888.00 2006-10-24 01:15:51.404 297 18205.04 79.72 52772.77 88888.00 2006-10-24 01:15:51.904 297 18204.98 79.82 52772.79 88888.00 2006-10-24 01:15:52.404 297 18204.97 79.71 52772.84 88888.00 2006-10-24 01:15:52.904 297 18204.96 79.69 52773.03 88888.00 2006-10-24 01:15:53.404 297 18205.11 79.74 52772.99 88888.00 2006-10-24 01:15:53.904 297 18205.05 79.76 52772.93 88888.00 2006-10-24 01:15:54.404 297 18205.06 79.78 52772.92 88888.00 2006-10-24 01:15:54.904 297 18205.11 79.77 52772.95 88888.00 2006-10-24 01:15:55.404 297 18205.22 79.76 52772.99 88888.00 2006-10-24 01:15:55.904 297 18205.24 79.77 52773.01 88888.00 2006-10-24 01:15:56.404 297 18205.28 79.66 52772.99 88888.00 2006-10-24 01:15:56.904 297 18205.16 79.68 52772.90 88888.00 2006-10-24 01:15:57.404 297 18205.05 79.70 52772.84 88888.00 2006-10-24 01:15:57.904 297 18205.00 79.74 52772.79 88888.00 2006-10-24 01:15:58.404 297 18204.99 79.72 52772.73 88888.00 2006-10-24 01:15:58.904 297 18205.04 79.66 52772.81 88888.00 2006-10-24 01:15:59.404 297 18205.04 79.70 52772.77 88888.00 2006-10-24 01:15:59.904 297 18205.04 79.69 52772.69 88888.00 2006-10-24 01:16:00.404 297 18205.10 79.73 52772.67 88888.00 2006-10-24 01:16:00.904 297 18205.00 79.73 52772.69 88888.00 2006-10-24 01:16:01.404 297 18204.99 79.68 52772.70 88888.00 2006-10-24 01:16:01.904 297 18205.01 79.64 52772.76 88888.00 2006-10-24 01:16:02.404 297 18205.05 79.67 52772.61 88888.00 2006-10-24 01:16:02.904 297 18205.15 79.70 52772.57 88888.00 2006-10-24 01:16:03.404 297 18205.21 79.74 52772.58 88888.00 2006-10-24 01:16:03.904 297 18205.22 79.69 52772.72 88888.00 2006-10-24 01:16:04.404 297 18205.17 79.69 52772.79 88888.00 2006-10-24 01:16:04.904 297 18205.18 79.73 52772.78 88888.00 2006-10-24 01:16:05.404 297 18205.22 79.76 52772.84 88888.00 2006-10-24 01:16:05.904 297 18205.13 79.74 52772.79 88888.00 2006-10-24 01:16:06.404 297 18205.09 79.83 52772.71 88888.00 2006-10-24 01:16:06.904 297 18205.23 79.87 52772.63 88888.00 2006-10-24 01:16:07.404 297 18205.33 79.78 52772.46 88888.00 2006-10-24 01:16:07.904 297 18205.37 79.75 52772.38 88888.00 2006-10-24 01:16:08.404 297 18205.31 79.71 52772.41 88888.00 2006-10-24 01:16:08.904 297 18205.33 79.74 52772.48 88888.00 2006-10-24 01:16:09.404 297 18205.37 79.77 52772.54 88888.00 2006-10-24 01:16:09.904 297 18205.32 79.71 52772.49 88888.00 2006-10-24 01:16:10.404 297 18205.20 79.73 52772.56 88888.00 2006-10-24 01:16:10.904 297 18205.05 79.70 52772.50 88888.00 2006-10-24 01:16:11.404 297 18205.00 79.67 52772.45 88888.00 2006-10-24 01:16:11.904 297 18205.06 79.65 52772.46 88888.00 2006-10-24 01:16:12.404 297 18205.08 79.67 52772.51 88888.00 2006-10-24 01:16:12.904 297 18205.07 79.65 52772.50 88888.00 2006-10-24 01:16:13.404 297 18205.15 79.62 52772.46 88888.00 2006-10-24 01:16:13.904 297 18205.17 79.69 52772.43 88888.00 2006-10-24 01:16:14.404 297 18205.13 79.67 52772.47 88888.00 2006-10-24 01:16:14.904 297 18205.10 79.70 52772.48 88888.00 2006-10-24 01:16:15.404 297 18205.20 79.62 52772.53 88888.00 2006-10-24 01:16:15.904 297 18205.26 79.57 52772.56 88888.00 2006-10-24 01:16:16.404 297 18205.11 79.54 52772.51 88888.00 2006-10-24 01:16:16.904 297 18205.06 79.61 52772.58 88888.00 2006-10-24 01:16:17.404 297 18205.05 79.69 52772.53 88888.00 2006-10-24 01:16:17.904 297 18205.09 79.62 52772.60 88888.00 2006-10-24 01:16:18.404 297 18205.09 79.65 52772.54 88888.00 2006-10-24 01:16:18.904 297 18205.20 79.62 52772.54 88888.00 2006-10-24 01:16:19.404 297 18205.19 79.58 52772.50 88888.00 2006-10-24 01:16:19.904 297 18205.26 79.58 52772.37 88888.00 2006-10-24 01:16:20.404 297 18205.38 79.61 52772.38 88888.00 2006-10-24 01:16:20.904 297 18205.38 79.61 52772.42 88888.00 2006-10-24 01:16:21.404 297 18205.34 79.63 52772.46 88888.00 2006-10-24 01:16:21.904 297 18205.26 79.69 52772.51 88888.00 2006-10-24 01:16:22.404 297 18205.22 79.85 52772.53 88888.00 2006-10-24 01:16:22.904 297 18205.30 79.84 52772.47 88888.00 2006-10-24 01:16:23.404 297 18205.27 79.73 52772.56 88888.00 2006-10-24 01:16:23.904 297 18205.28 79.68 52772.69 88888.00 2006-10-24 01:16:24.404 297 18205.33 79.72 52772.57 88888.00 2006-10-24 01:16:24.904 297 18205.28 79.78 52772.54 88888.00 2006-10-24 01:16:25.404 297 18205.38 79.71 52772.67 88888.00 2006-10-24 01:16:25.904 297 18205.30 79.72 52772.66 88888.00 2006-10-24 01:16:26.404 297 18205.19 79.74 52772.65 88888.00 2006-10-24 01:16:26.904 297 18205.04 79.74 52772.63 88888.00 2006-10-24 01:16:27.404 297 18205.23 79.70 52772.56 88888.00 2006-10-24 01:16:27.904 297 18205.26 79.70 52772.49 88888.00 2006-10-24 01:16:28.404 297 18205.33 79.70 52772.50 88888.00 2006-10-24 01:16:28.904 297 18205.35 79.72 52772.55 88888.00 2006-10-24 01:16:29.404 297 18205.32 79.71 52772.62 88888.00 2006-10-24 01:16:29.904 297 18205.44 79.66 52772.51 88888.00 2006-10-24 01:16:30.404 297 18205.44 79.74 52772.44 88888.00 2006-10-24 01:16:30.904 297 18205.45 79.75 52772.46 88888.00 2006-10-24 01:16:31.404 297 18205.38 79.73 52772.45 88888.00 2006-10-24 01:16:31.904 297 18205.26 79.69 52772.35 88888.00 2006-10-24 01:16:32.404 297 18205.29 79.68 52772.39 88888.00 2006-10-24 01:16:32.904 297 18205.33 79.71 52772.39 88888.00 2006-10-24 01:16:33.404 297 18205.30 79.70 52772.37 88888.00 2006-10-24 01:16:33.904 297 18205.27 79.71 52772.48 88888.00 2006-10-24 01:16:34.404 297 18205.23 79.71 52772.48 88888.00 2006-10-24 01:16:34.904 297 18205.28 79.64 52772.51 88888.00 2006-10-24 01:16:35.404 297 18205.27 79.66 52772.56 88888.00 2006-10-24 01:16:35.904 297 18205.34 79.74 52772.59 88888.00 2006-10-24 01:16:36.404 297 18205.32 79.61 52772.65 88888.00 2006-10-24 01:16:36.904 297 18205.31 79.56 52772.66 88888.00 2006-10-24 01:16:37.404 297 18205.33 79.58 52772.55 88888.00 2006-10-24 01:16:37.904 297 18205.32 79.52 52772.65 88888.00 2006-10-24 01:16:38.404 297 18205.33 79.61 52772.74 88888.00 2006-10-24 01:16:38.904 297 18205.39 79.71 52772.69 88888.00 2006-10-24 01:16:39.404 297 18205.33 79.61 52772.60 88888.00 2006-10-24 01:16:39.904 297 18205.35 79.56 52772.67 88888.00 2006-10-24 01:16:40.404 297 18205.42 79.65 52772.65 88888.00 2006-10-24 01:16:40.904 297 18205.31 79.57 52772.58 88888.00 2006-10-24 01:16:41.404 297 18205.26 79.56 52772.56 88888.00 2006-10-24 01:16:41.904 297 18205.28 79.58 52772.59 88888.00 2006-10-24 01:16:42.404 297 18205.33 79.67 52772.56 88888.00 2006-10-24 01:16:42.904 297 18205.33 79.61 52772.43 88888.00 2006-10-24 01:16:43.404 297 18205.31 79.56 52772.46 88888.00 2006-10-24 01:16:43.904 297 18205.40 79.51 52772.38 88888.00 2006-10-24 01:16:44.404 297 18205.27 79.53 52772.33 88888.00 2006-10-24 01:16:44.904 297 18205.19 79.52 52772.42 88888.00 2006-10-24 01:16:45.404 297 18205.30 79.46 52772.41 88888.00 2006-10-24 01:16:45.904 297 18205.33 79.43 52772.46 88888.00 2006-10-24 01:16:46.404 297 18205.35 79.40 52772.49 88888.00 2006-10-24 01:16:46.904 297 18205.32 79.38 52772.43 88888.00 2006-10-24 01:16:47.404 297 18205.31 79.39 52772.48 88888.00 2006-10-24 01:16:47.904 297 18205.35 79.47 52772.41 88888.00 2006-10-24 01:16:48.404 297 18205.41 79.53 52772.37 88888.00 2006-10-24 01:16:48.904 297 18205.38 79.52 52772.30 88888.00 2006-10-24 01:16:49.404 297 18205.41 79.54 52772.25 88888.00 2006-10-24 01:16:49.904 297 18205.48 79.56 52772.27 88888.00 2006-10-24 01:16:50.404 297 18205.33 79.58 52772.32 88888.00 2006-10-24 01:16:50.904 297 18205.30 79.56 52772.32 88888.00 2006-10-24 01:16:51.404 297 18205.44 79.61 52772.39 88888.00 2006-10-24 01:16:51.904 297 18205.44 79.61 52772.44 88888.00 2006-10-24 01:16:52.404 297 18205.31 79.53 52772.34 88888.00 2006-10-24 01:16:52.904 297 18205.30 79.42 52772.31 88888.00 2006-10-24 01:16:53.404 297 18205.35 79.41 52772.33 88888.00 2006-10-24 01:16:53.904 297 18205.34 79.44 52772.35 88888.00 2006-10-24 01:16:54.404 297 18205.34 79.50 52772.25 88888.00 2006-10-24 01:16:54.904 297 18205.43 79.52 52772.18 88888.00 2006-10-24 01:16:55.404 297 18205.42 79.52 52772.23 88888.00 2006-10-24 01:16:55.904 297 18205.35 79.53 52772.28 88888.00 2006-10-24 01:16:56.404 297 18205.48 79.51 52772.33 88888.00 2006-10-24 01:16:56.904 297 18205.40 79.54 52772.26 88888.00 2006-10-24 01:16:57.404 297 18205.32 79.45 52772.19 88888.00 2006-10-24 01:16:57.904 297 18205.32 79.42 52772.18 88888.00 2006-10-24 01:16:58.404 297 18205.32 79.47 52772.11 88888.00 2006-10-24 01:16:58.904 297 18205.42 79.47 52772.19 88888.00 2006-10-24 01:16:59.404 297 18205.38 79.46 52772.14 88888.00 2006-10-24 01:16:59.904 297 18205.33 79.43 52772.21 88888.00 2006-10-24 01:17:00.404 297 18205.34 79.43 52772.25 88888.00 2006-10-24 01:17:00.904 297 18205.38 79.42 52772.25 88888.00 2006-10-24 01:17:01.404 297 18205.42 79.36 52772.21 88888.00 2006-10-24 01:17:01.904 297 18205.51 79.35 52772.21 88888.00 2006-10-24 01:17:02.404 297 18205.44 79.41 52772.25 88888.00 2006-10-24 01:17:02.904 297 18205.41 79.43 52772.18 88888.00 2006-10-24 01:17:03.404 297 18205.43 79.46 52772.21 88888.00 2006-10-24 01:17:03.904 297 18205.39 79.45 52772.21 88888.00 2006-10-24 01:17:04.404 297 18205.41 79.34 52772.26 88888.00 2006-10-24 01:17:04.904 297 18205.43 79.30 52772.27 88888.00 2006-10-24 01:17:05.404 297 18205.44 79.25 52772.26 88888.00 2006-10-24 01:17:05.904 297 18205.33 79.31 52772.19 88888.00 2006-10-24 01:17:06.404 297 18205.37 79.33 52772.14 88888.00 2006-10-24 01:17:06.904 297 18205.42 79.22 52772.12 88888.00 2006-10-24 01:17:07.404 297 18205.31 79.10 52772.12 88888.00 2006-10-24 01:17:07.904 297 18205.26 79.09 52772.12 88888.00 2006-10-24 01:17:08.404 297 18205.23 79.12 52772.22 88888.00 2006-10-24 01:17:08.904 297 18205.22 79.12 52772.26 88888.00 2006-10-24 01:17:09.404 297 18205.24 79.12 52772.27 88888.00 2006-10-24 01:17:09.904 297 18205.15 79.06 52772.37 88888.00 2006-10-24 01:17:10.404 297 18205.11 79.12 52772.28 88888.00 2006-10-24 01:17:10.904 297 18205.23 79.12 52772.32 88888.00 2006-10-24 01:17:11.404 297 18205.35 79.18 52772.39 88888.00 2006-10-24 01:17:11.904 297 18205.34 79.14 52772.28 88888.00 2006-10-24 01:17:12.404 297 18205.22 79.16 52772.27 88888.00 2006-10-24 01:17:12.904 297 18205.24 79.21 52772.27 88888.00 2006-10-24 01:17:13.404 297 18205.33 79.15 52772.19 88888.00 2006-10-24 01:17:13.904 297 18205.35 79.17 52772.11 88888.00 2006-10-24 01:17:14.404 297 18205.33 79.17 52772.07 88888.00 2006-10-24 01:17:14.904 297 18205.39 79.19 52772.12 88888.00 2006-10-24 01:17:15.404 297 18205.53 79.22 52772.26 88888.00 2006-10-24 01:17:15.904 297 18205.46 79.19 52772.35 88888.00 2006-10-24 01:17:16.404 297 18205.40 79.24 52772.34 88888.00 2006-10-24 01:17:16.904 297 18205.50 79.16 52772.33 88888.00 2006-10-24 01:17:17.404 297 18205.42 79.14 52772.32 88888.00 2006-10-24 01:17:17.904 297 18205.51 79.16 52772.27 88888.00 2006-10-24 01:17:18.404 297 18205.40 79.17 52772.37 88888.00 2006-10-24 01:17:18.904 297 18205.38 79.18 52772.37 88888.00 2006-10-24 01:17:19.404 297 18205.52 79.18 52772.41 88888.00 2006-10-24 01:17:19.904 297 18205.46 79.19 52772.44 88888.00 2006-10-24 01:17:20.404 297 18205.57 79.23 52772.45 88888.00 2006-10-24 01:17:20.904 297 18205.61 79.21 52772.42 88888.00 2006-10-24 01:17:21.404 297 18205.60 79.20 52772.38 88888.00 2006-10-24 01:17:21.904 297 18205.66 79.19 52772.38 88888.00 2006-10-24 01:17:22.404 297 18205.73 79.25 52772.36 88888.00 2006-10-24 01:17:22.904 297 18205.62 79.34 52772.44 88888.00 2006-10-24 01:17:23.404 297 18205.56 79.33 52772.47 88888.00 2006-10-24 01:17:23.904 297 18205.51 79.35 52772.50 88888.00 2006-10-24 01:17:24.404 297 18205.45 79.34 52772.44 88888.00 2006-10-24 01:17:24.904 297 18205.52 79.33 52772.41 88888.00 2006-10-24 01:17:25.404 297 18205.56 79.28 52772.43 88888.00 2006-10-24 01:17:25.904 297 18205.59 79.22 52772.37 88888.00 2006-10-24 01:17:26.404 297 18205.68 79.20 52772.38 88888.00 2006-10-24 01:17:26.904 297 18205.78 79.13 52772.50 88888.00 2006-10-24 01:17:27.404 297 18205.78 79.14 52772.45 88888.00 2006-10-24 01:17:27.904 297 18205.73 79.14 52772.34 88888.00 2006-10-24 01:17:28.404 297 18205.72 79.17 52772.35 88888.00 2006-10-24 01:17:28.904 297 18205.70 79.19 52772.31 88888.00 2006-10-24 01:17:29.404 297 18205.67 79.19 52772.38 88888.00 2006-10-24 01:17:29.904 297 18205.72 79.18 52772.53 88888.00 2006-10-24 01:17:30.404 297 18205.64 79.10 52772.44 88888.00 2006-10-24 01:17:30.904 297 18205.54 79.02 52772.32 88888.00 2006-10-24 01:17:31.404 297 18205.49 79.03 52772.35 88888.00 2006-10-24 01:17:31.904 297 18205.49 78.96 52772.33 88888.00 2006-10-24 01:17:32.404 297 18205.51 78.94 52772.34 88888.00 2006-10-24 01:17:32.904 297 18205.38 79.05 52772.30 88888.00 2006-10-24 01:17:33.404 297 18205.34 78.98 52772.26 88888.00 2006-10-24 01:17:33.904 297 18205.46 78.98 52772.23 88888.00 2006-10-24 01:17:34.404 297 18205.50 79.01 52772.19 88888.00 2006-10-24 01:17:34.904 297 18205.42 79.07 52772.26 88888.00 2006-10-24 01:17:35.404 297 18205.45 79.05 52772.31 88888.00 2006-10-24 01:17:35.904 297 18205.50 78.95 52772.25 88888.00 2006-10-24 01:17:36.404 297 18205.59 78.96 52772.19 88888.00 2006-10-24 01:17:36.904 297 18205.54 79.02 52772.30 88888.00 2006-10-24 01:17:37.404 297 18205.57 79.01 52772.30 88888.00 2006-10-24 01:17:37.904 297 18205.65 79.01 52772.26 88888.00 2006-10-24 01:17:38.404 297 18205.56 78.98 52772.36 88888.00 2006-10-24 01:17:38.904 297 18205.49 79.03 52772.35 88888.00 2006-10-24 01:17:39.404 297 18205.45 78.95 52772.36 88888.00 2006-10-24 01:17:39.904 297 18205.45 78.87 52772.38 88888.00 2006-10-24 01:17:40.404 297 18205.34 78.87 52772.48 88888.00 2006-10-24 01:17:40.904 297 18205.35 78.92 52772.37 88888.00 2006-10-24 01:17:41.404 297 18205.41 78.91 52772.39 88888.00 2006-10-24 01:17:41.904 297 18205.31 78.88 52772.58 88888.00 2006-10-24 01:17:42.404 297 18205.34 78.94 52772.62 88888.00 2006-10-24 01:17:42.904 297 18205.38 78.97 52772.65 88888.00 2006-10-24 01:17:43.404 297 18205.37 78.96 52772.63 88888.00 2006-10-24 01:17:43.904 297 18205.44 78.94 52772.55 88888.00 2006-10-24 01:17:44.404 297 18205.49 78.89 52772.49 88888.00 2006-10-24 01:17:44.904 297 18205.50 78.85 52772.59 88888.00 2006-10-24 01:17:45.404 297 18205.37 78.85 52772.56 88888.00 2006-10-24 01:17:45.904 297 18205.37 78.89 52772.50 88888.00 2006-10-24 01:17:46.404 297 18205.39 78.91 52772.57 88888.00 2006-10-24 01:17:46.904 297 18205.41 78.94 52772.62 88888.00 2006-10-24 01:17:47.404 297 18205.37 78.94 52772.51 88888.00 2006-10-24 01:17:47.904 297 18205.29 78.95 52772.47 88888.00 2006-10-24 01:17:48.404 297 18205.33 78.97 52772.50 88888.00 2006-10-24 01:17:48.904 297 18205.35 78.98 52772.62 88888.00 2006-10-24 01:17:49.404 297 18205.39 78.92 52772.65 88888.00 2006-10-24 01:17:49.904 297 18205.37 79.06 52772.53 88888.00 2006-10-24 01:17:50.404 297 18205.42 79.03 52772.33 88888.00 2006-10-24 01:17:50.904 297 18205.42 79.06 52772.37 88888.00 2006-10-24 01:17:51.404 297 18205.43 79.09 52772.44 88888.00 2006-10-24 01:17:51.904 297 18205.53 79.07 52772.41 88888.00 2006-10-24 01:17:52.404 297 18205.46 79.03 52772.33 88888.00 2006-10-24 01:17:52.904 297 18205.49 79.07 52772.41 88888.00 2006-10-24 01:17:53.404 297 18205.51 79.11 52772.54 88888.00 2006-10-24 01:17:53.904 297 18205.49 79.10 52772.58 88888.00 2006-10-24 01:17:54.404 297 18205.50 79.08 52772.50 88888.00 2006-10-24 01:17:54.904 297 18205.44 79.15 52772.43 88888.00 2006-10-24 01:17:55.404 297 18205.50 79.14 52772.41 88888.00 2006-10-24 01:17:55.904 297 18205.35 79.05 52772.44 88888.00 2006-10-24 01:17:56.404 297 18205.40 79.07 52772.53 88888.00 2006-10-24 01:17:56.904 297 18205.48 79.06 52772.43 88888.00 2006-10-24 01:17:57.404 297 18205.55 79.11 52772.31 88888.00 2006-10-24 01:17:57.904 297 18205.62 79.23 52772.35 88888.00 2006-10-24 01:17:58.404 297 18205.60 79.19 52772.38 88888.00 2006-10-24 01:17:58.904 297 18205.55 79.18 52772.33 88888.00 2006-10-24 01:17:59.404 297 18205.46 79.21 52772.44 88888.00 2006-10-24 01:17:59.904 297 18205.48 79.28 52772.54 88888.00 2006-10-24 01:18:00.404 297 18205.42 79.20 52772.38 88888.00 2006-10-24 01:18:00.904 297 18205.51 79.16 52772.39 88888.00 2006-10-24 01:18:01.404 297 18205.51 79.21 52772.41 88888.00 2006-10-24 01:18:01.904 297 18205.56 79.14 52772.48 88888.00 2006-10-24 01:18:02.404 297 18205.55 79.10 52772.50 88888.00 2006-10-24 01:18:02.904 297 18205.56 79.05 52772.53 88888.00 2006-10-24 01:18:03.404 297 18205.53 79.11 52772.62 88888.00 2006-10-24 01:18:03.904 297 18205.56 79.00 52772.68 88888.00 2006-10-24 01:18:04.404 297 18205.55 79.00 52772.63 88888.00 2006-10-24 01:18:04.904 297 18205.48 79.00 52772.59 88888.00 2006-10-24 01:18:05.404 297 18205.49 79.03 52772.59 88888.00 2006-10-24 01:18:05.904 297 18205.44 79.03 52772.59 88888.00 2006-10-24 01:18:06.404 297 18205.28 79.03 52772.54 88888.00 2006-10-24 01:18:06.904 297 18205.30 78.97 52772.66 88888.00 2006-10-24 01:18:07.404 297 18205.31 78.96 52772.63 88888.00 2006-10-24 01:18:07.904 297 18205.37 79.08 52772.74 88888.00 2006-10-24 01:18:08.404 297 18205.40 79.15 52772.76 88888.00 2006-10-24 01:18:08.904 297 18205.43 79.25 52772.65 88888.00 2006-10-24 01:18:09.404 297 18205.46 79.29 52772.62 88888.00 2006-10-24 01:18:09.904 297 18205.40 79.30 52772.58 88888.00 2006-10-24 01:18:10.404 297 18205.33 79.34 52772.61 88888.00 2006-10-24 01:18:10.904 297 18205.39 79.28 52772.50 88888.00 2006-10-24 01:18:11.404 297 18205.48 79.22 52772.43 88888.00 2006-10-24 01:18:11.904 297 18205.41 79.18 52772.54 88888.00 2006-10-24 01:18:12.404 297 18205.30 79.18 52772.46 88888.00 2006-10-24 01:18:12.904 297 18205.20 79.26 52772.45 88888.00 2006-10-24 01:18:13.404 297 18205.35 79.24 52772.49 88888.00 2006-10-24 01:18:13.904 297 18205.24 79.22 52772.53 88888.00 2006-10-24 01:18:14.404 297 18205.27 79.22 52772.57 88888.00 2006-10-24 01:18:14.904 297 18205.38 79.19 52772.70 88888.00 2006-10-24 01:18:15.404 297 18205.40 79.22 52772.65 88888.00 2006-10-24 01:18:15.904 297 18205.31 79.22 52772.65 88888.00 2006-10-24 01:18:16.404 297 18205.27 79.17 52772.56 88888.00 2006-10-24 01:18:16.904 297 18205.27 79.11 52772.54 88888.00 2006-10-24 01:18:17.404 297 18205.33 79.10 52772.67 88888.00 2006-10-24 01:18:17.904 297 18205.33 79.08 52772.73 88888.00 2006-10-24 01:18:18.404 297 18205.33 79.11 52772.61 88888.00 2006-10-24 01:18:18.904 297 18205.33 79.11 52772.59 88888.00 2006-10-24 01:18:19.404 297 18205.32 79.05 52772.60 88888.00 2006-10-24 01:18:19.904 297 18205.30 79.06 52772.67 88888.00 2006-10-24 01:18:20.404 297 18205.24 79.05 52772.58 88888.00 2006-10-24 01:18:20.904 297 18205.21 79.02 52772.66 88888.00 2006-10-24 01:18:21.404 297 18205.27 79.21 52772.66 88888.00 2006-10-24 01:18:21.904 297 18205.22 79.20 52772.55 88888.00 2006-10-24 01:18:22.404 297 18205.23 79.13 52772.54 88888.00 2006-10-24 01:18:22.904 297 18205.38 79.12 52772.49 88888.00 2006-10-24 01:18:23.404 297 18205.33 79.10 52772.57 88888.00 2006-10-24 01:18:23.904 297 18205.32 79.09 52772.61 88888.00 2006-10-24 01:18:24.404 297 18205.46 79.06 52772.65 88888.00 2006-10-24 01:18:24.904 297 18205.45 79.03 52772.57 88888.00 2006-10-24 01:18:25.404 297 18205.44 79.06 52772.60 88888.00 2006-10-24 01:18:25.904 297 18205.46 79.08 52772.68 88888.00 2006-10-24 01:18:26.404 297 18205.46 78.98 52772.83 88888.00 2006-10-24 01:18:26.904 297 18205.32 78.99 52772.80 88888.00 2006-10-24 01:18:27.404 297 18205.40 79.08 52772.73 88888.00 2006-10-24 01:18:27.904 297 18205.45 79.00 52772.74 88888.00 2006-10-24 01:18:28.404 297 18205.37 78.89 52772.77 88888.00 2006-10-24 01:18:28.904 297 18205.28 78.95 52772.77 88888.00 2006-10-24 01:18:29.404 297 18205.29 78.88 52772.84 88888.00 2006-10-24 01:18:29.904 297 18205.27 78.96 52772.78 88888.00 2006-10-24 01:18:30.404 297 18205.24 79.00 52772.79 88888.00 2006-10-24 01:18:30.904 297 18205.29 79.00 52772.79 88888.00 2006-10-24 01:18:31.404 297 18205.32 79.11 52772.72 88888.00 2006-10-24 01:18:31.904 297 18205.32 79.11 52772.69 88888.00 2006-10-24 01:18:32.404 297 18205.37 79.09 52772.63 88888.00 2006-10-24 01:18:32.904 297 18205.30 79.06 52772.60 88888.00 2006-10-24 01:18:33.404 297 18205.27 78.96 52772.59 88888.00 2006-10-24 01:18:33.904 297 18205.41 78.91 52772.66 88888.00 2006-10-24 01:18:34.404 297 18205.40 78.87 52772.60 88888.00 2006-10-24 01:18:34.904 297 18205.44 78.94 52772.61 88888.00 2006-10-24 01:18:35.404 297 18205.50 78.96 52772.69 88888.00 2006-10-24 01:18:35.904 297 18205.48 78.99 52772.74 88888.00 2006-10-24 01:18:36.404 297 18205.43 78.92 52772.84 88888.00 2006-10-24 01:18:36.904 297 18205.40 78.99 52772.83 88888.00 2006-10-24 01:18:37.404 297 18205.43 79.01 52772.73 88888.00 2006-10-24 01:18:37.904 297 18205.44 79.03 52772.73 88888.00 2006-10-24 01:18:38.404 297 18205.37 79.02 52772.70 88888.00 2006-10-24 01:18:38.904 297 18205.52 79.00 52772.73 88888.00 2006-10-24 01:18:39.404 297 18205.39 78.96 52772.69 88888.00 2006-10-24 01:18:39.904 297 18205.29 78.99 52772.53 88888.00 2006-10-24 01:18:40.404 297 18205.39 79.05 52772.44 88888.00 2006-10-24 01:18:40.904 297 18205.46 79.07 52772.41 88888.00 2006-10-24 01:18:41.404 297 18205.43 79.07 52772.38 88888.00 2006-10-24 01:18:41.904 297 18205.51 79.08 52772.35 88888.00 2006-10-24 01:18:42.404 297 18205.50 79.06 52772.49 88888.00 2006-10-24 01:18:42.904 297 18205.48 78.95 52772.41 88888.00 2006-10-24 01:18:43.404 297 18205.48 78.97 52772.39 88888.00 2006-10-24 01:18:43.904 297 18205.38 79.07 52772.32 88888.00 2006-10-24 01:18:44.404 297 18205.41 79.02 52772.45 88888.00 2006-10-24 01:18:44.904 297 18205.39 78.97 52772.47 88888.00 2006-10-24 01:18:45.404 297 18205.30 78.98 52772.51 88888.00 2006-10-24 01:18:45.904 297 18205.46 78.95 52772.49 88888.00 2006-10-24 01:18:46.404 297 18205.53 78.98 52772.37 88888.00 2006-10-24 01:18:46.904 297 18205.37 78.95 52772.37 88888.00 2006-10-24 01:18:47.404 297 18205.34 78.99 52772.56 88888.00 2006-10-24 01:18:47.904 297 18205.44 79.06 52772.56 88888.00 2006-10-24 01:18:48.404 297 18205.29 79.08 52772.43 88888.00 2006-10-24 01:18:48.904 297 18205.33 79.03 52772.44 88888.00 2006-10-24 01:18:49.404 297 18205.41 78.91 52772.44 88888.00 2006-10-24 01:18:49.904 297 18205.35 78.94 52772.49 88888.00 2006-10-24 01:18:50.404 297 18205.42 78.96 52772.41 88888.00 2006-10-24 01:18:50.904 297 18205.51 78.95 52772.41 88888.00 2006-10-24 01:18:51.404 297 18205.44 78.99 52772.47 88888.00 2006-10-24 01:18:51.904 297 18205.41 78.98 52772.42 88888.00 2006-10-24 01:18:52.404 297 18205.37 79.00 52772.38 88888.00 2006-10-24 01:18:52.904 297 18205.26 78.98 52772.38 88888.00 2006-10-24 01:18:53.404 297 18205.24 78.98 52772.34 88888.00 2006-10-24 01:18:53.904 297 18205.34 79.03 52772.34 88888.00 2006-10-24 01:18:54.404 297 18205.37 79.14 52772.49 88888.00 2006-10-24 01:18:54.904 297 18205.35 79.20 52772.54 88888.00 2006-10-24 01:18:55.404 297 18205.39 79.22 52772.53 88888.00 2006-10-24 01:18:55.904 297 18205.48 79.12 52772.39 88888.00 2006-10-24 01:18:56.404 297 18205.35 78.98 52772.38 88888.00 2006-10-24 01:18:56.904 297 18205.27 79.00 52772.46 88888.00 2006-10-24 01:18:57.404 297 18205.16 79.05 52772.50 88888.00 2006-10-24 01:18:57.904 297 18205.11 79.10 52772.44 88888.00 2006-10-24 01:18:58.404 297 18205.33 79.09 52772.38 88888.00 2006-10-24 01:18:58.904 297 18205.29 79.07 52772.39 88888.00 2006-10-24 01:18:59.404 297 18205.28 79.12 52772.36 88888.00 2006-10-24 01:18:59.904 297 18205.17 79.10 52772.37 88888.00 2006-10-24 01:19:00.404 297 18205.17 79.13 52772.42 88888.00 2006-10-24 01:19:00.904 297 18205.22 79.11 52772.49 88888.00 2006-10-24 01:19:01.404 297 18205.13 79.10 52772.48 88888.00 2006-10-24 01:19:01.904 297 18205.09 79.11 52772.39 88888.00 2006-10-24 01:19:02.404 297 18205.02 79.04 52772.43 88888.00 2006-10-24 01:19:02.904 297 18205.16 79.04 52772.55 88888.00 2006-10-24 01:19:03.404 297 18205.19 79.05 52772.47 88888.00 2006-10-24 01:19:03.904 297 18205.11 79.11 52772.35 88888.00 2006-10-24 01:19:04.404 297 18205.19 79.01 52772.39 88888.00 2006-10-24 01:19:04.904 297 18205.19 79.07 52772.37 88888.00 2006-10-24 01:19:05.404 297 18205.07 79.15 52772.39 88888.00 2006-10-24 01:19:05.904 297 18205.02 79.04 52772.35 88888.00 2006-10-24 01:19:06.404 297 18205.07 79.05 52772.39 88888.00 2006-10-24 01:19:06.904 297 18205.08 79.07 52772.50 88888.00 2006-10-24 01:19:07.404 297 18205.17 79.00 52772.47 88888.00 2006-10-24 01:19:07.904 297 18205.10 79.07 52772.46 88888.00 2006-10-24 01:19:08.404 297 18204.99 79.04 52772.53 88888.00 2006-10-24 01:19:08.904 297 18205.04 78.97 52772.54 88888.00 2006-10-24 01:19:09.404 297 18205.18 78.91 52772.48 88888.00 2006-10-24 01:19:09.904 297 18205.00 78.92 52772.50 88888.00 2006-10-24 01:19:10.404 297 18205.04 78.91 52772.54 88888.00 2006-10-24 01:19:10.904 297 18205.04 78.91 52772.50 88888.00 2006-10-24 01:19:11.404 297 18205.02 79.02 52772.55 88888.00 2006-10-24 01:19:11.904 297 18205.09 78.99 52772.49 88888.00 2006-10-24 01:19:12.404 297 18205.05 79.00 52772.42 88888.00 2006-10-24 01:19:12.904 297 18204.95 78.98 52772.49 88888.00 2006-10-24 01:19:13.404 297 18205.06 78.85 52772.62 88888.00 2006-10-24 01:19:13.904 297 18205.15 78.86 52772.59 88888.00 2006-10-24 01:19:14.404 297 18205.06 78.82 52772.67 88888.00 2006-10-24 01:19:14.904 297 18205.15 78.84 52772.65 88888.00 2006-10-24 01:19:15.404 297 18205.06 78.67 52772.78 88888.00 2006-10-24 01:19:15.904 297 18204.89 78.64 52772.78 88888.00 2006-10-24 01:19:16.404 297 18204.73 78.70 52772.66 88888.00 2006-10-24 01:19:16.904 297 18204.88 78.74 52772.44 88888.00 2006-10-24 01:19:17.404 297 18204.85 78.66 52772.34 88888.00 2006-10-24 01:19:17.904 297 18204.80 78.72 52772.49 88888.00 2006-10-24 01:19:18.404 297 18204.84 78.81 52772.51 88888.00 2006-10-24 01:19:18.904 297 18204.86 78.85 52772.32 88888.00 2006-10-24 01:19:19.404 297 18204.91 78.86 52772.43 88888.00 2006-10-24 01:19:19.904 297 18204.90 78.74 52772.47 88888.00 2006-10-24 01:19:20.404 297 18204.85 78.78 52772.45 88888.00 2006-10-24 01:19:20.904 297 18204.77 78.74 52772.33 88888.00 2006-10-24 01:19:21.404 297 18204.86 78.77 52772.28 88888.00 2006-10-24 01:19:21.904 297 18204.89 78.78 52772.41 88888.00 2006-10-24 01:19:22.404 297 18204.90 78.84 52772.48 88888.00 2006-10-24 01:19:22.904 297 18204.83 78.82 52772.51 88888.00 2006-10-24 01:19:23.404 297 18204.75 78.86 52772.34 88888.00 2006-10-24 01:19:23.904 297 18204.87 78.79 52772.37 88888.00 2006-10-24 01:19:24.404 297 18204.83 78.78 52772.48 88888.00 2006-10-24 01:19:24.904 297 18204.81 78.76 52772.48 88888.00 2006-10-24 01:19:25.404 297 18204.74 78.84 52772.56 88888.00 2006-10-24 01:19:25.904 297 18204.73 78.76 52772.56 88888.00 2006-10-24 01:19:26.404 297 18204.77 78.70 52772.55 88888.00 2006-10-24 01:19:26.904 297 18204.83 78.77 52772.48 88888.00 2006-10-24 01:19:27.404 297 18204.78 78.79 52772.51 88888.00 2006-10-24 01:19:27.904 297 18204.72 78.80 52772.56 88888.00 2006-10-24 01:19:28.404 297 18204.74 78.90 52772.39 88888.00 2006-10-24 01:19:28.904 297 18204.68 78.96 52772.22 88888.00 2006-10-24 01:19:29.404 297 18204.72 78.85 52772.36 88888.00 2006-10-24 01:19:29.904 297 18204.69 78.83 52772.38 88888.00 2006-10-24 01:19:30.404 297 18204.73 78.89 52772.32 88888.00 2006-10-24 01:19:30.904 297 18204.77 78.86 52772.32 88888.00 2006-10-24 01:19:31.404 297 18204.81 78.92 52772.24 88888.00 2006-10-24 01:19:31.904 297 18204.84 78.98 52772.34 88888.00 2006-10-24 01:19:32.404 297 18204.84 78.91 52772.34 88888.00 2006-10-24 01:19:32.904 297 18204.74 78.88 52772.30 88888.00 2006-10-24 01:19:33.404 297 18204.74 78.92 52772.31 88888.00 2006-10-24 01:19:33.904 297 18204.81 78.96 52772.39 88888.00 2006-10-24 01:19:34.404 297 18204.78 78.91 52772.50 88888.00 2006-10-24 01:19:34.904 297 18204.68 78.95 52772.44 88888.00 2006-10-24 01:19:35.404 297 18204.76 79.00 52772.41 88888.00 2006-10-24 01:19:35.904 297 18204.67 78.99 52772.46 88888.00 2006-10-24 01:19:36.404 297 18204.63 79.03 52772.43 88888.00 2006-10-24 01:19:36.904 297 18204.73 79.00 52772.49 88888.00 2006-10-24 01:19:37.404 297 18204.77 79.04 52772.45 88888.00 2006-10-24 01:19:37.904 297 18204.69 79.02 52772.44 88888.00 2006-10-24 01:19:38.404 297 18204.66 79.07 52772.47 88888.00 2006-10-24 01:19:38.904 297 18204.76 78.96 52772.51 88888.00 2006-10-24 01:19:39.404 297 18204.67 78.90 52772.57 88888.00 2006-10-24 01:19:39.904 297 18204.70 78.98 52772.56 88888.00 2006-10-24 01:19:40.404 297 18204.69 78.99 52772.62 88888.00 2006-10-24 01:19:40.904 297 18204.67 78.88 52772.66 88888.00 2006-10-24 01:19:41.404 297 18204.58 78.82 52772.70 88888.00 2006-10-24 01:19:41.904 297 18204.76 78.76 52772.71 88888.00 2006-10-24 01:19:42.404 297 18204.76 78.83 52772.66 88888.00 2006-10-24 01:19:42.904 297 18204.68 78.83 52772.63 88888.00 2006-10-24 01:19:43.404 297 18204.63 78.87 52772.63 88888.00 2006-10-24 01:19:43.904 297 18204.75 78.86 52772.65 88888.00 2006-10-24 01:19:44.404 297 18204.72 78.82 52772.59 88888.00 2006-10-24 01:19:44.904 297 18204.69 78.76 52772.49 88888.00 2006-10-24 01:19:45.404 297 18204.72 78.83 52772.57 88888.00 2006-10-24 01:19:45.904 297 18204.80 78.89 52772.46 88888.00 2006-10-24 01:19:46.404 297 18204.75 78.85 52772.41 88888.00 2006-10-24 01:19:46.904 297 18204.68 78.81 52772.45 88888.00 2006-10-24 01:19:47.404 297 18204.67 78.82 52772.38 88888.00 2006-10-24 01:19:47.904 297 18204.72 78.84 52772.36 88888.00 2006-10-24 01:19:48.404 297 18204.73 78.79 52772.24 88888.00 2006-10-24 01:19:48.904 297 18204.74 78.78 52772.21 88888.00 2006-10-24 01:19:49.404 297 18204.67 78.80 52772.16 88888.00 2006-10-24 01:19:49.904 297 18204.72 78.79 52772.11 88888.00 2006-10-24 01:19:50.404 297 18204.67 78.83 52772.13 88888.00 2006-10-24 01:19:50.904 297 18204.62 78.73 52772.15 88888.00 2006-10-24 01:19:51.404 297 18204.62 78.72 52772.12 88888.00 2006-10-24 01:19:51.904 297 18204.65 78.79 52772.20 88888.00 2006-10-24 01:19:52.404 297 18204.69 78.67 52772.38 88888.00 2006-10-24 01:19:52.904 297 18204.70 78.61 52772.43 88888.00 2006-10-24 01:19:53.404 297 18204.75 78.59 52772.36 88888.00 2006-10-24 01:19:53.904 297 18204.78 78.66 52772.49 88888.00 2006-10-24 01:19:54.404 297 18204.80 78.66 52772.48 88888.00 2006-10-24 01:19:54.904 297 18204.84 78.67 52772.41 88888.00 2006-10-24 01:19:55.404 297 18204.80 78.68 52772.35 88888.00 2006-10-24 01:19:55.904 297 18204.86 78.77 52772.24 88888.00 2006-10-24 01:19:56.404 297 18204.76 78.84 52772.28 88888.00 2006-10-24 01:19:56.904 297 18204.76 78.73 52772.33 88888.00 2006-10-24 01:19:57.404 297 18204.75 78.76 52772.34 88888.00 2006-10-24 01:19:57.904 297 18204.75 78.83 52772.32 88888.00 2006-10-24 01:19:58.404 297 18204.74 78.87 52772.31 88888.00 2006-10-24 01:19:58.904 297 18204.66 78.81 52772.30 88888.00 2006-10-24 01:19:59.404 297 18204.54 78.86 52772.30 88888.00 2006-10-24 01:19:59.904 297 18204.59 78.79 52772.30 88888.00 2006-10-24 01:20:00.404 297 18204.65 78.81 52772.28 88888.00 2006-10-24 01:20:00.904 297 18204.69 78.78 52772.31 88888.00 2006-10-24 01:20:01.404 297 18204.66 78.84 52772.28 88888.00 2006-10-24 01:20:01.904 297 18204.72 78.90 52772.30 88888.00 2006-10-24 01:20:02.404 297 18204.79 78.94 52772.26 88888.00 2006-10-24 01:20:02.904 297 18204.79 78.87 52772.30 88888.00 2006-10-24 01:20:03.404 297 18204.73 78.84 52772.25 88888.00 2006-10-24 01:20:03.904 297 18204.74 78.84 52772.25 88888.00 2006-10-24 01:20:04.404 297 18204.65 78.81 52772.41 88888.00 2006-10-24 01:20:04.904 297 18204.54 78.83 52772.47 88888.00 2006-10-24 01:20:05.404 297 18204.45 78.85 52772.43 88888.00 2006-10-24 01:20:05.904 297 18204.64 78.96 52772.26 88888.00 2006-10-24 01:20:06.404 297 18204.74 78.92 52772.18 88888.00 2006-10-24 01:20:06.904 297 18204.73 79.02 52772.13 88888.00 2006-10-24 01:20:07.404 297 18204.61 78.99 52772.13 88888.00 2006-10-24 01:20:07.904 297 18204.61 78.94 52772.09 88888.00 2006-10-24 01:20:08.404 297 18204.61 78.92 52772.13 88888.00 2006-10-24 01:20:08.904 297 18204.63 78.95 52772.24 88888.00 2006-10-24 01:20:09.404 297 18204.56 79.02 52772.28 88888.00 2006-10-24 01:20:09.904 297 18204.61 78.97 52772.18 88888.00 2006-10-24 01:20:10.404 297 18204.58 78.95 52772.20 88888.00 2006-10-24 01:20:10.904 297 18204.65 78.91 52772.43 88888.00 2006-10-24 01:20:11.404 297 18204.66 78.95 52772.38 88888.00 2006-10-24 01:20:11.904 297 18204.55 78.97 52772.39 88888.00 2006-10-24 01:20:12.404 297 18204.68 78.99 52772.36 88888.00 2006-10-24 01:20:12.904 297 18204.74 79.02 52772.43 88888.00 2006-10-24 01:20:13.404 297 18204.63 79.06 52772.47 88888.00 2006-10-24 01:20:13.904 297 18204.63 79.04 52772.46 88888.00 2006-10-24 01:20:14.404 297 18204.67 78.97 52772.48 88888.00 2006-10-24 01:20:14.904 297 18204.75 78.86 52772.43 88888.00 2006-10-24 01:20:15.404 297 18204.65 78.85 52772.37 88888.00 2006-10-24 01:20:15.904 297 18204.66 78.87 52772.31 88888.00 2006-10-24 01:20:16.404 297 18204.62 78.88 52772.34 88888.00 2006-10-24 01:20:16.904 297 18204.64 78.92 52772.39 88888.00 2006-10-24 01:20:17.404 297 18204.56 78.91 52772.43 88888.00 2006-10-24 01:20:17.904 297 18204.67 78.91 52772.45 88888.00 2006-10-24 01:20:18.404 297 18204.74 78.95 52772.47 88888.00 2006-10-24 01:20:18.904 297 18204.63 79.00 52772.49 88888.00 2006-10-24 01:20:19.404 297 18204.70 78.99 52772.58 88888.00 2006-10-24 01:20:19.904 297 18204.68 78.87 52772.55 88888.00 2006-10-24 01:20:20.404 297 18204.68 78.85 52772.45 88888.00 2006-10-24 01:20:20.904 297 18204.70 78.91 52772.57 88888.00 2006-10-24 01:20:21.404 297 18204.64 78.95 52772.62 88888.00 2006-10-24 01:20:21.904 297 18204.72 78.95 52772.53 88888.00 2006-10-24 01:20:22.404 297 18204.70 78.90 52772.53 88888.00 2006-10-24 01:20:22.904 297 18204.73 78.83 52772.42 88888.00 2006-10-24 01:20:23.404 297 18204.68 78.84 52772.54 88888.00 2006-10-24 01:20:23.904 297 18204.59 78.78 52772.63 88888.00 2006-10-24 01:20:24.404 297 18204.59 78.84 52772.54 88888.00 2006-10-24 01:20:24.904 297 18204.63 78.83 52772.45 88888.00 2006-10-24 01:20:25.404 297 18204.69 78.83 52772.43 88888.00 2006-10-24 01:20:25.904 297 18204.70 78.83 52772.38 88888.00 2006-10-24 01:20:26.404 297 18204.73 78.85 52772.32 88888.00 2006-10-24 01:20:26.904 297 18204.74 78.79 52772.35 88888.00 2006-10-24 01:20:27.404 297 18204.77 78.76 52772.27 88888.00 2006-10-24 01:20:27.904 297 18204.74 78.70 52772.26 88888.00 2006-10-24 01:20:28.404 297 18204.79 78.72 52772.26 88888.00 2006-10-24 01:20:28.904 297 18204.86 78.70 52772.36 88888.00 2006-10-24 01:20:29.404 297 18204.83 78.63 52772.41 88888.00 2006-10-24 01:20:29.904 297 18204.77 78.62 52772.49 88888.00 2006-10-24 01:20:30.404 297 18204.75 78.67 52772.46 88888.00 2006-10-24 01:20:30.904 297 18204.74 78.62 52772.41 88888.00 2006-10-24 01:20:31.404 297 18204.73 78.50 52772.32 88888.00 2006-10-24 01:20:31.904 297 18204.75 78.42 52772.38 88888.00 2006-10-24 01:20:32.404 297 18204.73 78.40 52772.42 88888.00 2006-10-24 01:20:32.904 297 18204.75 78.38 52772.32 88888.00 2006-10-24 01:20:33.404 297 18204.86 78.39 52772.28 88888.00 2006-10-24 01:20:33.904 297 18204.75 78.42 52772.27 88888.00 2006-10-24 01:20:34.404 297 18204.81 78.40 52772.41 88888.00 2006-10-24 01:20:34.904 297 18204.86 78.42 52772.47 88888.00 2006-10-24 01:20:35.404 297 18204.85 78.43 52772.38 88888.00 2006-10-24 01:20:35.904 297 18204.66 78.43 52772.20 88888.00 2006-10-24 01:20:36.404 297 18204.63 78.39 52772.23 88888.00 2006-10-24 01:20:36.904 297 18204.64 78.39 52772.27 88888.00 2006-10-24 01:20:37.404 297 18204.73 78.42 52772.39 88888.00 2006-10-24 01:20:37.904 297 18204.78 78.42 52772.46 88888.00 2006-10-24 01:20:38.404 297 18204.76 78.39 52772.44 88888.00 2006-10-24 01:20:38.904 297 18204.62 78.33 52772.45 88888.00 2006-10-24 01:20:39.404 297 18204.59 78.38 52772.55 88888.00 2006-10-24 01:20:39.904 297 18204.54 78.38 52772.50 88888.00 2006-10-24 01:20:40.404 297 18204.63 78.41 52772.51 88888.00 2006-10-24 01:20:40.904 297 18204.63 78.42 52772.54 88888.00 2006-10-24 01:20:41.404 297 18204.65 78.32 52772.60 88888.00 2006-10-24 01:20:41.904 297 18204.73 78.26 52772.65 88888.00 2006-10-24 01:20:42.404 297 18204.69 78.35 52772.49 88888.00 2006-10-24 01:20:42.904 297 18204.68 78.30 52772.39 88888.00 2006-10-24 01:20:43.404 297 18204.79 78.26 52772.58 88888.00 2006-10-24 01:20:43.904 297 18204.73 78.30 52772.55 88888.00 2006-10-24 01:20:44.404 297 18204.81 78.28 52772.41 88888.00 2006-10-24 01:20:44.904 297 18204.92 78.24 52772.43 88888.00 2006-10-24 01:20:45.404 297 18204.89 78.21 52772.44 88888.00 2006-10-24 01:20:45.904 297 18204.81 78.19 52772.48 88888.00 2006-10-24 01:20:46.404 297 18204.78 78.21 52772.47 88888.00 2006-10-24 01:20:46.904 297 18204.70 78.20 52772.47 88888.00 2006-10-24 01:20:47.404 297 18204.68 78.23 52772.38 88888.00 2006-10-24 01:20:47.904 297 18204.63 78.23 52772.47 88888.00 2006-10-24 01:20:48.404 297 18204.76 78.34 52772.33 88888.00 2006-10-24 01:20:48.904 297 18204.73 78.35 52772.33 88888.00 2006-10-24 01:20:49.404 297 18204.74 78.34 52772.32 88888.00 2006-10-24 01:20:49.904 297 18204.80 78.42 52772.44 88888.00 2006-10-24 01:20:50.404 297 18204.80 78.34 52772.44 88888.00 2006-10-24 01:20:50.904 297 18204.78 78.33 52772.47 88888.00 2006-10-24 01:20:51.404 297 18204.86 78.36 52772.36 88888.00 2006-10-24 01:20:51.904 297 18204.92 78.38 52772.32 88888.00 2006-10-24 01:20:52.404 297 18204.91 78.32 52772.43 88888.00 2006-10-24 01:20:52.904 297 18204.80 78.36 52772.53 88888.00 2006-10-24 01:20:53.404 297 18204.78 78.36 52772.50 88888.00 2006-10-24 01:20:53.904 297 18204.83 78.36 52772.36 88888.00 2006-10-24 01:20:54.404 297 18204.91 78.31 52772.36 88888.00 2006-10-24 01:20:54.904 297 18204.77 78.28 52772.34 88888.00 2006-10-24 01:20:55.404 297 18204.81 78.28 52772.28 88888.00 2006-10-24 01:20:55.904 297 18204.89 78.30 52772.35 88888.00 2006-10-24 01:20:56.404 297 18204.86 78.31 52772.41 88888.00 2006-10-24 01:20:56.904 297 18204.73 78.29 52772.47 88888.00 2006-10-24 01:20:57.404 297 18204.72 78.25 52772.36 88888.00 2006-10-24 01:20:57.904 297 18204.73 78.38 52772.38 88888.00 2006-10-24 01:20:58.404 297 18204.72 78.32 52772.31 88888.00 2006-10-24 01:20:58.904 297 18204.85 78.30 52772.30 88888.00 2006-10-24 01:20:59.404 297 18204.88 78.25 52772.38 88888.00 2006-10-24 01:20:59.904 297 18204.76 78.22 52772.33 88888.00 2006-10-24 01:21:00.404 297 18204.79 78.20 52772.31 88888.00 2006-10-24 01:21:00.904 297 18204.81 78.25 52772.28 88888.00 2006-10-24 01:21:01.404 297 18204.86 78.18 52772.26 88888.00 2006-10-24 01:21:01.904 297 18204.87 78.05 52772.20 88888.00 2006-10-24 01:21:02.404 297 18204.89 78.11 52772.19 88888.00 2006-10-24 01:21:02.904 297 18204.86 78.22 52772.28 88888.00 2006-10-24 01:21:03.404 297 18204.95 78.35 52772.27 88888.00 2006-10-24 01:21:03.904 297 18204.80 78.35 52772.34 88888.00 2006-10-24 01:21:04.404 297 18204.75 78.35 52772.32 88888.00 2006-10-24 01:21:04.904 297 18204.89 78.23 52772.36 88888.00 2006-10-24 01:21:05.404 297 18204.85 78.12 52772.45 88888.00 2006-10-24 01:21:05.904 297 18204.80 78.12 52772.45 88888.00 2006-10-24 01:21:06.404 297 18204.83 78.20 52772.53 88888.00 2006-10-24 01:21:06.904 297 18204.88 78.23 52772.55 88888.00 2006-10-24 01:21:07.404 297 18204.77 78.14 52772.45 88888.00 2006-10-24 01:21:07.904 297 18204.86 78.12 52772.39 88888.00 2006-10-24 01:21:08.404 297 18204.84 78.12 52772.36 88888.00 2006-10-24 01:21:08.904 297 18204.86 78.19 52772.53 88888.00 2006-10-24 01:21:09.404 297 18204.86 78.24 52772.58 88888.00 2006-10-24 01:21:09.904 297 18204.89 78.20 52772.46 88888.00 2006-10-24 01:21:10.404 297 18204.91 78.15 52772.43 88888.00 2006-10-24 01:21:10.904 297 18204.94 78.22 52772.36 88888.00 2006-10-24 01:21:11.404 297 18204.89 78.13 52772.42 88888.00 2006-10-24 01:21:11.904 297 18204.78 78.06 52772.44 88888.00 2006-10-24 01:21:12.404 297 18204.83 78.09 52772.51 88888.00 2006-10-24 01:21:12.904 297 18204.76 78.13 52772.55 88888.00 2006-10-24 01:21:13.404 297 18204.76 78.17 52772.47 88888.00 2006-10-24 01:21:13.904 297 18204.84 78.23 52772.48 88888.00 2006-10-24 01:21:14.404 297 18204.90 78.20 52772.49 88888.00 2006-10-24 01:21:14.904 297 18204.87 78.15 52772.59 88888.00 2006-10-24 01:21:15.404 297 18204.79 78.13 52772.65 88888.00 2006-10-24 01:21:15.904 297 18204.81 78.04 52772.60 88888.00 2006-10-24 01:21:16.404 297 18204.77 78.13 52772.56 88888.00 2006-10-24 01:21:16.904 297 18204.79 78.15 52772.55 88888.00 2006-10-24 01:21:17.404 297 18204.92 78.07 52772.44 88888.00 2006-10-24 01:21:17.904 297 18204.94 78.10 52772.46 88888.00 2006-10-24 01:21:18.404 297 18204.90 78.08 52772.51 88888.00 2006-10-24 01:21:18.904 297 18204.86 78.11 52772.54 88888.00 2006-10-24 01:21:19.404 297 18204.86 78.11 52772.53 88888.00 2006-10-24 01:21:19.904 297 18204.85 78.20 52772.56 88888.00 2006-10-24 01:21:20.404 297 18204.89 78.30 52772.47 88888.00 2006-10-24 01:21:20.904 297 18204.92 78.30 52772.55 88888.00 2006-10-24 01:21:21.404 297 18204.89 78.22 52772.53 88888.00 2006-10-24 01:21:21.904 297 18204.87 78.30 52772.51 88888.00 2006-10-24 01:21:22.404 297 18205.06 78.28 52772.47 88888.00 2006-10-24 01:21:22.904 297 18205.02 78.23 52772.37 88888.00 2006-10-24 01:21:23.404 297 18204.98 78.29 52772.34 88888.00 2006-10-24 01:21:23.904 297 18205.02 78.34 52772.35 88888.00 2006-10-24 01:21:24.404 297 18205.05 78.37 52772.32 88888.00 2006-10-24 01:21:24.904 297 18205.07 78.43 52772.25 88888.00 2006-10-24 01:21:25.404 297 18205.15 78.45 52772.34 88888.00 2006-10-24 01:21:25.904 297 18205.13 78.46 52772.34 88888.00 2006-10-24 01:21:26.404 297 18205.08 78.41 52772.30 88888.00 2006-10-24 01:21:26.904 297 18205.04 78.40 52772.28 88888.00 2006-10-24 01:21:27.404 297 18204.96 78.40 52772.35 88888.00 2006-10-24 01:21:27.904 297 18205.01 78.41 52772.33 88888.00 2006-10-24 01:21:28.404 297 18205.07 78.46 52772.33 88888.00 2006-10-24 01:21:28.904 297 18205.07 78.47 52772.41 88888.00 2006-10-24 01:21:29.404 297 18205.18 78.48 52772.53 88888.00 2006-10-24 01:21:29.904 297 18205.16 78.46 52772.56 88888.00 2006-10-24 01:21:30.404 297 18205.07 78.46 52772.56 88888.00 2006-10-24 01:21:30.904 297 18205.06 78.44 52772.47 88888.00 2006-10-24 01:21:31.404 297 18205.13 78.47 52772.47 88888.00 2006-10-24 01:21:31.904 297 18205.17 78.50 52772.45 88888.00 2006-10-24 01:21:32.404 297 18205.24 78.47 52772.56 88888.00 2006-10-24 01:21:32.904 297 18205.31 78.53 52772.50 88888.00 2006-10-24 01:21:33.404 297 18205.23 78.56 52772.46 88888.00 2006-10-24 01:21:33.904 297 18205.15 78.69 52772.49 88888.00 2006-10-24 01:21:34.404 297 18205.19 78.69 52772.56 88888.00 2006-10-24 01:21:34.904 297 18205.26 78.76 52772.60 88888.00 2006-10-24 01:21:35.404 297 18205.24 78.82 52772.46 88888.00 2006-10-24 01:21:35.904 297 18205.18 78.75 52772.46 88888.00 2006-10-24 01:21:36.404 297 18205.22 78.74 52772.42 88888.00 2006-10-24 01:21:36.904 297 18205.37 78.72 52772.43 88888.00 2006-10-24 01:21:37.404 297 18205.34 78.66 52772.51 88888.00 2006-10-24 01:21:37.904 297 18205.33 78.72 52772.46 88888.00 2006-10-24 01:21:38.404 297 18205.31 78.86 52772.44 88888.00 2006-10-24 01:21:38.904 297 18205.28 78.95 52772.55 88888.00 2006-10-24 01:21:39.404 297 18205.16 78.80 52772.62 88888.00 2006-10-24 01:21:39.904 297 18205.22 78.77 52772.63 88888.00 2006-10-24 01:21:40.404 297 18205.28 78.77 52772.55 88888.00 2006-10-24 01:21:40.904 297 18205.24 78.76 52772.56 88888.00 2006-10-24 01:21:41.404 297 18205.26 78.85 52772.50 88888.00 2006-10-24 01:21:41.904 297 18205.28 78.83 52772.37 88888.00 2006-10-24 01:21:42.404 297 18205.07 78.82 52772.49 88888.00 2006-10-24 01:21:42.904 297 18205.11 78.91 52772.57 88888.00 2006-10-24 01:21:43.404 297 18205.16 79.01 52772.56 88888.00 2006-10-24 01:21:43.904 297 18205.18 79.06 52772.54 88888.00 2006-10-24 01:21:44.404 297 18205.31 79.06 52772.50 88888.00 2006-10-24 01:21:44.904 297 18205.37 79.00 52772.47 88888.00 2006-10-24 01:21:45.404 297 18205.34 79.03 52772.46 88888.00 2006-10-24 01:21:45.904 297 18205.30 79.06 52772.46 88888.00 2006-10-24 01:21:46.404 297 18205.29 79.12 52772.53 88888.00 2006-10-24 01:21:46.904 297 18205.32 79.14 52772.62 88888.00 2006-10-24 01:21:47.404 297 18205.22 79.16 52772.53 88888.00 2006-10-24 01:21:47.904 297 18205.19 79.15 52772.49 88888.00 2006-10-24 01:21:48.404 297 18205.16 79.11 52772.49 88888.00 2006-10-24 01:21:48.904 297 18205.09 79.30 52772.50 88888.00 2006-10-24 01:21:49.404 297 18205.19 79.33 52772.53 88888.00 2006-10-24 01:21:49.904 297 18205.20 79.34 52772.49 88888.00 2006-10-24 01:21:50.404 297 18205.13 79.39 52772.53 88888.00 2006-10-24 01:21:50.904 297 18205.05 79.41 52772.56 88888.00 2006-10-24 01:21:51.404 297 18205.07 79.34 52772.51 88888.00 2006-10-24 01:21:51.904 297 18205.20 79.41 52772.55 88888.00 2006-10-24 01:21:52.404 297 18205.23 79.47 52772.53 88888.00 2006-10-24 01:21:52.904 297 18205.18 79.49 52772.51 88888.00 2006-10-24 01:21:53.404 297 18205.16 79.56 52772.48 88888.00 2006-10-24 01:21:53.904 297 18205.08 79.58 52772.45 88888.00 2006-10-24 01:21:54.404 297 18205.10 79.59 52772.41 88888.00 2006-10-24 01:21:54.904 297 18205.20 79.67 52772.39 88888.00 2006-10-24 01:21:55.404 297 18205.18 79.62 52772.44 88888.00 2006-10-24 01:21:55.904 297 18205.18 79.61 52772.49 88888.00 2006-10-24 01:21:56.404 297 18205.18 79.76 52772.47 88888.00 2006-10-24 01:21:56.904 297 18205.12 79.84 52772.43 88888.00 2006-10-24 01:21:57.404 297 18205.09 79.84 52772.47 88888.00 2006-10-24 01:21:57.904 297 18205.17 79.79 52772.58 88888.00 2006-10-24 01:21:58.404 297 18205.15 79.75 52772.49 88888.00 2006-10-24 01:21:58.904 297 18205.16 79.77 52772.35 88888.00 2006-10-24 01:21:59.404 297 18205.07 79.74 52772.43 88888.00 2006-10-24 01:21:59.904 297 18205.02 79.70 52772.42 88888.00 2006-10-24 01:22:00.404 297 18204.94 79.72 52772.37 88888.00 2006-10-24 01:22:00.904 297 18204.87 79.72 52772.38 88888.00 2006-10-24 01:22:01.404 297 18205.10 79.64 52772.43 88888.00 2006-10-24 01:22:01.904 297 18205.20 79.72 52772.39 88888.00 2006-10-24 01:22:02.404 297 18204.97 79.75 52772.37 88888.00 2006-10-24 01:22:02.904 297 18204.98 79.77 52772.39 88888.00 2006-10-24 01:22:03.404 297 18204.99 79.73 52772.39 88888.00 2006-10-24 01:22:03.904 297 18204.89 79.76 52772.26 88888.00 2006-10-24 01:22:04.404 297 18204.98 79.74 52772.38 88888.00 2006-10-24 01:22:04.904 297 18204.97 79.71 52772.35 88888.00 2006-10-24 01:22:05.404 297 18204.96 79.73 52772.34 88888.00 2006-10-24 01:22:05.904 297 18205.01 79.66 52772.47 88888.00 2006-10-24 01:22:06.404 297 18205.05 79.67 52772.55 88888.00 2006-10-24 01:22:06.904 297 18204.89 79.63 52772.41 88888.00 2006-10-24 01:22:07.404 297 18204.89 79.56 52772.37 88888.00 2006-10-24 01:22:07.904 297 18204.97 79.56 52772.35 88888.00 2006-10-24 01:22:08.404 297 18204.96 79.59 52772.44 88888.00 2006-10-24 01:22:08.904 297 18204.88 79.63 52772.56 88888.00 2006-10-24 01:22:09.404 297 18204.81 79.63 52772.54 88888.00 2006-10-24 01:22:09.904 297 18204.84 79.70 52772.50 88888.00 2006-10-24 01:22:10.404 297 18204.89 79.70 52772.47 88888.00 2006-10-24 01:22:10.904 297 18204.99 79.64 52772.45 88888.00 2006-10-24 01:22:11.404 297 18204.92 79.64 52772.54 88888.00 2006-10-24 01:22:11.904 297 18204.88 79.68 52772.55 88888.00 2006-10-24 01:22:12.404 297 18205.02 79.65 52772.55 88888.00 2006-10-24 01:22:12.904 297 18204.98 79.76 52772.60 88888.00 2006-10-24 01:22:13.404 297 18204.95 79.75 52772.62 88888.00 2006-10-24 01:22:13.904 297 18204.91 79.75 52772.56 88888.00 2006-10-24 01:22:14.404 297 18204.91 79.78 52772.49 88888.00 2006-10-24 01:22:14.904 297 18204.94 79.79 52772.47 88888.00 2006-10-24 01:22:15.404 297 18204.89 79.78 52772.49 88888.00 2006-10-24 01:22:15.904 297 18205.01 79.84 52772.36 88888.00 2006-10-24 01:22:16.404 297 18205.00 79.81 52772.34 88888.00 2006-10-24 01:22:16.904 297 18205.10 79.76 52772.38 88888.00 2006-10-24 01:22:17.404 297 18205.06 79.81 52772.45 88888.00 2006-10-24 01:22:17.904 297 18205.07 79.80 52772.39 88888.00 2006-10-24 01:22:18.404 297 18205.10 79.85 52772.38 88888.00 2006-10-24 01:22:18.904 297 18205.15 79.80 52772.49 88888.00 2006-10-24 01:22:19.404 297 18205.15 79.71 52772.49 88888.00 2006-10-24 01:22:19.904 297 18205.10 79.62 52772.42 88888.00 2006-10-24 01:22:20.404 297 18205.01 79.56 52772.47 88888.00 2006-10-24 01:22:20.904 297 18205.12 79.66 52772.53 88888.00 2006-10-24 01:22:21.404 297 18205.10 79.68 52772.46 88888.00 2006-10-24 01:22:21.904 297 18205.06 79.73 52772.43 88888.00 2006-10-24 01:22:22.404 297 18205.09 79.75 52772.37 88888.00 2006-10-24 01:22:22.904 297 18205.18 79.74 52772.26 88888.00 2006-10-24 01:22:23.404 297 18205.11 79.71 52772.27 88888.00 2006-10-24 01:22:23.904 297 18205.05 79.74 52772.30 88888.00 2006-10-24 01:22:24.404 297 18205.17 79.74 52772.24 88888.00 2006-10-24 01:22:24.904 297 18205.20 79.80 52772.27 88888.00 2006-10-24 01:22:25.404 297 18205.16 79.85 52772.37 88888.00 2006-10-24 01:22:25.904 297 18205.13 79.77 52772.47 88888.00 2006-10-24 01:22:26.404 297 18205.10 79.75 52772.47 88888.00 2006-10-24 01:22:26.904 297 18205.07 79.79 52772.49 88888.00 2006-10-24 01:22:27.404 297 18204.98 79.80 52772.49 88888.00 2006-10-24 01:22:27.904 297 18205.05 79.79 52772.57 88888.00 2006-10-24 01:22:28.404 297 18205.16 79.74 52772.45 88888.00 2006-10-24 01:22:28.904 297 18205.13 79.72 52772.42 88888.00 2006-10-24 01:22:29.404 297 18205.11 79.73 52772.45 88888.00 2006-10-24 01:22:29.904 297 18205.09 79.72 52772.53 88888.00 2006-10-24 01:22:30.404 297 18205.12 79.62 52772.45 88888.00 2006-10-24 01:22:30.904 297 18205.32 79.62 52772.38 88888.00 2006-10-24 01:22:31.404 297 18205.38 79.65 52772.53 88888.00 2006-10-24 01:22:31.904 297 18205.22 79.59 52772.68 88888.00 2006-10-24 01:22:32.404 297 18205.11 79.62 52772.58 88888.00 2006-10-24 01:22:32.904 297 18205.11 79.70 52772.42 88888.00 2006-10-24 01:22:33.404 297 18205.13 79.71 52772.42 88888.00 2006-10-24 01:22:33.904 297 18205.13 79.68 52772.53 88888.00 2006-10-24 01:22:34.404 297 18205.16 79.75 52772.55 88888.00 2006-10-24 01:22:34.904 297 18205.15 79.75 52772.38 88888.00 2006-10-24 01:22:35.404 297 18205.16 79.78 52772.41 88888.00 2006-10-24 01:22:35.904 297 18205.12 79.77 52772.44 88888.00 2006-10-24 01:22:36.404 297 18205.13 79.72 52772.47 88888.00 2006-10-24 01:22:36.904 297 18205.07 79.70 52772.41 88888.00 2006-10-24 01:22:37.404 297 18205.13 79.72 52772.38 88888.00 2006-10-24 01:22:37.904 297 18205.04 79.75 52772.44 88888.00 2006-10-24 01:22:38.404 297 18205.12 79.72 52772.37 88888.00 2006-10-24 01:22:38.904 297 18205.27 79.70 52772.24 88888.00 2006-10-24 01:22:39.404 297 18205.30 79.70 52772.28 88888.00 2006-10-24 01:22:39.904 297 18205.24 79.77 52772.39 88888.00 2006-10-24 01:22:40.404 297 18205.11 79.75 52772.34 88888.00 2006-10-24 01:22:40.904 297 18205.16 79.70 52772.44 88888.00 2006-10-24 01:22:41.404 297 18205.15 79.68 52772.47 88888.00 2006-10-24 01:22:41.904 297 18205.16 79.66 52772.54 88888.00 2006-10-24 01:22:42.404 297 18205.20 79.65 52772.42 88888.00 2006-10-24 01:22:42.904 297 18205.16 79.64 52772.44 88888.00 2006-10-24 01:22:43.404 297 18205.10 79.63 52772.43 88888.00 2006-10-24 01:22:43.904 297 18205.10 79.66 52772.53 88888.00 2006-10-24 01:22:44.404 297 18204.99 79.72 52772.51 88888.00 2006-10-24 01:22:44.904 297 18205.05 79.74 52772.46 88888.00 2006-10-24 01:22:45.404 297 18205.06 79.73 52772.57 88888.00 2006-10-24 01:22:45.904 297 18205.04 79.71 52772.46 88888.00 2006-10-24 01:22:46.401 297 18205.06 79.66 52772.47 88888.00 2006-10-24 01:22:46.901 297 18205.04 79.67 52772.41 88888.00 2006-10-24 01:22:47.401 297 18205.05 79.68 52772.42 88888.00 2006-10-24 01:22:47.901 297 18205.02 79.70 52772.34 88888.00 2006-10-24 01:22:48.401 297 18204.94 79.75 52772.35 88888.00 2006-10-24 01:22:48.901 297 18204.91 79.71 52772.36 88888.00 2006-10-24 01:22:49.401 297 18204.94 79.77 52772.32 88888.00 2006-10-24 01:22:49.901 297 18204.91 79.79 52772.26 88888.00 2006-10-24 01:22:50.401 297 18204.85 79.70 52772.26 88888.00 2006-10-24 01:22:50.901 297 18204.90 79.67 52772.30 88888.00 2006-10-24 01:22:51.401 297 18204.86 79.66 52772.42 88888.00 2006-10-24 01:22:51.901 297 18204.96 79.65 52772.30 88888.00 2006-10-24 01:22:52.401 297 18204.97 79.62 52772.33 88888.00 2006-10-24 01:22:52.901 297 18204.92 79.64 52772.45 88888.00 2006-10-24 01:22:53.401 297 18205.02 79.83 52772.39 88888.00 2006-10-24 01:22:53.901 297 18204.94 79.83 52772.42 88888.00 2006-10-24 01:22:54.401 297 18204.86 79.87 52772.44 88888.00 2006-10-24 01:22:54.901 297 18204.73 79.84 52772.44 88888.00 2006-10-24 01:22:55.401 297 18204.70 79.83 52772.35 88888.00 2006-10-24 01:22:55.901 297 18204.77 79.88 52772.28 88888.00 2006-10-24 01:22:56.401 297 18204.88 79.94 52772.27 88888.00 2006-10-24 01:22:56.901 297 18204.86 79.89 52772.36 88888.00 2006-10-24 01:22:57.401 297 18204.81 79.87 52772.42 88888.00 2006-10-24 01:22:57.901 297 18204.86 79.82 52772.42 88888.00 2006-10-24 01:22:58.401 297 18204.89 79.91 52772.30 88888.00 2006-10-24 01:22:58.901 297 18204.86 79.86 52772.22 88888.00 2006-10-24 01:22:59.401 297 18204.87 79.90 52772.24 88888.00 2006-10-24 01:22:59.901 297 18204.95 79.80 52772.38 88888.00 2006-10-24 01:23:00.401 297 18204.89 79.68 52772.37 88888.00 2006-10-24 01:23:00.901 297 18204.88 79.77 52772.23 88888.00 2006-10-24 01:23:01.401 297 18204.78 79.86 52772.25 88888.00 2006-10-24 01:23:01.901 297 18204.86 79.83 52772.31 88888.00 2006-10-24 01:23:02.401 297 18204.86 79.79 52772.27 88888.00 2006-10-24 01:23:02.901 297 18204.76 79.74 52772.22 88888.00 2006-10-24 01:23:03.401 297 18204.85 79.83 52772.28 88888.00 2006-10-24 01:23:03.901 297 18204.91 79.79 52772.28 88888.00 2006-10-24 01:23:04.401 297 18204.96 79.73 52772.31 88888.00 2006-10-24 01:23:04.901 297 18204.94 79.75 52772.42 88888.00 2006-10-24 01:23:05.401 297 18204.79 79.80 52772.45 88888.00 2006-10-24 01:23:05.901 297 18204.77 79.70 52772.43 88888.00 2006-10-24 01:23:06.401 297 18204.77 79.73 52772.54 88888.00 2006-10-24 01:23:06.901 297 18204.84 79.79 52772.51 88888.00 2006-10-24 01:23:07.401 297 18204.77 79.78 52772.46 88888.00 2006-10-24 01:23:07.901 297 18204.67 79.81 52772.38 88888.00 2006-10-24 01:23:08.401 297 18204.69 79.72 52772.25 88888.00 2006-10-24 01:23:08.901 297 18204.64 79.67 52772.21 88888.00 2006-10-24 01:23:09.401 297 18204.70 79.61 52772.35 88888.00 2006-10-24 01:23:09.901 297 18204.77 79.58 52772.35 88888.00 2006-10-24 01:23:10.401 297 18204.81 79.59 52772.53 88888.00 2006-10-24 01:23:10.901 297 18204.76 79.56 52772.54 88888.00 2006-10-24 01:23:11.401 297 18204.69 79.50 52772.48 88888.00 2006-10-24 01:23:11.901 297 18204.66 79.38 52772.41 88888.00 2006-10-24 01:23:12.401 297 18204.74 79.43 52772.38 88888.00 2006-10-24 01:23:12.901 297 18204.76 79.42 52772.42 88888.00 2006-10-24 01:23:13.401 297 18204.77 79.44 52772.47 88888.00 2006-10-24 01:23:13.901 297 18204.75 79.40 52772.51 88888.00 2006-10-24 01:23:14.401 297 18204.75 79.32 52772.62 88888.00 2006-10-24 01:23:14.901 297 18204.70 79.36 52772.57 88888.00 2006-10-24 01:23:15.401 297 18204.66 79.36 52772.45 88888.00 2006-10-24 01:23:15.901 297 18204.73 79.37 52772.51 88888.00 2006-10-24 01:23:16.401 297 18204.75 79.35 52772.61 88888.00 2006-10-24 01:23:16.901 297 18204.69 79.30 52772.61 88888.00 2006-10-24 01:23:17.401 297 18204.58 79.26 52772.56 88888.00 2006-10-24 01:23:17.901 297 18204.64 79.26 52772.44 88888.00 2006-10-24 01:23:18.401 297 18204.73 79.28 52772.44 88888.00 2006-10-24 01:23:18.901 297 18204.74 79.28 52772.48 88888.00 2006-10-24 01:23:19.401 297 18204.80 79.30 52772.59 88888.00 2006-10-24 01:23:19.901 297 18204.80 79.23 52772.61 88888.00 2006-10-24 01:23:20.401 297 18204.74 79.25 52772.58 88888.00 2006-10-24 01:23:20.901 297 18204.69 79.13 52772.54 88888.00 2006-10-24 01:23:21.401 297 18204.61 79.07 52772.55 88888.00 2006-10-24 01:23:21.901 297 18204.55 79.11 52772.55 88888.00 2006-10-24 01:23:22.401 297 18204.63 79.02 52772.61 88888.00 2006-10-24 01:23:22.901 297 18204.63 79.01 52772.74 88888.00 2006-10-24 01:23:23.401 297 18204.54 79.02 52772.67 88888.00 2006-10-24 01:23:23.901 297 18204.58 79.04 52772.55 88888.00 2006-10-24 01:23:24.401 297 18204.59 78.97 52772.48 88888.00 2006-10-24 01:23:24.901 297 18204.68 79.04 52772.53 88888.00 2006-10-24 01:23:25.401 297 18204.68 79.08 52772.57 88888.00 2006-10-24 01:23:25.901 297 18204.63 79.06 52772.68 88888.00 2006-10-24 01:23:26.401 297 18204.52 79.03 52772.59 88888.00 2006-10-24 01:23:26.901 297 18204.64 78.97 52772.68 88888.00 2006-10-24 01:23:27.401 297 18204.64 78.91 52772.63 88888.00 2006-10-24 01:23:27.901 297 18204.63 78.91 52772.50 88888.00 2006-10-24 01:23:28.401 297 18204.73 78.90 52772.48 88888.00 2006-10-24 01:23:28.901 297 18204.69 78.86 52772.44 88888.00 2006-10-24 01:23:29.401 297 18204.59 78.92 52772.45 88888.00 2006-10-24 01:23:29.901 297 18204.56 78.90 52772.47 88888.00 2006-10-24 01:23:30.401 297 18204.52 79.04 52772.57 88888.00 2006-10-24 01:23:30.901 297 18204.59 79.06 52772.53 88888.00 2006-10-24 01:23:31.401 297 18204.58 79.03 52772.60 88888.00 2006-10-24 01:23:31.901 297 18204.65 78.97 52772.55 88888.00 2006-10-24 01:23:32.401 297 18204.58 78.90 52772.50 88888.00 2006-10-24 01:23:32.901 297 18204.55 78.91 52772.56 88888.00 2006-10-24 01:23:33.401 297 18204.57 79.04 52772.55 88888.00 2006-10-24 01:23:33.901 297 18204.54 79.08 52772.55 88888.00 2006-10-24 01:23:34.401 297 18204.52 79.10 52772.51 88888.00 2006-10-24 01:23:34.901 297 18204.51 79.16 52772.49 88888.00 2006-10-24 01:23:35.401 297 18204.56 79.14 52772.54 88888.00 2006-10-24 01:23:35.901 297 18204.52 79.17 52772.48 88888.00 2006-10-24 01:23:36.401 297 18204.61 79.14 52772.48 88888.00 2006-10-24 01:23:36.901 297 18204.67 79.16 52772.48 88888.00 2006-10-24 01:23:37.401 297 18204.62 79.18 52772.48 88888.00 2006-10-24 01:23:37.901 297 18204.61 79.14 52772.70 88888.00 2006-10-24 01:23:38.401 297 18204.55 79.12 52772.67 88888.00 2006-10-24 01:23:38.901 297 18204.58 79.15 52772.73 88888.00 2006-10-24 01:23:39.401 297 18204.56 79.14 52772.78 88888.00 2006-10-24 01:23:39.901 297 18204.48 79.22 52772.69 88888.00 2006-10-24 01:23:40.401 297 18204.53 79.24 52772.66 88888.00 2006-10-24 01:23:40.901 297 18204.66 79.11 52772.68 88888.00 2006-10-24 01:23:41.401 297 18204.63 79.02 52772.73 88888.00 2006-10-24 01:23:41.901 297 18204.56 79.05 52772.70 88888.00 2006-10-24 01:23:42.401 297 18204.50 79.14 52772.70 88888.00 2006-10-24 01:23:42.901 297 18204.53 79.22 52772.63 88888.00 2006-10-24 01:23:43.401 297 18204.54 79.24 52772.69 88888.00 2006-10-24 01:23:43.901 297 18204.55 79.19 52772.61 88888.00 2006-10-24 01:23:44.401 297 18204.46 79.23 52772.65 88888.00 2006-10-24 01:23:44.901 297 18204.35 79.22 52772.67 88888.00 2006-10-24 01:23:45.401 297 18204.30 79.12 52772.67 88888.00 2006-10-24 01:23:45.901 297 18204.30 79.13 52772.63 88888.00 2006-10-24 01:23:46.401 297 18204.35 79.09 52772.59 88888.00 2006-10-24 01:23:46.901 297 18204.45 78.95 52772.69 88888.00 2006-10-24 01:23:47.401 297 18204.44 78.96 52772.65 88888.00 2006-10-24 01:23:47.901 297 18204.51 79.02 52772.71 88888.00 2006-10-24 01:23:48.401 297 18204.55 79.05 52772.65 88888.00 2006-10-24 01:23:48.901 297 18204.54 79.16 52772.62 88888.00 2006-10-24 01:23:49.401 297 18204.53 79.14 52772.61 88888.00 2006-10-24 01:23:49.901 297 18204.54 79.09 52772.77 88888.00 2006-10-24 01:23:50.401 297 18204.54 79.15 52772.73 88888.00 2006-10-24 01:23:50.901 297 18204.52 79.23 52772.58 88888.00 2006-10-24 01:23:51.401 297 18204.54 79.18 52772.47 88888.00 2006-10-24 01:23:51.901 297 18204.51 79.08 52772.53 88888.00 2006-10-24 01:23:52.401 297 18204.50 79.00 52772.55 88888.00 2006-10-24 01:23:52.901 297 18204.44 78.98 52772.45 88888.00 2006-10-24 01:23:53.401 297 18204.52 78.98 52772.53 88888.00 2006-10-24 01:23:53.901 297 18204.61 79.03 52772.48 88888.00 2006-10-24 01:23:54.401 297 18204.61 78.99 52772.54 88888.00 2006-10-24 01:23:54.901 297 18204.64 79.03 52772.51 88888.00 2006-10-24 01:23:55.401 297 18204.64 79.11 52772.55 88888.00 2006-10-24 01:23:55.901 297 18204.70 79.00 52772.49 88888.00 2006-10-24 01:23:56.401 297 18204.64 79.00 52772.45 88888.00 2006-10-24 01:23:56.901 297 18204.59 79.00 52772.41 88888.00 2006-10-24 01:23:57.401 297 18204.63 78.97 52772.55 88888.00 2006-10-24 01:23:57.901 297 18204.63 78.94 52772.54 88888.00 2006-10-24 01:23:58.401 297 18204.59 79.02 52772.50 88888.00 2006-10-24 01:23:58.901 297 18204.63 79.11 52772.58 88888.00 2006-10-24 01:23:59.401 297 18204.58 79.06 52772.49 88888.00 2006-10-24 01:23:59.901 297 18204.51 78.92 52772.51 88888.00 2006-10-24 01:24:00.401 297 18204.54 78.86 52772.50 88888.00 2006-10-24 01:24:00.901 297 18204.61 78.87 52772.57 88888.00 2006-10-24 01:24:01.401 297 18204.59 78.95 52772.53 88888.00 2006-10-24 01:24:01.901 297 18204.46 78.97 52772.48 88888.00 2006-10-24 01:24:02.401 297 18204.45 79.02 52772.46 88888.00 2006-10-24 01:24:02.901 297 18204.46 79.07 52772.45 88888.00 2006-10-24 01:24:03.401 297 18204.58 79.04 52772.43 88888.00 2006-10-24 01:24:03.901 297 18204.58 78.98 52772.51 88888.00 2006-10-24 01:24:04.401 297 18204.56 78.98 52772.54 88888.00 2006-10-24 01:24:04.901 297 18204.51 78.88 52772.63 88888.00 2006-10-24 01:24:05.401 297 18204.52 78.84 52772.59 88888.00 2006-10-24 01:24:05.901 297 18204.50 78.85 52772.49 88888.00 2006-10-24 01:24:06.401 297 18204.46 78.92 52772.53 88888.00 2006-10-24 01:24:06.901 297 18204.46 78.96 52772.61 88888.00 2006-10-24 01:24:07.401 297 18204.50 78.96 52772.65 88888.00 2006-10-24 01:24:07.901 297 18204.52 78.92 52772.60 88888.00 2006-10-24 01:24:08.401 297 18204.53 78.78 52772.66 88888.00 2006-10-24 01:24:08.901 297 18204.54 78.75 52772.57 88888.00 2006-10-24 01:24:09.401 297 18204.54 78.75 52772.58 88888.00 2006-10-24 01:24:09.901 297 18204.53 78.76 52772.73 88888.00 2006-10-24 01:24:10.401 297 18204.52 78.84 52772.74 88888.00 2006-10-24 01:24:10.901 297 18204.50 78.89 52772.76 88888.00 2006-10-24 01:24:11.401 297 18204.46 78.82 52772.70 88888.00 2006-10-24 01:24:11.901 297 18204.36 78.75 52772.61 88888.00 2006-10-24 01:24:12.401 297 18204.32 78.75 52772.65 88888.00 2006-10-24 01:24:12.901 297 18204.20 78.80 52772.61 88888.00 2006-10-24 01:24:13.401 297 18204.33 78.82 52772.53 88888.00 2006-10-24 01:24:13.901 297 18204.39 78.87 52772.62 88888.00 2006-10-24 01:24:14.401 297 18204.41 78.89 52772.61 88888.00 2006-10-24 01:24:14.901 297 18204.37 78.78 52772.53 88888.00 2006-10-24 01:24:15.401 297 18204.34 78.83 52772.56 88888.00 2006-10-24 01:24:15.901 297 18204.31 78.88 52772.58 88888.00 2006-10-24 01:24:16.401 297 18204.26 78.92 52772.65 88888.00 2006-10-24 01:24:16.901 297 18204.33 78.98 52772.62 88888.00 2006-10-24 01:24:17.401 297 18204.35 78.99 52772.51 88888.00 2006-10-24 01:24:17.901 297 18204.30 78.94 52772.56 88888.00 2006-10-24 01:24:18.401 297 18204.29 78.94 52772.61 88888.00 2006-10-24 01:24:18.901 297 18204.34 78.88 52772.54 88888.00 2006-10-24 01:24:19.401 297 18204.35 78.82 52772.41 88888.00 2006-10-24 01:24:19.901 297 18204.25 78.86 52772.38 88888.00 2006-10-24 01:24:20.401 297 18204.31 78.79 52772.51 88888.00 2006-10-24 01:24:20.901 297 18204.37 78.76 52772.54 88888.00 2006-10-24 01:24:21.401 297 18204.35 78.73 52772.60 88888.00 2006-10-24 01:24:21.901 297 18204.26 78.77 52772.55 88888.00 2006-10-24 01:24:22.401 297 18204.29 78.86 52772.65 88888.00 2006-10-24 01:24:22.901 297 18204.37 78.84 52772.62 88888.00 2006-10-24 01:24:23.401 297 18204.39 78.88 52772.58 88888.00 2006-10-24 01:24:23.901 297 18204.40 78.91 52772.58 88888.00 2006-10-24 01:24:24.401 297 18204.29 78.91 52772.59 88888.00 2006-10-24 01:24:24.901 297 18204.30 78.91 52772.49 88888.00 2006-10-24 01:24:25.401 297 18204.22 78.82 52772.34 88888.00 2006-10-24 01:24:25.901 297 18204.34 78.81 52772.41 88888.00 2006-10-24 01:24:26.401 297 18204.26 78.88 52772.42 88888.00 2006-10-24 01:24:26.901 297 18204.21 78.91 52772.34 88888.00 2006-10-24 01:24:27.401 297 18204.33 78.94 52772.47 88888.00 2006-10-24 01:24:27.901 297 18204.32 79.00 52772.65 88888.00 2006-10-24 01:24:28.401 297 18204.22 78.95 52772.51 88888.00 2006-10-24 01:24:28.901 297 18204.25 78.86 52772.38 88888.00 2006-10-24 01:24:29.401 297 18204.12 78.91 52772.45 88888.00 2006-10-24 01:24:29.901 297 18204.09 78.95 52772.39 88888.00 2006-10-24 01:24:30.401 297 18204.20 78.98 52772.39 88888.00 2006-10-24 01:24:30.901 297 18204.18 79.07 52772.48 88888.00 2006-10-24 01:24:31.401 297 18204.10 79.13 52772.36 88888.00 2006-10-24 01:24:31.901 297 18204.08 79.08 52772.38 88888.00 2006-10-24 01:24:32.401 297 18204.09 79.01 52772.36 88888.00 2006-10-24 01:24:32.901 297 18204.15 78.97 52772.36 88888.00 2006-10-24 01:24:33.401 297 18204.20 79.00 52772.28 88888.00 2006-10-24 01:24:33.901 297 18204.24 79.03 52772.27 88888.00 2006-10-24 01:24:34.401 297 18204.24 79.09 52772.43 88888.00 2006-10-24 01:24:34.901 297 18204.22 79.10 52772.43 88888.00 2006-10-24 01:24:35.401 297 18204.18 79.04 52772.41 88888.00 2006-10-24 01:24:35.901 297 18204.09 79.01 52772.39 88888.00 2006-10-24 01:24:36.401 297 18203.99 78.96 52772.42 88888.00 2006-10-24 01:24:36.901 297 18204.14 79.07 52772.34 88888.00 2006-10-24 01:24:37.401 297 18204.24 79.12 52772.30 88888.00 2006-10-24 01:24:37.901 297 18204.24 79.05 52772.24 88888.00 2006-10-24 01:24:38.401 297 18204.36 78.99 52772.12 88888.00 2006-10-24 01:24:38.901 297 18204.31 79.09 52772.14 88888.00 2006-10-24 01:24:39.401 297 18204.31 79.21 52772.08 88888.00 2006-10-24 01:24:39.901 297 18204.28 79.13 52772.15 88888.00 2006-10-24 01:24:40.401 297 18204.32 79.19 52772.21 88888.00 2006-10-24 01:24:40.901 297 18204.31 79.16 52772.22 88888.00 2006-10-24 01:24:41.401 297 18204.29 79.16 52772.23 88888.00 2006-10-24 01:24:41.901 297 18204.35 79.12 52772.32 88888.00 2006-10-24 01:24:42.401 297 18204.30 79.19 52772.32 88888.00 2006-10-24 01:24:42.901 297 18204.18 79.29 52772.31 88888.00 2006-10-24 01:24:43.401 297 18204.25 79.19 52772.37 88888.00 2006-10-24 01:24:43.901 297 18204.36 79.04 52772.37 88888.00 2006-10-24 01:24:44.401 297 18204.37 79.14 52772.41 88888.00 2006-10-24 01:24:44.901 297 18204.35 79.14 52772.47 88888.00 2006-10-24 01:24:45.401 297 18204.29 79.18 52772.32 88888.00 2006-10-24 01:24:45.901 297 18204.41 79.16 52772.23 88888.00 2006-10-24 01:24:46.401 297 18204.41 79.16 52772.12 88888.00 2006-10-24 01:24:46.901 297 18204.54 79.14 52772.07 88888.00 2006-10-24 01:24:47.401 297 18204.44 79.16 52772.14 88888.00 2006-10-24 01:24:47.901 297 18204.35 79.14 52772.05 88888.00 2006-10-24 01:24:48.401 297 18204.36 79.16 52772.10 88888.00 2006-10-24 01:24:48.901 297 18204.35 79.09 52772.21 88888.00 2006-10-24 01:24:49.401 297 18204.33 79.09 52772.30 88888.00 2006-10-24 01:24:49.901 297 18204.20 79.09 52772.20 88888.00 2006-10-24 01:24:50.401 297 18204.32 79.09 52772.03 88888.00 2006-10-24 01:24:50.901 297 18204.25 79.15 52772.03 88888.00 2006-10-24 01:24:51.401 297 18204.35 79.09 52772.09 88888.00 2006-10-24 01:24:51.901 297 18204.33 79.11 52772.13 88888.00 2006-10-24 01:24:52.401 297 18204.33 79.15 52772.09 88888.00 2006-10-24 01:24:52.901 297 18204.33 79.05 52772.15 88888.00 2006-10-24 01:24:53.401 297 18204.19 79.06 52772.12 88888.00 2006-10-24 01:24:53.901 297 18204.25 79.11 52772.03 88888.00 2006-10-24 01:24:54.401 297 18204.24 79.07 52772.01 88888.00 2006-10-24 01:24:54.901 297 18204.21 79.00 52771.98 88888.00 2006-10-24 01:24:55.401 297 18204.28 79.07 52771.92 88888.00 2006-10-24 01:24:55.901 297 18204.30 79.04 52771.92 88888.00 2006-10-24 01:24:56.401 297 18204.29 79.03 52772.07 88888.00 2006-10-24 01:24:56.901 297 18204.23 78.95 52772.04 88888.00 2006-10-24 01:24:57.401 297 18204.20 79.00 52772.12 88888.00 2006-10-24 01:24:57.901 297 18204.19 79.10 52772.15 88888.00 2006-10-24 01:24:58.401 297 18204.24 79.04 52772.16 88888.00 2006-10-24 01:24:58.901 297 18204.21 79.03 52772.23 88888.00 2006-10-24 01:24:59.401 297 18204.19 79.15 52772.22 88888.00 2006-10-24 01:24:59.901 297 18204.21 79.15 52772.08 88888.00 2006-10-24 01:25:00.401 297 18204.22 79.17 52772.13 88888.00 2006-10-24 01:25:00.901 297 18204.18 79.17 52772.19 88888.00 2006-10-24 01:25:01.401 297 18204.23 79.12 52772.16 88888.00 2006-10-24 01:25:01.901 297 18204.29 79.14 52772.14 88888.00 2006-10-24 01:25:02.401 297 18204.20 79.11 52772.25 88888.00 2006-10-24 01:25:02.901 297 18204.12 79.07 52772.27 88888.00 2006-10-24 01:25:03.401 297 18204.12 79.03 52772.20 88888.00 2006-10-24 01:25:03.901 297 18204.13 78.96 52772.12 88888.00 2006-10-24 01:25:04.401 297 18204.20 79.01 52772.14 88888.00 2006-10-24 01:25:04.901 297 18204.14 79.01 52772.31 88888.00 2006-10-24 01:25:05.401 297 18204.23 78.95 52772.27 88888.00 2006-10-24 01:25:05.901 297 18204.29 78.95 52772.14 88888.00 2006-10-24 01:25:06.401 297 18204.28 78.98 52772.23 88888.00 2006-10-24 01:25:06.901 297 18204.29 78.95 52772.26 88888.00 2006-10-24 01:25:07.401 297 18204.24 78.88 52772.33 88888.00 2006-10-24 01:25:07.901 297 18204.34 78.81 52772.13 88888.00 2006-10-24 01:25:08.401 297 18204.31 78.75 52772.02 88888.00 2006-10-24 01:25:08.901 297 18204.19 78.79 52772.08 88888.00 2006-10-24 01:25:09.401 297 18204.20 78.96 52772.18 88888.00 2006-10-24 01:25:09.901 297 18204.24 79.10 52772.21 88888.00 2006-10-24 01:25:10.401 297 18204.23 79.05 52772.22 88888.00 2006-10-24 01:25:10.901 297 18204.24 79.15 52772.22 88888.00 2006-10-24 01:25:11.401 297 18204.32 79.12 52772.25 88888.00 2006-10-24 01:25:11.901 297 18204.40 79.07 52772.20 88888.00 2006-10-24 01:25:12.401 297 18204.34 79.02 52772.09 88888.00 2006-10-24 01:25:12.901 297 18204.41 79.00 52771.98 88888.00 2006-10-24 01:25:13.401 297 18204.43 79.03 52772.10 88888.00 2006-10-24 01:25:13.901 297 18204.44 79.06 52772.08 88888.00 2006-10-24 01:25:14.401 297 18204.39 79.12 52772.04 88888.00 2006-10-24 01:25:14.901 297 18204.44 79.09 52772.03 88888.00 2006-10-24 01:25:15.401 297 18204.37 79.12 52772.04 88888.00 2006-10-24 01:25:15.901 297 18204.34 79.12 52772.13 88888.00 2006-10-24 01:25:16.401 297 18204.34 79.19 52772.07 88888.00 2006-10-24 01:25:16.901 297 18204.37 79.19 52772.05 88888.00 2006-10-24 01:25:17.401 297 18204.50 79.13 52772.10 88888.00 2006-10-24 01:25:17.901 297 18204.51 79.14 52772.16 88888.00 2006-10-24 01:25:18.401 297 18204.44 79.09 52772.12 88888.00 2006-10-24 01:25:18.901 297 18204.32 79.10 52772.09 88888.00 2006-10-24 01:25:19.401 297 18204.31 79.21 52772.23 88888.00 2006-10-24 01:25:19.901 297 18204.29 79.15 52772.21 88888.00 2006-10-24 01:25:20.401 297 18204.22 79.07 52772.12 88888.00 2006-10-24 01:25:20.901 297 18204.26 79.09 52772.14 88888.00 2006-10-24 01:25:21.401 297 18204.18 79.12 52772.08 88888.00 2006-10-24 01:25:21.901 297 18204.23 79.16 52772.04 88888.00 2006-10-24 01:25:22.401 297 18204.16 79.11 52772.16 88888.00 2006-10-24 01:25:22.901 297 18204.10 79.07 52772.20 88888.00 2006-10-24 01:25:23.401 297 18204.04 79.07 52772.12 88888.00 2006-10-24 01:25:23.901 297 18204.05 79.13 52772.14 88888.00 2006-10-24 01:25:24.401 297 18204.01 79.19 52772.20 88888.00 2006-10-24 01:25:24.901 297 18204.07 79.21 52772.07 88888.00 2006-10-24 01:25:25.401 297 18204.02 79.24 52772.01 88888.00 2006-10-24 01:25:25.901 297 18204.14 79.29 52772.07 88888.00 2006-10-24 01:25:26.401 297 18204.14 79.25 52772.25 88888.00 2006-10-24 01:25:26.901 297 18204.08 79.21 52772.19 88888.00 2006-10-24 01:25:27.401 297 18204.09 79.13 52772.21 88888.00 2006-10-24 01:25:27.901 297 18204.03 79.05 52772.25 88888.00 2006-10-24 01:25:28.401 297 18204.01 79.00 52772.22 88888.00 2006-10-24 01:25:28.901 297 18204.01 79.05 52772.15 88888.00 2006-10-24 01:25:29.401 297 18204.01 79.07 52772.16 88888.00 2006-10-24 01:25:29.901 297 18203.94 79.16 52772.18 88888.00 2006-10-24 01:25:30.401 297 18204.03 79.23 52772.21 88888.00 2006-10-24 01:25:30.901 297 18203.91 79.23 52772.07 88888.00 2006-10-24 01:25:31.401 297 18203.78 79.22 52772.19 88888.00 2006-10-24 01:25:31.901 297 18203.79 79.24 52772.18 88888.00 2006-10-24 01:25:32.401 297 18203.87 79.33 52772.14 88888.00 2006-10-24 01:25:32.901 297 18203.87 79.32 52772.21 88888.00 2006-10-24 01:25:33.401 297 18203.99 79.28 52772.15 88888.00 2006-10-24 01:25:33.901 297 18204.08 79.23 52772.18 88888.00 2006-10-24 01:25:34.401 297 18204.12 79.20 52772.26 88888.00 2006-10-24 01:25:34.901 297 18204.10 79.25 52772.27 88888.00 2006-10-24 01:25:35.401 297 18204.16 79.22 52772.19 88888.00 2006-10-24 01:25:35.901 297 18204.05 79.25 52772.14 88888.00 2006-10-24 01:25:36.401 297 18204.01 79.22 52772.08 88888.00 2006-10-24 01:25:36.901 297 18204.04 79.21 52772.00 88888.00 2006-10-24 01:25:37.401 297 18203.97 79.30 52771.96 88888.00 2006-10-24 01:25:37.901 297 18204.03 79.21 52772.04 88888.00 2006-10-24 01:25:38.401 297 18204.12 79.22 52772.10 88888.00 2006-10-24 01:25:38.901 297 18203.97 79.29 52772.02 88888.00 2006-10-24 01:25:39.401 297 18204.05 79.28 52771.96 88888.00 2006-10-24 01:25:39.901 297 18204.05 79.31 52772.11 88888.00 2006-10-24 01:25:40.401 297 18204.09 79.40 52772.14 88888.00 2006-10-24 01:25:40.901 297 18204.11 79.29 52772.14 88888.00 2006-10-24 01:25:41.401 297 18204.10 79.22 52772.13 88888.00 2006-10-24 01:25:41.901 297 18204.20 79.30 52772.16 88888.00 2006-10-24 01:25:42.401 297 18204.11 79.30 52772.24 88888.00 2006-10-24 01:25:42.901 297 18204.01 79.21 52772.32 88888.00 2006-10-24 01:25:43.401 297 18204.00 79.28 52772.33 88888.00 2006-10-24 01:25:43.901 297 18204.11 79.39 52772.26 88888.00 2006-10-24 01:25:44.401 297 18204.14 79.30 52772.22 88888.00 2006-10-24 01:25:44.901 297 18204.02 79.24 52772.33 88888.00 2006-10-24 01:25:45.401 297 18203.93 79.25 52772.28 88888.00 2006-10-24 01:25:45.901 297 18203.91 79.23 52772.15 88888.00 2006-10-24 01:25:46.401 297 18203.96 79.22 52772.16 88888.00 2006-10-24 01:25:46.901 297 18203.99 79.31 52772.15 88888.00 2006-10-24 01:25:47.401 297 18204.03 79.36 52772.19 88888.00 2006-10-24 01:25:47.901 297 18204.09 79.31 52772.15 88888.00 2006-10-24 01:25:48.401 297 18204.07 79.30 52772.07 88888.00 2006-10-24 01:25:48.901 297 18204.04 79.26 52772.01 88888.00 2006-10-24 01:25:49.401 297 18204.02 79.15 52772.00 88888.00 2006-10-24 01:25:49.901 297 18203.96 79.14 52772.12 88888.00 2006-10-24 01:25:50.401 297 18204.08 79.12 52772.13 88888.00 2006-10-24 01:25:50.901 297 18203.93 79.21 52772.11 88888.00 2006-10-24 01:25:51.401 297 18204.02 79.24 52772.04 88888.00 2006-10-24 01:25:51.901 297 18204.08 79.24 52772.14 88888.00 2006-10-24 01:25:52.401 297 18204.08 79.20 52772.22 88888.00 2006-10-24 01:25:52.901 297 18204.13 79.23 52772.18 88888.00 2006-10-24 01:25:53.401 297 18204.12 79.28 52772.14 88888.00 2006-10-24 01:25:53.901 297 18204.00 79.23 52772.14 88888.00 2006-10-24 01:25:54.401 297 18204.02 79.17 52772.27 88888.00 2006-10-24 01:25:54.901 297 18203.91 79.10 52772.28 88888.00 2006-10-24 01:25:55.401 297 18203.89 79.10 52772.13 88888.00 2006-10-24 01:25:55.901 297 18203.88 79.14 52772.11 88888.00 2006-10-24 01:25:56.401 297 18204.03 79.13 52771.99 88888.00 2006-10-24 01:25:56.901 297 18204.01 79.13 52772.12 88888.00 2006-10-24 01:25:57.401 297 18204.04 79.08 52772.21 88888.00 2006-10-24 01:25:57.901 297 18203.94 79.10 52772.13 88888.00 2006-10-24 01:25:58.401 297 18203.82 79.11 52772.09 88888.00 2006-10-24 01:25:58.901 297 18203.87 79.07 52772.12 88888.00 2006-10-24 01:25:59.401 297 18203.96 79.13 52772.12 88888.00 2006-10-24 01:25:59.901 297 18203.83 79.14 52772.20 88888.00 2006-10-24 01:26:00.401 297 18203.83 79.06 52772.23 88888.00 2006-10-24 01:26:00.901 297 18203.89 79.09 52772.18 88888.00 2006-10-24 01:26:01.401 297 18203.93 79.06 52772.11 88888.00 2006-10-24 01:26:01.901 297 18203.94 78.97 52772.18 88888.00 2006-10-24 01:26:02.401 297 18204.02 78.92 52772.19 88888.00 2006-10-24 01:26:02.901 297 18203.98 79.00 52772.21 88888.00 2006-10-24 01:26:03.401 297 18203.91 78.99 52772.18 88888.00 2006-10-24 01:26:03.901 297 18203.88 79.04 52772.14 88888.00 2006-10-24 01:26:04.401 297 18203.96 79.01 52772.14 88888.00 2006-10-24 01:26:04.901 297 18203.91 78.97 52772.15 88888.00 2006-10-24 01:26:05.401 297 18203.85 78.80 52772.19 88888.00 2006-10-24 01:26:05.901 297 18203.86 78.82 52772.27 88888.00 2006-10-24 01:26:06.401 297 18203.87 78.83 52772.20 88888.00 2006-10-24 01:26:06.901 297 18203.79 78.82 52772.09 88888.00 2006-10-24 01:26:07.401 297 18203.77 78.89 52772.13 88888.00 2006-10-24 01:26:07.901 297 18203.86 78.92 52772.15 88888.00 2006-10-24 01:26:08.401 297 18203.98 78.82 52772.07 88888.00 2006-10-24 01:26:08.901 297 18203.88 78.78 52771.98 88888.00 2006-10-24 01:26:09.401 297 18203.85 78.79 52772.11 88888.00 2006-10-24 01:26:09.901 297 18203.97 78.84 52772.05 88888.00 2006-10-24 01:26:10.401 297 18203.90 78.87 52772.09 88888.00 2006-10-24 01:26:10.901 297 18203.88 78.82 52772.12 88888.00 2006-10-24 01:26:11.401 297 18203.86 78.81 52772.05 88888.00 2006-10-24 01:26:11.901 297 18204.07 78.83 52771.98 88888.00 2006-10-24 01:26:12.401 297 18203.90 78.72 52772.00 88888.00 2006-10-24 01:26:12.901 297 18203.80 78.66 52772.04 88888.00 2006-10-24 01:26:13.401 297 18203.85 78.69 52772.03 88888.00 2006-10-24 01:26:13.901 297 18203.91 78.72 52772.01 88888.00 2006-10-24 01:26:14.401 297 18204.03 78.77 52772.00 88888.00 2006-10-24 01:26:14.901 297 18203.96 78.83 52772.03 88888.00 2006-10-24 01:26:15.401 297 18203.97 78.83 52772.07 88888.00 2006-10-24 01:26:15.901 297 18203.99 78.76 52772.07 88888.00 2006-10-24 01:26:16.401 297 18203.94 78.74 52772.07 88888.00 2006-10-24 01:26:16.901 297 18203.87 78.71 52772.05 88888.00 2006-10-24 01:26:17.401 297 18203.89 78.74 52771.98 88888.00 2006-10-24 01:26:17.901 297 18203.91 78.83 52771.96 88888.00 2006-10-24 01:26:18.401 297 18203.87 78.75 52771.88 88888.00 2006-10-24 01:26:18.901 297 18203.86 78.72 52771.91 88888.00 2006-10-24 01:26:19.401 297 18203.97 78.71 52771.98 88888.00 2006-10-24 01:26:19.901 297 18203.99 78.69 52772.11 88888.00 2006-10-24 01:26:20.401 297 18203.93 78.73 52772.05 88888.00 2006-10-24 01:26:20.901 297 18203.89 78.65 52772.01 88888.00 2006-10-24 01:26:21.401 297 18203.80 78.69 52772.05 88888.00 2006-10-24 01:26:21.901 297 18203.89 78.68 52772.00 88888.00 2006-10-24 01:26:22.401 297 18203.86 78.62 52772.01 88888.00 2006-10-24 01:26:22.901 297 18203.74 78.66 52772.05 88888.00 2006-10-24 01:26:23.401 297 18203.89 78.58 52772.01 88888.00 2006-10-24 01:26:23.901 297 18204.01 78.58 52772.05 88888.00 2006-10-24 01:26:24.401 297 18204.02 78.59 52772.07 88888.00 2006-10-24 01:26:24.901 297 18203.96 78.71 52772.07 88888.00 2006-10-24 01:26:25.401 297 18203.91 78.69 52772.05 88888.00 2006-10-24 01:26:25.901 297 18203.91 78.65 52772.02 88888.00 2006-10-24 01:26:26.401 297 18203.94 78.62 52771.97 88888.00 2006-10-24 01:26:26.901 297 18204.00 78.65 52772.00 88888.00 2006-10-24 01:26:27.401 297 18204.02 78.67 52771.97 88888.00 2006-10-24 01:26:27.901 297 18204.03 78.67 52771.87 88888.00 2006-10-24 01:26:28.401 297 18204.00 78.62 52771.86 88888.00 2006-10-24 01:26:28.901 297 18203.96 78.67 52771.95 88888.00 2006-10-24 01:26:29.401 297 18203.99 78.67 52772.00 88888.00 2006-10-24 01:26:29.901 297 18204.10 78.72 52772.00 88888.00 2006-10-24 01:26:30.401 297 18204.14 78.69 52772.00 88888.00 2006-10-24 01:26:30.901 297 18204.11 78.67 52771.98 88888.00 2006-10-24 01:26:31.401 297 18204.10 78.69 52772.03 88888.00 2006-10-24 01:26:31.901 297 18204.07 78.66 52771.90 88888.00 2006-10-24 01:26:32.401 297 18204.04 78.62 52771.91 88888.00 2006-10-24 01:26:32.901 297 18203.96 78.53 52771.89 88888.00 2006-10-24 01:26:33.401 297 18204.08 78.53 52771.98 88888.00 2006-10-24 01:26:33.901 297 18203.99 78.62 52771.99 88888.00 2006-10-24 01:26:34.401 297 18203.97 78.61 52771.93 88888.00 2006-10-24 01:26:34.901 297 18203.91 78.57 52771.86 88888.00 2006-10-24 01:26:35.401 297 18204.05 78.54 52771.90 88888.00 2006-10-24 01:26:35.901 297 18204.07 78.51 52771.97 88888.00 2006-10-24 01:26:36.401 297 18204.02 78.48 52772.02 88888.00 2006-10-24 01:26:36.901 297 18204.09 78.54 52772.01 88888.00 2006-10-24 01:26:37.401 297 18204.10 78.59 52772.07 88888.00 2006-10-24 01:26:37.901 297 18204.09 78.57 52772.05 88888.00 2006-10-24 01:26:38.401 297 18204.07 78.58 52772.08 88888.00 2006-10-24 01:26:38.901 297 18204.09 78.67 52772.03 88888.00 2006-10-24 01:26:39.401 297 18204.07 78.72 52771.97 88888.00 2006-10-24 01:26:39.901 297 18203.99 78.72 52772.03 88888.00 2006-10-24 01:26:40.401 297 18203.96 78.69 52772.01 88888.00 2006-10-24 01:26:40.901 297 18203.93 78.76 52772.00 88888.00 2006-10-24 01:26:41.401 297 18203.94 78.80 52772.10 88888.00 2006-10-24 01:26:41.901 297 18204.07 78.74 52772.15 88888.00 2006-10-24 01:26:42.401 297 18204.04 78.69 52772.13 88888.00 2006-10-24 01:26:42.901 297 18204.11 78.68 52772.15 88888.00 2006-10-24 01:26:43.401 297 18204.03 78.66 52772.12 88888.00 2006-10-24 01:26:43.901 297 18204.01 78.63 52772.14 88888.00 2006-10-24 01:26:44.401 297 18203.98 78.57 52772.16 88888.00 2006-10-24 01:26:44.901 297 18204.09 78.59 52772.13 88888.00 2006-10-24 01:26:45.401 297 18204.04 78.66 52772.12 88888.00 2006-10-24 01:26:45.901 297 18204.14 78.65 52772.11 88888.00 2006-10-24 01:26:46.401 297 18204.12 78.69 52772.05 88888.00 2006-10-24 01:26:46.901 297 18204.00 78.71 52772.08 88888.00 2006-10-24 01:26:47.401 297 18203.91 78.67 52772.13 88888.00 2006-10-24 01:26:47.901 297 18203.94 78.68 52772.19 88888.00 2006-10-24 01:26:48.401 297 18204.10 78.70 52772.13 88888.00 2006-10-24 01:26:48.901 297 18204.01 78.70 52772.03 88888.00 2006-10-24 01:26:49.401 297 18204.04 78.69 52772.04 88888.00 2006-10-24 01:26:49.901 297 18204.00 78.69 52772.03 88888.00 2006-10-24 01:26:50.401 297 18203.98 78.67 52771.99 88888.00 2006-10-24 01:26:50.901 297 18204.01 78.58 52771.97 88888.00 2006-10-24 01:26:51.401 297 18203.90 78.58 52771.97 88888.00 2006-10-24 01:26:51.901 297 18204.01 78.62 52771.97 88888.00 2006-10-24 01:26:52.401 297 18203.87 78.65 52772.01 88888.00 2006-10-24 01:26:52.901 297 18203.83 78.61 52772.05 88888.00 2006-10-24 01:26:53.401 297 18203.93 78.62 52772.03 88888.00 2006-10-24 01:26:53.901 297 18204.14 78.65 52772.08 88888.00 2006-10-24 01:26:54.401 297 18204.19 78.68 52772.25 88888.00 2006-10-24 01:26:54.901 297 18204.08 78.71 52772.31 88888.00 2006-10-24 01:26:55.401 297 18204.04 78.62 52772.23 88888.00 2006-10-24 01:26:55.901 297 18203.93 78.58 52772.13 88888.00 2006-10-24 01:26:56.401 297 18203.93 78.59 52772.15 88888.00 2006-10-24 01:26:56.901 297 18204.07 78.68 52772.12 88888.00 2006-10-24 01:26:57.401 297 18203.98 78.61 52772.15 88888.00 2006-10-24 01:26:57.901 297 18203.90 78.63 52772.20 88888.00 2006-10-24 01:26:58.401 297 18203.81 78.69 52772.18 88888.00 2006-10-24 01:26:58.901 297 18203.76 78.80 52772.20 88888.00 2006-10-24 01:26:59.401 297 18203.86 78.79 52772.15 88888.00 2006-10-24 01:26:59.901 297 18203.83 78.71 52772.13 88888.00 2006-10-24 01:27:00.401 297 18203.79 78.77 52772.09 88888.00 2006-10-24 01:27:00.901 297 18203.79 78.73 52772.08 88888.00 2006-10-24 01:27:01.401 297 18203.81 78.75 52772.18 88888.00 2006-10-24 01:27:01.901 297 18203.74 78.79 52772.15 88888.00 2006-10-24 01:27:02.401 297 18203.75 78.76 52772.10 88888.00 2006-10-24 01:27:02.901 297 18203.82 78.78 52772.00 88888.00 2006-10-24 01:27:03.401 297 18203.83 78.80 52772.07 88888.00 2006-10-24 01:27:03.901 297 18203.92 78.88 52772.03 88888.00 2006-10-24 01:27:04.401 297 18203.87 78.88 52771.95 88888.00 2006-10-24 01:27:04.901 297 18203.82 78.85 52771.98 88888.00 2006-10-24 01:27:05.401 297 18203.93 78.84 52772.10 88888.00 2006-10-24 01:27:05.901 297 18203.98 78.78 52772.10 88888.00 2006-10-24 01:27:06.401 297 18203.89 78.77 52772.07 88888.00 2006-10-24 01:27:06.901 297 18203.83 78.88 52772.10 88888.00 2006-10-24 01:27:07.401 297 18203.91 78.96 52772.01 88888.00 2006-10-24 01:27:07.901 297 18203.90 78.85 52772.07 88888.00 2006-10-24 01:27:08.401 297 18203.91 78.87 52772.01 88888.00 2006-10-24 01:27:08.901 297 18203.97 78.94 52772.00 88888.00 2006-10-24 01:27:09.401 297 18204.04 79.02 52772.03 88888.00 2006-10-24 01:27:09.901 297 18204.10 79.03 52772.02 88888.00 2006-10-24 01:27:10.401 297 18204.02 79.00 52772.04 88888.00 2006-10-24 01:27:10.901 297 18204.07 79.01 52772.11 88888.00 2006-10-24 01:27:11.401 297 18204.07 78.95 52771.91 88888.00 2006-10-24 01:27:11.901 297 18204.01 78.89 52771.92 88888.00 2006-10-24 01:27:12.401 297 18203.97 78.98 52771.89 88888.00 2006-10-24 01:27:12.901 297 18203.98 79.03 52771.97 88888.00 2006-10-24 01:27:13.401 297 18203.92 79.04 52771.90 88888.00 2006-10-24 01:27:13.901 297 18204.04 78.96 52771.98 88888.00 2006-10-24 01:27:14.401 297 18203.94 78.99 52772.14 88888.00 2006-10-24 01:27:14.901 297 18203.81 79.00 52772.18 88888.00 2006-10-24 01:27:15.401 297 18203.85 78.94 52772.14 88888.00 2006-10-24 01:27:15.901 297 18203.77 78.96 52772.15 88888.00 2006-10-24 01:27:16.401 297 18203.79 79.07 52772.13 88888.00 2006-10-24 01:27:16.901 297 18203.79 79.11 52772.08 88888.00 2006-10-24 01:27:17.401 297 18203.81 79.07 52772.08 88888.00 2006-10-24 01:27:17.901 297 18203.77 79.04 52772.12 88888.00 2006-10-24 01:27:18.401 297 18203.98 78.97 52772.18 88888.00 2006-10-24 01:27:18.901 297 18204.00 79.01 52772.19 88888.00 2006-10-24 01:27:19.401 297 18203.96 79.07 52772.16 88888.00 2006-10-24 01:27:19.901 297 18203.98 79.15 52772.15 88888.00 2006-10-24 01:27:20.401 297 18204.04 79.12 52772.16 88888.00 2006-10-24 01:27:20.901 297 18204.05 79.01 52772.12 88888.00 2006-10-24 01:27:21.401 297 18203.99 79.01 52772.16 88888.00 2006-10-24 01:27:21.901 297 18204.00 79.04 52772.21 88888.00 2006-10-24 01:27:22.401 297 18204.02 79.03 52772.23 88888.00 2006-10-24 01:27:22.901 297 18204.00 79.15 52772.11 88888.00 2006-10-24 01:27:23.401 297 18203.99 79.16 52772.08 88888.00 2006-10-24 01:27:23.901 297 18203.96 79.06 52772.18 88888.00 2006-10-24 01:27:24.401 297 18204.02 79.09 52772.23 88888.00 2006-10-24 01:27:24.901 297 18204.08 79.10 52772.12 88888.00 2006-10-24 01:27:25.401 297 18204.12 79.14 52772.07 88888.00 2006-10-24 01:27:25.901 297 18204.22 79.18 52772.14 88888.00 2006-10-24 01:27:26.401 297 18204.14 79.16 52772.23 88888.00 2006-10-24 01:27:26.901 297 18204.04 79.19 52772.33 88888.00 2006-10-24 01:27:27.401 297 18204.02 79.18 52772.32 88888.00 2006-10-24 01:27:27.901 297 18203.94 79.15 52772.15 88888.00 2006-10-24 01:27:28.401 297 18203.94 79.05 52772.16 88888.00 2006-10-24 01:27:28.901 297 18203.96 78.99 52772.10 88888.00 2006-10-24 01:27:29.401 297 18204.02 78.98 52772.08 88888.00 2006-10-24 01:27:29.901 297 18204.19 79.07 52772.10 88888.00 2006-10-24 01:27:30.401 297 18204.09 79.10 52772.10 88888.00 2006-10-24 01:27:30.901 297 18204.05 79.07 52772.05 88888.00 2006-10-24 01:27:31.401 297 18204.18 79.07 52772.07 88888.00 2006-10-24 01:27:31.901 297 18204.09 79.04 52772.09 88888.00 2006-10-24 01:27:32.401 297 18204.00 79.06 52772.10 88888.00 2006-10-24 01:27:32.901 297 18203.96 79.10 52771.99 88888.00 2006-10-24 01:27:33.401 297 18204.02 79.10 52771.96 88888.00 2006-10-24 01:27:33.901 297 18203.92 79.11 52771.95 88888.00 2006-10-24 01:27:34.401 297 18203.98 79.18 52772.05 88888.00 2006-10-24 01:27:34.901 297 18204.09 79.17 52772.09 88888.00 2006-10-24 01:27:35.401 297 18203.98 79.15 52772.03 88888.00 2006-10-24 01:27:35.901 297 18204.03 79.16 52771.98 88888.00 2006-10-24 01:27:36.401 297 18204.07 79.24 52771.81 88888.00 2006-10-24 01:27:36.901 297 18204.05 79.24 52771.80 88888.00 2006-10-24 01:27:37.401 297 18204.05 79.13 52771.86 88888.00 2006-10-24 01:27:37.901 297 18204.04 79.11 52771.91 88888.00 2006-10-24 01:27:38.401 297 18204.05 79.11 52771.99 88888.00 2006-10-24 01:27:38.901 297 18204.12 79.09 52771.96 88888.00 2006-10-24 01:27:39.401 297 18204.15 79.10 52772.02 88888.00 2006-10-24 01:27:39.901 297 18204.19 79.13 52772.11 88888.00 2006-10-24 01:27:40.401 297 18204.23 79.20 52772.08 88888.00 2006-10-24 01:27:40.901 297 18204.20 79.19 52771.98 88888.00 2006-10-24 01:27:41.401 297 18204.16 79.13 52772.01 88888.00 2006-10-24 01:27:41.901 297 18204.19 79.08 52772.03 88888.00 2006-10-24 01:27:42.401 297 18204.19 79.06 52771.93 88888.00 2006-10-24 01:27:42.901 297 18204.19 79.12 52772.04 88888.00 2006-10-24 01:27:43.401 297 18204.24 79.20 52772.02 88888.00 2006-10-24 01:27:43.901 297 18204.19 79.20 52771.99 88888.00 2006-10-24 01:27:44.401 297 18204.14 79.25 52772.00 88888.00 2006-10-24 01:27:44.901 297 18204.08 79.31 52772.00 88888.00 2006-10-24 01:27:45.401 297 18204.10 79.25 52772.11 88888.00 2006-10-24 01:27:45.901 297 18204.23 79.23 52772.15 88888.00 2006-10-24 01:27:46.401 297 18204.26 79.33 52772.01 88888.00 2006-10-24 01:27:46.901 297 18204.34 79.31 52771.93 88888.00 2006-10-24 01:27:47.401 297 18204.35 79.28 52772.01 88888.00 2006-10-24 01:27:47.901 297 18204.30 79.23 52772.16 88888.00 2006-10-24 01:27:48.401 297 18204.29 79.22 52772.15 88888.00 2006-10-24 01:27:48.901 297 18204.35 79.23 52772.05 88888.00 2006-10-24 01:27:49.401 297 18204.51 79.15 52772.12 88888.00 2006-10-24 01:27:49.901 297 18204.44 79.23 52772.12 88888.00 2006-10-24 01:27:50.401 297 18204.32 79.16 52772.21 88888.00 2006-10-24 01:27:50.901 297 18204.30 79.01 52772.37 88888.00 2006-10-24 01:27:51.401 297 18204.34 78.98 52772.31 88888.00 2006-10-24 01:27:51.901 297 18204.41 79.07 52772.21 88888.00 2006-10-24 01:27:52.401 297 18204.40 79.16 52772.16 88888.00 2006-10-24 01:27:52.901 297 18204.39 79.20 52772.14 88888.00 2006-10-24 01:27:53.401 297 18204.36 79.21 52772.16 88888.00 2006-10-24 01:27:53.901 297 18204.26 79.16 52772.05 88888.00 2006-10-24 01:27:54.401 297 18204.29 79.14 52772.04 88888.00 2006-10-24 01:27:54.901 297 18204.40 79.18 52772.16 88888.00 2006-10-24 01:27:55.401 297 18204.28 79.21 52772.19 88888.00 2006-10-24 01:27:55.901 297 18204.40 79.19 52772.00 88888.00 2006-10-24 01:27:56.401 297 18204.51 79.15 52771.93 88888.00 2006-10-24 01:27:56.901 297 18204.48 79.17 52771.92 88888.00 2006-10-24 01:27:57.401 297 18204.42 79.16 52772.03 88888.00 2006-10-24 01:27:57.901 297 18204.41 79.16 52772.10 88888.00 2006-10-24 01:27:58.401 297 18204.41 79.18 52772.04 88888.00 2006-10-24 01:27:58.901 297 18204.46 79.28 52772.08 88888.00 2006-10-24 01:27:59.401 297 18204.36 79.35 52772.15 88888.00 2006-10-24 01:27:59.901 297 18204.40 79.34 52772.05 88888.00 2006-10-24 01:28:00.401 297 18204.48 79.31 52772.04 88888.00 2006-10-24 01:28:00.901 297 18204.45 79.23 52772.05 88888.00 2006-10-24 01:28:01.401 297 18204.41 79.14 52771.95 88888.00 2006-10-24 01:28:01.901 297 18204.45 79.13 52771.93 88888.00 2006-10-24 01:28:02.401 297 18204.47 79.14 52772.04 88888.00 2006-10-24 01:28:02.901 297 18204.53 79.15 52772.01 88888.00 2006-10-24 01:28:03.401 297 18204.50 79.22 52771.99 88888.00 2006-10-24 01:28:03.901 297 18204.43 79.21 52772.03 88888.00 2006-10-24 01:28:04.401 297 18204.43 79.26 52772.01 88888.00 2006-10-24 01:28:04.901 297 18204.47 79.28 52772.09 88888.00 2006-10-24 01:28:05.401 297 18204.45 79.25 52772.16 88888.00 2006-10-24 01:28:05.901 297 18204.48 79.15 52772.18 88888.00 2006-10-24 01:28:06.401 297 18204.52 79.15 52772.12 88888.00 2006-10-24 01:28:06.901 297 18204.36 79.19 52772.09 88888.00 2006-10-24 01:28:07.401 297 18204.42 79.28 52772.03 88888.00 2006-10-24 01:28:07.901 297 18204.50 79.22 52772.05 88888.00 2006-10-24 01:28:08.401 297 18204.46 79.26 52772.14 88888.00 2006-10-24 01:28:08.901 297 18204.55 79.29 52772.18 88888.00 2006-10-24 01:28:09.401 297 18204.64 79.35 52772.21 88888.00 2006-10-24 01:28:09.901 297 18204.55 79.21 52772.16 88888.00 2006-10-24 01:28:10.401 297 18204.52 79.19 52772.13 88888.00 2006-10-24 01:28:10.901 297 18204.54 79.24 52772.09 88888.00 2006-10-24 01:28:11.401 297 18204.45 79.31 52772.10 88888.00 2006-10-24 01:28:11.901 297 18204.47 79.32 52772.12 88888.00 2006-10-24 01:28:12.401 297 18204.50 79.23 52772.09 88888.00 2006-10-24 01:28:12.901 297 18204.54 79.30 52772.07 88888.00 2006-10-24 01:28:13.401 297 18204.45 79.35 52772.13 88888.00 2006-10-24 01:28:13.901 297 18204.42 79.30 52772.07 88888.00 2006-10-24 01:28:14.401 297 18204.44 79.22 52771.92 88888.00 2006-10-24 01:28:14.901 297 18204.42 79.21 52771.93 88888.00 2006-10-24 01:28:15.401 297 18204.47 79.24 52771.91 88888.00 2006-10-24 01:28:15.901 297 18204.43 79.31 52771.95 88888.00 2006-10-24 01:28:16.401 297 18204.50 79.30 52772.00 88888.00 2006-10-24 01:28:16.901 297 18204.56 79.32 52771.95 88888.00 2006-10-24 01:28:17.401 297 18204.47 79.22 52772.05 88888.00 2006-10-24 01:28:17.901 297 18204.41 79.18 52772.04 88888.00 2006-10-24 01:28:18.401 297 18204.45 79.12 52771.97 88888.00 2006-10-24 01:28:18.901 297 18204.48 79.17 52772.00 88888.00 2006-10-24 01:28:19.401 297 18204.52 79.29 52771.92 88888.00 2006-10-24 01:28:19.901 297 18204.46 79.24 52771.95 88888.00 2006-10-24 01:28:20.401 297 18204.42 79.24 52771.86 88888.00 2006-10-24 01:28:20.901 297 18204.40 79.22 52771.78 88888.00 2006-10-24 01:28:21.401 297 18204.46 79.20 52771.83 88888.00 2006-10-24 01:28:21.901 297 18204.54 79.13 52771.96 88888.00 2006-10-24 01:28:22.401 297 18204.57 79.17 52771.98 88888.00 2006-10-24 01:28:22.901 297 18204.59 79.26 52772.03 88888.00 2006-10-24 01:28:23.401 297 18204.53 79.26 52772.11 88888.00 2006-10-24 01:28:23.901 297 18204.45 79.15 52772.02 88888.00 2006-10-24 01:28:24.401 297 18204.55 79.18 52772.10 88888.00 2006-10-24 01:28:24.901 297 18204.58 79.21 52772.03 88888.00 2006-10-24 01:28:25.401 297 18204.54 79.19 52772.10 88888.00 2006-10-24 01:28:25.901 297 18204.54 79.19 52772.16 88888.00 2006-10-24 01:28:26.401 297 18204.52 79.19 52772.15 88888.00 2006-10-24 01:28:26.901 297 18204.58 79.19 52772.12 88888.00 2006-10-24 01:28:27.401 297 18204.58 79.18 52772.09 88888.00 2006-10-24 01:28:27.901 297 18204.67 79.22 52772.14 88888.00 2006-10-24 01:28:28.401 297 18204.66 79.08 52772.26 88888.00 2006-10-24 01:28:28.901 297 18204.66 79.06 52772.35 88888.00 2006-10-24 01:28:29.401 297 18204.66 79.10 52772.22 88888.00 2006-10-24 01:28:29.901 297 18204.80 79.06 52772.05 88888.00 2006-10-24 01:28:30.401 297 18205.04 79.05 52772.03 88888.00 2006-10-24 01:28:30.901 297 18205.04 79.14 52772.01 88888.00 2006-10-24 01:28:31.401 297 18204.98 79.12 52771.91 88888.00 2006-10-24 01:28:31.901 297 18205.01 79.06 52771.93 88888.00 2006-10-24 01:28:32.401 297 18204.97 79.05 52771.97 88888.00 2006-10-24 01:28:32.901 297 18204.89 79.06 52772.02 88888.00 2006-10-24 01:28:33.401 297 18204.86 79.07 52772.02 88888.00 2006-10-24 01:28:33.901 297 18204.85 79.06 52771.89 88888.00 2006-10-24 01:28:34.401 297 18204.95 79.08 52771.95 88888.00 2006-10-24 01:28:34.901 297 18204.85 79.07 52772.02 88888.00 2006-10-24 01:28:35.401 297 18204.90 79.17 52772.07 88888.00 2006-10-24 01:28:35.901 297 18204.92 79.20 52772.03 88888.00 2006-10-24 01:28:36.401 297 18204.85 79.23 52772.01 88888.00 2006-10-24 01:28:36.901 297 18204.74 79.19 52772.01 88888.00 2006-10-24 01:28:37.401 297 18204.76 79.15 52771.85 88888.00 2006-10-24 01:28:37.901 297 18204.83 79.11 52771.81 88888.00 2006-10-24 01:28:38.401 297 18204.80 79.14 52771.65 88888.00 2006-10-24 01:28:38.901 297 18204.87 79.16 52771.54 88888.00 2006-10-24 01:28:39.401 297 18204.85 79.26 52771.54 88888.00 2006-10-24 01:28:39.901 297 18204.88 79.29 52771.72 88888.00 2006-10-24 01:28:40.401 297 18204.96 79.25 52771.81 88888.00 2006-10-24 01:28:40.901 297 18204.92 79.32 52771.74 88888.00 2006-10-24 01:28:41.401 297 18204.91 79.28 52771.76 88888.00 2006-10-24 01:28:41.901 297 18205.02 79.23 52771.70 88888.00 2006-10-24 01:28:42.401 297 18204.96 79.20 52771.81 88888.00 2006-10-24 01:28:42.901 297 18204.99 79.17 52771.90 88888.00 2006-10-24 01:28:43.401 297 18204.92 79.24 52771.93 88888.00 2006-10-24 01:28:43.901 297 18204.89 79.33 52772.00 88888.00 2006-10-24 01:28:44.401 297 18204.97 79.33 52771.99 88888.00 2006-10-24 01:28:44.901 297 18204.98 79.21 52771.93 88888.00 2006-10-24 01:28:45.401 297 18204.90 79.20 52771.79 88888.00 2006-10-24 01:28:45.901 297 18204.89 79.22 52771.76 88888.00 2006-10-24 01:28:46.401 297 18205.02 79.17 52771.74 88888.00 2006-10-24 01:28:46.901 297 18204.99 79.14 52771.69 88888.00 2006-10-24 01:28:47.401 297 18204.89 79.09 52771.72 88888.00 2006-10-24 01:28:47.901 297 18204.92 79.16 52771.88 88888.00 2006-10-24 01:28:48.401 297 18205.04 79.16 52771.93 88888.00 2006-10-24 01:28:48.901 297 18205.11 79.15 52771.88 88888.00 2006-10-24 01:28:49.401 297 18205.08 79.20 52771.83 88888.00 2006-10-24 01:28:49.901 297 18204.89 79.19 52771.73 88888.00 2006-10-24 01:28:50.401 297 18204.87 79.24 52771.67 88888.00 2006-10-24 01:28:50.901 297 18204.90 79.23 52771.69 88888.00 2006-10-24 01:28:51.401 297 18205.00 79.38 52771.66 88888.00 2006-10-24 01:28:51.901 297 18205.01 79.39 52771.64 88888.00 2006-10-24 01:28:52.401 297 18204.83 79.36 52771.75 88888.00 2006-10-24 01:28:52.901 297 18204.88 79.38 52771.72 88888.00 2006-10-24 01:28:53.401 297 18204.89 79.39 52771.73 88888.00 2006-10-24 01:28:53.901 297 18204.88 79.35 52771.74 88888.00 2006-10-24 01:28:54.401 297 18204.89 79.26 52771.74 88888.00 2006-10-24 01:28:54.901 297 18204.87 79.29 52771.88 88888.00 2006-10-24 01:28:55.401 297 18204.80 79.28 52771.86 88888.00 2006-10-24 01:28:55.901 297 18204.83 79.33 52771.92 88888.00 2006-10-24 01:28:56.401 297 18204.89 79.33 52771.87 88888.00 2006-10-24 01:28:56.901 297 18204.85 79.28 52771.74 88888.00 2006-10-24 01:28:57.401 297 18204.89 79.26 52771.83 88888.00 2006-10-24 01:28:57.901 297 18204.83 79.28 52771.88 88888.00 2006-10-24 01:28:58.401 297 18204.68 79.32 52771.86 88888.00 2006-10-24 01:28:58.901 297 18204.68 79.29 52771.91 88888.00 2006-10-24 01:28:59.401 297 18204.85 79.30 52771.90 88888.00 2006-10-24 01:28:59.901 297 18204.97 79.32 52771.83 88888.00 2006-10-24 01:29:00.401 297 18204.99 79.32 52771.78 88888.00 2006-10-24 01:29:00.901 297 18204.89 79.29 52771.84 88888.00 2006-10-24 01:29:01.401 297 18204.88 79.31 52771.88 88888.00 2006-10-24 01:29:01.901 297 18204.94 79.28 52771.83 88888.00 2006-10-24 01:29:02.401 297 18205.02 79.20 52771.80 88888.00 2006-10-24 01:29:02.901 297 18205.05 79.17 52771.87 88888.00 2006-10-24 01:29:03.401 297 18205.02 79.22 52771.77 88888.00 2006-10-24 01:29:03.901 297 18205.07 79.21 52771.77 88888.00 2006-10-24 01:29:04.401 297 18204.99 79.26 52771.74 88888.00 2006-10-24 01:29:04.901 297 18204.91 79.22 52771.74 88888.00 2006-10-24 01:29:05.401 297 18204.97 79.24 52771.78 88888.00 2006-10-24 01:29:05.901 297 18204.89 79.18 52771.86 88888.00 2006-10-24 01:29:06.401 297 18204.74 79.18 52771.79 88888.00 2006-10-24 01:29:06.901 297 18204.86 79.24 52771.72 88888.00 2006-10-24 01:29:07.401 297 18204.89 79.24 52771.73 88888.00 2006-10-24 01:29:07.901 297 18204.80 79.22 52771.78 88888.00 2006-10-24 01:29:08.401 297 18204.80 79.28 52771.78 88888.00 2006-10-24 01:29:08.901 297 18204.89 79.28 52771.83 88888.00 2006-10-24 01:29:09.401 297 18204.98 79.22 52771.87 88888.00 2006-10-24 01:29:09.901 297 18204.88 79.22 52771.85 88888.00 2006-10-24 01:29:10.401 297 18204.85 79.23 52771.95 88888.00 2006-10-24 01:29:10.901 297 18204.90 79.24 52771.97 88888.00 2006-10-24 01:29:11.401 297 18204.94 79.28 52772.04 88888.00 2006-10-24 01:29:11.901 297 18204.95 79.25 52772.15 88888.00 2006-10-24 01:29:12.401 297 18204.87 79.19 52772.23 88888.00 2006-10-24 01:29:12.901 297 18204.83 79.19 52772.14 88888.00 2006-10-24 01:29:13.401 297 18204.85 79.16 52772.07 88888.00 2006-10-24 01:29:13.901 297 18204.81 79.17 52771.99 88888.00 2006-10-24 01:29:14.401 297 18204.77 79.12 52771.88 88888.00 2006-10-24 01:29:14.901 297 18204.72 79.08 52771.91 88888.00 2006-10-24 01:29:15.401 297 18204.85 79.03 52771.83 88888.00 2006-10-24 01:29:15.901 297 18204.85 79.04 52771.84 88888.00 2006-10-24 01:29:16.401 297 18204.86 79.06 52771.84 88888.00 2006-10-24 01:29:16.901 297 18204.81 79.11 52771.85 88888.00 2006-10-24 01:29:17.401 297 18204.74 79.07 52771.96 88888.00 2006-10-24 01:29:17.901 297 18204.81 79.02 52771.97 88888.00 2006-10-24 01:29:18.401 297 18204.81 79.06 52771.90 88888.00 2006-10-24 01:29:18.901 297 18204.80 79.08 52771.79 88888.00 2006-10-24 01:29:19.401 297 18204.74 79.04 52771.96 88888.00 2006-10-24 01:29:19.901 297 18204.92 78.98 52772.04 88888.00 2006-10-24 01:29:20.401 297 18205.05 79.00 52771.99 88888.00 2006-10-24 01:29:20.901 297 18205.01 79.02 52772.00 88888.00 2006-10-24 01:29:21.401 297 18205.00 79.03 52772.10 88888.00 2006-10-24 01:29:21.901 297 18204.98 79.04 52772.11 88888.00 2006-10-24 01:29:22.401 297 18205.01 79.07 52772.08 88888.00 2006-10-24 01:29:22.901 297 18205.02 79.14 52772.11 88888.00 2006-10-24 01:29:23.401 297 18205.06 79.06 52772.07 88888.00 2006-10-24 01:29:23.901 297 18205.11 79.04 52772.07 88888.00 2006-10-24 01:29:24.401 297 18204.91 79.10 52772.09 88888.00 2006-10-24 01:29:24.901 297 18204.89 79.08 52772.01 88888.00 2006-10-24 01:29:25.401 297 18205.00 79.00 52772.05 88888.00 2006-10-24 01:29:25.901 297 18205.04 79.04 52772.12 88888.00 2006-10-24 01:29:26.401 297 18204.96 79.07 52772.04 88888.00 2006-10-24 01:29:26.901 297 18204.94 79.08 52771.96 88888.00 2006-10-24 01:29:27.401 297 18204.96 79.20 52771.92 88888.00 2006-10-24 01:29:27.901 297 18204.91 79.22 52771.95 88888.00 2006-10-24 01:29:28.401 297 18204.97 79.19 52771.87 88888.00 2006-10-24 01:29:28.901 297 18204.86 79.15 52771.87 88888.00 2006-10-24 01:29:29.401 297 18204.91 79.17 52771.98 88888.00 2006-10-24 01:29:29.901 297 18204.81 79.19 52771.96 88888.00 2006-10-24 01:29:30.401 297 18204.83 79.20 52771.90 88888.00 2006-10-24 01:29:30.901 297 18204.92 79.17 52771.89 88888.00 2006-10-24 01:29:31.401 297 18204.91 79.17 52771.90 88888.00 2006-10-24 01:29:31.901 297 18204.88 79.17 52771.90 88888.00 2006-10-24 01:29:32.401 297 18204.84 79.12 52771.84 88888.00 2006-10-24 01:29:32.901 297 18204.88 79.16 52771.75 88888.00 2006-10-24 01:29:33.401 297 18204.98 79.13 52771.79 88888.00 2006-10-24 01:29:33.901 297 18205.09 79.09 52771.81 88888.00 2006-10-24 01:29:34.401 297 18205.02 79.18 52771.86 88888.00 2006-10-24 01:29:34.901 297 18204.97 79.21 52771.86 88888.00 2006-10-24 01:29:35.401 297 18204.89 79.15 52771.91 88888.00 2006-10-24 01:29:35.901 297 18204.84 79.19 52771.76 88888.00 2006-10-24 01:29:36.401 297 18204.90 79.17 52771.85 88888.00 2006-10-24 01:29:36.901 297 18204.85 79.08 52771.96 88888.00 2006-10-24 01:29:37.401 297 18204.92 79.14 52772.00 88888.00 2006-10-24 01:29:37.901 297 18204.92 79.11 52771.95 88888.00 2006-10-24 01:29:38.401 297 18204.99 79.11 52771.95 88888.00 2006-10-24 01:29:38.901 297 18205.05 79.23 52771.98 88888.00 2006-10-24 01:29:39.401 297 18205.05 79.28 52771.98 88888.00 2006-10-24 01:29:39.901 297 18204.88 79.20 52772.02 88888.00 2006-10-24 01:29:40.401 297 18204.94 79.20 52771.95 88888.00 2006-10-24 01:29:40.901 297 18205.00 79.20 52771.72 88888.00 2006-10-24 01:29:41.401 297 18205.05 79.13 52771.68 88888.00 2006-10-24 01:29:41.901 297 18205.10 79.11 52771.65 88888.00 2006-10-24 01:29:42.401 297 18205.13 79.04 52771.72 88888.00 2006-10-24 01:29:42.901 297 18205.04 79.03 52771.85 88888.00 2006-10-24 01:29:43.401 297 18204.98 79.01 52771.84 88888.00 2006-10-24 01:29:43.901 297 18204.85 79.10 52771.77 88888.00 2006-10-24 01:29:44.401 297 18204.85 79.21 52771.81 88888.00 2006-10-24 01:29:44.901 297 18204.92 79.22 52771.79 88888.00 2006-10-24 01:29:45.401 297 18204.90 79.33 52771.84 88888.00 2006-10-24 01:29:45.901 297 18204.91 79.44 52771.90 88888.00 2006-10-24 01:29:46.401 297 18204.88 79.43 52771.97 88888.00 2006-10-24 01:29:46.901 297 18204.85 79.38 52771.84 88888.00 2006-10-24 01:29:47.401 297 18204.91 79.32 52771.85 88888.00 2006-10-24 01:29:47.901 297 18204.94 79.34 52771.74 88888.00 2006-10-24 01:29:48.401 297 18204.83 79.36 52771.77 88888.00 2006-10-24 01:29:48.901 297 18204.85 79.38 52771.75 88888.00 2006-10-24 01:29:49.401 297 18204.87 79.35 52771.77 88888.00 2006-10-24 01:29:49.901 297 18204.95 79.29 52771.78 88888.00 2006-10-24 01:29:50.401 297 18205.08 79.26 52771.75 88888.00 2006-10-24 01:29:50.901 297 18205.12 79.29 52771.78 88888.00 2006-10-24 01:29:51.401 297 18205.07 79.35 52771.89 88888.00 2006-10-24 01:29:51.901 297 18204.98 79.46 52771.93 88888.00 2006-10-24 01:29:52.401 297 18205.02 79.41 52771.84 88888.00 2006-10-24 01:29:52.901 297 18205.04 79.31 52771.88 88888.00 2006-10-24 01:29:53.401 297 18205.07 79.29 52771.97 88888.00 2006-10-24 01:29:53.901 297 18205.04 79.33 52771.96 88888.00 2006-10-24 01:29:54.401 297 18205.04 79.28 52771.90 88888.00 2006-10-24 01:29:54.901 297 18205.07 79.25 52771.86 88888.00 2006-10-24 01:29:55.401 297 18205.09 79.17 52771.86 88888.00 2006-10-24 01:29:55.901 297 18205.09 79.18 52771.95 88888.00 2006-10-24 01:29:56.401 297 18204.94 79.28 52771.98 88888.00 2006-10-24 01:29:56.901 297 18205.01 79.23 52771.96 88888.00 2006-10-24 01:29:57.401 297 18204.91 79.25 52771.92 88888.00 2006-10-24 01:29:57.901 297 18204.88 79.28 52771.90 88888.00 2006-10-24 01:29:58.401 297 18204.85 79.28 52771.95 88888.00 2006-10-24 01:29:58.901 297 18204.84 79.31 52772.00 88888.00 2006-10-24 01:29:59.401 297 18204.90 79.36 52772.00 88888.00 2006-10-24 01:29:59.901 297 18205.00 79.39 52772.04 88888.00 2006-10-24 01:30:00.398 297 18204.92 79.36 52772.01 88888.00 2006-10-24 01:30:00.908 297 18204.91 79.28 52772.02 88888.00 2006-10-24 01:30:01.408 297 18204.96 79.36 52772.09 88888.00 2006-10-24 01:30:01.908 297 18205.00 79.38 52772.03 88888.00 2006-10-24 01:30:02.408 297 18205.04 79.37 52772.02 88888.00 2006-10-24 01:30:02.908 297 18205.09 79.35 52772.07 88888.00 2006-10-24 01:30:03.408 297 18205.09 79.36 52772.07 88888.00 2006-10-24 01:30:03.908 297 18204.91 79.34 52772.04 88888.00 2006-10-24 01:30:04.408 297 18205.10 79.23 52771.85 88888.00 2006-10-24 01:30:04.908 297 18205.22 79.16 52771.77 88888.00 2006-10-24 01:30:05.408 297 18205.24 79.22 52771.79 88888.00 2006-10-24 01:30:05.908 297 18205.24 79.26 52771.70 88888.00 2006-10-24 01:30:06.408 297 18205.21 79.31 52771.86 88888.00 2006-10-24 01:30:06.908 297 18205.16 79.31 52771.90 88888.00 2006-10-24 01:30:07.408 297 18205.15 79.28 52771.88 88888.00 2006-10-24 01:30:07.908 297 18205.19 79.24 52771.86 88888.00 2006-10-24 01:30:08.408 297 18205.21 79.26 52771.89 88888.00 2006-10-24 01:30:08.908 297 18205.13 79.29 52771.77 88888.00 2006-10-24 01:30:09.408 297 18205.20 79.23 52771.83 88888.00 2006-10-24 01:30:09.908 297 18205.06 79.28 52772.02 88888.00 2006-10-24 01:30:10.408 297 18204.98 79.29 52772.07 88888.00 2006-10-24 01:30:10.908 297 18205.04 79.35 52771.86 88888.00 2006-10-24 01:30:11.408 297 18205.17 79.31 52771.78 88888.00 2006-10-24 01:30:11.908 297 18205.16 79.20 52771.89 88888.00 2006-10-24 01:30:12.408 297 18205.19 79.23 52771.86 88888.00 2006-10-24 01:30:12.908 297 18205.15 79.29 52771.87 88888.00 2006-10-24 01:30:13.408 297 18205.12 79.31 52771.89 88888.00 2006-10-24 01:30:13.908 297 18205.08 79.30 52771.83 88888.00 2006-10-24 01:30:14.408 297 18205.10 79.29 52771.77 88888.00 2006-10-24 01:30:14.908 297 18205.13 79.28 52771.73 88888.00 2006-10-24 01:30:15.408 297 18205.13 79.24 52771.80 88888.00 2006-10-24 01:30:15.908 297 18205.06 79.19 52771.81 88888.00 2006-10-24 01:30:16.408 297 18205.16 79.21 52771.86 88888.00 2006-10-24 01:30:16.908 297 18205.18 79.31 52771.81 88888.00 2006-10-24 01:30:17.408 297 18205.10 79.33 52771.83 88888.00 2006-10-24 01:30:17.908 297 18205.07 79.30 52771.80 88888.00 2006-10-24 01:30:18.408 297 18205.08 79.24 52771.89 88888.00 2006-10-24 01:30:18.908 297 18205.05 79.20 52771.96 88888.00 2006-10-24 01:30:19.408 297 18205.10 79.17 52771.86 88888.00 2006-10-24 01:30:19.908 297 18205.24 79.19 52771.77 88888.00 2006-10-24 01:30:20.408 297 18205.24 79.22 52771.88 88888.00 2006-10-24 01:30:20.908 297 18205.15 79.21 52771.80 88888.00 2006-10-24 01:30:21.408 297 18205.23 79.21 52771.73 88888.00 2006-10-24 01:30:21.908 297 18205.24 79.22 52771.63 88888.00 2006-10-24 01:30:22.408 297 18205.29 79.15 52771.57 88888.00 2006-10-24 01:30:22.908 297 18205.09 79.15 52771.55 88888.00 2006-10-24 01:30:23.408 297 18205.07 79.25 52771.66 88888.00 2006-10-24 01:30:23.908 297 18205.02 79.31 52771.63 88888.00 2006-10-24 01:30:24.408 297 18204.95 79.36 52771.65 88888.00 2006-10-24 01:30:24.908 297 18204.98 79.49 52771.81 88888.00 2006-10-24 01:30:25.408 297 18204.98 79.47 52771.86 88888.00 2006-10-24 01:30:25.908 297 18204.86 79.33 52771.84 88888.00 2006-10-24 01:30:26.408 297 18204.99 79.21 52771.86 88888.00 2006-10-24 01:30:26.908 297 18204.99 79.15 52772.00 88888.00 2006-10-24 01:30:27.408 297 18205.00 79.17 52772.03 88888.00 2006-10-24 01:30:27.908 297 18204.97 79.17 52771.99 88888.00 2006-10-24 01:30:28.408 297 18205.11 79.21 52771.99 88888.00 2006-10-24 01:30:28.908 297 18205.09 79.25 52771.98 88888.00 2006-10-24 01:30:29.408 297 18205.18 79.21 52771.98 88888.00 2006-10-24 01:30:29.908 297 18205.23 79.23 52771.91 88888.00 2006-10-24 01:30:30.408 297 18205.21 79.28 52771.65 88888.00 2006-10-24 01:30:30.908 297 18205.16 79.23 52771.73 88888.00 2006-10-24 01:30:31.408 297 18205.02 79.21 52771.86 88888.00 2006-10-24 01:30:31.908 297 18205.11 79.28 52771.77 88888.00 2006-10-24 01:30:32.408 297 18205.06 79.30 52771.77 88888.00 2006-10-24 01:30:32.908 297 18205.13 79.31 52771.95 88888.00 2006-10-24 01:30:33.408 297 18205.07 79.31 52771.95 88888.00 2006-10-24 01:30:33.908 297 18205.04 79.21 52771.90 88888.00 2006-10-24 01:30:34.408 297 18204.94 79.28 52771.89 88888.00 2006-10-24 01:30:34.908 297 18204.89 79.29 52771.79 88888.00 2006-10-24 01:30:35.408 297 18205.01 79.34 52771.81 88888.00 2006-10-24 01:30:35.908 297 18205.00 79.30 52771.80 88888.00 2006-10-24 01:30:36.408 297 18204.97 79.23 52771.74 88888.00 2006-10-24 01:30:36.908 297 18205.02 79.30 52771.68 88888.00 2006-10-24 01:30:37.408 297 18205.17 79.33 52771.74 88888.00 2006-10-24 01:30:37.908 297 18205.18 79.35 52771.73 88888.00 2006-10-24 01:30:38.408 297 18205.12 79.35 52771.83 88888.00 2006-10-24 01:30:38.908 297 18205.13 79.31 52771.79 88888.00 2006-10-24 01:30:39.408 297 18205.10 79.26 52771.88 88888.00 2006-10-24 01:30:39.908 297 18205.22 79.31 52771.87 88888.00 2006-10-24 01:30:40.408 297 18205.16 79.29 52771.79 88888.00 2006-10-24 01:30:40.908 297 18205.21 79.26 52771.74 88888.00 2006-10-24 01:30:41.408 297 18205.11 79.20 52771.66 88888.00 2006-10-24 01:30:41.908 297 18205.20 79.15 52771.83 88888.00 2006-10-24 01:30:42.408 297 18205.27 79.21 52771.73 88888.00 2006-10-24 01:30:42.908 297 18205.20 79.23 52771.73 88888.00 2006-10-24 01:30:43.408 297 18205.23 79.30 52771.77 88888.00 2006-10-24 01:30:43.908 297 18205.31 79.28 52771.88 88888.00 2006-10-24 01:30:44.408 297 18205.35 79.29 52771.79 88888.00 2006-10-24 01:30:44.908 297 18205.32 79.25 52771.74 88888.00 2006-10-24 01:30:45.408 297 18205.39 79.31 52771.72 88888.00 2006-10-24 01:30:45.908 297 18205.34 79.33 52771.76 88888.00 2006-10-24 01:30:46.408 297 18205.39 79.25 52771.73 88888.00 2006-10-24 01:30:46.908 297 18205.27 79.34 52771.81 88888.00 2006-10-24 01:30:47.408 297 18205.33 79.30 52771.96 88888.00 2006-10-24 01:30:47.908 297 18205.38 79.28 52771.91 88888.00 2006-10-24 01:30:48.408 297 18205.29 79.23 52771.93 88888.00 2006-10-24 01:30:48.908 297 18205.24 79.19 52771.88 88888.00 2006-10-24 01:30:49.408 297 18205.28 79.19 52771.91 88888.00 2006-10-24 01:30:49.908 297 18205.26 79.25 52771.85 88888.00 2006-10-24 01:30:50.408 297 18205.31 79.26 52771.98 88888.00 2006-10-24 01:30:50.908 297 18205.38 79.30 52771.96 88888.00 2006-10-24 01:30:51.408 297 18205.40 79.36 52771.75 88888.00 2006-10-24 01:30:51.908 297 18205.34 79.36 52771.46 88888.00 2006-10-24 01:30:52.408 297 18205.22 79.33 52771.66 88888.00 2006-10-24 01:30:52.908 297 18205.28 79.35 52771.74 88888.00 2006-10-24 01:30:53.408 297 18205.26 79.43 52771.80 88888.00 2006-10-24 01:30:53.908 297 18205.23 79.42 52771.83 88888.00 2006-10-24 01:30:54.408 297 18205.23 79.41 52771.75 88888.00 2006-10-24 01:30:54.908 297 18205.26 79.40 52771.73 88888.00 2006-10-24 01:30:55.408 297 18205.20 79.38 52771.84 88888.00 2006-10-24 01:30:55.908 297 18205.24 79.39 52771.97 88888.00 2006-10-24 01:30:56.408 297 18205.18 79.36 52771.99 88888.00 2006-10-24 01:30:56.908 297 18205.19 79.40 52771.92 88888.00 2006-10-24 01:30:57.408 297 18205.24 79.37 52771.81 88888.00 2006-10-24 01:30:57.908 297 18205.26 79.28 52771.84 88888.00 2006-10-24 01:30:58.408 297 18205.27 79.26 52771.87 88888.00 2006-10-24 01:30:58.908 297 18205.23 79.31 52771.88 88888.00 2006-10-24 01:30:59.408 297 18205.20 79.30 52771.98 88888.00 2006-10-24 01:30:59.908 297 18205.29 79.32 52772.03 88888.00 2006-10-24 01:31:00.408 297 18205.22 79.23 52771.95 88888.00 2006-10-24 01:31:00.908 297 18205.19 79.15 52771.89 88888.00 2006-10-24 01:31:01.408 297 18205.30 79.22 52771.80 88888.00 2006-10-24 01:31:01.908 297 18205.32 79.29 52771.77 88888.00 2006-10-24 01:31:02.408 297 18205.27 79.36 52771.77 88888.00 2006-10-24 01:31:02.908 297 18205.29 79.41 52771.80 88888.00 2006-10-24 01:31:03.408 297 18205.29 79.38 52771.78 88888.00 2006-10-24 01:31:03.908 297 18205.35 79.25 52771.80 88888.00 2006-10-24 01:31:04.408 297 18205.41 79.25 52771.75 88888.00 2006-10-24 01:31:04.908 297 18205.33 79.31 52771.72 88888.00 2006-10-24 01:31:05.408 297 18205.27 79.33 52771.75 88888.00 2006-10-24 01:31:05.908 297 18205.23 79.41 52771.70 88888.00 2006-10-24 01:31:06.408 297 18205.12 79.35 52771.68 88888.00 2006-10-24 01:31:06.908 297 18205.11 79.32 52771.73 88888.00 2006-10-24 01:31:07.408 297 18205.13 79.24 52771.76 88888.00 2006-10-24 01:31:07.908 297 18205.08 79.26 52771.78 88888.00 2006-10-24 01:31:08.408 297 18205.11 79.32 52771.79 88888.00 2006-10-24 01:31:08.908 297 18205.19 79.34 52771.77 88888.00 2006-10-24 01:31:09.408 297 18205.17 79.38 52771.67 88888.00 2006-10-24 01:31:09.908 297 18205.30 79.37 52771.73 88888.00 2006-10-24 01:31:10.408 297 18205.32 79.38 52771.79 88888.00 2006-10-24 01:31:10.908 297 18205.35 79.43 52771.83 88888.00 2006-10-24 01:31:11.408 297 18205.41 79.40 52771.81 88888.00 2006-10-24 01:31:11.908 297 18205.38 79.48 52771.81 88888.00 2006-10-24 01:31:12.408 297 18205.39 79.46 52771.75 88888.00 2006-10-24 01:31:12.908 297 18205.34 79.34 52771.80 88888.00 2006-10-24 01:31:13.408 297 18205.45 79.39 52771.75 88888.00 2006-10-24 01:31:13.908 297 18205.46 79.43 52771.67 88888.00 2006-10-24 01:31:14.408 297 18205.42 79.39 52771.72 88888.00 2006-10-24 01:31:14.908 297 18205.42 79.42 52771.86 88888.00 2006-10-24 01:31:15.408 297 18205.30 79.43 52771.83 88888.00 2006-10-24 01:31:15.908 297 18205.24 79.43 52771.81 88888.00 2006-10-24 01:31:16.408 297 18205.30 79.30 52771.83 88888.00 2006-10-24 01:31:16.908 297 18205.28 79.34 52771.72 88888.00 2006-10-24 01:31:17.408 297 18205.33 79.38 52771.65 88888.00 2006-10-24 01:31:17.908 297 18205.32 79.41 52771.73 88888.00 2006-10-24 01:31:18.408 297 18205.33 79.36 52771.76 88888.00 2006-10-24 01:31:18.908 297 18205.27 79.26 52771.77 88888.00 2006-10-24 01:31:19.408 297 18205.28 79.21 52771.68 88888.00 2006-10-24 01:31:19.908 297 18205.32 79.35 52771.75 88888.00 2006-10-24 01:31:20.408 297 18205.34 79.40 52771.69 88888.00 2006-10-24 01:31:20.908 297 18205.39 79.42 52771.68 88888.00 2006-10-24 01:31:21.408 297 18205.33 79.37 52771.72 88888.00 2006-10-24 01:31:21.908 297 18205.24 79.41 52771.68 88888.00 2006-10-24 01:31:22.408 297 18205.26 79.49 52771.66 88888.00 2006-10-24 01:31:22.908 297 18205.26 79.40 52771.74 88888.00 2006-10-24 01:31:23.408 297 18205.40 79.45 52771.66 88888.00 2006-10-24 01:31:23.908 297 18205.43 79.46 52771.67 88888.00 2006-10-24 01:31:24.408 297 18205.37 79.37 52771.69 88888.00 2006-10-24 01:31:24.908 297 18205.39 79.36 52771.65 88888.00 2006-10-24 01:31:25.408 297 18205.40 79.40 52771.61 88888.00 2006-10-24 01:31:25.908 297 18205.38 79.36 52771.64 88888.00 2006-10-24 01:31:26.408 297 18205.38 79.40 52771.54 88888.00 2006-10-24 01:31:26.908 297 18205.43 79.44 52771.63 88888.00 2006-10-24 01:31:27.408 297 18205.46 79.38 52771.75 88888.00 2006-10-24 01:31:27.908 297 18205.60 79.46 52771.86 88888.00 2006-10-24 01:31:28.408 297 18205.64 79.55 52771.67 88888.00 2006-10-24 01:31:28.908 297 18205.53 79.61 52771.57 88888.00 2006-10-24 01:31:29.408 297 18205.60 79.56 52771.62 88888.00 2006-10-24 01:31:29.908 297 18205.59 79.51 52771.68 88888.00 2006-10-24 01:31:30.408 297 18205.44 79.47 52771.69 88888.00 2006-10-24 01:31:30.908 297 18205.46 79.48 52771.67 88888.00 2006-10-24 01:31:31.408 297 18205.46 79.45 52771.77 88888.00 2006-10-24 01:31:31.908 297 18205.39 79.44 52771.74 88888.00 2006-10-24 01:31:32.408 297 18205.39 79.51 52771.72 88888.00 2006-10-24 01:31:32.908 297 18205.51 79.53 52771.75 88888.00 2006-10-24 01:31:33.408 297 18205.64 79.53 52771.63 88888.00 2006-10-24 01:31:33.908 297 18205.59 79.61 52771.60 88888.00 2006-10-24 01:31:34.408 297 18205.52 79.59 52771.58 88888.00 2006-10-24 01:31:34.908 297 18205.54 79.56 52771.62 88888.00 2006-10-24 01:31:35.408 297 18205.50 79.52 52771.77 88888.00 2006-10-24 01:31:35.908 297 18205.62 79.48 52771.70 88888.00 2006-10-24 01:31:36.408 297 18205.64 79.55 52771.67 88888.00 2006-10-24 01:31:36.908 297 18205.66 79.56 52771.73 88888.00 2006-10-24 01:31:37.408 297 18205.64 79.47 52771.73 88888.00 2006-10-24 01:31:37.908 297 18205.52 79.47 52771.77 88888.00 2006-10-24 01:31:38.408 297 18205.52 79.56 52771.84 88888.00 2006-10-24 01:31:38.908 297 18205.45 79.63 52771.83 88888.00 2006-10-24 01:31:39.408 297 18205.48 79.51 52771.81 88888.00 2006-10-24 01:31:39.908 297 18205.63 79.54 52771.73 88888.00 2006-10-24 01:31:40.408 297 18205.63 79.50 52771.78 88888.00 2006-10-24 01:31:40.908 297 18205.61 79.44 52771.84 88888.00 2006-10-24 01:31:41.408 297 18205.50 79.56 52771.78 88888.00 2006-10-24 01:31:41.908 297 18205.59 79.62 52771.83 88888.00 2006-10-24 01:31:42.408 297 18205.68 79.49 52771.91 88888.00 2006-10-24 01:31:42.908 297 18205.54 79.44 52771.88 88888.00 2006-10-24 01:31:43.408 297 18205.63 79.42 52771.66 88888.00 2006-10-24 01:31:43.908 297 18205.70 79.40 52771.61 88888.00 2006-10-24 01:31:44.408 297 18205.70 79.28 52771.65 88888.00 2006-10-24 01:31:44.908 297 18205.60 79.34 52771.70 88888.00 2006-10-24 01:31:45.408 297 18205.63 79.30 52771.66 88888.00 2006-10-24 01:31:45.908 297 18205.70 79.26 52771.68 88888.00 2006-10-24 01:31:46.408 297 18205.60 79.24 52771.83 88888.00 2006-10-24 01:31:46.908 297 18205.62 79.31 52771.81 88888.00 2006-10-24 01:31:47.408 297 18205.76 79.46 52771.85 88888.00 2006-10-24 01:31:47.908 297 18205.82 79.47 52771.92 88888.00 2006-10-24 01:31:48.408 297 18205.60 79.47 52771.80 88888.00 2006-10-24 01:31:48.908 297 18205.68 79.47 52771.75 88888.00 2006-10-24 01:31:49.408 297 18205.85 79.44 52771.74 88888.00 2006-10-24 01:31:49.908 297 18205.83 79.41 52771.76 88888.00 2006-10-24 01:31:50.408 297 18205.81 79.40 52771.84 88888.00 2006-10-24 01:31:50.908 297 18205.74 79.45 52771.84 88888.00 2006-10-24 01:31:51.408 297 18205.68 79.41 52771.77 88888.00 2006-10-24 01:31:51.908 297 18205.85 79.32 52771.74 88888.00 2006-10-24 01:31:52.408 297 18206.02 79.28 52771.78 88888.00 2006-10-24 01:31:52.908 297 18205.80 79.35 52771.70 88888.00 2006-10-24 01:31:53.408 297 18205.74 79.40 52771.67 88888.00 2006-10-24 01:31:53.908 297 18205.80 79.40 52771.75 88888.00 2006-10-24 01:31:54.408 297 18205.84 79.40 52771.77 88888.00 2006-10-24 01:31:54.908 297 18205.65 79.42 52771.88 88888.00 2006-10-24 01:31:55.408 297 18205.67 79.40 52771.81 88888.00 2006-10-24 01:31:55.908 297 18205.72 79.36 52771.74 88888.00 2006-10-24 01:31:56.408 297 18205.71 79.32 52771.77 88888.00 2006-10-24 01:31:56.908 297 18205.77 79.31 52771.79 88888.00 2006-10-24 01:31:57.408 297 18205.82 79.36 52771.86 88888.00 2006-10-24 01:31:57.908 297 18205.94 79.36 52771.95 88888.00 2006-10-24 01:31:58.408 297 18205.81 79.36 52771.96 88888.00 2006-10-24 01:31:58.908 297 18205.74 79.36 52771.95 88888.00 2006-10-24 01:31:59.408 297 18205.62 79.31 52771.90 88888.00 2006-10-24 01:31:59.908 297 18205.71 79.39 52771.88 88888.00 2006-10-24 01:32:00.408 297 18205.72 79.36 52771.90 88888.00 2006-10-24 01:32:00.908 297 18205.63 79.35 52771.86 88888.00 2006-10-24 01:32:01.408 297 18205.55 79.42 52771.85 88888.00 2006-10-24 01:32:01.908 297 18205.55 79.45 52771.76 88888.00 2006-10-24 01:32:02.408 297 18205.59 79.45 52771.68 88888.00 2006-10-24 01:32:02.908 297 18205.55 79.53 52771.70 88888.00 2006-10-24 01:32:03.408 297 18205.61 79.54 52771.68 88888.00 2006-10-24 01:32:03.908 297 18205.66 79.52 52771.74 88888.00 2006-10-24 01:32:04.408 297 18205.60 79.48 52771.80 88888.00 2006-10-24 01:32:04.908 297 18205.57 79.53 52771.78 88888.00 2006-10-24 01:32:05.408 297 18205.51 79.53 52771.76 88888.00 2006-10-24 01:32:05.908 297 18205.50 79.44 52771.74 88888.00 2006-10-24 01:32:06.408 297 18205.42 79.47 52771.81 88888.00 2006-10-24 01:32:06.908 297 18205.42 79.49 52771.81 88888.00 2006-10-24 01:32:07.408 297 18205.52 79.53 52771.91 88888.00 2006-10-24 01:32:07.908 297 18205.54 79.55 52771.81 88888.00 2006-10-24 01:32:08.408 297 18205.65 79.56 52771.79 88888.00 2006-10-24 01:32:08.908 297 18205.62 79.54 52771.88 88888.00 2006-10-24 01:32:09.408 297 18205.56 79.64 52771.96 88888.00 2006-10-24 01:32:09.908 297 18205.56 79.62 52771.93 88888.00 2006-10-24 01:32:10.408 297 18205.54 79.54 52771.90 88888.00 2006-10-24 01:32:10.908 297 18205.48 79.57 52771.87 88888.00 2006-10-24 01:32:11.408 297 18205.59 79.62 52771.79 88888.00 2006-10-24 01:32:11.908 297 18205.61 79.55 52771.62 88888.00 2006-10-24 01:32:12.408 297 18205.55 79.54 52771.57 88888.00 2006-10-24 01:32:12.908 297 18205.50 79.62 52771.75 88888.00 2006-10-24 01:32:13.408 297 18205.50 79.51 52771.83 88888.00 2006-10-24 01:32:13.908 297 18205.66 79.51 52771.77 88888.00 2006-10-24 01:32:14.408 297 18205.70 79.50 52771.87 88888.00 2006-10-24 01:32:14.908 297 18205.70 79.49 52771.83 88888.00 2006-10-24 01:32:15.408 297 18205.65 79.57 52771.84 88888.00 2006-10-24 01:32:15.908 297 18205.60 79.44 52771.85 88888.00 2006-10-24 01:32:16.408 297 18205.62 79.43 52771.75 88888.00 2006-10-24 01:32:16.908 297 18205.65 79.47 52771.74 88888.00 2006-10-24 01:32:17.408 297 18205.63 79.48 52771.69 88888.00 2006-10-24 01:32:17.908 297 18205.59 79.45 52771.67 88888.00 2006-10-24 01:32:18.408 297 18205.53 79.44 52771.69 88888.00 2006-10-24 01:32:18.908 297 18205.54 79.48 52771.65 88888.00 2006-10-24 01:32:19.408 297 18205.65 79.43 52771.73 88888.00 2006-10-24 01:32:19.908 297 18205.68 79.41 52771.79 88888.00 2006-10-24 01:32:20.408 297 18205.60 79.43 52771.81 88888.00 2006-10-24 01:32:20.908 297 18205.71 79.55 52771.85 88888.00 2006-10-24 01:32:21.408 297 18205.86 79.56 52771.87 88888.00 2006-10-24 01:32:21.908 297 18205.77 79.51 52771.74 88888.00 2006-10-24 01:32:22.408 297 18205.77 79.53 52771.75 88888.00 2006-10-24 01:32:22.908 297 18205.80 79.56 52771.79 88888.00 2006-10-24 01:32:23.408 297 18205.77 79.54 52771.78 88888.00 2006-10-24 01:32:23.908 297 18205.73 79.59 52771.84 88888.00 2006-10-24 01:32:24.408 297 18205.72 79.51 52771.86 88888.00 2006-10-24 01:32:24.908 297 18205.68 79.50 52771.72 88888.00 2006-10-24 01:32:25.408 297 18205.67 79.54 52771.73 88888.00 2006-10-24 01:32:25.908 297 18205.81 79.50 52771.85 88888.00 2006-10-24 01:32:26.408 297 18205.81 79.44 52771.77 88888.00 2006-10-24 01:32:26.908 297 18205.75 79.38 52771.73 88888.00 2006-10-24 01:32:27.408 297 18205.72 79.47 52771.80 88888.00 2006-10-24 01:32:27.908 297 18205.60 79.52 52771.79 88888.00 2006-10-24 01:32:28.408 297 18205.65 79.64 52771.79 88888.00 2006-10-24 01:32:28.908 297 18205.56 79.59 52771.74 88888.00 2006-10-24 01:32:29.408 297 18205.61 79.58 52771.84 88888.00 2006-10-24 01:32:29.908 297 18205.61 79.59 52771.89 88888.00 2006-10-24 01:32:30.408 297 18205.61 79.58 52771.80 88888.00 2006-10-24 01:32:30.908 297 18205.67 79.56 52771.76 88888.00 2006-10-24 01:32:31.408 297 18205.67 79.67 52771.81 88888.00 2006-10-24 01:32:31.908 297 18205.65 79.68 52771.73 88888.00 2006-10-24 01:32:32.408 297 18205.72 79.66 52771.66 88888.00 2006-10-24 01:32:32.908 297 18205.86 79.61 52771.65 88888.00 2006-10-24 01:32:33.408 297 18205.77 79.59 52771.70 88888.00 2006-10-24 01:32:33.908 297 18205.68 79.59 52771.78 88888.00 2006-10-24 01:32:34.408 297 18205.59 79.62 52771.74 88888.00 2006-10-24 01:32:34.908 297 18205.56 79.58 52771.64 88888.00 2006-10-24 01:32:35.408 297 18205.59 79.56 52771.67 88888.00 2006-10-24 01:32:35.908 297 18205.60 79.57 52771.63 88888.00 2006-10-24 01:32:36.408 297 18205.61 79.63 52771.60 88888.00 2006-10-24 01:32:36.908 297 18205.62 79.64 52771.56 88888.00 2006-10-24 01:32:37.408 297 18205.66 79.57 52771.60 88888.00 2006-10-24 01:32:37.908 297 18205.61 79.57 52771.65 88888.00 2006-10-24 01:32:38.408 297 18205.54 79.52 52771.65 88888.00 2006-10-24 01:32:38.908 297 18205.54 79.55 52771.67 88888.00 2006-10-24 01:32:39.408 297 18205.56 79.66 52771.63 88888.00 2006-10-24 01:32:39.908 297 18205.60 79.58 52771.70 88888.00 2006-10-24 01:32:40.408 297 18205.56 79.59 52771.83 88888.00 2006-10-24 01:32:40.908 297 18205.51 79.63 52771.81 88888.00 2006-10-24 01:32:41.408 297 18205.53 79.70 52771.81 88888.00 2006-10-24 01:32:41.908 297 18205.52 79.75 52771.83 88888.00 2006-10-24 01:32:42.408 297 18205.53 79.71 52771.96 88888.00 2006-10-24 01:32:42.908 297 18205.45 79.69 52771.81 88888.00 2006-10-24 01:32:43.408 297 18205.48 79.69 52771.88 88888.00 2006-10-24 01:32:43.908 297 18205.52 79.61 52771.87 88888.00 2006-10-24 01:32:44.408 297 18205.55 79.61 52771.93 88888.00 2006-10-24 01:32:44.908 297 18205.68 79.63 52771.92 88888.00 2006-10-24 01:32:45.408 297 18205.68 79.68 52771.99 88888.00 2006-10-24 01:32:45.908 297 18205.74 79.65 52771.83 88888.00 2006-10-24 01:32:46.408 297 18205.65 79.70 52771.76 88888.00 2006-10-24 01:32:46.908 297 18205.55 79.53 52771.76 88888.00 2006-10-24 01:32:47.408 297 18205.60 79.49 52771.85 88888.00 2006-10-24 01:32:47.908 297 18205.50 79.56 52771.87 88888.00 2006-10-24 01:32:48.408 297 18205.48 79.55 52771.77 88888.00 2006-10-24 01:32:48.908 297 18205.55 79.56 52771.73 88888.00 2006-10-24 01:32:49.408 297 18205.55 79.55 52771.79 88888.00 2006-10-24 01:32:49.908 297 18205.65 79.46 52771.74 88888.00 2006-10-24 01:32:50.408 297 18205.62 79.43 52771.75 88888.00 2006-10-24 01:32:50.908 297 18205.62 79.50 52771.78 88888.00 2006-10-24 01:32:51.408 297 18205.63 79.59 52771.77 88888.00 2006-10-24 01:32:51.908 297 18205.59 79.46 52771.78 88888.00 2006-10-24 01:32:52.408 297 18205.53 79.40 52771.80 88888.00 2006-10-24 01:32:52.908 297 18205.51 79.45 52771.66 88888.00 2006-10-24 01:32:53.408 297 18205.76 79.51 52771.67 88888.00 2006-10-24 01:32:53.908 297 18205.73 79.52 52771.69 88888.00 2006-10-24 01:32:54.408 297 18205.67 79.59 52771.70 88888.00 2006-10-24 01:32:54.908 297 18205.62 79.61 52771.88 88888.00 2006-10-24 01:32:55.408 297 18205.68 79.64 52771.90 88888.00 2006-10-24 01:32:55.908 297 18205.71 79.71 52771.80 88888.00 2006-10-24 01:32:56.408 297 18205.68 79.72 52771.74 88888.00 2006-10-24 01:32:56.908 297 18205.64 79.69 52771.79 88888.00 2006-10-24 01:32:57.408 297 18205.67 79.59 52771.80 88888.00 2006-10-24 01:32:57.908 297 18205.72 79.61 52771.63 88888.00 2006-10-24 01:32:58.408 297 18205.60 79.64 52771.61 88888.00 2006-10-24 01:32:58.908 297 18205.57 79.69 52771.67 88888.00 2006-10-24 01:32:59.408 297 18205.73 79.63 52771.66 88888.00 2006-10-24 01:32:59.908 297 18205.72 79.64 52771.64 88888.00 2006-10-24 01:33:00.408 297 18205.62 79.69 52771.64 88888.00 2006-10-24 01:33:00.908 297 18205.60 79.61 52771.69 88888.00 2006-10-24 01:33:01.408 297 18205.57 79.50 52771.69 88888.00 2006-10-24 01:33:01.908 297 18205.67 79.51 52771.60 88888.00 2006-10-24 01:33:02.408 297 18205.68 79.52 52771.68 88888.00 2006-10-24 01:33:02.908 297 18205.72 79.44 52771.70 88888.00 2006-10-24 01:33:03.408 297 18205.72 79.44 52771.76 88888.00 2006-10-24 01:33:03.908 297 18205.67 79.51 52771.85 88888.00 2006-10-24 01:33:04.408 297 18205.61 79.56 52771.92 88888.00 2006-10-24 01:33:04.908 297 18205.63 79.56 52771.90 88888.00 2006-10-24 01:33:05.408 297 18205.71 79.64 52771.87 88888.00 2006-10-24 01:33:05.908 297 18205.72 79.63 52771.99 88888.00 2006-10-24 01:33:06.408 297 18205.70 79.51 52772.02 88888.00 2006-10-24 01:33:06.908 297 18205.65 79.56 52772.00 88888.00 2006-10-24 01:33:07.408 297 18205.68 79.65 52771.89 88888.00 2006-10-24 01:33:07.908 297 18205.74 79.72 52771.77 88888.00 2006-10-24 01:33:08.408 297 18205.77 79.72 52771.85 88888.00 2006-10-24 01:33:08.908 297 18205.81 79.68 52771.81 88888.00 2006-10-24 01:33:09.408 297 18205.93 79.64 52771.80 88888.00 2006-10-24 01:33:09.908 297 18205.85 79.63 52771.84 88888.00 2006-10-24 01:33:10.408 297 18205.76 79.61 52771.72 88888.00 2006-10-24 01:33:10.908 297 18205.88 79.67 52771.67 88888.00 2006-10-24 01:33:11.408 297 18205.77 79.62 52771.78 88888.00 2006-10-24 01:33:11.908 297 18205.77 79.48 52771.70 88888.00 2006-10-24 01:33:12.408 297 18205.84 79.53 52771.80 88888.00 2006-10-24 01:33:12.908 297 18205.94 79.58 52771.81 88888.00 2006-10-24 01:33:13.408 297 18205.95 79.61 52771.75 88888.00 2006-10-24 01:33:13.908 297 18205.91 79.65 52771.69 88888.00 2006-10-24 01:33:14.408 297 18205.91 79.57 52771.55 88888.00 2006-10-24 01:33:14.908 297 18205.97 79.52 52771.68 88888.00 2006-10-24 01:33:15.408 297 18205.94 79.53 52771.76 88888.00 2006-10-24 01:33:15.908 297 18205.86 79.57 52771.72 88888.00 2006-10-24 01:33:16.408 297 18205.75 79.65 52771.68 88888.00 2006-10-24 01:33:16.908 297 18205.77 79.68 52771.77 88888.00 2006-10-24 01:33:17.408 297 18205.81 79.67 52771.83 88888.00 2006-10-24 01:33:17.908 297 18205.80 79.70 52771.83 88888.00 2006-10-24 01:33:18.408 297 18205.86 79.63 52771.80 88888.00 2006-10-24 01:33:18.908 297 18205.87 79.56 52771.81 88888.00 2006-10-24 01:33:19.408 297 18205.84 79.52 52771.86 88888.00 2006-10-24 01:33:19.908 297 18205.83 79.47 52771.89 88888.00 2006-10-24 01:33:20.408 297 18205.70 79.45 52771.87 88888.00 2006-10-24 01:33:20.908 297 18205.68 79.37 52771.86 88888.00 2006-10-24 01:33:21.408 297 18205.77 79.42 52771.86 88888.00 2006-10-24 01:33:21.908 297 18205.77 79.47 52771.85 88888.00 2006-10-24 01:33:22.408 297 18205.75 79.48 52771.79 88888.00 2006-10-24 01:33:22.908 297 18205.77 79.52 52771.79 88888.00 2006-10-24 01:33:23.408 297 18205.82 79.62 52771.93 88888.00 2006-10-24 01:33:23.908 297 18205.77 79.58 52771.79 88888.00 2006-10-24 01:33:24.408 297 18205.67 79.57 52771.70 88888.00 2006-10-24 01:33:24.908 297 18205.75 79.54 52771.76 88888.00 2006-10-24 01:33:25.408 297 18205.75 79.52 52771.76 88888.00 2006-10-24 01:33:25.908 297 18205.71 79.57 52771.72 88888.00 2006-10-24 01:33:26.408 297 18205.75 79.62 52771.80 88888.00 2006-10-24 01:33:26.908 297 18205.73 79.63 52771.91 88888.00 2006-10-24 01:33:27.408 297 18205.61 79.63 52771.91 88888.00 2006-10-24 01:33:27.908 297 18205.63 79.64 52771.84 88888.00 2006-10-24 01:33:28.408 297 18205.75 79.64 52771.85 88888.00 2006-10-24 01:33:28.908 297 18205.86 79.63 52771.80 88888.00 2006-10-24 01:33:29.408 297 18205.83 79.57 52771.76 88888.00 2006-10-24 01:33:29.908 297 18205.76 79.68 52771.87 88888.00 2006-10-24 01:33:30.408 297 18205.80 79.70 52771.85 88888.00 2006-10-24 01:33:30.908 297 18205.74 79.66 52771.84 88888.00 2006-10-24 01:33:31.408 297 18205.75 79.57 52771.96 88888.00 2006-10-24 01:33:31.908 297 18205.73 79.54 52772.07 88888.00 2006-10-24 01:33:32.408 297 18205.72 79.52 52772.03 88888.00 2006-10-24 01:33:32.908 297 18205.71 79.52 52771.90 88888.00 2006-10-24 01:33:33.408 297 18205.80 79.49 52771.92 88888.00 2006-10-24 01:33:33.908 297 18205.80 79.48 52771.97 88888.00 2006-10-24 01:33:34.408 297 18205.80 79.43 52771.99 88888.00 2006-10-24 01:33:34.908 297 18205.83 79.43 52771.95 88888.00 2006-10-24 01:33:35.408 297 18205.68 79.45 52771.97 88888.00 2006-10-24 01:33:35.908 297 18205.74 79.47 52771.95 88888.00 2006-10-24 01:33:36.408 297 18205.74 79.51 52771.95 88888.00 2006-10-24 01:33:36.908 297 18205.86 79.59 52771.93 88888.00 2006-10-24 01:33:37.408 297 18205.98 79.52 52772.00 88888.00 2006-10-24 01:33:37.908 297 18205.99 79.44 52771.85 88888.00 2006-10-24 01:33:38.408 297 18205.85 79.52 52771.77 88888.00 2006-10-24 01:33:38.908 297 18205.81 79.51 52771.79 88888.00 2006-10-24 01:33:39.408 297 18205.83 79.52 52771.89 88888.00 2006-10-24 01:33:39.908 297 18205.74 79.57 52771.92 88888.00 2006-10-24 01:33:40.408 297 18205.67 79.52 52771.92 88888.00 2006-10-24 01:33:40.908 297 18205.57 79.47 52771.93 88888.00 2006-10-24 01:33:41.408 297 18205.60 79.49 52771.92 88888.00 2006-10-24 01:33:41.908 297 18205.57 79.45 52771.87 88888.00 2006-10-24 01:33:42.408 297 18205.55 79.49 52771.85 88888.00 2006-10-24 01:33:42.908 297 18205.65 79.48 52771.84 88888.00 2006-10-24 01:33:43.408 297 18205.68 79.53 52771.89 88888.00 2006-10-24 01:33:43.908 297 18205.65 79.51 52771.91 88888.00 2006-10-24 01:33:44.408 297 18205.49 79.46 52771.98 88888.00 2006-10-24 01:33:44.908 297 18205.31 79.40 52771.91 88888.00 2006-10-24 01:33:45.408 297 18205.31 79.36 52771.89 88888.00 2006-10-24 01:33:45.908 297 18205.32 79.44 52771.89 88888.00 2006-10-24 01:33:46.408 297 18205.35 79.44 52771.86 88888.00 2006-10-24 01:33:46.908 297 18205.51 79.47 52771.86 88888.00 2006-10-24 01:33:47.408 297 18205.52 79.40 52772.01 88888.00 2006-10-24 01:33:47.908 297 18205.50 79.37 52772.01 88888.00 2006-10-24 01:33:48.408 297 18205.42 79.40 52771.99 88888.00 2006-10-24 01:33:48.908 297 18205.49 79.49 52771.96 88888.00 2006-10-24 01:33:49.408 297 18205.42 79.55 52772.01 88888.00 2006-10-24 01:33:49.908 297 18205.37 79.52 52772.00 88888.00 2006-10-24 01:33:50.408 297 18205.40 79.49 52772.01 88888.00 2006-10-24 01:33:50.908 297 18205.43 79.57 52772.01 88888.00 2006-10-24 01:33:51.408 297 18205.44 79.62 52772.00 88888.00 2006-10-24 01:33:51.908 297 18205.46 79.56 52771.87 88888.00 2006-10-24 01:33:52.408 297 18205.37 79.50 52771.78 88888.00 2006-10-24 01:33:52.908 297 18205.33 79.52 52771.86 88888.00 2006-10-24 01:33:53.408 297 18205.32 79.58 52771.99 88888.00 2006-10-24 01:33:53.908 297 18205.29 79.52 52772.03 88888.00 2006-10-24 01:33:54.408 297 18205.30 79.54 52772.02 88888.00 2006-10-24 01:33:54.908 297 18205.30 79.63 52772.05 88888.00 2006-10-24 01:33:55.408 297 18205.19 79.65 52772.07 88888.00 2006-10-24 01:33:55.908 297 18205.32 79.64 52772.03 88888.00 2006-10-24 01:33:56.408 297 18205.40 79.61 52772.04 88888.00 2006-10-24 01:33:56.908 297 18205.27 79.64 52771.90 88888.00 2006-10-24 01:33:57.408 297 18205.37 79.56 52771.91 88888.00 2006-10-24 01:33:57.908 297 18205.39 79.51 52772.03 88888.00 2006-10-24 01:33:58.408 297 18205.29 79.49 52771.93 88888.00 2006-10-24 01:33:58.908 297 18205.42 79.40 52771.88 88888.00 2006-10-24 01:33:59.408 297 18205.57 79.39 52771.87 88888.00 2006-10-24 01:33:59.908 297 18205.51 79.42 52771.86 88888.00 2006-10-24 01:34:00.408 297 18205.43 79.44 52771.86 88888.00 2006-10-24 01:34:00.908 297 18205.54 79.41 52771.91 88888.00 2006-10-24 01:34:01.408 297 18205.56 79.46 52772.04 88888.00 2006-10-24 01:34:01.908 297 18205.48 79.39 52772.00 88888.00 2006-10-24 01:34:02.408 297 18205.48 79.39 52771.90 88888.00 2006-10-24 01:34:02.908 297 18205.49 79.48 52771.84 88888.00 2006-10-24 01:34:03.408 297 18205.46 79.51 52771.86 88888.00 2006-10-24 01:34:03.908 297 18205.46 79.44 52771.83 88888.00 2006-10-24 01:34:04.408 297 18205.53 79.46 52771.81 88888.00 2006-10-24 01:34:04.908 297 18205.48 79.48 52771.78 88888.00 2006-10-24 01:34:05.408 297 18205.34 79.43 52771.74 88888.00 2006-10-24 01:34:05.908 297 18205.45 79.46 52771.75 88888.00 2006-10-24 01:34:06.408 297 18205.52 79.50 52771.87 88888.00 2006-10-24 01:34:06.908 297 18205.60 79.51 52771.84 88888.00 2006-10-24 01:34:07.408 297 18205.48 79.47 52771.83 88888.00 2006-10-24 01:34:07.908 297 18205.39 79.50 52771.68 88888.00 2006-10-24 01:34:08.408 297 18205.43 79.44 52771.63 88888.00 2006-10-24 01:34:08.908 297 18205.40 79.45 52771.63 88888.00 2006-10-24 01:34:09.408 297 18205.32 79.48 52771.62 88888.00 2006-10-24 01:34:09.908 297 18205.40 79.53 52771.65 88888.00 2006-10-24 01:34:10.408 297 18205.44 79.63 52771.61 88888.00 2006-10-24 01:34:10.908 297 18205.46 79.55 52771.61 88888.00 2006-10-24 01:34:11.408 297 18205.42 79.53 52771.58 88888.00 2006-10-24 01:34:11.908 297 18205.49 79.48 52771.60 88888.00 2006-10-24 01:34:12.408 297 18205.53 79.61 52771.58 88888.00 2006-10-24 01:34:12.908 297 18205.55 79.69 52771.62 88888.00 2006-10-24 01:34:13.408 297 18205.56 79.66 52771.49 88888.00 2006-10-24 01:34:13.908 297 18205.54 79.53 52771.54 88888.00 2006-10-24 01:34:14.408 297 18205.57 79.46 52771.52 88888.00 2006-10-24 01:34:14.908 297 18205.49 79.47 52771.41 88888.00 2006-10-24 01:34:15.408 297 18205.59 79.54 52771.49 88888.00 2006-10-24 01:34:15.908 297 18205.45 79.53 52771.60 88888.00 2006-10-24 01:34:16.408 297 18205.31 79.52 52771.61 88888.00 2006-10-24 01:34:16.908 297 18205.32 79.51 52771.58 88888.00 2006-10-24 01:34:17.408 297 18205.34 79.56 52771.56 88888.00 2006-10-24 01:34:17.908 297 18205.42 79.64 52771.47 88888.00 2006-10-24 01:34:18.408 297 18205.48 79.68 52771.54 88888.00 2006-10-24 01:34:18.908 297 18205.45 79.67 52771.55 88888.00 2006-10-24 01:34:19.408 297 18205.55 79.61 52771.47 88888.00 2006-10-24 01:34:19.908 297 18205.41 79.58 52771.49 88888.00 2006-10-24 01:34:20.408 297 18205.43 79.59 52771.65 88888.00 2006-10-24 01:34:20.908 297 18205.48 79.51 52771.70 88888.00 2006-10-24 01:34:21.408 297 18205.46 79.51 52771.79 88888.00 2006-10-24 01:34:21.908 297 18205.37 79.52 52771.77 88888.00 2006-10-24 01:34:22.408 297 18205.35 79.52 52771.81 88888.00 2006-10-24 01:34:22.908 297 18205.41 79.64 52771.81 88888.00 2006-10-24 01:34:23.408 297 18205.34 79.64 52771.58 88888.00 2006-10-24 01:34:23.908 297 18205.35 79.64 52771.61 88888.00 2006-10-24 01:34:24.408 297 18205.42 79.67 52771.64 88888.00 2006-10-24 01:34:24.908 297 18205.48 79.76 52771.72 88888.00 2006-10-24 01:34:25.408 297 18205.48 79.77 52771.69 88888.00 2006-10-24 01:34:25.908 297 18205.50 79.72 52771.77 88888.00 2006-10-24 01:34:26.408 297 18205.37 79.66 52771.76 88888.00 2006-10-24 01:34:26.908 297 18205.41 79.67 52771.80 88888.00 2006-10-24 01:34:27.408 297 18205.45 79.69 52771.84 88888.00 2006-10-24 01:34:27.908 297 18205.43 79.76 52771.77 88888.00 2006-10-24 01:34:28.408 297 18205.49 79.79 52771.70 88888.00 2006-10-24 01:34:28.908 297 18205.50 79.77 52771.57 88888.00 2006-10-24 01:34:29.408 297 18205.50 79.67 52771.62 88888.00 2006-10-24 01:34:29.908 297 18205.41 79.72 52771.76 88888.00 2006-10-24 01:34:30.408 297 18205.45 79.70 52771.79 88888.00 2006-10-24 01:34:30.908 297 18205.51 79.74 52771.97 88888.00 2006-10-24 01:34:31.408 297 18205.56 79.73 52772.00 88888.00 2006-10-24 01:34:31.908 297 18205.51 79.68 52771.86 88888.00 2006-10-24 01:34:32.408 297 18205.67 79.69 52772.01 88888.00 2006-10-24 01:34:32.908 297 18205.60 79.70 52772.00 88888.00 2006-10-24 01:34:33.408 297 18205.57 79.72 52771.87 88888.00 2006-10-24 01:34:33.908 297 18205.56 79.69 52771.83 88888.00 2006-10-24 01:34:34.408 297 18205.53 79.64 52771.83 88888.00 2006-10-24 01:34:34.908 297 18205.50 79.61 52771.79 88888.00 2006-10-24 01:34:35.408 297 18205.50 79.58 52771.69 88888.00 2006-10-24 01:34:35.908 297 18205.53 79.66 52771.60 88888.00 2006-10-24 01:34:36.408 297 18205.44 79.63 52771.66 88888.00 2006-10-24 01:34:36.908 297 18205.30 79.57 52771.69 88888.00 2006-10-24 01:34:37.408 297 18205.39 79.61 52771.74 88888.00 2006-10-24 01:34:37.908 297 18205.39 79.58 52771.77 88888.00 2006-10-24 01:34:38.408 297 18205.49 79.40 52771.85 88888.00 2006-10-24 01:34:38.908 297 18205.52 79.42 52771.91 88888.00 2006-10-24 01:34:39.408 297 18205.52 79.44 52771.85 88888.00 2006-10-24 01:34:39.908 297 18205.49 79.45 52771.80 88888.00 2006-10-24 01:34:40.408 297 18205.51 79.50 52771.80 88888.00 2006-10-24 01:34:40.908 297 18205.45 79.57 52771.77 88888.00 2006-10-24 01:34:41.408 297 18205.40 79.65 52771.74 88888.00 2006-10-24 01:34:41.908 297 18205.51 79.56 52771.77 88888.00 2006-10-24 01:34:42.408 297 18205.55 79.59 52771.83 88888.00 2006-10-24 01:34:42.908 297 18205.52 79.66 52771.84 88888.00 2006-10-24 01:34:43.408 297 18205.45 79.67 52771.78 88888.00 2006-10-24 01:34:43.908 297 18205.51 79.63 52771.85 88888.00 2006-10-24 01:34:44.408 297 18205.52 79.53 52772.03 88888.00 2006-10-24 01:34:44.908 297 18205.59 79.50 52771.99 88888.00 2006-10-24 01:34:45.408 297 18205.54 79.55 52771.83 88888.00 2006-10-24 01:34:45.908 297 18205.54 79.54 52771.67 88888.00 2006-10-24 01:34:46.408 297 18205.42 79.61 52771.73 88888.00 2006-10-24 01:34:46.908 297 18205.44 79.61 52771.77 88888.00 2006-10-24 01:34:47.408 297 18205.42 79.59 52771.74 88888.00 2006-10-24 01:34:47.908 297 18205.48 79.57 52771.66 88888.00 2006-10-24 01:34:48.408 297 18205.46 79.61 52771.73 88888.00 2006-10-24 01:34:48.908 297 18205.51 79.63 52771.81 88888.00 2006-10-24 01:34:49.408 297 18205.37 79.68 52771.80 88888.00 2006-10-24 01:34:49.908 297 18205.34 79.66 52771.81 88888.00 2006-10-24 01:34:50.408 297 18205.33 79.62 52771.74 88888.00 2006-10-24 01:34:50.908 297 18205.39 79.62 52771.75 88888.00 2006-10-24 01:34:51.408 297 18205.46 79.71 52771.84 88888.00 2006-10-24 01:34:51.908 297 18205.45 79.67 52771.91 88888.00 2006-10-24 01:34:52.408 297 18205.32 79.64 52771.88 88888.00 2006-10-24 01:34:52.908 297 18205.22 79.64 52771.86 88888.00 2006-10-24 01:34:53.408 297 18205.40 79.63 52771.78 88888.00 2006-10-24 01:34:53.908 297 18205.38 79.61 52771.79 88888.00 2006-10-24 01:34:54.408 297 18205.32 79.64 52771.87 88888.00 2006-10-24 01:34:54.908 297 18205.43 79.68 52771.75 88888.00 2006-10-24 01:34:55.408 297 18205.34 79.72 52771.72 88888.00 2006-10-24 01:34:55.908 297 18205.33 79.69 52771.90 88888.00 2006-10-24 01:34:56.408 297 18205.29 79.68 52771.87 88888.00 2006-10-24 01:34:56.908 297 18205.37 79.66 52771.88 88888.00 2006-10-24 01:34:57.408 297 18205.42 79.71 52771.80 88888.00 2006-10-24 01:34:57.908 297 18205.41 79.78 52771.74 88888.00 2006-10-24 01:34:58.408 297 18205.49 79.88 52771.93 88888.00 2006-10-24 01:34:58.908 297 18205.55 79.84 52771.97 88888.00 2006-10-24 01:34:59.408 297 18205.49 79.81 52771.95 88888.00 2006-10-24 01:34:59.908 297 18205.44 79.81 52771.90 88888.00 2006-10-24 01:35:00.408 297 18205.46 79.85 52771.79 88888.00 2006-10-24 01:35:00.908 297 18205.45 79.80 52771.67 88888.00 2006-10-24 01:35:01.408 297 18205.43 79.79 52771.70 88888.00 2006-10-24 01:35:01.908 297 18205.44 79.83 52771.74 88888.00 2006-10-24 01:35:02.408 297 18205.44 79.80 52771.76 88888.00 2006-10-24 01:35:02.908 297 18205.45 79.87 52771.78 88888.00 2006-10-24 01:35:03.408 297 18205.33 79.89 52771.83 88888.00 2006-10-24 01:35:03.908 297 18205.33 79.78 52771.95 88888.00 2006-10-24 01:35:04.408 297 18205.32 79.77 52772.04 88888.00 2006-10-24 01:35:04.908 297 18205.23 79.82 52771.98 88888.00 2006-10-24 01:35:05.408 297 18205.22 79.86 52771.86 88888.00 2006-10-24 01:35:05.908 297 18205.19 79.75 52771.86 88888.00 2006-10-24 01:35:06.408 297 18205.18 79.74 52771.95 88888.00 2006-10-24 01:35:06.908 297 18205.21 79.82 52771.91 88888.00 2006-10-24 01:35:07.408 297 18205.20 79.85 52771.91 88888.00 2006-10-24 01:35:07.908 297 18205.22 79.86 52772.00 88888.00 2006-10-24 01:35:08.408 297 18205.17 79.88 52771.99 88888.00 2006-10-24 01:35:08.908 297 18205.21 79.79 52771.92 88888.00 2006-10-24 01:35:09.408 297 18205.27 79.79 52771.78 88888.00 2006-10-24 01:35:09.908 297 18205.38 79.90 52771.75 88888.00 2006-10-24 01:35:10.408 297 18205.50 79.91 52771.79 88888.00 2006-10-24 01:35:10.908 297 18205.43 79.91 52771.86 88888.00 2006-10-24 01:35:11.408 297 18205.37 79.94 52771.91 88888.00 2006-10-24 01:35:11.908 297 18205.37 79.95 52771.85 88888.00 2006-10-24 01:35:12.408 297 18205.48 79.85 52771.85 88888.00 2006-10-24 01:35:12.908 297 18205.45 79.79 52771.97 88888.00 2006-10-24 01:35:13.408 297 18205.34 79.83 52771.96 88888.00 2006-10-24 01:35:13.908 297 18205.38 79.90 52771.86 88888.00 2006-10-24 01:35:14.408 297 18205.31 79.98 52771.83 88888.00 2006-10-24 01:35:14.908 297 18205.37 80.03 52771.79 88888.00 2006-10-24 01:35:15.408 297 18205.31 80.03 52771.73 88888.00 2006-10-24 01:35:15.908 297 18205.33 79.91 52771.73 88888.00 2006-10-24 01:35:16.408 297 18205.40 79.87 52771.72 88888.00 2006-10-24 01:35:16.908 297 18205.46 79.88 52771.69 88888.00 2006-10-24 01:35:17.408 297 18205.45 79.82 52771.68 88888.00 2006-10-24 01:35:17.908 297 18205.45 79.77 52771.80 88888.00 2006-10-24 01:35:18.408 297 18205.49 79.87 52771.79 88888.00 2006-10-24 01:35:18.908 297 18205.44 79.95 52771.73 88888.00 2006-10-24 01:35:19.408 297 18205.42 79.88 52771.70 88888.00 2006-10-24 01:35:19.908 297 18205.53 79.89 52771.67 88888.00 2006-10-24 01:35:20.408 297 18205.43 79.86 52771.63 88888.00 2006-10-24 01:35:20.908 297 18205.45 79.88 52771.60 88888.00 2006-10-24 01:35:21.408 297 18205.48 79.89 52771.65 88888.00 2006-10-24 01:35:21.908 297 18205.46 79.85 52771.62 88888.00 2006-10-24 01:35:22.408 297 18205.49 79.85 52771.62 88888.00 2006-10-24 01:35:22.908 297 18205.50 79.89 52771.65 88888.00 2006-10-24 01:35:23.408 297 18205.51 79.91 52771.75 88888.00 2006-10-24 01:35:23.908 297 18205.50 79.88 52771.68 88888.00 2006-10-24 01:35:24.408 297 18205.54 79.87 52771.60 88888.00 2006-10-24 01:35:24.908 297 18205.55 79.96 52771.58 88888.00 2006-10-24 01:35:25.408 297 18205.53 79.91 52771.66 88888.00 2006-10-24 01:35:25.908 297 18205.44 79.91 52771.73 88888.00 2006-10-24 01:35:26.408 297 18205.52 79.87 52771.78 88888.00 2006-10-24 01:35:26.908 297 18205.59 79.83 52771.74 88888.00 2006-10-24 01:35:27.408 297 18205.52 79.80 52771.69 88888.00 2006-10-24 01:35:27.908 297 18205.50 79.80 52771.74 88888.00 2006-10-24 01:35:28.408 297 18205.46 79.87 52771.81 88888.00 2006-10-24 01:35:28.908 297 18205.42 79.84 52771.85 88888.00 2006-10-24 01:35:29.408 297 18205.46 79.85 52771.84 88888.00 2006-10-24 01:35:29.908 297 18205.39 79.88 52771.87 88888.00 2006-10-24 01:35:30.408 297 18205.46 79.91 52771.86 88888.00 2006-10-24 01:35:30.908 297 18205.52 79.86 52771.89 88888.00 2006-10-24 01:35:31.408 297 18205.63 79.95 52771.99 88888.00 2006-10-24 01:35:31.908 297 18205.59 79.92 52771.99 88888.00 2006-10-24 01:35:32.408 297 18205.56 79.84 52771.90 88888.00 2006-10-24 01:35:32.908 297 18205.61 79.77 52771.93 88888.00 2006-10-24 01:35:33.408 297 18205.73 79.79 52771.92 88888.00 2006-10-24 01:35:33.908 297 18205.67 79.83 52771.91 88888.00 2006-10-24 01:35:34.408 297 18205.53 79.83 52771.87 88888.00 2006-10-24 01:35:34.908 297 18205.56 79.82 52771.88 88888.00 2006-10-24 01:35:35.408 297 18205.57 79.85 52771.80 88888.00 2006-10-24 01:35:35.908 297 18205.75 79.90 52771.88 88888.00 2006-10-24 01:35:36.408 297 18205.65 79.92 52771.92 88888.00 2006-10-24 01:35:36.908 297 18205.63 79.92 52771.81 88888.00 2006-10-24 01:35:37.408 297 18205.74 79.95 52771.73 88888.00 2006-10-24 01:35:37.908 297 18205.77 79.94 52771.77 88888.00 2006-10-24 01:35:38.408 297 18205.72 79.87 52771.81 88888.00 2006-10-24 01:35:38.908 297 18205.62 79.85 52771.87 88888.00 2006-10-24 01:35:39.408 297 18205.60 79.92 52771.87 88888.00 2006-10-24 01:35:39.908 297 18205.62 80.00 52771.86 88888.00 2006-10-24 01:35:40.408 297 18205.57 80.06 52771.85 88888.00 2006-10-24 01:35:40.908 297 18205.65 79.94 52771.95 88888.00 2006-10-24 01:35:41.408 297 18205.72 79.90 52771.92 88888.00 2006-10-24 01:35:41.908 297 18205.65 79.90 52771.89 88888.00 2006-10-24 01:35:42.408 297 18205.60 79.97 52771.81 88888.00 2006-10-24 01:35:42.908 297 18205.62 80.00 52771.78 88888.00 2006-10-24 01:35:43.408 297 18205.73 80.06 52771.86 88888.00 2006-10-24 01:35:43.908 297 18205.70 80.10 52771.85 88888.00 2006-10-24 01:35:44.408 297 18205.85 80.03 52771.93 88888.00 2006-10-24 01:35:44.908 297 18205.77 80.02 52771.99 88888.00 2006-10-24 01:35:45.408 297 18205.53 80.10 52771.95 88888.00 2006-10-24 01:35:45.908 297 18205.63 80.12 52772.02 88888.00 2006-10-24 01:35:46.408 297 18205.82 80.07 52772.01 88888.00 2006-10-24 01:35:46.908 297 18205.83 80.06 52772.09 88888.00 2006-10-24 01:35:47.408 297 18205.71 80.09 52772.13 88888.00 2006-10-24 01:35:47.908 297 18205.77 80.09 52772.18 88888.00 2006-10-24 01:35:48.408 297 18205.84 80.12 52772.15 88888.00 2006-10-24 01:35:48.908 297 18205.85 80.09 52772.08 88888.00 2006-10-24 01:35:49.408 297 18205.75 80.06 52772.10 88888.00 2006-10-24 01:35:49.908 297 18205.83 79.99 52772.14 88888.00 2006-10-24 01:35:50.408 297 18205.80 80.01 52772.14 88888.00 2006-10-24 01:35:50.908 297 18205.74 80.00 52772.10 88888.00 2006-10-24 01:35:51.408 297 18205.63 79.98 52771.97 88888.00 2006-10-24 01:35:51.908 297 18205.76 80.00 52771.92 88888.00 2006-10-24 01:35:52.408 297 18205.72 80.01 52771.99 88888.00 2006-10-24 01:35:52.908 297 18205.82 80.01 52772.05 88888.00 2006-10-24 01:35:53.408 297 18205.81 80.03 52772.08 88888.00 2006-10-24 01:35:53.908 297 18205.81 80.01 52772.01 88888.00 2006-10-24 01:35:54.408 297 18205.77 79.99 52771.99 88888.00 2006-10-24 01:35:54.908 297 18205.82 80.03 52771.95 88888.00 2006-10-24 01:35:55.408 297 18205.87 80.03 52771.93 88888.00 2006-10-24 01:35:55.908 297 18205.84 80.01 52771.75 88888.00 2006-10-24 01:35:56.408 297 18205.85 79.99 52771.77 88888.00 2006-10-24 01:35:56.908 297 18205.80 80.02 52771.81 88888.00 2006-10-24 01:35:57.408 297 18205.77 80.07 52771.96 88888.00 2006-10-24 01:35:57.908 297 18205.82 80.11 52771.95 88888.00 2006-10-24 01:35:58.408 297 18205.77 80.12 52771.83 88888.00 2006-10-24 01:35:58.908 297 18205.71 80.14 52771.85 88888.00 2006-10-24 01:35:59.408 297 18205.68 80.13 52771.99 88888.00 2006-10-24 01:35:59.908 297 18205.83 80.11 52771.96 88888.00 2006-10-24 01:36:00.408 297 18205.80 80.13 52771.85 88888.00 2006-10-24 01:36:00.908 297 18205.62 80.18 52771.90 88888.00 2006-10-24 01:36:01.408 297 18205.63 80.11 52771.89 88888.00 2006-10-24 01:36:01.908 297 18205.64 80.15 52771.77 88888.00 2006-10-24 01:36:02.408 297 18205.80 80.18 52771.81 88888.00 2006-10-24 01:36:02.908 297 18205.73 80.16 52771.98 88888.00 2006-10-24 01:36:03.408 297 18205.75 80.07 52772.00 88888.00 2006-10-24 01:36:03.908 297 18205.77 79.98 52772.00 88888.00 2006-10-24 01:36:04.408 297 18205.81 80.09 52771.90 88888.00 2006-10-24 01:36:04.908 297 18205.95 80.10 52771.96 88888.00 2006-10-24 01:36:05.408 297 18205.89 80.10 52771.91 88888.00 2006-10-24 01:36:05.908 297 18205.80 80.17 52771.89 88888.00 2006-10-24 01:36:06.408 297 18205.64 80.11 52771.92 88888.00 2006-10-24 01:36:06.908 297 18205.70 80.16 52771.86 88888.00 2006-10-24 01:36:07.408 297 18205.84 80.12 52771.78 88888.00 2006-10-24 01:36:07.908 297 18205.81 80.10 52771.78 88888.00 2006-10-24 01:36:08.408 297 18205.77 80.17 52771.75 88888.00 2006-10-24 01:36:08.908 297 18205.70 80.11 52771.80 88888.00 2006-10-24 01:36:09.408 297 18205.74 80.08 52771.92 88888.00 2006-10-24 01:36:09.908 297 18205.78 80.08 52771.91 88888.00 2006-10-24 01:36:10.408 297 18205.70 80.03 52771.86 88888.00 2006-10-24 01:36:10.908 297 18205.65 80.01 52771.93 88888.00 2006-10-24 01:36:11.408 297 18205.88 79.97 52772.04 88888.00 2006-10-24 01:36:11.908 297 18205.80 79.94 52772.08 88888.00 2006-10-24 01:36:12.408 297 18205.87 80.03 52772.03 88888.00 2006-10-24 01:36:12.908 297 18205.89 80.06 52772.03 88888.00 2006-10-24 01:36:13.408 297 18205.82 80.10 52771.96 88888.00 2006-10-24 01:36:13.908 297 18205.83 80.10 52771.85 88888.00 2006-10-24 01:36:14.408 297 18205.74 80.04 52771.85 88888.00 2006-10-24 01:36:14.908 297 18205.78 80.13 52771.77 88888.00 2006-10-24 01:36:15.408 297 18205.82 80.18 52771.80 88888.00 2006-10-24 01:36:15.908 297 18205.94 80.13 52771.83 88888.00 2006-10-24 01:36:16.408 297 18205.89 80.08 52771.90 88888.00 2006-10-24 01:36:16.908 297 18205.85 80.08 52771.93 88888.00 2006-10-24 01:36:17.408 297 18205.77 80.13 52771.91 88888.00 2006-10-24 01:36:17.908 297 18205.78 80.12 52771.84 88888.00 2006-10-24 01:36:18.408 297 18205.85 80.08 52771.89 88888.00 2006-10-24 01:36:18.908 297 18205.77 80.08 52771.90 88888.00 2006-10-24 01:36:19.408 297 18205.77 80.14 52771.86 88888.00 2006-10-24 01:36:19.908 297 18205.72 80.17 52771.95 88888.00 2006-10-24 01:36:20.408 297 18205.67 80.17 52771.98 88888.00 2006-10-24 01:36:20.908 297 18205.64 80.16 52771.99 88888.00 2006-10-24 01:36:21.408 297 18205.62 80.18 52771.90 88888.00 2006-10-24 01:36:21.908 297 18205.67 80.17 52771.85 88888.00 2006-10-24 01:36:22.408 297 18205.77 80.15 52771.84 88888.00 2006-10-24 01:36:22.908 297 18205.82 80.12 52771.85 88888.00 2006-10-24 01:36:23.408 297 18205.70 80.13 52771.97 88888.00 2006-10-24 01:36:23.908 297 18205.65 80.08 52771.99 88888.00 2006-10-24 01:36:24.408 297 18205.64 80.05 52772.08 88888.00 2006-10-24 01:36:24.908 297 18205.71 80.00 52772.10 88888.00 2006-10-24 01:36:25.408 297 18205.86 79.98 52771.96 88888.00 2006-10-24 01:36:25.908 297 18205.77 80.04 52771.88 88888.00 2006-10-24 01:36:26.408 297 18205.74 80.05 52771.88 88888.00 2006-10-24 01:36:26.908 297 18205.77 80.04 52771.78 88888.00 2006-10-24 01:36:27.408 297 18205.87 80.02 52771.78 88888.00 2006-10-24 01:36:27.908 297 18205.91 80.12 52771.81 88888.00 2006-10-24 01:36:28.408 297 18205.67 80.20 52771.80 88888.00 2006-10-24 01:36:28.908 297 18205.73 80.10 52771.79 88888.00 2006-10-24 01:36:29.408 297 18205.73 80.08 52771.85 88888.00 2006-10-24 01:36:29.908 297 18205.75 80.07 52771.97 88888.00 2006-10-24 01:36:30.408 297 18205.81 80.03 52771.96 88888.00 2006-10-24 01:36:30.908 297 18205.71 80.11 52771.85 88888.00 2006-10-24 01:36:31.408 297 18205.73 80.08 52771.80 88888.00 2006-10-24 01:36:31.908 297 18205.71 80.04 52771.86 88888.00 2006-10-24 01:36:32.408 297 18205.72 80.01 52771.89 88888.00 2006-10-24 01:36:32.908 297 18205.75 80.00 52771.89 88888.00 2006-10-24 01:36:33.408 297 18205.73 80.04 52771.98 88888.00 2006-10-24 01:36:33.908 297 18205.63 80.06 52771.98 88888.00 2006-10-24 01:36:34.408 297 18205.65 80.05 52771.91 88888.00 2006-10-24 01:36:34.908 297 18205.66 80.05 52771.83 88888.00 2006-10-24 01:36:35.408 297 18205.76 80.15 52771.88 88888.00 2006-10-24 01:36:35.908 297 18205.71 80.21 52771.81 88888.00 2006-10-24 01:36:36.408 297 18205.62 80.13 52771.73 88888.00 2006-10-24 01:36:36.908 297 18205.62 80.13 52771.70 88888.00 2006-10-24 01:36:37.408 297 18205.67 80.10 52771.80 88888.00 2006-10-24 01:36:37.908 297 18205.67 80.09 52771.88 88888.00 2006-10-24 01:36:38.408 297 18205.68 80.09 52771.88 88888.00 2006-10-24 01:36:38.908 297 18205.63 80.13 52771.93 88888.00 2006-10-24 01:36:39.408 297 18205.57 80.10 52771.88 88888.00 2006-10-24 01:36:39.908 297 18205.60 80.16 52771.92 88888.00 2006-10-24 01:36:40.408 297 18205.62 80.16 52771.88 88888.00 2006-10-24 01:36:40.908 297 18205.55 80.12 52771.88 88888.00 2006-10-24 01:36:41.408 297 18205.51 80.09 52771.75 88888.00 2006-10-24 01:36:41.908 297 18205.51 80.08 52771.74 88888.00 2006-10-24 01:36:42.408 297 18205.56 80.06 52771.68 88888.00 2006-10-24 01:36:42.908 297 18205.63 80.09 52771.72 88888.00 2006-10-24 01:36:43.408 297 18205.59 80.07 52771.84 88888.00 2006-10-24 01:36:43.908 297 18205.55 80.17 52771.80 88888.00 2006-10-24 01:36:44.408 297 18205.49 80.20 52771.92 88888.00 2006-10-24 01:36:44.908 297 18205.57 80.11 52771.96 88888.00 2006-10-24 01:36:45.408 297 18205.60 80.16 52771.88 88888.00 2006-10-24 01:36:45.908 297 18205.67 80.18 52771.92 88888.00 2006-10-24 01:36:46.408 297 18205.68 80.24 52771.93 88888.00 2006-10-24 01:36:46.908 297 18205.68 80.28 52771.91 88888.00 2006-10-24 01:36:47.408 297 18205.72 80.32 52771.96 88888.00 2006-10-24 01:36:47.908 297 18205.63 80.32 52771.92 88888.00 2006-10-24 01:36:48.408 297 18205.64 80.20 52771.92 88888.00 2006-10-24 01:36:48.908 297 18205.86 80.17 52771.88 88888.00 2006-10-24 01:36:49.408 297 18205.68 80.15 52771.89 88888.00 2006-10-24 01:36:49.908 297 18205.67 80.20 52771.86 88888.00 2006-10-24 01:36:50.408 297 18205.74 80.26 52771.92 88888.00 2006-10-24 01:36:50.908 297 18205.73 80.18 52771.99 88888.00 2006-10-24 01:36:51.408 297 18205.76 80.15 52772.03 88888.00 2006-10-24 01:36:51.908 297 18205.71 80.16 52772.02 88888.00 2006-10-24 01:36:52.408 297 18205.70 80.17 52772.00 88888.00 2006-10-24 01:36:52.908 297 18205.72 80.15 52771.90 88888.00 2006-10-24 01:36:53.408 297 18205.61 80.20 52771.86 88888.00 2006-10-24 01:36:53.908 297 18205.50 80.25 52771.96 88888.00 2006-10-24 01:36:54.408 297 18205.50 80.23 52771.93 88888.00 2006-10-24 01:36:54.908 297 18205.60 80.25 52771.76 88888.00 2006-10-24 01:36:55.408 297 18205.71 80.24 52771.80 88888.00 2006-10-24 01:36:55.908 297 18205.72 80.18 52771.77 88888.00 2006-10-24 01:36:56.408 297 18205.75 80.15 52771.75 88888.00 2006-10-24 01:36:56.908 297 18205.66 80.21 52771.79 88888.00 2006-10-24 01:36:57.408 297 18205.73 80.17 52771.75 88888.00 2006-10-24 01:36:57.908 297 18205.72 80.25 52771.73 88888.00 2006-10-24 01:36:58.408 297 18205.61 80.23 52771.84 88888.00 2006-10-24 01:36:58.908 297 18205.63 80.22 52771.93 88888.00 2006-10-24 01:36:59.408 297 18205.66 80.18 52771.88 88888.00 2006-10-24 01:36:59.908 297 18205.59 80.20 52771.89 88888.00 2006-10-24 01:37:00.408 297 18205.48 80.17 52771.90 88888.00 2006-10-24 01:37:00.908 297 18205.54 80.19 52771.91 88888.00 2006-10-24 01:37:01.408 297 18205.57 80.24 52771.83 88888.00 2006-10-24 01:37:01.908 297 18205.56 80.22 52771.81 88888.00 2006-10-24 01:37:02.408 297 18205.56 80.25 52771.77 88888.00 2006-10-24 01:37:02.908 297 18205.64 80.19 52771.85 88888.00 2006-10-24 01:37:03.408 297 18205.65 80.11 52771.74 88888.00 2006-10-24 01:37:03.908 297 18205.50 80.09 52771.75 88888.00 2006-10-24 01:37:04.408 297 18205.43 80.09 52771.88 88888.00 2006-10-24 01:37:04.908 297 18205.46 80.08 52771.89 88888.00 2006-10-24 01:37:05.408 297 18205.54 80.11 52771.81 88888.00 2006-10-24 01:37:05.908 297 18205.65 80.11 52771.85 88888.00 2006-10-24 01:37:06.408 297 18205.67 80.12 52771.84 88888.00 2006-10-24 01:37:06.908 297 18205.57 80.14 52771.81 88888.00 2006-10-24 01:37:07.408 297 18205.55 80.10 52771.81 88888.00 2006-10-24 01:37:07.908 297 18205.59 80.09 52771.86 88888.00 2006-10-24 01:37:08.408 297 18205.64 80.17 52771.95 88888.00 2006-10-24 01:37:08.908 297 18205.71 80.03 52771.98 88888.00 2006-10-24 01:37:09.408 297 18205.64 79.97 52771.88 88888.00 2006-10-24 01:37:09.908 297 18205.61 80.03 52771.90 88888.00 2006-10-24 01:37:10.408 297 18205.64 80.16 52771.87 88888.00 2006-10-24 01:37:10.908 297 18205.67 80.15 52771.76 88888.00 2006-10-24 01:37:11.408 297 18205.65 80.08 52771.75 88888.00 2006-10-24 01:37:11.908 297 18205.70 80.09 52771.81 88888.00 2006-10-24 01:37:12.408 297 18205.64 80.07 52771.83 88888.00 2006-10-24 01:37:12.908 297 18205.81 80.10 52771.88 88888.00 2006-10-24 01:37:13.408 297 18205.74 80.12 52771.89 88888.00 2006-10-24 01:37:13.908 297 18205.71 80.17 52771.86 88888.00 2006-10-24 01:37:14.408 297 18205.78 80.11 52771.73 88888.00 2006-10-24 01:37:14.908 297 18205.80 80.17 52771.73 88888.00 2006-10-24 01:37:15.408 297 18205.71 80.12 52771.86 88888.00 2006-10-24 01:37:15.908 297 18205.74 80.12 52771.96 88888.00 2006-10-24 01:37:16.408 297 18205.71 80.17 52771.98 88888.00 2006-10-24 01:37:16.908 297 18205.70 80.17 52771.98 88888.00 2006-10-24 01:37:17.408 297 18205.70 80.13 52772.07 88888.00 2006-10-24 01:37:17.908 297 18205.63 80.23 52772.01 88888.00 2006-10-24 01:37:18.408 297 18205.67 80.26 52771.99 88888.00 2006-10-24 01:37:18.908 297 18205.59 80.17 52771.97 88888.00 2006-10-24 01:37:19.405 297 18205.64 80.15 52771.88 88888.00 2006-10-24 01:37:19.905 297 18205.71 80.13 52771.93 88888.00 2006-10-24 01:37:20.405 297 18205.78 80.12 52772.01 88888.00 2006-10-24 01:37:20.905 297 18205.76 80.12 52771.99 88888.00 2006-10-24 01:37:21.405 297 18205.80 80.12 52771.99 88888.00 2006-10-24 01:37:21.905 297 18205.68 80.18 52771.89 88888.00 2006-10-24 01:37:22.405 297 18205.46 80.13 52771.90 88888.00 2006-10-24 01:37:22.905 297 18205.56 80.11 52771.83 88888.00 2006-10-24 01:37:23.405 297 18205.66 80.01 52771.91 88888.00 2006-10-24 01:37:23.905 297 18205.66 80.09 52771.84 88888.00 2006-10-24 01:37:24.405 297 18205.67 80.15 52771.77 88888.00 2006-10-24 01:37:24.905 297 18205.72 80.08 52771.77 88888.00 2006-10-24 01:37:25.405 297 18205.60 80.02 52771.93 88888.00 2006-10-24 01:37:25.905 297 18205.53 80.14 52771.83 88888.00 2006-10-24 01:37:26.405 297 18205.53 80.15 52771.68 88888.00 2006-10-24 01:37:26.905 297 18205.61 80.17 52771.64 88888.00 2006-10-24 01:37:27.405 297 18205.50 80.13 52771.73 88888.00 2006-10-24 01:37:27.905 297 18205.59 80.11 52771.78 88888.00 2006-10-24 01:37:28.405 297 18205.63 80.16 52771.67 88888.00 2006-10-24 01:37:28.905 297 18205.52 80.21 52771.61 88888.00 2006-10-24 01:37:29.405 297 18205.52 80.22 52771.66 88888.00 2006-10-24 01:37:29.905 297 18205.50 80.23 52771.67 88888.00 2006-10-24 01:37:30.405 297 18205.54 80.18 52771.64 88888.00 2006-10-24 01:37:30.905 297 18205.66 80.15 52771.69 88888.00 2006-10-24 01:37:31.405 297 18205.51 80.19 52771.68 88888.00 2006-10-24 01:37:31.905 297 18205.55 80.16 52771.72 88888.00 2006-10-24 01:37:32.405 297 18205.60 80.10 52771.58 88888.00 2006-10-24 01:37:32.905 297 18205.57 80.09 52771.42 88888.00 2006-10-24 01:37:33.405 297 18205.57 80.14 52771.57 88888.00 2006-10-24 01:37:33.905 297 18205.66 80.15 52771.60 88888.00 2006-10-24 01:37:34.405 297 18205.64 80.18 52771.60 88888.00 2006-10-24 01:37:34.905 297 18205.62 80.20 52771.72 88888.00 2006-10-24 01:37:35.405 297 18205.55 80.32 52771.69 88888.00 2006-10-24 01:37:35.905 297 18205.62 80.35 52771.70 88888.00 2006-10-24 01:37:36.405 297 18205.65 80.33 52771.84 88888.00 2006-10-24 01:37:36.905 297 18205.64 80.35 52771.76 88888.00 2006-10-24 01:37:37.405 297 18205.60 80.41 52771.63 88888.00 2006-10-24 01:37:37.905 297 18205.55 80.40 52771.74 88888.00 2006-10-24 01:37:38.405 297 18205.54 80.31 52771.75 88888.00 2006-10-24 01:37:38.905 297 18205.56 80.26 52771.79 88888.00 2006-10-24 01:37:39.405 297 18205.68 80.24 52771.76 88888.00 2006-10-24 01:37:39.905 297 18205.65 80.22 52771.76 88888.00 2006-10-24 01:37:40.405 297 18205.61 80.22 52771.86 88888.00 2006-10-24 01:37:40.905 297 18205.64 80.26 52771.78 88888.00 2006-10-24 01:37:41.405 297 18205.54 80.24 52771.79 88888.00 2006-10-24 01:37:41.905 297 18205.66 80.22 52771.76 88888.00 2006-10-24 01:37:42.405 297 18205.62 80.18 52771.73 88888.00 2006-10-24 01:37:42.905 297 18205.67 80.20 52771.72 88888.00 2006-10-24 01:37:43.405 297 18205.63 80.22 52771.72 88888.00 2006-10-24 01:37:43.905 297 18205.51 80.32 52771.79 88888.00 2006-10-24 01:37:44.405 297 18205.57 80.29 52771.81 88888.00 2006-10-24 01:37:44.905 297 18205.56 80.33 52771.91 88888.00 2006-10-24 01:37:45.405 297 18205.68 80.30 52771.91 88888.00 2006-10-24 01:37:45.905 297 18205.56 80.34 52771.98 88888.00 2006-10-24 01:37:46.405 297 18205.48 80.41 52771.97 88888.00 2006-10-24 01:37:46.905 297 18205.41 80.44 52772.00 88888.00 2006-10-24 01:37:47.405 297 18205.55 80.41 52772.02 88888.00 2006-10-24 01:37:47.905 297 18205.60 80.35 52772.03 88888.00 2006-10-24 01:37:48.405 297 18205.53 80.31 52772.14 88888.00 2006-10-24 01:37:48.905 297 18205.46 80.36 52772.08 88888.00 2006-10-24 01:37:49.405 297 18205.34 80.29 52772.10 88888.00 2006-10-24 01:37:49.905 297 18205.27 80.30 52772.20 88888.00 2006-10-24 01:37:50.405 297 18205.35 80.21 52772.12 88888.00 2006-10-24 01:37:50.905 297 18205.59 80.18 52772.01 88888.00 2006-10-24 01:37:51.405 297 18205.66 80.17 52772.04 88888.00 2006-10-24 01:37:51.905 297 18205.65 80.10 52772.10 88888.00 2006-10-24 01:37:52.405 297 18205.61 80.09 52772.23 88888.00 2006-10-24 01:37:52.905 297 18205.74 80.06 52772.21 88888.00 2006-10-24 01:37:53.405 297 18205.72 80.14 52772.12 88888.00 2006-10-24 01:37:53.905 297 18205.57 80.15 52772.08 88888.00 2006-10-24 01:37:54.405 297 18205.55 80.19 52772.19 88888.00 2006-10-24 01:37:54.905 297 18205.67 80.20 52772.18 88888.00 2006-10-24 01:37:55.405 297 18205.64 80.22 52772.24 88888.00 2006-10-24 01:37:55.905 297 18205.62 80.32 52772.21 88888.00 2006-10-24 01:37:56.405 297 18205.72 80.25 52772.16 88888.00 2006-10-24 01:37:56.905 297 18205.74 80.16 52772.13 88888.00 2006-10-24 01:37:57.405 297 18205.70 80.15 52772.07 88888.00 2006-10-24 01:37:57.905 297 18205.54 80.21 52772.01 88888.00 2006-10-24 01:37:58.405 297 18205.51 80.19 52771.93 88888.00 2006-10-24 01:37:58.905 297 18205.46 80.17 52771.90 88888.00 2006-10-24 01:37:59.405 297 18205.42 80.15 52772.00 88888.00 2006-10-24 01:37:59.905 297 18205.40 80.17 52772.02 88888.00 2006-10-24 01:38:00.405 297 18205.43 80.24 52771.96 88888.00 2006-10-24 01:38:00.905 297 18205.33 80.32 52771.83 88888.00 2006-10-24 01:38:01.405 297 18205.33 80.18 52771.89 88888.00 2006-10-24 01:38:01.905 297 18205.35 80.20 52771.91 88888.00 2006-10-24 01:38:02.405 297 18205.40 80.24 52771.86 88888.00 2006-10-24 01:38:02.905 297 18205.37 80.25 52771.93 88888.00 2006-10-24 01:38:03.405 297 18205.38 80.25 52771.91 88888.00 2006-10-24 01:38:03.905 297 18205.40 80.19 52771.88 88888.00 2006-10-24 01:38:04.405 297 18205.57 80.18 52771.99 88888.00 2006-10-24 01:38:04.905 297 18205.64 80.26 52771.98 88888.00 2006-10-24 01:38:05.405 297 18205.51 80.28 52771.89 88888.00 2006-10-24 01:38:05.905 297 18205.49 80.23 52771.92 88888.00 2006-10-24 01:38:06.405 297 18205.46 80.19 52771.95 88888.00 2006-10-24 01:38:06.905 297 18205.40 80.23 52771.95 88888.00 2006-10-24 01:38:07.405 297 18205.41 80.22 52771.99 88888.00 2006-10-24 01:38:07.905 297 18205.46 80.25 52771.97 88888.00 2006-10-24 01:38:08.405 297 18205.53 80.29 52772.03 88888.00 2006-10-24 01:38:08.905 297 18205.56 80.19 52772.07 88888.00 2006-10-24 01:38:09.405 297 18205.49 80.25 52772.04 88888.00 2006-10-24 01:38:09.905 297 18205.44 80.34 52772.04 88888.00 2006-10-24 01:38:10.405 297 18205.64 80.29 52772.01 88888.00 2006-10-24 01:38:10.905 297 18205.74 80.34 52771.90 88888.00 2006-10-24 01:38:11.405 297 18205.66 80.22 52771.97 88888.00 2006-10-24 01:38:11.905 297 18205.63 80.24 52772.07 88888.00 2006-10-24 01:38:12.405 297 18205.68 80.29 52772.12 88888.00 2006-10-24 01:38:12.905 297 18205.71 80.32 52772.09 88888.00 2006-10-24 01:38:13.405 297 18205.55 80.38 52772.04 88888.00 2006-10-24 01:38:13.905 297 18205.56 80.36 52771.99 88888.00 2006-10-24 01:38:14.405 297 18205.66 80.26 52771.93 88888.00 2006-10-24 01:38:14.905 297 18205.65 80.28 52771.97 88888.00 2006-10-24 01:38:15.405 297 18205.63 80.29 52771.95 88888.00 2006-10-24 01:38:15.905 297 18205.51 80.32 52771.74 88888.00 2006-10-24 01:38:16.405 297 18205.64 80.34 52771.76 88888.00 2006-10-24 01:38:16.905 297 18205.68 80.31 52771.84 88888.00 2006-10-24 01:38:17.405 297 18205.63 80.26 52771.81 88888.00 2006-10-24 01:38:17.905 297 18205.60 80.30 52771.81 88888.00 2006-10-24 01:38:18.405 297 18205.75 80.28 52771.95 88888.00 2006-10-24 01:38:18.905 297 18205.68 80.31 52771.90 88888.00 2006-10-24 01:38:19.405 297 18205.50 80.28 52771.80 88888.00 2006-10-24 01:38:19.905 297 18205.52 80.26 52771.81 88888.00 2006-10-24 01:38:20.405 297 18205.63 80.36 52771.88 88888.00 2006-10-24 01:38:20.905 297 18205.71 80.38 52771.79 88888.00 2006-10-24 01:38:21.405 297 18205.66 80.39 52771.83 88888.00 2006-10-24 01:38:21.905 297 18205.65 80.33 52771.87 88888.00 2006-10-24 01:38:22.405 297 18205.68 80.29 52771.80 88888.00 2006-10-24 01:38:22.905 297 18205.78 80.31 52771.69 88888.00 2006-10-24 01:38:23.405 297 18205.74 80.26 52771.74 88888.00 2006-10-24 01:38:23.905 297 18205.59 80.24 52771.74 88888.00 2006-10-24 01:38:24.405 297 18205.63 80.29 52771.68 88888.00 2006-10-24 01:38:24.905 297 18205.63 80.33 52771.70 88888.00 2006-10-24 01:38:25.405 297 18205.49 80.34 52771.80 88888.00 2006-10-24 01:38:25.905 297 18205.39 80.35 52771.75 88888.00 2006-10-24 01:38:26.405 297 18205.40 80.28 52771.60 88888.00 2006-10-24 01:38:26.905 297 18205.39 80.22 52771.60 88888.00 2006-10-24 01:38:27.405 297 18205.40 80.29 52771.70 88888.00 2006-10-24 01:38:27.905 297 18205.48 80.28 52771.83 88888.00 2006-10-24 01:38:28.405 297 18205.49 80.30 52771.68 88888.00 2006-10-24 01:38:28.905 297 18205.41 80.20 52771.75 88888.00 2006-10-24 01:38:29.405 297 18205.49 80.21 52771.86 88888.00 2006-10-24 01:38:29.905 297 18205.53 80.26 52771.87 88888.00 2006-10-24 01:38:30.405 297 18205.46 80.21 52771.77 88888.00 2006-10-24 01:38:30.905 297 18205.45 80.25 52771.70 88888.00 2006-10-24 01:38:31.405 297 18205.50 80.19 52771.70 88888.00 2006-10-24 01:38:31.905 297 18205.49 80.16 52771.68 88888.00 2006-10-24 01:38:32.405 297 18205.56 80.18 52771.66 88888.00 2006-10-24 01:38:32.905 297 18205.50 80.17 52771.76 88888.00 2006-10-24 01:38:33.405 297 18205.49 80.12 52771.80 88888.00 2006-10-24 01:38:33.905 297 18205.49 80.17 52771.85 88888.00 2006-10-24 01:38:34.405 297 18205.54 80.18 52771.86 88888.00 2006-10-24 01:38:34.905 297 18205.63 80.11 52771.87 88888.00 2006-10-24 01:38:35.405 297 18205.61 80.14 52771.83 88888.00 2006-10-24 01:38:35.905 297 18205.61 80.20 52771.77 88888.00 2006-10-24 01:38:36.405 297 18205.48 80.18 52771.81 88888.00 2006-10-24 01:38:36.905 297 18205.50 80.16 52771.80 88888.00 2006-10-24 01:38:37.405 297 18205.45 80.22 52771.87 88888.00 2006-10-24 01:38:37.905 297 18205.38 80.29 52771.92 88888.00 2006-10-24 01:38:38.405 297 18205.42 80.26 52771.97 88888.00 2006-10-24 01:38:38.905 297 18205.46 80.24 52771.88 88888.00 2006-10-24 01:38:39.405 297 18205.46 80.17 52771.84 88888.00 2006-10-24 01:38:39.905 297 18205.62 80.19 52771.78 88888.00 2006-10-24 01:38:40.405 297 18205.59 80.16 52771.91 88888.00 2006-10-24 01:38:40.905 297 18205.53 80.12 52771.97 88888.00 2006-10-24 01:38:41.405 297 18205.53 80.07 52771.99 88888.00 2006-10-24 01:38:41.905 297 18205.40 80.06 52771.93 88888.00 2006-10-24 01:38:42.405 297 18205.56 80.07 52771.83 88888.00 2006-10-24 01:38:42.905 297 18205.72 80.06 52771.80 88888.00 2006-10-24 01:38:43.405 297 18205.72 80.13 52771.86 88888.00 2006-10-24 01:38:43.905 297 18205.70 80.08 52772.00 88888.00 2006-10-24 01:38:44.405 297 18205.60 80.03 52771.95 88888.00 2006-10-24 01:38:44.905 297 18205.46 79.97 52771.85 88888.00 2006-10-24 01:38:45.405 297 18205.57 79.98 52771.86 88888.00 2006-10-24 01:38:45.905 297 18205.60 80.02 52771.83 88888.00 2006-10-24 01:38:46.405 297 18205.57 80.02 52771.79 88888.00 2006-10-24 01:38:46.905 297 18205.60 80.10 52771.83 88888.00 2006-10-24 01:38:47.405 297 18205.54 80.12 52771.90 88888.00 2006-10-24 01:38:47.905 297 18205.59 80.07 52771.92 88888.00 2006-10-24 01:38:48.405 297 18205.57 80.03 52771.89 88888.00 2006-10-24 01:38:48.905 297 18205.49 80.05 52771.75 88888.00 2006-10-24 01:38:49.405 297 18205.45 80.08 52771.84 88888.00 2006-10-24 01:38:49.905 297 18205.45 80.00 52771.87 88888.00 2006-10-24 01:38:50.405 297 18205.42 79.95 52771.79 88888.00 2006-10-24 01:38:50.905 297 18205.52 80.03 52771.72 88888.00 2006-10-24 01:38:51.405 297 18205.54 80.05 52771.76 88888.00 2006-10-24 01:38:51.905 297 18205.50 80.02 52771.89 88888.00 2006-10-24 01:38:52.405 297 18205.42 79.94 52771.90 88888.00 2006-10-24 01:38:52.905 297 18205.35 79.98 52771.87 88888.00 2006-10-24 01:38:53.405 297 18205.48 80.04 52771.86 88888.00 2006-10-24 01:38:53.905 297 18205.46 79.97 52771.85 88888.00 2006-10-24 01:38:54.405 297 18205.50 80.02 52771.70 88888.00 2006-10-24 01:38:54.905 297 18205.50 79.97 52771.78 88888.00 2006-10-24 01:38:55.405 297 18205.51 79.96 52771.76 88888.00 2006-10-24 01:38:55.905 297 18205.56 79.97 52771.87 88888.00 2006-10-24 01:38:56.405 297 18205.59 79.97 52771.83 88888.00 2006-10-24 01:38:56.905 297 18205.53 79.96 52771.81 88888.00 2006-10-24 01:38:57.405 297 18205.48 79.97 52771.90 88888.00 2006-10-24 01:38:57.905 297 18205.44 79.98 52771.93 88888.00 2006-10-24 01:38:58.405 297 18205.49 79.92 52771.99 88888.00 2006-10-24 01:38:58.905 297 18205.33 79.86 52771.97 88888.00 2006-10-24 01:38:59.405 297 18205.32 79.95 52771.92 88888.00 2006-10-24 01:38:59.905 297 18205.32 79.94 52771.90 88888.00 2006-10-24 01:39:00.405 297 18205.40 79.81 52771.85 88888.00 2006-10-24 01:39:00.905 297 18205.29 79.80 52771.76 88888.00 2006-10-24 01:39:01.405 297 18205.32 79.80 52771.67 88888.00 2006-10-24 01:39:01.905 297 18205.38 79.67 52771.70 88888.00 2006-10-24 01:39:02.405 297 18205.44 79.73 52771.66 88888.00 2006-10-24 01:39:02.905 297 18205.39 79.89 52771.70 88888.00 2006-10-24 01:39:03.405 297 18205.42 79.87 52771.84 88888.00 2006-10-24 01:39:03.905 297 18205.37 79.82 52771.88 88888.00 2006-10-24 01:39:04.405 297 18205.34 79.76 52771.72 88888.00 2006-10-24 01:39:04.905 297 18205.44 79.71 52771.72 88888.00 2006-10-24 01:39:05.405 297 18205.45 79.81 52771.75 88888.00 2006-10-24 01:39:05.905 297 18205.48 79.73 52771.69 88888.00 2006-10-24 01:39:06.405 297 18205.66 79.56 52771.75 88888.00 2006-10-24 01:39:06.905 297 18205.67 79.63 52771.72 88888.00 2006-10-24 01:39:07.405 297 18205.51 79.61 52771.84 88888.00 2006-10-24 01:39:07.905 297 18205.56 79.67 52771.86 88888.00 2006-10-24 01:39:08.405 297 18205.57 79.68 52771.81 88888.00 2006-10-24 01:39:08.905 297 18205.54 79.77 52771.79 88888.00 2006-10-24 01:39:09.405 297 18205.60 79.74 52771.83 88888.00 2006-10-24 01:39:09.905 297 18205.44 79.73 52771.77 88888.00 2006-10-24 01:39:10.405 297 18205.60 79.67 52771.77 88888.00 2006-10-24 01:39:10.905 297 18205.67 79.66 52771.60 88888.00 2006-10-24 01:39:11.405 297 18205.60 79.59 52771.61 88888.00 2006-10-24 01:39:11.905 297 18205.54 79.57 52771.64 88888.00 2006-10-24 01:39:12.405 297 18205.66 79.58 52771.63 88888.00 2006-10-24 01:39:12.905 297 18205.81 79.61 52771.69 88888.00 2006-10-24 01:39:13.405 297 18205.78 79.56 52771.76 88888.00 2006-10-24 01:39:13.905 297 18205.67 79.54 52771.72 88888.00 2006-10-24 01:39:14.405 297 18205.65 79.56 52771.74 88888.00 2006-10-24 01:39:14.905 297 18205.68 79.66 52771.75 88888.00 2006-10-24 01:39:15.405 297 18205.73 79.64 52771.74 88888.00 2006-10-24 01:39:15.905 297 18205.84 79.62 52771.76 88888.00 2006-10-24 01:39:16.405 297 18205.68 79.66 52771.68 88888.00 2006-10-24 01:39:16.905 297 18205.74 79.72 52771.66 88888.00 2006-10-24 01:39:17.405 297 18205.71 79.62 52771.62 88888.00 2006-10-24 01:39:17.905 297 18205.74 79.63 52771.72 88888.00 2006-10-24 01:39:18.405 297 18205.76 79.52 52771.69 88888.00 2006-10-24 01:39:18.905 297 18205.89 79.53 52771.60 88888.00 2006-10-24 01:39:19.405 297 18205.91 79.51 52771.65 88888.00 2006-10-24 01:39:19.905 297 18205.93 79.53 52771.70 88888.00 2006-10-24 01:39:20.405 297 18205.91 79.61 52771.69 88888.00 2006-10-24 01:39:20.905 297 18205.96 79.67 52771.72 88888.00 2006-10-24 01:39:21.405 297 18206.02 79.67 52771.72 88888.00 2006-10-24 01:39:21.905 297 18205.94 79.57 52771.60 88888.00 2006-10-24 01:39:22.405 297 18205.84 79.56 52771.61 88888.00 2006-10-24 01:39:22.905 297 18205.96 79.55 52771.65 88888.00 2006-10-24 01:39:23.405 297 18206.11 79.51 52771.70 88888.00 2006-10-24 01:39:23.905 297 18205.92 79.50 52771.68 88888.00 2006-10-24 01:39:24.405 297 18205.83 79.51 52771.57 88888.00 2006-10-24 01:39:24.905 297 18205.86 79.46 52771.66 88888.00 2006-10-24 01:39:25.405 297 18205.85 79.42 52771.68 88888.00 2006-10-24 01:39:25.905 297 18205.80 79.45 52771.79 88888.00 2006-10-24 01:39:26.405 297 18205.78 79.44 52771.89 88888.00 2006-10-24 01:39:26.905 297 18205.80 79.41 52771.76 88888.00 2006-10-24 01:39:27.405 297 18205.92 79.37 52771.68 88888.00 2006-10-24 01:39:27.905 297 18205.87 79.38 52771.73 88888.00 2006-10-24 01:39:28.405 297 18205.80 79.41 52771.84 88888.00 2006-10-24 01:39:28.905 297 18205.84 79.42 52771.99 88888.00 2006-10-24 01:39:29.405 297 18205.92 79.48 52771.92 88888.00 2006-10-24 01:39:29.905 297 18205.95 79.41 52771.75 88888.00 2006-10-24 01:39:30.405 297 18205.92 79.37 52771.68 88888.00 2006-10-24 01:39:30.905 297 18205.95 79.32 52771.79 88888.00 2006-10-24 01:39:31.405 297 18206.09 79.37 52771.84 88888.00 2006-10-24 01:39:31.905 297 18205.98 79.40 52771.78 88888.00 2006-10-24 01:39:32.405 297 18205.99 79.36 52771.86 88888.00 2006-10-24 01:39:32.905 297 18205.99 79.38 52771.99 88888.00 2006-10-24 01:39:33.405 297 18206.04 79.44 52771.97 88888.00 2006-10-24 01:39:33.905 297 18206.18 79.45 52771.98 88888.00 2006-10-24 01:39:34.405 297 18206.08 79.44 52771.99 88888.00 2006-10-24 01:39:34.905 297 18206.10 79.32 52772.04 88888.00 2006-10-24 01:39:35.405 297 18206.11 79.24 52772.03 88888.00 2006-10-24 01:39:35.905 297 18206.09 79.29 52772.05 88888.00 2006-10-24 01:39:36.405 297 18205.99 79.35 52772.03 88888.00 2006-10-24 01:39:36.905 297 18205.91 79.30 52771.98 88888.00 2006-10-24 01:39:37.405 297 18206.02 79.23 52771.96 88888.00 2006-10-24 01:39:37.905 297 18206.00 79.29 52771.93 88888.00 2006-10-24 01:39:38.405 297 18205.95 79.33 52771.97 88888.00 2006-10-24 01:39:38.905 297 18206.08 79.34 52771.98 88888.00 2006-10-24 01:39:39.405 297 18206.06 79.26 52772.05 88888.00 2006-10-24 01:39:39.905 297 18205.94 79.15 52772.00 88888.00 2006-10-24 01:39:40.405 297 18205.91 79.29 52772.07 88888.00 2006-10-24 01:39:40.905 297 18205.96 79.29 52772.05 88888.00 2006-10-24 01:39:41.405 297 18205.86 79.31 52772.02 88888.00 2006-10-24 01:39:41.905 297 18205.84 79.36 52772.13 88888.00 2006-10-24 01:39:42.405 297 18205.94 79.37 52772.09 88888.00 2006-10-24 01:39:42.905 297 18205.97 79.36 52772.10 88888.00 2006-10-24 01:39:43.405 297 18205.86 79.31 52772.11 88888.00 2006-10-24 01:39:43.905 297 18205.82 79.30 52772.03 88888.00 2006-10-24 01:39:44.405 297 18205.77 79.26 52772.09 88888.00 2006-10-24 01:39:44.905 297 18205.85 79.30 52772.18 88888.00 2006-10-24 01:39:45.405 297 18205.86 79.25 52772.04 88888.00 2006-10-24 01:39:45.905 297 18205.91 79.25 52771.99 88888.00 2006-10-24 01:39:46.405 297 18206.03 79.24 52771.97 88888.00 2006-10-24 01:39:46.905 297 18205.96 79.34 52771.95 88888.00 2006-10-24 01:39:47.405 297 18205.77 79.40 52771.98 88888.00 2006-10-24 01:39:47.905 297 18205.95 79.35 52772.01 88888.00 2006-10-24 01:39:48.405 297 18206.17 79.32 52772.13 88888.00 2006-10-24 01:39:48.905 297 18206.00 79.38 52772.10 88888.00 2006-10-24 01:39:49.405 297 18205.88 79.47 52772.16 88888.00 2006-10-24 01:39:49.905 297 18205.95 79.46 52772.20 88888.00 2006-10-24 01:39:50.405 297 18205.97 79.44 52772.09 88888.00 2006-10-24 01:39:50.905 297 18205.84 79.53 52772.02 88888.00 2006-10-24 01:39:51.405 297 18205.92 79.49 52772.05 88888.00 2006-10-24 01:39:51.905 297 18205.96 79.45 52772.02 88888.00 2006-10-24 01:39:52.405 297 18205.99 79.36 52772.12 88888.00 2006-10-24 01:39:52.905 297 18205.84 79.43 52772.10 88888.00 2006-10-24 01:39:53.405 297 18205.72 79.42 52772.05 88888.00 2006-10-24 01:39:53.905 297 18205.63 79.43 52772.08 88888.00 2006-10-24 01:39:54.405 297 18205.75 79.50 52772.09 88888.00 2006-10-24 01:39:54.905 297 18205.70 79.54 52771.97 88888.00 2006-10-24 01:39:55.405 297 18205.70 79.58 52771.96 88888.00 2006-10-24 01:39:55.905 297 18205.65 79.62 52772.07 88888.00 2006-10-24 01:39:56.405 297 18205.72 79.57 52772.01 88888.00 2006-10-24 01:39:56.905 297 18205.67 79.53 52771.93 88888.00 2006-10-24 01:39:57.405 297 18205.71 79.54 52771.92 88888.00 2006-10-24 01:39:57.905 297 18205.83 79.54 52772.01 88888.00 2006-10-24 01:39:58.405 297 18205.84 79.55 52772.03 88888.00 2006-10-24 01:39:58.905 297 18205.73 79.55 52772.02 88888.00 2006-10-24 01:39:59.405 297 18205.80 79.62 52772.03 88888.00 2006-10-24 01:39:59.905 297 18205.82 79.67 52772.10 88888.00 2006-10-24 01:40:00.405 297 18205.64 79.68 52772.15 88888.00 2006-10-24 01:40:00.905 297 18205.59 79.66 52772.15 88888.00 2006-10-24 01:40:01.405 297 18205.56 79.71 52772.14 88888.00 2006-10-24 01:40:01.905 297 18205.71 79.65 52772.21 88888.00 2006-10-24 01:40:02.405 297 18205.72 79.53 52772.10 88888.00 2006-10-24 01:40:02.905 297 18205.70 79.54 52772.09 88888.00 2006-10-24 01:40:03.405 297 18205.65 79.61 52772.10 88888.00 2006-10-24 01:40:03.905 297 18205.62 79.65 52772.13 88888.00 2006-10-24 01:40:04.405 297 18205.66 79.68 52772.23 88888.00 2006-10-24 01:40:04.905 297 18205.68 79.70 52772.21 88888.00 2006-10-24 01:40:05.405 297 18205.67 79.78 52772.31 88888.00 2006-10-24 01:40:05.905 297 18205.72 79.80 52772.30 88888.00 2006-10-24 01:40:06.405 297 18205.74 79.78 52772.26 88888.00 2006-10-24 01:40:06.905 297 18205.72 79.71 52772.22 88888.00 2006-10-24 01:40:07.405 297 18205.68 79.73 52772.14 88888.00 2006-10-24 01:40:07.905 297 18205.55 79.78 52772.13 88888.00 2006-10-24 01:40:08.405 297 18205.52 79.89 52772.19 88888.00 2006-10-24 01:40:08.905 297 18205.50 79.87 52772.12 88888.00 2006-10-24 01:40:09.405 297 18205.63 79.83 52772.19 88888.00 2006-10-24 01:40:09.905 297 18205.59 79.86 52772.19 88888.00 2006-10-24 01:40:10.405 297 18205.66 79.87 52772.11 88888.00 2006-10-24 01:40:10.905 297 18205.72 79.91 52772.05 88888.00 2006-10-24 01:40:11.405 297 18205.64 79.99 52772.05 88888.00 2006-10-24 01:40:11.905 297 18205.55 79.95 52772.19 88888.00 2006-10-24 01:40:12.405 297 18205.52 79.98 52772.15 88888.00 2006-10-24 01:40:12.905 297 18205.57 80.02 52772.05 88888.00 2006-10-24 01:40:13.405 297 18205.68 79.92 52772.00 88888.00 2006-10-24 01:40:13.905 297 18205.65 79.86 52772.09 88888.00 2006-10-24 01:40:14.405 297 18205.60 79.82 52772.20 88888.00 2006-10-24 01:40:14.905 297 18205.65 79.80 52772.09 88888.00 2006-10-24 01:40:15.405 297 18205.66 79.82 52771.97 88888.00 2006-10-24 01:40:15.905 297 18205.72 79.84 52772.05 88888.00 2006-10-24 01:40:16.405 297 18205.81 79.81 52771.98 88888.00 2006-10-24 01:40:16.905 297 18205.65 79.85 52771.92 88888.00 2006-10-24 01:40:17.405 297 18205.63 79.90 52771.83 88888.00 2006-10-24 01:40:17.905 297 18205.67 79.87 52771.97 88888.00 2006-10-24 01:40:18.405 297 18205.71 79.97 52772.03 88888.00 2006-10-24 01:40:18.905 297 18205.70 80.04 52771.92 88888.00 2006-10-24 01:40:19.405 297 18205.67 80.04 52771.84 88888.00 2006-10-24 01:40:19.905 297 18205.66 80.00 52771.83 88888.00 2006-10-24 01:40:20.405 297 18205.61 80.08 52771.95 88888.00 2006-10-24 01:40:20.905 297 18205.62 80.15 52772.01 88888.00 2006-10-24 01:40:21.405 297 18205.74 80.16 52771.99 88888.00 2006-10-24 01:40:21.905 297 18205.67 80.20 52772.04 88888.00 2006-10-24 01:40:22.405 297 18205.67 80.15 52772.07 88888.00 2006-10-24 01:40:22.905 297 18205.66 80.15 52772.01 88888.00 2006-10-24 01:40:23.405 297 18205.60 80.17 52772.02 88888.00 2006-10-24 01:40:23.905 297 18205.70 80.18 52772.14 88888.00 2006-10-24 01:40:24.405 297 18205.71 80.12 52772.13 88888.00 2006-10-24 01:40:24.905 297 18205.70 80.14 52772.11 88888.00 2006-10-24 01:40:25.405 297 18205.70 80.13 52772.03 88888.00 2006-10-24 01:40:25.905 297 18205.75 80.10 52772.01 88888.00 2006-10-24 01:40:26.405 297 18205.80 80.06 52772.01 88888.00 2006-10-24 01:40:26.905 297 18205.71 80.19 52772.08 88888.00 2006-10-24 01:40:27.405 297 18205.76 80.20 52772.08 88888.00 2006-10-24 01:40:27.905 297 18205.83 80.12 52772.03 88888.00 2006-10-24 01:40:28.405 297 18205.83 80.09 52772.12 88888.00 2006-10-24 01:40:28.905 297 18205.87 80.17 52772.15 88888.00 2006-10-24 01:40:29.405 297 18205.77 80.26 52771.99 88888.00 2006-10-24 01:40:29.905 297 18205.72 80.38 52772.01 88888.00 2006-10-24 01:40:30.405 297 18205.68 80.40 52772.00 88888.00 2006-10-24 01:40:30.905 297 18205.71 80.35 52771.92 88888.00 2006-10-24 01:40:31.405 297 18205.86 80.29 52771.95 88888.00 2006-10-24 01:40:31.905 297 18205.97 80.41 52772.02 88888.00 2006-10-24 01:40:32.405 297 18205.86 80.31 52772.05 88888.00 2006-10-24 01:40:32.905 297 18205.89 80.28 52772.09 88888.00 2006-10-24 01:40:33.405 297 18205.88 80.29 52772.15 88888.00 2006-10-24 01:40:33.905 297 18205.77 80.40 52772.23 88888.00 2006-10-24 01:40:34.405 297 18205.77 80.43 52772.23 88888.00 2006-10-24 01:40:34.905 297 18205.86 80.46 52772.16 88888.00 2006-10-24 01:40:35.405 297 18205.80 80.46 52772.02 88888.00 2006-10-24 01:40:35.905 297 18205.91 80.44 52772.08 88888.00 2006-10-24 01:40:36.405 297 18205.86 80.52 52772.25 88888.00 2006-10-24 01:40:36.905 297 18205.76 80.46 52772.20 88888.00 2006-10-24 01:40:37.405 297 18205.84 80.39 52772.20 88888.00 2006-10-24 01:40:37.905 297 18205.97 80.37 52772.20 88888.00 2006-10-24 01:40:38.405 297 18205.86 80.35 52772.15 88888.00 2006-10-24 01:40:38.905 297 18205.68 80.44 52772.05 88888.00 2006-10-24 01:40:39.405 297 18205.70 80.37 52772.12 88888.00 2006-10-24 01:40:39.905 297 18205.78 80.42 52772.16 88888.00 2006-10-24 01:40:40.405 297 18205.77 80.43 52772.13 88888.00 2006-10-24 01:40:40.905 297 18205.67 80.51 52772.19 88888.00 2006-10-24 01:40:41.405 297 18205.57 80.62 52772.20 88888.00 2006-10-24 01:40:41.905 297 18205.68 80.56 52772.24 88888.00 2006-10-24 01:40:42.405 297 18205.80 80.52 52772.26 88888.00 2006-10-24 01:40:42.905 297 18205.86 80.43 52772.20 88888.00 2006-10-24 01:40:43.405 297 18205.73 80.41 52772.21 88888.00 2006-10-24 01:40:43.905 297 18205.75 80.56 52772.25 88888.00 2006-10-24 01:40:44.405 297 18205.65 80.53 52772.22 88888.00 2006-10-24 01:40:44.905 297 18205.68 80.55 52772.23 88888.00 2006-10-24 01:40:45.405 297 18205.63 80.55 52772.18 88888.00 2006-10-24 01:40:45.905 297 18205.57 80.57 52772.21 88888.00 2006-10-24 01:40:46.405 297 18205.55 80.65 52772.16 88888.00 2006-10-24 01:40:46.905 297 18205.72 80.62 52772.16 88888.00 2006-10-24 01:40:47.405 297 18205.70 80.54 52772.13 88888.00 2006-10-24 01:40:47.905 297 18205.62 80.62 52772.12 88888.00 2006-10-24 01:40:48.405 297 18205.63 80.68 52772.10 88888.00 2006-10-24 01:40:48.905 297 18205.68 80.65 52772.03 88888.00 2006-10-24 01:40:49.405 297 18205.67 80.65 52772.04 88888.00 2006-10-24 01:40:49.905 297 18205.60 80.62 52772.03 88888.00 2006-10-24 01:40:50.405 297 18205.59 80.59 52772.04 88888.00 2006-10-24 01:40:50.905 297 18205.63 80.65 52772.07 88888.00 2006-10-24 01:40:51.405 297 18205.61 80.65 52771.95 88888.00 2006-10-24 01:40:51.905 297 18205.62 80.66 52772.11 88888.00 2006-10-24 01:40:52.405 297 18205.64 80.67 52772.03 88888.00 2006-10-24 01:40:52.905 297 18205.50 80.72 52772.03 88888.00 2006-10-24 01:40:53.405 297 18205.42 80.70 52772.15 88888.00 2006-10-24 01:40:53.905 297 18205.59 80.69 52772.13 88888.00 2006-10-24 01:40:54.405 297 18205.68 80.66 52772.13 88888.00 2006-10-24 01:40:54.905 297 18205.73 80.74 52772.25 88888.00 2006-10-24 01:40:55.405 297 18205.63 80.72 52772.26 88888.00 2006-10-24 01:40:55.905 297 18205.72 80.74 52772.10 88888.00 2006-10-24 01:40:56.405 297 18205.67 80.77 52772.10 88888.00 2006-10-24 01:40:56.905 297 18205.71 80.77 52772.21 88888.00 2006-10-24 01:40:57.405 297 18205.65 80.74 52772.26 88888.00 2006-10-24 01:40:57.905 297 18205.66 80.73 52772.20 88888.00 2006-10-24 01:40:58.405 297 18205.67 80.71 52772.15 88888.00 2006-10-24 01:40:58.905 297 18205.64 80.64 52772.18 88888.00 2006-10-24 01:40:59.405 297 18205.63 80.67 52772.11 88888.00 2006-10-24 01:40:59.905 297 18205.61 80.66 52772.13 88888.00 2006-10-24 01:41:00.405 297 18205.60 80.57 52772.08 88888.00 2006-10-24 01:41:00.905 297 18205.66 80.56 52772.04 88888.00 2006-10-24 01:41:01.405 297 18205.71 80.68 52772.02 88888.00 2006-10-24 01:41:01.905 297 18205.64 80.69 52772.07 88888.00 2006-10-24 01:41:02.405 297 18205.57 80.66 52772.03 88888.00 2006-10-24 01:41:02.905 297 18205.51 80.65 52772.12 88888.00 2006-10-24 01:41:03.405 297 18205.48 80.59 52772.13 88888.00 2006-10-24 01:41:03.905 297 18205.44 80.68 52772.20 88888.00 2006-10-24 01:41:04.405 297 18205.50 80.70 52772.10 88888.00 2006-10-24 01:41:04.905 297 18205.41 80.71 52772.09 88888.00 2006-10-24 01:41:05.405 297 18205.31 80.72 52772.14 88888.00 2006-10-24 01:41:05.905 297 18205.39 80.61 52772.15 88888.00 2006-10-24 01:41:06.405 297 18205.50 80.58 52772.14 88888.00 2006-10-24 01:41:06.905 297 18205.59 80.51 52772.08 88888.00 2006-10-24 01:41:07.405 297 18205.65 80.49 52772.09 88888.00 2006-10-24 01:41:07.905 297 18205.56 80.42 52772.05 88888.00 2006-10-24 01:41:08.405 297 18205.55 80.38 52772.04 88888.00 2006-10-24 01:41:08.905 297 18205.46 80.48 52772.02 88888.00 2006-10-24 01:41:09.405 297 18205.43 80.51 52772.01 88888.00 2006-10-24 01:41:09.905 297 18205.45 80.52 52772.10 88888.00 2006-10-24 01:41:10.405 297 18205.49 80.51 52772.00 88888.00 2006-10-24 01:41:10.905 297 18205.52 80.45 52771.95 88888.00 2006-10-24 01:41:11.405 297 18205.44 80.44 52771.90 88888.00 2006-10-24 01:41:11.905 297 18205.42 80.46 52772.01 88888.00 2006-10-24 01:41:12.405 297 18205.42 80.48 52772.02 88888.00 2006-10-24 01:41:12.905 297 18205.39 80.55 52771.97 88888.00 2006-10-24 01:41:13.405 297 18205.50 80.59 52771.95 88888.00 2006-10-24 01:41:13.905 297 18205.45 80.57 52771.98 88888.00 2006-10-24 01:41:14.405 297 18205.39 80.57 52772.01 88888.00 2006-10-24 01:41:14.905 297 18205.35 80.57 52772.05 88888.00 2006-10-24 01:41:15.405 297 18205.42 80.50 52771.99 88888.00 2006-10-24 01:41:15.905 297 18205.44 80.46 52772.01 88888.00 2006-10-24 01:41:16.405 297 18205.45 80.46 52772.07 88888.00 2006-10-24 01:41:16.905 297 18205.49 80.49 52772.11 88888.00 2006-10-24 01:41:17.405 297 18205.43 80.46 52772.14 88888.00 2006-10-24 01:41:17.905 297 18205.38 80.44 52772.13 88888.00 2006-10-24 01:41:18.405 297 18205.37 80.43 52772.18 88888.00 2006-10-24 01:41:18.905 297 18205.41 80.34 52772.18 88888.00 2006-10-24 01:41:19.405 297 18205.27 80.37 52772.14 88888.00 2006-10-24 01:41:19.905 297 18205.24 80.37 52772.15 88888.00 2006-10-24 01:41:20.405 297 18205.40 80.39 52772.15 88888.00 2006-10-24 01:41:20.905 297 18205.33 80.42 52772.15 88888.00 2006-10-24 01:41:21.405 297 18205.38 80.41 52772.03 88888.00 2006-10-24 01:41:21.905 297 18205.31 80.48 52772.03 88888.00 2006-10-24 01:41:22.405 297 18205.30 80.54 52772.11 88888.00 2006-10-24 01:41:22.905 297 18205.24 80.54 52772.00 88888.00 2006-10-24 01:41:23.405 297 18205.31 80.46 52771.98 88888.00 2006-10-24 01:41:23.905 297 18205.51 80.39 52772.01 88888.00 2006-10-24 01:41:24.405 297 18205.39 80.35 52772.10 88888.00 2006-10-24 01:41:24.905 297 18205.32 80.34 52772.15 88888.00 2006-10-24 01:41:25.405 297 18205.40 80.37 52772.09 88888.00 2006-10-24 01:41:25.905 297 18205.41 80.38 52772.02 88888.00 2006-10-24 01:41:26.405 297 18205.41 80.37 52771.95 88888.00 2006-10-24 01:41:26.905 297 18205.39 80.33 52771.97 88888.00 2006-10-24 01:41:27.405 297 18205.37 80.35 52772.03 88888.00 2006-10-24 01:41:27.905 297 18205.33 80.41 52772.00 88888.00 2006-10-24 01:41:28.405 297 18205.42 80.48 52772.02 88888.00 2006-10-24 01:41:28.905 297 18205.30 80.56 52772.03 88888.00 2006-10-24 01:41:29.405 297 18205.24 80.51 52771.96 88888.00 2006-10-24 01:41:29.905 297 18205.24 80.49 52771.92 88888.00 2006-10-24 01:41:30.405 297 18205.26 80.44 52771.93 88888.00 2006-10-24 01:41:30.905 297 18205.28 80.38 52771.97 88888.00 2006-10-24 01:41:31.405 297 18205.31 80.35 52771.96 88888.00 2006-10-24 01:41:31.905 297 18205.33 80.36 52771.89 88888.00 2006-10-24 01:41:32.405 297 18205.37 80.47 52772.00 88888.00 2006-10-24 01:41:32.905 297 18205.43 80.47 52772.00 88888.00 2006-10-24 01:41:33.405 297 18205.37 80.37 52772.03 88888.00 2006-10-24 01:41:33.905 297 18205.34 80.36 52772.08 88888.00 2006-10-24 01:41:34.405 297 18205.32 80.41 52772.02 88888.00 2006-10-24 01:41:34.905 297 18205.26 80.38 52772.03 88888.00 2006-10-24 01:41:35.405 297 18205.29 80.37 52772.03 88888.00 2006-10-24 01:41:35.905 297 18205.42 80.32 52771.93 88888.00 2006-10-24 01:41:36.405 297 18205.54 80.33 52772.10 88888.00 2006-10-24 01:41:36.905 297 18205.54 80.40 52772.25 88888.00 2006-10-24 01:41:37.405 297 18205.48 80.48 52772.12 88888.00 2006-10-24 01:41:37.905 297 18205.48 80.44 52772.11 88888.00 2006-10-24 01:41:38.405 297 18205.49 80.38 52772.13 88888.00 2006-10-24 01:41:38.905 297 18205.46 80.33 52772.16 88888.00 2006-10-24 01:41:39.405 297 18205.42 80.36 52772.14 88888.00 2006-10-24 01:41:39.905 297 18205.39 80.38 52772.12 88888.00 2006-10-24 01:41:40.405 297 18205.38 80.33 52772.07 88888.00 2006-10-24 01:41:40.905 297 18205.39 80.40 52772.20 88888.00 2006-10-24 01:41:41.405 297 18205.35 80.36 52772.19 88888.00 2006-10-24 01:41:41.905 297 18205.34 80.35 52772.22 88888.00 2006-10-24 01:41:42.405 297 18205.33 80.46 52772.10 88888.00 2006-10-24 01:41:42.905 297 18205.32 80.44 52771.96 88888.00 2006-10-24 01:41:43.405 297 18205.41 80.45 52771.95 88888.00 2006-10-24 01:41:43.905 297 18205.45 80.54 52771.97 88888.00 2006-10-24 01:41:44.405 297 18205.44 80.58 52772.02 88888.00 2006-10-24 01:41:44.905 297 18205.43 80.54 52772.20 88888.00 2006-10-24 01:41:45.405 297 18205.41 80.51 52772.16 88888.00 2006-10-24 01:41:45.905 297 18205.43 80.41 52772.19 88888.00 2006-10-24 01:41:46.405 297 18205.42 80.35 52772.36 88888.00 2006-10-24 01:41:46.905 297 18205.52 80.42 52772.34 88888.00 2006-10-24 01:41:47.405 297 18205.46 80.51 52772.27 88888.00 2006-10-24 01:41:47.905 297 18205.44 80.45 52772.18 88888.00 2006-10-24 01:41:48.405 297 18205.43 80.45 52772.12 88888.00 2006-10-24 01:41:48.905 297 18205.38 80.45 52772.20 88888.00 2006-10-24 01:41:49.405 297 18205.41 80.57 52772.22 88888.00 2006-10-24 01:41:49.905 297 18205.35 80.46 52772.15 88888.00 2006-10-24 01:41:50.405 297 18205.31 80.46 52772.12 88888.00 2006-10-24 01:41:50.905 297 18205.39 80.48 52772.14 88888.00 2006-10-24 01:41:51.405 297 18205.53 80.39 52772.04 88888.00 2006-10-24 01:41:51.905 297 18205.51 80.35 52771.99 88888.00 2006-10-24 01:41:52.405 297 18205.50 80.44 52772.01 88888.00 2006-10-24 01:41:52.905 297 18205.34 80.45 52772.12 88888.00 2006-10-24 01:41:53.405 297 18205.29 80.43 52772.14 88888.00 2006-10-24 01:41:53.905 297 18205.24 80.33 52772.18 88888.00 2006-10-24 01:41:54.405 297 18205.15 80.35 52772.21 88888.00 2006-10-24 01:41:54.905 297 18205.15 80.36 52772.18 88888.00 2006-10-24 01:41:55.405 297 18205.00 80.26 52772.10 88888.00 2006-10-24 01:41:55.905 297 18205.12 80.25 52772.07 88888.00 2006-10-24 01:41:56.405 297 18205.19 80.25 52772.04 88888.00 2006-10-24 01:41:56.905 297 18205.18 80.29 52772.12 88888.00 2006-10-24 01:41:57.405 297 18205.28 80.26 52772.03 88888.00 2006-10-24 01:41:57.905 297 18205.34 80.23 52771.96 88888.00 2006-10-24 01:41:58.405 297 18205.22 80.25 52772.08 88888.00 2006-10-24 01:41:58.905 297 18205.16 80.24 52772.01 88888.00 2006-10-24 01:41:59.405 297 18205.10 80.26 52771.97 88888.00 2006-10-24 01:41:59.905 297 18205.13 80.24 52771.84 88888.00 2006-10-24 01:42:00.405 297 18205.11 80.22 52771.80 88888.00 2006-10-24 01:42:00.905 297 18205.02 80.21 52771.80 88888.00 2006-10-24 01:42:01.405 297 18205.02 80.21 52771.76 88888.00 2006-10-24 01:42:01.905 297 18205.04 80.25 52771.87 88888.00 2006-10-24 01:42:02.405 297 18205.01 80.22 52771.84 88888.00 2006-10-24 01:42:02.905 297 18205.10 80.20 52771.78 88888.00 2006-10-24 01:42:03.405 297 18205.22 80.21 52771.85 88888.00 2006-10-24 01:42:03.905 297 18205.17 80.18 52771.79 88888.00 2006-10-24 01:42:04.405 297 18205.06 80.11 52771.76 88888.00 2006-10-24 01:42:04.905 297 18205.17 80.14 52771.83 88888.00 2006-10-24 01:42:05.405 297 18205.33 80.17 52771.89 88888.00 2006-10-24 01:42:05.905 297 18205.35 80.20 52771.91 88888.00 2006-10-24 01:42:06.405 297 18205.24 80.21 52771.95 88888.00 2006-10-24 01:42:06.905 297 18205.09 80.13 52772.05 88888.00 2006-10-24 01:42:07.405 297 18205.17 80.09 52772.16 88888.00 2006-10-24 01:42:07.905 297 18205.23 80.07 52772.24 88888.00 2006-10-24 01:42:08.405 297 18205.26 80.08 52772.18 88888.00 2006-10-24 01:42:08.905 297 18205.18 80.04 52772.01 88888.00 2006-10-24 01:42:09.405 297 18205.27 80.07 52772.00 88888.00 2006-10-24 01:42:09.905 297 18205.21 80.09 52772.02 88888.00 2006-10-24 01:42:10.405 297 18205.24 80.00 52772.04 88888.00 2006-10-24 01:42:10.905 297 18205.30 79.97 52772.09 88888.00 2006-10-24 01:42:11.405 297 18205.38 79.97 52772.12 88888.00 2006-10-24 01:42:11.905 297 18205.32 79.94 52772.14 88888.00 2006-10-24 01:42:12.405 297 18205.33 79.96 52772.09 88888.00 2006-10-24 01:42:12.905 297 18205.26 79.97 52772.05 88888.00 2006-10-24 01:42:13.405 297 18205.33 79.96 52772.07 88888.00 2006-10-24 01:42:13.905 297 18205.45 79.94 52772.04 88888.00 2006-10-24 01:42:14.405 297 18205.41 79.94 52772.03 88888.00 2006-10-24 01:42:14.905 297 18205.44 79.98 52771.98 88888.00 2006-10-24 01:42:15.405 297 18205.42 80.01 52772.19 88888.00 2006-10-24 01:42:15.905 297 18205.38 80.10 52772.13 88888.00 2006-10-24 01:42:16.405 297 18205.44 80.03 52772.07 88888.00 2006-10-24 01:42:16.905 297 18205.43 80.04 52772.19 88888.00 2006-10-24 01:42:17.405 297 18205.55 80.02 52772.22 88888.00 2006-10-24 01:42:17.905 297 18205.57 80.00 52772.15 88888.00 2006-10-24 01:42:18.405 297 18205.59 80.08 52772.14 88888.00 2006-10-24 01:42:18.905 297 18205.59 80.12 52772.19 88888.00 2006-10-24 01:42:19.405 297 18205.61 80.07 52772.14 88888.00 2006-10-24 01:42:19.905 297 18205.54 80.03 52771.99 88888.00 2006-10-24 01:42:20.405 297 18205.49 80.00 52771.91 88888.00 2006-10-24 01:42:20.905 297 18205.53 80.02 52771.97 88888.00 2006-10-24 01:42:21.405 297 18205.54 79.94 52771.88 88888.00 2006-10-24 01:42:21.905 297 18205.50 79.85 52771.83 88888.00 2006-10-24 01:42:22.405 297 18205.44 79.90 52771.83 88888.00 2006-10-24 01:42:22.905 297 18205.42 79.85 52771.86 88888.00 2006-10-24 01:42:23.405 297 18205.41 79.81 52771.90 88888.00 2006-10-24 01:42:23.905 297 18205.46 79.85 52771.79 88888.00 2006-10-24 01:42:24.405 297 18205.46 79.87 52771.95 88888.00 2006-10-24 01:42:24.905 297 18205.46 79.83 52771.91 88888.00 2006-10-24 01:42:25.405 297 18205.57 79.69 52771.81 88888.00 2006-10-24 01:42:25.905 297 18205.54 79.72 52771.90 88888.00 2006-10-24 01:42:26.405 297 18205.33 79.77 52771.77 88888.00 2006-10-24 01:42:26.905 297 18205.32 79.73 52771.97 88888.00 2006-10-24 01:42:27.405 297 18205.38 79.67 52772.02 88888.00 2006-10-24 01:42:27.905 297 18205.29 79.73 52771.81 88888.00 2006-10-24 01:42:28.405 297 18205.32 79.81 52771.74 88888.00 2006-10-24 01:42:28.905 297 18205.33 79.77 52771.89 88888.00 2006-10-24 01:42:29.405 297 18205.28 79.73 52771.93 88888.00 2006-10-24 01:42:29.905 297 18205.30 79.78 52771.96 88888.00 2006-10-24 01:42:30.405 297 18205.23 79.71 52771.90 88888.00 2006-10-24 01:42:30.905 297 18205.32 79.69 52771.87 88888.00 2006-10-24 01:42:31.405 297 18205.32 79.81 52771.86 88888.00 2006-10-24 01:42:31.905 297 18205.28 79.81 52771.87 88888.00 2006-10-24 01:42:32.405 297 18205.26 79.81 52771.88 88888.00 2006-10-24 01:42:32.905 297 18205.22 79.77 52771.84 88888.00 2006-10-24 01:42:33.405 297 18205.22 79.73 52771.96 88888.00 2006-10-24 01:42:33.905 297 18205.11 79.79 52772.01 88888.00 2006-10-24 01:42:34.405 297 18205.04 79.72 52771.90 88888.00 2006-10-24 01:42:34.905 297 18205.02 79.71 52771.98 88888.00 2006-10-24 01:42:35.405 297 18205.12 79.69 52772.03 88888.00 2006-10-24 01:42:35.905 297 18205.09 79.78 52772.11 88888.00 2006-10-24 01:42:36.405 297 18205.10 79.83 52772.15 88888.00 2006-10-24 01:42:36.905 297 18205.07 79.80 52771.98 88888.00 2006-10-24 01:42:37.405 297 18205.22 79.75 52771.88 88888.00 2006-10-24 01:42:37.905 297 18205.16 79.75 52772.01 88888.00 2006-10-24 01:42:38.405 297 18205.12 79.72 52772.16 88888.00 2006-10-24 01:42:38.905 297 18205.20 79.72 52772.20 88888.00 2006-10-24 01:42:39.405 297 18205.12 79.69 52772.11 88888.00 2006-10-24 01:42:39.905 297 18205.04 79.75 52772.03 88888.00 2006-10-24 01:42:40.405 297 18205.02 79.85 52772.00 88888.00 2006-10-24 01:42:40.905 297 18204.98 79.87 52772.03 88888.00 2006-10-24 01:42:41.405 297 18204.92 79.76 52772.01 88888.00 2006-10-24 01:42:41.905 297 18204.97 79.79 52772.01 88888.00 2006-10-24 01:42:42.405 297 18205.07 79.77 52771.96 88888.00 2006-10-24 01:42:42.905 297 18205.00 79.81 52771.95 88888.00 2006-10-24 01:42:43.405 297 18205.06 79.80 52771.95 88888.00 2006-10-24 01:42:43.905 297 18204.99 79.77 52771.86 88888.00 2006-10-24 01:42:44.405 297 18204.88 79.73 52771.77 88888.00 2006-10-24 01:42:44.905 297 18204.88 79.74 52771.76 88888.00 2006-10-24 01:42:45.405 297 18204.99 79.79 52771.85 88888.00 2006-10-24 01:42:45.905 297 18204.89 79.80 52771.95 88888.00 2006-10-24 01:42:46.405 297 18204.95 79.80 52772.00 88888.00 2006-10-24 01:42:46.905 297 18204.92 79.83 52772.16 88888.00 2006-10-24 01:42:47.405 297 18204.86 79.87 52772.13 88888.00 2006-10-24 01:42:47.905 297 18204.87 79.80 52772.10 88888.00 2006-10-24 01:42:48.405 297 18204.88 79.75 52772.08 88888.00 2006-10-24 01:42:48.905 297 18204.86 79.84 52772.04 88888.00 2006-10-24 01:42:49.405 297 18204.85 79.76 52772.03 88888.00 2006-10-24 01:42:49.905 297 18204.89 79.74 52772.04 88888.00 2006-10-24 01:42:50.405 297 18205.01 79.79 52772.22 88888.00 2006-10-24 01:42:50.905 297 18204.94 79.79 52772.24 88888.00 2006-10-24 01:42:51.405 297 18204.94 79.79 52772.16 88888.00 2006-10-24 01:42:51.905 297 18204.86 79.76 52772.12 88888.00 2006-10-24 01:42:52.405 297 18204.85 79.71 52771.91 88888.00 2006-10-24 01:42:52.905 297 18204.92 79.71 52771.89 88888.00 2006-10-24 01:42:53.405 297 18204.77 79.81 52771.88 88888.00 2006-10-24 01:42:53.905 297 18204.73 79.81 52771.81 88888.00 2006-10-24 01:42:54.405 297 18204.84 79.75 52771.86 88888.00 2006-10-24 01:42:54.905 297 18204.91 79.74 52771.86 88888.00 2006-10-24 01:42:55.405 297 18204.95 79.69 52771.91 88888.00 2006-10-24 01:42:55.905 297 18204.83 79.67 52771.93 88888.00 2006-10-24 01:42:56.405 297 18204.78 79.71 52771.95 88888.00 2006-10-24 01:42:56.905 297 18204.79 79.79 52771.99 88888.00 2006-10-24 01:42:57.405 297 18204.70 79.77 52772.03 88888.00 2006-10-24 01:42:57.905 297 18204.74 79.69 52772.00 88888.00 2006-10-24 01:42:58.405 297 18204.84 79.66 52771.96 88888.00 2006-10-24 01:42:58.905 297 18204.78 79.68 52771.99 88888.00 2006-10-24 01:42:59.405 297 18204.77 79.72 52771.96 88888.00 2006-10-24 01:42:59.905 297 18204.73 79.70 52771.85 88888.00 2006-10-24 01:43:00.405 297 18204.74 79.66 52771.90 88888.00 2006-10-24 01:43:00.905 297 18204.74 79.67 52771.99 88888.00 2006-10-24 01:43:01.405 297 18204.72 79.70 52771.88 88888.00 2006-10-24 01:43:01.905 297 18204.63 79.69 52771.86 88888.00 2006-10-24 01:43:02.405 297 18204.63 79.65 52771.93 88888.00 2006-10-24 01:43:02.905 297 18204.64 79.61 52771.96 88888.00 2006-10-24 01:43:03.405 297 18204.70 79.62 52772.00 88888.00 2006-10-24 01:43:03.905 297 18204.76 79.64 52772.00 88888.00 2006-10-24 01:43:04.405 297 18204.75 79.66 52772.00 88888.00 2006-10-24 01:43:04.905 297 18204.64 79.64 52772.00 88888.00 2006-10-24 01:43:05.405 297 18204.56 79.61 52772.13 88888.00 2006-10-24 01:43:05.905 297 18204.56 79.66 52772.24 88888.00 2006-10-24 01:43:06.405 297 18204.59 79.65 52772.13 88888.00 2006-10-24 01:43:06.905 297 18204.61 79.63 52772.07 88888.00 2006-10-24 01:43:07.405 297 18204.52 79.68 52772.04 88888.00 2006-10-24 01:43:07.905 297 18204.48 79.75 52772.01 88888.00 2006-10-24 01:43:08.405 297 18204.54 79.74 52772.11 88888.00 2006-10-24 01:43:08.905 297 18204.50 79.66 52772.01 88888.00 2006-10-24 01:43:09.405 297 18204.50 79.68 52771.97 88888.00 2006-10-24 01:43:09.905 297 18204.46 79.61 52771.92 88888.00 2006-10-24 01:43:10.405 297 18204.48 79.58 52772.00 88888.00 2006-10-24 01:43:10.905 297 18204.41 79.67 52772.07 88888.00 2006-10-24 01:43:11.405 297 18204.46 79.70 52772.10 88888.00 2006-10-24 01:43:11.905 297 18204.58 79.69 52772.09 88888.00 2006-10-24 01:43:12.405 297 18204.64 79.71 52772.08 88888.00 2006-10-24 01:43:12.905 297 18204.56 79.61 52772.03 88888.00 2006-10-24 01:43:13.405 297 18204.48 79.59 52772.05 88888.00 2006-10-24 01:43:13.905 297 18204.47 79.57 52772.04 88888.00 2006-10-24 01:43:14.405 297 18204.45 79.57 52771.99 88888.00 2006-10-24 01:43:14.905 297 18204.41 79.61 52771.98 88888.00 2006-10-24 01:43:15.405 297 18204.35 79.66 52771.93 88888.00 2006-10-24 01:43:15.905 297 18204.32 79.71 52771.99 88888.00 2006-10-24 01:43:16.405 297 18204.28 79.76 52772.10 88888.00 2006-10-24 01:43:16.905 297 18204.37 79.74 52772.26 88888.00 2006-10-24 01:43:17.405 297 18204.54 79.74 52772.26 88888.00 2006-10-24 01:43:17.905 297 18204.56 79.67 52772.11 88888.00 2006-10-24 01:43:18.405 297 18204.53 79.70 52772.03 88888.00 2006-10-24 01:43:18.905 297 18204.39 79.71 52772.02 88888.00 2006-10-24 01:43:19.405 297 18204.39 79.74 52771.99 88888.00 2006-10-24 01:43:19.905 297 18204.44 79.72 52771.98 88888.00 2006-10-24 01:43:20.405 297 18204.61 79.72 52772.10 88888.00 2006-10-24 01:43:20.905 297 18204.58 79.66 52772.12 88888.00 2006-10-24 01:43:21.405 297 18204.69 79.66 52772.18 88888.00 2006-10-24 01:43:21.905 297 18204.59 79.70 52772.16 88888.00 2006-10-24 01:43:22.405 297 18204.48 79.66 52772.12 88888.00 2006-10-24 01:43:22.905 297 18204.43 79.65 52771.96 88888.00 2006-10-24 01:43:23.405 297 18204.29 79.68 52771.88 88888.00 2006-10-24 01:43:23.905 297 18204.13 79.68 52771.87 88888.00 2006-10-24 01:43:24.405 297 18204.16 79.70 52771.93 88888.00 2006-10-24 01:43:24.905 297 18204.41 79.69 52771.86 88888.00 2006-10-24 01:43:25.405 297 18204.44 79.64 52771.83 88888.00 2006-10-24 01:43:25.905 297 18204.59 79.61 52771.90 88888.00 2006-10-24 01:43:26.405 297 18204.58 79.65 52771.86 88888.00 2006-10-24 01:43:26.905 297 18204.50 79.72 52771.76 88888.00 2006-10-24 01:43:27.405 297 18204.46 79.71 52771.67 88888.00 2006-10-24 01:43:27.905 297 18204.53 79.75 52771.79 88888.00 2006-10-24 01:43:28.405 297 18204.54 79.76 52771.77 88888.00 2006-10-24 01:43:28.905 297 18204.36 79.67 52771.78 88888.00 2006-10-24 01:43:29.405 297 18204.45 79.68 52771.80 88888.00 2006-10-24 01:43:29.905 297 18204.48 79.73 52771.77 88888.00 2006-10-24 01:43:30.405 297 18204.36 79.72 52771.88 88888.00 2006-10-24 01:43:30.905 297 18204.43 79.69 52771.99 88888.00 2006-10-24 01:43:31.405 297 18204.39 79.70 52771.85 88888.00 2006-10-24 01:43:31.905 297 18204.48 79.72 52771.79 88888.00 2006-10-24 01:43:32.405 297 18204.35 79.73 52771.75 88888.00 2006-10-24 01:43:32.905 297 18204.34 79.75 52771.89 88888.00 2006-10-24 01:43:33.405 297 18204.47 79.71 52771.85 88888.00 2006-10-24 01:43:33.905 297 18204.52 79.65 52771.78 88888.00 2006-10-24 01:43:34.405 297 18204.40 79.62 52771.79 88888.00 2006-10-24 01:43:34.905 297 18204.51 79.67 52771.84 88888.00 2006-10-24 01:43:35.405 297 18204.66 79.59 52771.83 88888.00 2006-10-24 01:43:35.905 297 18204.63 79.53 52771.67 88888.00 2006-10-24 01:43:36.405 297 18204.54 79.50 52771.73 88888.00 2006-10-24 01:43:36.905 297 18204.47 79.52 52771.76 88888.00 2006-10-24 01:43:37.405 297 18204.52 79.51 52771.83 88888.00 2006-10-24 01:43:37.905 297 18204.59 79.56 52771.88 88888.00 2006-10-24 01:43:38.405 297 18204.61 79.61 52771.93 88888.00 2006-10-24 01:43:38.905 297 18204.52 79.62 52771.95 88888.00 2006-10-24 01:43:39.405 297 18204.46 79.65 52771.85 88888.00 2006-10-24 01:43:39.905 297 18204.51 79.67 52771.86 88888.00 2006-10-24 01:43:40.405 297 18204.54 79.57 52771.87 88888.00 2006-10-24 01:43:40.905 297 18204.57 79.55 52771.80 88888.00 2006-10-24 01:43:41.405 297 18204.52 79.57 52771.76 88888.00 2006-10-24 01:43:41.905 297 18204.50 79.56 52771.78 88888.00 2006-10-24 01:43:42.405 297 18204.48 79.57 52771.86 88888.00 2006-10-24 01:43:42.905 297 18204.42 79.63 52771.95 88888.00 2006-10-24 01:43:43.405 297 18204.53 79.61 52771.86 88888.00 2006-10-24 01:43:43.905 297 18204.62 79.57 52771.81 88888.00 2006-10-24 01:43:44.405 297 18204.61 79.59 52771.85 88888.00 2006-10-24 01:43:44.905 297 18204.67 79.61 52771.97 88888.00 2006-10-24 01:43:45.405 297 18204.79 79.65 52772.04 88888.00 2006-10-24 01:43:45.905 297 18204.75 79.70 52771.90 88888.00 2006-10-24 01:43:46.405 297 18204.72 79.67 52771.88 88888.00 2006-10-24 01:43:46.905 297 18204.83 79.64 52771.83 88888.00 2006-10-24 01:43:47.405 297 18204.83 79.68 52771.83 88888.00 2006-10-24 01:43:47.905 297 18204.64 79.65 52771.78 88888.00 2006-10-24 01:43:48.405 297 18204.56 79.62 52771.83 88888.00 2006-10-24 01:43:48.905 297 18204.64 79.66 52771.87 88888.00 2006-10-24 01:43:49.405 297 18204.76 79.69 52772.00 88888.00 2006-10-24 01:43:49.905 297 18204.81 79.73 52771.95 88888.00 2006-10-24 01:43:50.405 297 18204.95 79.69 52771.85 88888.00 2006-10-24 01:43:50.905 297 18204.94 79.65 52771.83 88888.00 2006-10-24 01:43:51.405 297 18204.87 79.55 52771.91 88888.00 2006-10-24 01:43:51.905 297 18204.91 79.57 52771.76 88888.00 2006-10-24 01:43:52.405 297 18204.90 79.56 52771.73 88888.00 2006-10-24 01:43:52.905 297 18204.95 79.58 52771.77 88888.00 2006-10-24 01:43:53.405 297 18204.94 79.63 52771.78 88888.00 2006-10-24 01:43:53.905 297 18204.88 79.65 52771.81 88888.00 2006-10-24 01:43:54.405 297 18204.98 79.62 52771.84 88888.00 2006-10-24 01:43:54.905 297 18205.09 79.68 52771.78 88888.00 2006-10-24 01:43:55.405 297 18205.09 79.63 52771.69 88888.00 2006-10-24 01:43:55.905 297 18205.13 79.64 52771.76 88888.00 2006-10-24 01:43:56.405 297 18205.18 79.69 52771.85 88888.00 2006-10-24 01:43:56.905 297 18205.20 79.68 52771.92 88888.00 2006-10-24 01:43:57.405 297 18205.17 79.69 52771.88 88888.00 2006-10-24 01:43:57.905 297 18205.24 79.69 52771.81 88888.00 2006-10-24 01:43:58.405 297 18205.22 79.72 52771.89 88888.00 2006-10-24 01:43:58.905 297 18205.15 79.70 52771.92 88888.00 2006-10-24 01:43:59.405 297 18205.05 79.78 52771.93 88888.00 2006-10-24 01:43:59.905 297 18204.98 79.82 52771.96 88888.00 2006-10-24 01:44:00.405 297 18205.04 79.84 52771.95 88888.00 2006-10-24 01:44:00.905 297 18204.92 79.82 52771.89 88888.00 2006-10-24 01:44:01.405 297 18204.94 79.79 52771.93 88888.00 2006-10-24 01:44:01.905 297 18204.98 79.73 52771.95 88888.00 2006-10-24 01:44:02.405 297 18204.98 79.75 52771.89 88888.00 2006-10-24 01:44:02.905 297 18204.90 79.72 52771.87 88888.00 2006-10-24 01:44:03.405 297 18204.84 79.77 52771.84 88888.00 2006-10-24 01:44:03.905 297 18204.89 79.83 52771.91 88888.00 2006-10-24 01:44:04.405 297 18204.84 79.82 52772.03 88888.00 2006-10-24 01:44:04.905 297 18204.80 79.80 52771.97 88888.00 2006-10-24 01:44:05.405 297 18204.81 79.79 52771.90 88888.00 2006-10-24 01:44:05.905 297 18204.78 79.80 52771.85 88888.00 2006-10-24 01:44:06.405 297 18204.91 79.73 52771.85 88888.00 2006-10-24 01:44:06.905 297 18204.96 79.69 52771.83 88888.00 2006-10-24 01:44:07.405 297 18204.94 79.68 52771.83 88888.00 2006-10-24 01:44:07.905 297 18204.98 79.74 52771.77 88888.00 2006-10-24 01:44:08.405 297 18205.07 79.79 52771.88 88888.00 2006-10-24 01:44:08.905 297 18205.04 79.83 52771.81 88888.00 2006-10-24 01:44:09.405 297 18205.01 79.85 52771.83 88888.00 2006-10-24 01:44:09.905 297 18205.07 79.79 52771.90 88888.00 2006-10-24 01:44:10.405 297 18204.98 79.81 52771.85 88888.00 2006-10-24 01:44:10.905 297 18204.87 79.85 52771.92 88888.00 2006-10-24 01:44:11.405 297 18204.87 79.84 52771.92 88888.00 2006-10-24 01:44:11.905 297 18204.92 79.86 52771.69 88888.00 2006-10-24 01:44:12.405 297 18204.88 79.87 52771.69 88888.00 2006-10-24 01:44:12.905 297 18204.78 79.81 52771.79 88888.00 2006-10-24 01:44:13.405 297 18204.87 79.83 52771.83 88888.00 2006-10-24 01:44:13.905 297 18204.94 79.83 52771.80 88888.00 2006-10-24 01:44:14.405 297 18204.96 79.81 52771.77 88888.00 2006-10-24 01:44:14.905 297 18204.96 79.75 52771.80 88888.00 2006-10-24 01:44:15.405 297 18204.94 79.72 52771.72 88888.00 2006-10-24 01:44:15.905 297 18204.94 79.87 52771.65 88888.00 2006-10-24 01:44:16.405 297 18204.97 79.87 52771.77 88888.00 2006-10-24 01:44:16.905 297 18204.95 79.84 52771.83 88888.00 2006-10-24 01:44:17.405 297 18204.85 79.84 52771.85 88888.00 2006-10-24 01:44:17.905 297 18204.83 79.94 52771.90 88888.00 2006-10-24 01:44:18.405 297 18204.81 79.83 52771.97 88888.00 2006-10-24 01:44:18.905 297 18204.76 79.56 52771.92 88888.00 2006-10-24 01:44:19.405 297 18204.81 79.24 52771.90 88888.00 2006-10-24 01:44:19.905 297 18204.86 79.18 52771.76 88888.00 2006-10-24 01:44:20.405 297 18204.87 79.21 52771.86 88888.00 2006-10-24 01:44:20.905 297 18204.91 79.16 52771.88 88888.00 2006-10-24 01:44:21.405 297 18205.06 79.17 52771.86 88888.00 2006-10-24 01:44:21.905 297 18205.08 79.21 52771.83 88888.00 2006-10-24 01:44:22.405 297 18205.10 79.20 52771.75 88888.00 2006-10-24 01:44:22.905 297 18205.13 79.20 52771.74 88888.00 2006-10-24 01:44:23.405 297 18205.07 79.18 52771.68 88888.00 2006-10-24 01:44:23.905 297 18205.01 79.16 52771.79 88888.00 2006-10-24 01:44:24.405 297 18205.11 79.08 52771.85 88888.00 2006-10-24 01:44:24.905 297 18205.08 79.09 52771.73 88888.00 2006-10-24 01:44:25.405 297 18205.02 79.12 52771.68 88888.00 2006-10-24 01:44:25.905 297 18205.07 79.07 52771.69 88888.00 2006-10-24 01:44:26.405 297 18205.11 79.03 52771.77 88888.00 2006-10-24 01:44:26.905 297 18205.19 79.09 52771.73 88888.00 2006-10-24 01:44:27.405 297 18205.19 79.10 52771.76 88888.00 2006-10-24 01:44:27.905 297 18205.16 79.09 52771.69 88888.00 2006-10-24 01:44:28.405 297 18205.20 79.06 52771.54 88888.00 2006-10-24 01:44:28.905 297 18205.16 78.95 52771.66 88888.00 2006-10-24 01:44:29.405 297 18205.10 78.91 52771.68 88888.00 2006-10-24 01:44:29.905 297 18205.09 79.13 52771.66 88888.00 2006-10-24 01:44:30.405 297 18205.13 79.40 52771.66 88888.00 2006-10-24 01:44:30.905 297 18205.17 79.46 52771.61 88888.00 2006-10-24 01:44:31.405 297 18205.15 79.46 52771.66 88888.00 2006-10-24 01:44:31.905 297 18205.10 79.45 52771.58 88888.00 2006-10-24 01:44:32.405 297 18205.08 79.45 52771.61 88888.00 2006-10-24 01:44:32.905 297 18205.12 79.42 52771.67 88888.00 2006-10-24 01:44:33.405 297 18205.06 79.53 52771.70 88888.00 2006-10-24 01:44:33.905 297 18205.10 79.52 52771.74 88888.00 2006-10-24 01:44:34.405 297 18205.15 79.48 52771.75 88888.00 2006-10-24 01:44:34.905 297 18205.29 79.52 52771.76 88888.00 2006-10-24 01:44:35.405 297 18205.37 79.52 52771.83 88888.00 2006-10-24 01:44:35.905 297 18205.18 79.51 52771.75 88888.00 2006-10-24 01:44:36.405 297 18205.22 79.46 52771.78 88888.00 2006-10-24 01:44:36.905 297 18205.39 79.42 52771.76 88888.00 2006-10-24 01:44:37.405 297 18205.39 79.42 52771.80 88888.00 2006-10-24 01:44:37.905 297 18205.28 79.45 52771.87 88888.00 2006-10-24 01:44:38.402 297 18205.17 79.46 52771.88 88888.00 2006-10-24 01:44:38.902 297 18205.21 79.48 52771.77 88888.00 2006-10-24 01:44:39.402 297 18205.31 79.48 52771.73 88888.00 2006-10-24 01:44:39.902 297 18205.34 79.47 52771.75 88888.00 2006-10-24 01:44:40.402 297 18205.31 79.49 52771.76 88888.00 2006-10-24 01:44:40.902 297 18205.28 79.46 52771.74 88888.00 2006-10-24 01:44:41.402 297 18205.26 79.37 52771.68 88888.00 2006-10-24 01:44:41.902 297 18205.21 79.42 52771.76 88888.00 2006-10-24 01:44:42.402 297 18205.17 79.44 52771.79 88888.00 2006-10-24 01:44:42.902 297 18205.16 79.49 52771.75 88888.00 2006-10-24 01:44:43.402 297 18205.20 79.57 52771.76 88888.00 2006-10-24 01:44:43.902 297 18205.15 79.65 52771.83 88888.00 2006-10-24 01:44:44.402 297 18205.11 79.63 52771.76 88888.00 2006-10-24 01:44:44.902 297 18205.06 79.52 52771.81 88888.00 2006-10-24 01:44:45.402 297 18205.01 79.39 52771.83 88888.00 2006-10-24 01:44:45.902 297 18205.02 79.38 52771.79 88888.00 2006-10-24 01:44:46.402 297 18205.09 79.46 52771.75 88888.00 2006-10-24 01:44:46.902 297 18205.08 79.47 52771.84 88888.00 2006-10-24 01:44:47.402 297 18205.19 79.52 52771.90 88888.00 2006-10-24 01:44:47.902 297 18205.08 79.45 52771.96 88888.00 2006-10-24 01:44:48.402 297 18205.09 79.46 52771.87 88888.00 2006-10-24 01:44:48.902 297 18205.24 79.44 52771.85 88888.00 2006-10-24 01:44:49.402 297 18205.13 79.41 52771.75 88888.00 2006-10-24 01:44:49.902 297 18205.08 79.37 52771.76 88888.00 2006-10-24 01:44:50.402 297 18205.13 79.44 52771.83 88888.00 2006-10-24 01:44:50.902 297 18205.27 79.47 52771.89 88888.00 2006-10-24 01:44:51.402 297 18205.26 79.53 52771.78 88888.00 2006-10-24 01:44:51.902 297 18205.22 79.51 52771.80 88888.00 2006-10-24 01:44:52.402 297 18205.17 79.46 52771.77 88888.00 2006-10-24 01:44:52.902 297 18205.12 79.44 52771.81 88888.00 2006-10-24 01:44:53.402 297 18205.22 79.44 52771.79 88888.00 2006-10-24 01:44:53.902 297 18205.15 79.48 52771.77 88888.00 2006-10-24 01:44:54.402 297 18205.11 79.46 52771.86 88888.00 2006-10-24 01:44:54.902 297 18205.21 79.40 52771.95 88888.00 2006-10-24 01:44:55.402 297 18205.20 79.44 52771.92 88888.00 2006-10-24 01:44:55.902 297 18205.16 79.45 52771.77 88888.00 2006-10-24 01:44:56.402 297 18205.29 79.43 52771.87 88888.00 2006-10-24 01:44:56.902 297 18205.24 79.44 52771.96 88888.00 2006-10-24 01:44:57.402 297 18205.26 79.40 52771.93 88888.00 2006-10-24 01:44:57.902 297 18205.24 79.41 52771.80 88888.00 2006-10-24 01:44:58.402 297 18205.22 79.33 52771.81 88888.00 2006-10-24 01:44:58.902 297 18205.22 79.33 52771.88 88888.00 2006-10-24 01:44:59.402 297 18205.29 79.30 52772.00 88888.00 2006-10-24 01:44:59.902 297 18205.23 79.35 52772.01 88888.00 2006-10-24 01:45:00.402 297 18205.06 79.37 52771.99 88888.00 2006-10-24 01:45:00.902 297 18205.02 79.40 52771.99 88888.00 2006-10-24 01:45:01.402 297 18204.89 79.32 52771.97 88888.00 2006-10-24 01:45:01.902 297 18204.95 79.28 52771.90 88888.00 2006-10-24 01:45:02.402 297 18205.00 79.35 52771.90 88888.00 2006-10-24 01:45:02.902 297 18205.00 79.38 52771.80 88888.00 2006-10-24 01:45:03.402 297 18204.90 79.28 52771.87 88888.00 2006-10-24 01:45:03.902 297 18205.11 79.36 52771.93 88888.00 2006-10-24 01:45:04.402 297 18205.21 79.39 52771.86 88888.00 2006-10-24 01:45:04.902 297 18205.24 79.36 52771.79 88888.00 2006-10-24 01:45:05.402 297 18205.16 79.41 52771.77 88888.00 2006-10-24 01:45:05.902 297 18205.16 79.37 52771.86 88888.00 2006-10-24 01:45:06.402 297 18205.28 79.30 52771.99 88888.00 2006-10-24 01:45:06.902 297 18205.30 79.31 52771.88 88888.00 2006-10-24 01:45:07.402 297 18205.28 79.37 52771.93 88888.00 2006-10-24 01:45:07.902 297 18205.27 79.36 52771.89 88888.00 2006-10-24 01:45:08.402 297 18205.26 79.31 52771.95 88888.00 2006-10-24 01:45:08.902 297 18205.27 79.29 52771.80 88888.00 2006-10-24 01:45:09.402 297 18205.32 79.37 52771.86 88888.00 2006-10-24 01:45:09.902 297 18205.33 79.45 52772.03 88888.00 2006-10-24 01:45:10.402 297 18205.35 79.44 52772.13 88888.00 2006-10-24 01:45:10.902 297 18205.32 79.42 52772.11 88888.00 2006-10-24 01:45:11.402 297 18205.35 79.39 52772.09 88888.00 2006-10-24 01:45:11.902 297 18205.34 79.34 52772.03 88888.00 2006-10-24 01:45:12.402 297 18205.24 79.35 52771.99 88888.00 2006-10-24 01:45:12.902 297 18205.07 79.37 52772.04 88888.00 2006-10-24 01:45:13.402 297 18205.09 79.34 52772.04 88888.00 2006-10-24 01:45:13.902 297 18205.16 79.33 52771.95 88888.00 2006-10-24 01:45:14.402 297 18205.23 79.33 52771.91 88888.00 2006-10-24 01:45:14.902 297 18205.21 79.44 52771.84 88888.00 2006-10-24 01:45:15.402 297 18205.22 79.45 52771.75 88888.00 2006-10-24 01:45:15.902 297 18205.16 79.39 52771.76 88888.00 2006-10-24 01:45:16.402 297 18205.22 79.43 52771.87 88888.00 2006-10-24 01:45:16.902 297 18205.21 79.43 52771.85 88888.00 2006-10-24 01:45:17.402 297 18205.08 79.45 52772.00 88888.00 2006-10-24 01:45:17.902 297 18205.21 79.47 52772.00 88888.00 2006-10-24 01:45:18.402 297 18205.17 79.49 52772.10 88888.00 2006-10-24 01:45:18.902 297 18205.21 79.44 52772.12 88888.00 2006-10-24 01:45:19.402 297 18205.24 79.36 52772.03 88888.00 2006-10-24 01:45:19.902 297 18205.26 79.33 52772.02 88888.00 2006-10-24 01:45:20.402 297 18205.19 79.42 52772.09 88888.00 2006-10-24 01:45:20.902 297 18205.28 79.38 52772.13 88888.00 2006-10-24 01:45:21.402 297 18205.39 79.34 52772.05 88888.00 2006-10-24 01:45:21.902 297 18205.51 79.32 52772.15 88888.00 2006-10-24 01:45:22.402 297 18205.43 79.44 52772.21 88888.00 2006-10-24 01:45:22.902 297 18205.37 79.50 52772.13 88888.00 2006-10-24 01:45:23.402 297 18205.34 79.50 52772.05 88888.00 2006-10-24 01:45:23.902 297 18205.28 79.51 52772.08 88888.00 2006-10-24 01:45:24.402 297 18205.26 79.46 52772.12 88888.00 2006-10-24 01:45:24.902 297 18205.33 79.42 52772.14 88888.00 2006-10-24 01:45:25.402 297 18205.38 79.39 52772.20 88888.00 2006-10-24 01:45:25.902 297 18205.33 79.40 52772.23 88888.00 2006-10-24 01:45:26.402 297 18205.32 79.45 52772.10 88888.00 2006-10-24 01:45:26.902 297 18205.26 79.44 52772.08 88888.00 2006-10-24 01:45:27.402 297 18205.16 79.43 52772.04 88888.00 2006-10-24 01:45:27.902 297 18205.13 79.43 52772.07 88888.00 2006-10-24 01:45:28.402 297 18205.16 79.36 52772.08 88888.00 2006-10-24 01:45:28.902 297 18205.20 79.37 52772.05 88888.00 2006-10-24 01:45:29.402 297 18205.07 79.38 52772.08 88888.00 2006-10-24 01:45:29.902 297 18205.15 79.37 52772.07 88888.00 2006-10-24 01:45:30.402 297 18205.10 79.34 52772.02 88888.00 2006-10-24 01:45:30.902 297 18205.01 79.28 52772.09 88888.00 2006-10-24 01:45:31.402 297 18204.84 79.25 52772.08 88888.00 2006-10-24 01:45:31.902 297 18204.91 79.23 52772.02 88888.00 2006-10-24 01:45:32.402 297 18204.92 79.21 52772.03 88888.00 2006-10-24 01:45:32.902 297 18204.87 79.24 52771.93 88888.00 2006-10-24 01:45:33.402 297 18204.77 79.24 52772.01 88888.00 2006-10-24 01:45:33.902 297 18204.75 79.21 52771.96 88888.00 2006-10-24 01:45:34.402 297 18204.86 79.21 52771.97 88888.00 2006-10-24 01:45:34.902 297 18204.87 79.16 52771.97 88888.00 2006-10-24 01:45:35.402 297 18204.85 79.17 52771.84 88888.00 2006-10-24 01:45:35.902 297 18204.85 79.31 52771.84 88888.00 2006-10-24 01:45:36.402 297 18204.85 79.36 52771.88 88888.00 2006-10-24 01:45:36.902 297 18204.98 79.33 52772.00 88888.00 2006-10-24 01:45:37.402 297 18205.05 79.29 52772.04 88888.00 2006-10-24 01:45:37.902 297 18204.98 79.28 52772.12 88888.00 2006-10-24 01:45:38.402 297 18205.06 79.30 52772.07 88888.00 2006-10-24 01:45:38.902 297 18205.04 79.23 52772.04 88888.00 2006-10-24 01:45:39.402 297 18204.96 79.23 52772.08 88888.00 2006-10-24 01:45:39.902 297 18204.91 79.32 52772.08 88888.00 2006-10-24 01:45:40.402 297 18205.05 79.28 52772.14 88888.00 2006-10-24 01:45:40.902 297 18205.21 79.34 52772.14 88888.00 2006-10-24 01:45:41.402 297 18205.24 79.35 52772.15 88888.00 2006-10-24 01:45:41.902 297 18205.17 79.36 52772.22 88888.00 2006-10-24 01:45:42.402 297 18205.19 79.39 52772.14 88888.00 2006-10-24 01:45:42.902 297 18205.11 79.41 52772.09 88888.00 2006-10-24 01:45:43.402 297 18205.01 79.43 52772.09 88888.00 2006-10-24 01:45:43.902 297 18204.96 79.38 52772.12 88888.00 2006-10-24 01:45:44.402 297 18205.05 79.38 52772.09 88888.00 2006-10-24 01:45:44.902 297 18205.09 79.41 52772.15 88888.00 2006-10-24 01:45:45.402 297 18205.05 79.37 52772.15 88888.00 2006-10-24 01:45:45.902 297 18204.96 79.38 52772.23 88888.00 2006-10-24 01:45:46.402 297 18204.97 79.41 52772.28 88888.00 2006-10-24 01:45:46.902 297 18204.96 79.46 52772.23 88888.00 2006-10-24 01:45:47.402 297 18204.94 79.44 52772.20 88888.00 2006-10-24 01:45:47.902 297 18205.05 79.49 52772.20 88888.00 2006-10-24 01:45:48.402 297 18205.06 79.48 52772.19 88888.00 2006-10-24 01:45:48.902 297 18205.12 79.40 52772.14 88888.00 2006-10-24 01:45:49.402 297 18205.16 79.37 52772.15 88888.00 2006-10-24 01:45:49.902 297 18205.05 79.43 52772.16 88888.00 2006-10-24 01:45:50.402 297 18204.94 79.41 52772.08 88888.00 2006-10-24 01:45:50.902 297 18205.00 79.34 52772.03 88888.00 2006-10-24 01:45:51.402 297 18204.98 79.36 52772.07 88888.00 2006-10-24 01:45:51.902 297 18204.98 79.41 52772.02 88888.00 2006-10-24 01:45:52.402 297 18204.86 79.44 52772.10 88888.00 2006-10-24 01:45:52.902 297 18204.88 79.38 52772.02 88888.00 2006-10-24 01:45:53.402 297 18204.95 79.42 52772.04 88888.00 2006-10-24 01:45:53.902 297 18204.92 79.39 52772.03 88888.00 2006-10-24 01:45:54.402 297 18204.90 79.36 52772.05 88888.00 2006-10-24 01:45:54.902 297 18204.88 79.33 52771.98 88888.00 2006-10-24 01:45:55.402 297 18204.88 79.34 52771.93 88888.00 2006-10-24 01:45:55.902 297 18204.98 79.30 52771.93 88888.00 2006-10-24 01:45:56.402 297 18204.94 79.33 52771.93 88888.00 2006-10-24 01:45:56.902 297 18204.91 79.32 52772.02 88888.00 2006-10-24 01:45:57.402 297 18204.95 79.32 52772.10 88888.00 2006-10-24 01:45:57.902 297 18204.98 79.32 52772.16 88888.00 2006-10-24 01:45:58.402 297 18204.96 79.34 52772.18 88888.00 2006-10-24 01:45:58.902 297 18204.95 79.33 52772.13 88888.00 2006-10-24 01:45:59.402 297 18204.88 79.38 52772.09 88888.00 2006-10-24 01:45:59.902 297 18204.99 79.37 52771.93 88888.00 2006-10-24 01:46:00.402 297 18204.94 79.37 52771.88 88888.00 2006-10-24 01:46:00.902 297 18204.92 79.36 52772.01 88888.00 2006-10-24 01:46:01.402 297 18204.90 79.38 52772.18 88888.00 2006-10-24 01:46:01.902 297 18204.89 79.40 52772.26 88888.00 2006-10-24 01:46:02.402 297 18204.96 79.42 52772.23 88888.00 2006-10-24 01:46:02.902 297 18205.01 79.39 52772.16 88888.00 2006-10-24 01:46:03.402 297 18204.96 79.36 52772.16 88888.00 2006-10-24 01:46:03.902 297 18204.97 79.69 52772.08 88888.00 2006-10-24 01:46:04.402 297 18204.89 79.53 52772.04 88888.00 2006-10-24 01:46:04.902 297 18204.84 79.35 52772.04 88888.00 2006-10-24 01:46:05.402 297 18204.89 79.37 52772.12 88888.00 2006-10-24 01:46:05.902 297 18204.88 79.37 52772.10 88888.00 2006-10-24 01:46:06.402 297 18204.81 79.36 52772.03 88888.00 2006-10-24 01:46:06.902 297 18204.81 79.31 52771.97 88888.00 2006-10-24 01:46:07.402 297 18204.79 79.28 52771.99 88888.00 2006-10-24 01:46:07.902 297 18204.77 79.24 52771.92 88888.00 2006-10-24 01:46:08.402 297 18204.80 79.34 52771.89 88888.00 2006-10-24 01:46:08.902 297 18204.85 79.39 52771.98 88888.00 2006-10-24 01:46:09.402 297 18204.96 79.36 52772.01 88888.00 2006-10-24 01:46:09.902 297 18204.95 79.31 52771.98 88888.00 2006-10-24 01:46:10.402 297 18204.96 79.32 52771.99 88888.00 2006-10-24 01:46:10.902 297 18204.85 79.30 52771.92 88888.00 2006-10-24 01:46:11.402 297 18204.78 79.22 52771.76 88888.00 2006-10-24 01:46:11.902 297 18204.85 79.29 52771.77 88888.00 2006-10-24 01:46:12.402 297 18204.90 79.34 52771.80 88888.00 2006-10-24 01:46:12.902 297 18204.83 79.41 52771.86 88888.00 2006-10-24 01:46:13.402 297 18204.79 79.44 52772.00 88888.00 2006-10-24 01:46:13.902 297 18204.73 79.42 52772.04 88888.00 2006-10-24 01:46:14.402 297 18204.86 79.37 52772.10 88888.00 2006-10-24 01:46:14.902 297 18204.88 79.45 52772.11 88888.00 2006-10-24 01:46:15.402 297 18204.76 79.48 52772.02 88888.00 2006-10-24 01:46:15.902 297 18204.68 79.43 52772.05 88888.00 2006-10-24 01:46:16.402 297 18204.74 79.45 52772.08 88888.00 2006-10-24 01:46:16.902 297 18204.76 79.47 52771.96 88888.00 2006-10-24 01:46:17.402 297 18204.80 79.45 52771.98 88888.00 2006-10-24 01:46:17.902 297 18204.83 79.43 52772.12 88888.00 2006-10-24 01:46:18.402 297 18204.84 79.40 52772.19 88888.00 2006-10-24 01:46:18.902 297 18204.73 79.41 52772.16 88888.00 2006-10-24 01:46:19.402 297 18204.78 79.41 52772.19 88888.00 2006-10-24 01:46:19.902 297 18204.89 79.38 52772.18 88888.00 2006-10-24 01:46:20.402 297 18204.96 79.39 52772.20 88888.00 2006-10-24 01:46:20.902 297 18204.90 79.39 52772.14 88888.00 2006-10-24 01:46:21.402 297 18204.80 79.40 52772.12 88888.00 2006-10-24 01:46:21.902 297 18204.77 79.37 52772.01 88888.00 2006-10-24 01:46:22.402 297 18204.85 79.32 52772.00 88888.00 2006-10-24 01:46:22.902 297 18204.88 79.33 52772.01 88888.00 2006-10-24 01:46:23.402 297 18204.88 79.31 52772.03 88888.00 2006-10-24 01:46:23.902 297 18204.88 79.31 52772.04 88888.00 2006-10-24 01:46:24.402 297 18204.79 79.32 52771.98 88888.00 2006-10-24 01:46:24.902 297 18204.80 79.34 52772.04 88888.00 2006-10-24 01:46:25.402 297 18204.86 79.49 52772.14 88888.00 2006-10-24 01:46:25.902 297 18204.72 79.49 52772.15 88888.00 2006-10-24 01:46:26.402 297 18204.68 79.48 52772.14 88888.00 2006-10-24 01:46:26.902 297 18204.69 79.52 52772.13 88888.00 2006-10-24 01:46:27.402 297 18204.78 79.43 52772.08 88888.00 2006-10-24 01:46:27.902 297 18204.80 79.38 52772.05 88888.00 2006-10-24 01:46:28.402 297 18204.72 79.39 52772.01 88888.00 2006-10-24 01:46:28.902 297 18204.66 79.43 52772.04 88888.00 2006-10-24 01:46:29.402 297 18204.69 79.42 52771.92 88888.00 2006-10-24 01:46:29.902 297 18204.61 79.42 52771.86 88888.00 2006-10-24 01:46:30.402 297 18204.64 79.39 52771.96 88888.00 2006-10-24 01:46:30.902 297 18204.57 79.38 52771.89 88888.00 2006-10-24 01:46:31.402 297 18204.54 79.35 52771.83 88888.00 2006-10-24 01:46:31.902 297 18204.64 79.38 52771.77 88888.00 2006-10-24 01:46:32.402 297 18204.65 79.26 52771.69 88888.00 2006-10-24 01:46:32.902 297 18204.63 79.20 52771.69 88888.00 2006-10-24 01:46:33.402 297 18204.61 79.19 52771.78 88888.00 2006-10-24 01:46:33.902 297 18204.59 79.25 52771.80 88888.00 2006-10-24 01:46:34.402 297 18204.65 79.28 52771.86 88888.00 2006-10-24 01:46:34.902 297 18204.55 79.32 52771.81 88888.00 2006-10-24 01:46:35.402 297 18204.72 79.31 52771.85 88888.00 2006-10-24 01:46:35.902 297 18204.75 79.30 52771.83 88888.00 2006-10-24 01:46:36.402 297 18204.72 79.31 52771.85 88888.00 2006-10-24 01:46:36.902 297 18204.81 79.33 52771.80 88888.00 2006-10-24 01:46:37.402 297 18204.86 79.23 52771.73 88888.00 2006-10-24 01:46:37.902 297 18204.73 79.08 52771.73 88888.00 2006-10-24 01:46:38.402 297 18204.75 79.03 52771.73 88888.00 2006-10-24 01:46:38.902 297 18204.74 79.07 52771.74 88888.00 2006-10-24 01:46:39.402 297 18204.70 79.14 52771.84 88888.00 2006-10-24 01:46:39.902 297 18204.63 79.15 52771.87 88888.00 2006-10-24 01:46:40.402 297 18204.74 79.13 52771.79 88888.00 2006-10-24 01:46:40.902 297 18204.66 79.21 52771.80 88888.00 2006-10-24 01:46:41.402 297 18204.72 79.17 52771.80 88888.00 2006-10-24 01:46:41.902 297 18204.61 79.20 52771.79 88888.00 2006-10-24 01:46:42.402 297 18204.48 79.15 52771.90 88888.00 2006-10-24 01:46:42.902 297 18204.54 79.10 52771.83 88888.00 2006-10-24 01:46:43.402 297 18204.57 79.02 52771.77 88888.00 2006-10-24 01:46:43.902 297 18204.64 79.10 52771.80 88888.00 2006-10-24 01:46:44.402 297 18204.53 79.18 52771.89 88888.00 2006-10-24 01:46:44.902 297 18204.50 79.16 52771.81 88888.00 2006-10-24 01:46:45.402 297 18204.56 79.15 52771.81 88888.00 2006-10-24 01:46:45.902 297 18204.52 79.19 52771.89 88888.00 2006-10-24 01:46:46.402 297 18204.52 79.16 52772.04 88888.00 2006-10-24 01:46:46.902 297 18204.46 79.13 52771.99 88888.00 2006-10-24 01:46:47.402 297 18204.51 79.19 52771.99 88888.00 2006-10-24 01:46:47.902 297 18204.56 79.15 52771.95 88888.00 2006-10-24 01:46:48.402 297 18204.43 79.16 52771.85 88888.00 2006-10-24 01:46:48.902 297 18204.54 79.23 52771.81 88888.00 2006-10-24 01:46:49.402 297 18204.63 79.18 52771.86 88888.00 2006-10-24 01:46:49.902 297 18204.46 79.24 52771.93 88888.00 2006-10-24 01:46:50.402 297 18204.46 79.29 52772.03 88888.00 2006-10-24 01:46:50.902 297 18204.55 79.30 52772.10 88888.00 2006-10-24 01:46:51.402 297 18204.54 79.12 52772.10 88888.00 2006-10-24 01:46:51.902 297 18204.54 79.05 52772.14 88888.00 2006-10-24 01:46:52.402 297 18204.58 79.04 52772.18 88888.00 2006-10-24 01:46:52.902 297 18204.65 79.07 52772.11 88888.00 2006-10-24 01:46:53.402 297 18204.53 79.12 52772.03 88888.00 2006-10-24 01:46:53.902 297 18204.50 79.13 52771.89 88888.00 2006-10-24 01:46:54.402 297 18204.45 79.18 52771.84 88888.00 2006-10-24 01:46:54.902 297 18204.53 79.18 52771.84 88888.00 2006-10-24 01:46:55.402 297 18204.45 79.11 52771.86 88888.00 2006-10-24 01:46:55.902 297 18204.54 79.12 52772.00 88888.00 2006-10-24 01:46:56.402 297 18204.55 79.19 52771.96 88888.00 2006-10-24 01:46:56.902 297 18204.57 79.12 52771.86 88888.00 2006-10-24 01:46:57.402 297 18204.55 79.09 52771.86 88888.00 2006-10-24 01:46:57.902 297 18204.55 79.20 52771.79 88888.00 2006-10-24 01:46:58.402 297 18204.52 79.11 52771.73 88888.00 2006-10-24 01:46:58.902 297 18204.48 79.08 52771.72 88888.00 2006-10-24 01:46:59.402 297 18204.57 79.06 52771.78 88888.00 2006-10-24 01:46:59.902 297 18204.54 79.07 52771.86 88888.00 2006-10-24 01:47:00.402 297 18204.48 79.09 52771.91 88888.00 2006-10-24 01:47:00.902 297 18204.68 79.11 52771.85 88888.00 2006-10-24 01:47:01.402 297 18204.65 79.09 52771.87 88888.00 2006-10-24 01:47:01.902 297 18204.61 79.06 52771.85 88888.00 2006-10-24 01:47:02.402 297 18204.48 79.03 52771.72 88888.00 2006-10-24 01:47:02.902 297 18204.45 79.10 52771.67 88888.00 2006-10-24 01:47:03.402 297 18204.45 79.11 52771.87 88888.00 2006-10-24 01:47:03.902 297 18204.50 79.02 52771.93 88888.00 2006-10-24 01:47:04.402 297 18204.57 79.08 52771.92 88888.00 2006-10-24 01:47:04.902 297 18204.50 79.08 52771.92 88888.00 2006-10-24 01:47:05.402 297 18204.50 79.04 52771.95 88888.00 2006-10-24 01:47:05.902 297 18204.61 79.04 52771.91 88888.00 2006-10-24 01:47:06.402 297 18204.76 79.06 52771.90 88888.00 2006-10-24 01:47:06.902 297 18204.77 79.04 52771.95 88888.00 2006-10-24 01:47:07.402 297 18204.58 79.06 52771.83 88888.00 2006-10-24 01:47:07.902 297 18204.63 79.10 52771.69 88888.00 2006-10-24 01:47:08.402 297 18204.48 79.06 52771.78 88888.00 2006-10-24 01:47:08.902 297 18204.50 79.05 52771.88 88888.00 2006-10-24 01:47:09.402 297 18204.47 79.11 52771.88 88888.00 2006-10-24 01:47:09.902 297 18204.45 79.22 52771.92 88888.00 2006-10-24 01:47:10.402 297 18204.43 79.23 52771.74 88888.00 2006-10-24 01:47:10.902 297 18204.46 79.19 52771.79 88888.00 2006-10-24 01:47:11.402 297 18204.48 79.15 52771.79 88888.00 2006-10-24 01:47:11.902 297 18204.41 79.08 52771.80 88888.00 2006-10-24 01:47:12.402 297 18204.47 79.03 52771.89 88888.00 2006-10-24 01:47:12.902 297 18204.54 79.01 52771.95 88888.00 2006-10-24 01:47:13.402 297 18204.69 79.03 52771.89 88888.00 2006-10-24 01:47:13.902 297 18204.53 79.05 52771.87 88888.00 2006-10-24 01:47:14.402 297 18204.50 79.06 52771.84 88888.00 2006-10-24 01:47:14.902 297 18204.53 79.05 52771.86 88888.00 2006-10-24 01:47:15.402 297 18204.55 78.99 52771.83 88888.00 2006-10-24 01:47:15.902 297 18204.56 79.07 52771.86 88888.00 2006-10-24 01:47:16.402 297 18204.54 79.07 52771.87 88888.00 2006-10-24 01:47:16.902 297 18204.58 79.05 52771.87 88888.00 2006-10-24 01:47:17.402 297 18204.54 79.12 52771.87 88888.00 2006-10-24 01:47:17.902 297 18204.47 79.21 52771.78 88888.00 2006-10-24 01:47:18.402 297 18204.47 79.21 52771.80 88888.00 2006-10-24 01:47:18.902 297 18204.57 79.16 52771.77 88888.00 2006-10-24 01:47:19.402 297 18204.57 79.15 52771.87 88888.00 2006-10-24 01:47:19.902 297 18204.44 79.25 52771.92 88888.00 2006-10-24 01:47:20.402 297 18204.56 79.21 52771.91 88888.00 2006-10-24 01:47:20.902 297 18204.50 79.11 52771.97 88888.00 2006-10-24 01:47:21.402 297 18204.33 79.10 52771.95 88888.00 2006-10-24 01:47:21.902 297 18204.55 79.09 52771.86 88888.00 2006-10-24 01:47:22.402 297 18204.51 79.21 52771.87 88888.00 2006-10-24 01:47:22.902 297 18204.53 79.20 52771.86 88888.00 2006-10-24 01:47:23.402 297 18204.50 79.13 52771.83 88888.00 2006-10-24 01:47:23.902 297 18204.57 79.04 52771.86 88888.00 2006-10-24 01:47:24.402 297 18204.65 79.11 52771.83 88888.00 2006-10-24 01:47:24.902 297 18204.66 79.15 52771.88 88888.00 2006-10-24 01:47:25.402 297 18204.57 79.11 52772.02 88888.00 2006-10-24 01:47:25.902 297 18204.63 79.11 52772.07 88888.00 2006-10-24 01:47:26.402 297 18204.58 79.13 52772.03 88888.00 2006-10-24 01:47:26.902 297 18204.57 79.19 52772.11 88888.00 2006-10-24 01:47:27.402 297 18204.62 79.19 52772.12 88888.00 2006-10-24 01:47:27.902 297 18204.65 79.23 52772.09 88888.00 2006-10-24 01:47:28.402 297 18204.67 79.24 52772.04 88888.00 2006-10-24 01:47:28.902 297 18204.59 79.23 52772.04 88888.00 2006-10-24 01:47:29.402 297 18204.63 79.15 52771.96 88888.00 2006-10-24 01:47:29.902 297 18204.62 79.04 52771.91 88888.00 2006-10-24 01:47:30.402 297 18204.55 78.98 52771.91 88888.00 2006-10-24 01:47:30.902 297 18204.61 79.00 52771.87 88888.00 2006-10-24 01:47:31.402 297 18204.57 78.97 52771.78 88888.00 2006-10-24 01:47:31.902 297 18204.56 79.03 52771.77 88888.00 2006-10-24 01:47:32.402 297 18204.41 79.10 52771.86 88888.00 2006-10-24 01:47:32.902 297 18204.41 79.12 52771.95 88888.00 2006-10-24 01:47:33.402 297 18204.43 79.13 52772.10 88888.00 2006-10-24 01:47:33.902 297 18204.36 79.19 52772.05 88888.00 2006-10-24 01:47:34.402 297 18204.34 79.16 52772.00 88888.00 2006-10-24 01:47:34.902 297 18204.33 79.22 52772.02 88888.00 2006-10-24 01:47:35.402 297 18204.42 79.20 52772.02 88888.00 2006-10-24 01:47:35.902 297 18204.41 79.13 52771.92 88888.00 2006-10-24 01:47:36.402 297 18204.45 79.13 52771.97 88888.00 2006-10-24 01:47:36.902 297 18204.39 79.11 52771.91 88888.00 2006-10-24 01:47:37.402 297 18204.47 79.10 52771.92 88888.00 2006-10-24 01:47:37.902 297 18204.52 79.09 52771.93 88888.00 2006-10-24 01:47:38.402 297 18204.46 79.09 52771.79 88888.00 2006-10-24 01:47:38.902 297 18204.34 79.09 52771.83 88888.00 2006-10-24 01:47:39.402 297 18204.37 79.11 52771.86 88888.00 2006-10-24 01:47:39.902 297 18204.59 79.19 52771.85 88888.00 2006-10-24 01:47:40.402 297 18204.63 79.18 52771.85 88888.00 2006-10-24 01:47:40.902 297 18204.56 79.19 52771.76 88888.00 2006-10-24 01:47:41.402 297 18204.58 79.16 52771.81 88888.00 2006-10-24 01:47:41.902 297 18204.51 79.14 52771.78 88888.00 2006-10-24 01:47:42.402 297 18204.51 79.18 52771.81 88888.00 2006-10-24 01:47:42.902 297 18204.51 79.13 52771.93 88888.00 2006-10-24 01:47:43.402 297 18204.53 79.14 52772.01 88888.00 2006-10-24 01:47:43.902 297 18204.40 79.25 52772.03 88888.00 2006-10-24 01:47:44.402 297 18204.45 79.26 52771.88 88888.00 2006-10-24 01:47:44.902 297 18204.56 79.18 52771.78 88888.00 2006-10-24 01:47:45.402 297 18204.57 79.21 52771.79 88888.00 2006-10-24 01:47:45.902 297 18204.58 79.30 52771.93 88888.00 2006-10-24 01:47:46.402 297 18204.48 79.20 52771.88 88888.00 2006-10-24 01:47:46.902 297 18204.40 79.19 52771.96 88888.00 2006-10-24 01:47:47.402 297 18204.33 79.19 52772.04 88888.00 2006-10-24 01:47:47.902 297 18204.43 79.28 52771.95 88888.00 2006-10-24 01:47:48.402 297 18204.52 79.37 52771.92 88888.00 2006-10-24 01:47:48.902 297 18204.40 79.34 52771.95 88888.00 2006-10-24 01:47:49.402 297 18204.35 79.25 52771.96 88888.00 2006-10-24 01:47:49.902 297 18204.36 79.25 52771.95 88888.00 2006-10-24 01:47:50.402 297 18204.40 79.30 52772.00 88888.00 2006-10-24 01:47:50.902 297 18204.34 79.32 52772.02 88888.00 2006-10-24 01:47:51.402 297 18204.25 79.31 52772.04 88888.00 2006-10-24 01:47:51.902 297 18204.31 79.33 52771.98 88888.00 2006-10-24 01:47:52.402 297 18204.32 79.25 52771.92 88888.00 2006-10-24 01:47:52.902 297 18204.31 79.28 52771.92 88888.00 2006-10-24 01:47:53.402 297 18204.25 79.32 52772.01 88888.00 2006-10-24 01:47:53.902 297 18204.19 79.43 52771.97 88888.00 2006-10-24 01:47:54.402 297 18204.13 79.36 52771.95 88888.00 2006-10-24 01:47:54.902 297 18204.14 79.38 52771.81 88888.00 2006-10-24 01:47:55.402 297 18204.11 79.33 52771.88 88888.00 2006-10-24 01:47:55.902 297 18204.07 79.36 52772.01 88888.00 2006-10-24 01:47:56.402 297 18204.10 79.37 52772.02 88888.00 2006-10-24 01:47:56.902 297 18204.19 79.35 52771.95 88888.00 2006-10-24 01:47:57.402 297 18204.33 79.45 52771.93 88888.00 2006-10-24 01:47:57.902 297 18204.37 79.43 52771.96 88888.00 2006-10-24 01:47:58.402 297 18204.41 79.40 52771.92 88888.00 2006-10-24 01:47:58.902 297 18204.48 79.43 52772.00 88888.00 2006-10-24 01:47:59.402 297 18204.62 79.40 52772.04 88888.00 2006-10-24 01:47:59.902 297 18204.54 79.33 52772.15 88888.00 2006-10-24 01:48:00.402 297 18204.51 79.38 52772.08 88888.00 2006-10-24 01:48:00.902 297 18204.57 79.38 52772.04 88888.00 2006-10-24 01:48:01.402 297 18204.50 79.40 52772.04 88888.00 2006-10-24 01:48:01.902 297 18204.45 79.41 52771.99 88888.00 2006-10-24 01:48:02.402 297 18204.50 79.39 52771.86 88888.00 2006-10-24 01:48:02.902 297 18204.35 79.36 52771.81 88888.00 2006-10-24 01:48:03.402 297 18204.44 79.34 52771.93 88888.00 2006-10-24 01:48:03.902 297 18204.39 79.36 52772.03 88888.00 2006-10-24 01:48:04.402 297 18204.40 79.38 52771.87 88888.00 2006-10-24 01:48:04.902 297 18204.42 79.34 52771.92 88888.00 2006-10-24 01:48:05.402 297 18204.40 79.30 52771.91 88888.00 2006-10-24 01:48:05.902 297 18204.41 79.20 52771.95 88888.00 2006-10-24 01:48:06.402 297 18204.29 79.28 52771.88 88888.00 2006-10-24 01:48:06.902 297 18204.20 79.35 52771.76 88888.00 2006-10-24 01:48:07.402 297 18204.24 79.38 52771.79 88888.00 2006-10-24 01:48:07.902 297 18204.30 79.33 52771.70 88888.00 2006-10-24 01:48:08.402 297 18204.24 79.28 52771.77 88888.00 2006-10-24 01:48:08.902 297 18204.33 79.25 52771.86 88888.00 2006-10-24 01:48:09.402 297 18204.25 79.21 52771.89 88888.00 2006-10-24 01:48:09.902 297 18204.23 79.17 52771.78 88888.00 2006-10-24 01:48:10.402 297 18204.26 79.17 52771.64 88888.00 2006-10-24 01:48:10.902 297 18204.26 79.19 52771.64 88888.00 2006-10-24 01:48:11.402 297 18204.23 79.13 52771.77 88888.00 2006-10-24 01:48:11.902 297 18204.26 79.14 52771.87 88888.00 2006-10-24 01:48:12.402 297 18204.24 79.21 52771.78 88888.00 2006-10-24 01:48:12.902 297 18204.32 79.23 52771.76 88888.00 2006-10-24 01:48:13.402 297 18204.41 79.18 52771.92 88888.00 2006-10-24 01:48:13.902 297 18204.35 79.17 52771.95 88888.00 2006-10-24 01:48:14.402 297 18204.46 79.13 52771.74 88888.00 2006-10-24 01:48:14.902 297 18204.47 79.12 52771.83 88888.00 2006-10-24 01:48:15.402 297 18204.41 79.16 52771.84 88888.00 2006-10-24 01:48:15.902 297 18204.45 79.17 52771.83 88888.00 2006-10-24 01:48:16.402 297 18204.56 79.19 52771.86 88888.00 2006-10-24 01:48:16.902 297 18204.53 79.20 52771.89 88888.00 2006-10-24 01:48:17.402 297 18204.45 79.26 52771.95 88888.00 2006-10-24 01:48:17.902 297 18204.46 79.23 52771.91 88888.00 2006-10-24 01:48:18.402 297 18204.43 79.18 52771.97 88888.00 2006-10-24 01:48:18.902 297 18204.40 79.16 52771.88 88888.00 2006-10-24 01:48:19.402 297 18204.35 79.08 52771.79 88888.00 2006-10-24 01:48:19.902 297 18204.37 79.12 52771.81 88888.00 2006-10-24 01:48:20.402 297 18204.47 79.18 52771.80 88888.00 2006-10-24 01:48:20.902 297 18204.51 79.19 52771.90 88888.00 2006-10-24 01:48:21.402 297 18204.55 79.17 52771.91 88888.00 2006-10-24 01:48:21.902 297 18204.46 79.19 52771.98 88888.00 2006-10-24 01:48:22.402 297 18204.40 79.25 52772.03 88888.00 2006-10-24 01:48:22.902 297 18204.40 79.30 52771.98 88888.00 2006-10-24 01:48:23.402 297 18204.35 79.31 52771.95 88888.00 2006-10-24 01:48:23.902 297 18204.40 79.21 52771.93 88888.00 2006-10-24 01:48:24.402 297 18204.31 79.15 52771.92 88888.00 2006-10-24 01:48:24.902 297 18204.36 79.15 52771.98 88888.00 2006-10-24 01:48:25.402 297 18204.39 79.19 52772.03 88888.00 2006-10-24 01:48:25.902 297 18204.47 79.25 52771.88 88888.00 2006-10-24 01:48:26.402 297 18204.45 79.20 52771.83 88888.00 2006-10-24 01:48:26.902 297 18204.43 79.18 52771.78 88888.00 2006-10-24 01:48:27.402 297 18204.40 79.22 52771.87 88888.00 2006-10-24 01:48:27.902 297 18204.36 79.20 52771.96 88888.00 2006-10-24 01:48:28.402 297 18204.46 79.14 52771.96 88888.00 2006-10-24 01:48:28.902 297 18204.40 79.14 52772.05 88888.00 2006-10-24 01:48:29.402 297 18204.31 79.19 52772.10 88888.00 2006-10-24 01:48:29.902 297 18204.24 79.28 52772.14 88888.00 2006-10-24 01:48:30.402 297 18204.29 79.21 52771.98 88888.00 2006-10-24 01:48:30.902 297 18204.28 79.22 52771.90 88888.00 2006-10-24 01:48:31.402 297 18204.29 79.17 52771.92 88888.00 2006-10-24 01:48:31.902 297 18204.26 79.26 52771.92 88888.00 2006-10-24 01:48:32.402 297 18204.15 79.22 52771.95 88888.00 2006-10-24 01:48:32.902 297 18204.08 79.25 52772.00 88888.00 2006-10-24 01:48:33.402 297 18204.21 79.22 52771.93 88888.00 2006-10-24 01:48:33.902 297 18204.34 79.18 52771.98 88888.00 2006-10-24 01:48:34.402 297 18204.40 79.21 52771.99 88888.00 2006-10-24 01:48:34.902 297 18204.43 79.21 52771.88 88888.00 2006-10-24 01:48:35.402 297 18204.46 79.22 52771.72 88888.00 2006-10-24 01:48:35.902 297 18204.35 79.22 52771.78 88888.00 2006-10-24 01:48:36.402 297 18204.36 79.26 52771.95 88888.00 2006-10-24 01:48:36.902 297 18204.44 79.23 52772.08 88888.00 2006-10-24 01:48:37.402 297 18204.36 79.23 52772.02 88888.00 2006-10-24 01:48:37.902 297 18204.15 79.25 52771.97 88888.00 2006-10-24 01:48:38.402 297 18204.12 79.18 52771.90 88888.00 2006-10-24 01:48:38.902 297 18204.18 79.12 52771.89 88888.00 2006-10-24 01:48:39.402 297 18204.18 79.08 52771.92 88888.00 2006-10-24 01:48:39.902 297 18204.15 79.08 52771.86 88888.00 2006-10-24 01:48:40.402 297 18204.16 79.19 52771.92 88888.00 2006-10-24 01:48:40.902 297 18204.20 79.26 52771.86 88888.00 2006-10-24 01:48:41.402 297 18204.09 79.28 52771.84 88888.00 2006-10-24 01:48:41.902 297 18204.10 79.40 52771.91 88888.00 2006-10-24 01:48:42.402 297 18204.12 79.43 52771.90 88888.00 2006-10-24 01:48:42.902 297 18204.12 79.39 52771.97 88888.00 2006-10-24 01:48:43.402 297 18204.16 79.42 52771.88 88888.00 2006-10-24 01:48:43.902 297 18204.22 79.32 52771.97 88888.00 2006-10-24 01:48:44.402 297 18204.28 79.36 52772.05 88888.00 2006-10-24 01:48:44.902 297 18204.21 79.41 52772.04 88888.00 2006-10-24 01:48:45.402 297 18204.20 79.36 52772.11 88888.00 2006-10-24 01:48:45.902 297 18204.16 79.36 52772.10 88888.00 2006-10-24 01:48:46.402 297 18204.05 79.32 52772.00 88888.00 2006-10-24 01:48:46.902 297 18203.98 79.30 52772.03 88888.00 2006-10-24 01:48:47.402 297 18203.96 79.31 52772.08 88888.00 2006-10-24 01:48:47.902 297 18204.13 79.36 52771.96 88888.00 2006-10-24 01:48:48.402 297 18204.19 79.39 52771.95 88888.00 2006-10-24 01:48:48.902 297 18204.23 79.38 52771.87 88888.00 2006-10-24 01:48:49.402 297 18204.24 79.32 52771.81 88888.00 2006-10-24 01:48:49.902 297 18204.18 79.28 52771.90 88888.00 2006-10-24 01:48:50.402 297 18204.10 79.28 52771.92 88888.00 2006-10-24 01:48:50.902 297 18204.19 79.28 52771.87 88888.00 2006-10-24 01:48:51.402 297 18204.12 79.29 52771.77 88888.00 2006-10-24 01:48:51.902 297 18204.12 79.33 52771.80 88888.00 2006-10-24 01:48:52.402 297 18204.12 79.43 52771.77 88888.00 2006-10-24 01:48:52.902 297 18204.02 79.36 52771.76 88888.00 2006-10-24 01:48:53.402 297 18204.05 79.39 52771.80 88888.00 2006-10-24 01:48:53.902 297 18204.10 79.35 52771.88 88888.00 2006-10-24 01:48:54.402 297 18203.98 79.42 52771.87 88888.00 2006-10-24 01:48:54.902 297 18203.94 79.36 52771.87 88888.00 2006-10-24 01:48:55.402 297 18203.99 79.34 52771.83 88888.00 2006-10-24 01:48:55.902 297 18203.96 79.43 52771.77 88888.00 2006-10-24 01:48:56.402 297 18203.85 79.54 52771.87 88888.00 2006-10-24 01:48:56.902 297 18203.87 79.55 52771.81 88888.00 2006-10-24 01:48:57.402 297 18203.85 79.56 52771.77 88888.00 2006-10-24 01:48:57.902 297 18203.97 79.52 52771.80 88888.00 2006-10-24 01:48:58.402 297 18203.96 79.48 52771.88 88888.00 2006-10-24 01:48:58.902 297 18204.00 79.55 52771.78 88888.00 2006-10-24 01:48:59.402 297 18204.15 79.51 52771.74 88888.00 2006-10-24 01:48:59.902 297 18204.08 79.56 52771.87 88888.00 2006-10-24 01:49:00.402 297 18204.10 79.55 52771.91 88888.00 2006-10-24 01:49:00.902 297 18204.00 79.51 52771.85 88888.00 2006-10-24 01:49:01.402 297 18203.91 79.51 52771.80 88888.00 2006-10-24 01:49:01.902 297 18203.94 79.52 52771.81 88888.00 2006-10-24 01:49:02.402 297 18204.00 79.51 52771.88 88888.00 2006-10-24 01:49:02.902 297 18203.78 79.44 52771.91 88888.00 2006-10-24 01:49:03.402 297 18203.79 79.48 52771.92 88888.00 2006-10-24 01:49:03.902 297 18203.94 79.53 52772.08 88888.00 2006-10-24 01:49:04.402 297 18203.93 79.51 52772.01 88888.00 2006-10-24 01:49:04.902 297 18203.85 79.53 52772.05 88888.00 2006-10-24 01:49:05.402 297 18203.88 79.53 52771.93 88888.00 2006-10-24 01:49:05.902 297 18203.93 79.44 52771.80 88888.00 2006-10-24 01:49:06.402 297 18203.98 79.36 52771.86 88888.00 2006-10-24 01:49:06.902 297 18203.98 79.30 52772.00 88888.00 2006-10-24 01:49:07.402 297 18204.04 79.36 52772.03 88888.00 2006-10-24 01:49:07.902 297 18204.01 79.50 52772.10 88888.00 2006-10-24 01:49:08.402 297 18204.03 79.44 52772.11 88888.00 2006-10-24 01:49:08.902 297 18204.04 79.28 52772.09 88888.00 2006-10-24 01:49:09.402 297 18204.07 79.33 52772.09 88888.00 2006-10-24 01:49:09.902 297 18204.00 79.30 52772.04 88888.00 2006-10-24 01:49:10.402 297 18203.99 79.29 52772.04 88888.00 2006-10-24 01:49:10.902 297 18203.93 79.34 52771.87 88888.00 2006-10-24 01:49:11.402 297 18203.90 79.33 52771.95 88888.00 2006-10-24 01:49:11.902 297 18203.99 79.29 52771.96 88888.00 2006-10-24 01:49:12.402 297 18203.99 79.24 52771.96 88888.00 2006-10-24 01:49:12.902 297 18204.00 79.30 52771.99 88888.00 2006-10-24 01:49:13.402 297 18204.07 79.32 52771.97 88888.00 2006-10-24 01:49:13.902 297 18204.03 79.24 52771.96 88888.00 2006-10-24 01:49:14.402 297 18203.99 79.21 52772.05 88888.00 2006-10-24 01:49:14.902 297 18204.00 79.34 52772.02 88888.00 2006-10-24 01:49:15.402 297 18203.96 79.32 52771.84 88888.00 2006-10-24 01:49:15.902 297 18203.93 79.28 52771.84 88888.00 2006-10-24 01:49:16.402 297 18203.97 79.28 52771.83 88888.00 2006-10-24 01:49:16.902 297 18203.98 79.30 52771.86 88888.00 2006-10-24 01:49:17.402 297 18204.05 79.26 52771.92 88888.00 2006-10-24 01:49:17.902 297 18204.03 79.26 52771.87 88888.00 2006-10-24 01:49:18.402 297 18204.08 79.29 52771.95 88888.00 2006-10-24 01:49:18.902 297 18204.08 79.37 52771.95 88888.00 2006-10-24 01:49:19.402 297 18203.91 79.33 52771.89 88888.00 2006-10-24 01:49:19.902 297 18203.94 79.28 52772.03 88888.00 2006-10-24 01:49:20.402 297 18204.08 79.26 52772.08 88888.00 2006-10-24 01:49:20.902 297 18203.96 79.32 52772.05 88888.00 2006-10-24 01:49:21.402 297 18203.85 79.35 52772.00 88888.00 2006-10-24 01:49:21.902 297 18203.90 79.29 52771.95 88888.00 2006-10-24 01:49:22.402 297 18203.91 79.32 52771.89 88888.00 2006-10-24 01:49:22.902 297 18203.79 79.24 52771.89 88888.00 2006-10-24 01:49:23.402 297 18203.85 79.25 52772.03 88888.00 2006-10-24 01:49:23.902 297 18203.81 79.22 52772.05 88888.00 2006-10-24 01:49:24.402 297 18203.82 79.14 52772.02 88888.00 2006-10-24 01:49:24.902 297 18203.88 79.14 52771.90 88888.00 2006-10-24 01:49:25.402 297 18203.74 79.23 52771.86 88888.00 2006-10-24 01:49:25.902 297 18203.69 79.23 52771.91 88888.00 2006-10-24 01:49:26.402 297 18203.83 79.31 52771.83 88888.00 2006-10-24 01:49:26.902 297 18204.00 79.32 52771.81 88888.00 2006-10-24 01:49:27.402 297 18204.12 79.20 52771.77 88888.00 2006-10-24 01:49:27.902 297 18203.99 79.12 52771.72 88888.00 2006-10-24 01:49:28.402 297 18203.94 79.18 52771.89 88888.00 2006-10-24 01:49:28.902 297 18203.91 79.14 52771.93 88888.00 2006-10-24 01:49:29.402 297 18203.96 79.19 52771.77 88888.00 2006-10-24 01:49:29.902 297 18204.02 79.24 52771.92 88888.00 2006-10-24 01:49:30.402 297 18203.91 79.23 52772.08 88888.00 2006-10-24 01:49:30.902 297 18203.70 79.24 52772.12 88888.00 2006-10-24 01:49:31.402 297 18203.74 79.17 52772.11 88888.00 2006-10-24 01:49:31.902 297 18203.71 79.31 52772.00 88888.00 2006-10-24 01:49:32.402 297 18203.67 79.29 52772.03 88888.00 2006-10-24 01:49:32.902 297 18203.66 79.26 52771.98 88888.00 2006-10-24 01:49:33.402 297 18203.57 79.21 52771.83 88888.00 2006-10-24 01:49:33.902 297 18203.63 79.16 52771.84 88888.00 2006-10-24 01:49:34.402 297 18203.63 79.18 52771.88 88888.00 2006-10-24 01:49:34.902 297 18203.66 79.13 52771.81 88888.00 2006-10-24 01:49:35.402 297 18203.74 79.08 52771.87 88888.00 2006-10-24 01:49:35.902 297 18203.66 79.12 52771.92 88888.00 2006-10-24 01:49:36.402 297 18203.64 79.21 52771.92 88888.00 2006-10-24 01:49:36.902 297 18203.69 79.11 52771.91 88888.00 2006-10-24 01:49:37.402 297 18203.76 79.10 52771.90 88888.00 2006-10-24 01:49:37.902 297 18203.74 79.08 52771.90 88888.00 2006-10-24 01:49:38.402 297 18203.61 79.08 52771.90 88888.00 2006-10-24 01:49:38.902 297 18203.52 79.10 52771.96 88888.00 2006-10-24 01:49:39.402 297 18203.56 79.10 52771.89 88888.00 2006-10-24 01:49:39.902 297 18203.50 79.17 52771.98 88888.00 2006-10-24 01:49:40.402 297 18203.56 79.11 52771.95 88888.00 2006-10-24 01:49:40.902 297 18203.53 79.19 52771.87 88888.00 2006-10-24 01:49:41.402 297 18203.46 79.16 52771.81 88888.00 2006-10-24 01:49:41.902 297 18203.49 79.08 52771.88 88888.00 2006-10-24 01:49:42.402 297 18203.45 79.02 52771.81 88888.00 2006-10-24 01:49:42.902 297 18203.46 78.98 52771.79 88888.00 2006-10-24 01:49:43.402 297 18203.46 79.07 52771.87 88888.00 2006-10-24 01:49:43.902 297 18203.32 79.14 52771.87 88888.00 2006-10-24 01:49:44.402 297 18203.27 79.11 52771.74 88888.00 2006-10-24 01:49:44.902 297 18203.32 79.11 52771.67 88888.00 2006-10-24 01:49:45.402 297 18203.45 79.14 52771.65 88888.00 2006-10-24 01:49:45.902 297 18203.44 79.13 52771.70 88888.00 2006-10-24 01:49:46.402 297 18203.36 79.03 52771.70 88888.00 2006-10-24 01:49:46.902 297 18203.37 79.04 52771.58 88888.00 2006-10-24 01:49:47.402 297 18203.33 78.99 52771.81 88888.00 2006-10-24 01:49:47.902 297 18203.27 78.99 52771.85 88888.00 2006-10-24 01:49:48.402 297 18203.26 79.00 52771.76 88888.00 2006-10-24 01:49:48.902 297 18203.26 79.02 52771.78 88888.00 2006-10-24 01:49:49.402 297 18203.22 79.01 52771.95 88888.00 2006-10-24 01:49:49.902 297 18203.25 79.03 52772.00 88888.00 2006-10-24 01:49:50.402 297 18203.24 79.08 52772.07 88888.00 2006-10-24 01:49:50.902 297 18203.26 79.08 52772.03 88888.00 2006-10-24 01:49:51.402 297 18203.31 79.05 52771.97 88888.00 2006-10-24 01:49:51.902 297 18203.23 79.03 52771.92 88888.00 2006-10-24 01:49:52.402 297 18203.24 79.07 52771.89 88888.00 2006-10-24 01:49:52.902 297 18203.21 79.14 52771.93 88888.00 2006-10-24 01:49:53.402 297 18203.17 79.12 52772.04 88888.00 2006-10-24 01:49:53.902 297 18203.28 79.13 52772.03 88888.00 2006-10-24 01:49:54.402 297 18203.33 79.12 52772.03 88888.00 2006-10-24 01:49:54.902 297 18203.32 79.07 52772.00 88888.00 2006-10-24 01:49:55.402 297 18203.25 79.05 52771.96 88888.00 2006-10-24 01:49:55.902 297 18203.18 79.10 52772.05 88888.00 2006-10-24 01:49:56.402 297 18203.25 79.06 52772.11 88888.00 2006-10-24 01:49:56.902 297 18203.18 79.13 52771.97 88888.00 2006-10-24 01:49:57.402 297 18203.28 79.18 52771.96 88888.00 2006-10-24 01:49:57.902 297 18203.22 79.25 52771.97 88888.00 2006-10-24 01:49:58.402 297 18203.22 79.24 52772.03 88888.00 2006-10-24 01:49:58.902 297 18203.20 79.26 52772.09 88888.00 2006-10-24 01:49:59.402 297 18203.22 79.22 52772.05 88888.00 2006-10-24 01:49:59.902 297 18203.21 79.18 52772.05 88888.00 2006-10-24 01:50:00.402 297 18203.23 79.17 52772.12 88888.00 2006-10-24 01:50:00.902 297 18203.29 79.17 52772.14 88888.00 2006-10-24 01:50:01.402 297 18203.32 79.19 52772.12 88888.00 2006-10-24 01:50:01.902 297 18203.26 79.22 52772.10 88888.00 2006-10-24 01:50:02.402 297 18203.17 79.30 52772.16 88888.00 2006-10-24 01:50:02.902 297 18203.16 79.20 52772.10 88888.00 2006-10-24 01:50:03.402 297 18203.22 79.15 52772.01 88888.00 2006-10-24 01:50:03.902 297 18203.18 79.23 52771.91 88888.00 2006-10-24 01:50:04.402 297 18203.12 79.25 52771.89 88888.00 2006-10-24 01:50:04.902 297 18203.13 79.21 52771.75 88888.00 2006-10-24 01:50:05.402 297 18203.21 79.26 52771.70 88888.00 2006-10-24 01:50:05.902 297 18203.24 79.32 52771.84 88888.00 2006-10-24 01:50:06.402 297 18203.25 79.26 52771.86 88888.00 2006-10-24 01:50:06.902 297 18203.27 79.25 52771.95 88888.00 2006-10-24 01:50:07.402 297 18203.20 79.30 52771.99 88888.00 2006-10-24 01:50:07.902 297 18203.27 79.23 52772.01 88888.00 2006-10-24 01:50:08.402 297 18203.33 79.23 52772.03 88888.00 2006-10-24 01:50:08.902 297 18203.36 79.28 52772.04 88888.00 2006-10-24 01:50:09.402 297 18203.42 79.42 52771.99 88888.00 2006-10-24 01:50:09.902 297 18203.35 79.41 52771.87 88888.00 2006-10-24 01:50:10.402 297 18203.26 79.33 52771.77 88888.00 2006-10-24 01:50:10.902 297 18203.29 79.38 52771.77 88888.00 2006-10-24 01:50:11.402 297 18203.20 79.43 52771.77 88888.00 2006-10-24 01:50:11.902 297 18203.12 79.37 52771.85 88888.00 2006-10-24 01:50:12.402 297 18203.24 79.38 52771.93 88888.00 2006-10-24 01:50:12.902 297 18203.25 79.31 52771.98 88888.00 2006-10-24 01:50:13.402 297 18203.26 79.26 52771.84 88888.00 2006-10-24 01:50:13.902 297 18203.28 79.20 52771.68 88888.00 2006-10-24 01:50:14.402 297 18203.34 79.20 52771.64 88888.00 2006-10-24 01:50:14.902 297 18203.25 79.30 52771.69 88888.00 2006-10-24 01:50:15.402 297 18203.28 79.41 52771.77 88888.00 2006-10-24 01:50:15.902 297 18203.33 79.30 52771.68 88888.00 2006-10-24 01:50:16.402 297 18203.16 79.23 52771.66 88888.00 2006-10-24 01:50:16.902 297 18203.09 79.16 52771.73 88888.00 2006-10-24 01:50:17.402 297 18203.04 79.18 52771.70 88888.00 2006-10-24 01:50:17.902 297 18203.13 79.16 52771.73 88888.00 2006-10-24 01:50:18.402 297 18203.18 79.15 52771.67 88888.00 2006-10-24 01:50:18.902 297 18203.24 79.21 52771.67 88888.00 2006-10-24 01:50:19.402 297 18203.24 79.31 52771.65 88888.00 2006-10-24 01:50:19.902 297 18203.36 79.25 52771.66 88888.00 2006-10-24 01:50:20.402 297 18203.34 79.24 52771.74 88888.00 2006-10-24 01:50:20.902 297 18203.31 79.23 52771.79 88888.00 2006-10-24 01:50:21.402 297 18203.29 79.26 52771.85 88888.00 2006-10-24 01:50:21.902 297 18203.31 79.24 52771.80 88888.00 2006-10-24 01:50:22.402 297 18203.22 79.29 52771.80 88888.00 2006-10-24 01:50:22.902 297 18203.26 79.25 52771.65 88888.00 2006-10-24 01:50:23.402 297 18203.32 79.24 52771.57 88888.00 2006-10-24 01:50:23.902 297 18203.33 79.15 52771.65 88888.00 2006-10-24 01:50:24.402 297 18203.32 79.19 52771.63 88888.00 2006-10-24 01:50:24.902 297 18203.34 79.14 52771.60 88888.00 2006-10-24 01:50:25.402 297 18203.35 79.10 52771.68 88888.00 2006-10-24 01:50:25.902 297 18203.25 79.02 52771.77 88888.00 2006-10-24 01:50:26.402 297 18203.04 79.15 52771.75 88888.00 2006-10-24 01:50:26.902 297 18203.16 79.14 52771.65 88888.00 2006-10-24 01:50:27.402 297 18203.10 79.12 52771.61 88888.00 2006-10-24 01:50:27.902 297 18203.10 79.13 52771.64 88888.00 2006-10-24 01:50:28.402 297 18203.32 79.12 52771.50 88888.00 2006-10-24 01:50:28.902 297 18203.28 79.05 52771.55 88888.00 2006-10-24 01:50:29.402 297 18203.37 79.08 52771.74 88888.00 2006-10-24 01:50:29.902 297 18203.46 79.14 52771.83 88888.00 2006-10-24 01:50:30.402 297 18203.47 79.13 52771.78 88888.00 2006-10-24 01:50:30.902 297 18203.56 79.13 52771.81 88888.00 2006-10-24 01:50:31.402 297 18203.52 79.19 52771.92 88888.00 2006-10-24 01:50:31.902 297 18203.39 79.21 52771.88 88888.00 2006-10-24 01:50:32.402 297 18203.44 79.06 52771.90 88888.00 2006-10-24 01:50:32.902 297 18203.47 79.00 52771.95 88888.00 2006-10-24 01:50:33.402 297 18203.46 79.06 52771.86 88888.00 2006-10-24 01:50:33.902 297 18203.45 79.00 52771.75 88888.00 2006-10-24 01:50:34.402 297 18203.38 78.94 52771.70 88888.00 2006-10-24 01:50:34.902 297 18203.37 78.99 52771.76 88888.00 2006-10-24 01:50:35.402 297 18203.27 78.99 52771.79 88888.00 2006-10-24 01:50:35.902 297 18203.18 78.97 52771.81 88888.00 2006-10-24 01:50:36.402 297 18203.13 79.02 52771.90 88888.00 2006-10-24 01:50:36.902 297 18203.15 79.02 52771.96 88888.00 2006-10-24 01:50:37.402 297 18203.22 78.98 52771.79 88888.00 2006-10-24 01:50:37.902 297 18203.22 78.98 52771.72 88888.00 2006-10-24 01:50:38.402 297 18203.22 78.95 52771.68 88888.00 2006-10-24 01:50:38.902 297 18203.36 78.99 52771.78 88888.00 2006-10-24 01:50:39.402 297 18203.38 78.92 52771.86 88888.00 2006-10-24 01:50:39.902 297 18203.35 78.89 52771.80 88888.00 2006-10-24 01:50:40.402 297 18203.32 78.95 52771.80 88888.00 2006-10-24 01:50:40.902 297 18203.33 79.00 52771.73 88888.00 2006-10-24 01:50:41.402 297 18203.27 78.90 52771.70 88888.00 2006-10-24 01:50:41.902 297 18203.15 78.88 52771.54 88888.00 2006-10-24 01:50:42.402 297 18203.16 78.84 52771.44 88888.00 2006-10-24 01:50:42.902 297 18203.13 78.80 52771.42 88888.00 2006-10-24 01:50:43.402 297 18203.24 78.82 52771.39 88888.00 2006-10-24 01:50:43.902 297 18203.32 78.79 52771.49 88888.00 2006-10-24 01:50:44.402 297 18203.34 78.94 52771.58 88888.00 2006-10-24 01:50:44.902 297 18203.36 78.99 52771.64 88888.00 2006-10-24 01:50:45.402 297 18203.44 78.94 52771.68 88888.00 2006-10-24 01:50:45.902 297 18203.39 78.85 52771.75 88888.00 2006-10-24 01:50:46.402 297 18203.40 78.88 52771.74 88888.00 2006-10-24 01:50:46.902 297 18203.40 78.87 52771.63 88888.00 2006-10-24 01:50:47.402 297 18203.35 78.88 52771.50 88888.00 2006-10-24 01:50:47.902 297 18203.36 78.92 52771.42 88888.00 2006-10-24 01:50:48.402 297 18203.28 78.92 52771.55 88888.00 2006-10-24 01:50:48.902 297 18203.29 78.94 52771.60 88888.00 2006-10-24 01:50:49.402 297 18203.38 78.86 52771.54 88888.00 2006-10-24 01:50:49.902 297 18203.34 78.73 52771.49 88888.00 2006-10-24 01:50:50.402 297 18203.33 78.75 52771.57 88888.00 2006-10-24 01:50:50.902 297 18203.26 78.80 52771.62 88888.00 2006-10-24 01:50:51.402 297 18203.34 78.88 52771.84 88888.00 2006-10-24 01:50:51.902 297 18203.33 78.99 52771.78 88888.00 2006-10-24 01:50:52.402 297 18203.34 78.89 52771.69 88888.00 2006-10-24 01:50:52.902 297 18203.34 78.88 52771.72 88888.00 2006-10-24 01:50:53.402 297 18203.38 78.94 52771.74 88888.00 2006-10-24 01:50:53.902 297 18203.31 79.00 52771.70 88888.00 2006-10-24 01:50:54.402 297 18203.25 78.94 52771.74 88888.00 2006-10-24 01:50:54.902 297 18203.34 78.88 52771.73 88888.00 2006-10-24 01:50:55.402 297 18203.29 78.87 52771.67 88888.00 2006-10-24 01:50:55.902 297 18203.22 78.85 52771.64 88888.00 2006-10-24 01:50:56.402 297 18203.33 78.80 52771.57 88888.00 2006-10-24 01:50:56.902 297 18203.18 78.81 52771.65 88888.00 2006-10-24 01:50:57.402 297 18203.12 78.94 52771.79 88888.00 2006-10-24 01:50:57.902 297 18203.14 78.91 52771.95 88888.00 2006-10-24 01:50:58.402 297 18203.10 78.88 52771.88 88888.00 2006-10-24 01:50:58.902 297 18203.13 78.86 52771.77 88888.00 2006-10-24 01:50:59.402 297 18203.23 78.87 52771.78 88888.00 2006-10-24 01:50:59.902 297 18203.22 78.87 52771.85 88888.00 2006-10-24 01:51:00.402 297 18203.14 78.82 52771.91 88888.00 2006-10-24 01:51:00.902 297 18203.21 78.79 52771.83 88888.00 2006-10-24 01:51:01.402 297 18203.25 78.84 52771.73 88888.00 2006-10-24 01:51:01.902 297 18203.17 78.92 52771.75 88888.00 2006-10-24 01:51:02.402 297 18203.13 78.91 52771.75 88888.00 2006-10-24 01:51:02.902 297 18203.03 78.91 52771.85 88888.00 2006-10-24 01:51:03.402 297 18203.18 78.96 52771.88 88888.00 2006-10-24 01:51:03.902 297 18203.09 78.90 52771.77 88888.00 2006-10-24 01:51:04.402 297 18203.13 78.86 52771.75 88888.00 2006-10-24 01:51:04.902 297 18203.17 78.95 52771.77 88888.00 2006-10-24 01:51:05.402 297 18203.10 78.99 52771.77 88888.00 2006-10-24 01:51:05.902 297 18203.04 78.95 52771.80 88888.00 2006-10-24 01:51:06.402 297 18202.94 78.85 52771.77 88888.00 2006-10-24 01:51:06.902 297 18202.91 78.89 52771.75 88888.00 2006-10-24 01:51:07.402 297 18202.96 78.89 52771.85 88888.00 2006-10-24 01:51:07.902 297 18203.07 78.87 52771.76 88888.00 2006-10-24 01:51:08.402 297 18203.12 78.91 52771.73 88888.00 2006-10-24 01:51:08.902 297 18203.25 79.00 52771.72 88888.00 2006-10-24 01:51:09.402 297 18203.20 79.10 52771.67 88888.00 2006-10-24 01:51:09.902 297 18203.13 79.03 52771.60 88888.00 2006-10-24 01:51:10.402 297 18203.09 79.02 52771.62 88888.00 2006-10-24 01:51:10.902 297 18203.12 78.99 52771.61 88888.00 2006-10-24 01:51:11.402 297 18203.03 79.01 52771.74 88888.00 2006-10-24 01:51:11.902 297 18203.00 79.05 52771.87 88888.00 2006-10-24 01:51:12.402 297 18203.03 79.03 52771.84 88888.00 2006-10-24 01:51:12.902 297 18202.98 79.04 52771.79 88888.00 2006-10-24 01:51:13.402 297 18202.84 79.13 52771.79 88888.00 2006-10-24 01:51:13.902 297 18202.88 79.10 52771.88 88888.00 2006-10-24 01:51:14.402 297 18202.71 79.11 52771.92 88888.00 2006-10-24 01:51:14.902 297 18202.74 79.02 52771.85 88888.00 2006-10-24 01:51:15.402 297 18202.84 78.94 52771.83 88888.00 2006-10-24 01:51:15.902 297 18202.88 78.96 52771.68 88888.00 2006-10-24 01:51:16.402 297 18203.03 79.04 52771.63 88888.00 2006-10-24 01:51:16.902 297 18203.03 79.12 52771.62 88888.00 2006-10-24 01:51:17.402 297 18202.91 79.06 52771.63 88888.00 2006-10-24 01:51:17.902 297 18202.88 79.02 52771.55 88888.00 2006-10-24 01:51:18.402 297 18202.88 78.98 52771.62 88888.00 2006-10-24 01:51:18.902 297 18202.94 78.99 52771.69 88888.00 2006-10-24 01:51:19.402 297 18202.89 78.99 52771.78 88888.00 2006-10-24 01:51:19.902 297 18202.81 78.96 52771.79 88888.00 2006-10-24 01:51:20.402 297 18202.82 78.94 52771.99 88888.00 2006-10-24 01:51:20.902 297 18202.85 78.94 52771.92 88888.00 2006-10-24 01:51:21.402 297 18202.94 78.87 52771.81 88888.00 2006-10-24 01:51:21.902 297 18202.96 78.95 52771.74 88888.00 2006-10-24 01:51:22.402 297 18202.90 78.92 52771.81 88888.00 2006-10-24 01:51:22.902 297 18202.76 78.85 52771.77 88888.00 2006-10-24 01:51:23.402 297 18202.76 78.95 52771.75 88888.00 2006-10-24 01:51:23.902 297 18202.64 78.96 52771.70 88888.00 2006-10-24 01:51:24.402 297 18202.69 78.95 52771.72 88888.00 2006-10-24 01:51:24.902 297 18202.69 78.95 52771.66 88888.00 2006-10-24 01:51:25.402 297 18202.68 78.81 52771.72 88888.00 2006-10-24 01:51:25.902 297 18202.80 78.75 52771.72 88888.00 2006-10-24 01:51:26.402 297 18202.70 78.75 52771.76 88888.00 2006-10-24 01:51:26.902 297 18202.60 78.74 52771.77 88888.00 2006-10-24 01:51:27.402 297 18202.60 78.73 52771.88 88888.00 2006-10-24 01:51:27.902 297 18202.69 78.69 52771.97 88888.00 2006-10-24 01:51:28.402 297 18202.79 78.70 52771.99 88888.00 2006-10-24 01:51:28.902 297 18202.80 78.69 52771.85 88888.00 2006-10-24 01:51:29.402 297 18202.84 78.65 52771.79 88888.00 2006-10-24 01:51:29.902 297 18202.87 78.58 52771.89 88888.00 2006-10-24 01:51:30.402 297 18202.73 78.54 52771.85 88888.00 2006-10-24 01:51:30.902 297 18202.82 78.59 52771.79 88888.00 2006-10-24 01:51:31.402 297 18202.82 78.57 52771.67 88888.00 2006-10-24 01:51:31.902 297 18202.78 78.58 52771.68 88888.00 2006-10-24 01:51:32.402 297 18202.73 78.62 52771.66 88888.00 2006-10-24 01:51:32.902 297 18202.72 78.61 52771.67 88888.00 2006-10-24 01:51:33.402 297 18202.69 78.64 52771.70 88888.00 2006-10-24 01:51:33.902 297 18202.72 78.69 52771.64 88888.00 2006-10-24 01:51:34.402 297 18202.83 78.77 52771.72 88888.00 2006-10-24 01:51:34.902 297 18202.81 78.81 52771.73 88888.00 2006-10-24 01:51:35.402 297 18202.71 78.77 52771.68 88888.00 2006-10-24 01:51:35.902 297 18202.74 78.69 52771.86 88888.00 2006-10-24 01:51:36.402 297 18202.74 78.57 52771.87 88888.00 2006-10-24 01:51:36.902 297 18202.69 78.58 52771.84 88888.00 2006-10-24 01:51:37.402 297 18202.64 78.61 52771.87 88888.00 2006-10-24 01:51:37.902 297 18202.70 78.65 52771.83 88888.00 2006-10-24 01:51:38.402 297 18202.78 78.63 52771.72 88888.00 2006-10-24 01:51:38.902 297 18202.78 78.63 52771.69 88888.00 2006-10-24 01:51:39.402 297 18202.74 78.57 52771.75 88888.00 2006-10-24 01:51:39.902 297 18202.72 78.54 52771.69 88888.00 2006-10-24 01:51:40.402 297 18202.64 78.54 52771.68 88888.00 2006-10-24 01:51:40.902 297 18202.60 78.59 52771.65 88888.00 2006-10-24 01:51:41.402 297 18202.66 78.68 52771.62 88888.00 2006-10-24 01:51:41.902 297 18202.83 78.68 52771.60 88888.00 2006-10-24 01:51:42.402 297 18202.79 78.74 52771.58 88888.00 2006-10-24 01:51:42.902 297 18202.64 78.71 52771.69 88888.00 2006-10-24 01:51:43.402 297 18202.68 78.63 52771.77 88888.00 2006-10-24 01:51:43.902 297 18202.77 78.65 52771.70 88888.00 2006-10-24 01:51:44.402 297 18202.71 78.71 52771.72 88888.00 2006-10-24 01:51:44.902 297 18202.71 78.64 52771.83 88888.00 2006-10-24 01:51:45.402 297 18202.74 78.64 52771.76 88888.00 2006-10-24 01:51:45.902 297 18202.70 78.62 52771.76 88888.00 2006-10-24 01:51:46.402 297 18202.83 78.63 52771.66 88888.00 2006-10-24 01:51:46.902 297 18202.89 78.69 52771.60 88888.00 2006-10-24 01:51:47.402 297 18202.88 78.73 52771.74 88888.00 2006-10-24 01:51:47.902 297 18202.91 78.62 52771.67 88888.00 2006-10-24 01:51:48.402 297 18202.99 78.58 52771.78 88888.00 2006-10-24 01:51:48.902 297 18203.03 78.56 52771.83 88888.00 2006-10-24 01:51:49.402 297 18203.09 78.51 52771.84 88888.00 2006-10-24 01:51:49.902 297 18203.02 78.57 52771.73 88888.00 2006-10-24 01:51:50.402 297 18203.05 78.65 52771.80 88888.00 2006-10-24 01:51:50.902 297 18203.13 78.66 52771.75 88888.00 2006-10-24 01:51:51.402 297 18202.95 78.63 52771.65 88888.00 2006-10-24 01:51:51.902 297 18202.85 78.64 52771.78 88888.00 2006-10-24 01:51:52.402 297 18202.68 78.66 52771.83 88888.00 2006-10-24 01:51:52.902 297 18202.59 78.59 52771.88 88888.00 2006-10-24 01:51:53.399 297 18202.76 78.65 52771.86 88888.00 2006-10-24 01:51:53.909 297 18202.79 78.62 52771.89 88888.00 2006-10-24 01:51:54.409 297 18202.74 78.65 52771.79 88888.00 2006-10-24 01:51:54.909 297 18202.64 78.65 52771.90 88888.00 2006-10-24 01:51:55.409 297 18202.61 78.58 52771.95 88888.00 2006-10-24 01:51:55.909 297 18202.61 78.62 52771.83 88888.00 2006-10-24 01:51:56.409 297 18202.64 78.70 52771.76 88888.00 2006-10-24 01:51:56.909 297 18202.68 78.62 52771.84 88888.00 2006-10-24 01:51:57.409 297 18202.77 78.49 52771.93 88888.00 2006-10-24 01:51:57.909 297 18202.62 78.48 52771.91 88888.00 2006-10-24 01:51:58.409 297 18202.42 78.50 52771.86 88888.00 2006-10-24 01:51:58.909 297 18202.51 78.52 52771.85 88888.00 2006-10-24 01:51:59.409 297 18202.57 78.51 52771.81 88888.00 2006-10-24 01:51:59.909 297 18202.48 78.56 52771.87 88888.00 2006-10-24 01:52:00.409 297 18202.49 78.58 52771.95 88888.00 2006-10-24 01:52:00.909 297 18202.56 78.57 52771.85 88888.00 2006-10-24 01:52:01.409 297 18202.57 78.57 52771.80 88888.00 2006-10-24 01:52:01.909 297 18202.49 78.66 52771.70 88888.00 2006-10-24 01:52:02.409 297 18202.39 78.68 52771.80 88888.00 2006-10-24 01:52:02.909 297 18202.50 78.69 52771.95 88888.00 2006-10-24 01:52:03.409 297 18202.50 78.72 52771.92 88888.00 2006-10-24 01:52:03.909 297 18202.45 78.66 52771.81 88888.00 2006-10-24 01:52:04.409 297 18202.46 78.55 52771.75 88888.00 2006-10-24 01:52:04.909 297 18202.34 78.59 52771.89 88888.00 2006-10-24 01:52:05.409 297 18202.46 78.62 52771.91 88888.00 2006-10-24 01:52:05.909 297 18202.41 78.67 52771.96 88888.00 2006-10-24 01:52:06.409 297 18202.42 78.71 52772.03 88888.00 2006-10-24 01:52:06.909 297 18202.56 78.67 52772.09 88888.00 2006-10-24 01:52:07.409 297 18202.50 78.66 52772.03 88888.00 2006-10-24 01:52:07.909 297 18202.48 78.67 52772.03 88888.00 2006-10-24 01:52:08.409 297 18202.57 78.69 52772.01 88888.00 2006-10-24 01:52:08.909 297 18202.66 78.75 52771.86 88888.00 2006-10-24 01:52:09.409 297 18202.58 78.78 52771.86 88888.00 2006-10-24 01:52:09.909 297 18202.60 78.75 52771.96 88888.00 2006-10-24 01:52:10.409 297 18202.58 78.77 52771.96 88888.00 2006-10-24 01:52:10.909 297 18202.48 78.72 52771.83 88888.00 2006-10-24 01:52:11.409 297 18202.47 78.68 52771.67 88888.00 2006-10-24 01:52:11.909 297 18202.40 78.70 52771.60 88888.00 2006-10-24 01:52:12.409 297 18202.39 78.59 52771.55 88888.00 2006-10-24 01:52:12.909 297 18202.51 78.59 52771.53 88888.00 2006-10-24 01:52:13.409 297 18202.51 78.65 52771.62 88888.00 2006-10-24 01:52:13.909 297 18202.36 78.65 52771.73 88888.00 2006-10-24 01:52:14.409 297 18202.39 78.83 52771.69 88888.00 2006-10-24 01:52:14.909 297 18202.51 78.87 52771.68 88888.00 2006-10-24 01:52:15.409 297 18202.51 78.87 52771.79 88888.00 2006-10-24 01:52:15.909 297 18202.39 78.79 52771.76 88888.00 2006-10-24 01:52:16.409 297 18202.35 78.78 52771.80 88888.00 2006-10-24 01:52:16.909 297 18202.29 78.75 52771.79 88888.00 2006-10-24 01:52:17.409 297 18202.26 78.63 52771.81 88888.00 2006-10-24 01:52:17.909 297 18202.30 78.57 52771.77 88888.00 2006-10-24 01:52:18.409 297 18202.38 78.58 52771.66 88888.00 2006-10-24 01:52:18.909 297 18202.42 78.59 52771.70 88888.00 2006-10-24 01:52:19.409 297 18202.66 78.58 52771.83 88888.00 2006-10-24 01:52:19.909 297 18202.59 78.54 52771.92 88888.00 2006-10-24 01:52:20.409 297 18202.63 78.57 52771.86 88888.00 2006-10-24 01:52:20.909 297 18202.48 78.54 52771.75 88888.00 2006-10-24 01:52:21.409 297 18202.40 78.55 52771.77 88888.00 2006-10-24 01:52:21.909 297 18202.41 78.56 52771.68 88888.00 2006-10-24 01:52:22.409 297 18202.50 78.71 52771.64 88888.00 2006-10-24 01:52:22.909 297 18202.47 78.65 52771.58 88888.00 2006-10-24 01:52:23.409 297 18202.55 78.72 52771.53 88888.00 2006-10-24 01:52:23.909 297 18202.64 78.69 52771.52 88888.00 2006-10-24 01:52:24.409 297 18202.61 78.65 52771.62 88888.00 2006-10-24 01:52:24.909 297 18202.56 78.64 52771.66 88888.00 2006-10-24 01:52:25.409 297 18202.50 78.54 52771.65 88888.00 2006-10-24 01:52:25.909 297 18202.46 78.56 52771.67 88888.00 2006-10-24 01:52:26.409 297 18202.47 78.58 52771.62 88888.00 2006-10-24 01:52:26.909 297 18202.46 78.62 52771.63 88888.00 2006-10-24 01:52:27.409 297 18202.52 78.55 52771.57 88888.00 2006-10-24 01:52:27.909 297 18202.41 78.51 52771.63 88888.00 2006-10-24 01:52:28.409 297 18202.28 78.49 52771.60 88888.00 2006-10-24 01:52:28.909 297 18202.34 78.50 52771.66 88888.00 2006-10-24 01:52:29.409 297 18202.40 78.48 52771.65 88888.00 2006-10-24 01:52:29.909 297 18202.36 78.41 52771.74 88888.00 2006-10-24 01:52:30.409 297 18202.37 78.40 52771.70 88888.00 2006-10-24 01:52:30.909 297 18202.44 78.46 52771.68 88888.00 2006-10-24 01:52:31.409 297 18202.45 78.47 52771.69 88888.00 2006-10-24 01:52:31.909 297 18202.38 78.45 52771.79 88888.00 2006-10-24 01:52:32.409 297 18202.39 78.53 52771.80 88888.00 2006-10-24 01:52:32.909 297 18202.41 78.53 52771.83 88888.00 2006-10-24 01:52:33.409 297 18202.40 78.66 52771.81 88888.00 2006-10-24 01:52:33.909 297 18202.52 78.71 52771.74 88888.00 2006-10-24 01:52:34.409 297 18202.38 78.65 52771.81 88888.00 2006-10-24 01:52:34.909 297 18202.44 78.55 52771.93 88888.00 2006-10-24 01:52:35.409 297 18202.49 78.55 52771.93 88888.00 2006-10-24 01:52:35.909 297 18202.45 78.61 52771.83 88888.00 2006-10-24 01:52:36.409 297 18202.49 78.69 52771.88 88888.00 2006-10-24 01:52:36.909 297 18202.59 78.66 52771.86 88888.00 2006-10-24 01:52:37.409 297 18202.36 78.71 52771.86 88888.00 2006-10-24 01:52:37.909 297 18202.28 78.70 52771.75 88888.00 2006-10-24 01:52:38.409 297 18202.38 78.72 52771.81 88888.00 2006-10-24 01:52:38.909 297 18202.36 78.71 52771.92 88888.00 2006-10-24 01:52:39.409 297 18202.35 78.73 52771.92 88888.00 2006-10-24 01:52:39.909 297 18202.29 78.80 52771.93 88888.00 2006-10-24 01:52:40.409 297 18202.28 78.81 52771.87 88888.00 2006-10-24 01:52:40.909 297 18202.30 78.73 52771.78 88888.00 2006-10-24 01:52:41.409 297 18202.34 78.71 52771.83 88888.00 2006-10-24 01:52:41.909 297 18202.38 78.77 52771.89 88888.00 2006-10-24 01:52:42.409 297 18202.31 78.79 52771.99 88888.00 2006-10-24 01:52:42.909 297 18202.23 78.76 52771.89 88888.00 2006-10-24 01:52:43.409 297 18202.35 78.72 52771.87 88888.00 2006-10-24 01:52:43.909 297 18202.40 78.79 52772.03 88888.00 2006-10-24 01:52:44.409 297 18202.42 78.94 52771.95 88888.00 2006-10-24 01:52:44.909 297 18202.31 78.96 52771.84 88888.00 2006-10-24 01:52:45.409 297 18202.28 78.95 52771.77 88888.00 2006-10-24 01:52:45.909 297 18202.37 78.95 52771.75 88888.00 2006-10-24 01:52:46.409 297 18202.38 78.86 52771.81 88888.00 2006-10-24 01:52:46.909 297 18202.30 79.00 52771.77 88888.00 2006-10-24 01:52:47.409 297 18202.23 79.00 52771.78 88888.00 2006-10-24 01:52:47.909 297 18202.34 78.96 52771.79 88888.00 2006-10-24 01:52:48.409 297 18202.27 78.98 52771.74 88888.00 2006-10-24 01:52:48.909 297 18202.29 78.97 52771.76 88888.00 2006-10-24 01:52:49.409 297 18202.29 79.05 52771.83 88888.00 2006-10-24 01:52:49.909 297 18202.18 79.09 52771.72 88888.00 2006-10-24 01:52:50.409 297 18202.13 79.16 52771.81 88888.00 2006-10-24 01:52:50.909 297 18202.20 79.15 52771.78 88888.00 2006-10-24 01:52:51.409 297 18202.34 79.08 52771.77 88888.00 2006-10-24 01:52:51.909 297 18202.37 78.99 52771.80 88888.00 2006-10-24 01:52:52.409 297 18202.23 78.83 52771.77 88888.00 2006-10-24 01:52:52.909 297 18202.00 78.84 52771.77 88888.00 2006-10-24 01:52:53.409 297 18202.13 78.84 52771.77 88888.00 2006-10-24 01:52:53.909 297 18202.25 78.90 52771.85 88888.00 2006-10-24 01:52:54.409 297 18202.26 79.08 52771.95 88888.00 2006-10-24 01:52:54.909 297 18202.27 79.11 52771.93 88888.00 2006-10-24 01:52:55.409 297 18202.27 79.05 52771.95 88888.00 2006-10-24 01:52:55.909 297 18202.28 79.05 52771.97 88888.00 2006-10-24 01:52:56.409 297 18202.23 79.06 52771.89 88888.00 2006-10-24 01:52:56.909 297 18202.23 79.11 52771.88 88888.00 2006-10-24 01:52:57.409 297 18202.07 79.05 52771.85 88888.00 2006-10-24 01:52:57.909 297 18202.08 79.08 52771.81 88888.00 2006-10-24 01:52:58.409 297 18202.34 79.10 52771.83 88888.00 2006-10-24 01:52:58.909 297 18202.20 79.13 52771.79 88888.00 2006-10-24 01:52:59.409 297 18202.14 79.06 52771.68 88888.00 2006-10-24 01:52:59.909 297 18202.16 79.09 52771.61 88888.00 2006-10-24 01:53:00.409 297 18202.12 79.06 52771.56 88888.00 2006-10-24 01:53:00.909 297 18202.13 79.03 52771.58 88888.00 2006-10-24 01:53:01.409 297 18202.04 79.13 52771.63 88888.00 2006-10-24 01:53:01.909 297 18202.18 79.16 52771.66 88888.00 2006-10-24 01:53:02.409 297 18202.16 79.08 52771.67 88888.00 2006-10-24 01:53:02.909 297 18202.15 79.09 52771.64 88888.00 2006-10-24 01:53:03.409 297 18202.08 79.08 52771.62 88888.00 2006-10-24 01:53:03.909 297 18202.02 79.06 52771.51 88888.00 2006-10-24 01:53:04.409 297 18202.05 79.06 52771.69 88888.00 2006-10-24 01:53:04.909 297 18202.08 79.09 52771.78 88888.00 2006-10-24 01:53:05.409 297 18202.11 78.95 52771.75 88888.00 2006-10-24 01:53:05.909 297 18202.18 78.96 52771.86 88888.00 2006-10-24 01:53:06.409 297 18202.16 78.97 52771.78 88888.00 2006-10-24 01:53:06.909 297 18202.12 78.91 52771.77 88888.00 2006-10-24 01:53:07.409 297 18202.22 78.92 52771.86 88888.00 2006-10-24 01:53:07.909 297 18202.18 78.99 52771.84 88888.00 2006-10-24 01:53:08.409 297 18202.19 79.03 52771.69 88888.00 2006-10-24 01:53:08.909 297 18202.23 78.96 52771.70 88888.00 2006-10-24 01:53:09.409 297 18202.19 78.92 52771.70 88888.00 2006-10-24 01:53:09.909 297 18202.23 78.86 52771.62 88888.00 2006-10-24 01:53:10.409 297 18202.33 78.84 52771.66 88888.00 2006-10-24 01:53:10.909 297 18202.34 78.86 52771.63 88888.00 2006-10-24 01:53:11.409 297 18202.31 78.87 52771.65 88888.00 2006-10-24 01:53:11.909 297 18202.37 78.76 52771.77 88888.00 2006-10-24 01:53:12.409 297 18202.50 78.79 52771.81 88888.00 2006-10-24 01:53:12.909 297 18202.38 78.74 52771.78 88888.00 2006-10-24 01:53:13.409 297 18202.33 78.77 52771.78 88888.00 2006-10-24 01:53:13.909 297 18202.27 78.75 52771.75 88888.00 2006-10-24 01:53:14.409 297 18202.19 78.82 52771.70 88888.00 2006-10-24 01:53:14.909 297 18202.19 78.79 52771.60 88888.00 2006-10-24 01:53:15.409 297 18202.26 78.83 52771.56 88888.00 2006-10-24 01:53:15.909 297 18202.27 78.88 52771.56 88888.00 2006-10-24 01:53:16.409 297 18202.24 78.85 52771.56 88888.00 2006-10-24 01:53:16.909 297 18202.08 78.86 52771.58 88888.00 2006-10-24 01:53:17.409 297 18202.17 78.89 52771.65 88888.00 2006-10-24 01:53:17.909 297 18202.23 78.88 52771.76 88888.00 2006-10-24 01:53:18.409 297 18202.28 78.71 52771.79 88888.00 2006-10-24 01:53:18.909 297 18202.22 78.78 52771.86 88888.00 2006-10-24 01:53:19.409 297 18202.22 78.81 52771.91 88888.00 2006-10-24 01:53:19.909 297 18202.30 78.78 52771.86 88888.00 2006-10-24 01:53:20.409 297 18202.08 78.77 52771.86 88888.00 2006-10-24 01:53:20.909 297 18201.65 78.73 52771.89 88888.00 2006-10-24 01:53:21.409 297 18201.84 78.83 52771.85 88888.00 2006-10-24 01:53:21.909 297 18201.95 78.84 52771.74 88888.00 2006-10-24 01:53:22.409 297 18202.00 78.88 52771.88 88888.00 2006-10-24 01:53:22.909 297 18201.87 78.89 52771.87 88888.00 2006-10-24 01:53:23.409 297 18201.96 78.90 52771.66 88888.00 2006-10-24 01:53:23.909 297 18202.11 78.86 52771.57 88888.00 2006-10-24 01:53:24.409 297 18202.22 78.76 52771.62 88888.00 2006-10-24 01:53:24.909 297 18202.15 78.81 52771.70 88888.00 2006-10-24 01:53:25.409 297 18202.17 78.85 52771.73 88888.00 2006-10-24 01:53:25.909 297 18202.18 78.82 52771.83 88888.00 2006-10-24 01:53:26.409 297 18202.27 78.73 52771.77 88888.00 2006-10-24 01:53:26.909 297 18202.22 78.73 52771.64 88888.00 2006-10-24 01:53:27.409 297 18202.11 78.72 52771.72 88888.00 2006-10-24 01:53:27.909 297 18202.18 78.70 52771.85 88888.00 2006-10-24 01:53:28.409 297 18202.27 78.70 52771.83 88888.00 2006-10-24 01:53:28.909 297 18202.27 78.75 52771.79 88888.00 2006-10-24 01:53:29.409 297 18202.29 78.75 52771.78 88888.00 2006-10-24 01:53:29.909 297 18202.22 78.74 52771.73 88888.00 2006-10-24 01:53:30.409 297 18202.17 78.76 52771.74 88888.00 2006-10-24 01:53:30.909 297 18202.17 78.68 52771.84 88888.00 2006-10-24 01:53:31.409 297 18202.18 78.62 52771.80 88888.00 2006-10-24 01:53:31.909 297 18202.26 78.65 52771.76 88888.00 2006-10-24 01:53:32.409 297 18202.31 78.69 52771.75 88888.00 2006-10-24 01:53:32.909 297 18202.25 78.72 52771.86 88888.00 2006-10-24 01:53:33.409 297 18202.11 78.72 52771.87 88888.00 2006-10-24 01:53:33.909 297 18202.08 78.64 52771.91 88888.00 2006-10-24 01:53:34.409 297 18201.97 78.61 52771.88 88888.00 2006-10-24 01:53:34.909 297 18202.13 78.66 52772.05 88888.00 2006-10-24 01:53:35.409 297 18202.16 78.62 52772.15 88888.00 2006-10-24 01:53:35.909 297 18201.98 78.59 52772.09 88888.00 2006-10-24 01:53:36.409 297 18201.96 78.59 52771.97 88888.00 2006-10-24 01:53:36.909 297 18202.16 78.57 52771.91 88888.00 2006-10-24 01:53:37.409 297 18202.19 78.57 52772.01 88888.00 2006-10-24 01:53:37.909 297 18202.14 78.50 52772.05 88888.00 2006-10-24 01:53:38.409 297 18202.11 78.53 52772.10 88888.00 2006-10-24 01:53:38.909 297 18202.06 78.56 52772.00 88888.00 2006-10-24 01:53:39.409 297 18202.08 78.51 52771.96 88888.00 2006-10-24 01:53:39.909 297 18202.05 78.50 52771.87 88888.00 2006-10-24 01:53:40.409 297 18202.04 78.52 52771.89 88888.00 2006-10-24 01:53:40.909 297 18202.12 78.61 52771.81 88888.00 2006-10-24 01:53:41.409 297 18202.09 78.61 52771.97 88888.00 2006-10-24 01:53:41.909 297 18202.12 78.55 52772.11 88888.00 2006-10-24 01:53:42.409 297 18202.15 78.56 52772.07 88888.00 2006-10-24 01:53:42.909 297 18202.16 78.57 52772.13 88888.00 2006-10-24 01:53:43.409 297 18202.06 78.58 52771.99 88888.00 2006-10-24 01:53:43.909 297 18202.07 78.54 52771.85 88888.00 2006-10-24 01:53:44.409 297 18202.05 78.56 52771.86 88888.00 2006-10-24 01:53:44.909 297 18202.06 78.58 52771.98 88888.00 2006-10-24 01:53:45.409 297 18202.11 78.56 52772.02 88888.00 2006-10-24 01:53:45.909 297 18202.12 78.49 52772.00 88888.00 2006-10-24 01:53:46.409 297 18202.05 78.45 52771.99 88888.00 2006-10-24 01:53:46.909 297 18201.97 78.46 52771.95 88888.00 2006-10-24 01:53:47.409 297 18202.03 78.45 52771.86 88888.00 2006-10-24 01:53:47.909 297 18201.98 78.42 52771.84 88888.00 2006-10-24 01:53:48.409 297 18202.05 78.38 52771.97 88888.00 2006-10-24 01:53:48.909 297 18202.07 78.37 52771.97 88888.00 2006-10-24 01:53:49.409 297 18202.08 78.35 52771.95 88888.00 2006-10-24 01:53:49.909 297 18202.12 78.37 52771.91 88888.00 2006-10-24 01:53:50.409 297 18202.12 78.39 52772.03 88888.00 2006-10-24 01:53:50.909 297 18202.04 78.45 52772.05 88888.00 2006-10-24 01:53:51.409 297 18202.12 78.50 52772.03 88888.00 2006-10-24 01:53:51.909 297 18202.06 78.53 52772.03 88888.00 2006-10-24 01:53:52.409 297 18201.96 78.57 52771.98 88888.00 2006-10-24 01:53:52.909 297 18202.09 78.63 52771.88 88888.00 2006-10-24 01:53:53.409 297 18202.13 78.64 52771.92 88888.00 2006-10-24 01:53:53.909 297 18202.18 78.59 52771.99 88888.00 2006-10-24 01:53:54.409 297 18202.16 78.51 52772.15 88888.00 2006-10-24 01:53:54.909 297 18202.14 78.50 52772.10 88888.00 2006-10-24 01:53:55.409 297 18202.19 78.53 52772.03 88888.00 2006-10-24 01:53:55.909 297 18202.15 78.56 52772.02 88888.00 2006-10-24 01:53:56.409 297 18202.11 78.54 52771.95 88888.00 2006-10-24 01:53:56.909 297 18202.07 78.53 52771.92 88888.00 2006-10-24 01:53:57.409 297 18202.06 78.50 52771.86 88888.00 2006-10-24 01:53:57.909 297 18202.05 78.45 52771.86 88888.00 2006-10-24 01:53:58.409 297 18202.11 78.49 52771.87 88888.00 2006-10-24 01:53:58.909 297 18202.15 78.50 52771.83 88888.00 2006-10-24 01:53:59.409 297 18202.00 78.57 52771.95 88888.00 2006-10-24 01:53:59.909 297 18201.90 78.58 52771.99 88888.00 2006-10-24 01:54:00.409 297 18201.97 78.49 52771.97 88888.00 2006-10-24 01:54:00.909 297 18202.03 78.38 52771.99 88888.00 2006-10-24 01:54:01.409 297 18201.91 78.39 52771.90 88888.00 2006-10-24 01:54:01.909 297 18201.98 78.33 52771.91 88888.00 2006-10-24 01:54:02.409 297 18201.85 78.36 52772.01 88888.00 2006-10-24 01:54:02.909 297 18201.71 78.32 52772.01 88888.00 2006-10-24 01:54:03.409 297 18201.71 78.35 52772.09 88888.00 2006-10-24 01:54:03.909 297 18201.71 78.41 52772.10 88888.00 2006-10-24 01:54:04.409 297 18201.84 78.38 52772.15 88888.00 2006-10-24 01:54:04.909 297 18201.80 78.40 52772.10 88888.00 2006-10-24 01:54:05.409 297 18201.64 78.37 52772.02 88888.00 2006-10-24 01:54:05.909 297 18201.64 78.32 52771.95 88888.00 2006-10-24 01:54:06.409 297 18201.63 78.30 52771.88 88888.00 2006-10-24 01:54:06.909 297 18201.50 78.39 52771.90 88888.00 2006-10-24 01:54:07.409 297 18201.59 78.48 52771.97 88888.00 2006-10-24 01:54:07.909 297 18201.86 78.54 52771.95 88888.00 2006-10-24 01:54:08.409 297 18201.94 78.50 52771.91 88888.00 2006-10-24 01:54:08.909 297 18201.86 78.51 52771.85 88888.00 2006-10-24 01:54:09.409 297 18201.83 78.52 52771.92 88888.00 2006-10-24 01:54:09.909 297 18201.97 78.51 52771.90 88888.00 2006-10-24 01:54:10.409 297 18201.76 78.47 52771.88 88888.00 2006-10-24 01:54:10.909 297 18201.72 78.45 52771.88 88888.00 2006-10-24 01:54:11.409 297 18201.72 78.50 52772.01 88888.00 2006-10-24 01:54:11.909 297 18201.82 78.50 52772.01 88888.00 2006-10-24 01:54:12.409 297 18201.83 78.49 52772.09 88888.00 2006-10-24 01:54:12.909 297 18201.79 78.50 52772.02 88888.00 2006-10-24 01:54:13.409 297 18201.86 78.51 52771.97 88888.00 2006-10-24 01:54:13.909 297 18201.76 78.57 52771.84 88888.00 2006-10-24 01:54:14.409 297 18201.77 78.58 52771.69 88888.00 2006-10-24 01:54:14.909 297 18201.72 78.58 52771.76 88888.00 2006-10-24 01:54:15.409 297 18201.82 78.55 52771.78 88888.00 2006-10-24 01:54:15.909 297 18201.76 78.53 52771.81 88888.00 2006-10-24 01:54:16.409 297 18201.94 78.49 52771.83 88888.00 2006-10-24 01:54:16.909 297 18201.88 78.54 52771.88 88888.00 2006-10-24 01:54:17.409 297 18201.85 78.56 52771.96 88888.00 2006-10-24 01:54:17.909 297 18201.81 78.54 52771.98 88888.00 2006-10-24 01:54:18.409 297 18201.88 78.56 52771.96 88888.00 2006-10-24 01:54:18.909 297 18201.88 78.62 52771.99 88888.00 2006-10-24 01:54:19.409 297 18201.73 78.55 52772.05 88888.00 2006-10-24 01:54:19.909 297 18201.80 78.45 52772.01 88888.00 2006-10-24 01:54:20.409 297 18201.93 78.43 52771.98 88888.00 2006-10-24 01:54:20.909 297 18201.93 78.42 52771.90 88888.00 2006-10-24 01:54:21.409 297 18201.79 78.51 52771.80 88888.00 2006-10-24 01:54:21.909 297 18201.61 78.49 52771.78 88888.00 2006-10-24 01:54:22.409 297 18201.63 78.49 52771.76 88888.00 2006-10-24 01:54:22.909 297 18201.84 78.57 52771.78 88888.00 2006-10-24 01:54:23.409 297 18201.88 78.58 52771.83 88888.00 2006-10-24 01:54:23.909 297 18201.76 78.53 52771.95 88888.00 2006-10-24 01:54:24.409 297 18201.75 78.52 52771.93 88888.00 2006-10-24 01:54:24.909 297 18201.73 78.51 52771.97 88888.00 2006-10-24 01:54:25.409 297 18201.61 78.47 52771.97 88888.00 2006-10-24 01:54:25.909 297 18201.61 78.51 52772.01 88888.00 2006-10-24 01:54:26.409 297 18201.68 78.55 52772.03 88888.00 2006-10-24 01:54:26.909 297 18201.66 78.52 52771.97 88888.00 2006-10-24 01:54:27.409 297 18201.54 78.49 52771.97 88888.00 2006-10-24 01:54:27.909 297 18201.52 78.42 52771.83 88888.00 2006-10-24 01:54:28.409 297 18201.49 78.42 52771.75 88888.00 2006-10-24 01:54:28.909 297 18201.57 78.46 52771.83 88888.00 2006-10-24 01:54:29.409 297 18201.72 78.49 52771.88 88888.00 2006-10-24 01:54:29.909 297 18201.69 78.54 52771.83 88888.00 2006-10-24 01:54:30.409 297 18201.69 78.50 52771.78 88888.00 2006-10-24 01:54:30.909 297 18201.64 78.46 52771.85 88888.00 2006-10-24 01:54:31.409 297 18201.69 78.45 52771.95 88888.00 2006-10-24 01:54:31.909 297 18201.70 78.46 52772.01 88888.00 2006-10-24 01:54:32.409 297 18201.59 78.48 52771.93 88888.00 2006-10-24 01:54:32.909 297 18201.49 78.45 52771.89 88888.00 2006-10-24 01:54:33.409 297 18201.47 78.48 52771.87 88888.00 2006-10-24 01:54:33.909 297 18201.58 78.52 52771.88 88888.00 2006-10-24 01:54:34.409 297 18201.82 78.52 52771.88 88888.00 2006-10-24 01:54:34.909 297 18201.88 78.53 52771.97 88888.00 2006-10-24 01:54:35.409 297 18201.79 78.52 52772.14 88888.00 2006-10-24 01:54:35.909 297 18201.79 78.55 52772.21 88888.00 2006-10-24 01:54:36.409 297 18201.76 78.59 52772.12 88888.00 2006-10-24 01:54:36.909 297 18201.77 78.67 52772.00 88888.00 2006-10-24 01:54:37.409 297 18201.68 78.51 52771.99 88888.00 2006-10-24 01:54:37.909 297 18201.61 78.44 52772.01 88888.00 2006-10-24 01:54:38.409 297 18201.81 78.53 52771.97 88888.00 2006-10-24 01:54:38.909 297 18201.82 78.52 52771.90 88888.00 2006-10-24 01:54:39.409 297 18201.72 78.51 52771.74 88888.00 2006-10-24 01:54:39.909 297 18201.61 78.47 52771.87 88888.00 2006-10-24 01:54:40.409 297 18201.72 78.41 52771.98 88888.00 2006-10-24 01:54:40.909 297 18201.69 78.48 52772.01 88888.00 2006-10-24 01:54:41.409 297 18201.75 78.47 52771.89 88888.00 2006-10-24 01:54:41.909 297 18201.77 78.49 52771.88 88888.00 2006-10-24 01:54:42.409 297 18201.77 78.54 52771.99 88888.00 2006-10-24 01:54:42.909 297 18201.80 78.54 52772.02 88888.00 2006-10-24 01:54:43.409 297 18201.73 78.57 52771.92 88888.00 2006-10-24 01:54:43.909 297 18201.77 78.66 52771.95 88888.00 2006-10-24 01:54:44.409 297 18201.73 78.63 52771.97 88888.00 2006-10-24 01:54:44.909 297 18201.57 78.63 52771.89 88888.00 2006-10-24 01:54:45.409 297 18201.54 78.64 52771.91 88888.00 2006-10-24 01:54:45.909 297 18201.63 78.59 52771.95 88888.00 2006-10-24 01:54:46.409 297 18201.62 78.56 52771.95 88888.00 2006-10-24 01:54:46.909 297 18201.70 78.55 52771.96 88888.00 2006-10-24 01:54:47.409 297 18201.84 78.49 52771.96 88888.00 2006-10-24 01:54:47.909 297 18201.64 78.54 52771.91 88888.00 2006-10-24 01:54:48.409 297 18201.57 78.63 52771.85 88888.00 2006-10-24 01:54:48.909 297 18201.57 78.62 52771.97 88888.00 2006-10-24 01:54:49.409 297 18201.55 78.58 52772.08 88888.00 2006-10-24 01:54:49.909 297 18201.52 78.62 52772.01 88888.00 2006-10-24 01:54:50.409 297 18201.54 78.64 52772.01 88888.00 2006-10-24 01:54:50.909 297 18201.57 78.62 52771.98 88888.00 2006-10-24 01:54:51.409 297 18201.54 78.62 52771.80 88888.00 2006-10-24 01:54:51.909 297 18201.52 78.69 52771.93 88888.00 2006-10-24 01:54:52.409 297 18201.64 78.65 52772.09 88888.00 2006-10-24 01:54:52.909 297 18201.70 78.64 52772.04 88888.00 2006-10-24 01:54:53.409 297 18201.74 78.71 52771.95 88888.00 2006-10-24 01:54:53.909 297 18201.74 78.75 52771.96 88888.00 2006-10-24 01:54:54.409 297 18201.66 78.71 52771.91 88888.00 2006-10-24 01:54:54.909 297 18201.70 78.66 52771.90 88888.00 2006-10-24 01:54:55.409 297 18201.63 78.63 52771.91 88888.00 2006-10-24 01:54:55.909 297 18201.54 78.62 52772.07 88888.00 2006-10-24 01:54:56.409 297 18201.55 78.71 52772.11 88888.00 2006-10-24 01:54:56.909 297 18201.63 78.70 52771.96 88888.00 2006-10-24 01:54:57.409 297 18201.62 78.74 52771.95 88888.00 2006-10-24 01:54:57.909 297 18201.63 78.80 52771.91 88888.00 2006-10-24 01:54:58.409 297 18201.64 78.89 52771.95 88888.00 2006-10-24 01:54:58.909 297 18201.58 78.99 52771.99 88888.00 2006-10-24 01:54:59.409 297 18201.70 78.96 52771.98 88888.00 2006-10-24 01:54:59.909 297 18201.72 78.85 52771.93 88888.00 2006-10-24 01:55:00.409 297 18201.75 78.83 52771.90 88888.00 2006-10-24 01:55:00.909 297 18201.80 78.84 52771.96 88888.00 2006-10-24 01:55:01.409 297 18201.82 78.91 52772.04 88888.00 2006-10-24 01:55:01.909 297 18201.92 78.95 52772.00 88888.00 2006-10-24 01:55:02.409 297 18201.92 78.83 52771.93 88888.00 2006-10-24 01:55:02.909 297 18201.92 78.73 52771.98 88888.00 2006-10-24 01:55:03.409 297 18201.98 78.84 52771.96 88888.00 2006-10-24 01:55:03.909 297 18201.81 78.82 52771.93 88888.00 2006-10-24 01:55:04.409 297 18201.86 78.83 52771.83 88888.00 2006-10-24 01:55:04.909 297 18202.03 78.89 52771.83 88888.00 2006-10-24 01:55:05.409 297 18202.01 78.88 52771.88 88888.00 2006-10-24 01:55:05.909 297 18201.96 78.82 52771.85 88888.00 2006-10-24 01:55:06.409 297 18202.06 78.83 52771.91 88888.00 2006-10-24 01:55:06.909 297 18201.96 78.84 52771.92 88888.00 2006-10-24 01:55:07.409 297 18201.91 78.82 52771.95 88888.00 2006-10-24 01:55:07.909 297 18201.86 78.81 52771.87 88888.00 2006-10-24 01:55:08.409 297 18201.81 78.78 52771.84 88888.00 2006-10-24 01:55:08.909 297 18201.81 78.73 52771.98 88888.00 2006-10-24 01:55:09.409 297 18201.79 78.71 52771.95 88888.00 2006-10-24 01:55:09.909 297 18201.70 78.78 52771.95 88888.00 2006-10-24 01:55:10.409 297 18201.77 78.80 52771.80 88888.00 2006-10-24 01:55:10.909 297 18201.95 78.80 52771.78 88888.00 2006-10-24 01:55:11.409 297 18202.00 78.79 52771.84 88888.00 2006-10-24 01:55:11.909 297 18201.86 78.82 52771.79 88888.00 2006-10-24 01:55:12.409 297 18201.94 78.78 52771.90 88888.00 2006-10-24 01:55:12.909 297 18202.07 78.71 52771.92 88888.00 2006-10-24 01:55:13.409 297 18202.12 78.75 52771.84 88888.00 2006-10-24 01:55:13.909 297 18202.11 78.70 52771.93 88888.00 2006-10-24 01:55:14.409 297 18202.08 78.72 52771.87 88888.00 2006-10-24 01:55:14.909 297 18202.14 78.77 52771.77 88888.00 2006-10-24 01:55:15.409 297 18202.04 78.75 52771.74 88888.00 2006-10-24 01:55:15.909 297 18202.13 78.72 52771.77 88888.00 2006-10-24 01:55:16.409 297 18202.18 78.73 52771.85 88888.00 2006-10-24 01:55:16.909 297 18202.13 78.72 52771.93 88888.00 2006-10-24 01:55:17.409 297 18201.98 78.72 52771.99 88888.00 2006-10-24 01:55:17.909 297 18202.02 78.77 52772.05 88888.00 2006-10-24 01:55:18.409 297 18202.04 78.82 52772.05 88888.00 2006-10-24 01:55:18.909 297 18202.05 78.81 52772.04 88888.00 2006-10-24 01:55:19.409 297 18202.07 78.83 52772.00 88888.00 2006-10-24 01:55:19.909 297 18202.00 78.82 52772.15 88888.00 2006-10-24 01:55:20.409 297 18202.07 78.84 52772.13 88888.00 2006-10-24 01:55:20.909 297 18202.13 78.89 52772.12 88888.00 2006-10-24 01:55:21.409 297 18202.13 78.90 52772.20 88888.00 2006-10-24 01:55:21.909 297 18202.06 78.89 52772.14 88888.00 2006-10-24 01:55:22.409 297 18202.05 78.89 52772.18 88888.00 2006-10-24 01:55:22.909 297 18202.05 78.95 52772.20 88888.00 2006-10-24 01:55:23.409 297 18202.00 78.96 52772.23 88888.00 2006-10-24 01:55:23.909 297 18202.06 78.89 52772.26 88888.00 2006-10-24 01:55:24.409 297 18202.08 78.89 52772.23 88888.00 2006-10-24 01:55:24.909 297 18202.16 78.91 52772.11 88888.00 2006-10-24 01:55:25.409 297 18202.22 78.95 52772.05 88888.00 2006-10-24 01:55:25.909 297 18202.17 78.89 52772.07 88888.00 2006-10-24 01:55:26.409 297 18202.11 78.91 52772.11 88888.00 2006-10-24 01:55:26.909 297 18202.11 78.90 52772.16 88888.00 2006-10-24 01:55:27.409 297 18202.20 78.96 52772.15 88888.00 2006-10-24 01:55:27.909 297 18202.18 78.91 52772.12 88888.00 2006-10-24 01:55:28.409 297 18202.17 78.87 52772.18 88888.00 2006-10-24 01:55:28.909 297 18202.07 78.79 52772.21 88888.00 2006-10-24 01:55:29.409 297 18201.96 78.89 52772.12 88888.00 2006-10-24 01:55:29.909 297 18202.04 78.86 52772.07 88888.00 2006-10-24 01:55:30.409 297 18202.14 78.80 52772.04 88888.00 2006-10-24 01:55:30.909 297 18202.18 78.82 52772.08 88888.00 2006-10-24 01:55:31.409 297 18202.22 78.85 52772.24 88888.00 2006-10-24 01:55:31.909 297 18202.13 78.89 52772.26 88888.00 2006-10-24 01:55:32.409 297 18202.03 78.98 52772.24 88888.00 2006-10-24 01:55:32.909 297 18202.09 78.98 52772.19 88888.00 2006-10-24 01:55:33.409 297 18202.12 78.92 52772.12 88888.00 2006-10-24 01:55:33.909 297 18202.06 78.84 52772.24 88888.00 2006-10-24 01:55:34.409 297 18202.16 78.92 52772.38 88888.00 2006-10-24 01:55:34.909 297 18202.17 78.94 52772.26 88888.00 2006-10-24 01:55:35.409 297 18202.16 78.90 52772.11 88888.00 2006-10-24 01:55:35.909 297 18202.13 78.87 52772.04 88888.00 2006-10-24 01:55:36.409 297 18202.05 78.96 52771.98 88888.00 2006-10-24 01:55:36.909 297 18201.88 78.96 52772.00 88888.00 2006-10-24 01:55:37.409 297 18201.83 78.94 52772.16 88888.00 2006-10-24 01:55:37.909 297 18202.02 78.98 52772.19 88888.00 2006-10-24 01:55:38.409 297 18201.96 78.95 52772.23 88888.00 2006-10-24 01:55:38.909 297 18201.94 78.89 52772.25 88888.00 2006-10-24 01:55:39.409 297 18202.03 78.96 52772.39 88888.00 2006-10-24 01:55:39.909 297 18202.03 78.98 52772.47 88888.00 2006-10-24 01:55:40.409 297 18201.93 79.01 52772.31 88888.00 2006-10-24 01:55:40.909 297 18201.66 78.98 52772.25 88888.00 2006-10-24 01:55:41.409 297 18201.80 78.91 52772.24 88888.00 2006-10-24 01:55:41.909 297 18201.83 78.95 52772.27 88888.00 2006-10-24 01:55:42.409 297 18201.83 78.97 52772.23 88888.00 2006-10-24 01:55:42.909 297 18201.96 78.94 52772.15 88888.00 2006-10-24 01:55:43.409 297 18202.02 78.99 52772.24 88888.00 2006-10-24 01:55:43.909 297 18201.98 79.04 52772.32 88888.00 2006-10-24 01:55:44.409 297 18201.91 78.95 52772.12 88888.00 2006-10-24 01:55:44.909 297 18201.98 78.99 52772.05 88888.00 2006-10-24 01:55:45.409 297 18202.03 78.94 52772.04 88888.00 2006-10-24 01:55:45.909 297 18202.02 78.88 52771.95 88888.00 2006-10-24 01:55:46.409 297 18202.01 78.84 52771.95 88888.00 2006-10-24 01:55:46.909 297 18202.01 78.90 52771.84 88888.00 2006-10-24 01:55:47.409 297 18202.17 78.90 52771.83 88888.00 2006-10-24 01:55:47.909 297 18202.15 78.91 52771.84 88888.00 2006-10-24 01:55:48.409 297 18202.17 78.94 52771.90 88888.00 2006-10-24 01:55:48.909 297 18202.09 78.94 52771.83 88888.00 2006-10-24 01:55:49.409 297 18201.98 78.91 52771.79 88888.00 2006-10-24 01:55:49.909 297 18202.01 78.95 52771.90 88888.00 2006-10-24 01:55:50.409 297 18202.07 79.01 52771.95 88888.00 2006-10-24 01:55:50.909 297 18202.12 79.00 52771.97 88888.00 2006-10-24 01:55:51.409 297 18202.03 78.92 52771.97 88888.00 2006-10-24 01:55:51.909 297 18202.12 78.88 52771.99 88888.00 2006-10-24 01:55:52.409 297 18202.13 78.86 52772.01 88888.00 2006-10-24 01:55:52.909 297 18202.16 78.85 52772.04 88888.00 2006-10-24 01:55:53.409 297 18202.19 78.83 52772.05 88888.00 2006-10-24 01:55:53.909 297 18202.22 78.82 52772.02 88888.00 2006-10-24 01:55:54.409 297 18202.17 78.75 52771.97 88888.00 2006-10-24 01:55:54.909 297 18202.19 78.77 52772.07 88888.00 2006-10-24 01:55:55.409 297 18202.11 78.90 52772.01 88888.00 2006-10-24 01:55:55.909 297 18202.09 78.95 52771.99 88888.00 2006-10-24 01:55:56.409 297 18202.15 78.90 52771.96 88888.00 2006-10-24 01:55:56.909 297 18202.25 78.94 52771.81 88888.00 2006-10-24 01:55:57.409 297 18202.20 78.95 52771.72 88888.00 2006-10-24 01:55:57.909 297 18202.06 78.97 52771.74 88888.00 2006-10-24 01:55:58.409 297 18201.96 78.94 52771.78 88888.00 2006-10-24 01:55:58.909 297 18202.06 78.88 52771.68 88888.00 2006-10-24 01:55:59.409 297 18202.14 79.00 52771.73 88888.00 2006-10-24 01:55:59.909 297 18202.05 78.97 52771.74 88888.00 2006-10-24 01:56:00.409 297 18202.02 78.90 52771.78 88888.00 2006-10-24 01:56:00.909 297 18201.98 78.86 52771.79 88888.00 2006-10-24 01:56:01.409 297 18201.85 78.87 52771.88 88888.00 2006-10-24 01:56:01.909 297 18202.01 78.99 52771.98 88888.00 2006-10-24 01:56:02.409 297 18201.93 79.01 52772.05 88888.00 2006-10-24 01:56:02.909 297 18201.98 79.00 52772.16 88888.00 2006-10-24 01:56:03.409 297 18201.90 78.91 52772.04 88888.00 2006-10-24 01:56:03.909 297 18201.88 78.91 52771.86 88888.00 2006-10-24 01:56:04.409 297 18201.76 79.00 52771.93 88888.00 2006-10-24 01:56:04.909 297 18201.86 78.90 52771.93 88888.00 2006-10-24 01:56:05.409 297 18201.83 78.88 52771.89 88888.00 2006-10-24 01:56:05.909 297 18201.86 78.91 52771.96 88888.00 2006-10-24 01:56:06.409 297 18202.05 78.82 52772.05 88888.00 2006-10-24 01:56:06.909 297 18202.08 78.85 52772.08 88888.00 2006-10-24 01:56:07.409 297 18201.98 78.92 52771.93 88888.00 2006-10-24 01:56:07.909 297 18201.94 78.95 52772.01 88888.00 2006-10-24 01:56:08.409 297 18202.03 78.97 52772.03 88888.00 2006-10-24 01:56:08.909 297 18202.03 79.00 52771.89 88888.00 2006-10-24 01:56:09.409 297 18202.06 78.98 52771.86 88888.00 2006-10-24 01:56:09.909 297 18202.08 78.95 52771.84 88888.00 2006-10-24 01:56:10.409 297 18202.03 78.96 52771.92 88888.00 2006-10-24 01:56:10.909 297 18202.08 79.00 52772.02 88888.00 2006-10-24 01:56:11.409 297 18202.17 79.04 52772.09 88888.00 2006-10-24 01:56:11.909 297 18202.15 79.02 52772.12 88888.00 2006-10-24 01:56:12.409 297 18202.15 79.09 52772.08 88888.00 2006-10-24 01:56:12.909 297 18202.08 79.10 52771.93 88888.00 2006-10-24 01:56:13.409 297 18202.15 79.00 52771.99 88888.00 2006-10-24 01:56:13.909 297 18202.02 78.98 52772.03 88888.00 2006-10-24 01:56:14.409 297 18202.11 79.00 52772.09 88888.00 2006-10-24 01:56:14.909 297 18202.15 79.02 52772.01 88888.00 2006-10-24 01:56:15.409 297 18202.17 79.09 52772.00 88888.00 2006-10-24 01:56:15.909 297 18202.17 79.10 52772.24 88888.00 2006-10-24 01:56:16.409 297 18202.06 79.14 52772.26 88888.00 2006-10-24 01:56:16.909 297 18202.11 79.11 52772.09 88888.00 2006-10-24 01:56:17.409 297 18202.06 79.15 52772.19 88888.00 2006-10-24 01:56:17.909 297 18201.98 79.12 52772.22 88888.00 2006-10-24 01:56:18.409 297 18201.98 79.10 52772.21 88888.00 2006-10-24 01:56:18.909 297 18202.08 79.06 52772.18 88888.00 2006-10-24 01:56:19.409 297 18202.15 79.04 52772.12 88888.00 2006-10-24 01:56:19.909 297 18201.95 79.04 52772.14 88888.00 2006-10-24 01:56:20.409 297 18201.93 79.05 52772.26 88888.00 2006-10-24 01:56:20.909 297 18202.08 78.97 52772.24 88888.00 2006-10-24 01:56:21.409 297 18202.02 79.00 52772.15 88888.00 2006-10-24 01:56:21.909 297 18202.12 79.03 52772.04 88888.00 2006-10-24 01:56:22.409 297 18202.16 79.05 52772.04 88888.00 2006-10-24 01:56:22.909 297 18202.06 79.13 52771.93 88888.00 2006-10-24 01:56:23.409 297 18202.05 79.10 52771.91 88888.00 2006-10-24 01:56:23.909 297 18202.11 79.08 52771.99 88888.00 2006-10-24 01:56:24.409 297 18202.12 79.12 52771.86 88888.00 2006-10-24 01:56:24.909 297 18202.09 79.09 52772.05 88888.00 2006-10-24 01:56:25.409 297 18202.16 79.10 52772.20 88888.00 2006-10-24 01:56:25.909 297 18202.16 79.11 52772.13 88888.00 2006-10-24 01:56:26.409 297 18201.95 79.14 52772.11 88888.00 2006-10-24 01:56:26.909 297 18201.87 79.06 52772.11 88888.00 2006-10-24 01:56:27.409 297 18201.82 79.05 52772.16 88888.00 2006-10-24 01:56:27.909 297 18201.95 79.14 52772.13 88888.00 2006-10-24 01:56:28.409 297 18201.77 79.01 52772.16 88888.00 2006-10-24 01:56:28.909 297 18201.81 78.98 52772.18 88888.00 2006-10-24 01:56:29.409 297 18201.96 78.94 52772.20 88888.00 2006-10-24 01:56:29.909 297 18202.02 79.04 52772.12 88888.00 2006-10-24 01:56:30.409 297 18202.13 79.07 52772.02 88888.00 2006-10-24 01:56:30.909 297 18202.08 79.03 52772.05 88888.00 2006-10-24 01:56:31.409 297 18202.04 79.06 52772.10 88888.00 2006-10-24 01:56:31.909 297 18201.92 79.05 52772.11 88888.00 2006-10-24 01:56:32.409 297 18202.02 79.02 52772.09 88888.00 2006-10-24 01:56:32.909 297 18202.06 79.02 52772.10 88888.00 2006-10-24 01:56:33.409 297 18202.17 79.03 52772.09 88888.00 2006-10-24 01:56:33.909 297 18202.11 79.01 52772.05 88888.00 2006-10-24 01:56:34.409 297 18202.11 78.99 52772.02 88888.00 2006-10-24 01:56:34.909 297 18202.11 78.92 52772.11 88888.00 2006-10-24 01:56:35.409 297 18202.16 78.90 52772.09 88888.00 2006-10-24 01:56:35.909 297 18202.11 78.87 52771.96 88888.00 2006-10-24 01:56:36.409 297 18202.20 78.87 52772.08 88888.00 2006-10-24 01:56:36.909 297 18202.22 78.86 52772.05 88888.00 2006-10-24 01:56:37.409 297 18202.22 78.86 52772.07 88888.00 2006-10-24 01:56:37.909 297 18202.13 78.91 52772.10 88888.00 2006-10-24 01:56:38.409 297 18202.07 78.96 52772.01 88888.00 2006-10-24 01:56:38.909 297 18201.95 78.98 52771.98 88888.00 2006-10-24 01:56:39.409 297 18201.95 78.91 52771.98 88888.00 2006-10-24 01:56:39.909 297 18202.01 78.86 52772.01 88888.00 2006-10-24 01:56:40.409 297 18202.01 78.81 52772.07 88888.00 2006-10-24 01:56:40.909 297 18202.00 78.79 52772.03 88888.00 2006-10-24 01:56:41.409 297 18202.04 78.75 52772.00 88888.00 2006-10-24 01:56:41.909 297 18202.12 78.69 52772.03 88888.00 2006-10-24 01:56:42.409 297 18202.13 78.70 52772.03 88888.00 2006-10-24 01:56:42.909 297 18202.07 78.85 52772.10 88888.00 2006-10-24 01:56:43.409 297 18202.02 78.95 52772.16 88888.00 2006-10-24 01:56:43.909 297 18202.04 78.95 52772.18 88888.00 2006-10-24 01:56:44.409 297 18202.07 78.87 52772.26 88888.00 2006-10-24 01:56:44.909 297 18201.81 78.90 52772.24 88888.00 2006-10-24 01:56:45.409 297 18201.93 78.91 52772.20 88888.00 2006-10-24 01:56:45.909 297 18202.09 78.91 52772.22 88888.00 2006-10-24 01:56:46.409 297 18202.14 78.90 52772.15 88888.00 2006-10-24 01:56:46.909 297 18202.07 78.82 52772.14 88888.00 2006-10-24 01:56:47.409 297 18202.02 78.71 52772.22 88888.00 2006-10-24 01:56:47.909 297 18202.06 78.78 52772.22 88888.00 2006-10-24 01:56:48.409 297 18202.05 78.80 52772.22 88888.00 2006-10-24 01:56:48.909 297 18202.01 78.76 52772.30 88888.00 2006-10-24 01:56:49.409 297 18202.00 78.74 52772.22 88888.00 2006-10-24 01:56:49.909 297 18201.84 78.80 52772.19 88888.00 2006-10-24 01:56:50.409 297 18201.82 78.87 52772.31 88888.00 2006-10-24 01:56:50.909 297 18201.91 78.89 52772.28 88888.00 2006-10-24 01:56:51.409 297 18201.76 78.85 52772.19 88888.00 2006-10-24 01:56:51.909 297 18201.87 78.80 52772.25 88888.00 2006-10-24 01:56:52.409 297 18201.93 78.84 52772.22 88888.00 2006-10-24 01:56:52.909 297 18202.01 78.86 52772.09 88888.00 2006-10-24 01:56:53.409 297 18201.98 78.82 52772.04 88888.00 2006-10-24 01:56:53.909 297 18201.96 78.83 52772.16 88888.00 2006-10-24 01:56:54.409 297 18201.96 78.79 52772.30 88888.00 2006-10-24 01:56:54.909 297 18201.96 78.81 52772.37 88888.00 2006-10-24 01:56:55.409 297 18201.91 78.74 52772.24 88888.00 2006-10-24 01:56:55.909 297 18202.01 78.79 52772.19 88888.00 2006-10-24 01:56:56.409 297 18201.92 78.73 52772.16 88888.00 2006-10-24 01:56:56.909 297 18201.75 78.74 52772.14 88888.00 2006-10-24 01:56:57.409 297 18201.79 78.76 52772.11 88888.00 2006-10-24 01:56:57.909 297 18202.03 78.77 52772.12 88888.00 2006-10-24 01:56:58.409 297 18202.04 78.83 52772.12 88888.00 2006-10-24 01:56:58.909 297 18202.16 78.82 52772.03 88888.00 2006-10-24 01:56:59.409 297 18202.22 78.82 52772.02 88888.00 2006-10-24 01:56:59.909 297 18202.16 78.80 52772.09 88888.00 2006-10-24 01:57:00.409 297 18202.08 78.68 52772.20 88888.00 2006-10-24 01:57:00.909 297 18202.16 78.70 52772.22 88888.00 2006-10-24 01:57:01.409 297 18202.19 78.77 52772.16 88888.00 2006-10-24 01:57:01.909 297 18202.14 78.71 52772.07 88888.00 2006-10-24 01:57:02.409 297 18202.18 78.69 52772.19 88888.00 2006-10-24 01:57:02.909 297 18202.08 78.78 52772.19 88888.00 2006-10-24 01:57:03.409 297 18202.04 78.83 52772.11 88888.00 2006-10-24 01:57:03.909 297 18202.03 78.80 52772.03 88888.00 2006-10-24 01:57:04.409 297 18202.04 78.74 52772.02 88888.00 2006-10-24 01:57:04.909 297 18202.01 78.73 52772.07 88888.00 2006-10-24 01:57:05.409 297 18202.04 78.81 52772.10 88888.00 2006-10-24 01:57:05.909 297 18202.02 78.86 52771.99 88888.00 2006-10-24 01:57:06.409 297 18201.83 78.69 52772.01 88888.00 2006-10-24 01:57:06.909 297 18201.91 78.31 52771.89 88888.00 2006-10-24 01:57:07.409 297 18202.07 78.19 52771.85 88888.00 2006-10-24 01:57:07.909 297 18202.07 78.20 52771.96 88888.00 2006-10-24 01:57:08.409 297 18201.96 78.17 52772.04 88888.00 2006-10-24 01:57:08.909 297 18201.92 78.17 52772.09 88888.00 2006-10-24 01:57:09.409 297 18201.93 78.13 52772.00 88888.00 2006-10-24 01:57:09.909 297 18202.01 78.18 52771.91 88888.00 2006-10-24 01:57:10.409 297 18202.02 78.11 52771.91 88888.00 2006-10-24 01:57:10.909 297 18202.02 78.14 52771.77 88888.00 2006-10-24 01:57:11.409 297 18202.03 78.18 52771.86 88888.00 2006-10-24 01:57:11.909 297 18202.06 78.22 52771.98 88888.00 2006-10-24 01:57:12.409 297 18202.05 78.53 52772.01 88888.00 2006-10-24 01:57:12.909 297 18202.02 78.62 52772.02 88888.00 2006-10-24 01:57:13.409 297 18201.98 78.71 52772.05 88888.00 2006-10-24 01:57:13.909 297 18201.76 78.79 52772.00 88888.00 2006-10-24 01:57:14.409 297 18202.02 78.80 52772.00 88888.00 2006-10-24 01:57:14.909 297 18202.09 78.86 52772.04 88888.00 2006-10-24 01:57:15.409 297 18201.94 78.80 52772.03 88888.00 2006-10-24 01:57:15.909 297 18201.88 78.75 52772.00 88888.00 2006-10-24 01:57:16.409 297 18201.95 78.71 52772.05 88888.00 2006-10-24 01:57:16.909 297 18201.87 78.80 52772.11 88888.00 2006-10-24 01:57:17.409 297 18201.94 78.81 52772.05 88888.00 2006-10-24 01:57:17.909 297 18202.02 78.79 52772.10 88888.00 2006-10-24 01:57:18.409 297 18202.00 78.82 52772.07 88888.00 2006-10-24 01:57:18.909 297 18201.98 78.77 52772.05 88888.00 2006-10-24 01:57:19.409 297 18202.02 78.80 52772.09 88888.00 2006-10-24 01:57:19.909 297 18202.00 78.82 52772.03 88888.00 2006-10-24 01:57:20.409 297 18201.82 78.86 52771.98 88888.00 2006-10-24 01:57:20.909 297 18201.81 78.85 52772.00 88888.00 2006-10-24 01:57:21.409 297 18201.86 78.89 52772.00 88888.00 2006-10-24 01:57:21.909 297 18201.93 78.92 52772.01 88888.00 2006-10-24 01:57:22.409 297 18201.97 78.84 52772.12 88888.00 2006-10-24 01:57:22.909 297 18201.97 78.83 52772.14 88888.00 2006-10-24 01:57:23.409 297 18202.01 78.79 52772.08 88888.00 2006-10-24 01:57:23.909 297 18201.98 78.80 52772.01 88888.00 2006-10-24 01:57:24.409 297 18201.91 78.78 52771.99 88888.00 2006-10-24 01:57:24.909 297 18201.93 78.79 52771.93 88888.00 2006-10-24 01:57:25.409 297 18201.80 78.73 52771.95 88888.00 2006-10-24 01:57:25.909 297 18201.76 78.77 52772.01 88888.00 2006-10-24 01:57:26.409 297 18201.76 78.77 52771.88 88888.00 2006-10-24 01:57:26.909 297 18201.85 78.75 52771.89 88888.00 2006-10-24 01:57:27.409 297 18202.01 78.82 52771.86 88888.00 2006-10-24 01:57:27.909 297 18201.90 78.76 52771.89 88888.00 2006-10-24 01:57:28.409 297 18202.02 78.78 52771.84 88888.00 2006-10-24 01:57:28.909 297 18202.08 78.79 52771.91 88888.00 2006-10-24 01:57:29.409 297 18202.03 78.82 52771.96 88888.00 2006-10-24 01:57:29.909 297 18202.08 78.78 52771.89 88888.00 2006-10-24 01:57:30.409 297 18201.96 78.74 52771.86 88888.00 2006-10-24 01:57:30.909 297 18201.66 78.76 52771.86 88888.00 2006-10-24 01:57:31.409 297 18201.90 78.76 52771.95 88888.00 2006-10-24 01:57:31.909 297 18202.01 78.75 52771.88 88888.00 2006-10-24 01:57:32.409 297 18201.98 78.71 52771.92 88888.00 2006-10-24 01:57:32.909 297 18202.01 78.78 52771.93 88888.00 2006-10-24 01:57:33.409 297 18201.90 78.84 52771.90 88888.00 2006-10-24 01:57:33.909 297 18201.90 78.91 52771.99 88888.00 2006-10-24 01:57:34.409 297 18201.96 78.85 52771.93 88888.00 2006-10-24 01:57:34.909 297 18201.90 78.88 52771.93 88888.00 2006-10-24 01:57:35.409 297 18201.69 78.88 52771.98 88888.00 2006-10-24 01:57:35.909 297 18201.72 78.86 52772.02 88888.00 2006-10-24 01:57:36.409 297 18201.85 78.86 52771.92 88888.00 2006-10-24 01:57:36.909 297 18201.88 78.86 52771.77 88888.00 2006-10-24 01:57:37.409 297 18201.87 78.87 52771.76 88888.00 2006-10-24 01:57:37.909 297 18201.90 78.88 52771.85 88888.00 2006-10-24 01:57:38.409 297 18201.84 78.83 52771.80 88888.00 2006-10-24 01:57:38.909 297 18201.87 78.86 52771.93 88888.00 2006-10-24 01:57:39.409 297 18201.82 78.84 52771.96 88888.00 2006-10-24 01:57:39.909 297 18201.73 78.83 52771.90 88888.00 2006-10-24 01:57:40.409 297 18201.91 78.82 52771.81 88888.00 2006-10-24 01:57:40.909 297 18201.94 78.81 52771.77 88888.00 2006-10-24 01:57:41.409 297 18201.79 78.78 52771.87 88888.00 2006-10-24 01:57:41.909 297 18201.83 78.86 52771.93 88888.00 2006-10-24 01:57:42.409 297 18201.80 78.91 52771.86 88888.00 2006-10-24 01:57:42.909 297 18201.82 78.90 52771.83 88888.00 2006-10-24 01:57:43.409 297 18201.96 78.80 52771.93 88888.00 2006-10-24 01:57:43.909 297 18201.93 78.82 52771.89 88888.00 2006-10-24 01:57:44.409 297 18201.95 78.83 52771.77 88888.00 2006-10-24 01:57:44.909 297 18201.90 78.76 52771.76 88888.00 2006-10-24 01:57:45.409 297 18201.75 78.77 52771.81 88888.00 2006-10-24 01:57:45.909 297 18201.82 78.84 52771.77 88888.00 2006-10-24 01:57:46.409 297 18201.81 78.86 52771.69 88888.00 2006-10-24 01:57:46.909 297 18201.87 78.79 52771.89 88888.00 2006-10-24 01:57:47.409 297 18201.90 78.78 52771.95 88888.00 2006-10-24 01:57:47.909 297 18201.64 78.77 52772.03 88888.00 2006-10-24 01:57:48.409 297 18201.64 78.71 52771.95 88888.00 2006-10-24 01:57:48.909 297 18201.77 78.74 52771.81 88888.00 2006-10-24 01:57:49.409 297 18201.94 78.83 52771.73 88888.00 2006-10-24 01:57:49.909 297 18201.88 78.85 52771.76 88888.00 2006-10-24 01:57:50.409 297 18201.85 78.89 52771.84 88888.00 2006-10-24 01:57:50.909 297 18201.92 78.87 52771.86 88888.00 2006-10-24 01:57:51.409 297 18201.86 78.81 52771.84 88888.00 2006-10-24 01:57:51.909 297 18201.82 78.77 52771.85 88888.00 2006-10-24 01:57:52.409 297 18201.81 78.74 52771.80 88888.00 2006-10-24 01:57:52.909 297 18201.82 78.77 52771.64 88888.00 2006-10-24 01:57:53.409 297 18201.84 78.84 52771.66 88888.00 2006-10-24 01:57:53.909 297 18201.97 78.85 52771.81 88888.00 2006-10-24 01:57:54.409 297 18202.09 78.98 52771.95 88888.00 2006-10-24 01:57:54.909 297 18202.16 78.96 52771.79 88888.00 2006-10-24 01:57:55.409 297 18202.16 78.85 52771.88 88888.00 2006-10-24 01:57:55.909 297 18202.03 78.91 52771.98 88888.00 2006-10-24 01:57:56.409 297 18202.04 78.87 52772.01 88888.00 2006-10-24 01:57:56.909 297 18202.03 78.84 52771.90 88888.00 2006-10-24 01:57:57.409 297 18202.08 78.86 52771.86 88888.00 2006-10-24 01:57:57.909 297 18202.15 78.98 52771.83 88888.00 2006-10-24 01:57:58.409 297 18202.07 79.03 52771.72 88888.00 2006-10-24 01:57:58.909 297 18202.07 78.90 52771.74 88888.00 2006-10-24 01:57:59.409 297 18202.02 78.91 52771.85 88888.00 2006-10-24 01:57:59.909 297 18202.11 78.86 52771.88 88888.00 2006-10-24 01:58:00.409 297 18202.13 78.90 52771.83 88888.00 2006-10-24 01:58:00.909 297 18202.19 78.87 52771.79 88888.00 2006-10-24 01:58:01.409 297 18202.16 78.91 52771.87 88888.00 2006-10-24 01:58:01.909 297 18202.23 78.99 52771.93 88888.00 2006-10-24 01:58:02.409 297 18202.24 78.96 52771.89 88888.00 2006-10-24 01:58:02.909 297 18202.24 78.96 52771.90 88888.00 2006-10-24 01:58:03.409 297 18202.39 78.95 52771.84 88888.00 2006-10-24 01:58:03.909 297 18202.45 79.01 52771.87 88888.00 2006-10-24 01:58:04.409 297 18202.31 79.03 52771.78 88888.00 2006-10-24 01:58:04.909 297 18202.20 78.89 52771.73 88888.00 2006-10-24 01:58:05.409 297 18202.18 78.81 52771.80 88888.00 2006-10-24 01:58:05.909 297 18202.33 78.94 52771.83 88888.00 2006-10-24 01:58:06.409 297 18202.28 78.95 52771.81 88888.00 2006-10-24 01:58:06.909 297 18202.23 79.00 52771.87 88888.00 2006-10-24 01:58:07.409 297 18202.27 78.94 52771.86 88888.00 2006-10-24 01:58:07.909 297 18202.31 78.86 52771.88 88888.00 2006-10-24 01:58:08.409 297 18202.25 78.89 52771.90 88888.00 2006-10-24 01:58:08.909 297 18202.19 78.95 52771.90 88888.00 2006-10-24 01:58:09.409 297 18202.22 78.95 52771.96 88888.00 2006-10-24 01:58:09.909 297 18202.28 78.90 52771.92 88888.00 2006-10-24 01:58:10.409 297 18202.34 78.88 52771.95 88888.00 2006-10-24 01:58:10.909 297 18202.33 78.92 52771.91 88888.00 2006-10-24 01:58:11.409 297 18202.34 78.95 52771.89 88888.00 2006-10-24 01:58:11.909 297 18202.28 78.84 52771.97 88888.00 2006-10-24 01:58:12.409 297 18202.20 78.86 52771.96 88888.00 2006-10-24 01:58:12.909 297 18202.25 78.88 52771.95 88888.00 2006-10-24 01:58:13.409 297 18202.29 79.00 52772.03 88888.00 2006-10-24 01:58:13.909 297 18202.27 79.02 52772.07 88888.00 2006-10-24 01:58:14.409 297 18202.24 78.89 52772.00 88888.00 2006-10-24 01:58:14.909 297 18202.19 78.87 52771.84 88888.00 2006-10-24 01:58:15.409 297 18202.14 78.89 52771.84 88888.00 2006-10-24 01:58:15.909 297 18202.15 78.86 52771.91 88888.00 2006-10-24 01:58:16.409 297 18202.20 78.85 52771.85 88888.00 2006-10-24 01:58:16.909 297 18202.20 78.85 52771.85 88888.00 2006-10-24 01:58:17.409 297 18202.22 78.89 52771.83 88888.00 2006-10-24 01:58:17.909 297 18202.20 78.95 52771.88 88888.00 2006-10-24 01:58:18.409 297 18202.20 79.04 52771.92 88888.00 2006-10-24 01:58:18.909 297 18202.28 79.02 52771.97 88888.00 2006-10-24 01:58:19.409 297 18202.20 79.00 52771.93 88888.00 2006-10-24 01:58:19.909 297 18202.28 79.06 52772.00 88888.00 2006-10-24 01:58:20.409 297 18202.22 79.08 52771.90 88888.00 2006-10-24 01:58:20.909 297 18202.25 79.01 52771.95 88888.00 2006-10-24 01:58:21.409 297 18202.26 79.03 52771.97 88888.00 2006-10-24 01:58:21.909 297 18202.24 79.11 52771.95 88888.00 2006-10-24 01:58:22.409 297 18202.19 79.10 52772.04 88888.00 2006-10-24 01:58:22.909 297 18202.18 79.10 52772.05 88888.00 2006-10-24 01:58:23.409 297 18202.24 79.09 52772.07 88888.00 2006-10-24 01:58:23.909 297 18202.18 79.06 52772.18 88888.00 2006-10-24 01:58:24.409 297 18202.27 79.02 52772.04 88888.00 2006-10-24 01:58:24.909 297 18202.39 79.03 52772.00 88888.00 2006-10-24 01:58:25.409 297 18202.41 79.02 52771.88 88888.00 2006-10-24 01:58:25.909 297 18202.30 79.09 52771.90 88888.00 2006-10-24 01:58:26.409 297 18202.34 79.10 52771.85 88888.00 2006-10-24 01:58:26.909 297 18202.36 79.13 52771.86 88888.00 2006-10-24 01:58:27.409 297 18202.27 79.09 52771.90 88888.00 2006-10-24 01:58:27.909 297 18202.28 79.03 52772.01 88888.00 2006-10-24 01:58:28.409 297 18202.45 79.06 52771.91 88888.00 2006-10-24 01:58:28.909 297 18202.42 79.08 52771.97 88888.00 2006-10-24 01:58:29.409 297 18202.37 79.07 52772.01 88888.00 2006-10-24 01:58:29.909 297 18202.42 79.08 52772.08 88888.00 2006-10-24 01:58:30.409 297 18202.47 79.06 52772.01 88888.00 2006-10-24 01:58:30.909 297 18202.56 79.08 52772.03 88888.00 2006-10-24 01:58:31.409 297 18202.51 79.12 52772.10 88888.00 2006-10-24 01:58:31.909 297 18202.35 79.07 52772.12 88888.00 2006-10-24 01:58:32.409 297 18202.36 79.08 52772.01 88888.00 2006-10-24 01:58:32.909 297 18202.53 79.03 52771.99 88888.00 2006-10-24 01:58:33.409 297 18202.57 79.11 52771.92 88888.00 2006-10-24 01:58:33.909 297 18202.49 79.07 52771.96 88888.00 2006-10-24 01:58:34.409 297 18202.41 79.14 52771.96 88888.00 2006-10-24 01:58:34.909 297 18202.53 79.14 52771.95 88888.00 2006-10-24 01:58:35.409 297 18202.46 79.17 52771.87 88888.00 2006-10-24 01:58:35.909 297 18202.37 79.15 52771.84 88888.00 2006-10-24 01:58:36.409 297 18202.38 79.11 52771.87 88888.00 2006-10-24 01:58:36.909 297 18202.52 79.07 52771.88 88888.00 2006-10-24 01:58:37.409 297 18202.42 79.06 52771.89 88888.00 2006-10-24 01:58:37.909 297 18202.34 79.07 52771.91 88888.00 2006-10-24 01:58:38.409 297 18202.35 79.09 52771.93 88888.00 2006-10-24 01:58:38.909 297 18202.40 79.04 52772.02 88888.00 2006-10-24 01:58:39.409 297 18202.39 79.07 52771.93 88888.00 2006-10-24 01:58:39.909 297 18202.38 79.02 52771.99 88888.00 2006-10-24 01:58:40.409 297 18202.40 79.05 52772.08 88888.00 2006-10-24 01:58:40.909 297 18202.59 79.06 52772.11 88888.00 2006-10-24 01:58:41.409 297 18202.58 79.12 52772.03 88888.00 2006-10-24 01:58:41.909 297 18202.45 79.10 52772.01 88888.00 2006-10-24 01:58:42.409 297 18202.37 79.09 52772.04 88888.00 2006-10-24 01:58:42.909 297 18202.47 79.17 52772.05 88888.00 2006-10-24 01:58:43.409 297 18202.44 79.22 52772.11 88888.00 2006-10-24 01:58:43.909 297 18202.49 79.18 52772.11 88888.00 2006-10-24 01:58:44.409 297 18202.42 79.15 52772.02 88888.00 2006-10-24 01:58:44.909 297 18202.34 79.16 52772.01 88888.00 2006-10-24 01:58:45.409 297 18202.33 79.11 52772.12 88888.00 2006-10-24 01:58:45.909 297 18202.42 79.14 52772.04 88888.00 2006-10-24 01:58:46.409 297 18202.42 79.04 52771.98 88888.00 2006-10-24 01:58:46.909 297 18202.42 78.96 52772.05 88888.00 2006-10-24 01:58:47.409 297 18202.46 78.99 52771.97 88888.00 2006-10-24 01:58:47.909 297 18202.48 79.01 52771.88 88888.00 2006-10-24 01:58:48.409 297 18202.35 79.19 52771.95 88888.00 2006-10-24 01:58:48.909 297 18202.41 79.08 52772.00 88888.00 2006-10-24 01:58:49.409 297 18202.57 79.05 52771.96 88888.00 2006-10-24 01:58:49.909 297 18202.51 79.08 52771.89 88888.00 2006-10-24 01:58:50.409 297 18202.50 79.02 52771.96 88888.00 2006-10-24 01:58:50.909 297 18202.42 79.08 52771.95 88888.00 2006-10-24 01:58:51.409 297 18202.41 79.05 52771.86 88888.00 2006-10-24 01:58:51.909 297 18202.40 79.08 52771.76 88888.00 2006-10-24 01:58:52.409 297 18202.40 79.04 52771.72 88888.00 2006-10-24 01:58:52.909 297 18202.41 79.00 52771.77 88888.00 2006-10-24 01:58:53.409 297 18202.41 79.06 52771.79 88888.00 2006-10-24 01:58:53.909 297 18202.46 79.15 52771.78 88888.00 2006-10-24 01:58:54.409 297 18202.53 79.15 52771.84 88888.00 2006-10-24 01:58:54.909 297 18202.62 79.19 52771.90 88888.00 2006-10-24 01:58:55.409 297 18202.67 79.21 52771.86 88888.00 2006-10-24 01:58:55.909 297 18202.55 79.13 52771.68 88888.00 2006-10-24 01:58:56.409 297 18202.41 79.18 52771.65 88888.00 2006-10-24 01:58:56.909 297 18202.49 79.25 52771.58 88888.00 2006-10-24 01:58:57.409 297 18202.46 79.14 52771.60 88888.00 2006-10-24 01:58:57.909 297 18202.57 79.06 52771.60 88888.00 2006-10-24 01:58:58.409 297 18202.52 79.08 52771.65 88888.00 2006-10-24 01:58:58.909 297 18202.52 79.08 52771.83 88888.00 2006-10-24 01:58:59.409 297 18202.42 79.10 52771.96 88888.00 2006-10-24 01:58:59.909 297 18202.42 79.12 52771.80 88888.00 2006-10-24 01:59:00.409 297 18202.49 79.13 52771.77 88888.00 2006-10-24 01:59:00.909 297 18202.50 79.08 52771.83 88888.00 2006-10-24 01:59:01.409 297 18202.59 79.03 52771.89 88888.00 2006-10-24 01:59:01.909 297 18202.49 79.05 52771.87 88888.00 2006-10-24 01:59:02.409 297 18202.51 79.05 52771.81 88888.00 2006-10-24 01:59:02.909 297 18202.44 79.05 52771.86 88888.00 2006-10-24 01:59:03.409 297 18202.34 79.02 52771.88 88888.00 2006-10-24 01:59:03.909 297 18202.34 78.97 52771.83 88888.00 2006-10-24 01:59:04.409 297 18202.50 78.98 52771.75 88888.00 2006-10-24 01:59:04.909 297 18202.46 78.97 52771.68 88888.00 2006-10-24 01:59:05.409 297 18202.33 78.96 52771.83 88888.00 2006-10-24 01:59:05.909 297 18202.37 78.98 52771.96 88888.00 2006-10-24 01:59:06.409 297 18202.48 79.05 52771.97 88888.00 2006-10-24 01:59:06.909 297 18202.63 79.03 52771.96 88888.00 2006-10-24 01:59:07.409 297 18202.62 79.04 52771.96 88888.00 2006-10-24 01:59:07.909 297 18202.68 79.10 52771.91 88888.00 2006-10-24 01:59:08.406 297 18202.74 79.11 52771.75 88888.00 2006-10-24 01:59:08.906 297 18202.69 79.01 52771.84 88888.00 2006-10-24 01:59:09.406 297 18202.62 78.95 52771.88 88888.00 2006-10-24 01:59:09.906 297 18202.67 79.01 52771.78 88888.00 2006-10-24 01:59:10.406 297 18202.69 79.05 52771.83 88888.00 2006-10-24 01:59:10.906 297 18202.51 78.98 52771.88 88888.00 2006-10-24 01:59:11.406 297 18202.51 78.96 52772.01 88888.00 2006-10-24 01:59:11.906 297 18202.51 78.96 52772.05 88888.00 2006-10-24 01:59:12.406 297 18202.64 78.99 52772.02 88888.00 2006-10-24 01:59:12.906 297 18202.59 79.00 52771.93 88888.00 2006-10-24 01:59:13.406 297 18202.63 79.00 52771.83 88888.00 2006-10-24 01:59:13.906 297 18202.69 79.02 52771.89 88888.00 2006-10-24 01:59:14.406 297 18202.63 79.01 52771.92 88888.00 2006-10-24 01:59:14.906 297 18202.69 79.03 52771.97 88888.00 2006-10-24 01:59:15.406 297 18202.78 78.97 52771.98 88888.00 2006-10-24 01:59:15.906 297 18202.76 78.95 52771.99 88888.00 2006-10-24 01:59:16.406 297 18202.64 78.97 52772.08 88888.00 2006-10-24 01:59:16.906 297 18202.74 78.91 52772.08 88888.00 2006-10-24 01:59:17.406 297 18202.76 78.89 52771.96 88888.00 2006-10-24 01:59:17.906 297 18202.88 78.95 52771.99 88888.00 2006-10-24 01:59:18.406 297 18202.88 79.00 52772.03 88888.00 2006-10-24 01:59:18.906 297 18202.79 79.03 52772.14 88888.00 2006-10-24 01:59:19.406 297 18202.70 78.96 52772.04 88888.00 2006-10-24 01:59:19.906 297 18202.61 78.91 52771.92 88888.00 2006-10-24 01:59:20.406 297 18202.57 78.90 52771.96 88888.00 2006-10-24 01:59:20.906 297 18202.66 78.89 52772.00 88888.00 2006-10-24 01:59:21.406 297 18202.63 78.90 52772.11 88888.00 2006-10-24 01:59:21.906 297 18202.67 78.99 52772.05 88888.00 2006-10-24 01:59:22.406 297 18202.66 78.97 52772.07 88888.00 2006-10-24 01:59:22.906 297 18202.61 78.94 52772.03 88888.00 2006-10-24 01:59:23.406 297 18202.71 79.05 52772.01 88888.00 2006-10-24 01:59:23.906 297 18202.61 78.99 52772.08 88888.00 2006-10-24 01:59:24.406 297 18202.48 78.97 52772.09 88888.00 2006-10-24 01:59:24.906 297 18202.55 78.95 52772.09 88888.00 2006-10-24 01:59:25.406 297 18202.64 78.97 52772.13 88888.00 2006-10-24 01:59:25.906 297 18202.61 79.02 52772.10 88888.00 2006-10-24 01:59:26.406 297 18202.69 79.07 52772.05 88888.00 2006-10-24 01:59:26.906 297 18202.69 79.04 52772.05 88888.00 2006-10-24 01:59:27.406 297 18202.67 78.92 52772.02 88888.00 2006-10-24 01:59:27.906 297 18202.63 78.96 52772.02 88888.00 2006-10-24 01:59:28.406 297 18202.53 79.02 52772.07 88888.00 2006-10-24 01:59:28.906 297 18202.57 78.98 52772.07 88888.00 2006-10-24 01:59:29.406 297 18202.63 78.95 52771.99 88888.00 2006-10-24 01:59:29.906 297 18202.62 78.92 52772.00 88888.00 2006-10-24 01:59:30.406 297 18202.68 78.90 52772.15 88888.00 2006-10-24 01:59:30.906 297 18202.64 78.90 52772.26 88888.00 2006-10-24 01:59:31.406 297 18202.62 78.81 52772.25 88888.00 2006-10-24 01:59:31.906 297 18202.66 78.79 52772.13 88888.00 2006-10-24 01:59:32.406 297 18202.69 78.90 52771.97 88888.00 2006-10-24 01:59:32.906 297 18202.80 78.91 52772.01 88888.00 2006-10-24 01:59:33.406 297 18202.74 78.92 52772.05 88888.00 2006-10-24 01:59:33.906 297 18202.81 78.92 52771.88 88888.00 2006-10-24 01:59:34.406 297 18202.99 78.92 52771.86 88888.00 2006-10-24 01:59:34.906 297 18202.77 78.91 52771.77 88888.00 2006-10-24 01:59:35.406 297 18202.67 78.89 52771.86 88888.00 2006-10-24 01:59:35.906 297 18202.77 78.87 52771.99 88888.00 2006-10-24 01:59:36.406 297 18202.73 78.87 52772.03 88888.00 2006-10-24 01:59:36.906 297 18202.62 78.87 52772.00 88888.00 2006-10-24 01:59:37.406 297 18202.63 78.81 52772.00 88888.00 2006-10-24 01:59:37.906 297 18202.61 78.86 52771.95 88888.00 2006-10-24 01:59:38.406 297 18202.52 78.82 52771.85 88888.00 2006-10-24 01:59:38.906 297 18202.56 78.81 52771.95 88888.00 2006-10-24 01:59:39.406 297 18202.47 79.07 52771.97 88888.00 2006-10-24 01:59:39.906 297 18202.57 78.95 52771.80 88888.00 2006-10-24 01:59:40.406 297 18202.64 79.02 52771.83 88888.00 2006-10-24 01:59:40.906 297 18202.69 78.98 52771.89 88888.00 2006-10-24 01:59:41.406 297 18202.52 78.94 52771.90 88888.00 2006-10-24 01:59:41.906 297 18202.56 78.95 52771.92 88888.00 2006-10-24 01:59:42.406 297 18202.63 78.95 52771.98 88888.00 2006-10-24 01:59:42.906 297 18202.63 78.98 52771.96 88888.00 2006-10-24 01:59:43.406 297 18202.71 78.95 52771.88 88888.00 2006-10-24 01:59:43.906 297 18202.74 78.90 52771.92 88888.00 2006-10-24 01:59:44.406 297 18202.64 78.88 52771.80 88888.00 2006-10-24 01:59:44.906 297 18202.64 78.88 52771.80 88888.00 2006-10-24 01:59:45.406 297 18202.72 78.85 52771.89 88888.00 2006-10-24 01:59:45.906 297 18202.72 78.98 52771.88 88888.00 2006-10-24 01:59:46.406 297 18202.63 79.00 52771.80 88888.00 2006-10-24 01:59:46.906 297 18202.72 78.96 52771.86 88888.00 2006-10-24 01:59:47.406 297 18202.69 79.03 52771.75 88888.00 2006-10-24 01:59:47.906 297 18202.76 79.03 52771.77 88888.00 2006-10-24 01:59:48.406 297 18202.79 79.02 52771.86 88888.00 2006-10-24 01:59:48.906 297 18202.87 79.02 52771.95 88888.00 2006-10-24 01:59:49.406 297 18202.80 79.08 52771.88 88888.00 2006-10-24 01:59:49.906 297 18202.81 79.10 52771.86 88888.00 2006-10-24 01:59:50.406 297 18202.76 79.15 52771.93 88888.00 2006-10-24 01:59:50.906 297 18202.84 79.11 52771.87 88888.00 2006-10-24 01:59:51.406 297 18202.84 79.04 52771.81 88888.00 2006-10-24 01:59:51.906 297 18202.69 79.13 52771.76 88888.00 2006-10-24 01:59:52.406 297 18202.69 79.25 52771.86 88888.00 2006-10-24 01:59:52.906 297 18202.69 79.18 52771.87 88888.00 2006-10-24 01:59:53.406 297 18202.74 79.14 52771.86 88888.00 2006-10-24 01:59:53.906 297 18202.69 79.11 52771.92 88888.00 2006-10-24 01:59:54.406 297 18202.69 79.17 52771.92 88888.00 2006-10-24 01:59:54.906 297 18202.83 79.12 52772.00 88888.00 2006-10-24 01:59:55.406 297 18202.77 79.15 52772.10 88888.00 2006-10-24 01:59:55.906 297 18202.77 79.21 52772.01 88888.00 2006-10-24 01:59:56.406 297 18202.92 79.21 52772.02 88888.00 2006-10-24 01:59:56.906 297 18202.85 79.24 52772.04 88888.00 2006-10-24 01:59:57.406 297 18202.82 79.28 52771.86 88888.00 2006-10-24 01:59:57.906 297 18202.82 79.25 52771.67 88888.00 2006-10-24 01:59:58.406 297 18202.73 79.25 52771.51 88888.00 2006-10-24 01:59:58.906 297 18202.70 79.25 52771.72 88888.00 2006-10-24 01:59:59.406 297 18202.69 79.34 52771.88 88888.00 2006-10-24 01:59:59.906 297 18202.73 79.32 52771.92 88888.00 2006-10-24 02:00:00.406 297 18202.70 79.33 52771.84 88888.00 2006-10-24 02:00:00.906 297 18202.73 79.26 52771.76 88888.00 2006-10-24 02:00:01.406 297 18202.79 79.21 52771.72 88888.00 2006-10-24 02:00:01.906 297 18202.85 79.19 52771.66 88888.00 2006-10-24 02:00:02.406 297 18202.82 79.23 52771.57 88888.00 2006-10-24 02:00:02.906 297 18202.82 79.33 52771.70 88888.00 2006-10-24 02:00:03.406 297 18202.84 79.38 52771.75 88888.00 2006-10-24 02:00:03.906 297 18202.89 79.32 52771.77 88888.00 2006-10-24 02:00:04.406 297 18202.95 79.41 52771.72 88888.00 2006-10-24 02:00:04.906 297 18202.92 79.38 52771.60 88888.00 2006-10-24 02:00:05.406 297 18202.96 79.34 52771.69 88888.00 2006-10-24 02:00:05.906 297 18202.88 79.26 52771.64 88888.00 2006-10-24 02:00:06.406 297 18203.03 79.21 52771.68 88888.00 2006-10-24 02:00:06.906 297 18202.93 79.22 52771.66 88888.00 2006-10-24 02:00:07.406 297 18202.91 79.29 52771.74 88888.00 2006-10-24 02:00:07.906 297 18202.98 79.34 52771.70 88888.00 2006-10-24 02:00:08.406 297 18202.82 79.29 52771.61 88888.00 2006-10-24 02:00:08.906 297 18202.84 79.28 52771.72 88888.00 2006-10-24 02:00:09.406 297 18202.85 79.32 52771.83 88888.00 2006-10-24 02:00:09.906 297 18202.91 79.34 52771.77 88888.00 2006-10-24 02:00:10.406 297 18202.95 79.35 52771.74 88888.00 2006-10-24 02:00:10.906 297 18202.94 79.40 52771.75 88888.00 2006-10-24 02:00:11.406 297 18202.98 79.39 52771.80 88888.00 2006-10-24 02:00:11.906 297 18203.02 79.32 52771.80 88888.00 2006-10-24 02:00:12.406 297 18203.04 79.33 52771.93 88888.00 2006-10-24 02:00:12.906 297 18203.04 79.29 52771.98 88888.00 2006-10-24 02:00:13.406 297 18202.96 79.36 52771.99 88888.00 2006-10-24 02:00:13.906 297 18202.91 79.37 52771.99 88888.00 2006-10-24 02:00:14.406 297 18202.90 79.36 52771.93 88888.00 2006-10-24 02:00:14.906 297 18202.84 79.25 52771.87 88888.00 2006-10-24 02:00:15.406 297 18202.90 79.20 52771.95 88888.00 2006-10-24 02:00:15.906 297 18202.94 79.28 52771.95 88888.00 2006-10-24 02:00:16.406 297 18202.91 79.23 52771.91 88888.00 2006-10-24 02:00:16.906 297 18202.80 79.28 52771.84 88888.00 2006-10-24 02:00:17.406 297 18202.93 79.30 52771.81 88888.00 2006-10-24 02:00:17.906 297 18202.94 79.32 52771.88 88888.00 2006-10-24 02:00:18.406 297 18202.95 79.33 52771.79 88888.00 2006-10-24 02:00:18.906 297 18203.05 79.43 52771.75 88888.00 2006-10-24 02:00:19.406 297 18203.04 79.41 52771.72 88888.00 2006-10-24 02:00:19.906 297 18203.00 79.25 52771.78 88888.00 2006-10-24 02:00:20.406 297 18202.94 79.22 52771.89 88888.00 2006-10-24 02:00:20.906 297 18202.90 79.20 52771.88 88888.00 2006-10-24 02:00:21.406 297 18202.93 79.14 52771.88 88888.00 2006-10-24 02:00:21.906 297 18202.95 79.29 52771.95 88888.00 2006-10-24 02:00:22.406 297 18202.84 79.31 52771.98 88888.00 2006-10-24 02:00:22.906 297 18202.87 79.31 52771.87 88888.00 2006-10-24 02:00:23.406 297 18202.87 79.31 52771.84 88888.00 2006-10-24 02:00:23.906 297 18202.92 79.25 52771.83 88888.00 2006-10-24 02:00:24.406 297 18202.87 79.29 52771.86 88888.00 2006-10-24 02:00:24.906 297 18202.84 79.32 52771.90 88888.00 2006-10-24 02:00:25.406 297 18203.01 79.34 52771.92 88888.00 2006-10-24 02:00:25.906 297 18202.87 79.32 52771.83 88888.00 2006-10-24 02:00:26.406 297 18202.87 79.34 52771.70 88888.00 2006-10-24 02:00:26.906 297 18202.88 79.34 52771.85 88888.00 2006-10-24 02:00:27.406 297 18202.98 79.18 52771.86 88888.00 2006-10-24 02:00:27.906 297 18202.88 79.15 52771.76 88888.00 2006-10-24 02:00:28.406 297 18202.87 79.34 52771.72 88888.00 2006-10-24 02:00:28.906 297 18202.81 79.36 52771.77 88888.00 2006-10-24 02:00:29.406 297 18202.79 79.40 52771.89 88888.00 2006-10-24 02:00:29.906 297 18202.90 79.46 52771.85 88888.00 2006-10-24 02:00:30.406 297 18203.01 79.46 52771.78 88888.00 2006-10-24 02:00:30.906 297 18202.96 79.52 52771.73 88888.00 2006-10-24 02:00:31.406 297 18202.95 79.49 52771.80 88888.00 2006-10-24 02:00:31.906 297 18203.01 79.36 52771.81 88888.00 2006-10-24 02:00:32.406 297 18203.12 79.31 52771.87 88888.00 2006-10-24 02:00:32.906 297 18203.04 79.41 52771.87 88888.00 2006-10-24 02:00:33.406 297 18203.02 79.38 52771.77 88888.00 2006-10-24 02:00:33.906 297 18202.98 79.29 52771.69 88888.00 2006-10-24 02:00:34.406 297 18202.95 79.26 52771.79 88888.00 2006-10-24 02:00:34.906 297 18203.06 79.30 52771.84 88888.00 2006-10-24 02:00:35.406 297 18203.02 79.30 52771.83 88888.00 2006-10-24 02:00:35.906 297 18203.04 79.35 52771.80 88888.00 2006-10-24 02:00:36.406 297 18203.03 79.34 52771.80 88888.00 2006-10-24 02:00:36.906 297 18203.02 79.35 52771.77 88888.00 2006-10-24 02:00:37.406 297 18203.21 79.32 52771.87 88888.00 2006-10-24 02:00:37.906 297 18203.04 79.23 52771.89 88888.00 2006-10-24 02:00:38.406 297 18203.04 79.24 52771.89 88888.00 2006-10-24 02:00:38.906 297 18203.11 79.20 52771.92 88888.00 2006-10-24 02:00:39.406 297 18203.01 79.30 52772.00 88888.00 2006-10-24 02:00:39.906 297 18203.02 79.33 52772.03 88888.00 2006-10-24 02:00:40.406 297 18203.06 79.39 52771.99 88888.00 2006-10-24 02:00:40.906 297 18203.15 79.44 52772.00 88888.00 2006-10-24 02:00:41.406 297 18203.06 79.37 52772.00 88888.00 2006-10-24 02:00:41.906 297 18202.95 79.31 52771.91 88888.00 2006-10-24 02:00:42.406 297 18202.96 79.34 52771.88 88888.00 2006-10-24 02:00:42.906 297 18203.04 79.34 52771.92 88888.00 2006-10-24 02:00:43.406 297 18203.01 79.40 52771.88 88888.00 2006-10-24 02:00:43.906 297 18203.15 79.49 52771.75 88888.00 2006-10-24 02:00:44.406 297 18203.10 79.44 52771.72 88888.00 2006-10-24 02:00:44.906 297 18203.11 79.40 52771.62 88888.00 2006-10-24 02:00:45.406 297 18203.11 79.40 52771.54 88888.00 2006-10-24 02:00:45.906 297 18203.05 79.43 52771.70 88888.00 2006-10-24 02:00:46.406 297 18202.95 79.48 52771.66 88888.00 2006-10-24 02:00:46.906 297 18203.02 79.61 52771.67 88888.00 2006-10-24 02:00:47.406 297 18203.00 79.56 52771.72 88888.00 2006-10-24 02:00:47.906 297 18203.01 79.43 52771.68 88888.00 2006-10-24 02:00:48.406 297 18202.92 79.41 52771.81 88888.00 2006-10-24 02:00:48.906 297 18202.98 79.40 52771.76 88888.00 2006-10-24 02:00:49.406 297 18202.95 79.33 52771.66 88888.00 2006-10-24 02:00:49.906 297 18202.98 79.39 52771.76 88888.00 2006-10-24 02:00:50.406 297 18202.94 79.44 52771.90 88888.00 2006-10-24 02:00:50.906 297 18202.81 79.48 52771.85 88888.00 2006-10-24 02:00:51.406 297 18202.80 79.38 52771.90 88888.00 2006-10-24 02:00:51.906 297 18202.89 79.28 52771.97 88888.00 2006-10-24 02:00:52.406 297 18202.87 79.33 52772.01 88888.00 2006-10-24 02:00:52.906 297 18202.93 79.36 52772.05 88888.00 2006-10-24 02:00:53.406 297 18203.04 79.46 52771.91 88888.00 2006-10-24 02:00:53.906 297 18203.05 79.41 52771.91 88888.00 2006-10-24 02:00:54.406 297 18203.03 79.39 52771.84 88888.00 2006-10-24 02:00:54.906 297 18203.15 79.45 52771.90 88888.00 2006-10-24 02:00:55.406 297 18203.32 79.40 52771.85 88888.00 2006-10-24 02:00:55.906 297 18203.12 79.34 52771.76 88888.00 2006-10-24 02:00:56.406 297 18203.06 79.39 52771.83 88888.00 2006-10-24 02:00:56.906 297 18203.18 79.40 52771.83 88888.00 2006-10-24 02:00:57.406 297 18203.16 79.32 52771.77 88888.00 2006-10-24 02:00:57.906 297 18203.10 79.28 52771.84 88888.00 2006-10-24 02:00:58.406 297 18203.11 79.29 52771.79 88888.00 2006-10-24 02:00:58.906 297 18203.02 79.26 52771.79 88888.00 2006-10-24 02:00:59.406 297 18203.01 79.22 52771.91 88888.00 2006-10-24 02:00:59.906 297 18203.04 79.24 52771.93 88888.00 2006-10-24 02:01:00.406 297 18203.09 79.20 52771.93 88888.00 2006-10-24 02:01:00.906 297 18203.03 79.22 52771.89 88888.00 2006-10-24 02:01:01.406 297 18203.07 79.33 52771.79 88888.00 2006-10-24 02:01:01.906 297 18203.15 79.42 52771.76 88888.00 2006-10-24 02:01:02.406 297 18203.28 79.37 52771.74 88888.00 2006-10-24 02:01:02.906 297 18203.26 79.39 52771.77 88888.00 2006-10-24 02:01:03.406 297 18203.18 79.37 52771.84 88888.00 2006-10-24 02:01:03.906 297 18203.15 79.36 52771.84 88888.00 2006-10-24 02:01:04.406 297 18203.11 79.36 52771.83 88888.00 2006-10-24 02:01:04.906 297 18203.12 79.42 52771.79 88888.00 2006-10-24 02:01:05.406 297 18203.14 79.38 52771.85 88888.00 2006-10-24 02:01:05.906 297 18203.13 79.34 52771.90 88888.00 2006-10-24 02:01:06.406 297 18203.02 79.23 52771.88 88888.00 2006-10-24 02:01:06.906 297 18202.87 79.30 52771.76 88888.00 2006-10-24 02:01:07.406 297 18202.95 79.36 52771.76 88888.00 2006-10-24 02:01:07.906 297 18203.13 79.34 52771.70 88888.00 2006-10-24 02:01:08.406 297 18203.22 79.31 52771.76 88888.00 2006-10-24 02:01:08.906 297 18203.23 79.29 52771.84 88888.00 2006-10-24 02:01:09.406 297 18203.22 79.29 52771.87 88888.00 2006-10-24 02:01:09.906 297 18203.32 79.29 52771.89 88888.00 2006-10-24 02:01:10.406 297 18203.18 79.30 52771.91 88888.00 2006-10-24 02:01:10.906 297 18203.20 79.24 52771.95 88888.00 2006-10-24 02:01:11.406 297 18203.16 79.29 52771.91 88888.00 2006-10-24 02:01:11.906 297 18203.15 79.24 52771.87 88888.00 2006-10-24 02:01:12.406 297 18203.21 79.28 52771.81 88888.00 2006-10-24 02:01:12.906 297 18203.11 79.25 52771.88 88888.00 2006-10-24 02:01:13.406 297 18203.25 79.28 52771.91 88888.00 2006-10-24 02:01:13.906 297 18203.24 79.26 52771.87 88888.00 2006-10-24 02:01:14.406 297 18203.12 79.35 52771.75 88888.00 2006-10-24 02:01:14.906 297 18203.03 79.34 52771.67 88888.00 2006-10-24 02:01:15.406 297 18202.90 79.28 52771.64 88888.00 2006-10-24 02:01:15.906 297 18202.96 79.32 52771.64 88888.00 2006-10-24 02:01:16.406 297 18202.92 79.31 52771.73 88888.00 2006-10-24 02:01:16.906 297 18202.95 79.25 52771.90 88888.00 2006-10-24 02:01:17.406 297 18203.04 79.24 52771.90 88888.00 2006-10-24 02:01:17.906 297 18203.00 79.21 52772.05 88888.00 2006-10-24 02:01:18.406 297 18203.02 79.21 52771.96 88888.00 2006-10-24 02:01:18.906 297 18203.07 79.22 52771.70 88888.00 2006-10-24 02:01:19.406 297 18203.04 79.21 52771.61 88888.00 2006-10-24 02:01:19.906 297 18202.95 79.22 52771.61 88888.00 2006-10-24 02:01:20.406 297 18203.03 79.25 52771.73 88888.00 2006-10-24 02:01:20.906 297 18203.00 79.19 52771.76 88888.00 2006-10-24 02:01:21.406 297 18202.98 79.18 52771.85 88888.00 2006-10-24 02:01:21.906 297 18203.00 79.16 52771.90 88888.00 2006-10-24 02:01:22.406 297 18202.91 79.17 52771.87 88888.00 2006-10-24 02:01:22.906 297 18202.99 79.13 52771.77 88888.00 2006-10-24 02:01:23.406 297 18202.99 79.06 52771.83 88888.00 2006-10-24 02:01:23.906 297 18202.96 78.98 52772.02 88888.00 2006-10-24 02:01:24.406 297 18202.96 78.95 52772.11 88888.00 2006-10-24 02:01:24.906 297 18202.84 78.99 52772.07 88888.00 2006-10-24 02:01:25.406 297 18202.87 79.06 52771.96 88888.00 2006-10-24 02:01:25.906 297 18203.03 79.06 52771.95 88888.00 2006-10-24 02:01:26.406 297 18203.02 79.13 52771.99 88888.00 2006-10-24 02:01:26.906 297 18202.95 79.14 52771.93 88888.00 2006-10-24 02:01:27.406 297 18202.92 79.17 52771.96 88888.00 2006-10-24 02:01:27.906 297 18202.95 79.11 52771.98 88888.00 2006-10-24 02:01:28.406 297 18202.89 79.17 52772.02 88888.00 2006-10-24 02:01:28.906 297 18202.87 79.20 52772.05 88888.00 2006-10-24 02:01:29.406 297 18202.95 79.15 52772.03 88888.00 2006-10-24 02:01:29.906 297 18202.99 79.14 52771.97 88888.00 2006-10-24 02:01:30.406 297 18202.94 79.17 52771.89 88888.00 2006-10-24 02:01:30.906 297 18202.98 79.11 52771.90 88888.00 2006-10-24 02:01:31.406 297 18202.98 79.03 52771.95 88888.00 2006-10-24 02:01:31.906 297 18202.94 79.05 52771.85 88888.00 2006-10-24 02:01:32.406 297 18202.84 79.01 52771.92 88888.00 2006-10-24 02:01:32.906 297 18202.90 78.99 52772.02 88888.00 2006-10-24 02:01:33.406 297 18202.84 79.02 52772.00 88888.00 2006-10-24 02:01:33.906 297 18202.80 79.01 52771.92 88888.00 2006-10-24 02:01:34.406 297 18202.83 78.96 52771.90 88888.00 2006-10-24 02:01:34.906 297 18202.93 78.96 52771.92 88888.00 2006-10-24 02:01:35.406 297 18202.90 78.94 52772.00 88888.00 2006-10-24 02:01:35.906 297 18202.89 78.95 52771.98 88888.00 2006-10-24 02:01:36.406 297 18202.90 78.97 52771.96 88888.00 2006-10-24 02:01:36.906 297 18202.90 78.90 52772.07 88888.00 2006-10-24 02:01:37.406 297 18202.88 78.83 52772.12 88888.00 2006-10-24 02:01:37.906 297 18202.81 78.90 52772.10 88888.00 2006-10-24 02:01:38.406 297 18202.84 78.91 52771.98 88888.00 2006-10-24 02:01:38.906 297 18202.78 78.91 52771.97 88888.00 2006-10-24 02:01:39.406 297 18202.72 78.84 52771.96 88888.00 2006-10-24 02:01:39.906 297 18202.78 78.84 52771.81 88888.00 2006-10-24 02:01:40.406 297 18202.83 78.87 52771.88 88888.00 2006-10-24 02:01:40.906 297 18202.87 78.88 52771.78 88888.00 2006-10-24 02:01:41.406 297 18202.89 78.96 52771.85 88888.00 2006-10-24 02:01:41.906 297 18202.94 78.91 52771.81 88888.00 2006-10-24 02:01:42.406 297 18202.92 78.82 52771.79 88888.00 2006-10-24 02:01:42.906 297 18202.93 78.90 52771.86 88888.00 2006-10-24 02:01:43.406 297 18203.00 79.00 52771.84 88888.00 2006-10-24 02:01:43.906 297 18202.96 78.98 52771.87 88888.00 2006-10-24 02:01:44.406 297 18202.88 78.94 52771.86 88888.00 2006-10-24 02:01:44.906 297 18202.83 78.86 52771.77 88888.00 2006-10-24 02:01:45.406 297 18202.93 78.80 52771.75 88888.00 2006-10-24 02:01:45.906 297 18202.90 78.85 52771.85 88888.00 2006-10-24 02:01:46.406 297 18202.90 78.92 52771.88 88888.00 2006-10-24 02:01:46.906 297 18202.95 78.95 52771.89 88888.00 2006-10-24 02:01:47.406 297 18202.95 78.95 52771.85 88888.00 2006-10-24 02:01:47.906 297 18202.90 78.82 52771.83 88888.00 2006-10-24 02:01:48.406 297 18202.88 78.87 52771.77 88888.00 2006-10-24 02:01:48.906 297 18202.96 78.90 52771.86 88888.00 2006-10-24 02:01:49.406 297 18203.05 78.85 52772.00 88888.00 2006-10-24 02:01:49.906 297 18203.04 78.84 52771.96 88888.00 2006-10-24 02:01:50.406 297 18202.96 78.89 52771.86 88888.00 2006-10-24 02:01:50.906 297 18202.91 78.96 52771.88 88888.00 2006-10-24 02:01:51.406 297 18202.89 78.83 52771.97 88888.00 2006-10-24 02:01:51.906 297 18202.83 78.79 52771.93 88888.00 2006-10-24 02:01:52.406 297 18202.88 78.81 52771.91 88888.00 2006-10-24 02:01:52.906 297 18202.83 78.86 52771.90 88888.00 2006-10-24 02:01:53.406 297 18202.78 78.95 52771.87 88888.00 2006-10-24 02:01:53.906 297 18202.81 78.92 52771.83 88888.00 2006-10-24 02:01:54.406 297 18202.91 78.92 52771.85 88888.00 2006-10-24 02:01:54.906 297 18202.85 79.00 52771.83 88888.00 2006-10-24 02:01:55.406 297 18202.89 78.95 52771.93 88888.00 2006-10-24 02:01:55.906 297 18202.85 78.95 52771.86 88888.00 2006-10-24 02:01:56.406 297 18202.91 78.95 52771.91 88888.00 2006-10-24 02:01:56.906 297 18202.89 78.90 52771.86 88888.00 2006-10-24 02:01:57.406 297 18202.90 78.96 52771.80 88888.00 2006-10-24 02:01:57.906 297 18202.89 78.97 52771.70 88888.00 2006-10-24 02:01:58.406 297 18202.88 78.90 52771.76 88888.00 2006-10-24 02:01:58.906 297 18202.79 78.85 52771.79 88888.00 2006-10-24 02:01:59.406 297 18202.78 78.94 52771.83 88888.00 2006-10-24 02:01:59.906 297 18202.82 79.07 52771.85 88888.00 2006-10-24 02:02:00.406 297 18202.85 79.09 52771.97 88888.00 2006-10-24 02:02:00.906 297 18202.88 79.08 52771.93 88888.00 2006-10-24 02:02:01.406 297 18202.88 79.02 52771.85 88888.00 2006-10-24 02:02:01.906 297 18202.93 78.98 52771.92 88888.00 2006-10-24 02:02:02.406 297 18202.87 78.96 52771.83 88888.00 2006-10-24 02:02:02.906 297 18202.81 78.98 52771.77 88888.00 2006-10-24 02:02:03.406 297 18202.78 78.98 52771.81 88888.00 2006-10-24 02:02:03.906 297 18202.73 78.87 52771.87 88888.00 2006-10-24 02:02:04.406 297 18202.73 78.90 52771.78 88888.00 2006-10-24 02:02:04.906 297 18202.72 78.92 52771.68 88888.00 2006-10-24 02:02:05.406 297 18202.79 78.87 52771.66 88888.00 2006-10-24 02:02:05.906 297 18202.79 78.96 52771.68 88888.00 2006-10-24 02:02:06.406 297 18202.87 78.98 52771.63 88888.00 2006-10-24 02:02:06.906 297 18202.88 79.03 52771.69 88888.00 2006-10-24 02:02:07.406 297 18202.85 79.02 52771.76 88888.00 2006-10-24 02:02:07.906 297 18202.79 78.98 52771.81 88888.00 2006-10-24 02:02:08.406 297 18202.79 78.97 52771.93 88888.00 2006-10-24 02:02:08.906 297 18202.81 78.97 52771.90 88888.00 2006-10-24 02:02:09.406 297 18202.78 78.94 52771.93 88888.00 2006-10-24 02:02:09.906 297 18202.83 78.92 52771.90 88888.00 2006-10-24 02:02:10.406 297 18202.91 78.99 52771.85 88888.00 2006-10-24 02:02:10.906 297 18202.88 78.98 52771.72 88888.00 2006-10-24 02:02:11.406 297 18202.80 78.95 52771.68 88888.00 2006-10-24 02:02:11.906 297 18202.81 78.94 52771.73 88888.00 2006-10-24 02:02:12.406 297 18202.68 78.89 52771.85 88888.00 2006-10-24 02:02:12.906 297 18202.56 78.91 52771.78 88888.00 2006-10-24 02:02:13.406 297 18202.50 78.94 52771.84 88888.00 2006-10-24 02:02:13.906 297 18202.69 78.95 52771.89 88888.00 2006-10-24 02:02:14.406 297 18202.76 78.89 52771.89 88888.00 2006-10-24 02:02:14.906 297 18202.79 78.84 52771.98 88888.00 2006-10-24 02:02:15.406 297 18202.72 78.83 52771.85 88888.00 2006-10-24 02:02:15.906 297 18202.66 78.79 52771.87 88888.00 2006-10-24 02:02:16.406 297 18202.68 78.82 52771.98 88888.00 2006-10-24 02:02:16.906 297 18202.53 78.88 52772.02 88888.00 2006-10-24 02:02:17.406 297 18202.66 78.92 52771.90 88888.00 2006-10-24 02:02:17.906 297 18202.67 78.92 52771.86 88888.00 2006-10-24 02:02:18.406 297 18202.64 78.89 52771.78 88888.00 2006-10-24 02:02:18.906 297 18202.62 78.85 52771.85 88888.00 2006-10-24 02:02:19.406 297 18202.59 78.86 52771.91 88888.00 2006-10-24 02:02:19.906 297 18202.64 78.87 52771.80 88888.00 2006-10-24 02:02:20.406 297 18202.60 78.86 52771.70 88888.00 2006-10-24 02:02:20.906 297 18202.60 78.81 52771.80 88888.00 2006-10-24 02:02:21.406 297 18202.47 78.84 52771.92 88888.00 2006-10-24 02:02:21.906 297 18202.39 78.88 52772.03 88888.00 2006-10-24 02:02:22.406 297 18202.33 78.92 52771.96 88888.00 2006-10-24 02:02:22.906 297 18202.29 78.90 52772.00 88888.00 2006-10-24 02:02:23.406 297 18202.31 78.84 52772.01 88888.00 2006-10-24 02:02:23.906 297 18202.39 78.86 52772.00 88888.00 2006-10-24 02:02:24.406 297 18202.39 78.99 52771.88 88888.00 2006-10-24 02:02:24.906 297 18202.39 79.02 52771.78 88888.00 2006-10-24 02:02:25.406 297 18202.36 78.86 52771.83 88888.00 2006-10-24 02:02:25.906 297 18202.50 78.87 52771.92 88888.00 2006-10-24 02:02:26.406 297 18202.51 78.98 52771.84 88888.00 2006-10-24 02:02:26.906 297 18202.59 78.97 52771.85 88888.00 2006-10-24 02:02:27.406 297 18202.41 79.00 52771.83 88888.00 2006-10-24 02:02:27.906 297 18202.34 78.89 52771.83 88888.00 2006-10-24 02:02:28.406 297 18202.37 78.89 52771.76 88888.00 2006-10-24 02:02:28.906 297 18202.36 78.91 52771.67 88888.00 2006-10-24 02:02:29.406 297 18202.47 78.97 52771.79 88888.00 2006-10-24 02:02:29.906 297 18202.47 78.96 52771.75 88888.00 2006-10-24 02:02:30.406 297 18202.45 78.95 52771.74 88888.00 2006-10-24 02:02:30.906 297 18202.39 78.97 52771.91 88888.00 2006-10-24 02:02:31.406 297 18202.39 79.00 52771.86 88888.00 2006-10-24 02:02:31.906 297 18202.42 78.96 52771.90 88888.00 2006-10-24 02:02:32.406 297 18202.36 78.95 52771.86 88888.00 2006-10-24 02:02:32.906 297 18202.44 78.98 52772.02 88888.00 2006-10-24 02:02:33.406 297 18202.36 78.89 52772.07 88888.00 2006-10-24 02:02:33.906 297 18202.31 78.96 52772.08 88888.00 2006-10-24 02:02:34.406 297 18202.37 78.94 52772.22 88888.00 2006-10-24 02:02:34.906 297 18202.38 78.96 52772.12 88888.00 2006-10-24 02:02:35.406 297 18202.48 78.99 52772.00 88888.00 2006-10-24 02:02:35.906 297 18202.47 78.95 52771.87 88888.00 2006-10-24 02:02:36.406 297 18202.24 78.86 52771.90 88888.00 2006-10-24 02:02:36.906 297 18202.29 78.90 52771.96 88888.00 2006-10-24 02:02:37.406 297 18202.29 78.89 52771.84 88888.00 2006-10-24 02:02:37.906 297 18202.28 78.89 52771.72 88888.00 2006-10-24 02:02:38.406 297 18202.26 78.94 52771.77 88888.00 2006-10-24 02:02:38.906 297 18202.30 78.91 52771.86 88888.00 2006-10-24 02:02:39.406 297 18202.33 78.90 52771.97 88888.00 2006-10-24 02:02:39.906 297 18202.34 78.95 52771.98 88888.00 2006-10-24 02:02:40.406 297 18202.38 78.98 52772.01 88888.00 2006-10-24 02:02:40.906 297 18202.38 78.95 52772.00 88888.00 2006-10-24 02:02:41.406 297 18202.44 78.83 52771.96 88888.00 2006-10-24 02:02:41.906 297 18202.40 78.87 52771.90 88888.00 2006-10-24 02:02:42.406 297 18202.42 78.99 52772.05 88888.00 2006-10-24 02:02:42.906 297 18202.44 79.04 52771.99 88888.00 2006-10-24 02:02:43.406 297 18202.35 79.01 52771.83 88888.00 2006-10-24 02:02:43.906 297 18202.29 79.04 52771.88 88888.00 2006-10-24 02:02:44.406 297 18202.35 79.01 52771.93 88888.00 2006-10-24 02:02:44.906 297 18202.39 78.94 52772.02 88888.00 2006-10-24 02:02:45.406 297 18202.33 78.86 52771.97 88888.00 2006-10-24 02:02:45.906 297 18202.31 78.80 52772.00 88888.00 2006-10-24 02:02:46.406 297 18202.31 78.85 52772.04 88888.00 2006-10-24 02:02:46.906 297 18202.34 78.86 52771.92 88888.00 2006-10-24 02:02:47.406 297 18202.34 78.95 52771.98 88888.00 2006-10-24 02:02:47.906 297 18202.39 79.00 52771.91 88888.00 2006-10-24 02:02:48.406 297 18202.48 78.96 52771.97 88888.00 2006-10-24 02:02:48.906 297 18202.41 78.89 52771.89 88888.00 2006-10-24 02:02:49.406 297 18202.41 78.89 52771.92 88888.00 2006-10-24 02:02:49.906 297 18202.33 78.86 52772.02 88888.00 2006-10-24 02:02:50.406 297 18202.29 78.88 52771.93 88888.00 2006-10-24 02:02:50.906 297 18202.35 78.87 52771.86 88888.00 2006-10-24 02:02:51.406 297 18202.34 78.83 52771.91 88888.00 2006-10-24 02:02:51.906 297 18202.35 78.88 52771.95 88888.00 2006-10-24 02:02:52.406 297 18202.27 78.87 52771.86 88888.00 2006-10-24 02:02:52.906 297 18202.26 78.92 52771.74 88888.00 2006-10-24 02:02:53.406 297 18202.16 78.85 52771.84 88888.00 2006-10-24 02:02:53.906 297 18202.27 78.78 52771.88 88888.00 2006-10-24 02:02:54.406 297 18202.36 78.79 52771.80 88888.00 2006-10-24 02:02:54.906 297 18202.41 78.77 52771.80 88888.00 2006-10-24 02:02:55.406 297 18202.36 78.76 52771.87 88888.00 2006-10-24 02:02:55.906 297 18202.27 78.83 52771.89 88888.00 2006-10-24 02:02:56.406 297 18202.27 78.86 52771.90 88888.00 2006-10-24 02:02:56.906 297 18202.33 78.84 52771.87 88888.00 2006-10-24 02:02:57.406 297 18202.28 78.88 52771.95 88888.00 2006-10-24 02:02:57.906 297 18202.24 78.90 52771.89 88888.00 2006-10-24 02:02:58.406 297 18202.29 78.87 52771.99 88888.00 2006-10-24 02:02:58.906 297 18202.37 78.83 52772.07 88888.00 2006-10-24 02:02:59.406 297 18202.36 78.83 52772.04 88888.00 2006-10-24 02:02:59.906 297 18202.36 78.77 52772.10 88888.00 2006-10-24 02:03:00.406 297 18202.28 78.70 52772.10 88888.00 2006-10-24 02:03:00.906 297 18202.28 78.65 52772.01 88888.00 2006-10-24 02:03:01.406 297 18202.26 78.56 52771.96 88888.00 2006-10-24 02:03:01.906 297 18202.30 78.54 52772.05 88888.00 2006-10-24 02:03:02.406 297 18202.40 78.64 52772.05 88888.00 2006-10-24 02:03:02.906 297 18202.44 78.64 52772.11 88888.00 2006-10-24 02:03:03.406 297 18202.24 78.70 52772.01 88888.00 2006-10-24 02:03:03.906 297 18202.20 78.75 52771.91 88888.00 2006-10-24 02:03:04.406 297 18202.15 78.78 52772.01 88888.00 2006-10-24 02:03:04.906 297 18202.23 78.74 52772.08 88888.00 2006-10-24 02:03:05.406 297 18202.24 78.69 52772.00 88888.00 2006-10-24 02:03:05.906 297 18202.17 78.73 52772.02 88888.00 2006-10-24 02:03:06.406 297 18202.16 78.72 52772.07 88888.00 2006-10-24 02:03:06.906 297 18202.12 78.70 52772.15 88888.00 2006-10-24 02:03:07.406 297 18202.09 78.76 52772.03 88888.00 2006-10-24 02:03:07.906 297 18202.08 78.81 52772.02 88888.00 2006-10-24 02:03:08.406 297 18202.08 78.86 52772.09 88888.00 2006-10-24 02:03:08.906 297 18202.14 78.84 52771.95 88888.00 2006-10-24 02:03:09.406 297 18202.14 78.82 52771.91 88888.00 2006-10-24 02:03:09.906 297 18202.13 78.81 52771.99 88888.00 2006-10-24 02:03:10.406 297 18202.17 78.78 52771.93 88888.00 2006-10-24 02:03:10.906 297 18202.09 78.80 52771.83 88888.00 2006-10-24 02:03:11.406 297 18202.12 78.81 52771.89 88888.00 2006-10-24 02:03:11.906 297 18202.17 78.80 52771.87 88888.00 2006-10-24 02:03:12.406 297 18202.16 78.80 52771.83 88888.00 2006-10-24 02:03:12.906 297 18202.13 78.78 52771.85 88888.00 2006-10-24 02:03:13.406 297 18202.12 78.80 52772.01 88888.00 2006-10-24 02:03:13.906 297 18202.16 78.81 52772.03 88888.00 2006-10-24 02:03:14.406 297 18202.15 78.78 52771.83 88888.00 2006-10-24 02:03:14.906 297 18202.25 78.73 52771.80 88888.00 2006-10-24 02:03:15.406 297 18202.22 78.78 52771.90 88888.00 2006-10-24 02:03:15.906 297 18202.18 78.79 52772.02 88888.00 2006-10-24 02:03:16.406 297 18202.16 78.69 52772.04 88888.00 2006-10-24 02:03:16.906 297 18202.15 78.66 52771.98 88888.00 2006-10-24 02:03:17.406 297 18202.16 78.70 52771.98 88888.00 2006-10-24 02:03:17.906 297 18202.04 78.66 52772.02 88888.00 2006-10-24 02:03:18.406 297 18202.01 78.69 52771.95 88888.00 2006-10-24 02:03:18.906 297 18202.12 78.69 52771.76 88888.00 2006-10-24 02:03:19.406 297 18202.06 78.76 52771.83 88888.00 2006-10-24 02:03:19.906 297 18202.05 78.72 52771.90 88888.00 2006-10-24 02:03:20.406 297 18202.11 78.70 52771.84 88888.00 2006-10-24 02:03:20.906 297 18202.15 78.75 52771.80 88888.00 2006-10-24 02:03:21.406 297 18202.17 78.74 52771.83 88888.00 2006-10-24 02:03:21.906 297 18202.08 78.72 52771.77 88888.00 2006-10-24 02:03:22.406 297 18202.04 78.73 52771.78 88888.00 2006-10-24 02:03:22.906 297 18202.07 78.76 52771.87 88888.00 2006-10-24 02:03:23.406 297 18202.14 78.71 52771.91 88888.00 2006-10-24 02:03:23.906 297 18202.19 78.69 52771.88 88888.00 2006-10-24 02:03:24.406 297 18202.25 78.69 52771.87 88888.00 2006-10-24 02:03:24.906 297 18202.19 78.73 52771.93 88888.00 2006-10-24 02:03:25.406 297 18202.06 78.65 52771.93 88888.00 2006-10-24 02:03:25.906 297 18201.69 78.68 52771.91 88888.00 2006-10-24 02:03:26.406 297 18201.62 78.75 52771.86 88888.00 2006-10-24 02:03:26.906 297 18201.69 78.66 52771.77 88888.00 2006-10-24 02:03:27.406 297 18201.76 78.68 52771.75 88888.00 2006-10-24 02:03:27.906 297 18201.83 78.69 52771.76 88888.00 2006-10-24 02:03:28.406 297 18201.81 78.72 52771.86 88888.00 2006-10-24 02:03:28.906 297 18201.87 78.70 52771.83 88888.00 2006-10-24 02:03:29.406 297 18201.94 78.67 52771.72 88888.00 2006-10-24 02:03:29.906 297 18202.00 78.67 52771.76 88888.00 2006-10-24 02:03:30.406 297 18201.95 78.68 52771.70 88888.00 2006-10-24 02:03:30.906 297 18202.01 78.67 52771.67 88888.00 2006-10-24 02:03:31.406 297 18202.03 78.64 52771.69 88888.00 2006-10-24 02:03:31.906 297 18202.02 78.72 52771.70 88888.00 2006-10-24 02:03:32.406 297 18201.91 78.71 52771.69 88888.00 2006-10-24 02:03:32.906 297 18201.85 78.67 52771.70 88888.00 2006-10-24 02:03:33.406 297 18201.88 78.58 52771.81 88888.00 2006-10-24 02:03:33.906 297 18201.94 78.53 52771.75 88888.00 2006-10-24 02:03:34.406 297 18201.83 78.56 52771.76 88888.00 2006-10-24 02:03:34.906 297 18201.81 78.56 52771.85 88888.00 2006-10-24 02:03:35.406 297 18201.90 78.47 52771.85 88888.00 2006-10-24 02:03:35.906 297 18202.07 78.47 52771.78 88888.00 2006-10-24 02:03:36.406 297 18202.04 78.44 52771.79 88888.00 2006-10-24 02:03:36.906 297 18201.94 78.32 52771.78 88888.00 2006-10-24 02:03:37.406 297 18201.91 78.24 52771.76 88888.00 2006-10-24 02:03:37.906 297 18201.87 78.37 52771.81 88888.00 2006-10-24 02:03:38.406 297 18201.84 78.37 52771.76 88888.00 2006-10-24 02:03:38.906 297 18201.75 78.36 52771.72 88888.00 2006-10-24 02:03:39.406 297 18201.59 78.38 52771.70 88888.00 2006-10-24 02:03:39.906 297 18201.62 78.39 52771.70 88888.00 2006-10-24 02:03:40.406 297 18201.90 78.33 52771.70 88888.00 2006-10-24 02:03:40.906 297 18201.95 78.34 52771.86 88888.00 2006-10-24 02:03:41.406 297 18201.96 78.38 52771.99 88888.00 2006-10-24 02:03:41.906 297 18201.85 78.38 52772.00 88888.00 2006-10-24 02:03:42.406 297 18201.87 78.30 52771.92 88888.00 2006-10-24 02:03:42.906 297 18201.97 78.26 52771.78 88888.00 2006-10-24 02:03:43.406 297 18201.95 78.36 52771.73 88888.00 2006-10-24 02:03:43.906 297 18201.97 78.44 52771.68 88888.00 2006-10-24 02:03:44.406 297 18201.91 78.40 52771.75 88888.00 2006-10-24 02:03:44.906 297 18201.95 78.34 52771.66 88888.00 2006-10-24 02:03:45.406 297 18201.91 78.38 52771.76 88888.00 2006-10-24 02:03:45.906 297 18202.05 78.36 52771.87 88888.00 2006-10-24 02:03:46.406 297 18202.05 78.33 52771.95 88888.00 2006-10-24 02:03:46.906 297 18202.11 78.39 52771.85 88888.00 2006-10-24 02:03:47.406 297 18202.11 78.41 52771.79 88888.00 2006-10-24 02:03:47.906 297 18202.16 78.40 52771.77 88888.00 2006-10-24 02:03:48.406 297 18202.06 78.35 52771.88 88888.00 2006-10-24 02:03:48.906 297 18202.05 78.32 52771.87 88888.00 2006-10-24 02:03:49.406 297 18202.12 78.34 52771.91 88888.00 2006-10-24 02:03:49.906 297 18202.05 78.29 52771.92 88888.00 2006-10-24 02:03:50.406 297 18202.11 78.33 52771.84 88888.00 2006-10-24 02:03:50.906 297 18202.24 78.36 52771.84 88888.00 2006-10-24 02:03:51.406 297 18202.23 78.36 52771.92 88888.00 2006-10-24 02:03:51.906 297 18202.15 78.29 52771.89 88888.00 2006-10-24 02:03:52.406 297 18202.23 78.38 52772.00 88888.00 2006-10-24 02:03:52.906 297 18202.18 78.44 52771.98 88888.00 2006-10-24 02:03:53.406 297 18202.23 78.39 52771.85 88888.00 2006-10-24 02:03:53.906 297 18202.22 78.34 52771.81 88888.00 2006-10-24 02:03:54.406 297 18202.24 78.35 52771.78 88888.00 2006-10-24 02:03:54.906 297 18202.22 78.32 52771.77 88888.00 2006-10-24 02:03:55.406 297 18202.28 78.26 52771.85 88888.00 2006-10-24 02:03:55.906 297 18202.23 78.37 52771.89 88888.00 2006-10-24 02:03:56.406 297 18202.33 78.37 52771.88 88888.00 2006-10-24 02:03:56.906 297 18202.30 78.33 52771.88 88888.00 2006-10-24 02:03:57.406 297 18202.18 78.40 52771.79 88888.00 2006-10-24 02:03:57.906 297 18202.13 78.36 52771.81 88888.00 2006-10-24 02:03:58.406 297 18202.18 78.40 52771.90 88888.00 2006-10-24 02:03:58.906 297 18202.31 78.38 52771.72 88888.00 2006-10-24 02:03:59.406 297 18202.20 78.33 52771.70 88888.00 2006-10-24 02:03:59.906 297 18202.23 78.37 52771.75 88888.00 2006-10-24 02:04:00.406 297 18202.33 78.38 52771.69 88888.00 2006-10-24 02:04:00.906 297 18202.25 78.45 52771.63 88888.00 2006-10-24 02:04:01.406 297 18202.33 78.48 52771.65 88888.00 2006-10-24 02:04:01.906 297 18202.29 78.39 52771.61 88888.00 2006-10-24 02:04:02.406 297 18202.22 78.40 52771.76 88888.00 2006-10-24 02:04:02.906 297 18202.22 78.53 52771.85 88888.00 2006-10-24 02:04:03.406 297 18202.22 78.56 52771.86 88888.00 2006-10-24 02:04:03.906 297 18202.33 78.49 52771.85 88888.00 2006-10-24 02:04:04.406 297 18202.34 78.51 52771.91 88888.00 2006-10-24 02:04:04.906 297 18202.29 78.51 52772.00 88888.00 2006-10-24 02:04:05.406 297 18202.19 78.51 52771.90 88888.00 2006-10-24 02:04:05.906 297 18202.14 78.43 52771.76 88888.00 2006-10-24 02:04:06.406 297 18202.16 78.45 52771.76 88888.00 2006-10-24 02:04:06.906 297 18202.24 78.51 52771.68 88888.00 2006-10-24 02:04:07.406 297 18202.34 78.44 52771.74 88888.00 2006-10-24 02:04:07.906 297 18202.34 78.41 52771.81 88888.00 2006-10-24 02:04:08.406 297 18202.38 78.41 52771.80 88888.00 2006-10-24 02:04:08.906 297 18202.40 78.44 52771.75 88888.00 2006-10-24 02:04:09.406 297 18202.40 78.53 52771.67 88888.00 2006-10-24 02:04:09.906 297 18202.41 78.53 52771.66 88888.00 2006-10-24 02:04:10.406 297 18202.42 78.48 52771.62 88888.00 2006-10-24 02:04:10.906 297 18202.35 78.49 52771.64 88888.00 2006-10-24 02:04:11.406 297 18202.42 78.49 52771.66 88888.00 2006-10-24 02:04:11.906 297 18202.50 78.49 52771.62 88888.00 2006-10-24 02:04:12.406 297 18202.40 78.44 52771.63 88888.00 2006-10-24 02:04:12.906 297 18202.27 78.44 52771.69 88888.00 2006-10-24 02:04:13.406 297 18202.40 78.46 52771.65 88888.00 2006-10-24 02:04:13.906 297 18202.50 78.43 52771.63 88888.00 2006-10-24 02:04:14.406 297 18202.39 78.48 52771.75 88888.00 2006-10-24 02:04:14.906 297 18202.35 78.50 52771.78 88888.00 2006-10-24 02:04:15.406 297 18202.26 78.46 52771.87 88888.00 2006-10-24 02:04:15.906 297 18202.28 78.45 52771.87 88888.00 2006-10-24 02:04:16.406 297 18202.39 78.38 52771.93 88888.00 2006-10-24 02:04:16.906 297 18202.45 78.35 52771.96 88888.00 2006-10-24 02:04:17.406 297 18202.39 78.33 52771.96 88888.00 2006-10-24 02:04:17.906 297 18202.39 78.38 52771.88 88888.00 2006-10-24 02:04:18.406 297 18202.34 78.41 52771.77 88888.00 2006-10-24 02:04:18.906 297 18202.40 78.44 52771.83 88888.00 2006-10-24 02:04:19.406 297 18202.37 78.44 52771.85 88888.00 2006-10-24 02:04:19.906 297 18202.30 78.35 52771.85 88888.00 2006-10-24 02:04:20.406 297 18202.34 78.38 52771.85 88888.00 2006-10-24 02:04:20.906 297 18202.27 78.51 52771.91 88888.00 2006-10-24 02:04:21.406 297 18202.36 78.37 52771.84 88888.00 2006-10-24 02:04:21.906 297 18202.39 78.29 52771.80 88888.00 2006-10-24 02:04:22.406 297 18202.38 78.24 52771.85 88888.00 2006-10-24 02:04:22.906 297 18202.42 78.21 52771.93 88888.00 2006-10-24 02:04:23.406 297 18202.46 78.19 52771.97 88888.00 2006-10-24 02:04:23.906 297 18202.35 78.20 52771.87 88888.00 2006-10-24 02:04:24.406 297 18202.34 78.21 52771.92 88888.00 2006-10-24 02:04:24.906 297 18202.34 78.21 52771.86 88888.00 2006-10-24 02:04:25.406 297 18202.46 78.22 52771.88 88888.00 2006-10-24 02:04:25.906 297 18202.55 78.25 52771.86 88888.00 2006-10-24 02:04:26.406 297 18202.39 78.24 52771.86 88888.00 2006-10-24 02:04:26.906 297 18202.31 78.28 52771.86 88888.00 2006-10-24 02:04:27.406 297 18202.19 78.30 52771.77 88888.00 2006-10-24 02:04:27.906 297 18202.26 78.25 52771.73 88888.00 2006-10-24 02:04:28.406 297 18202.30 78.25 52771.70 88888.00 2006-10-24 02:04:28.906 297 18202.31 78.28 52771.79 88888.00 2006-10-24 02:04:29.406 297 18202.34 78.24 52771.79 88888.00 2006-10-24 02:04:29.906 297 18202.38 78.32 52771.86 88888.00 2006-10-24 02:04:30.406 297 18202.40 78.35 52771.78 88888.00 2006-10-24 02:04:30.906 297 18202.41 78.37 52771.68 88888.00 2006-10-24 02:04:31.406 297 18202.41 78.39 52771.61 88888.00 2006-10-24 02:04:31.906 297 18202.34 78.40 52771.66 88888.00 2006-10-24 02:04:32.406 297 18202.42 78.43 52771.72 88888.00 2006-10-24 02:04:32.906 297 18202.46 78.48 52771.65 88888.00 2006-10-24 02:04:33.406 297 18202.36 78.36 52771.66 88888.00 2006-10-24 02:04:33.906 297 18202.44 78.38 52771.72 88888.00 2006-10-24 02:04:34.406 297 18202.34 78.35 52771.74 88888.00 2006-10-24 02:04:34.906 297 18202.31 78.29 52771.83 88888.00 2006-10-24 02:04:35.406 297 18202.31 78.30 52771.85 88888.00 2006-10-24 02:04:35.906 297 18202.31 78.35 52771.93 88888.00 2006-10-24 02:04:36.406 297 18202.35 78.39 52771.87 88888.00 2006-10-24 02:04:36.906 297 18202.41 78.43 52771.86 88888.00 2006-10-24 02:04:37.406 297 18202.45 78.46 52771.95 88888.00 2006-10-24 02:04:37.906 297 18202.49 78.46 52771.88 88888.00 2006-10-24 02:04:38.406 297 18202.35 78.45 52771.79 88888.00 2006-10-24 02:04:38.906 297 18202.49 78.41 52771.81 88888.00 2006-10-24 02:04:39.406 297 18202.57 78.41 52771.84 88888.00 2006-10-24 02:04:39.906 297 18202.66 78.32 52771.81 88888.00 2006-10-24 02:04:40.406 297 18202.69 78.25 52771.77 88888.00 2006-10-24 02:04:40.906 297 18202.51 78.31 52771.56 88888.00 2006-10-24 02:04:41.406 297 18202.47 78.37 52771.61 88888.00 2006-10-24 02:04:41.906 297 18202.60 78.31 52771.66 88888.00 2006-10-24 02:04:42.406 297 18202.57 78.30 52771.74 88888.00 2006-10-24 02:04:42.906 297 18202.47 78.28 52771.69 88888.00 2006-10-24 02:04:43.406 297 18202.42 78.33 52771.76 88888.00 2006-10-24 02:04:43.906 297 18202.41 78.29 52771.83 88888.00 2006-10-24 02:04:44.406 297 18202.46 78.23 52771.87 88888.00 2006-10-24 02:04:44.906 297 18202.53 78.26 52771.85 88888.00 2006-10-24 02:04:45.406 297 18202.49 78.33 52771.86 88888.00 2006-10-24 02:04:45.906 297 18202.58 78.37 52771.88 88888.00 2006-10-24 02:04:46.406 297 18202.51 78.33 52771.91 88888.00 2006-10-24 02:04:46.906 297 18202.45 78.36 52771.96 88888.00 2006-10-24 02:04:47.406 297 18202.55 78.29 52771.97 88888.00 2006-10-24 02:04:47.906 297 18202.61 78.33 52771.93 88888.00 2006-10-24 02:04:48.406 297 18202.48 78.38 52771.92 88888.00 2006-10-24 02:04:48.906 297 18202.34 78.35 52771.86 88888.00 2006-10-24 02:04:49.406 297 18202.47 78.32 52771.84 88888.00 2006-10-24 02:04:49.906 297 18202.50 78.32 52771.92 88888.00 2006-10-24 02:04:50.406 297 18202.56 78.34 52771.98 88888.00 2006-10-24 02:04:50.906 297 18202.48 78.38 52771.96 88888.00 2006-10-24 02:04:51.406 297 18202.41 78.36 52771.92 88888.00 2006-10-24 02:04:51.906 297 18202.47 78.40 52771.85 88888.00 2006-10-24 02:04:52.406 297 18202.39 78.43 52771.83 88888.00 2006-10-24 02:04:52.906 297 18202.45 78.32 52771.75 88888.00 2006-10-24 02:04:53.406 297 18202.42 78.30 52771.89 88888.00 2006-10-24 02:04:53.906 297 18202.12 78.26 52771.97 88888.00 2006-10-24 02:04:54.406 297 18202.20 78.29 52772.10 88888.00 2006-10-24 02:04:54.906 297 18202.42 78.32 52772.01 88888.00 2006-10-24 02:04:55.406 297 18202.48 78.26 52772.00 88888.00 2006-10-24 02:04:55.906 297 18202.46 78.23 52771.93 88888.00 2006-10-24 02:04:56.406 297 18202.38 78.26 52771.74 88888.00 2006-10-24 02:04:56.906 297 18202.35 78.24 52771.84 88888.00 2006-10-24 02:04:57.406 297 18202.40 78.21 52771.88 88888.00 2006-10-24 02:04:57.906 297 18202.40 78.34 52771.77 88888.00 2006-10-24 02:04:58.406 297 18202.29 78.43 52771.87 88888.00 2006-10-24 02:04:58.906 297 18202.46 78.33 52771.91 88888.00 2006-10-24 02:04:59.406 297 18202.52 78.29 52771.98 88888.00 2006-10-24 02:04:59.906 297 18202.44 78.28 52771.97 88888.00 2006-10-24 02:05:00.406 297 18202.33 78.25 52772.09 88888.00 2006-10-24 02:05:00.906 297 18202.45 78.29 52772.14 88888.00 2006-10-24 02:05:01.406 297 18202.36 78.25 52772.15 88888.00 2006-10-24 02:05:01.906 297 18202.47 78.28 52772.23 88888.00 2006-10-24 02:05:02.406 297 18202.47 78.30 52772.12 88888.00 2006-10-24 02:05:02.906 297 18202.42 78.26 52772.16 88888.00 2006-10-24 02:05:03.406 297 18202.42 78.25 52772.10 88888.00 2006-10-24 02:05:03.906 297 18202.64 78.19 52772.08 88888.00 2006-10-24 02:05:04.406 297 18202.60 78.20 52772.12 88888.00 2006-10-24 02:05:04.906 297 18202.49 78.19 52772.11 88888.00 2006-10-24 02:05:05.406 297 18202.44 78.12 52772.11 88888.00 2006-10-24 02:05:05.906 297 18202.50 78.15 52772.04 88888.00 2006-10-24 02:05:06.406 297 18202.48 78.24 52771.95 88888.00 2006-10-24 02:05:06.906 297 18202.51 78.31 52771.99 88888.00 2006-10-24 02:05:07.406 297 18202.55 78.30 52771.93 88888.00 2006-10-24 02:05:07.906 297 18202.57 78.30 52771.95 88888.00 2006-10-24 02:05:08.406 297 18202.59 78.33 52771.97 88888.00 2006-10-24 02:05:08.906 297 18202.47 78.30 52771.91 88888.00 2006-10-24 02:05:09.406 297 18202.46 78.29 52772.02 88888.00 2006-10-24 02:05:09.906 297 18202.55 78.24 52772.09 88888.00 2006-10-24 02:05:10.406 297 18202.60 78.25 52771.97 88888.00 2006-10-24 02:05:10.906 297 18202.60 78.23 52771.97 88888.00 2006-10-24 02:05:11.406 297 18202.57 78.16 52771.89 88888.00 2006-10-24 02:05:11.906 297 18202.38 78.17 52771.98 88888.00 2006-10-24 02:05:12.406 297 18202.51 78.28 52772.12 88888.00 2006-10-24 02:05:12.906 297 18202.47 78.23 52772.12 88888.00 2006-10-24 02:05:13.406 297 18202.47 78.20 52772.01 88888.00 2006-10-24 02:05:13.906 297 18202.48 78.21 52771.99 88888.00 2006-10-24 02:05:14.406 297 18202.47 78.23 52771.91 88888.00 2006-10-24 02:05:14.906 297 18202.44 78.20 52771.96 88888.00 2006-10-24 02:05:15.406 297 18202.41 78.28 52771.99 88888.00 2006-10-24 02:05:15.906 297 18202.33 78.30 52771.98 88888.00 2006-10-24 02:05:16.406 297 18202.45 78.19 52772.03 88888.00 2006-10-24 02:05:16.906 297 18202.44 78.22 52771.99 88888.00 2006-10-24 02:05:17.406 297 18202.48 78.31 52771.92 88888.00 2006-10-24 02:05:17.906 297 18202.46 78.36 52772.02 88888.00 2006-10-24 02:05:18.406 297 18202.39 78.43 52772.12 88888.00 2006-10-24 02:05:18.906 297 18202.49 78.43 52772.03 88888.00 2006-10-24 02:05:19.406 297 18202.67 78.28 52772.05 88888.00 2006-10-24 02:05:19.906 297 18202.62 78.25 52772.03 88888.00 2006-10-24 02:05:20.406 297 18202.68 78.24 52772.04 88888.00 2006-10-24 02:05:20.906 297 18202.66 78.14 52772.04 88888.00 2006-10-24 02:05:21.406 297 18202.60 78.13 52772.13 88888.00 2006-10-24 02:05:21.906 297 18202.61 78.18 52772.16 88888.00 2006-10-24 02:05:22.406 297 18202.61 78.20 52772.19 88888.00 2006-10-24 02:05:22.906 297 18202.57 78.20 52772.19 88888.00 2006-10-24 02:05:23.406 297 18202.53 78.24 52772.04 88888.00 2006-10-24 02:05:23.906 297 18202.53 78.32 52772.01 88888.00 2006-10-24 02:05:24.406 297 18202.52 78.39 52772.07 88888.00 2006-10-24 02:05:24.906 297 18202.68 78.33 52772.09 88888.00 2006-10-24 02:05:25.406 297 18202.41 78.24 52772.13 88888.00 2006-10-24 02:05:25.906 297 18202.39 78.29 52772.16 88888.00 2006-10-24 02:05:26.406 297 18202.48 78.30 52772.23 88888.00 2006-10-24 02:05:26.906 297 18202.41 78.36 52772.22 88888.00 2006-10-24 02:05:27.406 297 18202.38 78.31 52772.16 88888.00 2006-10-24 02:05:27.906 297 18202.35 78.29 52772.16 88888.00 2006-10-24 02:05:28.406 297 18202.29 78.35 52772.27 88888.00 2006-10-24 02:05:28.906 297 18202.29 78.38 52772.31 88888.00 2006-10-24 02:05:29.406 297 18202.28 78.42 52772.22 88888.00 2006-10-24 02:05:29.906 297 18202.31 78.41 52772.21 88888.00 2006-10-24 02:05:30.406 297 18202.31 78.40 52772.19 88888.00 2006-10-24 02:05:30.906 297 18202.23 78.40 52772.13 88888.00 2006-10-24 02:05:31.406 297 18202.27 78.46 52772.18 88888.00 2006-10-24 02:05:31.906 297 18202.38 78.48 52772.14 88888.00 2006-10-24 02:05:32.406 297 18202.37 78.41 52772.18 88888.00 2006-10-24 02:05:32.906 297 18202.41 78.40 52772.31 88888.00 2006-10-24 02:05:33.406 297 18202.39 78.40 52772.19 88888.00 2006-10-24 02:05:33.906 297 18202.37 78.46 52772.18 88888.00 2006-10-24 02:05:34.406 297 18202.41 78.49 52772.19 88888.00 2006-10-24 02:05:34.906 297 18202.40 78.51 52772.14 88888.00 2006-10-24 02:05:35.406 297 18202.20 78.48 52772.12 88888.00 2006-10-24 02:05:35.906 297 18202.22 78.35 52772.14 88888.00 2006-10-24 02:05:36.406 297 18202.29 78.38 52772.20 88888.00 2006-10-24 02:05:36.906 297 18202.20 78.40 52772.25 88888.00 2006-10-24 02:05:37.406 297 18202.30 78.40 52772.18 88888.00 2006-10-24 02:05:37.906 297 18202.40 78.35 52772.24 88888.00 2006-10-24 02:05:38.406 297 18202.39 78.30 52772.38 88888.00 2006-10-24 02:05:38.906 297 18202.41 78.40 52772.28 88888.00 2006-10-24 02:05:39.406 297 18202.27 78.42 52772.27 88888.00 2006-10-24 02:05:39.906 297 18202.33 78.45 52772.22 88888.00 2006-10-24 02:05:40.406 297 18202.34 78.36 52772.23 88888.00 2006-10-24 02:05:40.906 297 18202.39 78.48 52772.24 88888.00 2006-10-24 02:05:41.406 297 18202.45 78.56 52772.16 88888.00 2006-10-24 02:05:41.906 297 18202.34 78.56 52772.11 88888.00 2006-10-24 02:05:42.406 297 18202.30 78.56 52772.13 88888.00 2006-10-24 02:05:42.906 297 18202.37 78.57 52772.13 88888.00 2006-10-24 02:05:43.406 297 18202.33 78.56 52772.21 88888.00 2006-10-24 02:05:43.906 297 18202.30 78.48 52772.23 88888.00 2006-10-24 02:05:44.406 297 18202.29 78.37 52772.11 88888.00 2006-10-24 02:05:44.906 297 18202.30 78.38 52771.93 88888.00 2006-10-24 02:05:45.406 297 18202.22 78.44 52771.93 88888.00 2006-10-24 02:05:45.906 297 18202.44 78.42 52771.77 88888.00 2006-10-24 02:05:46.406 297 18202.46 78.44 52771.92 88888.00 2006-10-24 02:05:46.906 297 18202.31 78.42 52771.90 88888.00 2006-10-24 02:05:47.406 297 18202.35 78.50 52771.96 88888.00 2006-10-24 02:05:47.906 297 18202.37 78.53 52771.97 88888.00 2006-10-24 02:05:48.406 297 18202.34 78.53 52771.88 88888.00 2006-10-24 02:05:48.906 297 18202.36 78.51 52771.98 88888.00 2006-10-24 02:05:49.406 297 18202.42 78.47 52771.98 88888.00 2006-10-24 02:05:49.906 297 18202.47 78.47 52771.95 88888.00 2006-10-24 02:05:50.406 297 18202.41 78.47 52771.88 88888.00 2006-10-24 02:05:50.906 297 18202.41 78.47 52771.93 88888.00 2006-10-24 02:05:51.406 297 18202.48 78.54 52771.91 88888.00 2006-10-24 02:05:51.906 297 18202.61 78.54 52771.98 88888.00 2006-10-24 02:05:52.406 297 18202.55 78.57 52772.03 88888.00 2006-10-24 02:05:52.906 297 18202.42 78.56 52771.99 88888.00 2006-10-24 02:05:53.406 297 18202.35 78.54 52771.96 88888.00 2006-10-24 02:05:53.906 297 18202.39 78.55 52772.07 88888.00 2006-10-24 02:05:54.406 297 18202.47 78.48 52772.10 88888.00 2006-10-24 02:05:54.906 297 18202.47 78.45 52771.98 88888.00 2006-10-24 02:05:55.406 297 18202.48 78.49 52772.02 88888.00 2006-10-24 02:05:55.906 297 18202.56 78.46 52771.93 88888.00 2006-10-24 02:05:56.406 297 18202.60 78.52 52771.86 88888.00 2006-10-24 02:05:56.906 297 18202.57 78.49 52771.74 88888.00 2006-10-24 02:05:57.406 297 18202.52 78.52 52771.73 88888.00 2006-10-24 02:05:57.906 297 18202.55 78.51 52771.77 88888.00 2006-10-24 02:05:58.406 297 18202.48 78.48 52771.75 88888.00 2006-10-24 02:05:58.906 297 18202.47 78.51 52771.69 88888.00 2006-10-24 02:05:59.406 297 18202.60 78.50 52771.70 88888.00 2006-10-24 02:05:59.906 297 18202.64 78.48 52771.77 88888.00 2006-10-24 02:06:00.406 297 18202.59 78.48 52771.75 88888.00 2006-10-24 02:06:00.906 297 18202.64 78.52 52771.80 88888.00 2006-10-24 02:06:01.406 297 18202.52 78.49 52771.89 88888.00 2006-10-24 02:06:01.906 297 18202.58 78.50 52771.86 88888.00 2006-10-24 02:06:02.406 297 18202.51 78.45 52771.79 88888.00 2006-10-24 02:06:02.906 297 18202.45 78.43 52771.78 88888.00 2006-10-24 02:06:03.406 297 18202.47 78.45 52771.90 88888.00 2006-10-24 02:06:03.906 297 18202.59 78.45 52771.98 88888.00 2006-10-24 02:06:04.406 297 18202.56 78.42 52772.00 88888.00 2006-10-24 02:06:04.906 297 18202.68 78.45 52771.90 88888.00 2006-10-24 02:06:05.406 297 18202.69 78.48 52771.75 88888.00 2006-10-24 02:06:05.906 297 18202.66 78.56 52771.72 88888.00 2006-10-24 02:06:06.406 297 18202.57 78.57 52771.65 88888.00 2006-10-24 02:06:06.906 297 18202.48 78.59 52771.53 88888.00 2006-10-24 02:06:07.406 297 18202.42 78.63 52771.49 88888.00 2006-10-24 02:06:07.906 297 18202.47 78.57 52771.42 88888.00 2006-10-24 02:06:08.406 297 18202.57 78.51 52771.54 88888.00 2006-10-24 02:06:08.906 297 18202.50 78.46 52771.58 88888.00 2006-10-24 02:06:09.406 297 18202.39 78.42 52771.64 88888.00 2006-10-24 02:06:09.906 297 18202.57 78.50 52771.62 88888.00 2006-10-24 02:06:10.406 297 18202.60 78.55 52771.70 88888.00 2006-10-24 02:06:10.906 297 18202.57 78.58 52771.78 88888.00 2006-10-24 02:06:11.406 297 18202.58 78.61 52771.73 88888.00 2006-10-24 02:06:11.906 297 18202.56 78.50 52771.73 88888.00 2006-10-24 02:06:12.406 297 18202.58 78.53 52771.85 88888.00 2006-10-24 02:06:12.906 297 18202.55 78.48 52771.91 88888.00 2006-10-24 02:06:13.406 297 18202.61 78.44 52771.90 88888.00 2006-10-24 02:06:13.906 297 18202.58 78.43 52771.86 88888.00 2006-10-24 02:06:14.406 297 18202.58 78.47 52771.76 88888.00 2006-10-24 02:06:14.906 297 18202.56 78.56 52771.72 88888.00 2006-10-24 02:06:15.406 297 18202.55 78.55 52771.72 88888.00 2006-10-24 02:06:15.906 297 18202.68 78.58 52771.63 88888.00 2006-10-24 02:06:16.406 297 18202.67 78.56 52771.72 88888.00 2006-10-24 02:06:16.906 297 18202.53 78.44 52771.78 88888.00 2006-10-24 02:06:17.406 297 18202.53 78.37 52771.77 88888.00 2006-10-24 02:06:17.906 297 18202.63 78.46 52771.73 88888.00 2006-10-24 02:06:18.406 297 18202.51 78.40 52771.79 88888.00 2006-10-24 02:06:18.906 297 18202.45 78.41 52771.88 88888.00 2006-10-24 02:06:19.406 297 18202.48 78.44 52771.86 88888.00 2006-10-24 02:06:19.906 297 18202.66 78.37 52771.81 88888.00 2006-10-24 02:06:20.406 297 18202.64 78.39 52771.81 88888.00 2006-10-24 02:06:20.906 297 18202.64 78.46 52771.88 88888.00 2006-10-24 02:06:21.403 297 18202.52 78.52 52771.73 88888.00 2006-10-24 02:06:21.903 297 18202.51 78.57 52771.68 88888.00 2006-10-24 02:06:22.403 297 18202.53 78.58 52771.75 88888.00 2006-10-24 02:06:22.903 297 18202.50 78.58 52771.66 88888.00 2006-10-24 02:06:23.403 297 18202.58 78.54 52771.68 88888.00 2006-10-24 02:06:23.903 297 18202.69 78.50 52771.88 88888.00 2006-10-24 02:06:24.403 297 18202.58 78.53 52771.73 88888.00 2006-10-24 02:06:24.903 297 18202.58 78.58 52771.67 88888.00 2006-10-24 02:06:25.403 297 18202.58 78.57 52771.60 88888.00 2006-10-24 02:06:25.903 297 18202.58 78.51 52771.72 88888.00 2006-10-24 02:06:26.403 297 18202.68 78.48 52771.83 88888.00 2006-10-24 02:06:26.903 297 18202.77 78.45 52771.87 88888.00 2006-10-24 02:06:27.403 297 18202.73 78.46 52771.81 88888.00 2006-10-24 02:06:27.903 297 18202.74 78.48 52771.76 88888.00 2006-10-24 02:06:28.403 297 18202.73 78.43 52771.68 88888.00 2006-10-24 02:06:28.903 297 18202.61 78.38 52771.80 88888.00 2006-10-24 02:06:29.403 297 18202.60 78.42 52771.90 88888.00 2006-10-24 02:06:29.903 297 18202.61 78.48 52771.85 88888.00 2006-10-24 02:06:30.403 297 18202.57 78.43 52771.67 88888.00 2006-10-24 02:06:30.903 297 18202.58 78.41 52771.69 88888.00 2006-10-24 02:06:31.403 297 18202.62 78.44 52771.78 88888.00 2006-10-24 02:06:31.903 297 18202.62 78.44 52771.78 88888.00 2006-10-24 02:06:32.403 297 18202.51 78.40 52771.80 88888.00 2006-10-24 02:06:32.903 297 18202.61 78.39 52771.74 88888.00 2006-10-24 02:06:33.403 297 18202.56 78.41 52771.64 88888.00 2006-10-24 02:06:33.903 297 18202.60 78.47 52771.75 88888.00 2006-10-24 02:06:34.403 297 18202.72 78.49 52771.93 88888.00 2006-10-24 02:06:34.903 297 18202.70 78.49 52771.98 88888.00 2006-10-24 02:06:35.403 297 18202.66 78.56 52771.96 88888.00 2006-10-24 02:06:35.903 297 18202.68 78.58 52771.88 88888.00 2006-10-24 02:06:36.403 297 18202.66 78.56 52771.83 88888.00 2006-10-24 02:06:36.903 297 18202.67 78.47 52771.74 88888.00 2006-10-24 02:06:37.403 297 18202.80 78.46 52771.73 88888.00 2006-10-24 02:06:37.903 297 18202.71 78.48 52771.74 88888.00 2006-10-24 02:06:38.403 297 18202.79 78.57 52771.67 88888.00 2006-10-24 02:06:38.903 297 18202.74 78.54 52771.75 88888.00 2006-10-24 02:06:39.403 297 18202.72 78.50 52771.83 88888.00 2006-10-24 02:06:39.903 297 18202.74 78.46 52771.74 88888.00 2006-10-24 02:06:40.403 297 18202.70 78.51 52771.79 88888.00 2006-10-24 02:06:40.903 297 18202.66 78.49 52771.83 88888.00 2006-10-24 02:06:41.403 297 18202.68 78.42 52771.87 88888.00 2006-10-24 02:06:41.903 297 18202.72 78.43 52771.95 88888.00 2006-10-24 02:06:42.403 297 18202.71 78.44 52771.83 88888.00 2006-10-24 02:06:42.903 297 18202.67 78.42 52771.86 88888.00 2006-10-24 02:06:43.403 297 18202.64 78.39 52771.91 88888.00 2006-10-24 02:06:43.903 297 18202.53 78.33 52771.97 88888.00 2006-10-24 02:06:44.403 297 18202.56 78.29 52771.91 88888.00 2006-10-24 02:06:44.903 297 18202.50 78.38 52771.98 88888.00 2006-10-24 02:06:45.403 297 18202.56 78.45 52771.95 88888.00 2006-10-24 02:06:45.903 297 18202.53 78.39 52771.89 88888.00 2006-10-24 02:06:46.403 297 18202.56 78.44 52771.92 88888.00 2006-10-24 02:06:46.903 297 18202.62 78.48 52771.96 88888.00 2006-10-24 02:06:47.403 297 18202.68 78.47 52772.05 88888.00 2006-10-24 02:06:47.903 297 18202.62 78.41 52772.03 88888.00 2006-10-24 02:06:48.403 297 18202.64 78.39 52771.84 88888.00 2006-10-24 02:06:48.903 297 18202.56 78.48 52771.75 88888.00 2006-10-24 02:06:49.403 297 18202.63 78.51 52771.72 88888.00 2006-10-24 02:06:49.903 297 18202.67 78.44 52771.60 88888.00 2006-10-24 02:06:50.403 297 18202.71 78.39 52771.61 88888.00 2006-10-24 02:06:50.903 297 18202.73 78.39 52771.72 88888.00 2006-10-24 02:06:51.403 297 18202.70 78.45 52771.72 88888.00 2006-10-24 02:06:51.903 297 18202.62 78.51 52771.69 88888.00 2006-10-24 02:06:52.403 297 18202.71 78.50 52771.67 88888.00 2006-10-24 02:06:52.903 297 18202.59 78.53 52771.68 88888.00 2006-10-24 02:06:53.403 297 18202.59 78.49 52771.67 88888.00 2006-10-24 02:06:53.903 297 18202.68 78.42 52771.79 88888.00 2006-10-24 02:06:54.403 297 18202.64 78.42 52771.69 88888.00 2006-10-24 02:06:54.903 297 18202.71 78.49 52771.73 88888.00 2006-10-24 02:06:55.403 297 18202.70 78.47 52771.76 88888.00 2006-10-24 02:06:55.903 297 18202.80 78.40 52771.86 88888.00 2006-10-24 02:06:56.403 297 18202.83 78.34 52771.83 88888.00 2006-10-24 02:06:56.903 297 18202.76 78.29 52771.88 88888.00 2006-10-24 02:06:57.403 297 18202.71 78.28 52771.86 88888.00 2006-10-24 02:06:57.903 297 18202.60 78.31 52771.81 88888.00 2006-10-24 02:06:58.403 297 18202.59 78.29 52771.77 88888.00 2006-10-24 02:06:58.903 297 18202.66 78.29 52771.81 88888.00 2006-10-24 02:06:59.403 297 18202.66 78.32 52771.95 88888.00 2006-10-24 02:06:59.903 297 18202.61 78.41 52771.97 88888.00 2006-10-24 02:07:00.403 297 18202.35 78.40 52771.96 88888.00 2006-10-24 02:07:00.903 297 18202.41 78.48 52771.97 88888.00 2006-10-24 02:07:01.403 297 18202.40 78.46 52771.96 88888.00 2006-10-24 02:07:01.903 297 18202.41 78.39 52772.00 88888.00 2006-10-24 02:07:02.403 297 18202.25 78.40 52772.00 88888.00 2006-10-24 02:07:02.903 297 18202.34 78.33 52772.05 88888.00 2006-10-24 02:07:03.403 297 18202.50 78.33 52771.95 88888.00 2006-10-24 02:07:03.903 297 18202.49 78.32 52771.85 88888.00 2006-10-24 02:07:04.403 297 18202.58 78.21 52771.89 88888.00 2006-10-24 02:07:04.903 297 18202.50 78.22 52771.89 88888.00 2006-10-24 02:07:05.403 297 18202.67 78.34 52771.85 88888.00 2006-10-24 02:07:05.903 297 18202.71 78.31 52771.69 88888.00 2006-10-24 02:07:06.403 297 18202.62 78.29 52771.84 88888.00 2006-10-24 02:07:06.903 297 18202.50 78.28 52771.92 88888.00 2006-10-24 02:07:07.403 297 18202.47 78.23 52771.90 88888.00 2006-10-24 02:07:07.903 297 18202.49 78.30 52771.89 88888.00 2006-10-24 02:07:08.403 297 18202.51 78.29 52771.93 88888.00 2006-10-24 02:07:08.903 297 18202.56 78.32 52771.93 88888.00 2006-10-24 02:07:09.403 297 18202.51 78.29 52771.83 88888.00 2006-10-24 02:07:09.903 297 18202.60 78.26 52771.76 88888.00 2006-10-24 02:07:10.403 297 18202.56 78.29 52771.86 88888.00 2006-10-24 02:07:10.903 297 18202.44 78.34 52771.89 88888.00 2006-10-24 02:07:11.403 297 18202.44 78.36 52771.85 88888.00 2006-10-24 02:07:11.903 297 18202.44 78.29 52771.92 88888.00 2006-10-24 02:07:12.403 297 18202.38 78.28 52771.89 88888.00 2006-10-24 02:07:12.903 297 18202.36 78.37 52771.88 88888.00 2006-10-24 02:07:13.403 297 18202.41 78.39 52771.90 88888.00 2006-10-24 02:07:13.903 297 18202.55 78.30 52771.89 88888.00 2006-10-24 02:07:14.403 297 18202.61 78.24 52771.85 88888.00 2006-10-24 02:07:14.903 297 18202.51 78.26 52771.88 88888.00 2006-10-24 02:07:15.403 297 18202.40 78.28 52771.88 88888.00 2006-10-24 02:07:15.903 297 18202.37 78.24 52771.86 88888.00 2006-10-24 02:07:16.403 297 18202.39 78.24 52771.91 88888.00 2006-10-24 02:07:16.903 297 18202.41 78.26 52771.86 88888.00 2006-10-24 02:07:17.403 297 18202.40 78.18 52771.69 88888.00 2006-10-24 02:07:17.903 297 18202.39 78.15 52771.67 88888.00 2006-10-24 02:07:18.403 297 18202.39 78.08 52771.78 88888.00 2006-10-24 02:07:18.903 297 18202.47 78.09 52771.91 88888.00 2006-10-24 02:07:19.403 297 18202.40 78.13 52771.96 88888.00 2006-10-24 02:07:19.903 297 18202.55 78.15 52771.81 88888.00 2006-10-24 02:07:20.403 297 18202.48 78.06 52771.85 88888.00 2006-10-24 02:07:20.903 297 18202.55 78.16 52771.78 88888.00 2006-10-24 02:07:21.403 297 18202.44 78.14 52771.85 88888.00 2006-10-24 02:07:21.903 297 18202.61 78.18 52772.00 88888.00 2006-10-24 02:07:22.403 297 18202.62 78.16 52771.91 88888.00 2006-10-24 02:07:22.903 297 18202.49 78.13 52771.92 88888.00 2006-10-24 02:07:23.403 297 18202.46 78.11 52772.01 88888.00 2006-10-24 02:07:23.903 297 18202.52 78.11 52771.86 88888.00 2006-10-24 02:07:24.403 297 18202.53 78.17 52771.78 88888.00 2006-10-24 02:07:24.903 297 18202.55 78.11 52771.81 88888.00 2006-10-24 02:07:25.403 297 18202.59 78.14 52771.80 88888.00 2006-10-24 02:07:25.903 297 18202.69 78.17 52771.87 88888.00 2006-10-24 02:07:26.403 297 18202.70 78.14 52771.95 88888.00 2006-10-24 02:07:26.903 297 18202.64 78.08 52771.89 88888.00 2006-10-24 02:07:27.403 297 18202.61 78.09 52771.81 88888.00 2006-10-24 02:07:27.903 297 18202.56 78.06 52771.83 88888.00 2006-10-24 02:07:28.403 297 18202.47 78.01 52771.75 88888.00 2006-10-24 02:07:28.903 297 18202.38 78.00 52771.73 88888.00 2006-10-24 02:07:29.403 297 18202.40 77.96 52771.83 88888.00 2006-10-24 02:07:29.903 297 18202.38 78.01 52771.81 88888.00 2006-10-24 02:07:30.403 297 18202.51 77.99 52771.86 88888.00 2006-10-24 02:07:30.903 297 18202.31 77.96 52771.85 88888.00 2006-10-24 02:07:31.403 297 18201.94 78.00 52771.79 88888.00 2006-10-24 02:07:31.903 297 18201.96 78.01 52771.86 88888.00 2006-10-24 02:07:32.403 297 18202.02 78.05 52771.81 88888.00 2006-10-24 02:07:32.903 297 18201.95 78.12 52771.78 88888.00 2006-10-24 02:07:33.403 297 18201.98 78.03 52771.81 88888.00 2006-10-24 02:07:33.903 297 18202.06 77.91 52771.87 88888.00 2006-10-24 02:07:34.403 297 18202.07 77.95 52771.95 88888.00 2006-10-24 02:07:34.903 297 18201.93 78.09 52771.86 88888.00 2006-10-24 02:07:35.403 297 18201.83 78.02 52771.83 88888.00 2006-10-24 02:07:35.903 297 18201.82 78.03 52771.83 88888.00 2006-10-24 02:07:36.403 297 18201.75 78.04 52771.88 88888.00 2006-10-24 02:07:36.903 297 18201.73 78.05 52771.90 88888.00 2006-10-24 02:07:37.403 297 18201.75 78.03 52771.87 88888.00 2006-10-24 02:07:37.903 297 18201.84 78.11 52771.85 88888.00 2006-10-24 02:07:38.403 297 18201.88 78.12 52771.84 88888.00 2006-10-24 02:07:38.903 297 18201.81 77.99 52771.86 88888.00 2006-10-24 02:07:39.403 297 18201.81 77.97 52771.91 88888.00 2006-10-24 02:07:39.903 297 18201.85 77.89 52771.91 88888.00 2006-10-24 02:07:40.403 297 18201.84 77.96 52771.85 88888.00 2006-10-24 02:07:40.903 297 18201.75 78.05 52771.87 88888.00 2006-10-24 02:07:41.403 297 18201.79 77.99 52771.70 88888.00 2006-10-24 02:07:41.903 297 18201.96 77.94 52771.84 88888.00 2006-10-24 02:07:42.403 297 18201.88 77.91 52771.95 88888.00 2006-10-24 02:07:42.903 297 18201.82 77.96 52771.97 88888.00 2006-10-24 02:07:43.403 297 18201.82 78.05 52771.97 88888.00 2006-10-24 02:07:43.903 297 18201.83 78.05 52772.01 88888.00 2006-10-24 02:07:44.403 297 18201.84 78.04 52772.00 88888.00 2006-10-24 02:07:44.903 297 18201.75 78.03 52771.96 88888.00 2006-10-24 02:07:45.403 297 18201.66 77.99 52771.95 88888.00 2006-10-24 02:07:45.903 297 18201.71 77.92 52771.93 88888.00 2006-10-24 02:07:46.403 297 18201.73 77.97 52772.07 88888.00 2006-10-24 02:07:46.903 297 18201.73 78.01 52772.08 88888.00 2006-10-24 02:07:47.403 297 18201.71 78.06 52771.99 88888.00 2006-10-24 02:07:47.903 297 18201.66 78.09 52771.93 88888.00 2006-10-24 02:07:48.403 297 18201.70 78.02 52771.95 88888.00 2006-10-24 02:07:48.903 297 18201.75 77.90 52771.93 88888.00 2006-10-24 02:07:49.403 297 18201.69 77.91 52771.83 88888.00 2006-10-24 02:07:49.903 297 18201.79 77.97 52771.87 88888.00 2006-10-24 02:07:50.403 297 18201.76 78.05 52771.86 88888.00 2006-10-24 02:07:50.903 297 18201.79 78.09 52771.95 88888.00 2006-10-24 02:07:51.403 297 18201.92 78.14 52772.08 88888.00 2006-10-24 02:07:51.903 297 18201.94 78.13 52772.08 88888.00 2006-10-24 02:07:52.403 297 18201.81 78.16 52772.10 88888.00 2006-10-24 02:07:52.903 297 18201.74 78.17 52772.03 88888.00 2006-10-24 02:07:53.403 297 18201.87 78.15 52772.04 88888.00 2006-10-24 02:07:53.903 297 18201.81 78.14 52772.07 88888.00 2006-10-24 02:07:54.403 297 18201.75 78.18 52771.92 88888.00 2006-10-24 02:07:54.903 297 18201.82 78.20 52771.98 88888.00 2006-10-24 02:07:55.403 297 18201.86 78.14 52772.02 88888.00 2006-10-24 02:07:55.903 297 18201.71 78.13 52771.89 88888.00 2006-10-24 02:07:56.403 297 18201.75 78.17 52771.98 88888.00 2006-10-24 02:07:56.903 297 18201.76 78.14 52772.08 88888.00 2006-10-24 02:07:57.403 297 18201.87 78.16 52772.05 88888.00 2006-10-24 02:07:57.903 297 18201.92 78.18 52771.98 88888.00 2006-10-24 02:07:58.403 297 18201.86 78.16 52771.87 88888.00 2006-10-24 02:07:58.903 297 18201.90 78.07 52771.96 88888.00 2006-10-24 02:07:59.403 297 18201.82 78.04 52771.98 88888.00 2006-10-24 02:07:59.903 297 18201.83 78.08 52771.96 88888.00 2006-10-24 02:08:00.403 297 18201.76 78.11 52771.97 88888.00 2006-10-24 02:08:00.903 297 18201.76 78.09 52771.95 88888.00 2006-10-24 02:08:01.403 297 18201.87 78.03 52771.90 88888.00 2006-10-24 02:08:01.903 297 18201.85 78.05 52771.79 88888.00 2006-10-24 02:08:02.403 297 18201.80 78.06 52771.74 88888.00 2006-10-24 02:08:02.903 297 18201.82 78.04 52771.79 88888.00 2006-10-24 02:08:03.403 297 18201.83 77.94 52771.86 88888.00 2006-10-24 02:08:03.903 297 18201.80 77.87 52771.95 88888.00 2006-10-24 02:08:04.403 297 18201.93 77.89 52772.00 88888.00 2006-10-24 02:08:04.903 297 18201.93 77.92 52771.96 88888.00 2006-10-24 02:08:05.403 297 18201.90 77.91 52771.90 88888.00 2006-10-24 02:08:05.903 297 18201.82 77.94 52771.88 88888.00 2006-10-24 02:08:06.403 297 18201.71 77.98 52771.69 88888.00 2006-10-24 02:08:06.903 297 18201.79 77.99 52771.60 88888.00 2006-10-24 02:08:07.403 297 18201.73 77.95 52771.68 88888.00 2006-10-24 02:08:07.903 297 18201.80 77.86 52771.76 88888.00 2006-10-24 02:08:08.403 297 18201.87 77.83 52771.87 88888.00 2006-10-24 02:08:08.903 297 18201.80 77.82 52772.03 88888.00 2006-10-24 02:08:09.403 297 18201.71 77.84 52772.01 88888.00 2006-10-24 02:08:09.903 297 18201.69 77.86 52771.92 88888.00 2006-10-24 02:08:10.403 297 18201.79 77.95 52771.86 88888.00 2006-10-24 02:08:10.903 297 18201.69 78.01 52771.97 88888.00 2006-10-24 02:08:11.403 297 18201.71 78.08 52772.03 88888.00 2006-10-24 02:08:11.903 297 18201.68 78.07 52772.02 88888.00 2006-10-24 02:08:12.403 297 18201.63 78.04 52772.00 88888.00 2006-10-24 02:08:12.903 297 18201.72 77.99 52771.93 88888.00 2006-10-24 02:08:13.403 297 18201.69 77.97 52771.93 88888.00 2006-10-24 02:08:13.903 297 18201.74 78.03 52772.00 88888.00 2006-10-24 02:08:14.403 297 18201.64 78.05 52772.07 88888.00 2006-10-24 02:08:14.903 297 18201.58 78.02 52772.09 88888.00 2006-10-24 02:08:15.403 297 18201.62 78.09 52772.01 88888.00 2006-10-24 02:08:15.903 297 18201.61 78.18 52772.11 88888.00 2006-10-24 02:08:16.403 297 18201.68 78.11 52772.14 88888.00 2006-10-24 02:08:16.903 297 18201.66 78.18 52772.09 88888.00 2006-10-24 02:08:17.403 297 18201.51 78.23 52772.04 88888.00 2006-10-24 02:08:17.903 297 18201.50 78.24 52772.03 88888.00 2006-10-24 02:08:18.403 297 18201.63 78.21 52772.03 88888.00 2006-10-24 02:08:18.903 297 18201.60 78.22 52772.03 88888.00 2006-10-24 02:08:19.403 297 18201.74 78.22 52772.22 88888.00 2006-10-24 02:08:19.903 297 18201.81 78.17 52772.21 88888.00 2006-10-24 02:08:20.403 297 18201.74 78.14 52772.07 88888.00 2006-10-24 02:08:20.903 297 18201.80 78.10 52772.01 88888.00 2006-10-24 02:08:21.403 297 18201.84 78.11 52771.95 88888.00 2006-10-24 02:08:21.903 297 18201.77 78.06 52772.00 88888.00 2006-10-24 02:08:22.403 297 18201.83 78.01 52772.08 88888.00 2006-10-24 02:08:22.903 297 18201.90 78.05 52772.05 88888.00 2006-10-24 02:08:23.403 297 18201.70 78.15 52772.08 88888.00 2006-10-24 02:08:23.903 297 18201.73 78.15 52772.03 88888.00 2006-10-24 02:08:24.403 297 18201.63 78.19 52771.92 88888.00 2006-10-24 02:08:24.903 297 18201.50 78.19 52771.86 88888.00 2006-10-24 02:08:25.403 297 18201.57 78.18 52771.95 88888.00 2006-10-24 02:08:25.903 297 18201.79 78.22 52771.93 88888.00 2006-10-24 02:08:26.403 297 18201.76 78.21 52771.95 88888.00 2006-10-24 02:08:26.903 297 18201.85 78.17 52772.00 88888.00 2006-10-24 02:08:27.403 297 18201.94 78.24 52771.97 88888.00 2006-10-24 02:08:27.903 297 18201.84 78.25 52771.84 88888.00 2006-10-24 02:08:28.403 297 18201.64 78.23 52771.70 88888.00 2006-10-24 02:08:28.903 297 18201.68 78.29 52771.72 88888.00 2006-10-24 02:08:29.403 297 18201.66 78.22 52771.75 88888.00 2006-10-24 02:08:29.903 297 18201.69 78.13 52771.63 88888.00 2006-10-24 02:08:30.403 297 18201.65 78.16 52771.64 88888.00 2006-10-24 02:08:30.903 297 18201.72 78.21 52771.69 88888.00 2006-10-24 02:08:31.403 297 18201.73 78.26 52771.73 88888.00 2006-10-24 02:08:31.903 297 18201.68 78.26 52771.72 88888.00 2006-10-24 02:08:32.403 297 18201.66 78.26 52771.84 88888.00 2006-10-24 02:08:32.903 297 18201.75 78.29 52771.89 88888.00 2006-10-24 02:08:33.403 297 18201.87 78.33 52771.79 88888.00 2006-10-24 02:08:33.903 297 18201.88 78.30 52771.69 88888.00 2006-10-24 02:08:34.403 297 18201.90 78.32 52771.86 88888.00 2006-10-24 02:08:34.903 297 18201.82 78.29 52771.85 88888.00 2006-10-24 02:08:35.403 297 18201.72 78.19 52771.78 88888.00 2006-10-24 02:08:35.903 297 18201.75 78.18 52771.85 88888.00 2006-10-24 02:08:36.403 297 18201.83 78.15 52772.03 88888.00 2006-10-24 02:08:36.903 297 18201.79 78.11 52772.07 88888.00 2006-10-24 02:08:37.403 297 18201.75 78.19 52772.00 88888.00 2006-10-24 02:08:37.903 297 18201.79 78.25 52771.97 88888.00 2006-10-24 02:08:38.403 297 18201.91 78.23 52771.93 88888.00 2006-10-24 02:08:38.903 297 18201.81 78.30 52771.95 88888.00 2006-10-24 02:08:39.403 297 18201.83 78.30 52771.84 88888.00 2006-10-24 02:08:39.903 297 18201.85 78.20 52771.83 88888.00 2006-10-24 02:08:40.403 297 18201.80 78.19 52771.81 88888.00 2006-10-24 02:08:40.903 297 18201.80 78.22 52771.86 88888.00 2006-10-24 02:08:41.403 297 18201.70 78.20 52771.93 88888.00 2006-10-24 02:08:41.903 297 18201.62 78.24 52771.90 88888.00 2006-10-24 02:08:42.403 297 18201.81 78.21 52771.89 88888.00 2006-10-24 02:08:42.903 297 18201.76 78.16 52771.81 88888.00 2006-10-24 02:08:43.403 297 18201.77 78.15 52771.74 88888.00 2006-10-24 02:08:43.903 297 18201.96 78.14 52771.90 88888.00 2006-10-24 02:08:44.403 297 18201.85 78.12 52771.87 88888.00 2006-10-24 02:08:44.903 297 18201.81 78.06 52771.84 88888.00 2006-10-24 02:08:45.403 297 18201.82 77.95 52771.83 88888.00 2006-10-24 02:08:45.903 297 18201.86 77.98 52771.86 88888.00 2006-10-24 02:08:46.403 297 18201.90 78.05 52771.86 88888.00 2006-10-24 02:08:46.903 297 18201.88 78.00 52771.79 88888.00 2006-10-24 02:08:47.403 297 18201.81 78.05 52771.69 88888.00 2006-10-24 02:08:47.903 297 18201.79 78.09 52771.67 88888.00 2006-10-24 02:08:48.403 297 18201.75 78.09 52771.75 88888.00 2006-10-24 02:08:48.903 297 18201.86 77.99 52771.78 88888.00 2006-10-24 02:08:49.403 297 18201.95 78.12 52771.87 88888.00 2006-10-24 02:08:49.903 297 18202.07 78.18 52771.87 88888.00 2006-10-24 02:08:50.403 297 18202.00 78.14 52771.90 88888.00 2006-10-24 02:08:50.903 297 18201.98 78.19 52771.96 88888.00 2006-10-24 02:08:51.403 297 18201.86 78.14 52771.98 88888.00 2006-10-24 02:08:51.903 297 18201.79 78.16 52771.86 88888.00 2006-10-24 02:08:52.403 297 18201.96 78.20 52771.81 88888.00 2006-10-24 02:08:52.903 297 18201.84 78.29 52771.83 88888.00 2006-10-24 02:08:53.403 297 18201.91 78.36 52771.81 88888.00 2006-10-24 02:08:53.903 297 18201.97 78.37 52771.89 88888.00 2006-10-24 02:08:54.403 297 18202.12 78.38 52771.96 88888.00 2006-10-24 02:08:54.903 297 18202.18 78.37 52771.90 88888.00 2006-10-24 02:08:55.403 297 18202.22 78.23 52771.90 88888.00 2006-10-24 02:08:55.903 297 18202.09 78.16 52771.90 88888.00 2006-10-24 02:08:56.403 297 18202.17 78.18 52771.73 88888.00 2006-10-24 02:08:56.903 297 18202.09 78.19 52771.77 88888.00 2006-10-24 02:08:57.403 297 18202.13 78.20 52771.84 88888.00 2006-10-24 02:08:57.903 297 18202.20 78.14 52771.81 88888.00 2006-10-24 02:08:58.403 297 18202.16 78.09 52771.76 88888.00 2006-10-24 02:08:58.903 297 18202.04 78.12 52771.58 88888.00 2006-10-24 02:08:59.403 297 18202.14 78.15 52771.68 88888.00 2006-10-24 02:08:59.903 297 18202.22 78.17 52771.75 88888.00 2006-10-24 02:09:00.403 297 18202.28 78.12 52771.74 88888.00 2006-10-24 02:09:00.903 297 18202.23 78.15 52771.76 88888.00 2006-10-24 02:09:01.403 297 18202.16 78.26 52771.74 88888.00 2006-10-24 02:09:01.903 297 18202.08 78.26 52771.83 88888.00 2006-10-24 02:09:02.403 297 18202.09 78.18 52771.70 88888.00 2006-10-24 02:09:02.903 297 18202.00 78.20 52771.68 88888.00 2006-10-24 02:09:03.403 297 18201.98 78.15 52771.74 88888.00 2006-10-24 02:09:03.903 297 18202.03 78.13 52771.74 88888.00 2006-10-24 02:09:04.403 297 18202.05 78.12 52771.78 88888.00 2006-10-24 02:09:04.903 297 18202.08 78.18 52771.83 88888.00 2006-10-24 02:09:05.403 297 18202.11 78.22 52771.66 88888.00 2006-10-24 02:09:05.903 297 18201.97 78.20 52771.69 88888.00 2006-10-24 02:09:06.403 297 18201.98 78.19 52771.85 88888.00 2006-10-24 02:09:06.903 297 18202.09 78.29 52771.80 88888.00 2006-10-24 02:09:07.403 297 18202.09 78.28 52771.73 88888.00 2006-10-24 02:09:07.903 297 18202.01 78.29 52771.84 88888.00 2006-10-24 02:09:08.403 297 18202.07 78.31 52771.69 88888.00 2006-10-24 02:09:08.903 297 18202.18 78.28 52771.64 88888.00 2006-10-24 02:09:09.403 297 18202.19 78.26 52771.68 88888.00 2006-10-24 02:09:09.903 297 18202.05 78.26 52771.78 88888.00 2006-10-24 02:09:10.403 297 18201.90 78.25 52771.70 88888.00 2006-10-24 02:09:10.903 297 18201.88 78.29 52771.67 88888.00 2006-10-24 02:09:11.403 297 18202.06 78.32 52771.69 88888.00 2006-10-24 02:09:11.903 297 18201.98 78.33 52771.70 88888.00 2006-10-24 02:09:12.403 297 18201.92 78.35 52771.74 88888.00 2006-10-24 02:09:12.903 297 18201.91 78.35 52771.81 88888.00 2006-10-24 02:09:13.403 297 18201.93 78.28 52771.83 88888.00 2006-10-24 02:09:13.903 297 18202.04 78.23 52771.84 88888.00 2006-10-24 02:09:14.403 297 18202.02 78.29 52771.93 88888.00 2006-10-24 02:09:14.903 297 18201.97 78.24 52771.86 88888.00 2006-10-24 02:09:15.403 297 18201.96 78.20 52771.79 88888.00 2006-10-24 02:09:15.903 297 18202.05 78.23 52771.67 88888.00 2006-10-24 02:09:16.403 297 18201.95 78.28 52771.72 88888.00 2006-10-24 02:09:16.903 297 18202.04 78.31 52771.78 88888.00 2006-10-24 02:09:17.403 297 18202.16 78.33 52771.86 88888.00 2006-10-24 02:09:17.903 297 18201.95 78.32 52771.90 88888.00 2006-10-24 02:09:18.403 297 18201.79 78.39 52771.84 88888.00 2006-10-24 02:09:18.903 297 18201.93 78.37 52771.76 88888.00 2006-10-24 02:09:19.403 297 18201.92 78.28 52771.70 88888.00 2006-10-24 02:09:19.903 297 18201.81 78.30 52771.70 88888.00 2006-10-24 02:09:20.403 297 18201.75 78.26 52771.74 88888.00 2006-10-24 02:09:20.903 297 18201.79 78.29 52771.67 88888.00 2006-10-24 02:09:21.403 297 18201.83 78.35 52771.61 88888.00 2006-10-24 02:09:21.903 297 18201.86 78.38 52771.70 88888.00 2006-10-24 02:09:22.403 297 18201.85 78.38 52771.81 88888.00 2006-10-24 02:09:22.903 297 18201.80 78.39 52771.64 88888.00 2006-10-24 02:09:23.403 297 18201.81 78.26 52771.51 88888.00 2006-10-24 02:09:23.903 297 18201.62 78.28 52771.60 88888.00 2006-10-24 02:09:24.403 297 18201.68 78.28 52771.73 88888.00 2006-10-24 02:09:24.903 297 18201.82 78.40 52771.72 88888.00 2006-10-24 02:09:25.403 297 18201.85 78.34 52771.65 88888.00 2006-10-24 02:09:25.903 297 18201.77 78.29 52771.56 88888.00 2006-10-24 02:09:26.403 297 18201.80 78.28 52771.68 88888.00 2006-10-24 02:09:26.903 297 18201.86 78.21 52771.62 88888.00 2006-10-24 02:09:27.403 297 18201.85 78.10 52771.60 88888.00 2006-10-24 02:09:27.903 297 18201.90 78.14 52771.57 88888.00 2006-10-24 02:09:28.403 297 18201.86 78.22 52771.58 88888.00 2006-10-24 02:09:28.903 297 18201.79 78.24 52771.52 88888.00 2006-10-24 02:09:29.403 297 18201.76 78.26 52771.52 88888.00 2006-10-24 02:09:29.903 297 18201.87 78.21 52771.55 88888.00 2006-10-24 02:09:30.403 297 18201.87 78.30 52771.42 88888.00 2006-10-24 02:09:30.903 297 18201.80 78.34 52771.60 88888.00 2006-10-24 02:09:31.403 297 18201.75 78.34 52771.68 88888.00 2006-10-24 02:09:31.903 297 18201.85 78.24 52771.60 88888.00 2006-10-24 02:09:32.403 297 18201.83 78.22 52771.44 88888.00 2006-10-24 02:09:32.903 297 18201.93 78.30 52771.47 88888.00 2006-10-24 02:09:33.403 297 18201.90 78.29 52771.57 88888.00 2006-10-24 02:09:33.903 297 18201.87 78.22 52771.74 88888.00 2006-10-24 02:09:34.403 297 18201.81 78.22 52771.76 88888.00 2006-10-24 02:09:34.903 297 18201.80 78.23 52771.77 88888.00 2006-10-24 02:09:35.403 297 18201.73 78.20 52771.70 88888.00 2006-10-24 02:09:35.903 297 18201.72 78.22 52771.63 88888.00 2006-10-24 02:09:36.403 297 18201.85 78.18 52771.62 88888.00 2006-10-24 02:09:36.903 297 18201.95 78.14 52771.68 88888.00 2006-10-24 02:09:37.403 297 18201.98 78.05 52771.69 88888.00 2006-10-24 02:09:37.903 297 18202.02 78.07 52771.77 88888.00 2006-10-24 02:09:38.403 297 18202.04 78.16 52771.68 88888.00 2006-10-24 02:09:38.903 297 18202.00 78.18 52771.73 88888.00 2006-10-24 02:09:39.403 297 18202.07 78.14 52771.78 88888.00 2006-10-24 02:09:39.903 297 18202.12 78.07 52771.80 88888.00 2006-10-24 02:09:40.403 297 18202.12 78.08 52771.91 88888.00 2006-10-24 02:09:40.903 297 18202.03 78.06 52771.90 88888.00 2006-10-24 02:09:41.403 297 18201.84 78.05 52771.93 88888.00 2006-10-24 02:09:41.903 297 18201.63 78.10 52771.93 88888.00 2006-10-24 02:09:42.403 297 18201.73 78.07 52771.96 88888.00 2006-10-24 02:09:42.903 297 18201.74 78.05 52771.90 88888.00 2006-10-24 02:09:43.403 297 18201.79 78.05 52771.89 88888.00 2006-10-24 02:09:43.903 297 18201.81 78.01 52771.99 88888.00 2006-10-24 02:09:44.403 297 18201.82 78.01 52771.98 88888.00 2006-10-24 02:09:44.903 297 18201.95 78.10 52771.84 88888.00 2006-10-24 02:09:45.403 297 18201.98 78.09 52771.75 88888.00 2006-10-24 02:09:45.903 297 18201.97 78.08 52771.69 88888.00 2006-10-24 02:09:46.403 297 18201.96 78.01 52771.63 88888.00 2006-10-24 02:09:46.903 297 18201.96 77.96 52771.53 88888.00 2006-10-24 02:09:47.403 297 18201.87 77.99 52771.52 88888.00 2006-10-24 02:09:47.903 297 18201.90 78.02 52771.55 88888.00 2006-10-24 02:09:48.403 297 18201.96 78.10 52771.53 88888.00 2006-10-24 02:09:48.903 297 18201.80 78.12 52771.61 88888.00 2006-10-24 02:09:49.403 297 18201.82 78.07 52771.73 88888.00 2006-10-24 02:09:49.903 297 18201.70 78.04 52771.80 88888.00 2006-10-24 02:09:50.403 297 18201.70 78.04 52771.86 88888.00 2006-10-24 02:09:50.903 297 18201.93 78.06 52771.91 88888.00 2006-10-24 02:09:51.403 297 18201.98 78.03 52771.95 88888.00 2006-10-24 02:09:51.903 297 18201.93 78.01 52771.87 88888.00 2006-10-24 02:09:52.403 297 18201.95 78.03 52771.88 88888.00 2006-10-24 02:09:52.903 297 18201.93 78.00 52771.92 88888.00 2006-10-24 02:09:53.403 297 18201.79 78.06 52771.83 88888.00 2006-10-24 02:09:53.903 297 18201.86 78.02 52771.85 88888.00 2006-10-24 02:09:54.403 297 18201.72 77.94 52771.85 88888.00 2006-10-24 02:09:54.903 297 18201.71 77.87 52771.83 88888.00 2006-10-24 02:09:55.403 297 18201.90 77.90 52771.78 88888.00 2006-10-24 02:09:55.903 297 18201.92 77.97 52771.70 88888.00 2006-10-24 02:09:56.403 297 18201.91 78.00 52771.62 88888.00 2006-10-24 02:09:56.903 297 18201.87 77.89 52771.65 88888.00 2006-10-24 02:09:57.403 297 18201.81 77.84 52771.57 88888.00 2006-10-24 02:09:57.903 297 18201.83 77.78 52771.58 88888.00 2006-10-24 02:09:58.403 297 18201.86 77.80 52771.57 88888.00 2006-10-24 02:09:58.903 297 18201.96 77.87 52771.60 88888.00 2006-10-24 02:09:59.403 297 18201.97 77.79 52771.63 88888.00 2006-10-24 02:09:59.903 297 18201.93 77.70 52771.61 88888.00 2006-10-24 02:10:00.403 297 18201.84 77.77 52771.57 88888.00 2006-10-24 02:10:00.903 297 18201.83 77.79 52771.68 88888.00 2006-10-24 02:10:01.403 297 18201.76 77.84 52771.80 88888.00 2006-10-24 02:10:01.903 297 18201.70 77.90 52771.91 88888.00 2006-10-24 02:10:02.403 297 18201.70 77.87 52771.91 88888.00 2006-10-24 02:10:02.903 297 18201.72 77.86 52771.85 88888.00 2006-10-24 02:10:03.403 297 18201.79 77.87 52771.89 88888.00 2006-10-24 02:10:03.903 297 18201.86 77.79 52771.84 88888.00 2006-10-24 02:10:04.403 297 18201.81 77.79 52771.84 88888.00 2006-10-24 02:10:04.903 297 18201.68 77.70 52771.73 88888.00 2006-10-24 02:10:05.403 297 18201.83 77.61 52771.76 88888.00 2006-10-24 02:10:05.903 297 18201.91 77.69 52771.74 88888.00 2006-10-24 02:10:06.403 297 18201.74 77.72 52771.75 88888.00 2006-10-24 02:10:06.903 297 18201.80 77.71 52771.81 88888.00 2006-10-24 02:10:07.403 297 18201.77 77.75 52771.75 88888.00 2006-10-24 02:10:07.903 297 18201.69 77.77 52771.83 88888.00 2006-10-24 02:10:08.403 297 18201.73 77.73 52771.91 88888.00 2006-10-24 02:10:08.903 297 18201.76 77.72 52771.98 88888.00 2006-10-24 02:10:09.403 297 18201.81 77.75 52771.97 88888.00 2006-10-24 02:10:09.903 297 18201.82 77.82 52771.83 88888.00 2006-10-24 02:10:10.403 297 18201.75 77.85 52771.75 88888.00 2006-10-24 02:10:10.903 297 18201.69 77.81 52771.76 88888.00 2006-10-24 02:10:11.403 297 18201.64 77.79 52771.83 88888.00 2006-10-24 02:10:11.903 297 18201.69 77.87 52771.77 88888.00 2006-10-24 02:10:12.403 297 18201.63 77.92 52771.75 88888.00 2006-10-24 02:10:12.903 297 18201.60 77.87 52771.78 88888.00 2006-10-24 02:10:13.403 297 18201.71 77.77 52771.81 88888.00 2006-10-24 02:10:13.903 297 18201.70 77.82 52771.83 88888.00 2006-10-24 02:10:14.403 297 18201.68 77.82 52771.90 88888.00 2006-10-24 02:10:14.903 297 18201.75 77.82 52771.95 88888.00 2006-10-24 02:10:15.403 297 18201.82 77.87 52771.88 88888.00 2006-10-24 02:10:15.903 297 18201.81 77.91 52771.75 88888.00 2006-10-24 02:10:16.403 297 18201.75 77.89 52771.78 88888.00 2006-10-24 02:10:16.903 297 18201.80 77.85 52771.90 88888.00 2006-10-24 02:10:17.403 297 18201.92 77.83 52772.09 88888.00 2006-10-24 02:10:17.903 297 18202.01 77.87 52772.14 88888.00 2006-10-24 02:10:18.403 297 18201.90 77.88 52772.02 88888.00 2006-10-24 02:10:18.903 297 18201.87 77.70 52772.04 88888.00 2006-10-24 02:10:19.403 297 18201.86 77.75 52772.05 88888.00 2006-10-24 02:10:19.903 297 18201.87 77.76 52771.96 88888.00 2006-10-24 02:10:20.403 297 18201.83 77.78 52771.95 88888.00 2006-10-24 02:10:20.903 297 18201.85 77.87 52772.05 88888.00 2006-10-24 02:10:21.403 297 18201.85 77.80 52772.20 88888.00 2006-10-24 02:10:21.903 297 18201.86 77.74 52772.12 88888.00 2006-10-24 02:10:22.403 297 18201.88 77.75 52771.98 88888.00 2006-10-24 02:10:22.903 297 18201.92 77.77 52772.04 88888.00 2006-10-24 02:10:23.403 297 18201.90 77.74 52771.98 88888.00 2006-10-24 02:10:23.903 297 18201.95 77.69 52771.92 88888.00 2006-10-24 02:10:24.403 297 18201.91 77.65 52771.95 88888.00 2006-10-24 02:10:24.903 297 18201.84 77.76 52772.05 88888.00 2006-10-24 02:10:25.403 297 18201.96 77.76 52771.95 88888.00 2006-10-24 02:10:25.903 297 18201.92 77.76 52771.93 88888.00 2006-10-24 02:10:26.403 297 18201.93 77.71 52771.85 88888.00 2006-10-24 02:10:26.903 297 18201.93 77.64 52772.01 88888.00 2006-10-24 02:10:27.403 297 18201.84 77.67 52772.05 88888.00 2006-10-24 02:10:27.903 297 18201.98 77.75 52771.95 88888.00 2006-10-24 02:10:28.403 297 18202.07 77.75 52771.86 88888.00 2006-10-24 02:10:28.903 297 18201.90 77.75 52771.96 88888.00 2006-10-24 02:10:29.403 297 18201.85 77.75 52771.92 88888.00 2006-10-24 02:10:29.903 297 18201.81 77.73 52771.88 88888.00 2006-10-24 02:10:30.403 297 18201.84 77.74 52771.95 88888.00 2006-10-24 02:10:30.903 297 18201.88 77.78 52771.86 88888.00 2006-10-24 02:10:31.403 297 18201.93 77.81 52771.80 88888.00 2006-10-24 02:10:31.903 297 18201.93 77.82 52771.78 88888.00 2006-10-24 02:10:32.403 297 18201.90 77.74 52771.76 88888.00 2006-10-24 02:10:32.903 297 18201.88 77.79 52771.74 88888.00 2006-10-24 02:10:33.403 297 18201.95 77.79 52771.61 88888.00 2006-10-24 02:10:33.903 297 18202.01 77.77 52771.57 88888.00 2006-10-24 02:10:34.403 297 18202.06 77.77 52771.61 88888.00 2006-10-24 02:10:34.903 297 18202.08 77.78 52771.60 88888.00 2006-10-24 02:10:35.403 297 18202.11 77.87 52771.53 88888.00 2006-10-24 02:10:35.903 297 18202.00 77.94 52771.53 88888.00 2006-10-24 02:10:36.403 297 18201.79 77.91 52771.63 88888.00 2006-10-24 02:10:36.903 297 18201.74 77.84 52771.77 88888.00 2006-10-24 02:10:37.403 297 18201.73 77.78 52771.76 88888.00 2006-10-24 02:10:37.903 297 18201.75 77.77 52771.83 88888.00 2006-10-24 02:10:38.403 297 18201.86 77.72 52771.81 88888.00 2006-10-24 02:10:38.903 297 18201.96 77.78 52771.75 88888.00 2006-10-24 02:10:39.403 297 18201.91 77.82 52771.72 88888.00 2006-10-24 02:10:39.903 297 18201.81 77.87 52771.78 88888.00 2006-10-24 02:10:40.403 297 18201.77 77.83 52771.85 88888.00 2006-10-24 02:10:40.903 297 18201.88 77.74 52771.85 88888.00 2006-10-24 02:10:41.403 297 18201.95 77.82 52771.85 88888.00 2006-10-24 02:10:41.903 297 18201.96 77.87 52771.86 88888.00 2006-10-24 02:10:42.403 297 18202.03 77.87 52771.76 88888.00 2006-10-24 02:10:42.903 297 18201.90 77.94 52771.85 88888.00 2006-10-24 02:10:43.403 297 18201.93 77.92 52771.78 88888.00 2006-10-24 02:10:43.903 297 18201.92 77.77 52771.68 88888.00 2006-10-24 02:10:44.403 297 18202.02 77.69 52771.70 88888.00 2006-10-24 02:10:44.903 297 18202.08 77.76 52771.77 88888.00 2006-10-24 02:10:45.403 297 18202.03 77.86 52771.77 88888.00 2006-10-24 02:10:45.903 297 18202.03 77.79 52771.83 88888.00 2006-10-24 02:10:46.403 297 18201.96 77.70 52771.87 88888.00 2006-10-24 02:10:46.903 297 18201.92 77.73 52771.81 88888.00 2006-10-24 02:10:47.403 297 18201.92 77.81 52771.80 88888.00 2006-10-24 02:10:47.903 297 18201.90 77.78 52771.88 88888.00 2006-10-24 02:10:48.403 297 18201.96 77.75 52771.86 88888.00 2006-10-24 02:10:48.903 297 18201.90 77.82 52771.85 88888.00 2006-10-24 02:10:49.403 297 18201.73 77.88 52771.86 88888.00 2006-10-24 02:10:49.903 297 18201.76 77.91 52771.85 88888.00 2006-10-24 02:10:50.403 297 18201.73 77.84 52771.66 88888.00 2006-10-24 02:10:50.903 297 18201.63 77.83 52771.74 88888.00 2006-10-24 02:10:51.403 297 18201.81 77.88 52771.83 88888.00 2006-10-24 02:10:51.903 297 18201.84 77.82 52771.77 88888.00 2006-10-24 02:10:52.403 297 18201.81 77.87 52771.78 88888.00 2006-10-24 02:10:52.903 297 18201.79 77.86 52771.81 88888.00 2006-10-24 02:10:53.403 297 18201.94 77.86 52771.83 88888.00 2006-10-24 02:10:53.903 297 18201.91 77.92 52771.86 88888.00 2006-10-24 02:10:54.403 297 18201.87 77.99 52771.89 88888.00 2006-10-24 02:10:54.903 297 18201.87 77.99 52771.93 88888.00 2006-10-24 02:10:55.403 297 18201.94 77.99 52771.95 88888.00 2006-10-24 02:10:55.903 297 18201.83 78.03 52772.08 88888.00 2006-10-24 02:10:56.403 297 18201.75 78.01 52772.09 88888.00 2006-10-24 02:10:56.903 297 18201.80 77.88 52772.15 88888.00 2006-10-24 02:10:57.403 297 18201.85 77.79 52772.08 88888.00 2006-10-24 02:10:57.903 297 18201.77 77.81 52772.05 88888.00 2006-10-24 02:10:58.403 297 18201.86 77.89 52772.00 88888.00 2006-10-24 02:10:58.903 297 18201.92 77.96 52771.92 88888.00 2006-10-24 02:10:59.403 297 18201.96 77.89 52771.91 88888.00 2006-10-24 02:10:59.903 297 18201.92 77.85 52772.00 88888.00 2006-10-24 02:11:00.403 297 18201.83 77.90 52772.04 88888.00 2006-10-24 02:11:00.903 297 18201.77 77.92 52771.92 88888.00 2006-10-24 02:11:01.403 297 18201.81 77.89 52771.91 88888.00 2006-10-24 02:11:01.903 297 18201.92 77.87 52771.81 88888.00 2006-10-24 02:11:02.403 297 18201.92 77.87 52771.84 88888.00 2006-10-24 02:11:02.903 297 18201.96 77.90 52772.00 88888.00 2006-10-24 02:11:03.403 297 18202.01 77.94 52771.93 88888.00 2006-10-24 02:11:03.903 297 18202.02 77.96 52771.89 88888.00 2006-10-24 02:11:04.403 297 18201.98 77.99 52771.93 88888.00 2006-10-24 02:11:04.903 297 18201.96 78.07 52771.97 88888.00 2006-10-24 02:11:05.403 297 18201.97 78.02 52771.98 88888.00 2006-10-24 02:11:05.903 297 18201.93 77.96 52771.93 88888.00 2006-10-24 02:11:06.403 297 18201.96 77.89 52771.99 88888.00 2006-10-24 02:11:06.903 297 18201.84 77.85 52771.99 88888.00 2006-10-24 02:11:07.403 297 18201.95 77.91 52771.95 88888.00 2006-10-24 02:11:07.903 297 18201.95 77.89 52772.00 88888.00 2006-10-24 02:11:08.403 297 18202.00 77.94 52771.99 88888.00 2006-10-24 02:11:08.903 297 18202.02 78.01 52771.95 88888.00 2006-10-24 02:11:09.403 297 18201.94 77.96 52771.96 88888.00 2006-10-24 02:11:09.903 297 18202.00 77.98 52771.90 88888.00 2006-10-24 02:11:10.403 297 18201.94 78.06 52771.91 88888.00 2006-10-24 02:11:10.903 297 18201.98 78.10 52771.84 88888.00 2006-10-24 02:11:11.403 297 18202.02 78.16 52771.85 88888.00 2006-10-24 02:11:11.903 297 18201.94 78.10 52771.96 88888.00 2006-10-24 02:11:12.403 297 18201.98 78.08 52772.03 88888.00 2006-10-24 02:11:12.903 297 18202.00 78.09 52772.03 88888.00 2006-10-24 02:11:13.403 297 18201.96 78.09 52772.03 88888.00 2006-10-24 02:11:13.903 297 18201.96 78.10 52772.00 88888.00 2006-10-24 02:11:14.403 297 18202.11 78.19 52772.03 88888.00 2006-10-24 02:11:14.903 297 18202.05 78.17 52772.07 88888.00 2006-10-24 02:11:15.403 297 18201.94 78.13 52772.03 88888.00 2006-10-24 02:11:15.903 297 18201.93 78.05 52772.00 88888.00 2006-10-24 02:11:16.403 297 18202.06 78.01 52772.03 88888.00 2006-10-24 02:11:16.903 297 18202.11 78.04 52772.01 88888.00 2006-10-24 02:11:17.403 297 18201.95 78.04 52772.14 88888.00 2006-10-24 02:11:17.903 297 18201.88 78.03 52772.16 88888.00 2006-10-24 02:11:18.403 297 18202.03 78.04 52772.11 88888.00 2006-10-24 02:11:18.903 297 18202.01 77.98 52772.09 88888.00 2006-10-24 02:11:19.403 297 18202.02 77.96 52772.05 88888.00 2006-10-24 02:11:19.903 297 18202.07 77.97 52772.00 88888.00 2006-10-24 02:11:20.403 297 18201.91 78.04 52772.03 88888.00 2006-10-24 02:11:20.903 297 18202.04 78.06 52772.09 88888.00 2006-10-24 02:11:21.403 297 18202.12 78.02 52772.09 88888.00 2006-10-24 02:11:21.903 297 18202.03 78.02 52772.02 88888.00 2006-10-24 02:11:22.403 297 18201.92 77.98 52772.08 88888.00 2006-10-24 02:11:22.903 297 18202.01 78.02 52772.05 88888.00 2006-10-24 02:11:23.403 297 18202.02 78.08 52772.20 88888.00 2006-10-24 02:11:23.903 297 18201.94 78.06 52772.22 88888.00 2006-10-24 02:11:24.403 297 18202.00 78.13 52772.08 88888.00 2006-10-24 02:11:24.903 297 18202.04 78.10 52771.99 88888.00 2006-10-24 02:11:25.403 297 18202.02 78.09 52772.03 88888.00 2006-10-24 02:11:25.903 297 18202.08 78.05 52771.91 88888.00 2006-10-24 02:11:26.403 297 18202.03 78.02 52771.97 88888.00 2006-10-24 02:11:26.903 297 18202.00 78.14 52772.07 88888.00 2006-10-24 02:11:27.403 297 18201.84 78.24 52772.09 88888.00 2006-10-24 02:11:27.903 297 18201.91 78.15 52772.01 88888.00 2006-10-24 02:11:28.403 297 18201.97 78.07 52772.04 88888.00 2006-10-24 02:11:28.903 297 18202.11 78.08 52772.07 88888.00 2006-10-24 02:11:29.403 297 18202.02 78.11 52772.07 88888.00 2006-10-24 02:11:29.903 297 18202.08 78.10 52772.03 88888.00 2006-10-24 02:11:30.403 297 18202.13 78.13 52772.03 88888.00 2006-10-24 02:11:30.903 297 18202.16 78.24 52772.09 88888.00 2006-10-24 02:11:31.403 297 18202.18 78.25 52772.04 88888.00 2006-10-24 02:11:31.903 297 18202.03 78.14 52771.93 88888.00 2006-10-24 02:11:32.403 297 18201.90 78.13 52771.97 88888.00 2006-10-24 02:11:32.903 297 18201.86 78.05 52772.03 88888.00 2006-10-24 02:11:33.403 297 18201.94 78.01 52772.04 88888.00 2006-10-24 02:11:33.903 297 18201.93 78.04 52771.92 88888.00 2006-10-24 02:11:34.403 297 18201.98 78.01 52771.88 88888.00 2006-10-24 02:11:34.903 297 18201.90 78.05 52771.97 88888.00 2006-10-24 02:11:35.403 297 18201.84 78.05 52771.93 88888.00 2006-10-24 02:11:35.903 297 18201.85 78.04 52772.01 88888.00 2006-10-24 02:11:36.403 297 18201.77 78.06 52771.93 88888.00 2006-10-24 02:11:36.903 297 18201.81 78.14 52771.89 88888.00 2006-10-24 02:11:37.403 297 18201.81 78.14 52771.93 88888.00 2006-10-24 02:11:37.903 297 18201.72 78.20 52771.93 88888.00 2006-10-24 02:11:38.403 297 18201.76 78.18 52771.98 88888.00 2006-10-24 02:11:38.903 297 18201.76 78.16 52771.98 88888.00 2006-10-24 02:11:39.403 297 18201.82 78.17 52772.02 88888.00 2006-10-24 02:11:39.903 297 18201.70 78.21 52771.86 88888.00 2006-10-24 02:11:40.403 297 18201.60 78.29 52771.80 88888.00 2006-10-24 02:11:40.903 297 18201.81 78.30 52771.88 88888.00 2006-10-24 02:11:41.403 297 18201.76 78.25 52771.90 88888.00 2006-10-24 02:11:41.903 297 18201.81 78.24 52771.89 88888.00 2006-10-24 02:11:42.403 297 18201.79 78.19 52771.74 88888.00 2006-10-24 02:11:42.903 297 18201.84 78.23 52771.87 88888.00 2006-10-24 02:11:43.403 297 18201.91 78.29 52771.97 88888.00 2006-10-24 02:11:43.903 297 18201.84 78.38 52772.01 88888.00 2006-10-24 02:11:44.403 297 18201.80 78.43 52772.15 88888.00 2006-10-24 02:11:44.903 297 18201.81 78.46 52772.10 88888.00 2006-10-24 02:11:45.403 297 18201.81 78.45 52772.04 88888.00 2006-10-24 02:11:45.903 297 18201.90 78.44 52772.04 88888.00 2006-10-24 02:11:46.403 297 18201.83 78.36 52772.09 88888.00 2006-10-24 02:11:46.903 297 18201.85 78.37 52772.11 88888.00 2006-10-24 02:11:47.403 297 18201.84 78.42 52772.15 88888.00 2006-10-24 02:11:47.903 297 18201.81 78.36 52772.16 88888.00 2006-10-24 02:11:48.403 297 18201.81 78.30 52772.11 88888.00 2006-10-24 02:11:48.903 297 18201.70 78.38 52772.04 88888.00 2006-10-24 02:11:49.403 297 18201.72 78.40 52772.01 88888.00 2006-10-24 02:11:49.903 297 18201.79 78.37 52771.97 88888.00 2006-10-24 02:11:50.403 297 18201.79 78.38 52772.10 88888.00 2006-10-24 02:11:50.903 297 18201.75 78.40 52772.12 88888.00 2006-10-24 02:11:51.403 297 18201.72 78.39 52772.20 88888.00 2006-10-24 02:11:51.903 297 18201.84 78.36 52772.11 88888.00 2006-10-24 02:11:52.403 297 18201.91 78.35 52772.00 88888.00 2006-10-24 02:11:52.903 297 18202.00 78.38 52772.02 88888.00 2006-10-24 02:11:53.403 297 18201.96 78.32 52771.96 88888.00 2006-10-24 02:11:53.903 297 18201.96 78.31 52771.98 88888.00 2006-10-24 02:11:54.403 297 18201.91 78.38 52772.02 88888.00 2006-10-24 02:11:54.903 297 18201.90 78.43 52771.98 88888.00 2006-10-24 02:11:55.403 297 18201.95 78.40 52771.90 88888.00 2006-10-24 02:11:55.903 297 18201.85 78.39 52771.83 88888.00 2006-10-24 02:11:56.403 297 18201.93 78.40 52771.87 88888.00 2006-10-24 02:11:56.903 297 18202.04 78.45 52771.81 88888.00 2006-10-24 02:11:57.403 297 18202.02 78.52 52771.78 88888.00 2006-10-24 02:11:57.903 297 18201.96 78.42 52771.73 88888.00 2006-10-24 02:11:58.403 297 18201.77 78.39 52771.72 88888.00 2006-10-24 02:11:58.903 297 18201.72 78.41 52771.70 88888.00 2006-10-24 02:11:59.403 297 18201.87 78.42 52771.73 88888.00 2006-10-24 02:11:59.903 297 18201.95 78.45 52771.77 88888.00 2006-10-24 02:12:00.403 297 18201.86 78.46 52771.92 88888.00 2006-10-24 02:12:00.903 297 18201.71 78.45 52771.97 88888.00 2006-10-24 02:12:01.403 297 18201.79 78.39 52771.96 88888.00 2006-10-24 02:12:01.903 297 18201.77 78.33 52771.92 88888.00 2006-10-24 02:12:02.403 297 18201.64 78.29 52771.89 88888.00 2006-10-24 02:12:02.903 297 18201.65 78.37 52771.85 88888.00 2006-10-24 02:12:03.403 297 18201.69 78.37 52771.87 88888.00 2006-10-24 02:12:03.903 297 18201.69 78.40 52771.96 88888.00 2006-10-24 02:12:04.403 297 18201.81 78.42 52772.00 88888.00 2006-10-24 02:12:04.903 297 18201.81 78.42 52772.11 88888.00 2006-10-24 02:12:05.403 297 18201.73 78.36 52772.02 88888.00 2006-10-24 02:12:05.903 297 18201.81 78.34 52772.03 88888.00 2006-10-24 02:12:06.403 297 18201.70 78.30 52772.03 88888.00 2006-10-24 02:12:06.903 297 18201.63 78.39 52771.99 88888.00 2006-10-24 02:12:07.403 297 18201.72 78.41 52772.02 88888.00 2006-10-24 02:12:07.903 297 18201.81 78.40 52772.00 88888.00 2006-10-24 02:12:08.403 297 18201.81 78.44 52771.93 88888.00 2006-10-24 02:12:08.903 297 18201.85 78.45 52771.93 88888.00 2006-10-24 02:12:09.403 297 18201.82 78.37 52772.03 88888.00 2006-10-24 02:12:09.903 297 18201.81 78.37 52772.10 88888.00 2006-10-24 02:12:10.403 297 18201.75 78.34 52772.05 88888.00 2006-10-24 02:12:10.903 297 18201.71 78.32 52772.05 88888.00 2006-10-24 02:12:11.403 297 18201.70 78.37 52771.99 88888.00 2006-10-24 02:12:11.903 297 18201.75 78.45 52772.00 88888.00 2006-10-24 02:12:12.403 297 18201.70 78.37 52771.97 88888.00 2006-10-24 02:12:12.903 297 18201.57 78.33 52771.97 88888.00 2006-10-24 02:12:13.403 297 18201.50 78.30 52772.05 88888.00 2006-10-24 02:12:13.903 297 18201.55 78.30 52772.07 88888.00 2006-10-24 02:12:14.403 297 18201.61 78.37 52772.02 88888.00 2006-10-24 02:12:14.903 297 18201.59 78.45 52771.91 88888.00 2006-10-24 02:12:15.403 297 18201.68 78.42 52771.99 88888.00 2006-10-24 02:12:15.903 297 18201.63 78.32 52771.96 88888.00 2006-10-24 02:12:16.403 297 18201.65 78.36 52771.99 88888.00 2006-10-24 02:12:16.903 297 18201.66 78.38 52771.90 88888.00 2006-10-24 02:12:17.403 297 18201.69 78.39 52771.97 88888.00 2006-10-24 02:12:17.903 297 18201.62 78.36 52771.92 88888.00 2006-10-24 02:12:18.403 297 18201.60 78.39 52771.89 88888.00 2006-10-24 02:12:18.903 297 18201.63 78.45 52771.89 88888.00 2006-10-24 02:12:19.403 297 18201.62 78.45 52771.96 88888.00 2006-10-24 02:12:19.903 297 18201.59 78.44 52771.90 88888.00 2006-10-24 02:12:20.403 297 18201.49 78.41 52771.85 88888.00 2006-10-24 02:12:20.903 297 18201.58 78.40 52771.87 88888.00 2006-10-24 02:12:21.403 297 18201.63 78.39 52772.01 88888.00 2006-10-24 02:12:21.903 297 18201.65 78.36 52771.97 88888.00 2006-10-24 02:12:22.403 297 18201.58 78.41 52771.93 88888.00 2006-10-24 02:12:22.903 297 18201.51 78.40 52771.89 88888.00 2006-10-24 02:12:23.403 297 18201.46 78.45 52771.88 88888.00 2006-10-24 02:12:23.903 297 18201.43 78.46 52771.91 88888.00 2006-10-24 02:12:24.403 297 18201.52 78.45 52771.90 88888.00 2006-10-24 02:12:24.903 297 18201.42 78.43 52771.89 88888.00 2006-10-24 02:12:25.403 297 18201.53 78.29 52771.88 88888.00 2006-10-24 02:12:25.903 297 18201.72 78.31 52771.86 88888.00 2006-10-24 02:12:26.403 297 18201.73 78.20 52771.88 88888.00 2006-10-24 02:12:26.903 297 18201.58 78.24 52771.95 88888.00 2006-10-24 02:12:27.403 297 18201.53 78.31 52771.95 88888.00 2006-10-24 02:12:27.903 297 18201.51 78.30 52771.86 88888.00 2006-10-24 02:12:28.403 297 18201.49 78.24 52771.79 88888.00 2006-10-24 02:12:28.903 297 18201.52 78.29 52771.80 88888.00 2006-10-24 02:12:29.403 297 18201.58 78.31 52771.88 88888.00 2006-10-24 02:12:29.903 297 18201.63 78.25 52771.88 88888.00 2006-10-24 02:12:30.403 297 18201.65 78.24 52771.92 88888.00 2006-10-24 02:12:30.903 297 18201.53 78.28 52771.87 88888.00 2006-10-24 02:12:31.403 297 18201.48 78.28 52771.90 88888.00 2006-10-24 02:12:31.903 297 18201.46 78.28 52771.96 88888.00 2006-10-24 02:12:32.403 297 18201.38 78.26 52772.02 88888.00 2006-10-24 02:12:32.903 297 18201.51 78.22 52772.13 88888.00 2006-10-24 02:12:33.403 297 18201.64 78.25 52771.95 88888.00 2006-10-24 02:12:33.903 297 18201.63 78.25 52771.79 88888.00 2006-10-24 02:12:34.403 297 18201.57 78.26 52771.81 88888.00 2006-10-24 02:12:34.903 297 18201.55 78.28 52771.83 88888.00 2006-10-24 02:12:35.403 297 18201.55 78.21 52771.88 88888.00 2006-10-24 02:12:35.903 297 18201.49 78.18 52771.95 88888.00 2006-10-24 02:12:36.403 297 18201.51 78.19 52772.02 88888.00 2006-10-24 02:12:36.903 297 18201.52 78.24 52771.98 88888.00 2006-10-24 02:12:37.403 297 18201.49 78.31 52771.95 88888.00 2006-10-24 02:12:37.903 297 18201.48 78.26 52771.95 88888.00 2006-10-24 02:12:38.403 297 18201.44 78.29 52772.10 88888.00 2006-10-24 02:12:38.903 297 18201.47 78.18 52772.04 88888.00 2006-10-24 02:12:39.403 297 18201.50 78.18 52772.04 88888.00 2006-10-24 02:12:39.903 297 18201.54 78.15 52772.18 88888.00 2006-10-24 02:12:40.403 297 18201.59 78.12 52772.18 88888.00 2006-10-24 02:12:40.903 297 18201.63 78.11 52772.12 88888.00 2006-10-24 02:12:41.403 297 18201.57 78.12 52772.08 88888.00 2006-10-24 02:12:41.903 297 18201.46 78.14 52771.88 88888.00 2006-10-24 02:12:42.403 297 18201.44 78.14 52771.91 88888.00 2006-10-24 02:12:42.903 297 18201.60 78.22 52771.89 88888.00 2006-10-24 02:12:43.403 297 18201.55 78.18 52771.96 88888.00 2006-10-24 02:12:43.903 297 18201.57 78.11 52771.95 88888.00 2006-10-24 02:12:44.403 297 18201.58 78.05 52771.93 88888.00 2006-10-24 02:12:44.903 297 18201.41 78.09 52771.86 88888.00 2006-10-24 02:12:45.403 297 18201.41 78.13 52771.77 88888.00 2006-10-24 02:12:45.903 297 18201.46 78.09 52771.77 88888.00 2006-10-24 02:12:46.403 297 18201.51 77.98 52771.78 88888.00 2006-10-24 02:12:46.903 297 18201.50 77.97 52771.87 88888.00 2006-10-24 02:12:47.403 297 18201.52 77.98 52771.91 88888.00 2006-10-24 02:12:47.903 297 18201.47 78.03 52771.92 88888.00 2006-10-24 02:12:48.403 297 18201.43 78.09 52771.90 88888.00 2006-10-24 02:12:48.903 297 18201.47 78.08 52771.84 88888.00 2006-10-24 02:12:49.403 297 18201.47 78.03 52771.81 88888.00 2006-10-24 02:12:49.903 297 18201.52 78.02 52771.79 88888.00 2006-10-24 02:12:50.403 297 18201.48 78.06 52771.78 88888.00 2006-10-24 02:12:50.903 297 18201.44 78.05 52771.74 88888.00 2006-10-24 02:12:51.403 297 18201.48 78.05 52771.76 88888.00 2006-10-24 02:12:51.903 297 18201.52 78.15 52771.80 88888.00 2006-10-24 02:12:52.403 297 18201.58 78.04 52771.81 88888.00 2006-10-24 02:12:52.903 297 18201.48 78.06 52771.91 88888.00 2006-10-24 02:12:53.403 297 18201.50 78.08 52771.89 88888.00 2006-10-24 02:12:53.903 297 18201.54 78.03 52772.01 88888.00 2006-10-24 02:12:54.403 297 18201.54 78.04 52772.09 88888.00 2006-10-24 02:12:54.903 297 18201.48 78.10 52772.10 88888.00 2006-10-24 02:12:55.403 297 18201.52 78.15 52772.15 88888.00 2006-10-24 02:12:55.903 297 18201.57 78.11 52772.10 88888.00 2006-10-24 02:12:56.403 297 18201.58 78.07 52772.00 88888.00 2006-10-24 02:12:56.903 297 18201.54 78.08 52771.95 88888.00 2006-10-24 02:12:57.403 297 18201.54 78.04 52771.99 88888.00 2006-10-24 02:12:57.903 297 18201.50 78.03 52772.01 88888.00 2006-10-24 02:12:58.403 297 18201.43 78.11 52771.95 88888.00 2006-10-24 02:12:58.903 297 18201.48 78.15 52771.91 88888.00 2006-10-24 02:12:59.403 297 18201.49 78.05 52771.85 88888.00 2006-10-24 02:12:59.903 297 18201.48 78.06 52771.79 88888.00 2006-10-24 02:13:00.403 297 18201.52 78.07 52771.88 88888.00 2006-10-24 02:13:00.903 297 18201.50 78.04 52771.83 88888.00 2006-10-24 02:13:01.403 297 18201.52 78.08 52771.91 88888.00 2006-10-24 02:13:01.903 297 18201.52 78.04 52771.95 88888.00 2006-10-24 02:13:02.403 297 18201.46 78.03 52771.93 88888.00 2006-10-24 02:13:02.903 297 18201.48 78.04 52771.89 88888.00 2006-10-24 02:13:03.403 297 18201.50 77.96 52771.87 88888.00 2006-10-24 02:13:03.903 297 18201.41 78.05 52771.88 88888.00 2006-10-24 02:13:04.403 297 18201.31 78.07 52771.86 88888.00 2006-10-24 02:13:04.903 297 18201.29 78.04 52771.52 88888.00 2006-10-24 02:13:05.403 297 18201.44 77.95 52771.62 88888.00 2006-10-24 02:13:05.903 297 18201.44 77.94 52771.68 88888.00 2006-10-24 02:13:06.403 297 18201.43 77.95 52771.68 88888.00 2006-10-24 02:13:06.903 297 18201.22 77.97 52771.79 88888.00 2006-10-24 02:13:07.403 297 18201.26 78.00 52771.87 88888.00 2006-10-24 02:13:07.903 297 18201.37 78.01 52771.90 88888.00 2006-10-24 02:13:08.403 297 18201.48 78.05 52771.86 88888.00 2006-10-24 02:13:08.903 297 18201.41 78.06 52771.88 88888.00 2006-10-24 02:13:09.403 297 18201.32 78.04 52771.87 88888.00 2006-10-24 02:13:09.903 297 18201.36 78.06 52771.83 88888.00 2006-10-24 02:13:10.403 297 18201.42 78.11 52771.75 88888.00 2006-10-24 02:13:10.903 297 18201.54 78.05 52771.69 88888.00 2006-10-24 02:13:11.403 297 18201.53 77.96 52771.60 88888.00 2006-10-24 02:13:11.903 297 18201.63 78.00 52771.58 88888.00 2006-10-24 02:13:12.403 297 18201.63 78.02 52771.63 88888.00 2006-10-24 02:13:12.903 297 18201.58 77.92 52771.66 88888.00 2006-10-24 02:13:13.403 297 18201.59 77.88 52771.58 88888.00 2006-10-24 02:13:13.903 297 18201.46 78.04 52771.66 88888.00 2006-10-24 02:13:14.403 297 18201.42 78.09 52771.75 88888.00 2006-10-24 02:13:14.903 297 18201.40 78.11 52771.65 88888.00 2006-10-24 02:13:15.403 297 18201.42 78.12 52771.77 88888.00 2006-10-24 02:13:15.903 297 18201.49 78.15 52771.89 88888.00 2006-10-24 02:13:16.403 297 18201.60 78.06 52771.86 88888.00 2006-10-24 02:13:16.903 297 18201.55 78.04 52771.78 88888.00 2006-10-24 02:13:17.403 297 18201.59 78.04 52771.69 88888.00 2006-10-24 02:13:17.903 297 18201.59 78.06 52771.68 88888.00 2006-10-24 02:13:18.403 297 18201.65 78.09 52771.74 88888.00 2006-10-24 02:13:18.903 297 18201.69 78.11 52771.72 88888.00 2006-10-24 02:13:19.403 297 18201.74 78.09 52771.67 88888.00 2006-10-24 02:13:19.903 297 18201.83 78.04 52771.62 88888.00 2006-10-24 02:13:20.403 297 18201.81 78.11 52771.63 88888.00 2006-10-24 02:13:20.903 297 18201.77 78.07 52771.68 88888.00 2006-10-24 02:13:21.403 297 18201.73 78.02 52771.77 88888.00 2006-10-24 02:13:21.903 297 18201.59 78.06 52771.76 88888.00 2006-10-24 02:13:22.403 297 18201.63 78.11 52771.61 88888.00 2006-10-24 02:13:22.903 297 18201.64 78.11 52771.64 88888.00 2006-10-24 02:13:23.403 297 18201.63 78.08 52771.73 88888.00 2006-10-24 02:13:23.903 297 18201.54 77.97 52771.68 88888.00 2006-10-24 02:13:24.403 297 18201.54 77.91 52771.72 88888.00 2006-10-24 02:13:24.903 297 18201.57 77.94 52771.69 88888.00 2006-10-24 02:13:25.403 297 18201.58 77.98 52771.72 88888.00 2006-10-24 02:13:25.903 297 18201.64 78.15 52771.74 88888.00 2006-10-24 02:13:26.403 297 18201.68 78.05 52771.69 88888.00 2006-10-24 02:13:26.903 297 18201.76 78.05 52771.60 88888.00 2006-10-24 02:13:27.403 297 18201.74 78.06 52771.50 88888.00 2006-10-24 02:13:27.903 297 18201.74 78.08 52771.55 88888.00 2006-10-24 02:13:28.403 297 18201.73 78.06 52771.57 88888.00 2006-10-24 02:13:28.903 297 18201.72 78.01 52771.56 88888.00 2006-10-24 02:13:29.403 297 18201.69 78.10 52771.57 88888.00 2006-10-24 02:13:29.903 297 18201.57 78.07 52771.69 88888.00 2006-10-24 02:13:30.403 297 18201.47 78.14 52771.79 88888.00 2006-10-24 02:13:30.903 297 18201.50 78.16 52771.89 88888.00 2006-10-24 02:13:31.403 297 18201.52 78.08 52771.85 88888.00 2006-10-24 02:13:31.903 297 18201.54 78.10 52771.64 88888.00 2006-10-24 02:13:32.400 297 18201.68 78.09 52771.67 88888.00 2006-10-24 02:13:32.900 297 18201.63 78.07 52771.75 88888.00 2006-10-24 02:13:33.400 297 18201.60 78.04 52771.69 88888.00 2006-10-24 02:13:33.900 297 18201.66 78.00 52771.78 88888.00 2006-10-24 02:13:34.400 297 18201.71 78.02 52771.77 88888.00 2006-10-24 02:13:34.900 297 18201.74 77.95 52771.75 88888.00 2006-10-24 02:13:35.400 297 18201.69 77.95 52771.69 88888.00 2006-10-24 02:13:35.900 297 18201.74 78.06 52771.61 88888.00 2006-10-24 02:13:36.400 297 18201.79 78.10 52771.67 88888.00 2006-10-24 02:13:36.900 297 18201.76 78.12 52771.70 88888.00 2006-10-24 02:13:37.400 297 18201.79 78.12 52771.63 88888.00 2006-10-24 02:13:37.900 297 18202.00 78.12 52771.57 88888.00 2006-10-24 02:13:38.400 297 18201.98 78.07 52771.63 88888.00 2006-10-24 02:13:38.900 297 18201.87 78.05 52771.57 88888.00 2006-10-24 02:13:39.400 297 18201.90 78.04 52771.47 88888.00 2006-10-24 02:13:39.900 297 18201.83 78.04 52771.65 88888.00 2006-10-24 02:13:40.400 297 18201.81 77.98 52771.61 88888.00 2006-10-24 02:13:40.900 297 18201.96 78.13 52771.53 88888.00 2006-10-24 02:13:41.400 297 18201.88 78.17 52771.47 88888.00 2006-10-24 02:13:41.900 297 18201.87 78.05 52771.43 88888.00 2006-10-24 02:13:42.400 297 18201.83 77.98 52771.51 88888.00 2006-10-24 02:13:42.900 297 18201.74 77.98 52771.60 88888.00 2006-10-24 02:13:43.400 297 18201.86 78.01 52771.66 88888.00 2006-10-24 02:13:43.900 297 18201.76 78.13 52771.62 88888.00 2006-10-24 02:13:44.400 297 18201.71 78.21 52771.51 88888.00 2006-10-24 02:13:44.900 297 18201.88 78.25 52771.58 88888.00 2006-10-24 02:13:45.400 297 18201.80 78.29 52771.66 88888.00 2006-10-24 02:13:45.900 297 18201.76 78.32 52771.58 88888.00 2006-10-24 02:13:46.400 297 18201.81 78.17 52771.60 88888.00 2006-10-24 02:13:46.900 297 18201.82 78.19 52771.68 88888.00 2006-10-24 02:13:47.400 297 18201.79 78.18 52771.68 88888.00 2006-10-24 02:13:47.900 297 18201.87 78.18 52771.57 88888.00 2006-10-24 02:13:48.400 297 18201.88 78.14 52771.46 88888.00 2006-10-24 02:13:48.900 297 18201.85 78.09 52771.45 88888.00 2006-10-24 02:13:49.400 297 18201.75 78.13 52771.61 88888.00 2006-10-24 02:13:49.900 297 18201.80 78.21 52771.67 88888.00 2006-10-24 02:13:50.400 297 18201.84 78.22 52771.73 88888.00 2006-10-24 02:13:50.900 297 18202.01 78.13 52771.60 88888.00 2006-10-24 02:13:51.400 297 18201.91 78.10 52771.52 88888.00 2006-10-24 02:13:51.900 297 18201.92 78.06 52771.63 88888.00 2006-10-24 02:13:52.400 297 18201.98 78.07 52771.76 88888.00 2006-10-24 02:13:52.900 297 18202.01 78.15 52771.80 88888.00 2006-10-24 02:13:53.400 297 18201.82 78.20 52771.75 88888.00 2006-10-24 02:13:53.900 297 18201.92 78.22 52771.57 88888.00 2006-10-24 02:13:54.400 297 18201.97 78.25 52771.58 88888.00 2006-10-24 02:13:54.900 297 18201.98 78.20 52771.47 88888.00 2006-10-24 02:13:55.400 297 18201.83 78.22 52771.45 88888.00 2006-10-24 02:13:55.900 297 18201.63 78.21 52771.37 88888.00 2006-10-24 02:13:56.400 297 18201.81 78.09 52771.46 88888.00 2006-10-24 02:13:56.900 297 18201.87 78.08 52771.42 88888.00 2006-10-24 02:13:57.400 297 18201.88 78.20 52771.52 88888.00 2006-10-24 02:13:57.900 297 18201.84 78.23 52771.44 88888.00 2006-10-24 02:13:58.400 297 18201.70 78.19 52771.41 88888.00 2006-10-24 02:13:58.900 297 18201.79 78.22 52771.50 88888.00 2006-10-24 02:13:59.400 297 18201.82 78.22 52771.62 88888.00 2006-10-24 02:13:59.900 297 18201.86 78.20 52771.58 88888.00 2006-10-24 02:14:00.400 297 18201.79 78.12 52771.60 88888.00 2006-10-24 02:14:00.900 297 18201.81 78.09 52771.75 88888.00 2006-10-24 02:14:01.400 297 18201.94 78.18 52771.77 88888.00 2006-10-24 02:14:01.900 297 18201.90 78.22 52771.62 88888.00 2006-10-24 02:14:02.400 297 18201.90 78.28 52771.65 88888.00 2006-10-24 02:14:02.900 297 18201.96 78.35 52771.83 88888.00 2006-10-24 02:14:03.400 297 18201.94 78.32 52771.88 88888.00 2006-10-24 02:14:03.900 297 18201.90 78.16 52771.78 88888.00 2006-10-24 02:14:04.400 297 18201.87 78.20 52771.52 88888.00 2006-10-24 02:14:04.900 297 18201.90 78.20 52771.56 88888.00 2006-10-24 02:14:05.400 297 18201.73 78.18 52771.55 88888.00 2006-10-24 02:14:05.900 297 18201.81 78.29 52771.46 88888.00 2006-10-24 02:14:06.400 297 18201.83 78.25 52771.39 88888.00 2006-10-24 02:14:06.900 297 18201.70 78.23 52771.39 88888.00 2006-10-24 02:14:07.400 297 18201.68 78.24 52771.35 88888.00 2006-10-24 02:14:07.900 297 18201.72 78.29 52771.39 88888.00 2006-10-24 02:14:08.400 297 18201.63 78.35 52771.49 88888.00 2006-10-24 02:14:08.900 297 18201.83 78.32 52771.56 88888.00 2006-10-24 02:14:09.400 297 18201.85 78.29 52771.60 88888.00 2006-10-24 02:14:09.900 297 18201.77 78.23 52771.63 88888.00 2006-10-24 02:14:10.400 297 18201.70 78.14 52771.57 88888.00 2006-10-24 02:14:10.900 297 18201.80 78.24 52771.62 88888.00 2006-10-24 02:14:11.400 297 18201.88 78.23 52771.72 88888.00 2006-10-24 02:14:11.900 297 18201.91 78.19 52771.66 88888.00 2006-10-24 02:14:12.400 297 18201.85 78.20 52771.60 88888.00 2006-10-24 02:14:12.900 297 18201.82 78.17 52771.68 88888.00 2006-10-24 02:14:13.400 297 18201.87 78.19 52771.67 88888.00 2006-10-24 02:14:13.900 297 18201.80 78.19 52771.68 88888.00 2006-10-24 02:14:14.400 297 18201.82 78.21 52771.65 88888.00 2006-10-24 02:14:14.900 297 18201.80 78.13 52771.70 88888.00 2006-10-24 02:14:15.400 297 18201.81 78.09 52771.83 88888.00 2006-10-24 02:14:15.900 297 18201.82 78.10 52771.74 88888.00 2006-10-24 02:14:16.400 297 18201.85 78.05 52771.67 88888.00 2006-10-24 02:14:16.900 297 18201.87 78.01 52771.81 88888.00 2006-10-24 02:14:17.400 297 18201.93 78.03 52771.91 88888.00 2006-10-24 02:14:17.900 297 18201.91 78.10 52771.78 88888.00 2006-10-24 02:14:18.400 297 18202.01 78.14 52771.73 88888.00 2006-10-24 02:14:18.900 297 18201.92 78.14 52771.74 88888.00 2006-10-24 02:14:19.400 297 18201.79 78.13 52771.80 88888.00 2006-10-24 02:14:19.900 297 18201.75 78.14 52771.80 88888.00 2006-10-24 02:14:20.400 297 18201.86 78.15 52771.79 88888.00 2006-10-24 02:14:20.900 297 18201.88 78.18 52771.80 88888.00 2006-10-24 02:14:21.400 297 18201.88 78.12 52771.79 88888.00 2006-10-24 02:14:21.900 297 18201.96 78.16 52771.89 88888.00 2006-10-24 02:14:22.400 297 18202.05 78.23 52771.95 88888.00 2006-10-24 02:14:22.900 297 18202.11 78.23 52772.00 88888.00 2006-10-24 02:14:23.400 297 18202.03 78.29 52771.99 88888.00 2006-10-24 02:14:23.900 297 18201.84 78.29 52772.07 88888.00 2006-10-24 02:14:24.400 297 18201.76 78.26 52771.97 88888.00 2006-10-24 02:14:24.900 297 18201.92 78.38 52771.96 88888.00 2006-10-24 02:14:25.400 297 18201.92 78.39 52771.98 88888.00 2006-10-24 02:14:25.900 297 18201.94 78.29 52771.98 88888.00 2006-10-24 02:14:26.400 297 18202.08 78.23 52771.99 88888.00 2006-10-24 02:14:26.900 297 18202.08 78.21 52771.89 88888.00 2006-10-24 02:14:27.400 297 18202.07 78.19 52771.85 88888.00 2006-10-24 02:14:27.900 297 18202.09 78.22 52771.80 88888.00 2006-10-24 02:14:28.400 297 18202.09 78.25 52771.89 88888.00 2006-10-24 02:14:28.900 297 18201.95 78.32 52771.90 88888.00 2006-10-24 02:14:29.400 297 18201.95 78.36 52771.79 88888.00 2006-10-24 02:14:29.900 297 18202.02 78.24 52771.87 88888.00 2006-10-24 02:14:30.400 297 18201.98 78.30 52771.91 88888.00 2006-10-24 02:14:30.900 297 18201.94 78.36 52771.96 88888.00 2006-10-24 02:14:31.400 297 18201.97 78.34 52771.98 88888.00 2006-10-24 02:14:31.900 297 18202.04 78.31 52771.98 88888.00 2006-10-24 02:14:32.400 297 18202.08 78.41 52771.93 88888.00 2006-10-24 02:14:32.900 297 18202.14 78.46 52771.89 88888.00 2006-10-24 02:14:33.400 297 18202.16 78.38 52771.92 88888.00 2006-10-24 02:14:33.900 297 18202.07 78.35 52771.93 88888.00 2006-10-24 02:14:34.400 297 18202.09 78.42 52771.78 88888.00 2006-10-24 02:14:34.900 297 18202.12 78.46 52771.73 88888.00 2006-10-24 02:14:35.400 297 18202.00 78.41 52771.68 88888.00 2006-10-24 02:14:35.900 297 18201.97 78.37 52771.68 88888.00 2006-10-24 02:14:36.400 297 18201.85 78.42 52771.67 88888.00 2006-10-24 02:14:36.900 297 18202.07 78.42 52771.65 88888.00 2006-10-24 02:14:37.400 297 18202.16 78.42 52771.70 88888.00 2006-10-24 02:14:37.900 297 18202.16 78.43 52771.72 88888.00 2006-10-24 02:14:38.400 297 18202.15 78.41 52771.68 88888.00 2006-10-24 02:14:38.900 297 18202.04 78.45 52771.73 88888.00 2006-10-24 02:14:39.400 297 18202.04 78.41 52771.83 88888.00 2006-10-24 02:14:39.900 297 18202.14 78.41 52771.83 88888.00 2006-10-24 02:14:40.400 297 18202.14 78.39 52771.87 88888.00 2006-10-24 02:14:40.900 297 18202.29 78.37 52771.73 88888.00 2006-10-24 02:14:41.400 297 18202.26 78.32 52771.68 88888.00 2006-10-24 02:14:41.900 297 18202.28 78.31 52771.77 88888.00 2006-10-24 02:14:42.400 297 18202.31 78.39 52771.81 88888.00 2006-10-24 02:14:42.900 297 18202.23 78.36 52771.80 88888.00 2006-10-24 02:14:43.400 297 18202.27 78.38 52771.85 88888.00 2006-10-24 02:14:43.900 297 18202.24 78.39 52771.80 88888.00 2006-10-24 02:14:44.400 297 18202.16 78.42 52771.81 88888.00 2006-10-24 02:14:44.900 297 18202.18 78.38 52771.70 88888.00 2006-10-24 02:14:45.400 297 18202.29 78.33 52771.66 88888.00 2006-10-24 02:14:45.900 297 18202.30 78.36 52771.77 88888.00 2006-10-24 02:14:46.400 297 18202.31 78.29 52771.74 88888.00 2006-10-24 02:14:46.900 297 18202.22 78.33 52771.69 88888.00 2006-10-24 02:14:47.400 297 18202.14 78.35 52771.68 88888.00 2006-10-24 02:14:47.900 297 18202.26 78.28 52771.67 88888.00 2006-10-24 02:14:48.400 297 18202.34 78.33 52771.75 88888.00 2006-10-24 02:14:48.900 297 18202.35 78.36 52771.77 88888.00 2006-10-24 02:14:49.400 297 18202.31 78.31 52771.75 88888.00 2006-10-24 02:14:49.900 297 18202.34 78.31 52771.87 88888.00 2006-10-24 02:14:50.400 297 18202.36 78.37 52771.86 88888.00 2006-10-24 02:14:50.900 297 18202.25 78.37 52771.85 88888.00 2006-10-24 02:14:51.400 297 18202.31 78.31 52771.81 88888.00 2006-10-24 02:14:51.900 297 18202.45 78.29 52771.76 88888.00 2006-10-24 02:14:52.400 297 18202.48 78.30 52771.84 88888.00 2006-10-24 02:14:52.900 297 18202.36 78.32 52771.80 88888.00 2006-10-24 02:14:53.400 297 18202.25 78.31 52771.83 88888.00 2006-10-24 02:14:53.900 297 18202.29 78.28 52771.79 88888.00 2006-10-24 02:14:54.400 297 18202.39 78.30 52771.64 88888.00 2006-10-24 02:14:54.900 297 18202.42 78.23 52771.57 88888.00 2006-10-24 02:14:55.400 297 18202.40 78.24 52771.61 88888.00 2006-10-24 02:14:55.900 297 18202.44 78.26 52771.70 88888.00 2006-10-24 02:14:56.400 297 18202.36 78.35 52771.75 88888.00 2006-10-24 02:14:56.900 297 18202.29 78.33 52771.65 88888.00 2006-10-24 02:14:57.400 297 18202.34 78.30 52771.52 88888.00 2006-10-24 02:14:57.900 297 18202.35 78.20 52771.68 88888.00 2006-10-24 02:14:58.400 297 18202.45 78.20 52771.81 88888.00 2006-10-24 02:14:58.900 297 18202.50 78.12 52771.80 88888.00 2006-10-24 02:14:59.400 297 18202.53 78.20 52771.81 88888.00 2006-10-24 02:14:59.900 297 18202.49 78.31 52771.70 88888.00 2006-10-24 02:15:00.400 297 18202.42 78.25 52771.77 88888.00 2006-10-24 02:15:00.900 297 18202.33 78.20 52771.73 88888.00 2006-10-24 02:15:01.400 297 18202.38 78.20 52771.67 88888.00 2006-10-24 02:15:01.900 297 18202.34 78.19 52771.72 88888.00 2006-10-24 02:15:02.400 297 18202.26 78.22 52771.76 88888.00 2006-10-24 02:15:02.900 297 18202.19 78.33 52771.76 88888.00 2006-10-24 02:15:03.400 297 18202.16 78.34 52771.72 88888.00 2006-10-24 02:15:03.900 297 18202.23 78.34 52771.72 88888.00 2006-10-24 02:15:04.400 297 18202.27 78.31 52771.69 88888.00 2006-10-24 02:15:04.900 297 18202.44 78.34 52771.61 88888.00 2006-10-24 02:15:05.400 297 18202.25 78.37 52771.79 88888.00 2006-10-24 02:15:05.900 297 18202.25 78.33 52771.89 88888.00 2006-10-24 02:15:06.400 297 18202.44 78.32 52771.84 88888.00 2006-10-24 02:15:06.900 297 18202.45 78.32 52771.90 88888.00 2006-10-24 02:15:07.400 297 18202.29 78.25 52771.89 88888.00 2006-10-24 02:15:07.900 297 18202.26 78.24 52771.84 88888.00 2006-10-24 02:15:08.400 297 18202.37 78.26 52771.77 88888.00 2006-10-24 02:15:08.900 297 18202.39 78.30 52771.79 88888.00 2006-10-24 02:15:09.400 297 18202.37 78.25 52771.79 88888.00 2006-10-24 02:15:09.900 297 18202.34 78.20 52771.77 88888.00 2006-10-24 02:15:10.400 297 18202.37 78.23 52771.70 88888.00 2006-10-24 02:15:10.900 297 18202.35 78.28 52771.76 88888.00 2006-10-24 02:15:11.400 297 18202.29 78.20 52771.83 88888.00 2006-10-24 02:15:11.900 297 18202.39 78.16 52771.81 88888.00 2006-10-24 02:15:12.400 297 18202.26 78.24 52771.89 88888.00 2006-10-24 02:15:12.900 297 18202.24 78.21 52771.96 88888.00 2006-10-24 02:15:13.400 297 18202.18 78.16 52771.86 88888.00 2006-10-24 02:15:13.900 297 18202.17 78.18 52771.91 88888.00 2006-10-24 02:15:14.400 297 18202.16 78.19 52771.98 88888.00 2006-10-24 02:15:14.900 297 18202.19 78.20 52771.89 88888.00 2006-10-24 02:15:15.400 297 18202.20 78.24 52771.91 88888.00 2006-10-24 02:15:15.900 297 18202.30 78.21 52771.98 88888.00 2006-10-24 02:15:16.400 297 18202.41 78.30 52772.07 88888.00 2006-10-24 02:15:16.900 297 18202.37 78.26 52772.01 88888.00 2006-10-24 02:15:17.400 297 18202.36 78.23 52771.97 88888.00 2006-10-24 02:15:17.900 297 18202.45 78.23 52772.00 88888.00 2006-10-24 02:15:18.400 297 18202.48 78.21 52772.03 88888.00 2006-10-24 02:15:18.900 297 18202.39 78.23 52772.00 88888.00 2006-10-24 02:15:19.400 297 18202.41 78.30 52771.96 88888.00 2006-10-24 02:15:19.900 297 18202.38 78.30 52771.96 88888.00 2006-10-24 02:15:20.400 297 18202.40 78.21 52772.00 88888.00 2006-10-24 02:15:20.900 297 18202.40 78.21 52771.93 88888.00 2006-10-24 02:15:21.400 297 18202.34 78.13 52771.86 88888.00 2006-10-24 02:15:21.900 297 18202.34 78.11 52771.88 88888.00 2006-10-24 02:15:22.400 297 18202.37 78.15 52771.86 88888.00 2006-10-24 02:15:22.900 297 18202.35 78.19 52771.90 88888.00 2006-10-24 02:15:23.400 297 18202.35 78.14 52771.88 88888.00 2006-10-24 02:15:23.900 297 18202.33 78.12 52771.77 88888.00 2006-10-24 02:15:24.400 297 18202.31 78.09 52771.73 88888.00 2006-10-24 02:15:24.900 297 18202.35 78.07 52771.85 88888.00 2006-10-24 02:15:25.400 297 18202.23 78.14 52771.81 88888.00 2006-10-24 02:15:25.900 297 18202.24 78.20 52771.79 88888.00 2006-10-24 02:15:26.400 297 18202.20 78.23 52771.76 88888.00 2006-10-24 02:15:26.900 297 18202.18 78.20 52771.86 88888.00 2006-10-24 02:15:27.400 297 18202.19 78.14 52771.77 88888.00 2006-10-24 02:15:27.900 297 18202.28 78.05 52771.74 88888.00 2006-10-24 02:15:28.400 297 18202.27 78.11 52771.87 88888.00 2006-10-24 02:15:28.900 297 18202.28 78.05 52771.83 88888.00 2006-10-24 02:15:29.400 297 18202.25 78.02 52771.79 88888.00 2006-10-24 02:15:29.900 297 18202.23 77.98 52771.81 88888.00 2006-10-24 02:15:30.400 297 18202.27 77.95 52771.79 88888.00 2006-10-24 02:15:30.900 297 18202.29 78.04 52771.70 88888.00 2006-10-24 02:15:31.400 297 18202.29 78.04 52771.68 88888.00 2006-10-24 02:15:31.900 297 18202.19 78.08 52771.73 88888.00 2006-10-24 02:15:32.400 297 18202.22 78.07 52771.74 88888.00 2006-10-24 02:15:32.900 297 18202.30 78.11 52771.77 88888.00 2006-10-24 02:15:33.400 297 18202.27 78.10 52771.84 88888.00 2006-10-24 02:15:33.900 297 18202.16 78.06 52771.83 88888.00 2006-10-24 02:15:34.400 297 18202.18 78.06 52771.80 88888.00 2006-10-24 02:15:34.900 297 18202.34 78.14 52771.98 88888.00 2006-10-24 02:15:35.400 297 18202.46 78.16 52771.95 88888.00 2006-10-24 02:15:35.900 297 18202.41 78.16 52771.96 88888.00 2006-10-24 02:15:36.400 297 18202.34 78.04 52771.85 88888.00 2006-10-24 02:15:36.900 297 18202.31 77.97 52771.85 88888.00 2006-10-24 02:15:37.400 297 18202.24 77.94 52771.92 88888.00 2006-10-24 02:15:37.900 297 18202.16 78.00 52771.97 88888.00 2006-10-24 02:15:38.400 297 18202.23 78.03 52772.01 88888.00 2006-10-24 02:15:38.900 297 18202.23 77.97 52771.88 88888.00 2006-10-24 02:15:39.400 297 18202.28 77.95 52771.93 88888.00 2006-10-24 02:15:39.900 297 18202.22 77.95 52771.87 88888.00 2006-10-24 02:15:40.400 297 18202.18 77.91 52771.87 88888.00 2006-10-24 02:15:40.900 297 18202.20 77.88 52771.88 88888.00 2006-10-24 02:15:41.400 297 18202.12 77.97 52771.77 88888.00 2006-10-24 02:15:41.900 297 18202.16 77.99 52771.74 88888.00 2006-10-24 02:15:42.400 297 18202.20 78.02 52771.85 88888.00 2006-10-24 02:15:42.900 297 18202.20 78.07 52771.85 88888.00 2006-10-24 02:15:43.400 297 18202.23 78.08 52771.97 88888.00 2006-10-24 02:15:43.900 297 18202.18 78.11 52772.01 88888.00 2006-10-24 02:15:44.400 297 18202.18 78.07 52771.96 88888.00 2006-10-24 02:15:44.900 297 18202.12 78.06 52771.92 88888.00 2006-10-24 02:15:45.400 297 18202.11 78.00 52771.90 88888.00 2006-10-24 02:15:45.900 297 18202.15 78.01 52771.74 88888.00 2006-10-24 02:15:46.400 297 18202.17 77.94 52771.78 88888.00 2006-10-24 02:15:46.900 297 18202.16 78.01 52771.95 88888.00 2006-10-24 02:15:47.400 297 18202.16 78.05 52771.92 88888.00 2006-10-24 02:15:47.900 297 18202.11 78.06 52771.92 88888.00 2006-10-24 02:15:48.400 297 18201.94 78.00 52771.93 88888.00 2006-10-24 02:15:48.900 297 18202.04 78.03 52771.96 88888.00 2006-10-24 02:15:49.400 297 18202.07 77.94 52772.01 88888.00 2006-10-24 02:15:49.900 297 18202.12 77.91 52771.93 88888.00 2006-10-24 02:15:50.400 297 18202.19 77.96 52771.85 88888.00 2006-10-24 02:15:50.900 297 18202.09 77.92 52771.89 88888.00 2006-10-24 02:15:51.400 297 18202.07 77.92 52771.76 88888.00 2006-10-24 02:15:51.900 297 18202.14 77.99 52771.62 88888.00 2006-10-24 02:15:52.400 297 18202.08 77.94 52771.68 88888.00 2006-10-24 02:15:52.900 297 18202.04 78.00 52771.83 88888.00 2006-10-24 02:15:53.400 297 18202.16 78.04 52771.80 88888.00 2006-10-24 02:15:53.900 297 18202.16 78.07 52771.92 88888.00 2006-10-24 02:15:54.400 297 18202.14 78.04 52771.96 88888.00 2006-10-24 02:15:54.900 297 18202.19 78.08 52771.89 88888.00 2006-10-24 02:15:55.400 297 18202.26 78.08 52772.01 88888.00 2006-10-24 02:15:55.900 297 18202.31 77.97 52771.91 88888.00 2006-10-24 02:15:56.400 297 18202.27 77.84 52771.99 88888.00 2006-10-24 02:15:56.900 297 18202.34 77.85 52772.02 88888.00 2006-10-24 02:15:57.400 297 18202.25 77.84 52771.95 88888.00 2006-10-24 02:15:57.900 297 18202.20 77.85 52771.92 88888.00 2006-10-24 02:15:58.400 297 18202.18 77.85 52771.99 88888.00 2006-10-24 02:15:58.900 297 18202.14 77.92 52771.90 88888.00 2006-10-24 02:15:59.400 297 18202.20 77.96 52771.92 88888.00 2006-10-24 02:15:59.900 297 18202.25 77.91 52772.03 88888.00 2006-10-24 02:16:00.400 297 18202.31 77.81 52771.86 88888.00 2006-10-24 02:16:00.900 297 18202.31 77.82 52771.87 88888.00 2006-10-24 02:16:01.400 297 18202.25 77.86 52771.89 88888.00 2006-10-24 02:16:01.900 297 18202.25 77.90 52771.92 88888.00 2006-10-24 02:16:02.400 297 18202.25 77.84 52771.89 88888.00 2006-10-24 02:16:02.900 297 18202.23 77.87 52771.88 88888.00 2006-10-24 02:16:03.400 297 18202.34 77.89 52771.84 88888.00 2006-10-24 02:16:03.900 297 18202.36 77.96 52771.84 88888.00 2006-10-24 02:16:04.400 297 18202.33 77.84 52771.86 88888.00 2006-10-24 02:16:04.900 297 18202.24 77.79 52771.76 88888.00 2006-10-24 02:16:05.400 297 18202.27 77.83 52771.93 88888.00 2006-10-24 02:16:05.900 297 18202.42 77.82 52772.02 88888.00 2006-10-24 02:16:06.400 297 18202.45 77.86 52771.98 88888.00 2006-10-24 02:16:06.900 297 18202.36 77.87 52771.99 88888.00 2006-10-24 02:16:07.400 297 18202.39 77.82 52772.00 88888.00 2006-10-24 02:16:07.900 297 18202.37 77.81 52771.96 88888.00 2006-10-24 02:16:08.400 297 18202.42 77.87 52771.95 88888.00 2006-10-24 02:16:08.900 297 18202.42 77.90 52771.86 88888.00 2006-10-24 02:16:09.400 297 18202.40 77.89 52771.80 88888.00 2006-10-24 02:16:09.900 297 18202.35 77.85 52771.85 88888.00 2006-10-24 02:16:10.400 297 18202.37 77.74 52771.83 88888.00 2006-10-24 02:16:10.900 297 18202.42 77.70 52771.84 88888.00 2006-10-24 02:16:11.400 297 18202.53 77.73 52771.79 88888.00 2006-10-24 02:16:11.900 297 18202.55 77.79 52771.89 88888.00 2006-10-24 02:16:12.400 297 18202.47 77.83 52771.83 88888.00 2006-10-24 02:16:12.900 297 18202.41 77.87 52771.78 88888.00 2006-10-24 02:16:13.400 297 18202.31 77.84 52771.74 88888.00 2006-10-24 02:16:13.900 297 18202.42 77.83 52771.73 88888.00 2006-10-24 02:16:14.400 297 18202.58 77.88 52771.63 88888.00 2006-10-24 02:16:14.900 297 18202.60 77.95 52771.60 88888.00 2006-10-24 02:16:15.400 297 18202.52 77.95 52771.70 88888.00 2006-10-24 02:16:15.900 297 18202.50 77.96 52771.77 88888.00 2006-10-24 02:16:16.400 297 18202.47 77.95 52771.77 88888.00 2006-10-24 02:16:16.900 297 18202.40 77.97 52771.70 88888.00 2006-10-24 02:16:17.400 297 18202.39 77.97 52771.68 88888.00 2006-10-24 02:16:17.900 297 18202.41 77.91 52771.68 88888.00 2006-10-24 02:16:18.400 297 18202.46 77.85 52771.86 88888.00 2006-10-24 02:16:18.900 297 18202.52 77.84 52771.90 88888.00 2006-10-24 02:16:19.400 297 18202.33 77.84 52771.90 88888.00 2006-10-24 02:16:19.900 297 18202.30 77.86 52771.77 88888.00 2006-10-24 02:16:20.400 297 18202.29 77.95 52771.74 88888.00 2006-10-24 02:16:20.900 297 18202.39 77.88 52771.77 88888.00 2006-10-24 02:16:21.400 297 18202.37 77.88 52771.62 88888.00 2006-10-24 02:16:21.900 297 18202.25 77.90 52771.62 88888.00 2006-10-24 02:16:22.400 297 18202.16 77.87 52771.63 88888.00 2006-10-24 02:16:22.900 297 18202.26 77.87 52771.65 88888.00 2006-10-24 02:16:23.400 297 18202.23 77.97 52771.56 88888.00 2006-10-24 02:16:23.900 297 18202.18 77.98 52771.47 88888.00 2006-10-24 02:16:24.400 297 18202.11 78.01 52771.51 88888.00 2006-10-24 02:16:24.900 297 18202.08 78.00 52771.53 88888.00 2006-10-24 02:16:25.400 297 18202.11 78.01 52771.51 88888.00 2006-10-24 02:16:25.900 297 18202.01 78.01 52771.51 88888.00 2006-10-24 02:16:26.400 297 18202.16 78.07 52771.58 88888.00 2006-10-24 02:16:26.900 297 18202.20 78.06 52771.61 88888.00 2006-10-24 02:16:27.400 297 18201.96 78.15 52771.63 88888.00 2006-10-24 02:16:27.900 297 18201.91 78.13 52771.63 88888.00 2006-10-24 02:16:28.400 297 18202.09 78.12 52771.61 88888.00 2006-10-24 02:16:28.900 297 18202.31 78.08 52771.56 88888.00 2006-10-24 02:16:29.400 297 18202.13 78.01 52771.68 88888.00 2006-10-24 02:16:29.900 297 18202.04 78.06 52771.76 88888.00 2006-10-24 02:16:30.400 297 18202.05 78.00 52771.72 88888.00 2006-10-24 02:16:30.900 297 18201.92 78.01 52771.62 88888.00 2006-10-24 02:16:31.400 297 18201.95 78.06 52771.61 88888.00 2006-10-24 02:16:31.900 297 18201.97 78.04 52771.78 88888.00 2006-10-24 02:16:32.400 297 18201.95 78.01 52772.03 88888.00 2006-10-24 02:16:32.900 297 18201.98 77.94 52772.01 88888.00 2006-10-24 02:16:33.400 297 18202.12 77.98 52771.98 88888.00 2006-10-24 02:16:33.900 297 18202.13 78.05 52771.90 88888.00 2006-10-24 02:16:34.400 297 18202.26 78.12 52771.86 88888.00 2006-10-24 02:16:34.900 297 18202.35 78.12 52771.79 88888.00 2006-10-24 02:16:35.400 297 18202.24 78.07 52771.67 88888.00 2006-10-24 02:16:35.900 297 18202.18 77.99 52771.66 88888.00 2006-10-24 02:16:36.400 297 18202.14 77.98 52771.83 88888.00 2006-10-24 02:16:36.900 297 18202.15 78.00 52771.84 88888.00 2006-10-24 02:16:37.400 297 18202.14 78.07 52771.83 88888.00 2006-10-24 02:16:37.900 297 18202.07 78.03 52771.89 88888.00 2006-10-24 02:16:38.400 297 18202.07 78.01 52771.91 88888.00 2006-10-24 02:16:38.900 297 18202.04 78.04 52771.85 88888.00 2006-10-24 02:16:39.400 297 18202.09 78.02 52771.79 88888.00 2006-10-24 02:16:39.900 297 18202.02 78.13 52771.77 88888.00 2006-10-24 02:16:40.400 297 18202.03 78.17 52771.69 88888.00 2006-10-24 02:16:40.900 297 18201.96 78.15 52771.66 88888.00 2006-10-24 02:16:41.400 297 18202.08 78.09 52771.83 88888.00 2006-10-24 02:16:41.900 297 18202.03 78.07 52771.87 88888.00 2006-10-24 02:16:42.400 297 18202.12 78.04 52771.76 88888.00 2006-10-24 02:16:42.900 297 18202.16 77.92 52771.70 88888.00 2006-10-24 02:16:43.400 297 18202.27 77.96 52771.68 88888.00 2006-10-24 02:16:43.900 297 18202.26 77.94 52771.86 88888.00 2006-10-24 02:16:44.400 297 18202.30 77.98 52771.96 88888.00 2006-10-24 02:16:44.900 297 18202.27 77.98 52771.97 88888.00 2006-10-24 02:16:45.400 297 18202.26 77.95 52772.00 88888.00 2006-10-24 02:16:45.900 297 18202.22 77.99 52771.98 88888.00 2006-10-24 02:16:46.400 297 18202.33 78.03 52771.95 88888.00 2006-10-24 02:16:46.900 297 18202.29 78.02 52772.03 88888.00 2006-10-24 02:16:47.400 297 18202.33 78.10 52771.85 88888.00 2006-10-24 02:16:47.900 297 18202.25 77.97 52771.77 88888.00 2006-10-24 02:16:48.400 297 18202.31 77.91 52771.98 88888.00 2006-10-24 02:16:48.900 297 18202.34 77.98 52772.12 88888.00 2006-10-24 02:16:49.400 297 18202.23 78.07 52771.87 88888.00 2006-10-24 02:16:49.900 297 18202.12 78.08 52771.74 88888.00 2006-10-24 02:16:50.400 297 18202.07 78.02 52771.79 88888.00 2006-10-24 02:16:50.900 297 18202.13 78.10 52771.83 88888.00 2006-10-24 02:16:51.400 297 18202.19 78.08 52771.67 88888.00 2006-10-24 02:16:51.900 297 18202.15 78.06 52771.61 88888.00 2006-10-24 02:16:52.400 297 18202.13 78.07 52771.75 88888.00 2006-10-24 02:16:52.900 297 18202.25 78.00 52771.91 88888.00 2006-10-24 02:16:53.400 297 18202.26 78.01 52771.89 88888.00 2006-10-24 02:16:53.900 297 18202.20 77.98 52771.87 88888.00 2006-10-24 02:16:54.400 297 18202.18 78.07 52771.90 88888.00 2006-10-24 02:16:54.900 297 18202.23 78.13 52771.95 88888.00 2006-10-24 02:16:55.400 297 18202.30 78.08 52772.01 88888.00 2006-10-24 02:16:55.900 297 18202.40 78.02 52772.08 88888.00 2006-10-24 02:16:56.400 297 18202.31 77.96 52772.16 88888.00 2006-10-24 02:16:56.900 297 18202.17 78.03 52772.14 88888.00 2006-10-24 02:16:57.400 297 18202.23 77.96 52772.10 88888.00 2006-10-24 02:16:57.900 297 18202.23 77.96 52771.95 88888.00 2006-10-24 02:16:58.400 297 18202.18 78.00 52771.79 88888.00 2006-10-24 02:16:58.900 297 18202.18 78.10 52771.67 88888.00 2006-10-24 02:16:59.400 297 18202.28 78.06 52771.75 88888.00 2006-10-24 02:16:59.900 297 18202.34 78.03 52771.86 88888.00 2006-10-24 02:17:00.400 297 18202.26 78.01 52771.88 88888.00 2006-10-24 02:17:00.900 297 18202.25 78.09 52771.96 88888.00 2006-10-24 02:17:01.400 297 18202.31 78.10 52772.01 88888.00 2006-10-24 02:17:01.900 297 18202.25 78.10 52771.96 88888.00 2006-10-24 02:17:02.400 297 18202.20 78.11 52771.84 88888.00 2006-10-24 02:17:02.900 297 18202.15 78.09 52771.78 88888.00 2006-10-24 02:17:03.400 297 18202.22 78.02 52771.68 88888.00 2006-10-24 02:17:03.900 297 18202.25 77.97 52771.64 88888.00 2006-10-24 02:17:04.400 297 18202.08 77.96 52771.66 88888.00 2006-10-24 02:17:04.900 297 18202.09 77.98 52771.67 88888.00 2006-10-24 02:17:05.400 297 18202.08 77.92 52771.61 88888.00 2006-10-24 02:17:05.900 297 18202.11 77.90 52771.60 88888.00 2006-10-24 02:17:06.400 297 18202.25 77.92 52771.66 88888.00 2006-10-24 02:17:06.900 297 18202.26 78.04 52771.83 88888.00 2006-10-24 02:17:07.400 297 18202.33 78.09 52771.81 88888.00 2006-10-24 02:17:07.900 297 18202.23 78.07 52771.85 88888.00 2006-10-24 02:17:08.400 297 18202.18 78.05 52771.90 88888.00 2006-10-24 02:17:08.900 297 18202.17 78.07 52771.98 88888.00 2006-10-24 02:17:09.400 297 18202.12 78.00 52771.93 88888.00 2006-10-24 02:17:09.900 297 18202.12 77.95 52771.88 88888.00 2006-10-24 02:17:10.400 297 18202.08 77.96 52771.76 88888.00 2006-10-24 02:17:10.900 297 18202.12 77.92 52771.75 88888.00 2006-10-24 02:17:11.400 297 18202.12 77.91 52771.57 88888.00 2006-10-24 02:17:11.900 297 18201.94 77.92 52771.56 88888.00 2006-10-24 02:17:12.400 297 18201.97 77.87 52771.58 88888.00 2006-10-24 02:17:12.900 297 18202.17 77.91 52771.69 88888.00 2006-10-24 02:17:13.400 297 18202.25 77.97 52771.73 88888.00 2006-10-24 02:17:13.900 297 18202.25 77.94 52771.68 88888.00 2006-10-24 02:17:14.400 297 18202.26 77.99 52771.75 88888.00 2006-10-24 02:17:14.900 297 18202.07 77.98 52771.80 88888.00 2006-10-24 02:17:15.400 297 18202.00 77.91 52771.80 88888.00 2006-10-24 02:17:15.900 297 18202.07 77.94 52771.73 88888.00 2006-10-24 02:17:16.400 297 18202.04 77.92 52771.65 88888.00 2006-10-24 02:17:16.900 297 18202.05 77.94 52771.58 88888.00 2006-10-24 02:17:17.400 297 18202.11 77.85 52771.55 88888.00 2006-10-24 02:17:17.900 297 18202.23 77.83 52771.60 88888.00 2006-10-24 02:17:18.400 297 18202.19 77.87 52771.57 88888.00 2006-10-24 02:17:18.900 297 18202.11 77.87 52771.60 88888.00 2006-10-24 02:17:19.400 297 18202.15 77.94 52771.60 88888.00 2006-10-24 02:17:19.900 297 18202.15 77.94 52771.56 88888.00 2006-10-24 02:17:20.400 297 18202.12 77.94 52771.56 88888.00 2006-10-24 02:17:20.900 297 18202.18 77.95 52771.65 88888.00 2006-10-24 02:17:21.400 297 18202.19 77.97 52771.57 88888.00 2006-10-24 02:17:21.900 297 18202.27 78.08 52771.51 88888.00 2006-10-24 02:17:22.400 297 18202.31 78.11 52771.65 88888.00 2006-10-24 02:17:22.900 297 18202.24 78.02 52771.74 88888.00 2006-10-24 02:17:23.400 297 18202.24 77.97 52771.54 88888.00 2006-10-24 02:17:23.900 297 18202.28 78.05 52771.47 88888.00 2006-10-24 02:17:24.400 297 18202.34 78.12 52771.43 88888.00 2006-10-24 02:17:24.900 297 18202.30 78.13 52771.51 88888.00 2006-10-24 02:17:25.400 297 18202.34 78.08 52771.57 88888.00 2006-10-24 02:17:25.900 297 18202.27 78.14 52771.65 88888.00 2006-10-24 02:17:26.400 297 18202.19 78.13 52771.46 88888.00 2006-10-24 02:17:26.900 297 18202.11 78.09 52771.56 88888.00 2006-10-24 02:17:27.400 297 18202.07 78.12 52771.54 88888.00 2006-10-24 02:17:27.900 297 18202.11 78.11 52771.62 88888.00 2006-10-24 02:17:28.400 297 18202.14 78.05 52771.66 88888.00 2006-10-24 02:17:28.900 297 18202.16 77.97 52771.65 88888.00 2006-10-24 02:17:29.400 297 18202.16 78.02 52771.63 88888.00 2006-10-24 02:17:29.900 297 18202.13 78.02 52771.66 88888.00 2006-10-24 02:17:30.400 297 18202.03 78.04 52771.74 88888.00 2006-10-24 02:17:30.900 297 18202.06 78.04 52771.84 88888.00 2006-10-24 02:17:31.400 297 18202.14 78.00 52771.80 88888.00 2006-10-24 02:17:31.900 297 18202.16 77.96 52771.74 88888.00 2006-10-24 02:17:32.400 297 18202.13 77.90 52771.75 88888.00 2006-10-24 02:17:32.900 297 18202.11 77.86 52771.72 88888.00 2006-10-24 02:17:33.400 297 18202.03 77.89 52771.66 88888.00 2006-10-24 02:17:33.900 297 18202.01 77.99 52771.66 88888.00 2006-10-24 02:17:34.400 297 18202.04 78.04 52771.67 88888.00 2006-10-24 02:17:34.900 297 18201.98 78.07 52771.64 88888.00 2006-10-24 02:17:35.400 297 18201.93 78.05 52771.64 88888.00 2006-10-24 02:17:35.900 297 18201.90 78.03 52771.75 88888.00 2006-10-24 02:17:36.400 297 18201.80 78.05 52771.63 88888.00 2006-10-24 02:17:36.900 297 18201.93 78.13 52771.63 88888.00 2006-10-24 02:17:37.400 297 18202.03 78.18 52771.61 88888.00 2006-10-24 02:17:37.900 297 18201.97 78.17 52771.68 88888.00 2006-10-24 02:17:38.400 297 18202.02 78.06 52771.64 88888.00 2006-10-24 02:17:38.900 297 18202.02 78.10 52771.49 88888.00 2006-10-24 02:17:39.400 297 18202.07 78.04 52771.42 88888.00 2006-10-24 02:17:39.900 297 18202.06 78.04 52771.39 88888.00 2006-10-24 02:17:40.400 297 18202.01 78.04 52771.33 88888.00 2006-10-24 02:17:40.900 297 18202.04 77.99 52771.40 88888.00 2006-10-24 02:17:41.400 297 18202.04 77.97 52771.39 88888.00 2006-10-24 02:17:41.900 297 18202.04 78.00 52771.43 88888.00 2006-10-24 02:17:42.400 297 18201.95 78.04 52771.44 88888.00 2006-10-24 02:17:42.900 297 18201.96 78.00 52771.46 88888.00 2006-10-24 02:17:43.400 297 18201.96 78.00 52771.50 88888.00 2006-10-24 02:17:43.900 297 18201.95 77.99 52771.56 88888.00 2006-10-24 02:17:44.400 297 18201.95 78.02 52771.56 88888.00 2006-10-24 02:17:44.900 297 18201.88 78.04 52771.42 88888.00 2006-10-24 02:17:45.400 297 18201.98 77.96 52771.35 88888.00 2006-10-24 02:17:45.900 297 18201.93 78.02 52771.33 88888.00 2006-10-24 02:17:46.400 297 18201.87 78.01 52771.37 88888.00 2006-10-24 02:17:46.900 297 18202.00 78.00 52771.30 88888.00 2006-10-24 02:17:47.400 297 18202.00 78.01 52771.37 88888.00 2006-10-24 02:17:47.900 297 18202.07 77.95 52771.35 88888.00 2006-10-24 02:17:48.400 297 18202.05 77.94 52771.40 88888.00 2006-10-24 02:17:48.900 297 18202.09 77.95 52771.45 88888.00 2006-10-24 02:17:49.400 297 18202.06 77.98 52771.50 88888.00 2006-10-24 02:17:49.900 297 18202.00 78.01 52771.56 88888.00 2006-10-24 02:17:50.400 297 18202.07 77.97 52771.42 88888.00 2006-10-24 02:17:50.900 297 18202.18 77.92 52771.43 88888.00 2006-10-24 02:17:51.400 297 18202.25 77.89 52771.32 88888.00 2006-10-24 02:17:51.900 297 18202.15 77.90 52771.29 88888.00 2006-10-24 02:17:52.400 297 18202.04 77.89 52771.23 88888.00 2006-10-24 02:17:52.900 297 18202.06 77.88 52771.20 88888.00 2006-10-24 02:17:53.400 297 18202.05 77.91 52771.26 88888.00 2006-10-24 02:17:53.900 297 18201.92 77.87 52771.25 88888.00 2006-10-24 02:17:54.400 297 18201.98 77.80 52771.34 88888.00 2006-10-24 02:17:54.900 297 18201.96 77.81 52771.34 88888.00 2006-10-24 02:17:55.400 297 18201.91 77.83 52771.35 88888.00 2006-10-24 02:17:55.900 297 18201.83 77.86 52771.33 88888.00 2006-10-24 02:17:56.400 297 18201.93 77.89 52771.20 88888.00 2006-10-24 02:17:56.900 297 18201.91 77.81 52771.27 88888.00 2006-10-24 02:17:57.400 297 18201.95 77.79 52771.42 88888.00 2006-10-24 02:17:57.900 297 18201.97 77.77 52771.38 88888.00 2006-10-24 02:17:58.400 297 18201.97 77.79 52771.35 88888.00 2006-10-24 02:17:58.900 297 18201.93 77.86 52771.32 88888.00 2006-10-24 02:17:59.400 297 18201.98 77.81 52771.38 88888.00 2006-10-24 02:17:59.900 297 18202.04 77.79 52771.37 88888.00 2006-10-24 02:18:00.400 297 18202.05 77.81 52771.25 88888.00 2006-10-24 02:18:00.900 297 18202.09 77.85 52771.31 88888.00 2006-10-24 02:18:01.400 297 18201.98 77.92 52771.39 88888.00 2006-10-24 02:18:01.900 297 18201.95 77.96 52771.39 88888.00 2006-10-24 02:18:02.400 297 18201.93 77.86 52771.42 88888.00 2006-10-24 02:18:02.900 297 18201.97 77.88 52771.25 88888.00 2006-10-24 02:18:03.400 297 18201.95 77.92 52771.25 88888.00 2006-10-24 02:18:03.900 297 18202.02 77.92 52771.22 88888.00 2006-10-24 02:18:04.400 297 18202.07 77.90 52771.20 88888.00 2006-10-24 02:18:04.900 297 18202.03 77.87 52771.21 88888.00 2006-10-24 02:18:05.400 297 18202.02 77.83 52771.30 88888.00 2006-10-24 02:18:05.900 297 18202.03 77.84 52771.42 88888.00 2006-10-24 02:18:06.400 297 18201.98 77.85 52771.45 88888.00 2006-10-24 02:18:06.900 297 18201.94 77.89 52771.45 88888.00 2006-10-24 02:18:07.400 297 18202.05 77.83 52771.31 88888.00 2006-10-24 02:18:07.900 297 18202.09 77.78 52771.30 88888.00 2006-10-24 02:18:08.400 297 18202.03 77.79 52771.22 88888.00 2006-10-24 02:18:08.900 297 18202.11 77.81 52771.10 88888.00 2006-10-24 02:18:09.400 297 18202.01 77.85 52771.15 88888.00 2006-10-24 02:18:09.900 297 18201.95 77.83 52771.17 88888.00 2006-10-24 02:18:10.400 297 18202.11 77.95 52771.32 88888.00 2006-10-24 02:18:10.900 297 18202.06 77.96 52771.45 88888.00 2006-10-24 02:18:11.400 297 18202.00 77.96 52771.53 88888.00 2006-10-24 02:18:11.900 297 18201.98 77.92 52771.51 88888.00 2006-10-24 02:18:12.400 297 18201.97 77.87 52771.35 88888.00 2006-10-24 02:18:12.900 297 18202.00 77.83 52771.39 88888.00 2006-10-24 02:18:13.400 297 18202.08 77.87 52771.42 88888.00 2006-10-24 02:18:13.900 297 18202.04 77.84 52771.35 88888.00 2006-10-24 02:18:14.400 297 18201.94 77.83 52771.35 88888.00 2006-10-24 02:18:14.900 297 18201.84 77.87 52771.33 88888.00 2006-10-24 02:18:15.400 297 18201.88 77.83 52771.41 88888.00 2006-10-24 02:18:15.900 297 18201.88 77.82 52771.41 88888.00 2006-10-24 02:18:16.400 297 18201.95 77.81 52771.35 88888.00 2006-10-24 02:18:16.900 297 18201.94 77.89 52771.43 88888.00 2006-10-24 02:18:17.400 297 18201.90 77.90 52771.37 88888.00 2006-10-24 02:18:17.900 297 18201.93 77.87 52771.38 88888.00 2006-10-24 02:18:18.400 297 18201.91 77.83 52771.45 88888.00 2006-10-24 02:18:18.900 297 18201.84 77.82 52771.41 88888.00 2006-10-24 02:18:19.400 297 18201.80 77.84 52771.38 88888.00 2006-10-24 02:18:19.900 297 18201.88 77.82 52771.32 88888.00 2006-10-24 02:18:20.400 297 18201.86 77.85 52771.39 88888.00 2006-10-24 02:18:20.900 297 18201.93 77.87 52771.30 88888.00 2006-10-24 02:18:21.400 297 18202.01 77.90 52771.25 88888.00 2006-10-24 02:18:21.900 297 18201.98 77.87 52771.28 88888.00 2006-10-24 02:18:22.400 297 18201.98 77.87 52771.19 88888.00 2006-10-24 02:18:22.900 297 18202.00 77.85 52771.28 88888.00 2006-10-24 02:18:23.400 297 18201.90 77.83 52771.38 88888.00 2006-10-24 02:18:23.900 297 18201.95 77.83 52771.41 88888.00 2006-10-24 02:18:24.400 297 18201.85 77.86 52771.32 88888.00 2006-10-24 02:18:24.900 297 18201.90 77.80 52771.25 88888.00 2006-10-24 02:18:25.400 297 18201.86 77.80 52771.20 88888.00 2006-10-24 02:18:25.900 297 18202.01 77.89 52771.21 88888.00 2006-10-24 02:18:26.400 297 18202.01 77.89 52771.39 88888.00 2006-10-24 02:18:26.900 297 18202.02 77.84 52771.54 88888.00 2006-10-24 02:18:27.400 297 18201.97 77.83 52771.61 88888.00 2006-10-24 02:18:27.900 297 18201.97 77.81 52771.60 88888.00 2006-10-24 02:18:28.400 297 18201.90 77.83 52771.60 88888.00 2006-10-24 02:18:28.900 297 18201.88 77.98 52771.61 88888.00 2006-10-24 02:18:29.400 297 18201.96 77.96 52771.58 88888.00 2006-10-24 02:18:29.900 297 18201.92 77.99 52771.55 88888.00 2006-10-24 02:18:30.400 297 18201.84 78.07 52771.61 88888.00 2006-10-24 02:18:30.900 297 18201.90 77.96 52771.66 88888.00 2006-10-24 02:18:31.400 297 18202.08 77.92 52771.51 88888.00 2006-10-24 02:18:31.900 297 18202.03 78.01 52771.51 88888.00 2006-10-24 02:18:32.400 297 18202.07 78.01 52771.56 88888.00 2006-10-24 02:18:32.900 297 18201.95 77.86 52771.65 88888.00 2006-10-24 02:18:33.400 297 18201.87 77.87 52771.65 88888.00 2006-10-24 02:18:33.900 297 18201.97 77.90 52771.49 88888.00 2006-10-24 02:18:34.400 297 18202.05 77.87 52771.51 88888.00 2006-10-24 02:18:34.900 297 18202.04 77.82 52771.58 88888.00 2006-10-24 02:18:35.400 297 18202.08 77.83 52771.56 88888.00 2006-10-24 02:18:35.900 297 18201.92 77.81 52771.51 88888.00 2006-10-24 02:18:36.400 297 18201.94 77.73 52771.41 88888.00 2006-10-24 02:18:36.900 297 18202.12 77.78 52771.55 88888.00 2006-10-24 02:18:37.400 297 18202.13 77.87 52771.65 88888.00 2006-10-24 02:18:37.900 297 18202.12 77.88 52771.49 88888.00 2006-10-24 02:18:38.400 297 18202.12 77.94 52771.51 88888.00 2006-10-24 02:18:38.900 297 18201.97 77.86 52771.51 88888.00 2006-10-24 02:18:39.400 297 18201.94 77.89 52771.49 88888.00 2006-10-24 02:18:39.900 297 18202.04 77.92 52771.46 88888.00 2006-10-24 02:18:40.400 297 18201.94 77.98 52771.51 88888.00 2006-10-24 02:18:40.900 297 18201.92 77.95 52771.46 88888.00 2006-10-24 02:18:41.400 297 18202.00 77.95 52771.25 88888.00 2006-10-24 02:18:41.900 297 18202.04 77.81 52771.28 88888.00 2006-10-24 02:18:42.400 297 18202.07 77.79 52771.35 88888.00 2006-10-24 02:18:42.900 297 18202.02 77.73 52771.43 88888.00 2006-10-24 02:18:43.400 297 18202.02 77.68 52771.50 88888.00 2006-10-24 02:18:43.900 297 18201.96 77.70 52771.40 88888.00 2006-10-24 02:18:44.400 297 18201.95 77.71 52771.29 88888.00 2006-10-24 02:18:44.900 297 18201.91 77.71 52771.29 88888.00 2006-10-24 02:18:45.400 297 18202.01 77.78 52771.40 88888.00 2006-10-24 02:18:45.900 297 18202.11 77.68 52771.42 88888.00 2006-10-24 02:18:46.400 297 18202.09 77.72 52771.41 88888.00 2006-10-24 02:18:46.900 297 18201.97 77.73 52771.30 88888.00 2006-10-24 02:18:47.400 297 18201.98 77.66 52771.41 88888.00 2006-10-24 02:18:47.900 297 18201.97 77.75 52771.47 88888.00 2006-10-24 02:18:48.400 297 18202.04 77.77 52771.58 88888.00 2006-10-24 02:18:48.900 297 18202.09 77.80 52771.53 88888.00 2006-10-24 02:18:49.400 297 18201.97 77.80 52771.42 88888.00 2006-10-24 02:18:49.900 297 18201.98 77.79 52771.33 88888.00 2006-10-24 02:18:50.400 297 18202.01 77.76 52771.34 88888.00 2006-10-24 02:18:50.900 297 18202.03 77.65 52771.35 88888.00 2006-10-24 02:18:51.400 297 18202.07 77.75 52771.33 88888.00 2006-10-24 02:18:51.900 297 18202.14 77.84 52771.27 88888.00 2006-10-24 02:18:52.400 297 18202.13 77.77 52771.26 88888.00 2006-10-24 02:18:52.900 297 18202.08 77.69 52771.34 88888.00 2006-10-24 02:18:53.400 297 18202.08 77.67 52771.37 88888.00 2006-10-24 02:18:53.900 297 18202.02 77.75 52771.39 88888.00 2006-10-24 02:18:54.400 297 18202.05 77.79 52771.29 88888.00 2006-10-24 02:18:54.900 297 18202.26 77.84 52771.22 88888.00 2006-10-24 02:18:55.400 297 18202.25 77.81 52771.31 88888.00 2006-10-24 02:18:55.900 297 18202.25 77.81 52771.42 88888.00 2006-10-24 02:18:56.400 297 18202.23 77.83 52771.34 88888.00 2006-10-24 02:18:56.900 297 18201.98 77.83 52771.41 88888.00 2006-10-24 02:18:57.400 297 18201.95 77.81 52771.37 88888.00 2006-10-24 02:18:57.900 297 18202.03 77.79 52771.30 88888.00 2006-10-24 02:18:58.400 297 18201.98 77.84 52771.31 88888.00 2006-10-24 02:18:58.900 297 18201.98 77.81 52771.33 88888.00 2006-10-24 02:18:59.400 297 18202.04 77.76 52771.33 88888.00 2006-10-24 02:18:59.900 297 18202.08 77.78 52771.29 88888.00 2006-10-24 02:19:00.400 297 18202.04 77.84 52771.26 88888.00 2006-10-24 02:19:00.900 297 18202.12 77.87 52771.29 88888.00 2006-10-24 02:19:01.400 297 18202.06 77.86 52771.51 88888.00 2006-10-24 02:19:01.900 297 18202.03 77.85 52771.46 88888.00 2006-10-24 02:19:02.400 297 18201.96 77.85 52771.33 88888.00 2006-10-24 02:19:02.900 297 18201.88 77.86 52771.40 88888.00 2006-10-24 02:19:03.400 297 18201.86 77.85 52771.37 88888.00 2006-10-24 02:19:03.900 297 18201.86 77.92 52771.28 88888.00 2006-10-24 02:19:04.400 297 18201.72 77.96 52771.25 88888.00 2006-10-24 02:19:04.900 297 18201.75 77.85 52771.29 88888.00 2006-10-24 02:19:05.400 297 18201.75 77.90 52771.31 88888.00 2006-10-24 02:19:05.900 297 18201.73 77.87 52771.30 88888.00 2006-10-24 02:19:06.400 297 18201.80 77.84 52771.31 88888.00 2006-10-24 02:19:06.900 297 18201.77 77.81 52771.33 88888.00 2006-10-24 02:19:07.400 297 18201.74 77.79 52771.37 88888.00 2006-10-24 02:19:07.900 297 18201.72 77.83 52771.37 88888.00 2006-10-24 02:19:08.400 297 18201.79 77.91 52771.37 88888.00 2006-10-24 02:19:08.900 297 18201.82 78.02 52771.44 88888.00 2006-10-24 02:19:09.400 297 18201.97 78.05 52771.42 88888.00 2006-10-24 02:19:09.900 297 18201.96 78.01 52771.33 88888.00 2006-10-24 02:19:10.400 297 18201.73 77.99 52771.38 88888.00 2006-10-24 02:19:10.900 297 18201.72 78.00 52771.51 88888.00 2006-10-24 02:19:11.400 297 18201.83 77.99 52771.37 88888.00 2006-10-24 02:19:11.900 297 18201.85 78.02 52771.22 88888.00 2006-10-24 02:19:12.400 297 18201.84 78.02 52771.14 88888.00 2006-10-24 02:19:12.900 297 18201.92 77.97 52771.26 88888.00 2006-10-24 02:19:13.400 297 18201.87 77.98 52771.25 88888.00 2006-10-24 02:19:13.900 297 18201.87 77.97 52771.22 88888.00 2006-10-24 02:19:14.400 297 18201.90 77.96 52771.25 88888.00 2006-10-24 02:19:14.900 297 18201.88 77.96 52771.32 88888.00 2006-10-24 02:19:15.400 297 18201.94 77.90 52771.31 88888.00 2006-10-24 02:19:15.900 297 18201.87 77.85 52771.33 88888.00 2006-10-24 02:19:16.400 297 18201.98 77.89 52771.29 88888.00 2006-10-24 02:19:16.900 297 18202.02 77.91 52771.26 88888.00 2006-10-24 02:19:17.400 297 18201.87 77.90 52771.16 88888.00 2006-10-24 02:19:17.900 297 18201.82 77.94 52771.25 88888.00 2006-10-24 02:19:18.400 297 18201.79 77.85 52771.34 88888.00 2006-10-24 02:19:18.900 297 18201.73 77.78 52771.30 88888.00 2006-10-24 02:19:19.400 297 18201.77 77.81 52771.19 88888.00 2006-10-24 02:19:19.900 297 18201.74 77.76 52771.21 88888.00 2006-10-24 02:19:20.400 297 18201.76 77.81 52771.18 88888.00 2006-10-24 02:19:20.900 297 18201.65 77.86 52771.25 88888.00 2006-10-24 02:19:21.400 297 18201.70 77.83 52771.28 88888.00 2006-10-24 02:19:21.900 297 18201.86 77.79 52771.20 88888.00 2006-10-24 02:19:22.400 297 18201.92 77.83 52771.15 88888.00 2006-10-24 02:19:22.900 297 18201.87 77.86 52771.29 88888.00 2006-10-24 02:19:23.400 297 18201.79 77.85 52771.32 88888.00 2006-10-24 02:19:23.900 297 18201.82 77.86 52771.31 88888.00 2006-10-24 02:19:24.400 297 18201.82 77.79 52771.34 88888.00 2006-10-24 02:19:24.900 297 18201.86 77.79 52771.23 88888.00 2006-10-24 02:19:25.400 297 18201.92 77.82 52771.23 88888.00 2006-10-24 02:19:25.900 297 18201.84 77.89 52771.22 88888.00 2006-10-24 02:19:26.400 297 18201.86 77.98 52771.21 88888.00 2006-10-24 02:19:26.900 297 18201.98 77.97 52771.22 88888.00 2006-10-24 02:19:27.400 297 18201.93 77.90 52771.21 88888.00 2006-10-24 02:19:27.900 297 18201.79 77.82 52771.16 88888.00 2006-10-24 02:19:28.400 297 18201.83 77.85 52771.14 88888.00 2006-10-24 02:19:28.900 297 18201.86 77.83 52771.25 88888.00 2006-10-24 02:19:29.400 297 18201.93 77.79 52771.31 88888.00 2006-10-24 02:19:29.900 297 18201.93 77.75 52771.32 88888.00 2006-10-24 02:19:30.400 297 18202.01 77.81 52771.30 88888.00 2006-10-24 02:19:30.900 297 18201.87 77.80 52771.33 88888.00 2006-10-24 02:19:31.400 297 18201.96 77.74 52771.32 88888.00 2006-10-24 02:19:31.900 297 18202.05 77.78 52771.27 88888.00 2006-10-24 02:19:32.400 297 18201.94 77.77 52771.28 88888.00 2006-10-24 02:19:32.900 297 18201.81 77.83 52771.28 88888.00 2006-10-24 02:19:33.400 297 18201.84 77.75 52771.32 88888.00 2006-10-24 02:19:33.900 297 18201.97 77.77 52771.19 88888.00 2006-10-24 02:19:34.400 297 18202.03 77.82 52771.21 88888.00 2006-10-24 02:19:34.900 297 18201.98 77.79 52771.27 88888.00 2006-10-24 02:19:35.400 297 18201.83 77.79 52771.33 88888.00 2006-10-24 02:19:35.900 297 18201.87 77.91 52771.30 88888.00 2006-10-24 02:19:36.400 297 18201.92 77.94 52771.40 88888.00 2006-10-24 02:19:36.900 297 18201.93 77.91 52771.30 88888.00 2006-10-24 02:19:37.400 297 18201.96 77.96 52771.30 88888.00 2006-10-24 02:19:37.900 297 18201.91 77.87 52771.33 88888.00 2006-10-24 02:19:38.400 297 18201.83 77.85 52771.42 88888.00 2006-10-24 02:19:38.900 297 18201.90 77.91 52771.49 88888.00 2006-10-24 02:19:39.400 297 18201.73 77.91 52771.50 88888.00 2006-10-24 02:19:39.900 297 18201.87 77.90 52771.49 88888.00 2006-10-24 02:19:40.400 297 18202.02 77.96 52771.44 88888.00 2006-10-24 02:19:40.900 297 18202.07 77.98 52771.43 88888.00 2006-10-24 02:19:41.400 297 18202.09 77.96 52771.44 88888.00 2006-10-24 02:19:41.900 297 18201.96 77.92 52771.32 88888.00 2006-10-24 02:19:42.400 297 18201.85 77.84 52771.23 88888.00 2006-10-24 02:19:42.900 297 18201.82 77.82 52771.17 88888.00 2006-10-24 02:19:43.400 297 18201.94 77.94 52771.19 88888.00 2006-10-24 02:19:43.900 297 18201.91 77.88 52771.26 88888.00 2006-10-24 02:19:44.400 297 18201.97 77.86 52771.23 88888.00 2006-10-24 02:19:44.900 297 18201.96 77.76 52771.32 88888.00 2006-10-24 02:19:45.400 297 18201.94 77.71 52771.40 88888.00 2006-10-24 02:19:45.900 297 18201.69 77.68 52771.46 88888.00 2006-10-24 02:19:46.400 297 18201.74 77.72 52771.46 88888.00 2006-10-24 02:19:46.900 297 18201.81 77.75 52771.49 88888.00 2006-10-24 02:19:47.400 297 18201.82 77.74 52771.33 88888.00 2006-10-24 02:19:47.900 297 18201.72 77.78 52771.33 88888.00 2006-10-24 02:19:48.400 297 18201.75 77.81 52771.42 88888.00 2006-10-24 02:19:48.900 297 18201.74 77.81 52771.50 88888.00 2006-10-24 02:19:49.400 297 18201.82 77.79 52771.54 88888.00 2006-10-24 02:19:49.900 297 18201.85 77.78 52771.39 88888.00 2006-10-24 02:19:50.400 297 18201.80 77.86 52771.33 88888.00 2006-10-24 02:19:50.900 297 18201.76 77.79 52771.25 88888.00 2006-10-24 02:19:51.400 297 18201.75 77.70 52771.14 88888.00 2006-10-24 02:19:51.900 297 18201.90 77.69 52771.20 88888.00 2006-10-24 02:19:52.400 297 18201.81 77.70 52771.19 88888.00 2006-10-24 02:19:52.900 297 18201.85 77.74 52771.26 88888.00 2006-10-24 02:19:53.400 297 18201.90 77.77 52771.37 88888.00 2006-10-24 02:19:53.900 297 18201.80 77.72 52771.32 88888.00 2006-10-24 02:19:54.400 297 18201.86 77.75 52771.11 88888.00 2006-10-24 02:19:54.900 297 18201.80 77.75 52771.10 88888.00 2006-10-24 02:19:55.400 297 18201.60 77.82 52771.17 88888.00 2006-10-24 02:19:55.900 297 18201.61 77.90 52771.18 88888.00 2006-10-24 02:19:56.400 297 18201.76 77.89 52771.09 88888.00 2006-10-24 02:19:56.900 297 18201.77 77.83 52771.15 88888.00 2006-10-24 02:19:57.400 297 18201.79 77.82 52771.16 88888.00 2006-10-24 02:19:57.900 297 18201.86 77.78 52771.12 88888.00 2006-10-24 02:19:58.400 297 18201.81 77.75 52771.18 88888.00 2006-10-24 02:19:58.900 297 18201.66 77.81 52771.23 88888.00 2006-10-24 02:19:59.400 297 18201.76 77.86 52771.18 88888.00 2006-10-24 02:19:59.900 297 18201.69 77.84 52771.22 88888.00 2006-10-24 02:20:00.400 297 18201.68 77.73 52771.18 88888.00 2006-10-24 02:20:00.900 297 18201.84 77.64 52771.16 88888.00 2006-10-24 02:20:01.400 297 18201.79 77.72 52771.21 88888.00 2006-10-24 02:20:01.900 297 18201.75 77.79 52771.18 88888.00 2006-10-24 02:20:02.400 297 18201.86 77.78 52771.27 88888.00 2006-10-24 02:20:02.900 297 18201.83 77.86 52771.21 88888.00 2006-10-24 02:20:03.400 297 18201.74 77.85 52771.22 88888.00 2006-10-24 02:20:03.900 297 18201.73 77.96 52771.17 88888.00 2006-10-24 02:20:04.400 297 18201.83 77.91 52771.18 88888.00 2006-10-24 02:20:04.900 297 18201.71 77.86 52771.17 88888.00 2006-10-24 02:20:05.400 297 18201.64 77.82 52771.04 88888.00 2006-10-24 02:20:05.900 297 18201.75 77.91 52771.06 88888.00 2006-10-24 02:20:06.400 297 18201.80 77.85 52771.22 88888.00 2006-10-24 02:20:06.900 297 18201.72 77.77 52771.27 88888.00 2006-10-24 02:20:07.400 297 18201.57 77.78 52771.27 88888.00 2006-10-24 02:20:07.900 297 18201.55 77.81 52771.29 88888.00 2006-10-24 02:20:08.400 297 18201.48 77.77 52771.19 88888.00 2006-10-24 02:20:08.900 297 18201.43 77.78 52771.09 88888.00 2006-10-24 02:20:09.400 297 18201.49 77.66 52771.00 88888.00 2006-10-24 02:20:09.900 297 18201.61 77.63 52770.98 88888.00 2006-10-24 02:20:10.400 297 18201.60 77.65 52771.00 88888.00 2006-10-24 02:20:10.900 297 18201.60 77.69 52771.06 88888.00 2006-10-24 02:20:11.400 297 18201.52 77.77 52771.11 88888.00 2006-10-24 02:20:11.900 297 18201.53 77.75 52771.16 88888.00 2006-10-24 02:20:12.400 297 18201.59 77.72 52771.18 88888.00 2006-10-24 02:20:12.900 297 18201.68 77.72 52771.16 88888.00 2006-10-24 02:20:13.400 297 18201.74 77.79 52771.07 88888.00 2006-10-24 02:20:13.900 297 18201.75 77.80 52771.14 88888.00 2006-10-24 02:20:14.400 297 18201.72 77.83 52771.11 88888.00 2006-10-24 02:20:14.900 297 18201.73 77.86 52771.14 88888.00 2006-10-24 02:20:15.400 297 18201.80 77.87 52771.11 88888.00 2006-10-24 02:20:15.900 297 18201.76 77.84 52771.14 88888.00 2006-10-24 02:20:16.400 297 18201.75 77.82 52771.18 88888.00 2006-10-24 02:20:16.900 297 18201.82 77.78 52771.12 88888.00 2006-10-24 02:20:17.400 297 18201.73 77.68 52771.09 88888.00 2006-10-24 02:20:17.900 297 18201.65 77.73 52771.10 88888.00 2006-10-24 02:20:18.400 297 18201.79 77.81 52770.95 88888.00 2006-10-24 02:20:18.900 297 18201.75 77.82 52770.91 88888.00 2006-10-24 02:20:19.400 297 18201.76 77.81 52770.99 88888.00 2006-10-24 02:20:19.900 297 18201.72 77.79 52770.89 88888.00 2006-10-24 02:20:20.400 297 18201.68 77.73 52770.97 88888.00 2006-10-24 02:20:20.900 297 18201.65 77.78 52771.05 88888.00 2006-10-24 02:20:21.400 297 18201.62 77.83 52771.17 88888.00 2006-10-24 02:20:21.900 297 18201.52 77.76 52771.17 88888.00 2006-10-24 02:20:22.400 297 18201.60 77.66 52771.17 88888.00 2006-10-24 02:20:22.900 297 18201.63 77.72 52771.22 88888.00 2006-10-24 02:20:23.400 297 18201.47 77.78 52771.26 88888.00 2006-10-24 02:20:23.900 297 18201.38 77.80 52771.33 88888.00 2006-10-24 02:20:24.400 297 18201.42 77.80 52771.23 88888.00 2006-10-24 02:20:24.900 297 18201.54 77.76 52771.14 88888.00 2006-10-24 02:20:25.400 297 18201.53 77.69 52771.02 88888.00 2006-10-24 02:20:25.900 297 18201.64 77.67 52770.99 88888.00 2006-10-24 02:20:26.400 297 18201.62 77.63 52771.07 88888.00 2006-10-24 02:20:26.900 297 18201.53 77.69 52771.17 88888.00 2006-10-24 02:20:27.400 297 18201.50 77.72 52771.21 88888.00 2006-10-24 02:20:27.900 297 18201.54 77.61 52771.15 88888.00 2006-10-24 02:20:28.400 297 18201.49 77.55 52770.99 88888.00 2006-10-24 02:20:28.900 297 18201.55 77.61 52771.03 88888.00 2006-10-24 02:20:29.400 297 18201.64 77.52 52771.11 88888.00 2006-10-24 02:20:29.900 297 18201.69 77.49 52771.09 88888.00 2006-10-24 02:20:30.400 297 18201.69 77.47 52771.05 88888.00 2006-10-24 02:20:30.900 297 18201.61 77.56 52771.14 88888.00 2006-10-24 02:20:31.400 297 18201.59 77.61 52771.17 88888.00 2006-10-24 02:20:31.900 297 18201.50 77.54 52771.10 88888.00 2006-10-24 02:20:32.400 297 18201.60 77.59 52771.07 88888.00 2006-10-24 02:20:32.900 297 18201.71 77.62 52771.08 88888.00 2006-10-24 02:20:33.400 297 18201.70 77.62 52771.21 88888.00 2006-10-24 02:20:33.900 297 18201.54 77.61 52771.30 88888.00 2006-10-24 02:20:34.400 297 18201.68 77.61 52771.23 88888.00 2006-10-24 02:20:34.900 297 18201.75 77.64 52771.21 88888.00 2006-10-24 02:20:35.400 297 18201.72 77.67 52771.21 88888.00 2006-10-24 02:20:35.900 297 18201.68 77.71 52771.21 88888.00 2006-10-24 02:20:36.400 297 18201.69 77.63 52771.12 88888.00 2006-10-24 02:20:36.900 297 18201.65 77.56 52771.26 88888.00 2006-10-24 02:20:37.400 297 18201.61 77.46 52771.30 88888.00 2006-10-24 02:20:37.900 297 18201.47 77.50 52771.34 88888.00 2006-10-24 02:20:38.400 297 18201.47 77.56 52771.17 88888.00 2006-10-24 02:20:38.900 297 18201.55 77.53 52771.18 88888.00 2006-10-24 02:20:39.400 297 18201.47 77.63 52771.23 88888.00 2006-10-24 02:20:39.900 297 18201.42 77.61 52771.27 88888.00 2006-10-24 02:20:40.400 297 18201.48 77.64 52771.25 88888.00 2006-10-24 02:20:40.900 297 18201.49 77.69 52771.21 88888.00 2006-10-24 02:20:41.400 297 18201.48 77.66 52771.10 88888.00 2006-10-24 02:20:41.900 297 18201.55 77.62 52771.05 88888.00 2006-10-24 02:20:42.400 297 18201.49 77.59 52771.04 88888.00 2006-10-24 02:20:42.900 297 18201.46 77.62 52771.00 88888.00 2006-10-24 02:20:43.400 297 18201.53 77.51 52770.94 88888.00 2006-10-24 02:20:43.900 297 18201.65 77.50 52771.00 88888.00 2006-10-24 02:20:44.397 297 18201.76 77.58 52771.09 88888.00 2006-10-24 02:20:44.907 297 18201.64 77.59 52771.18 88888.00 2006-10-24 02:20:45.407 297 18201.55 77.51 52771.05 88888.00 2006-10-24 02:20:45.907 297 18201.64 77.47 52771.03 88888.00 2006-10-24 02:20:46.407 297 18201.68 77.47 52770.96 88888.00 2006-10-24 02:20:46.907 297 18201.75 77.50 52771.16 88888.00 2006-10-24 02:20:47.407 297 18201.76 77.59 52771.25 88888.00 2006-10-24 02:20:47.907 297 18201.79 77.70 52771.20 88888.00 2006-10-24 02:20:48.407 297 18201.75 77.65 52771.28 88888.00 2006-10-24 02:20:48.907 297 18201.72 77.66 52771.29 88888.00 2006-10-24 02:20:49.407 297 18201.64 77.65 52771.33 88888.00 2006-10-24 02:20:49.907 297 18201.72 77.64 52771.43 88888.00 2006-10-24 02:20:50.407 297 18201.74 77.62 52771.41 88888.00 2006-10-24 02:20:50.907 297 18201.83 77.58 52771.32 88888.00 2006-10-24 02:20:51.407 297 18201.82 77.65 52771.17 88888.00 2006-10-24 02:20:51.907 297 18201.75 77.66 52771.08 88888.00 2006-10-24 02:20:52.407 297 18201.72 77.66 52771.23 88888.00 2006-10-24 02:20:52.907 297 18201.72 77.59 52771.14 88888.00 2006-10-24 02:20:53.407 297 18201.68 77.64 52771.17 88888.00 2006-10-24 02:20:53.907 297 18201.60 77.70 52771.12 88888.00 2006-10-24 02:20:54.407 297 18201.60 77.72 52771.17 88888.00 2006-10-24 02:20:54.907 297 18201.54 77.72 52771.29 88888.00 2006-10-24 02:20:55.407 297 18201.54 77.75 52771.21 88888.00 2006-10-24 02:20:55.907 297 18201.58 77.72 52771.21 88888.00 2006-10-24 02:20:56.407 297 18201.53 77.73 52771.16 88888.00 2006-10-24 02:20:56.907 297 18201.62 77.65 52771.15 88888.00 2006-10-24 02:20:57.407 297 18201.84 77.71 52771.11 88888.00 2006-10-24 02:20:57.907 297 18201.75 77.78 52771.04 88888.00 2006-10-24 02:20:58.407 297 18201.65 77.79 52771.09 88888.00 2006-10-24 02:20:58.907 297 18201.79 77.80 52771.04 88888.00 2006-10-24 02:20:59.407 297 18201.72 77.78 52770.89 88888.00 2006-10-24 02:20:59.907 297 18201.71 77.67 52771.03 88888.00 2006-10-24 02:21:00.407 297 18201.76 77.72 52771.09 88888.00 2006-10-24 02:21:00.907 297 18201.66 77.74 52771.10 88888.00 2006-10-24 02:21:01.407 297 18201.66 77.77 52771.16 88888.00 2006-10-24 02:21:01.907 297 18201.70 77.75 52771.02 88888.00 2006-10-24 02:21:02.407 297 18201.87 77.74 52770.94 88888.00 2006-10-24 02:21:02.907 297 18201.91 77.78 52771.03 88888.00 2006-10-24 02:21:03.407 297 18201.86 77.69 52770.99 88888.00 2006-10-24 02:21:03.907 297 18201.65 77.64 52770.89 88888.00 2006-10-24 02:21:04.407 297 18201.55 77.59 52770.94 88888.00 2006-10-24 02:21:04.907 297 18201.51 77.53 52771.07 88888.00 2006-10-24 02:21:05.407 297 18201.60 77.62 52771.06 88888.00 2006-10-24 02:21:05.907 297 18201.70 77.66 52771.07 88888.00 2006-10-24 02:21:06.407 297 18201.60 77.61 52771.14 88888.00 2006-10-24 02:21:06.907 297 18201.50 77.63 52771.06 88888.00 2006-10-24 02:21:07.407 297 18201.46 77.66 52771.14 88888.00 2006-10-24 02:21:07.907 297 18201.47 77.63 52771.21 88888.00 2006-10-24 02:21:08.407 297 18201.43 77.63 52771.16 88888.00 2006-10-24 02:21:08.907 297 18201.46 77.71 52771.08 88888.00 2006-10-24 02:21:09.407 297 18201.51 77.70 52771.05 88888.00 2006-10-24 02:21:09.907 297 18201.46 77.71 52771.04 88888.00 2006-10-24 02:21:10.407 297 18201.43 77.73 52771.09 88888.00 2006-10-24 02:21:10.907 297 18201.30 77.74 52771.10 88888.00 2006-10-24 02:21:11.407 297 18201.33 77.69 52771.11 88888.00 2006-10-24 02:21:11.907 297 18201.42 77.71 52771.10 88888.00 2006-10-24 02:21:12.407 297 18201.44 77.74 52771.12 88888.00 2006-10-24 02:21:12.907 297 18201.51 77.81 52771.14 88888.00 2006-10-24 02:21:13.407 297 18201.51 77.77 52771.10 88888.00 2006-10-24 02:21:13.907 297 18201.48 77.70 52770.85 88888.00 2006-10-24 02:21:14.407 297 18201.50 77.62 52770.79 88888.00 2006-10-24 02:21:14.907 297 18201.51 77.65 52770.75 88888.00 2006-10-24 02:21:15.407 297 18201.54 77.54 52770.80 88888.00 2006-10-24 02:21:15.907 297 18201.61 77.66 52770.79 88888.00 2006-10-24 02:21:16.407 297 18201.57 77.70 52770.91 88888.00 2006-10-24 02:21:16.907 297 18201.50 77.61 52770.95 88888.00 2006-10-24 02:21:17.407 297 18201.59 77.54 52770.81 88888.00 2006-10-24 02:21:17.907 297 18201.62 77.53 52770.88 88888.00 2006-10-24 02:21:18.407 297 18201.58 77.50 52770.86 88888.00 2006-10-24 02:21:18.907 297 18201.52 77.54 52770.89 88888.00 2006-10-24 02:21:19.407 297 18201.53 77.65 52770.89 88888.00 2006-10-24 02:21:19.907 297 18201.53 77.69 52770.82 88888.00 2006-10-24 02:21:20.407 297 18201.54 77.66 52770.85 88888.00 2006-10-24 02:21:20.907 297 18201.65 77.66 52770.79 88888.00 2006-10-24 02:21:21.407 297 18201.57 77.65 52770.83 88888.00 2006-10-24 02:21:21.907 297 18201.60 77.65 52770.84 88888.00 2006-10-24 02:21:22.407 297 18201.59 77.61 52770.80 88888.00 2006-10-24 02:21:22.907 297 18201.62 77.51 52770.83 88888.00 2006-10-24 02:21:23.407 297 18201.54 77.52 52770.86 88888.00 2006-10-24 02:21:23.907 297 18201.55 77.57 52770.86 88888.00 2006-10-24 02:21:24.407 297 18201.60 77.70 52770.84 88888.00 2006-10-24 02:21:24.907 297 18201.57 77.73 52770.65 88888.00 2006-10-24 02:21:25.407 297 18201.62 77.68 52770.73 88888.00 2006-10-24 02:21:25.907 297 18201.64 77.68 52770.72 88888.00 2006-10-24 02:21:26.407 297 18201.58 77.79 52770.72 88888.00 2006-10-24 02:21:26.907 297 18201.51 77.85 52770.73 88888.00 2006-10-24 02:21:27.407 297 18201.63 77.79 52770.82 88888.00 2006-10-24 02:21:27.907 297 18201.55 77.72 52770.98 88888.00 2006-10-24 02:21:28.407 297 18201.69 77.74 52770.91 88888.00 2006-10-24 02:21:28.907 297 18201.69 77.70 52770.77 88888.00 2006-10-24 02:21:29.407 297 18201.72 77.59 52770.81 88888.00 2006-10-24 02:21:29.907 297 18201.57 77.62 52770.92 88888.00 2006-10-24 02:21:30.407 297 18201.46 77.66 52770.92 88888.00 2006-10-24 02:21:30.907 297 18201.46 77.72 52770.91 88888.00 2006-10-24 02:21:31.407 297 18201.50 77.72 52770.88 88888.00 2006-10-24 02:21:31.907 297 18201.48 77.65 52770.88 88888.00 2006-10-24 02:21:32.407 297 18201.63 77.69 52770.89 88888.00 2006-10-24 02:21:32.907 297 18201.61 77.68 52770.89 88888.00 2006-10-24 02:21:33.407 297 18201.58 77.62 52770.88 88888.00 2006-10-24 02:21:33.907 297 18201.51 77.56 52770.86 88888.00 2006-10-24 02:21:34.407 297 18201.50 77.57 52770.94 88888.00 2006-10-24 02:21:34.907 297 18201.52 77.54 52770.88 88888.00 2006-10-24 02:21:35.407 297 18201.50 77.50 52770.75 88888.00 2006-10-24 02:21:35.907 297 18201.52 77.54 52770.73 88888.00 2006-10-24 02:21:36.407 297 18201.63 77.59 52770.80 88888.00 2006-10-24 02:21:36.907 297 18201.72 77.58 52770.77 88888.00 2006-10-24 02:21:37.407 297 18201.81 77.64 52770.87 88888.00 2006-10-24 02:21:37.907 297 18201.75 77.70 52770.86 88888.00 2006-10-24 02:21:38.407 297 18201.73 77.74 52770.68 88888.00 2006-10-24 02:21:38.907 297 18201.64 77.72 52770.72 88888.00 2006-10-24 02:21:39.407 297 18201.66 77.65 52770.72 88888.00 2006-10-24 02:21:39.907 297 18201.62 77.66 52770.86 88888.00 2006-10-24 02:21:40.407 297 18201.68 77.62 52770.96 88888.00 2006-10-24 02:21:40.907 297 18201.66 77.65 52770.97 88888.00 2006-10-24 02:21:41.407 297 18201.60 77.69 52770.92 88888.00 2006-10-24 02:21:41.907 297 18201.59 77.64 52770.91 88888.00 2006-10-24 02:21:42.407 297 18201.59 77.65 52770.93 88888.00 2006-10-24 02:21:42.907 297 18201.50 77.59 52770.93 88888.00 2006-10-24 02:21:43.407 297 18201.43 77.57 52770.88 88888.00 2006-10-24 02:21:43.907 297 18201.47 77.63 52770.84 88888.00 2006-10-24 02:21:44.407 297 18201.51 77.58 52771.04 88888.00 2006-10-24 02:21:44.907 297 18201.49 77.65 52771.04 88888.00 2006-10-24 02:21:45.407 297 18201.51 77.67 52771.03 88888.00 2006-10-24 02:21:45.907 297 18201.54 77.72 52770.99 88888.00 2006-10-24 02:21:46.407 297 18201.55 77.74 52770.99 88888.00 2006-10-24 02:21:46.907 297 18201.55 77.75 52770.93 88888.00 2006-10-24 02:21:47.407 297 18201.59 77.67 52771.02 88888.00 2006-10-24 02:21:47.907 297 18201.71 77.65 52770.87 88888.00 2006-10-24 02:21:48.407 297 18201.59 77.65 52770.89 88888.00 2006-10-24 02:21:48.907 297 18201.58 77.65 52770.91 88888.00 2006-10-24 02:21:49.407 297 18201.52 77.58 52770.92 88888.00 2006-10-24 02:21:49.907 297 18201.55 77.59 52770.92 88888.00 2006-10-24 02:21:50.407 297 18201.59 77.57 52770.95 88888.00 2006-10-24 02:21:50.907 297 18201.51 77.53 52771.03 88888.00 2006-10-24 02:21:51.407 297 18201.52 77.62 52771.11 88888.00 2006-10-24 02:21:51.907 297 18201.63 77.67 52771.06 88888.00 2006-10-24 02:21:52.407 297 18201.72 77.70 52771.06 88888.00 2006-10-24 02:21:52.907 297 18201.53 77.70 52771.14 88888.00 2006-10-24 02:21:53.407 297 18201.48 77.59 52771.19 88888.00 2006-10-24 02:21:53.907 297 18201.63 77.55 52771.12 88888.00 2006-10-24 02:21:54.407 297 18201.69 77.53 52771.06 88888.00 2006-10-24 02:21:54.907 297 18201.55 77.59 52771.05 88888.00 2006-10-24 02:21:55.407 297 18201.48 77.56 52771.09 88888.00 2006-10-24 02:21:55.907 297 18201.43 77.54 52771.05 88888.00 2006-10-24 02:21:56.407 297 18201.51 77.57 52770.98 88888.00 2006-10-24 02:21:56.907 297 18201.48 77.64 52771.03 88888.00 2006-10-24 02:21:57.407 297 18201.51 77.63 52770.87 88888.00 2006-10-24 02:21:57.907 297 18201.52 77.59 52770.87 88888.00 2006-10-24 02:21:58.407 297 18201.43 77.64 52770.99 88888.00 2006-10-24 02:21:58.907 297 18201.41 77.65 52770.89 88888.00 2006-10-24 02:21:59.407 297 18201.46 77.66 52770.77 88888.00 2006-10-24 02:21:59.907 297 18201.53 77.57 52770.96 88888.00 2006-10-24 02:22:00.407 297 18201.52 77.57 52770.99 88888.00 2006-10-24 02:22:00.907 297 18201.55 77.65 52771.11 88888.00 2006-10-24 02:22:01.407 297 18201.49 77.69 52771.14 88888.00 2006-10-24 02:22:01.907 297 18201.51 77.71 52770.97 88888.00 2006-10-24 02:22:02.407 297 18201.44 77.71 52770.89 88888.00 2006-10-24 02:22:02.907 297 18201.46 77.69 52770.89 88888.00 2006-10-24 02:22:03.407 297 18201.39 77.66 52771.02 88888.00 2006-10-24 02:22:03.907 297 18201.35 77.58 52771.04 88888.00 2006-10-24 02:22:04.407 297 18201.44 77.54 52771.00 88888.00 2006-10-24 02:22:04.907 297 18201.55 77.63 52771.06 88888.00 2006-10-24 02:22:05.407 297 18201.68 77.69 52771.11 88888.00 2006-10-24 02:22:05.907 297 18201.68 77.67 52771.09 88888.00 2006-10-24 02:22:06.407 297 18201.61 77.69 52771.06 88888.00 2006-10-24 02:22:06.907 297 18201.51 77.78 52771.16 88888.00 2006-10-24 02:22:07.407 297 18201.60 77.75 52771.16 88888.00 2006-10-24 02:22:07.907 297 18201.66 77.71 52771.07 88888.00 2006-10-24 02:22:08.407 297 18201.54 77.69 52771.12 88888.00 2006-10-24 02:22:08.907 297 18201.54 77.72 52771.11 88888.00 2006-10-24 02:22:09.407 297 18201.52 77.65 52771.09 88888.00 2006-10-24 02:22:09.907 297 18201.53 77.61 52771.10 88888.00 2006-10-24 02:22:10.407 297 18201.64 77.67 52771.00 88888.00 2006-10-24 02:22:10.907 297 18201.61 77.65 52771.04 88888.00 2006-10-24 02:22:11.407 297 18201.61 77.70 52770.99 88888.00 2006-10-24 02:22:11.907 297 18201.57 77.70 52770.96 88888.00 2006-10-24 02:22:12.407 297 18201.52 77.73 52770.80 88888.00 2006-10-24 02:22:12.907 297 18201.51 77.75 52770.86 88888.00 2006-10-24 02:22:13.407 297 18201.48 77.72 52770.83 88888.00 2006-10-24 02:22:13.907 297 18201.47 77.72 52770.74 88888.00 2006-10-24 02:22:14.407 297 18201.50 77.63 52770.79 88888.00 2006-10-24 02:22:14.907 297 18201.63 77.71 52770.80 88888.00 2006-10-24 02:22:15.407 297 18201.73 77.75 52770.81 88888.00 2006-10-24 02:22:15.907 297 18201.81 77.77 52770.84 88888.00 2006-10-24 02:22:16.407 297 18201.69 77.79 52770.89 88888.00 2006-10-24 02:22:16.907 297 18201.57 77.80 52770.86 88888.00 2006-10-24 02:22:17.407 297 18201.46 77.79 52770.95 88888.00 2006-10-24 02:22:17.907 297 18201.46 77.72 52770.84 88888.00 2006-10-24 02:22:18.407 297 18201.46 77.66 52770.73 88888.00 2006-10-24 02:22:18.907 297 18201.48 77.63 52770.72 88888.00 2006-10-24 02:22:19.407 297 18201.42 77.59 52770.63 88888.00 2006-10-24 02:22:19.907 297 18201.50 77.59 52770.59 88888.00 2006-10-24 02:22:20.407 297 18201.60 77.64 52770.52 88888.00 2006-10-24 02:22:20.907 297 18201.53 77.74 52770.48 88888.00 2006-10-24 02:22:21.407 297 18201.48 77.76 52770.56 88888.00 2006-10-24 02:22:21.907 297 18201.41 77.77 52770.63 88888.00 2006-10-24 02:22:22.407 297 18201.43 77.67 52770.67 88888.00 2006-10-24 02:22:22.907 297 18201.51 77.64 52770.73 88888.00 2006-10-24 02:22:23.407 297 18201.62 77.54 52770.71 88888.00 2006-10-24 02:22:23.907 297 18201.54 77.56 52770.64 88888.00 2006-10-24 02:22:24.407 297 18201.54 77.65 52770.61 88888.00 2006-10-24 02:22:24.907 297 18201.49 77.67 52770.62 88888.00 2006-10-24 02:22:25.407 297 18201.44 77.64 52770.65 88888.00 2006-10-24 02:22:25.907 297 18201.41 77.72 52770.65 88888.00 2006-10-24 02:22:26.407 297 18201.44 77.77 52770.68 88888.00 2006-10-24 02:22:26.907 297 18201.41 77.87 52770.69 88888.00 2006-10-24 02:22:27.407 297 18201.39 77.84 52770.73 88888.00 2006-10-24 02:22:27.907 297 18201.38 77.78 52770.68 88888.00 2006-10-24 02:22:28.407 297 18201.40 77.74 52770.77 88888.00 2006-10-24 02:22:28.907 297 18201.46 77.71 52770.81 88888.00 2006-10-24 02:22:29.407 297 18201.49 77.71 52770.87 88888.00 2006-10-24 02:22:29.907 297 18201.55 77.72 52770.84 88888.00 2006-10-24 02:22:30.407 297 18201.54 77.76 52770.72 88888.00 2006-10-24 02:22:30.907 297 18201.48 77.82 52770.73 88888.00 2006-10-24 02:22:31.407 297 18201.43 77.80 52770.75 88888.00 2006-10-24 02:22:31.907 297 18201.42 77.82 52770.71 88888.00 2006-10-24 02:22:32.407 297 18201.40 77.80 52770.70 88888.00 2006-10-24 02:22:32.907 297 18201.50 77.78 52770.77 88888.00 2006-10-24 02:22:33.407 297 18201.51 77.78 52770.76 88888.00 2006-10-24 02:22:33.907 297 18201.48 77.78 52770.81 88888.00 2006-10-24 02:22:34.407 297 18201.51 77.83 52770.84 88888.00 2006-10-24 02:22:34.907 297 18201.43 77.82 52770.86 88888.00 2006-10-24 02:22:35.407 297 18201.54 77.76 52770.74 88888.00 2006-10-24 02:22:35.907 297 18201.48 77.78 52770.85 88888.00 2006-10-24 02:22:36.407 297 18201.37 77.82 52770.86 88888.00 2006-10-24 02:22:36.907 297 18201.52 77.79 52770.89 88888.00 2006-10-24 02:22:37.407 297 18201.44 77.75 52770.83 88888.00 2006-10-24 02:22:37.907 297 18201.38 77.70 52770.80 88888.00 2006-10-24 02:22:38.407 297 18201.41 77.67 52770.70 88888.00 2006-10-24 02:22:38.907 297 18201.52 77.68 52770.80 88888.00 2006-10-24 02:22:39.407 297 18201.53 77.71 52770.87 88888.00 2006-10-24 02:22:39.907 297 18201.39 77.72 52770.95 88888.00 2006-10-24 02:22:40.407 297 18201.42 77.76 52770.84 88888.00 2006-10-24 02:22:40.907 297 18201.51 77.82 52770.88 88888.00 2006-10-24 02:22:41.407 297 18201.54 77.80 52770.93 88888.00 2006-10-24 02:22:41.907 297 18201.48 77.75 52770.84 88888.00 2006-10-24 02:22:42.407 297 18201.49 77.74 52770.83 88888.00 2006-10-24 02:22:42.907 297 18201.51 77.83 52770.74 88888.00 2006-10-24 02:22:43.407 297 18201.53 77.82 52770.68 88888.00 2006-10-24 02:22:43.907 297 18201.47 77.81 52770.69 88888.00 2006-10-24 02:22:44.407 297 18201.47 77.78 52770.57 88888.00 2006-10-24 02:22:44.907 297 18201.29 77.79 52770.50 88888.00 2006-10-24 02:22:45.407 297 18201.37 77.83 52770.64 88888.00 2006-10-24 02:22:45.907 297 18201.48 77.79 52770.85 88888.00 2006-10-24 02:22:46.407 297 18201.54 77.77 52770.99 88888.00 2006-10-24 02:22:46.907 297 18201.46 77.82 52770.96 88888.00 2006-10-24 02:22:47.407 297 18201.60 77.86 52770.85 88888.00 2006-10-24 02:22:47.907 297 18201.72 77.81 52770.75 88888.00 2006-10-24 02:22:48.407 297 18201.64 77.77 52770.77 88888.00 2006-10-24 02:22:48.907 297 18201.62 77.78 52770.80 88888.00 2006-10-24 02:22:49.407 297 18201.64 77.77 52770.72 88888.00 2006-10-24 02:22:49.907 297 18201.55 77.72 52770.71 88888.00 2006-10-24 02:22:50.407 297 18201.47 77.70 52770.82 88888.00 2006-10-24 02:22:50.907 297 18201.38 77.73 52770.84 88888.00 2006-10-24 02:22:51.407 297 18201.44 77.69 52770.87 88888.00 2006-10-24 02:22:51.907 297 18201.47 77.71 52770.82 88888.00 2006-10-24 02:22:52.407 297 18201.51 77.78 52770.74 88888.00 2006-10-24 02:22:52.907 297 18201.60 77.65 52770.76 88888.00 2006-10-24 02:22:53.407 297 18201.60 77.52 52770.81 88888.00 2006-10-24 02:22:53.907 297 18201.55 77.51 52770.79 88888.00 2006-10-24 02:22:54.407 297 18201.64 77.53 52770.80 88888.00 2006-10-24 02:22:54.907 297 18201.52 77.64 52770.75 88888.00 2006-10-24 02:22:55.407 297 18201.42 77.72 52770.77 88888.00 2006-10-24 02:22:55.907 297 18201.38 77.77 52770.79 88888.00 2006-10-24 02:22:56.407 297 18201.38 77.72 52770.81 88888.00 2006-10-24 02:22:56.907 297 18201.44 77.71 52770.76 88888.00 2006-10-24 02:22:57.407 297 18201.38 77.75 52770.62 88888.00 2006-10-24 02:22:57.907 297 18201.37 77.64 52770.69 88888.00 2006-10-24 02:22:58.407 297 18201.41 77.55 52770.77 88888.00 2006-10-24 02:22:58.907 297 18201.33 77.51 52770.81 88888.00 2006-10-24 02:22:59.407 297 18201.29 77.55 52770.89 88888.00 2006-10-24 02:22:59.907 297 18201.22 77.65 52770.82 88888.00 2006-10-24 02:23:00.407 297 18201.28 77.63 52770.81 88888.00 2006-10-24 02:23:00.907 297 18201.26 77.63 52770.96 88888.00 2006-10-24 02:23:01.407 297 18201.30 77.69 52770.96 88888.00 2006-10-24 02:23:01.907 297 18201.39 77.67 52770.93 88888.00 2006-10-24 02:23:02.407 297 18201.42 77.66 52770.84 88888.00 2006-10-24 02:23:02.907 297 18201.39 77.68 52770.85 88888.00 2006-10-24 02:23:03.407 297 18201.39 77.71 52770.86 88888.00 2006-10-24 02:23:03.907 297 18201.50 77.77 52770.70 88888.00 2006-10-24 02:23:04.407 297 18201.44 77.71 52770.67 88888.00 2006-10-24 02:23:04.907 297 18201.43 77.63 52770.65 88888.00 2006-10-24 02:23:05.407 297 18201.53 77.68 52770.74 88888.00 2006-10-24 02:23:05.907 297 18201.57 77.70 52770.65 88888.00 2006-10-24 02:23:06.407 297 18201.52 77.63 52770.71 88888.00 2006-10-24 02:23:06.907 297 18201.35 77.64 52770.69 88888.00 2006-10-24 02:23:07.407 297 18201.36 77.58 52770.62 88888.00 2006-10-24 02:23:07.907 297 18201.29 77.52 52770.56 88888.00 2006-10-24 02:23:08.407 297 18201.31 77.54 52770.56 88888.00 2006-10-24 02:23:08.907 297 18201.41 77.55 52770.56 88888.00 2006-10-24 02:23:09.407 297 18201.36 77.56 52770.63 88888.00 2006-10-24 02:23:09.907 297 18201.37 77.57 52770.63 88888.00 2006-10-24 02:23:10.407 297 18201.38 77.65 52770.68 88888.00 2006-10-24 02:23:10.907 297 18201.41 77.67 52770.72 88888.00 2006-10-24 02:23:11.407 297 18201.51 77.65 52770.77 88888.00 2006-10-24 02:23:11.907 297 18201.42 77.64 52770.82 88888.00 2006-10-24 02:23:12.407 297 18201.40 77.74 52770.76 88888.00 2006-10-24 02:23:12.907 297 18201.41 77.74 52770.70 88888.00 2006-10-24 02:23:13.407 297 18201.52 77.72 52770.65 88888.00 2006-10-24 02:23:13.907 297 18201.61 77.68 52770.60 88888.00 2006-10-24 02:23:14.407 297 18201.51 77.69 52770.56 88888.00 2006-10-24 02:23:14.907 297 18201.47 77.68 52770.58 88888.00 2006-10-24 02:23:15.407 297 18201.44 77.66 52770.59 88888.00 2006-10-24 02:23:15.907 297 18201.41 77.70 52770.54 88888.00 2006-10-24 02:23:16.407 297 18201.39 77.74 52770.50 88888.00 2006-10-24 02:23:16.907 297 18201.51 77.72 52770.63 88888.00 2006-10-24 02:23:17.407 297 18201.52 77.63 52770.83 88888.00 2006-10-24 02:23:17.907 297 18201.53 77.64 52770.81 88888.00 2006-10-24 02:23:18.407 297 18201.59 77.64 52770.79 88888.00 2006-10-24 02:23:18.907 297 18201.46 77.56 52770.71 88888.00 2006-10-24 02:23:19.407 297 18201.33 77.56 52770.75 88888.00 2006-10-24 02:23:19.907 297 18201.38 77.69 52770.91 88888.00 2006-10-24 02:23:20.407 297 18201.44 77.71 52770.97 88888.00 2006-10-24 02:23:20.907 297 18201.46 77.75 52770.86 88888.00 2006-10-24 02:23:21.407 297 18201.46 77.67 52770.85 88888.00 2006-10-24 02:23:21.907 297 18201.48 77.65 52770.83 88888.00 2006-10-24 02:23:22.407 297 18201.48 77.61 52770.76 88888.00 2006-10-24 02:23:22.907 297 18201.46 77.63 52770.62 88888.00 2006-10-24 02:23:23.407 297 18201.39 77.61 52770.61 88888.00 2006-10-24 02:23:23.907 297 18201.38 77.61 52770.57 88888.00 2006-10-24 02:23:24.407 297 18201.46 77.59 52770.56 88888.00 2006-10-24 02:23:24.907 297 18201.55 77.56 52770.68 88888.00 2006-10-24 02:23:25.407 297 18201.64 77.51 52770.61 88888.00 2006-10-24 02:23:25.907 297 18201.66 77.53 52770.70 88888.00 2006-10-24 02:23:26.407 297 18201.64 77.65 52770.73 88888.00 2006-10-24 02:23:26.907 297 18201.60 77.74 52770.73 88888.00 2006-10-24 02:23:27.407 297 18201.61 77.73 52770.73 88888.00 2006-10-24 02:23:27.907 297 18201.61 77.64 52770.99 88888.00 2006-10-24 02:23:28.407 297 18201.51 77.62 52770.96 88888.00 2006-10-24 02:23:28.907 297 18201.59 77.64 52770.89 88888.00 2006-10-24 02:23:29.407 297 18201.59 77.62 52770.85 88888.00 2006-10-24 02:23:29.907 297 18201.58 77.63 52770.89 88888.00 2006-10-24 02:23:30.407 297 18201.57 77.68 52771.05 88888.00 2006-10-24 02:23:30.907 297 18201.48 77.69 52771.11 88888.00 2006-10-24 02:23:31.407 297 18201.43 77.62 52771.00 88888.00 2006-10-24 02:23:31.907 297 18201.41 77.58 52770.84 88888.00 2006-10-24 02:23:32.407 297 18201.40 77.62 52770.84 88888.00 2006-10-24 02:23:32.907 297 18201.33 77.69 52770.70 88888.00 2006-10-24 02:23:33.407 297 18201.44 77.64 52770.67 88888.00 2006-10-24 02:23:33.907 297 18201.52 77.67 52770.69 88888.00 2006-10-24 02:23:34.407 297 18201.52 77.73 52770.67 88888.00 2006-10-24 02:23:34.907 297 18201.65 77.72 52770.79 88888.00 2006-10-24 02:23:35.407 297 18201.71 77.71 52770.82 88888.00 2006-10-24 02:23:35.907 297 18201.69 77.72 52770.76 88888.00 2006-10-24 02:23:36.407 297 18201.58 77.65 52770.88 88888.00 2006-10-24 02:23:36.907 297 18201.51 77.66 52770.97 88888.00 2006-10-24 02:23:37.407 297 18201.47 77.66 52770.88 88888.00 2006-10-24 02:23:37.907 297 18201.51 77.65 52770.75 88888.00 2006-10-24 02:23:38.407 297 18201.36 77.68 52770.75 88888.00 2006-10-24 02:23:38.907 297 18201.11 77.68 52770.84 88888.00 2006-10-24 02:23:39.407 297 18200.95 77.67 52770.76 88888.00 2006-10-24 02:23:39.907 297 18201.26 77.68 52770.87 88888.00 2006-10-24 02:23:40.407 297 18201.26 77.61 52770.98 88888.00 2006-10-24 02:23:40.907 297 18200.95 77.55 52770.83 88888.00 2006-10-24 02:23:41.407 297 18200.97 77.53 52770.87 88888.00 2006-10-24 02:23:41.907 297 18201.09 77.52 52770.96 88888.00 2006-10-24 02:23:42.407 297 18201.16 77.51 52770.94 88888.00 2006-10-24 02:23:42.907 297 18201.03 77.51 52770.92 88888.00 2006-10-24 02:23:43.407 297 18200.97 77.47 52770.98 88888.00 2006-10-24 02:23:43.907 297 18200.95 77.53 52771.05 88888.00 2006-10-24 02:23:44.407 297 18200.98 77.58 52770.85 88888.00 2006-10-24 02:23:44.907 297 18201.29 77.53 52770.82 88888.00 2006-10-24 02:23:45.407 297 18201.48 77.64 52770.88 88888.00 2006-10-24 02:23:45.907 297 18201.54 77.59 52770.95 88888.00 2006-10-24 02:23:46.407 297 18201.54 77.59 52770.94 88888.00 2006-10-24 02:23:46.907 297 18201.57 77.62 52771.03 88888.00 2006-10-24 02:23:47.407 297 18201.57 77.68 52771.15 88888.00 2006-10-24 02:23:47.907 297 18201.54 77.72 52771.08 88888.00 2006-10-24 02:23:48.407 297 18201.58 77.71 52771.19 88888.00 2006-10-24 02:23:48.907 297 18201.49 77.79 52771.15 88888.00 2006-10-24 02:23:49.407 297 18201.44 77.86 52770.96 88888.00 2006-10-24 02:23:49.907 297 18201.47 77.89 52770.86 88888.00 2006-10-24 02:23:50.407 297 18201.51 77.84 52770.83 88888.00 2006-10-24 02:23:50.907 297 18201.49 77.72 52771.07 88888.00 2006-10-24 02:23:51.407 297 18201.57 77.65 52771.07 88888.00 2006-10-24 02:23:51.907 297 18201.48 77.70 52771.06 88888.00 2006-10-24 02:23:52.407 297 18201.42 77.71 52770.98 88888.00 2006-10-24 02:23:52.907 297 18201.37 77.72 52770.93 88888.00 2006-10-24 02:23:53.407 297 18201.29 77.66 52770.84 88888.00 2006-10-24 02:23:53.907 297 18201.29 77.62 52770.91 88888.00 2006-10-24 02:23:54.407 297 18201.38 77.62 52770.88 88888.00 2006-10-24 02:23:54.907 297 18201.48 77.68 52770.81 88888.00 2006-10-24 02:23:55.407 297 18201.41 77.69 52770.77 88888.00 2006-10-24 02:23:55.907 297 18201.38 77.75 52770.74 88888.00 2006-10-24 02:23:56.407 297 18201.42 77.72 52770.71 88888.00 2006-10-24 02:23:56.907 297 18201.38 77.74 52770.74 88888.00 2006-10-24 02:23:57.407 297 18201.46 77.78 52770.81 88888.00 2006-10-24 02:23:57.907 297 18201.47 77.78 52770.80 88888.00 2006-10-24 02:23:58.407 297 18201.36 77.77 52770.68 88888.00 2006-10-24 02:23:58.907 297 18201.41 77.75 52770.73 88888.00 2006-10-24 02:23:59.407 297 18201.40 77.71 52770.79 88888.00 2006-10-24 02:23:59.907 297 18201.41 77.70 52770.69 88888.00 2006-10-24 02:24:00.407 297 18201.69 77.69 52770.70 88888.00 2006-10-24 02:24:00.907 297 18201.48 77.64 52770.81 88888.00 2006-10-24 02:24:01.407 297 18201.37 77.55 52770.81 88888.00 2006-10-24 02:24:01.907 297 18201.40 77.57 52770.82 88888.00 2006-10-24 02:24:02.407 297 18201.33 77.65 52770.92 88888.00 2006-10-24 02:24:02.907 297 18201.36 77.63 52770.81 88888.00 2006-10-24 02:24:03.407 297 18201.35 77.63 52770.84 88888.00 2006-10-24 02:24:03.907 297 18201.37 77.70 52770.76 88888.00 2006-10-24 02:24:04.407 297 18201.35 77.66 52770.75 88888.00 2006-10-24 02:24:04.907 297 18201.22 77.53 52770.63 88888.00 2006-10-24 02:24:05.407 297 18201.40 77.58 52770.82 88888.00 2006-10-24 02:24:05.907 297 18201.44 77.63 52770.85 88888.00 2006-10-24 02:24:06.407 297 18201.44 77.68 52770.89 88888.00 2006-10-24 02:24:06.907 297 18201.40 77.72 52770.92 88888.00 2006-10-24 02:24:07.407 297 18201.47 77.63 52770.94 88888.00 2006-10-24 02:24:07.907 297 18201.59 77.72 52770.86 88888.00 2006-10-24 02:24:08.407 297 18201.54 77.76 52770.81 88888.00 2006-10-24 02:24:08.907 297 18201.52 77.76 52770.75 88888.00 2006-10-24 02:24:09.407 297 18201.53 77.71 52770.87 88888.00 2006-10-24 02:24:09.907 297 18201.51 77.74 52770.91 88888.00 2006-10-24 02:24:10.407 297 18201.42 77.83 52770.92 88888.00 2006-10-24 02:24:10.907 297 18201.47 77.79 52770.70 88888.00 2006-10-24 02:24:11.407 297 18201.52 77.83 52770.76 88888.00 2006-10-24 02:24:11.907 297 18201.36 77.81 52770.86 88888.00 2006-10-24 02:24:12.407 297 18201.38 77.83 52770.74 88888.00 2006-10-24 02:24:12.907 297 18201.43 77.89 52770.88 88888.00 2006-10-24 02:24:13.407 297 18201.52 77.87 52771.02 88888.00 2006-10-24 02:24:13.907 297 18201.42 77.87 52771.03 88888.00 2006-10-24 02:24:14.407 297 18201.36 77.83 52771.08 88888.00 2006-10-24 02:24:14.907 297 18201.42 77.72 52771.10 88888.00 2006-10-24 02:24:15.407 297 18201.41 77.73 52770.99 88888.00 2006-10-24 02:24:15.907 297 18201.46 77.81 52770.98 88888.00 2006-10-24 02:24:16.407 297 18201.47 77.80 52770.95 88888.00 2006-10-24 02:24:16.907 297 18201.47 77.75 52770.81 88888.00 2006-10-24 02:24:17.407 297 18201.47 77.74 52770.84 88888.00 2006-10-24 02:24:17.907 297 18201.47 77.66 52770.94 88888.00 2006-10-24 02:24:18.407 297 18201.46 77.67 52770.74 88888.00 2006-10-24 02:24:18.907 297 18201.36 77.65 52770.86 88888.00 2006-10-24 02:24:19.407 297 18201.37 77.61 52770.95 88888.00 2006-10-24 02:24:19.907 297 18201.41 77.62 52770.91 88888.00 2006-10-24 02:24:20.407 297 18201.36 77.67 52770.87 88888.00 2006-10-24 02:24:20.907 297 18201.47 77.69 52771.04 88888.00 2006-10-24 02:24:21.407 297 18201.42 77.73 52771.16 88888.00 2006-10-24 02:24:21.907 297 18201.38 77.75 52771.14 88888.00 2006-10-24 02:24:22.407 297 18201.39 77.81 52770.98 88888.00 2006-10-24 02:24:22.907 297 18201.31 77.79 52771.03 88888.00 2006-10-24 02:24:23.407 297 18201.22 77.70 52771.04 88888.00 2006-10-24 02:24:23.907 297 18201.24 77.64 52771.10 88888.00 2006-10-24 02:24:24.407 297 18201.35 77.63 52771.04 88888.00 2006-10-24 02:24:24.907 297 18201.37 77.77 52771.03 88888.00 2006-10-24 02:24:25.407 297 18201.44 77.81 52771.08 88888.00 2006-10-24 02:24:25.907 297 18201.49 77.81 52771.07 88888.00 2006-10-24 02:24:26.407 297 18201.47 77.94 52771.07 88888.00 2006-10-24 02:24:26.907 297 18201.40 77.88 52771.11 88888.00 2006-10-24 02:24:27.407 297 18201.38 77.76 52771.17 88888.00 2006-10-24 02:24:27.907 297 18201.44 77.77 52771.16 88888.00 2006-10-24 02:24:28.407 297 18201.42 77.83 52771.03 88888.00 2006-10-24 02:24:28.907 297 18201.42 77.77 52771.05 88888.00 2006-10-24 02:24:29.407 297 18201.30 77.76 52771.00 88888.00 2006-10-24 02:24:29.907 297 18201.35 77.70 52770.93 88888.00 2006-10-24 02:24:30.407 297 18201.29 77.77 52770.99 88888.00 2006-10-24 02:24:30.907 297 18201.32 77.75 52770.99 88888.00 2006-10-24 02:24:31.407 297 18201.44 77.79 52770.92 88888.00 2006-10-24 02:24:31.907 297 18201.42 77.80 52770.94 88888.00 2006-10-24 02:24:32.407 297 18201.53 77.74 52770.98 88888.00 2006-10-24 02:24:32.907 297 18201.58 77.66 52771.03 88888.00 2006-10-24 02:24:33.407 297 18201.52 77.67 52771.03 88888.00 2006-10-24 02:24:33.907 297 18201.57 77.68 52771.00 88888.00 2006-10-24 02:24:34.407 297 18201.46 77.68 52770.82 88888.00 2006-10-24 02:24:34.907 297 18201.37 77.70 52770.80 88888.00 2006-10-24 02:24:35.407 297 18201.49 77.65 52770.80 88888.00 2006-10-24 02:24:35.907 297 18201.39 77.65 52770.77 88888.00 2006-10-24 02:24:36.407 297 18201.31 77.67 52770.75 88888.00 2006-10-24 02:24:36.907 297 18201.30 77.65 52770.85 88888.00 2006-10-24 02:24:37.407 297 18201.31 77.70 52770.96 88888.00 2006-10-24 02:24:37.907 297 18201.39 77.66 52770.91 88888.00 2006-10-24 02:24:38.407 297 18201.35 77.55 52770.92 88888.00 2006-10-24 02:24:38.907 297 18201.25 77.55 52770.82 88888.00 2006-10-24 02:24:39.407 297 18201.24 77.56 52770.85 88888.00 2006-10-24 02:24:39.907 297 18201.30 77.54 52770.92 88888.00 2006-10-24 02:24:40.407 297 18201.38 77.57 52770.89 88888.00 2006-10-24 02:24:40.907 297 18201.41 77.63 52770.98 88888.00 2006-10-24 02:24:41.407 297 18201.36 77.57 52771.04 88888.00 2006-10-24 02:24:41.907 297 18201.22 77.55 52770.89 88888.00 2006-10-24 02:24:42.407 297 18201.19 77.51 52770.91 88888.00 2006-10-24 02:24:42.907 297 18201.31 77.48 52771.06 88888.00 2006-10-24 02:24:43.407 297 18201.38 77.45 52770.95 88888.00 2006-10-24 02:24:43.907 297 18201.29 77.43 52770.94 88888.00 2006-10-24 02:24:44.407 297 18201.20 77.59 52770.95 88888.00 2006-10-24 02:24:44.907 297 18201.26 77.51 52770.98 88888.00 2006-10-24 02:24:45.407 297 18201.16 77.47 52771.02 88888.00 2006-10-24 02:24:45.907 297 18201.19 77.52 52771.00 88888.00 2006-10-24 02:24:46.407 297 18201.22 77.58 52770.87 88888.00 2006-10-24 02:24:46.907 297 18201.09 77.66 52770.76 88888.00 2006-10-24 02:24:47.407 297 18201.25 77.68 52770.79 88888.00 2006-10-24 02:24:47.907 297 18201.22 77.67 52770.92 88888.00 2006-10-24 02:24:48.407 297 18201.17 77.65 52770.84 88888.00 2006-10-24 02:24:48.907 297 18201.26 77.65 52770.89 88888.00 2006-10-24 02:24:49.407 297 18201.18 77.65 52770.89 88888.00 2006-10-24 02:24:49.907 297 18201.26 77.68 52770.98 88888.00 2006-10-24 02:24:50.407 297 18201.29 77.70 52770.93 88888.00 2006-10-24 02:24:50.907 297 18201.27 77.65 52770.87 88888.00 2006-10-24 02:24:51.407 297 18201.28 77.63 52770.80 88888.00 2006-10-24 02:24:51.907 297 18201.35 77.65 52770.79 88888.00 2006-10-24 02:24:52.407 297 18201.30 77.57 52770.82 88888.00 2006-10-24 02:24:52.907 297 18201.30 77.56 52770.82 88888.00 2006-10-24 02:24:53.407 297 18201.38 77.57 52770.75 88888.00 2006-10-24 02:24:53.907 297 18201.44 77.63 52770.85 88888.00 2006-10-24 02:24:54.407 297 18201.47 77.63 52770.89 88888.00 2006-10-24 02:24:54.907 297 18201.38 77.57 52770.84 88888.00 2006-10-24 02:24:55.407 297 18201.32 77.59 52770.88 88888.00 2006-10-24 02:24:55.907 297 18201.29 77.67 52770.83 88888.00 2006-10-24 02:24:56.407 297 18201.17 77.63 52770.93 88888.00 2006-10-24 02:24:56.907 297 18201.18 77.56 52770.96 88888.00 2006-10-24 02:24:57.407 297 18201.27 77.56 52770.93 88888.00 2006-10-24 02:24:57.907 297 18201.24 77.61 52770.91 88888.00 2006-10-24 02:24:58.407 297 18201.42 77.68 52770.92 88888.00 2006-10-24 02:24:58.907 297 18201.46 77.75 52770.76 88888.00 2006-10-24 02:24:59.407 297 18201.37 77.68 52770.83 88888.00 2006-10-24 02:24:59.907 297 18201.28 77.64 52770.98 88888.00 2006-10-24 02:25:00.407 297 18201.22 77.61 52771.02 88888.00 2006-10-24 02:25:00.907 297 18201.37 77.63 52771.04 88888.00 2006-10-24 02:25:01.407 297 18201.39 77.76 52770.93 88888.00 2006-10-24 02:25:01.907 297 18201.32 77.79 52770.85 88888.00 2006-10-24 02:25:02.407 297 18201.32 77.74 52770.92 88888.00 2006-10-24 02:25:02.907 297 18201.26 77.77 52770.94 88888.00 2006-10-24 02:25:03.407 297 18201.28 77.79 52770.93 88888.00 2006-10-24 02:25:03.907 297 18201.38 77.81 52770.99 88888.00 2006-10-24 02:25:04.407 297 18201.26 77.80 52771.02 88888.00 2006-10-24 02:25:04.907 297 18201.17 77.77 52770.93 88888.00 2006-10-24 02:25:05.407 297 18201.16 77.71 52770.86 88888.00 2006-10-24 02:25:05.907 297 18201.21 77.73 52770.95 88888.00 2006-10-24 02:25:06.407 297 18201.20 77.84 52770.94 88888.00 2006-10-24 02:25:06.907 297 18201.25 77.83 52770.85 88888.00 2006-10-24 02:25:07.407 297 18201.30 77.80 52770.89 88888.00 2006-10-24 02:25:07.907 297 18201.35 77.83 52770.97 88888.00 2006-10-24 02:25:08.407 297 18201.33 77.83 52771.10 88888.00 2006-10-24 02:25:08.907 297 18201.35 77.88 52771.21 88888.00 2006-10-24 02:25:09.407 297 18201.29 77.89 52771.19 88888.00 2006-10-24 02:25:09.907 297 18201.32 77.89 52771.18 88888.00 2006-10-24 02:25:10.407 297 18201.32 77.85 52771.05 88888.00 2006-10-24 02:25:10.907 297 18201.24 77.89 52770.91 88888.00 2006-10-24 02:25:11.407 297 18201.26 77.91 52770.87 88888.00 2006-10-24 02:25:11.907 297 18201.29 77.86 52770.87 88888.00 2006-10-24 02:25:12.407 297 18201.31 77.83 52770.88 88888.00 2006-10-24 02:25:12.907 297 18201.28 77.81 52771.06 88888.00 2006-10-24 02:25:13.407 297 18201.22 77.71 52771.06 88888.00 2006-10-24 02:25:13.907 297 18201.19 77.76 52770.95 88888.00 2006-10-24 02:25:14.407 297 18201.28 77.76 52770.98 88888.00 2006-10-24 02:25:14.907 297 18201.31 77.69 52770.89 88888.00 2006-10-24 02:25:15.407 297 18201.19 77.76 52770.76 88888.00 2006-10-24 02:25:15.907 297 18201.19 77.89 52770.82 88888.00 2006-10-24 02:25:16.407 297 18201.16 77.89 52770.88 88888.00 2006-10-24 02:25:16.907 297 18201.18 77.87 52770.83 88888.00 2006-10-24 02:25:17.407 297 18201.30 77.71 52770.85 88888.00 2006-10-24 02:25:17.907 297 18201.22 77.62 52771.04 88888.00 2006-10-24 02:25:18.407 297 18201.19 77.67 52770.89 88888.00 2006-10-24 02:25:18.907 297 18201.25 77.63 52770.70 88888.00 2006-10-24 02:25:19.407 297 18201.22 77.69 52770.80 88888.00 2006-10-24 02:25:19.907 297 18201.07 77.68 52770.83 88888.00 2006-10-24 02:25:20.407 297 18201.19 77.65 52770.89 88888.00 2006-10-24 02:25:20.907 297 18201.22 77.67 52770.91 88888.00 2006-10-24 02:25:21.407 297 18201.18 77.68 52770.83 88888.00 2006-10-24 02:25:21.907 297 18201.15 77.72 52770.91 88888.00 2006-10-24 02:25:22.407 297 18201.30 77.75 52770.92 88888.00 2006-10-24 02:25:22.907 297 18201.24 77.69 52770.95 88888.00 2006-10-24 02:25:23.407 297 18201.22 77.63 52770.89 88888.00 2006-10-24 02:25:23.907 297 18201.30 77.62 52770.94 88888.00 2006-10-24 02:25:24.407 297 18201.29 77.67 52770.89 88888.00 2006-10-24 02:25:24.907 297 18201.14 77.68 52770.93 88888.00 2006-10-24 02:25:25.407 297 18201.10 77.70 52770.99 88888.00 2006-10-24 02:25:25.907 297 18201.08 77.78 52770.94 88888.00 2006-10-24 02:25:26.407 297 18201.01 77.71 52770.99 88888.00 2006-10-24 02:25:26.907 297 18201.07 77.70 52770.94 88888.00 2006-10-24 02:25:27.407 297 18201.01 77.71 52770.83 88888.00 2006-10-24 02:25:27.907 297 18201.11 77.72 52770.62 88888.00 2006-10-24 02:25:28.407 297 18201.19 77.78 52770.67 88888.00 2006-10-24 02:25:28.907 297 18201.14 77.81 52770.75 88888.00 2006-10-24 02:25:29.407 297 18200.98 77.81 52770.77 88888.00 2006-10-24 02:25:29.907 297 18200.99 77.71 52770.77 88888.00 2006-10-24 02:25:30.407 297 18201.04 77.64 52770.81 88888.00 2006-10-24 02:25:30.907 297 18201.09 77.61 52770.84 88888.00 2006-10-24 02:25:31.407 297 18201.08 77.59 52770.79 88888.00 2006-10-24 02:25:31.907 297 18200.98 77.63 52770.79 88888.00 2006-10-24 02:25:32.407 297 18201.06 77.70 52770.72 88888.00 2006-10-24 02:25:32.907 297 18201.20 77.66 52770.81 88888.00 2006-10-24 02:25:33.407 297 18201.33 77.71 52770.89 88888.00 2006-10-24 02:25:33.907 297 18201.36 77.71 52770.93 88888.00 2006-10-24 02:25:34.407 297 18201.28 77.67 52770.93 88888.00 2006-10-24 02:25:34.907 297 18201.19 77.66 52770.87 88888.00 2006-10-24 02:25:35.407 297 18201.17 77.69 52770.88 88888.00 2006-10-24 02:25:35.907 297 18201.15 77.80 52770.82 88888.00 2006-10-24 02:25:36.407 297 18201.14 77.77 52770.88 88888.00 2006-10-24 02:25:36.907 297 18201.15 77.71 52770.79 88888.00 2006-10-24 02:25:37.407 297 18201.16 77.71 52770.74 88888.00 2006-10-24 02:25:37.907 297 18201.19 77.75 52770.74 88888.00 2006-10-24 02:25:38.407 297 18201.17 77.71 52770.86 88888.00 2006-10-24 02:25:38.907 297 18201.15 77.75 52770.88 88888.00 2006-10-24 02:25:39.407 297 18201.28 77.86 52770.76 88888.00 2006-10-24 02:25:39.907 297 18201.20 77.85 52770.68 88888.00 2006-10-24 02:25:40.407 297 18201.16 77.82 52770.84 88888.00 2006-10-24 02:25:40.907 297 18201.14 77.81 52771.06 88888.00 2006-10-24 02:25:41.407 297 18201.11 77.81 52771.11 88888.00 2006-10-24 02:25:41.907 297 18201.10 77.82 52770.96 88888.00 2006-10-24 02:25:42.407 297 18201.20 77.85 52770.86 88888.00 2006-10-24 02:25:42.907 297 18201.22 77.88 52770.72 88888.00 2006-10-24 02:25:43.407 297 18201.18 77.86 52770.72 88888.00 2006-10-24 02:25:43.907 297 18201.36 77.78 52770.63 88888.00 2006-10-24 02:25:44.407 297 18201.30 77.78 52770.59 88888.00 2006-10-24 02:25:44.907 297 18201.15 77.84 52770.61 88888.00 2006-10-24 02:25:45.407 297 18201.07 77.88 52770.80 88888.00 2006-10-24 02:25:45.907 297 18201.01 77.80 52770.84 88888.00 2006-10-24 02:25:46.407 297 18201.00 77.72 52770.88 88888.00 2006-10-24 02:25:46.907 297 18201.06 77.75 52770.88 88888.00 2006-10-24 02:25:47.407 297 18201.08 77.77 52770.87 88888.00 2006-10-24 02:25:47.907 297 18201.11 77.80 52770.85 88888.00 2006-10-24 02:25:48.407 297 18201.17 77.81 52770.85 88888.00 2006-10-24 02:25:48.907 297 18201.22 77.79 52770.74 88888.00 2006-10-24 02:25:49.407 297 18201.12 77.76 52770.71 88888.00 2006-10-24 02:25:49.907 297 18201.00 77.74 52770.74 88888.00 2006-10-24 02:25:50.407 297 18200.95 77.72 52770.75 88888.00 2006-10-24 02:25:50.907 297 18200.97 77.74 52770.80 88888.00 2006-10-24 02:25:51.407 297 18201.08 77.77 52770.85 88888.00 2006-10-24 02:25:51.907 297 18201.08 77.77 52770.95 88888.00 2006-10-24 02:25:52.407 297 18200.99 77.75 52770.98 88888.00 2006-10-24 02:25:52.907 297 18201.00 77.70 52770.76 88888.00 2006-10-24 02:25:53.407 297 18201.06 77.66 52770.77 88888.00 2006-10-24 02:25:53.907 297 18201.03 77.65 52770.79 88888.00 2006-10-24 02:25:54.407 297 18200.87 77.66 52770.79 88888.00 2006-10-24 02:25:54.907 297 18200.94 77.64 52770.79 88888.00 2006-10-24 02:25:55.407 297 18200.93 77.69 52770.81 88888.00 2006-10-24 02:25:55.907 297 18200.89 77.74 52770.77 88888.00 2006-10-24 02:25:56.407 297 18200.79 77.79 52770.79 88888.00 2006-10-24 02:25:56.907 297 18200.92 77.75 52770.92 88888.00 2006-10-24 02:25:57.407 297 18201.14 77.69 52770.84 88888.00 2006-10-24 02:25:57.907 297 18200.96 77.70 52770.81 88888.00 2006-10-24 02:25:58.407 297 18200.96 77.70 52770.76 88888.00 2006-10-24 02:25:58.907 297 18201.03 77.68 52770.81 88888.00 2006-10-24 02:25:59.407 297 18201.07 77.66 52770.88 88888.00 2006-10-24 02:25:59.907 297 18201.06 77.69 52770.85 88888.00 2006-10-24 02:26:00.407 297 18201.16 77.59 52770.83 88888.00 2006-10-24 02:26:00.907 297 18201.19 77.50 52770.83 88888.00 2006-10-24 02:26:01.407 297 18201.16 77.45 52770.76 88888.00 2006-10-24 02:26:01.907 297 18201.12 77.52 52770.77 88888.00 2006-10-24 02:26:02.407 297 18201.07 77.57 52770.87 88888.00 2006-10-24 02:26:02.907 297 18201.07 77.64 52770.80 88888.00 2006-10-24 02:26:03.407 297 18201.08 77.65 52770.80 88888.00 2006-10-24 02:26:03.907 297 18201.08 77.58 52770.74 88888.00 2006-10-24 02:26:04.407 297 18201.10 77.50 52770.71 88888.00 2006-10-24 02:26:04.907 297 18201.22 77.57 52770.65 88888.00 2006-10-24 02:26:05.407 297 18201.03 77.63 52770.62 88888.00 2006-10-24 02:26:05.907 297 18200.95 77.70 52770.64 88888.00 2006-10-24 02:26:06.407 297 18200.98 77.81 52770.73 88888.00 2006-10-24 02:26:06.907 297 18200.98 77.85 52770.72 88888.00 2006-10-24 02:26:07.407 297 18200.97 77.85 52770.69 88888.00 2006-10-24 02:26:07.907 297 18201.08 77.76 52770.73 88888.00 2006-10-24 02:26:08.407 297 18201.16 77.75 52770.67 88888.00 2006-10-24 02:26:08.907 297 18201.00 77.74 52770.71 88888.00 2006-10-24 02:26:09.407 297 18201.00 77.80 52770.69 88888.00 2006-10-24 02:26:09.907 297 18201.09 77.70 52770.62 88888.00 2006-10-24 02:26:10.407 297 18201.04 77.69 52770.54 88888.00 2006-10-24 02:26:10.907 297 18200.98 77.75 52770.53 88888.00 2006-10-24 02:26:11.407 297 18201.12 77.80 52770.59 88888.00 2006-10-24 02:26:11.907 297 18201.20 77.81 52770.67 88888.00 2006-10-24 02:26:12.407 297 18201.15 77.69 52770.69 88888.00 2006-10-24 02:26:12.907 297 18201.09 77.67 52770.69 88888.00 2006-10-24 02:26:13.407 297 18201.10 77.77 52770.68 88888.00 2006-10-24 02:26:13.907 297 18201.18 77.78 52770.74 88888.00 2006-10-24 02:26:14.407 297 18201.25 77.81 52770.77 88888.00 2006-10-24 02:26:14.907 297 18201.19 77.76 52770.72 88888.00 2006-10-24 02:26:15.407 297 18201.12 77.80 52770.63 88888.00 2006-10-24 02:26:15.907 297 18201.18 77.77 52770.71 88888.00 2006-10-24 02:26:16.407 297 18201.09 77.85 52770.76 88888.00 2006-10-24 02:26:16.907 297 18201.12 77.87 52770.72 88888.00 2006-10-24 02:26:17.407 297 18201.18 77.85 52770.58 88888.00 2006-10-24 02:26:17.907 297 18201.22 77.84 52770.58 88888.00 2006-10-24 02:26:18.407 297 18201.14 77.87 52770.62 88888.00 2006-10-24 02:26:18.907 297 18201.12 77.81 52770.60 88888.00 2006-10-24 02:26:19.407 297 18201.15 77.80 52770.64 88888.00 2006-10-24 02:26:19.907 297 18201.11 77.78 52770.61 88888.00 2006-10-24 02:26:20.407 297 18201.14 77.84 52770.79 88888.00 2006-10-24 02:26:20.907 297 18201.07 77.89 52770.85 88888.00 2006-10-24 02:26:21.407 297 18201.08 77.84 52770.59 88888.00 2006-10-24 02:26:21.907 297 18201.19 77.77 52770.72 88888.00 2006-10-24 02:26:22.407 297 18201.25 77.82 52770.73 88888.00 2006-10-24 02:26:22.907 297 18201.31 77.84 52770.60 88888.00 2006-10-24 02:26:23.407 297 18201.43 77.88 52770.74 88888.00 2006-10-24 02:26:23.907 297 18201.35 77.85 52770.84 88888.00 2006-10-24 02:26:24.407 297 18201.28 77.78 52770.83 88888.00 2006-10-24 02:26:24.907 297 18201.31 77.72 52770.80 88888.00 2006-10-24 02:26:25.407 297 18201.22 77.73 52770.82 88888.00 2006-10-24 02:26:25.907 297 18201.21 77.79 52770.77 88888.00 2006-10-24 02:26:26.407 297 18201.30 77.75 52770.75 88888.00 2006-10-24 02:26:26.907 297 18201.32 77.75 52770.83 88888.00 2006-10-24 02:26:27.407 297 18201.31 77.82 52770.76 88888.00 2006-10-24 02:26:27.907 297 18201.35 77.87 52770.81 88888.00 2006-10-24 02:26:28.407 297 18201.24 77.96 52770.76 88888.00 2006-10-24 02:26:28.907 297 18201.17 78.00 52770.74 88888.00 2006-10-24 02:26:29.407 297 18201.28 77.97 52770.80 88888.00 2006-10-24 02:26:29.907 297 18201.33 77.96 52770.83 88888.00 2006-10-24 02:26:30.407 297 18201.33 78.05 52770.87 88888.00 2006-10-24 02:26:30.907 297 18201.24 78.05 52770.86 88888.00 2006-10-24 02:26:31.407 297 18201.15 77.98 52770.82 88888.00 2006-10-24 02:26:31.907 297 18201.16 77.95 52770.84 88888.00 2006-10-24 02:26:32.407 297 18201.19 77.92 52770.91 88888.00 2006-10-24 02:26:32.907 297 18201.29 78.00 52770.94 88888.00 2006-10-24 02:26:33.407 297 18201.30 77.99 52770.94 88888.00 2006-10-24 02:26:33.907 297 18201.26 77.94 52770.91 88888.00 2006-10-24 02:26:34.407 297 18201.40 77.89 52770.86 88888.00 2006-10-24 02:26:34.907 297 18201.33 77.90 52770.93 88888.00 2006-10-24 02:26:35.407 297 18201.30 77.90 52770.81 88888.00 2006-10-24 02:26:35.907 297 18201.24 77.91 52770.68 88888.00 2006-10-24 02:26:36.407 297 18201.20 77.92 52770.71 88888.00 2006-10-24 02:26:36.907 297 18201.35 77.86 52770.68 88888.00 2006-10-24 02:26:37.407 297 18201.22 77.81 52770.76 88888.00 2006-10-24 02:26:37.907 297 18201.26 77.84 52770.85 88888.00 2006-10-24 02:26:38.407 297 18201.28 77.90 52771.07 88888.00 2006-10-24 02:26:38.907 297 18201.30 77.91 52771.05 88888.00 2006-10-24 02:26:39.407 297 18201.41 77.87 52770.96 88888.00 2006-10-24 02:26:39.907 297 18201.39 77.88 52770.91 88888.00 2006-10-24 02:26:40.407 297 18201.28 77.89 52770.92 88888.00 2006-10-24 02:26:40.907 297 18201.36 77.90 52770.92 88888.00 2006-10-24 02:26:41.407 297 18201.52 77.88 52770.96 88888.00 2006-10-24 02:26:41.907 297 18201.51 77.96 52770.99 88888.00 2006-10-24 02:26:42.407 297 18201.52 77.94 52770.89 88888.00 2006-10-24 02:26:42.907 297 18201.42 77.95 52770.82 88888.00 2006-10-24 02:26:43.407 297 18201.50 77.94 52770.80 88888.00 2006-10-24 02:26:43.907 297 18201.48 77.87 52770.79 88888.00 2006-10-24 02:26:44.407 297 18201.44 77.86 52770.85 88888.00 2006-10-24 02:26:44.907 297 18201.27 77.79 52770.79 88888.00 2006-10-24 02:26:45.407 297 18201.31 77.89 52770.83 88888.00 2006-10-24 02:26:45.907 297 18201.18 77.91 52770.87 88888.00 2006-10-24 02:26:46.407 297 18201.29 77.89 52770.98 88888.00 2006-10-24 02:26:46.907 297 18201.46 77.89 52770.89 88888.00 2006-10-24 02:26:47.407 297 18201.42 77.92 52770.82 88888.00 2006-10-24 02:26:47.907 297 18201.46 77.91 52770.77 88888.00 2006-10-24 02:26:48.407 297 18201.41 77.95 52770.74 88888.00 2006-10-24 02:26:48.907 297 18201.32 77.87 52770.77 88888.00 2006-10-24 02:26:49.407 297 18201.41 77.84 52770.72 88888.00 2006-10-24 02:26:49.907 297 18201.30 77.85 52770.77 88888.00 2006-10-24 02:26:50.407 297 18201.27 77.82 52770.76 88888.00 2006-10-24 02:26:50.907 297 18201.37 77.80 52770.79 88888.00 2006-10-24 02:26:51.407 297 18201.36 77.79 52770.88 88888.00 2006-10-24 02:26:51.907 297 18201.37 77.85 52770.91 88888.00 2006-10-24 02:26:52.407 297 18201.25 77.83 52771.07 88888.00 2006-10-24 02:26:52.907 297 18201.18 77.83 52771.09 88888.00 2006-10-24 02:26:53.407 297 18201.17 77.79 52771.07 88888.00 2006-10-24 02:26:53.907 297 18201.26 77.75 52770.94 88888.00 2006-10-24 02:26:54.407 297 18201.25 77.83 52770.92 88888.00 2006-10-24 02:26:54.907 297 18201.28 77.83 52770.81 88888.00 2006-10-24 02:26:55.407 297 18201.29 77.89 52770.89 88888.00 2006-10-24 02:26:55.907 297 18201.33 77.85 52770.92 88888.00 2006-10-24 02:26:56.407 297 18201.27 77.86 52770.73 88888.00 2006-10-24 02:26:56.907 297 18201.15 77.82 52770.82 88888.00 2006-10-24 02:26:57.407 297 18201.14 77.85 52770.89 88888.00 2006-10-24 02:26:57.907 297 18201.16 77.84 52770.97 88888.00 2006-10-24 02:26:58.407 297 18201.21 77.73 52771.00 88888.00 2006-10-24 02:26:58.907 297 18201.16 77.75 52770.92 88888.00 2006-10-24 02:26:59.407 297 18201.18 77.81 52770.82 88888.00 2006-10-24 02:26:59.907 297 18201.25 77.79 52770.74 88888.00 2006-10-24 02:27:00.407 297 18201.21 77.88 52770.84 88888.00 2006-10-24 02:27:00.907 297 18201.19 77.83 52770.79 88888.00 2006-10-24 02:27:01.407 297 18201.26 77.80 52770.70 88888.00 2006-10-24 02:27:01.907 297 18201.26 77.80 52770.74 88888.00 2006-10-24 02:27:02.407 297 18201.31 77.76 52770.79 88888.00 2006-10-24 02:27:02.907 297 18201.36 77.71 52770.92 88888.00 2006-10-24 02:27:03.407 297 18201.39 77.68 52770.97 88888.00 2006-10-24 02:27:03.907 297 18201.30 77.65 52770.81 88888.00 2006-10-24 02:27:04.407 297 18201.25 77.68 52770.71 88888.00 2006-10-24 02:27:04.907 297 18201.30 77.71 52770.82 88888.00 2006-10-24 02:27:05.407 297 18201.33 77.73 52770.91 88888.00 2006-10-24 02:27:05.907 297 18201.37 77.80 52771.05 88888.00 2006-10-24 02:27:06.407 297 18201.46 77.85 52771.16 88888.00 2006-10-24 02:27:06.907 297 18201.35 77.91 52771.04 88888.00 2006-10-24 02:27:07.407 297 18201.29 77.96 52771.03 88888.00 2006-10-24 02:27:07.907 297 18201.41 77.97 52771.04 88888.00 2006-10-24 02:27:08.407 297 18201.46 77.95 52770.93 88888.00 2006-10-24 02:27:08.907 297 18201.42 77.88 52770.94 88888.00 2006-10-24 02:27:09.407 297 18201.49 77.84 52770.91 88888.00 2006-10-24 02:27:09.907 297 18201.47 77.87 52770.84 88888.00 2006-10-24 02:27:10.407 297 18201.38 77.90 52770.94 88888.00 2006-10-24 02:27:10.907 297 18201.46 77.87 52770.95 88888.00 2006-10-24 02:27:11.407 297 18201.38 77.86 52771.02 88888.00 2006-10-24 02:27:11.907 297 18201.43 77.88 52771.16 88888.00 2006-10-24 02:27:12.407 297 18201.42 77.88 52771.15 88888.00 2006-10-24 02:27:12.907 297 18201.42 77.98 52771.16 88888.00 2006-10-24 02:27:13.407 297 18201.52 78.03 52771.21 88888.00 2006-10-24 02:27:13.907 297 18201.53 78.03 52771.27 88888.00 2006-10-24 02:27:14.407 297 18201.46 78.04 52771.20 88888.00 2006-10-24 02:27:14.907 297 18201.51 78.00 52771.12 88888.00 2006-10-24 02:27:15.407 297 18201.48 77.92 52771.06 88888.00 2006-10-24 02:27:15.907 297 18201.43 77.97 52771.16 88888.00 2006-10-24 02:27:16.407 297 18201.54 78.02 52771.16 88888.00 2006-10-24 02:27:16.907 297 18201.48 78.02 52771.12 88888.00 2006-10-24 02:27:17.407 297 18201.48 77.94 52771.06 88888.00 2006-10-24 02:27:17.907 297 18201.48 77.86 52771.03 88888.00 2006-10-24 02:27:18.407 297 18201.50 77.94 52770.95 88888.00 2006-10-24 02:27:18.907 297 18201.41 77.94 52771.02 88888.00 2006-10-24 02:27:19.407 297 18201.41 77.86 52771.06 88888.00 2006-10-24 02:27:19.907 297 18201.43 77.92 52771.09 88888.00 2006-10-24 02:27:20.407 297 18201.36 77.94 52771.22 88888.00 2006-10-24 02:27:20.907 297 18201.18 77.90 52771.30 88888.00 2006-10-24 02:27:21.407 297 18201.35 77.87 52771.19 88888.00 2006-10-24 02:27:21.907 297 18201.39 77.87 52771.18 88888.00 2006-10-24 02:27:22.407 297 18201.46 77.91 52771.20 88888.00 2006-10-24 02:27:22.907 297 18201.33 77.86 52771.07 88888.00 2006-10-24 02:27:23.407 297 18201.36 77.81 52771.10 88888.00 2006-10-24 02:27:23.907 297 18201.38 77.73 52771.12 88888.00 2006-10-24 02:27:24.407 297 18201.41 77.72 52771.07 88888.00 2006-10-24 02:27:24.907 297 18201.43 77.79 52771.05 88888.00 2006-10-24 02:27:25.407 297 18201.33 77.79 52771.07 88888.00 2006-10-24 02:27:25.907 297 18201.44 77.78 52771.07 88888.00 2006-10-24 02:27:26.407 297 18201.41 77.71 52771.10 88888.00 2006-10-24 02:27:26.907 297 18201.41 77.78 52770.95 88888.00 2006-10-24 02:27:27.407 297 18201.28 77.83 52770.99 88888.00 2006-10-24 02:27:27.907 297 18201.32 77.84 52770.85 88888.00 2006-10-24 02:27:28.407 297 18201.30 77.87 52770.94 88888.00 2006-10-24 02:27:28.907 297 18201.27 77.85 52770.85 88888.00 2006-10-24 02:27:29.407 297 18201.17 77.89 52770.98 88888.00 2006-10-24 02:27:29.907 297 18201.26 77.89 52771.06 88888.00 2006-10-24 02:27:30.407 297 18201.31 77.90 52771.04 88888.00 2006-10-24 02:27:30.907 297 18201.25 77.90 52771.09 88888.00 2006-10-24 02:27:31.407 297 18201.40 77.88 52771.12 88888.00 2006-10-24 02:27:31.907 297 18201.38 77.81 52771.07 88888.00 2006-10-24 02:27:32.407 297 18201.24 77.79 52771.08 88888.00 2006-10-24 02:27:32.907 297 18201.30 77.82 52770.98 88888.00 2006-10-24 02:27:33.407 297 18201.42 77.87 52770.92 88888.00 2006-10-24 02:27:33.907 297 18201.43 77.92 52770.95 88888.00 2006-10-24 02:27:34.407 297 18201.25 77.95 52770.98 88888.00 2006-10-24 02:27:34.907 297 18201.37 77.85 52770.92 88888.00 2006-10-24 02:27:35.407 297 18201.26 77.88 52770.96 88888.00 2006-10-24 02:27:35.907 297 18201.29 77.87 52770.94 88888.00 2006-10-24 02:27:36.407 297 18201.24 77.87 52770.85 88888.00 2006-10-24 02:27:36.907 297 18201.26 77.83 52770.91 88888.00 2006-10-24 02:27:37.407 297 18201.37 77.96 52770.92 88888.00 2006-10-24 02:27:37.907 297 18201.40 78.00 52770.89 88888.00 2006-10-24 02:27:38.407 297 18201.41 78.02 52771.00 88888.00 2006-10-24 02:27:38.907 297 18201.46 78.02 52770.95 88888.00 2006-10-24 02:27:39.407 297 18201.40 77.91 52771.06 88888.00 2006-10-24 02:27:39.907 297 18201.33 77.95 52771.03 88888.00 2006-10-24 02:27:40.407 297 18201.40 78.01 52770.99 88888.00 2006-10-24 02:27:40.907 297 18201.30 77.95 52771.00 88888.00 2006-10-24 02:27:41.407 297 18201.32 77.95 52770.94 88888.00 2006-10-24 02:27:41.907 297 18201.31 77.98 52770.91 88888.00 2006-10-24 02:27:42.407 297 18201.35 78.05 52770.85 88888.00 2006-10-24 02:27:42.907 297 18201.42 77.99 52770.76 88888.00 2006-10-24 02:27:43.407 297 18201.27 78.05 52770.77 88888.00 2006-10-24 02:27:43.907 297 18201.31 78.06 52770.74 88888.00 2006-10-24 02:27:44.407 297 18201.27 78.05 52770.82 88888.00 2006-10-24 02:27:44.907 297 18201.38 78.14 52770.85 88888.00 2006-10-24 02:27:45.407 297 18201.33 78.12 52770.83 88888.00 2006-10-24 02:27:45.907 297 18201.35 78.04 52770.94 88888.00 2006-10-24 02:27:46.407 297 18201.25 78.00 52770.98 88888.00 2006-10-24 02:27:46.907 297 18201.22 77.98 52770.88 88888.00 2006-10-24 02:27:47.407 297 18201.35 78.08 52770.73 88888.00 2006-10-24 02:27:47.907 297 18201.36 78.04 52770.72 88888.00 2006-10-24 02:27:48.407 297 18201.48 77.98 52770.74 88888.00 2006-10-24 02:27:48.907 297 18201.41 77.98 52770.82 88888.00 2006-10-24 02:27:49.407 297 18201.44 78.00 52770.80 88888.00 2006-10-24 02:27:49.907 297 18201.51 78.01 52770.84 88888.00 2006-10-24 02:27:50.407 297 18201.58 78.06 52770.73 88888.00 2006-10-24 02:27:50.907 297 18201.54 78.11 52770.67 88888.00 2006-10-24 02:27:51.407 297 18201.48 78.11 52770.73 88888.00 2006-10-24 02:27:51.907 297 18201.47 78.17 52770.74 88888.00 2006-10-24 02:27:52.407 297 18201.59 78.17 52770.67 88888.00 2006-10-24 02:27:52.907 297 18201.69 78.17 52770.61 88888.00 2006-10-24 02:27:53.407 297 18201.57 78.09 52770.63 88888.00 2006-10-24 02:27:53.907 297 18201.57 78.08 52770.69 88888.00 2006-10-24 02:27:54.407 297 18201.53 78.14 52770.63 88888.00 2006-10-24 02:27:54.907 297 18201.61 78.15 52770.67 88888.00 2006-10-24 02:27:55.407 297 18201.70 78.18 52770.67 88888.00 2006-10-24 02:27:55.907 297 18201.63 78.18 52770.52 88888.00 2006-10-24 02:27:56.407 297 18201.60 78.11 52770.59 88888.00 2006-10-24 02:27:56.907 297 18201.59 78.10 52770.63 88888.00 2006-10-24 02:27:57.407 297 18201.63 78.11 52770.71 88888.00 2006-10-24 02:27:57.907 297 18201.63 78.23 52770.65 88888.00 2006-10-24 02:27:58.407 297 18201.44 78.23 52770.69 88888.00 2006-10-24 02:27:58.907 297 18201.43 78.19 52770.64 88888.00 2006-10-24 02:27:59.407 297 18201.39 78.16 52770.60 88888.00 2006-10-24 02:27:59.907 297 18201.46 78.19 52770.71 88888.00 2006-10-24 02:28:00.407 297 18201.62 78.20 52770.82 88888.00 2006-10-24 02:28:00.907 297 18201.52 78.17 52770.68 88888.00 2006-10-24 02:28:01.404 297 18201.49 78.10 52770.65 88888.00 2006-10-24 02:28:01.904 297 18201.55 78.14 52770.71 88888.00 2006-10-24 02:28:02.404 297 18201.60 78.24 52770.53 88888.00 2006-10-24 02:28:02.904 297 18201.59 78.26 52770.50 88888.00 2006-10-24 02:28:03.404 297 18201.58 78.24 52770.54 88888.00 2006-10-24 02:28:03.904 297 18201.47 78.22 52770.63 88888.00 2006-10-24 02:28:04.404 297 18201.37 78.23 52770.63 88888.00 2006-10-24 02:28:04.904 297 18201.41 78.22 52770.59 88888.00 2006-10-24 02:28:05.404 297 18201.46 78.20 52770.67 88888.00 2006-10-24 02:28:05.904 297 18201.36 78.19 52770.79 88888.00 2006-10-24 02:28:06.404 297 18201.40 78.20 52770.81 88888.00 2006-10-24 02:28:06.904 297 18201.40 78.20 52770.72 88888.00 2006-10-24 02:28:07.404 297 18201.50 78.25 52770.76 88888.00 2006-10-24 02:28:07.904 297 18201.58 78.19 52770.77 88888.00 2006-10-24 02:28:08.404 297 18201.57 78.17 52770.72 88888.00 2006-10-24 02:28:08.904 297 18201.48 78.10 52770.70 88888.00 2006-10-24 02:28:09.404 297 18201.39 78.07 52770.63 88888.00 2006-10-24 02:28:09.904 297 18201.43 78.12 52770.60 88888.00 2006-10-24 02:28:10.404 297 18201.37 78.19 52770.74 88888.00 2006-10-24 02:28:10.904 297 18201.26 78.17 52770.73 88888.00 2006-10-24 02:28:11.404 297 18201.08 78.05 52770.81 88888.00 2006-10-24 02:28:11.904 297 18201.14 77.96 52770.74 88888.00 2006-10-24 02:28:12.404 297 18201.03 78.05 52770.80 88888.00 2006-10-24 02:28:12.904 297 18201.05 78.12 52770.85 88888.00 2006-10-24 02:28:13.404 297 18201.12 78.09 52770.88 88888.00 2006-10-24 02:28:13.904 297 18201.19 78.07 52770.80 88888.00 2006-10-24 02:28:14.404 297 18201.15 78.12 52770.80 88888.00 2006-10-24 02:28:14.904 297 18201.18 78.07 52770.72 88888.00 2006-10-24 02:28:15.404 297 18201.30 78.12 52770.88 88888.00 2006-10-24 02:28:15.904 297 18201.32 78.26 52770.85 88888.00 2006-10-24 02:28:16.404 297 18201.19 78.21 52770.71 88888.00 2006-10-24 02:28:16.904 297 18201.03 78.22 52770.75 88888.00 2006-10-24 02:28:17.404 297 18201.25 78.19 52770.73 88888.00 2006-10-24 02:28:17.904 297 18201.25 78.12 52770.69 88888.00 2006-10-24 02:28:18.404 297 18201.09 78.16 52770.68 88888.00 2006-10-24 02:28:18.904 297 18201.01 78.16 52770.75 88888.00 2006-10-24 02:28:19.404 297 18201.16 78.07 52770.69 88888.00 2006-10-24 02:28:19.904 297 18201.15 78.12 52770.70 88888.00 2006-10-24 02:28:20.404 297 18201.22 78.14 52770.73 88888.00 2006-10-24 02:28:20.904 297 18201.39 78.17 52770.81 88888.00 2006-10-24 02:28:21.404 297 18201.21 78.17 52770.85 88888.00 2006-10-24 02:28:21.904 297 18201.24 78.21 52770.88 88888.00 2006-10-24 02:28:22.404 297 18201.33 78.17 52770.64 88888.00 2006-10-24 02:28:22.904 297 18201.20 78.15 52770.56 88888.00 2006-10-24 02:28:23.404 297 18201.24 78.10 52770.59 88888.00 2006-10-24 02:28:23.904 297 18201.27 78.20 52770.53 88888.00 2006-10-24 02:28:24.404 297 18201.24 78.31 52770.65 88888.00 2006-10-24 02:28:24.904 297 18201.11 78.28 52770.74 88888.00 2006-10-24 02:28:25.404 297 18201.12 78.25 52770.77 88888.00 2006-10-24 02:28:25.904 297 18201.19 78.28 52770.79 88888.00 2006-10-24 02:28:26.404 297 18201.33 78.21 52770.84 88888.00 2006-10-24 02:28:26.904 297 18201.17 78.21 52770.77 88888.00 2006-10-24 02:28:27.404 297 18201.17 78.22 52770.81 88888.00 2006-10-24 02:28:27.904 297 18201.19 78.17 52770.80 88888.00 2006-10-24 02:28:28.404 297 18201.11 78.07 52770.79 88888.00 2006-10-24 02:28:28.904 297 18201.10 78.08 52770.67 88888.00 2006-10-24 02:28:29.404 297 18201.25 78.09 52770.63 88888.00 2006-10-24 02:28:29.904 297 18201.19 78.10 52770.80 88888.00 2006-10-24 02:28:30.404 297 18201.28 78.17 52770.74 88888.00 2006-10-24 02:28:30.904 297 18201.32 78.20 52770.63 88888.00 2006-10-24 02:28:31.404 297 18201.21 78.10 52770.59 88888.00 2006-10-24 02:28:31.904 297 18201.22 78.15 52770.46 88888.00 2006-10-24 02:28:32.404 297 18201.22 78.22 52770.51 88888.00 2006-10-24 02:28:32.904 297 18201.19 78.17 52770.48 88888.00 2006-10-24 02:28:33.404 297 18201.22 78.20 52770.54 88888.00 2006-10-24 02:28:33.904 297 18201.25 78.18 52770.57 88888.00 2006-10-24 02:28:34.404 297 18201.43 78.15 52770.57 88888.00 2006-10-24 02:28:34.904 297 18201.47 78.09 52770.57 88888.00 2006-10-24 02:28:35.404 297 18201.37 78.10 52770.57 88888.00 2006-10-24 02:28:35.904 297 18201.09 78.14 52770.58 88888.00 2006-10-24 02:28:36.404 297 18201.08 78.19 52770.63 88888.00 2006-10-24 02:28:36.904 297 18201.19 78.22 52770.57 88888.00 2006-10-24 02:28:37.404 297 18201.11 78.22 52770.45 88888.00 2006-10-24 02:28:37.904 297 18201.16 78.15 52770.52 88888.00 2006-10-24 02:28:38.404 297 18201.29 78.14 52770.59 88888.00 2006-10-24 02:28:38.904 297 18201.24 78.06 52770.49 88888.00 2006-10-24 02:28:39.404 297 18201.08 78.05 52770.56 88888.00 2006-10-24 02:28:39.904 297 18201.08 78.01 52770.60 88888.00 2006-10-24 02:28:40.404 297 18201.21 77.98 52770.47 88888.00 2006-10-24 02:28:40.904 297 18201.20 77.95 52770.46 88888.00 2006-10-24 02:28:41.404 297 18201.10 78.01 52770.46 88888.00 2006-10-24 02:28:41.904 297 18201.07 78.00 52770.48 88888.00 2006-10-24 02:28:42.404 297 18201.10 77.88 52770.49 88888.00 2006-10-24 02:28:42.904 297 18201.16 77.92 52770.52 88888.00 2006-10-24 02:28:43.404 297 18201.15 77.97 52770.54 88888.00 2006-10-24 02:28:43.904 297 18201.19 77.97 52770.59 88888.00 2006-10-24 02:28:44.404 297 18201.31 78.00 52770.58 88888.00 2006-10-24 02:28:44.904 297 18201.25 77.99 52770.49 88888.00 2006-10-24 02:28:45.404 297 18201.22 78.02 52770.54 88888.00 2006-10-24 02:28:45.904 297 18201.32 77.99 52770.51 88888.00 2006-10-24 02:28:46.404 297 18201.30 77.92 52770.59 88888.00 2006-10-24 02:28:46.904 297 18201.19 78.00 52770.69 88888.00 2006-10-24 02:28:47.404 297 18201.14 78.01 52770.63 88888.00 2006-10-24 02:28:47.904 297 18201.24 78.02 52770.53 88888.00 2006-10-24 02:28:48.404 297 18201.32 78.04 52770.48 88888.00 2006-10-24 02:28:48.904 297 18201.39 78.07 52770.56 88888.00 2006-10-24 02:28:49.404 297 18201.44 78.10 52770.64 88888.00 2006-10-24 02:28:49.904 297 18201.47 78.09 52770.56 88888.00 2006-10-24 02:28:50.404 297 18201.32 78.12 52770.58 88888.00 2006-10-24 02:28:50.904 297 18201.35 78.10 52770.48 88888.00 2006-10-24 02:28:51.404 297 18201.36 78.05 52770.41 88888.00 2006-10-24 02:28:51.904 297 18201.44 78.04 52770.41 88888.00 2006-10-24 02:28:52.404 297 18201.48 78.09 52770.39 88888.00 2006-10-24 02:28:52.904 297 18201.40 78.02 52770.44 88888.00 2006-10-24 02:28:53.404 297 18201.28 77.96 52770.37 88888.00 2006-10-24 02:28:53.904 297 18201.35 78.04 52770.35 88888.00 2006-10-24 02:28:54.404 297 18201.29 78.21 52770.40 88888.00 2006-10-24 02:28:54.904 297 18201.39 78.18 52770.52 88888.00 2006-10-24 02:28:55.404 297 18201.31 78.18 52770.60 88888.00 2006-10-24 02:28:55.904 297 18201.36 78.07 52770.67 88888.00 2006-10-24 02:28:56.404 297 18201.37 78.04 52770.71 88888.00 2006-10-24 02:28:56.904 297 18201.19 78.10 52770.68 88888.00 2006-10-24 02:28:57.404 297 18201.27 78.16 52770.60 88888.00 2006-10-24 02:28:57.904 297 18201.42 78.13 52770.71 88888.00 2006-10-24 02:28:58.404 297 18201.50 78.18 52770.68 88888.00 2006-10-24 02:28:58.904 297 18201.40 78.12 52770.72 88888.00 2006-10-24 02:28:59.404 297 18201.19 78.12 52770.73 88888.00 2006-10-24 02:28:59.904 297 18201.16 78.12 52770.62 88888.00 2006-10-24 02:29:00.404 297 18201.27 78.04 52770.65 88888.00 2006-10-24 02:29:00.904 297 18201.25 78.04 52770.79 88888.00 2006-10-24 02:29:01.404 297 18201.26 78.10 52770.70 88888.00 2006-10-24 02:29:01.904 297 18201.24 78.09 52770.63 88888.00 2006-10-24 02:29:02.404 297 18201.17 78.02 52770.60 88888.00 2006-10-24 02:29:02.904 297 18201.12 78.04 52770.65 88888.00 2006-10-24 02:29:03.404 297 18201.22 78.08 52770.56 88888.00 2006-10-24 02:29:03.904 297 18201.32 78.09 52770.57 88888.00 2006-10-24 02:29:04.404 297 18201.43 78.12 52770.64 88888.00 2006-10-24 02:29:04.904 297 18201.54 78.11 52770.58 88888.00 2006-10-24 02:29:05.404 297 18201.44 78.05 52770.47 88888.00 2006-10-24 02:29:05.904 297 18201.36 78.02 52770.44 88888.00 2006-10-24 02:29:06.404 297 18201.25 78.08 52770.47 88888.00 2006-10-24 02:29:06.904 297 18201.21 78.04 52770.45 88888.00 2006-10-24 02:29:07.404 297 18201.18 77.96 52770.42 88888.00 2006-10-24 02:29:07.904 297 18201.21 78.00 52770.39 88888.00 2006-10-24 02:29:08.404 297 18201.35 78.05 52770.38 88888.00 2006-10-24 02:29:08.904 297 18201.39 78.00 52770.31 88888.00 2006-10-24 02:29:09.404 297 18201.39 77.97 52770.39 88888.00 2006-10-24 02:29:09.904 297 18201.28 78.05 52770.57 88888.00 2006-10-24 02:29:10.404 297 18201.24 78.04 52770.61 88888.00 2006-10-24 02:29:10.904 297 18201.35 77.96 52770.58 88888.00 2006-10-24 02:29:11.404 297 18201.37 77.97 52770.61 88888.00 2006-10-24 02:29:11.904 297 18201.35 78.00 52770.54 88888.00 2006-10-24 02:29:12.404 297 18201.30 78.01 52770.53 88888.00 2006-10-24 02:29:12.904 297 18201.26 78.06 52770.46 88888.00 2006-10-24 02:29:13.404 297 18201.17 77.99 52770.36 88888.00 2006-10-24 02:29:13.904 297 18201.26 78.03 52770.37 88888.00 2006-10-24 02:29:14.404 297 18201.38 78.07 52770.41 88888.00 2006-10-24 02:29:14.904 297 18201.50 78.00 52770.38 88888.00 2006-10-24 02:29:15.404 297 18201.52 77.98 52770.37 88888.00 2006-10-24 02:29:15.904 297 18201.48 78.08 52770.28 88888.00 2006-10-24 02:29:16.404 297 18201.42 78.09 52770.31 88888.00 2006-10-24 02:29:16.904 297 18201.35 77.96 52770.39 88888.00 2006-10-24 02:29:17.404 297 18201.40 77.94 52770.46 88888.00 2006-10-24 02:29:17.904 297 18201.42 77.96 52770.44 88888.00 2006-10-24 02:29:18.404 297 18201.37 78.04 52770.40 88888.00 2006-10-24 02:29:18.904 297 18201.35 78.04 52770.37 88888.00 2006-10-24 02:29:19.404 297 18201.38 77.99 52770.33 88888.00 2006-10-24 02:29:19.904 297 18201.50 77.96 52770.39 88888.00 2006-10-24 02:29:20.404 297 18201.51 78.01 52770.45 88888.00 2006-10-24 02:29:20.904 297 18201.46 77.96 52770.48 88888.00 2006-10-24 02:29:21.404 297 18201.41 77.91 52770.65 88888.00 2006-10-24 02:29:21.904 297 18201.35 77.98 52770.54 88888.00 2006-10-24 02:29:22.404 297 18201.48 77.92 52770.53 88888.00 2006-10-24 02:29:22.904 297 18201.48 77.92 52770.49 88888.00 2006-10-24 02:29:23.404 297 18201.42 77.90 52770.49 88888.00 2006-10-24 02:29:23.904 297 18201.37 77.84 52770.50 88888.00 2006-10-24 02:29:24.404 297 18201.42 77.87 52770.52 88888.00 2006-10-24 02:29:24.904 297 18201.50 77.86 52770.46 88888.00 2006-10-24 02:29:25.404 297 18201.42 77.91 52770.38 88888.00 2006-10-24 02:29:25.904 297 18201.32 77.88 52770.37 88888.00 2006-10-24 02:29:26.404 297 18201.31 77.83 52770.28 88888.00 2006-10-24 02:29:26.904 297 18201.37 77.90 52770.33 88888.00 2006-10-24 02:29:27.404 297 18201.50 77.96 52770.47 88888.00 2006-10-24 02:29:27.904 297 18201.50 78.00 52770.50 88888.00 2006-10-24 02:29:28.404 297 18201.37 77.90 52770.30 88888.00 2006-10-24 02:29:28.904 297 18201.43 77.87 52770.37 88888.00 2006-10-24 02:29:29.404 297 18201.49 77.87 52770.45 88888.00 2006-10-24 02:29:29.904 297 18201.47 77.86 52770.53 88888.00 2006-10-24 02:29:30.404 297 18201.43 77.88 52770.54 88888.00 2006-10-24 02:29:30.904 297 18201.39 77.95 52770.53 88888.00 2006-10-24 02:29:31.404 297 18201.33 77.86 52770.54 88888.00 2006-10-24 02:29:31.904 297 18201.36 77.89 52770.60 88888.00 2006-10-24 02:29:32.404 297 18201.27 77.96 52770.63 88888.00 2006-10-24 02:29:32.904 297 18201.31 78.03 52770.64 88888.00 2006-10-24 02:29:33.404 297 18201.44 77.87 52770.73 88888.00 2006-10-24 02:29:33.904 297 18201.43 77.76 52770.63 88888.00 2006-10-24 02:29:34.404 297 18201.37 77.77 52770.56 88888.00 2006-10-24 02:29:34.904 297 18201.17 77.82 52770.64 88888.00 2006-10-24 02:29:35.404 297 18201.22 77.90 52770.69 88888.00 2006-10-24 02:29:35.904 297 18201.37 78.01 52770.65 88888.00 2006-10-24 02:29:36.404 297 18201.44 77.98 52770.69 88888.00 2006-10-24 02:29:36.904 297 18201.46 78.02 52770.71 88888.00 2006-10-24 02:29:37.404 297 18201.42 77.99 52770.59 88888.00 2006-10-24 02:29:37.904 297 18201.25 77.97 52770.68 88888.00 2006-10-24 02:29:38.404 297 18201.27 78.02 52770.73 88888.00 2006-10-24 02:29:38.904 297 18201.30 78.00 52770.76 88888.00 2006-10-24 02:29:39.404 297 18201.33 78.01 52770.69 88888.00 2006-10-24 02:29:39.904 297 18201.12 78.03 52770.57 88888.00 2006-10-24 02:29:40.404 297 18201.09 77.98 52770.63 88888.00 2006-10-24 02:29:40.904 297 18201.21 78.02 52770.62 88888.00 2006-10-24 02:29:41.404 297 18201.29 78.01 52770.61 88888.00 2006-10-24 02:29:41.904 297 18201.33 77.95 52770.73 88888.00 2006-10-24 02:29:42.404 297 18201.36 77.99 52770.65 88888.00 2006-10-24 02:29:42.904 297 18201.19 77.84 52770.68 88888.00 2006-10-24 02:29:43.404 297 18201.36 77.77 52770.75 88888.00 2006-10-24 02:29:43.904 297 18201.31 77.88 52770.81 88888.00 2006-10-24 02:29:44.404 297 18201.27 77.88 52770.76 88888.00 2006-10-24 02:29:44.904 297 18201.27 77.85 52770.84 88888.00 2006-10-24 02:29:45.404 297 18201.26 77.86 52770.91 88888.00 2006-10-24 02:29:45.904 297 18201.35 77.87 52770.98 88888.00 2006-10-24 02:29:46.404 297 18201.38 77.90 52770.99 88888.00 2006-10-24 02:29:46.904 297 18201.29 77.92 52770.89 88888.00 2006-10-24 02:29:47.404 297 18201.28 77.94 52770.91 88888.00 2006-10-24 02:29:47.904 297 18201.38 77.99 52770.95 88888.00 2006-10-24 02:29:48.404 297 18201.54 78.02 52770.83 88888.00 2006-10-24 02:29:48.904 297 18201.52 77.96 52770.80 88888.00 2006-10-24 02:29:49.404 297 18201.53 77.86 52770.91 88888.00 2006-10-24 02:29:49.904 297 18201.50 77.90 52770.85 88888.00 2006-10-24 02:29:50.404 297 18201.21 77.96 52770.74 88888.00 2006-10-24 02:29:50.904 297 18201.14 77.94 52770.82 88888.00 2006-10-24 02:29:51.404 297 18201.18 77.86 52770.80 88888.00 2006-10-24 02:29:51.904 297 18201.28 77.80 52770.74 88888.00 2006-10-24 02:29:52.404 297 18201.24 77.91 52770.57 88888.00 2006-10-24 02:29:52.904 297 18201.20 77.94 52770.70 88888.00 2006-10-24 02:29:53.404 297 18201.18 77.96 52770.89 88888.00 2006-10-24 02:29:53.904 297 18201.28 77.92 52770.89 88888.00 2006-10-24 02:29:54.404 297 18201.29 77.95 52770.80 88888.00 2006-10-24 02:29:54.904 297 18201.38 78.04 52770.77 88888.00 2006-10-24 02:29:55.404 297 18201.38 77.95 52770.76 88888.00 2006-10-24 02:29:55.904 297 18201.24 77.97 52770.68 88888.00 2006-10-24 02:29:56.404 297 18201.27 77.99 52770.61 88888.00 2006-10-24 02:29:56.904 297 18201.25 77.99 52770.56 88888.00 2006-10-24 02:29:57.404 297 18201.24 77.94 52770.68 88888.00 2006-10-24 02:29:57.904 297 18201.17 77.89 52770.80 88888.00 2006-10-24 02:29:58.404 297 18201.28 77.99 52770.84 88888.00 2006-10-24 02:29:58.904 297 18201.19 78.10 52770.95 88888.00 2006-10-24 02:29:59.404 297 18201.36 78.13 52770.88 88888.00 2006-10-24 02:29:59.904 297 18201.38 78.10 52770.79 88888.00 2006-10-24 02:30:00.404 297 18201.43 78.01 52770.91 88888.00 2006-10-24 02:30:00.904 297 18201.42 77.96 52770.93 88888.00 2006-10-24 02:30:01.404 297 18201.46 77.98 52770.81 88888.00 2006-10-24 02:30:01.904 297 18201.43 77.97 52770.77 88888.00 2006-10-24 02:30:02.404 297 18201.44 78.02 52770.86 88888.00 2006-10-24 02:30:02.904 297 18201.43 77.96 52770.94 88888.00 2006-10-24 02:30:03.404 297 18201.44 78.08 52770.89 88888.00 2006-10-24 02:30:03.904 297 18201.31 78.11 52770.86 88888.00 2006-10-24 02:30:04.404 297 18201.31 78.13 52770.84 88888.00 2006-10-24 02:30:04.904 297 18201.38 78.12 52770.80 88888.00 2006-10-24 02:30:05.404 297 18201.33 78.04 52770.75 88888.00 2006-10-24 02:30:05.904 297 18201.24 78.06 52770.79 88888.00 2006-10-24 02:30:06.404 297 18201.22 78.05 52770.98 88888.00 2006-10-24 02:30:06.904 297 18201.30 78.10 52770.96 88888.00 2006-10-24 02:30:07.404 297 18201.36 78.10 52770.86 88888.00 2006-10-24 02:30:07.904 297 18201.44 78.03 52770.79 88888.00 2006-10-24 02:30:08.404 297 18201.43 78.06 52770.88 88888.00 2006-10-24 02:30:08.904 297 18201.35 78.07 52770.94 88888.00 2006-10-24 02:30:09.404 297 18201.39 78.04 52770.91 88888.00 2006-10-24 02:30:09.904 297 18201.36 77.99 52770.89 88888.00 2006-10-24 02:30:10.404 297 18201.42 78.06 52770.95 88888.00 2006-10-24 02:30:10.904 297 18201.42 78.10 52770.99 88888.00 2006-10-24 02:30:11.404 297 18201.44 77.98 52770.96 88888.00 2006-10-24 02:30:11.904 297 18201.37 77.96 52770.91 88888.00 2006-10-24 02:30:12.404 297 18201.46 77.96 52770.88 88888.00 2006-10-24 02:30:12.904 297 18201.19 78.00 52770.86 88888.00 2006-10-24 02:30:13.404 297 18201.25 78.04 52770.81 88888.00 2006-10-24 02:30:13.904 297 18201.38 78.04 52770.77 88888.00 2006-10-24 02:30:14.404 297 18201.37 78.00 52770.81 88888.00 2006-10-24 02:30:14.904 297 18201.33 77.97 52770.79 88888.00 2006-10-24 02:30:15.404 297 18201.32 78.02 52770.79 88888.00 2006-10-24 02:30:15.904 297 18201.40 78.06 52770.81 88888.00 2006-10-24 02:30:16.404 297 18201.35 78.10 52770.73 88888.00 2006-10-24 02:30:16.904 297 18201.26 78.13 52770.59 88888.00 2006-10-24 02:30:17.404 297 18201.27 78.10 52770.63 88888.00 2006-10-24 02:30:17.904 297 18201.12 78.10 52770.76 88888.00 2006-10-24 02:30:18.404 297 18201.31 78.03 52770.83 88888.00 2006-10-24 02:30:18.904 297 18201.37 78.04 52770.72 88888.00 2006-10-24 02:30:19.404 297 18201.39 78.08 52770.74 88888.00 2006-10-24 02:30:19.904 297 18201.29 78.03 52770.75 88888.00 2006-10-24 02:30:20.404 297 18201.31 77.97 52770.80 88888.00 2006-10-24 02:30:20.904 297 18201.36 78.02 52770.88 88888.00 2006-10-24 02:30:21.404 297 18201.36 78.14 52770.92 88888.00 2006-10-24 02:30:21.904 297 18201.21 78.12 52771.03 88888.00 2006-10-24 02:30:22.404 297 18201.32 78.11 52770.84 88888.00 2006-10-24 02:30:22.904 297 18201.21 78.14 52770.74 88888.00 2006-10-24 02:30:23.404 297 18201.24 78.16 52770.63 88888.00 2006-10-24 02:30:23.904 297 18201.22 78.13 52770.75 88888.00 2006-10-24 02:30:24.404 297 18201.24 78.11 52770.76 88888.00 2006-10-24 02:30:24.904 297 18201.28 78.09 52770.88 88888.00 2006-10-24 02:30:25.404 297 18201.16 78.15 52770.98 88888.00 2006-10-24 02:30:25.904 297 18201.25 78.24 52770.93 88888.00 2006-10-24 02:30:26.404 297 18201.18 78.25 52770.80 88888.00 2006-10-24 02:30:26.904 297 18201.28 78.15 52770.76 88888.00 2006-10-24 02:30:27.404 297 18201.30 78.12 52770.76 88888.00 2006-10-24 02:30:27.904 297 18201.27 78.12 52770.76 88888.00 2006-10-24 02:30:28.404 297 18201.26 78.15 52770.79 88888.00 2006-10-24 02:30:28.904 297 18201.18 78.17 52770.77 88888.00 2006-10-24 02:30:29.404 297 18201.21 78.20 52770.88 88888.00 2006-10-24 02:30:29.904 297 18201.28 78.31 52770.92 88888.00 2006-10-24 02:30:30.404 297 18201.37 78.25 52770.95 88888.00 2006-10-24 02:30:30.904 297 18201.41 78.23 52770.81 88888.00 2006-10-24 02:30:31.404 297 18201.37 78.15 52770.67 88888.00 2006-10-24 02:30:31.904 297 18201.41 78.09 52770.79 88888.00 2006-10-24 02:30:32.404 297 18201.38 78.16 52770.82 88888.00 2006-10-24 02:30:32.904 297 18201.38 78.18 52770.73 88888.00 2006-10-24 02:30:33.404 297 18201.19 78.17 52770.71 88888.00 2006-10-24 02:30:33.904 297 18201.24 78.14 52770.77 88888.00 2006-10-24 02:30:34.404 297 18201.24 78.15 52770.88 88888.00 2006-10-24 02:30:34.904 297 18201.16 78.13 52770.93 88888.00 2006-10-24 02:30:35.404 297 18201.20 78.10 52770.86 88888.00 2006-10-24 02:30:35.904 297 18201.11 78.11 52770.84 88888.00 2006-10-24 02:30:36.404 297 18201.15 78.15 52770.85 88888.00 2006-10-24 02:30:36.904 297 18201.15 78.12 52770.81 88888.00 2006-10-24 02:30:37.404 297 18201.24 78.20 52770.74 88888.00 2006-10-24 02:30:37.904 297 18201.10 78.21 52770.65 88888.00 2006-10-24 02:30:38.404 297 18201.07 78.18 52770.68 88888.00 2006-10-24 02:30:38.904 297 18201.14 78.19 52770.72 88888.00 2006-10-24 02:30:39.404 297 18201.09 78.18 52770.83 88888.00 2006-10-24 02:30:39.904 297 18201.12 78.11 52770.87 88888.00 2006-10-24 02:30:40.404 297 18201.20 78.15 52770.70 88888.00 2006-10-24 02:30:40.904 297 18201.29 78.18 52770.62 88888.00 2006-10-24 02:30:41.404 297 18201.16 78.22 52770.69 88888.00 2006-10-24 02:30:41.904 297 18201.11 78.20 52770.83 88888.00 2006-10-24 02:30:42.404 297 18201.15 78.18 52770.94 88888.00 2006-10-24 02:30:42.904 297 18201.20 78.11 52770.79 88888.00 2006-10-24 02:30:43.404 297 18201.22 78.16 52770.95 88888.00 2006-10-24 02:30:43.904 297 18201.21 78.20 52770.95 88888.00 2006-10-24 02:30:44.404 297 18201.11 78.23 52770.80 88888.00 2006-10-24 02:30:44.904 297 18201.16 78.14 52770.74 88888.00 2006-10-24 02:30:45.404 297 18201.28 78.13 52770.82 88888.00 2006-10-24 02:30:45.904 297 18201.26 78.17 52770.89 88888.00 2006-10-24 02:30:46.404 297 18201.17 78.13 52770.91 88888.00 2006-10-24 02:30:46.904 297 18201.26 78.12 52770.92 88888.00 2006-10-24 02:30:47.404 297 18201.28 78.10 52771.02 88888.00 2006-10-24 02:30:47.904 297 18201.10 78.10 52770.98 88888.00 2006-10-24 02:30:48.404 297 18201.19 78.14 52771.00 88888.00 2006-10-24 02:30:48.904 297 18201.28 78.19 52770.97 88888.00 2006-10-24 02:30:49.404 297 18201.01 78.17 52770.88 88888.00 2006-10-24 02:30:49.904 297 18201.06 78.13 52770.83 88888.00 2006-10-24 02:30:50.404 297 18201.10 78.08 52770.86 88888.00 2006-10-24 02:30:50.904 297 18201.07 78.09 52770.89 88888.00 2006-10-24 02:30:51.404 297 18201.09 78.08 52770.79 88888.00 2006-10-24 02:30:51.904 297 18201.26 78.15 52770.71 88888.00 2006-10-24 02:30:52.404 297 18201.32 78.17 52770.70 88888.00 2006-10-24 02:30:52.904 297 18201.37 78.06 52770.75 88888.00 2006-10-24 02:30:53.404 297 18201.19 77.95 52770.72 88888.00 2006-10-24 02:30:53.904 297 18201.25 77.94 52770.75 88888.00 2006-10-24 02:30:54.404 297 18201.25 77.96 52770.80 88888.00 2006-10-24 02:30:54.904 297 18201.30 78.00 52770.77 88888.00 2006-10-24 02:30:55.404 297 18201.21 78.01 52770.85 88888.00 2006-10-24 02:30:55.904 297 18201.15 78.06 52770.89 88888.00 2006-10-24 02:30:56.404 297 18200.98 78.14 52770.89 88888.00 2006-10-24 02:30:56.904 297 18201.01 78.10 52770.85 88888.00 2006-10-24 02:30:57.404 297 18201.05 78.14 52770.88 88888.00 2006-10-24 02:30:57.904 297 18200.95 78.22 52770.81 88888.00 2006-10-24 02:30:58.404 297 18201.00 78.20 52770.71 88888.00 2006-10-24 02:30:58.904 297 18201.14 78.16 52770.65 88888.00 2006-10-24 02:30:59.404 297 18201.11 78.13 52770.72 88888.00 2006-10-24 02:30:59.904 297 18200.99 78.11 52770.72 88888.00 2006-10-24 02:31:00.404 297 18201.25 78.09 52770.75 88888.00 2006-10-24 02:31:00.904 297 18201.20 78.10 52770.92 88888.00 2006-10-24 02:31:01.404 297 18201.18 78.10 52770.84 88888.00 2006-10-24 02:31:01.904 297 18201.06 78.05 52770.82 88888.00 2006-10-24 02:31:02.404 297 18201.00 78.08 52770.84 88888.00 2006-10-24 02:31:02.904 297 18201.19 78.07 52770.82 88888.00 2006-10-24 02:31:03.404 297 18201.17 78.07 52770.83 88888.00 2006-10-24 02:31:03.904 297 18201.14 78.06 52770.91 88888.00 2006-10-24 02:31:04.404 297 18201.10 78.10 52770.81 88888.00 2006-10-24 02:31:04.904 297 18201.06 78.05 52770.76 88888.00 2006-10-24 02:31:05.404 297 18201.06 77.98 52770.67 88888.00 2006-10-24 02:31:05.904 297 18201.08 78.04 52770.73 88888.00 2006-10-24 02:31:06.404 297 18200.96 78.08 52770.60 88888.00 2006-10-24 02:31:06.904 297 18201.06 78.10 52770.74 88888.00 2006-10-24 02:31:07.404 297 18201.10 78.14 52770.86 88888.00 2006-10-24 02:31:07.904 297 18201.14 78.09 52770.64 88888.00 2006-10-24 02:31:08.404 297 18201.04 78.10 52770.67 88888.00 2006-10-24 02:31:08.904 297 18201.15 78.06 52770.68 88888.00 2006-10-24 02:31:09.404 297 18201.16 78.09 52770.81 88888.00 2006-10-24 02:31:09.904 297 18201.14 78.08 52770.91 88888.00 2006-10-24 02:31:10.404 297 18201.08 78.11 52771.02 88888.00 2006-10-24 02:31:10.904 297 18201.09 78.07 52770.98 88888.00 2006-10-24 02:31:11.404 297 18201.00 78.05 52770.97 88888.00 2006-10-24 02:31:11.904 297 18201.06 78.01 52770.94 88888.00 2006-10-24 02:31:12.404 297 18200.96 78.12 52770.95 88888.00 2006-10-24 02:31:12.904 297 18200.96 78.13 52770.95 88888.00 2006-10-24 02:31:13.404 297 18200.89 78.10 52771.02 88888.00 2006-10-24 02:31:13.904 297 18200.89 78.13 52771.03 88888.00 2006-10-24 02:31:14.404 297 18200.88 78.13 52771.05 88888.00 2006-10-24 02:31:14.904 297 18201.06 78.09 52771.02 88888.00 2006-10-24 02:31:15.404 297 18200.92 78.06 52770.79 88888.00 2006-10-24 02:31:15.904 297 18200.77 78.04 52770.79 88888.00 2006-10-24 02:31:16.404 297 18200.84 78.10 52770.92 88888.00 2006-10-24 02:31:16.904 297 18200.99 78.22 52770.94 88888.00 2006-10-24 02:31:17.404 297 18201.00 78.16 52770.96 88888.00 2006-10-24 02:31:17.904 297 18200.98 78.11 52770.85 88888.00 2006-10-24 02:31:18.404 297 18200.90 78.09 52770.86 88888.00 2006-10-24 02:31:18.904 297 18200.82 78.09 52770.89 88888.00 2006-10-24 02:31:19.404 297 18200.89 78.10 52770.93 88888.00 2006-10-24 02:31:19.904 297 18200.93 77.99 52770.98 88888.00 2006-10-24 02:31:20.404 297 18200.88 78.01 52770.98 88888.00 2006-10-24 02:31:20.904 297 18200.96 78.02 52771.00 88888.00 2006-10-24 02:31:21.404 297 18200.93 78.05 52770.95 88888.00 2006-10-24 02:31:21.904 297 18200.85 78.07 52770.84 88888.00 2006-10-24 02:31:22.404 297 18200.75 78.06 52770.82 88888.00 2006-10-24 02:31:22.904 297 18200.83 77.99 52770.91 88888.00 2006-10-24 02:31:23.404 297 18200.96 77.97 52770.94 88888.00 2006-10-24 02:31:23.904 297 18201.01 77.99 52770.95 88888.00 2006-10-24 02:31:24.404 297 18200.94 77.97 52770.83 88888.00 2006-10-24 02:31:24.904 297 18200.79 78.01 52770.81 88888.00 2006-10-24 02:31:25.404 297 18200.84 78.12 52770.89 88888.00 2006-10-24 02:31:25.904 297 18200.90 78.04 52770.97 88888.00 2006-10-24 02:31:26.404 297 18201.03 77.97 52771.04 88888.00 2006-10-24 02:31:26.904 297 18201.07 77.92 52771.06 88888.00 2006-10-24 02:31:27.404 297 18201.10 77.94 52770.93 88888.00 2006-10-24 02:31:27.904 297 18201.03 77.91 52770.89 88888.00 2006-10-24 02:31:28.404 297 18200.85 77.91 52770.88 88888.00 2006-10-24 02:31:28.904 297 18200.93 77.92 52770.72 88888.00 2006-10-24 02:31:29.404 297 18200.86 77.91 52770.65 88888.00 2006-10-24 02:31:29.904 297 18200.93 77.90 52770.64 88888.00 2006-10-24 02:31:30.404 297 18201.01 78.00 52770.71 88888.00 2006-10-24 02:31:30.904 297 18201.00 78.07 52770.71 88888.00 2006-10-24 02:31:31.404 297 18200.99 78.09 52770.75 88888.00 2006-10-24 02:31:31.904 297 18201.09 78.07 52770.76 88888.00 2006-10-24 02:31:32.404 297 18201.01 78.03 52770.76 88888.00 2006-10-24 02:31:32.904 297 18201.05 78.13 52770.74 88888.00 2006-10-24 02:31:33.404 297 18201.04 78.16 52770.82 88888.00 2006-10-24 02:31:33.904 297 18201.04 78.15 52770.72 88888.00 2006-10-24 02:31:34.404 297 18200.99 78.17 52770.67 88888.00 2006-10-24 02:31:34.904 297 18201.07 78.15 52770.58 88888.00 2006-10-24 02:31:35.404 297 18201.08 78.07 52770.63 88888.00 2006-10-24 02:31:35.904 297 18201.10 78.05 52770.73 88888.00 2006-10-24 02:31:36.404 297 18201.04 78.01 52770.70 88888.00 2006-10-24 02:31:36.904 297 18201.03 78.01 52770.61 88888.00 2006-10-24 02:31:37.404 297 18201.11 77.98 52770.81 88888.00 2006-10-24 02:31:37.904 297 18201.10 77.97 52770.93 88888.00 2006-10-24 02:31:38.404 297 18201.10 78.01 52770.83 88888.00 2006-10-24 02:31:38.904 297 18201.08 78.04 52770.82 88888.00 2006-10-24 02:31:39.404 297 18201.05 78.03 52770.77 88888.00 2006-10-24 02:31:39.904 297 18201.03 78.01 52770.82 88888.00 2006-10-24 02:31:40.404 297 18201.10 78.04 52770.85 88888.00 2006-10-24 02:31:40.904 297 18201.20 78.12 52770.73 88888.00 2006-10-24 02:31:41.404 297 18201.19 78.09 52770.75 88888.00 2006-10-24 02:31:41.904 297 18201.24 78.06 52770.86 88888.00 2006-10-24 02:31:42.404 297 18201.10 78.02 52771.00 88888.00 2006-10-24 02:31:42.904 297 18200.96 78.05 52770.88 88888.00 2006-10-24 02:31:43.404 297 18201.01 78.05 52770.70 88888.00 2006-10-24 02:31:43.904 297 18201.05 78.06 52770.72 88888.00 2006-10-24 02:31:44.404 297 18200.92 78.08 52770.67 88888.00 2006-10-24 02:31:44.904 297 18200.92 78.07 52770.64 88888.00 2006-10-24 02:31:45.404 297 18200.94 78.14 52770.60 88888.00 2006-10-24 02:31:45.904 297 18200.92 78.13 52770.56 88888.00 2006-10-24 02:31:46.404 297 18200.89 78.08 52770.63 88888.00 2006-10-24 02:31:46.904 297 18200.87 78.15 52770.73 88888.00 2006-10-24 02:31:47.404 297 18200.90 78.21 52770.69 88888.00 2006-10-24 02:31:47.904 297 18201.07 78.20 52770.62 88888.00 2006-10-24 02:31:48.404 297 18201.15 78.11 52770.69 88888.00 2006-10-24 02:31:48.904 297 18201.10 78.17 52770.68 88888.00 2006-10-24 02:31:49.404 297 18201.00 78.19 52770.64 88888.00 2006-10-24 02:31:49.904 297 18201.11 78.17 52770.58 88888.00 2006-10-24 02:31:50.404 297 18201.11 78.04 52770.60 88888.00 2006-10-24 02:31:50.904 297 18201.20 78.01 52770.61 88888.00 2006-10-24 02:31:51.404 297 18201.10 77.99 52770.56 88888.00 2006-10-24 02:31:51.904 297 18201.08 78.03 52770.80 88888.00 2006-10-24 02:31:52.404 297 18201.06 77.97 52770.67 88888.00 2006-10-24 02:31:52.904 297 18201.08 78.03 52770.68 88888.00 2006-10-24 02:31:53.404 297 18201.06 78.09 52770.62 88888.00 2006-10-24 02:31:53.904 297 18201.29 78.13 52770.56 88888.00 2006-10-24 02:31:54.404 297 18201.25 78.12 52770.57 88888.00 2006-10-24 02:31:54.904 297 18201.24 78.08 52770.54 88888.00 2006-10-24 02:31:55.404 297 18201.09 77.99 52770.53 88888.00 2006-10-24 02:31:55.904 297 18201.01 78.04 52770.58 88888.00 2006-10-24 02:31:56.404 297 18201.15 78.19 52770.60 88888.00 2006-10-24 02:31:56.904 297 18201.12 78.22 52770.68 88888.00 2006-10-24 02:31:57.404 297 18201.15 78.22 52770.68 88888.00 2006-10-24 02:31:57.904 297 18201.19 78.20 52770.68 88888.00 2006-10-24 02:31:58.404 297 18201.16 78.17 52770.63 88888.00 2006-10-24 02:31:58.904 297 18201.28 78.20 52770.61 88888.00 2006-10-24 02:31:59.404 297 18201.27 78.23 52770.63 88888.00 2006-10-24 02:31:59.904 297 18201.24 78.20 52770.61 88888.00 2006-10-24 02:32:00.404 297 18201.17 78.24 52770.58 88888.00 2006-10-24 02:32:00.904 297 18201.06 78.31 52770.70 88888.00 2006-10-24 02:32:01.404 297 18201.16 78.25 52770.65 88888.00 2006-10-24 02:32:01.904 297 18201.21 78.25 52770.58 88888.00 2006-10-24 02:32:02.404 297 18201.19 78.28 52770.70 88888.00 2006-10-24 02:32:02.904 297 18201.10 78.25 52770.71 88888.00 2006-10-24 02:32:03.404 297 18201.16 78.17 52770.77 88888.00 2006-10-24 02:32:03.904 297 18201.11 78.16 52770.77 88888.00 2006-10-24 02:32:04.404 297 18201.08 78.09 52770.75 88888.00 2006-10-24 02:32:04.904 297 18201.14 78.08 52770.73 88888.00 2006-10-24 02:32:05.404 297 18201.27 78.16 52770.75 88888.00 2006-10-24 02:32:05.904 297 18201.18 78.14 52770.79 88888.00 2006-10-24 02:32:06.404 297 18201.17 78.12 52770.76 88888.00 2006-10-24 02:32:06.904 297 18201.19 78.13 52770.87 88888.00 2006-10-24 02:32:07.404 297 18201.19 78.17 52770.88 88888.00 2006-10-24 02:32:07.904 297 18201.17 78.11 52770.73 88888.00 2006-10-24 02:32:08.404 297 18201.32 78.04 52770.72 88888.00 2006-10-24 02:32:08.904 297 18201.39 78.12 52770.77 88888.00 2006-10-24 02:32:09.404 297 18201.29 78.20 52770.77 88888.00 2006-10-24 02:32:09.904 297 18201.22 78.19 52770.88 88888.00 2006-10-24 02:32:10.404 297 18201.21 78.17 52770.84 88888.00 2006-10-24 02:32:10.904 297 18201.35 78.11 52770.83 88888.00 2006-10-24 02:32:11.404 297 18201.28 78.16 52770.86 88888.00 2006-10-24 02:32:11.904 297 18201.20 78.12 52770.83 88888.00 2006-10-24 02:32:12.404 297 18201.18 78.13 52770.82 88888.00 2006-10-24 02:32:12.904 297 18201.06 78.08 52770.76 88888.00 2006-10-24 02:32:13.404 297 18201.07 78.04 52770.65 88888.00 2006-10-24 02:32:13.904 297 18201.24 78.10 52770.72 88888.00 2006-10-24 02:32:14.404 297 18201.27 78.19 52770.77 88888.00 2006-10-24 02:32:14.904 297 18201.22 78.24 52770.76 88888.00 2006-10-24 02:32:15.404 297 18201.20 78.18 52770.67 88888.00 2006-10-24 02:32:15.904 297 18201.15 78.24 52770.62 88888.00 2006-10-24 02:32:16.404 297 18200.95 78.23 52770.73 88888.00 2006-10-24 02:32:16.904 297 18201.04 78.18 52770.72 88888.00 2006-10-24 02:32:17.404 297 18201.09 78.11 52770.70 88888.00 2006-10-24 02:32:17.904 297 18201.24 78.10 52770.63 88888.00 2006-10-24 02:32:18.404 297 18201.29 78.11 52770.56 88888.00 2006-10-24 02:32:18.904 297 18201.26 78.16 52770.64 88888.00 2006-10-24 02:32:19.404 297 18201.28 78.15 52770.67 88888.00 2006-10-24 02:32:19.904 297 18201.28 78.28 52770.75 88888.00 2006-10-24 02:32:20.404 297 18201.41 78.30 52770.84 88888.00 2006-10-24 02:32:20.904 297 18201.37 78.26 52770.91 88888.00 2006-10-24 02:32:21.404 297 18201.37 78.30 52770.91 88888.00 2006-10-24 02:32:21.904 297 18201.20 78.29 52770.86 88888.00 2006-10-24 02:32:22.404 297 18201.20 78.33 52770.98 88888.00 2006-10-24 02:32:22.904 297 18201.41 78.31 52771.12 88888.00 2006-10-24 02:32:23.404 297 18201.50 78.21 52771.03 88888.00 2006-10-24 02:32:23.904 297 18201.48 78.20 52771.03 88888.00 2006-10-24 02:32:24.404 297 18201.42 78.20 52770.94 88888.00 2006-10-24 02:32:24.904 297 18201.44 78.26 52770.89 88888.00 2006-10-24 02:32:25.404 297 18201.28 78.26 52770.87 88888.00 2006-10-24 02:32:25.904 297 18201.06 78.20 52770.87 88888.00 2006-10-24 02:32:26.404 297 18201.24 78.17 52770.88 88888.00 2006-10-24 02:32:26.904 297 18201.17 78.15 52770.80 88888.00 2006-10-24 02:32:27.404 297 18201.15 78.18 52770.76 88888.00 2006-10-24 02:32:27.904 297 18201.12 78.16 52770.82 88888.00 2006-10-24 02:32:28.404 297 18201.11 78.11 52770.86 88888.00 2006-10-24 02:32:28.904 297 18201.15 78.14 52770.86 88888.00 2006-10-24 02:32:29.404 297 18201.07 78.24 52770.91 88888.00 2006-10-24 02:32:29.904 297 18201.07 78.25 52770.99 88888.00 2006-10-24 02:32:30.404 297 18201.05 78.31 52770.89 88888.00 2006-10-24 02:32:30.904 297 18201.17 78.25 52770.79 88888.00 2006-10-24 02:32:31.404 297 18201.14 78.19 52770.87 88888.00 2006-10-24 02:32:31.904 297 18201.11 78.13 52770.93 88888.00 2006-10-24 02:32:32.404 297 18201.18 78.12 52770.98 88888.00 2006-10-24 02:32:32.904 297 18201.19 78.13 52770.98 88888.00 2006-10-24 02:32:33.404 297 18201.26 78.06 52771.02 88888.00 2006-10-24 02:32:33.904 297 18201.35 77.99 52771.05 88888.00 2006-10-24 02:32:34.404 297 18201.22 78.01 52771.06 88888.00 2006-10-24 02:32:34.904 297 18201.14 78.05 52771.08 88888.00 2006-10-24 02:32:35.404 297 18201.06 78.07 52771.20 88888.00 2006-10-24 02:32:35.904 297 18201.11 78.14 52771.11 88888.00 2006-10-24 02:32:36.404 297 18201.10 78.08 52771.03 88888.00 2006-10-24 02:32:36.904 297 18201.03 78.07 52770.96 88888.00 2006-10-24 02:32:37.404 297 18201.10 78.01 52770.88 88888.00 2006-10-24 02:32:37.904 297 18201.19 78.02 52770.75 88888.00 2006-10-24 02:32:38.404 297 18201.28 78.05 52770.83 88888.00 2006-10-24 02:32:38.904 297 18201.27 78.09 52770.95 88888.00 2006-10-24 02:32:39.404 297 18201.37 78.09 52770.88 88888.00 2006-10-24 02:32:39.904 297 18201.33 78.05 52770.82 88888.00 2006-10-24 02:32:40.404 297 18201.27 78.02 52770.92 88888.00 2006-10-24 02:32:40.904 297 18201.31 78.08 52770.89 88888.00 2006-10-24 02:32:41.404 297 18201.26 78.11 52770.76 88888.00 2006-10-24 02:32:41.904 297 18201.19 78.12 52770.80 88888.00 2006-10-24 02:32:42.404 297 18201.28 78.11 52770.79 88888.00 2006-10-24 02:32:42.904 297 18201.35 78.12 52770.69 88888.00 2006-10-24 02:32:43.404 297 18201.27 78.15 52770.69 88888.00 2006-10-24 02:32:43.904 297 18201.25 78.14 52770.75 88888.00 2006-10-24 02:32:44.404 297 18201.21 78.17 52770.79 88888.00 2006-10-24 02:32:44.904 297 18201.25 78.18 52770.72 88888.00 2006-10-24 02:32:45.404 297 18201.37 78.13 52770.81 88888.00 2006-10-24 02:32:45.904 297 18201.42 78.12 52770.85 88888.00 2006-10-24 02:32:46.404 297 18201.26 78.15 52770.86 88888.00 2006-10-24 02:32:46.904 297 18201.19 78.14 52770.83 88888.00 2006-10-24 02:32:47.404 297 18201.25 78.24 52770.85 88888.00 2006-10-24 02:32:47.904 297 18201.29 78.20 52770.96 88888.00 2006-10-24 02:32:48.404 297 18201.36 78.15 52771.07 88888.00 2006-10-24 02:32:48.904 297 18201.32 78.22 52771.08 88888.00 2006-10-24 02:32:49.404 297 18201.46 78.21 52771.09 88888.00 2006-10-24 02:32:49.904 297 18201.44 78.24 52771.04 88888.00 2006-10-24 02:32:50.404 297 18201.47 78.20 52771.09 88888.00 2006-10-24 02:32:50.904 297 18201.42 78.21 52771.05 88888.00 2006-10-24 02:32:51.404 297 18201.19 78.23 52770.96 88888.00 2006-10-24 02:32:51.904 297 18201.19 78.28 52770.87 88888.00 2006-10-24 02:32:52.404 297 18201.26 78.25 52770.93 88888.00 2006-10-24 02:32:52.904 297 18201.24 78.23 52771.02 88888.00 2006-10-24 02:32:53.404 297 18201.17 78.23 52771.00 88888.00 2006-10-24 02:32:53.904 297 18201.27 78.20 52770.98 88888.00 2006-10-24 02:32:54.404 297 18201.21 78.23 52771.11 88888.00 2006-10-24 02:32:54.904 297 18201.28 78.20 52771.02 88888.00 2006-10-24 02:32:55.404 297 18201.19 78.15 52770.93 88888.00 2006-10-24 02:32:55.904 297 18201.21 78.15 52770.97 88888.00 2006-10-24 02:32:56.404 297 18201.22 78.18 52770.93 88888.00 2006-10-24 02:32:56.904 297 18201.20 78.15 52770.93 88888.00 2006-10-24 02:32:57.404 297 18201.26 78.11 52771.02 88888.00 2006-10-24 02:32:57.904 297 18201.38 78.08 52771.15 88888.00 2006-10-24 02:32:58.404 297 18201.21 78.11 52771.12 88888.00 2006-10-24 02:32:58.904 297 18201.19 78.11 52771.15 88888.00 2006-10-24 02:32:59.404 297 18201.19 78.10 52771.09 88888.00 2006-10-24 02:32:59.904 297 18201.12 78.10 52771.06 88888.00 2006-10-24 02:33:00.404 297 18201.18 78.08 52770.99 88888.00 2006-10-24 02:33:00.904 297 18201.21 78.07 52770.93 88888.00 2006-10-24 02:33:01.404 297 18201.31 78.04 52770.97 88888.00 2006-10-24 02:33:01.904 297 18201.31 78.11 52771.00 88888.00 2006-10-24 02:33:02.404 297 18201.38 78.16 52771.05 88888.00 2006-10-24 02:33:02.904 297 18201.28 78.13 52771.06 88888.00 2006-10-24 02:33:03.404 297 18201.30 78.12 52771.19 88888.00 2006-10-24 02:33:03.904 297 18201.36 78.14 52771.17 88888.00 2006-10-24 02:33:04.404 297 18201.35 78.16 52771.07 88888.00 2006-10-24 02:33:04.904 297 18201.36 78.11 52770.98 88888.00 2006-10-24 02:33:05.404 297 18201.31 78.10 52771.05 88888.00 2006-10-24 02:33:05.904 297 18201.39 78.19 52771.12 88888.00 2006-10-24 02:33:06.404 297 18201.48 78.23 52771.09 88888.00 2006-10-24 02:33:06.904 297 18201.47 78.26 52771.04 88888.00 2006-10-24 02:33:07.404 297 18201.46 78.30 52770.97 88888.00 2006-10-24 02:33:07.904 297 18201.37 78.30 52770.85 88888.00 2006-10-24 02:33:08.404 297 18201.40 78.28 52770.83 88888.00 2006-10-24 02:33:08.904 297 18201.36 78.20 52770.96 88888.00 2006-10-24 02:33:09.404 297 18201.36 78.17 52771.03 88888.00 2006-10-24 02:33:09.904 297 18201.26 78.15 52771.16 88888.00 2006-10-24 02:33:10.404 297 18201.20 78.12 52771.12 88888.00 2006-10-24 02:33:10.904 297 18201.36 78.10 52771.07 88888.00 2006-10-24 02:33:11.404 297 18201.26 78.07 52770.95 88888.00 2006-10-24 02:33:11.904 297 18201.27 78.09 52770.89 88888.00 2006-10-24 02:33:12.404 297 18201.21 78.11 52770.98 88888.00 2006-10-24 02:33:12.904 297 18201.20 78.16 52771.08 88888.00 2006-10-24 02:33:13.404 297 18201.27 78.19 52771.12 88888.00 2006-10-24 02:33:13.904 297 18201.26 78.10 52771.02 88888.00 2006-10-24 02:33:14.404 297 18201.30 78.03 52770.93 88888.00 2006-10-24 02:33:14.904 297 18201.40 78.06 52770.95 88888.00 2006-10-24 02:33:15.404 297 18201.32 78.14 52770.96 88888.00 2006-10-24 02:33:15.904 297 18201.32 78.12 52771.03 88888.00 2006-10-24 02:33:16.404 297 18201.35 78.13 52771.10 88888.00 2006-10-24 02:33:16.904 297 18201.37 78.14 52771.02 88888.00 2006-10-24 02:33:17.404 297 18201.30 78.13 52771.04 88888.00 2006-10-24 02:33:17.904 297 18201.22 78.16 52770.86 88888.00 2006-10-24 02:33:18.404 297 18201.21 78.20 52770.94 88888.00 2006-10-24 02:33:18.904 297 18201.22 78.16 52770.92 88888.00 2006-10-24 02:33:19.404 297 18201.21 78.23 52770.94 88888.00 2006-10-24 02:33:19.904 297 18201.25 78.16 52770.94 88888.00 2006-10-24 02:33:20.404 297 18201.30 77.99 52770.87 88888.00 2006-10-24 02:33:20.904 297 18201.39 78.03 52770.88 88888.00 2006-10-24 02:33:21.404 297 18201.31 78.10 52770.84 88888.00 2006-10-24 02:33:21.904 297 18201.22 78.17 52770.89 88888.00 2006-10-24 02:33:22.404 297 18201.21 78.19 52770.96 88888.00 2006-10-24 02:33:22.904 297 18201.22 78.15 52771.02 88888.00 2006-10-24 02:33:23.404 297 18201.16 78.20 52770.99 88888.00 2006-10-24 02:33:23.904 297 18201.19 78.26 52770.84 88888.00 2006-10-24 02:33:24.404 297 18201.33 78.32 52770.73 88888.00 2006-10-24 02:33:24.904 297 18201.24 78.30 52770.64 88888.00 2006-10-24 02:33:25.404 297 18201.15 78.26 52770.61 88888.00 2006-10-24 02:33:25.904 297 18201.16 78.28 52770.63 88888.00 2006-10-24 02:33:26.404 297 18201.08 78.20 52770.72 88888.00 2006-10-24 02:33:26.904 297 18201.08 78.14 52770.83 88888.00 2006-10-24 02:33:27.404 297 18201.01 78.13 52770.80 88888.00 2006-10-24 02:33:27.904 297 18201.18 78.13 52770.79 88888.00 2006-10-24 02:33:28.404 297 18201.21 78.05 52770.75 88888.00 2006-10-24 02:33:28.904 297 18201.25 78.06 52770.71 88888.00 2006-10-24 02:33:29.404 297 18201.10 78.06 52770.62 88888.00 2006-10-24 02:33:29.904 297 18201.15 78.13 52770.58 88888.00 2006-10-24 02:33:30.404 297 18201.17 78.07 52770.57 88888.00 2006-10-24 02:33:30.904 297 18201.26 78.00 52770.65 88888.00 2006-10-24 02:33:31.404 297 18201.19 78.02 52770.81 88888.00 2006-10-24 02:33:31.904 297 18201.11 78.06 52770.77 88888.00 2006-10-24 02:33:32.404 297 18201.16 78.14 52770.67 88888.00 2006-10-24 02:33:32.904 297 18201.22 78.13 52770.83 88888.00 2006-10-24 02:33:33.404 297 18201.20 78.10 52770.97 88888.00 2006-10-24 02:33:33.904 297 18201.37 78.18 52770.88 88888.00 2006-10-24 02:33:34.404 297 18201.39 78.10 52770.80 88888.00 2006-10-24 02:33:34.904 297 18201.35 78.06 52770.74 88888.00 2006-10-24 02:33:35.404 297 18201.28 78.04 52770.73 88888.00 2006-10-24 02:33:35.904 297 18201.33 78.09 52770.77 88888.00 2006-10-24 02:33:36.404 297 18201.30 78.09 52770.85 88888.00 2006-10-24 02:33:36.904 297 18201.30 78.05 52770.87 88888.00 2006-10-24 02:33:37.404 297 18201.42 78.11 52770.81 88888.00 2006-10-24 02:33:37.904 297 18201.40 78.15 52770.81 88888.00 2006-10-24 02:33:38.404 297 18201.36 78.17 52770.80 88888.00 2006-10-24 02:33:38.904 297 18201.30 78.21 52770.76 88888.00 2006-10-24 02:33:39.404 297 18201.35 78.18 52770.72 88888.00 2006-10-24 02:33:39.904 297 18201.47 78.13 52770.79 88888.00 2006-10-24 02:33:40.404 297 18201.30 78.09 52770.83 88888.00 2006-10-24 02:33:40.904 297 18201.31 78.08 52770.93 88888.00 2006-10-24 02:33:41.404 297 18201.43 78.08 52770.91 88888.00 2006-10-24 02:33:41.904 297 18201.47 78.23 52770.89 88888.00 2006-10-24 02:33:42.404 297 18201.44 78.25 52770.92 88888.00 2006-10-24 02:33:42.904 297 18201.46 78.10 52770.98 88888.00 2006-10-24 02:33:43.404 297 18201.57 78.15 52771.03 88888.00 2006-10-24 02:33:43.904 297 18201.43 78.21 52771.06 88888.00 2006-10-24 02:33:44.404 297 18201.48 78.20 52770.97 88888.00 2006-10-24 02:33:44.904 297 18201.43 78.31 52770.84 88888.00 2006-10-24 02:33:45.404 297 18201.41 78.35 52770.70 88888.00 2006-10-24 02:33:45.904 297 18201.48 78.33 52770.77 88888.00 2006-10-24 02:33:46.404 297 18201.54 78.31 52770.74 88888.00 2006-10-24 02:33:46.904 297 18201.48 78.39 52770.70 88888.00 2006-10-24 02:33:47.404 297 18201.42 78.38 52770.77 88888.00 2006-10-24 02:33:47.904 297 18201.63 78.41 52770.80 88888.00 2006-10-24 02:33:48.404 297 18201.50 78.41 52770.72 88888.00 2006-10-24 02:33:48.904 297 18201.58 78.37 52770.72 88888.00 2006-10-24 02:33:49.404 297 18201.66 78.39 52770.69 88888.00 2006-10-24 02:33:49.904 297 18201.64 78.42 52770.72 88888.00 2006-10-24 02:33:50.404 297 18201.52 78.36 52770.82 88888.00 2006-10-24 02:33:50.904 297 18201.41 78.24 52770.77 88888.00 2006-10-24 02:33:51.404 297 18201.38 78.22 52770.83 88888.00 2006-10-24 02:33:51.904 297 18201.43 78.26 52770.88 88888.00 2006-10-24 02:33:52.404 297 18201.32 78.25 52770.88 88888.00 2006-10-24 02:33:52.904 297 18201.25 78.20 52770.89 88888.00 2006-10-24 02:33:53.404 297 18201.30 78.29 52770.93 88888.00 2006-10-24 02:33:53.904 297 18201.41 78.30 52770.95 88888.00 2006-10-24 02:33:54.404 297 18201.50 78.07 52770.98 88888.00 2006-10-24 02:33:54.904 297 18201.64 78.04 52771.04 88888.00 2006-10-24 02:33:55.404 297 18201.61 78.08 52771.03 88888.00 2006-10-24 02:33:55.904 297 18201.55 78.06 52770.93 88888.00 2006-10-24 02:33:56.404 297 18201.36 77.98 52770.85 88888.00 2006-10-24 02:33:56.904 297 18201.40 77.96 52770.83 88888.00 2006-10-24 02:33:57.404 297 18201.52 78.08 52770.85 88888.00 2006-10-24 02:33:57.904 297 18201.52 78.30 52770.94 88888.00 2006-10-24 02:33:58.404 297 18201.63 78.24 52770.94 88888.00 2006-10-24 02:33:58.904 297 18201.70 78.20 52770.94 88888.00 2006-10-24 02:33:59.404 297 18201.69 78.18 52770.99 88888.00 2006-10-24 02:33:59.904 297 18201.73 78.21 52770.89 88888.00 2006-10-24 02:34:00.404 297 18201.73 78.32 52770.84 88888.00 2006-10-24 02:34:00.904 297 18201.71 78.29 52770.82 88888.00 2006-10-24 02:34:01.404 297 18201.72 78.21 52770.76 88888.00 2006-10-24 02:34:01.904 297 18201.68 78.16 52770.75 88888.00 2006-10-24 02:34:02.404 297 18201.61 78.11 52770.91 88888.00 2006-10-24 02:34:02.904 297 18201.63 78.13 52770.99 88888.00 2006-10-24 02:34:03.404 297 18201.63 78.12 52770.98 88888.00 2006-10-24 02:34:03.904 297 18201.58 78.08 52770.93 88888.00 2006-10-24 02:34:04.404 297 18201.76 78.09 52770.88 88888.00 2006-10-24 02:34:04.904 297 18201.84 78.10 52770.94 88888.00 2006-10-24 02:34:05.404 297 18201.76 78.10 52770.96 88888.00 2006-10-24 02:34:05.904 297 18201.74 78.02 52770.87 88888.00 2006-10-24 02:34:06.404 297 18201.90 77.99 52770.76 88888.00 2006-10-24 02:34:06.904 297 18201.82 78.15 52770.63 88888.00 2006-10-24 02:34:07.404 297 18201.72 78.11 52770.67 88888.00 2006-10-24 02:34:07.904 297 18201.77 78.08 52770.71 88888.00 2006-10-24 02:34:08.404 297 18201.80 78.03 52770.69 88888.00 2006-10-24 02:34:08.904 297 18201.75 78.06 52770.79 88888.00 2006-10-24 02:34:09.404 297 18201.74 78.07 52770.81 88888.00 2006-10-24 02:34:09.904 297 18201.72 78.13 52770.86 88888.00 2006-10-24 02:34:10.404 297 18201.80 78.10 52770.88 88888.00 2006-10-24 02:34:10.904 297 18201.79 78.08 52770.92 88888.00 2006-10-24 02:34:11.404 297 18201.63 78.12 52770.91 88888.00 2006-10-24 02:34:11.904 297 18201.64 78.13 52770.87 88888.00 2006-10-24 02:34:12.404 297 18201.73 78.10 52770.81 88888.00 2006-10-24 02:34:12.904 297 18201.73 78.11 52770.86 88888.00 2006-10-24 02:34:13.404 297 18201.51 78.20 52770.82 88888.00 2006-10-24 02:34:13.904 297 18201.58 78.20 52770.84 88888.00 2006-10-24 02:34:14.404 297 18201.61 78.16 52770.84 88888.00 2006-10-24 02:34:14.904 297 18201.51 78.12 52770.89 88888.00 2006-10-24 02:34:15.404 297 18201.55 78.16 52770.93 88888.00 2006-10-24 02:34:15.904 297 18201.72 78.17 52770.87 88888.00 2006-10-24 02:34:16.404 297 18201.74 78.15 52770.94 88888.00 2006-10-24 02:34:16.904 297 18201.73 78.20 52771.07 88888.00 2006-10-24 02:34:17.404 297 18201.64 78.15 52771.06 88888.00 2006-10-24 02:34:17.904 297 18201.58 78.19 52770.98 88888.00 2006-10-24 02:34:18.404 297 18201.64 78.23 52770.97 88888.00 2006-10-24 02:34:18.904 297 18201.63 78.19 52770.98 88888.00 2006-10-24 02:34:19.404 297 18201.64 78.18 52770.98 88888.00 2006-10-24 02:34:19.904 297 18201.76 78.35 52770.84 88888.00 2006-10-24 02:34:20.404 297 18201.69 78.41 52770.89 88888.00 2006-10-24 02:34:20.904 297 18201.73 78.45 52770.87 88888.00 2006-10-24 02:34:21.404 297 18201.70 78.45 52770.73 88888.00 2006-10-24 02:34:21.904 297 18201.70 78.38 52770.83 88888.00 2006-10-24 02:34:22.404 297 18201.77 78.40 52770.88 88888.00 2006-10-24 02:34:22.904 297 18201.76 78.36 52770.88 88888.00 2006-10-24 02:34:23.404 297 18201.63 78.33 52770.83 88888.00 2006-10-24 02:34:23.904 297 18201.64 78.36 52770.74 88888.00 2006-10-24 02:34:24.404 297 18201.71 78.44 52770.74 88888.00 2006-10-24 02:34:24.904 297 18201.66 78.38 52770.73 88888.00 2006-10-24 02:34:25.404 297 18201.71 78.35 52770.89 88888.00 2006-10-24 02:34:25.904 297 18201.73 78.31 52770.89 88888.00 2006-10-24 02:34:26.404 297 18201.69 78.33 52770.89 88888.00 2006-10-24 02:34:26.904 297 18201.71 78.37 52770.93 88888.00 2006-10-24 02:34:27.404 297 18201.74 78.43 52770.91 88888.00 2006-10-24 02:34:27.904 297 18201.77 78.42 52770.88 88888.00 2006-10-24 02:34:28.404 297 18201.75 78.32 52770.82 88888.00 2006-10-24 02:34:28.904 297 18201.68 78.29 52770.94 88888.00 2006-10-24 02:34:29.404 297 18201.59 78.28 52770.99 88888.00 2006-10-24 02:34:29.904 297 18201.72 78.24 52771.12 88888.00 2006-10-24 02:34:30.404 297 18201.76 78.18 52771.05 88888.00 2006-10-24 02:34:30.904 297 18201.77 78.16 52771.06 88888.00 2006-10-24 02:34:31.404 297 18201.84 78.17 52771.08 88888.00 2006-10-24 02:34:31.904 297 18201.81 78.25 52771.03 88888.00 2006-10-24 02:34:32.404 297 18201.71 78.26 52771.08 88888.00 2006-10-24 02:34:32.904 297 18201.71 78.28 52771.08 88888.00 2006-10-24 02:34:33.404 297 18201.65 78.31 52771.12 88888.00 2006-10-24 02:34:33.904 297 18201.68 78.24 52771.12 88888.00 2006-10-24 02:34:34.404 297 18201.88 78.22 52771.14 88888.00 2006-10-24 02:34:34.904 297 18201.92 78.23 52771.17 88888.00 2006-10-24 02:34:35.404 297 18201.80 78.31 52771.17 88888.00 2006-10-24 02:34:35.904 297 18201.71 78.20 52771.12 88888.00 2006-10-24 02:34:36.404 297 18201.69 78.16 52771.14 88888.00 2006-10-24 02:34:36.904 297 18201.62 78.15 52771.21 88888.00 2006-10-24 02:34:37.404 297 18201.73 78.13 52771.31 88888.00 2006-10-24 02:34:37.904 297 18201.72 78.15 52771.29 88888.00 2006-10-24 02:34:38.404 297 18201.73 78.21 52771.28 88888.00 2006-10-24 02:34:38.904 297 18201.60 78.16 52771.26 88888.00 2006-10-24 02:34:39.404 297 18201.51 78.00 52771.30 88888.00 2006-10-24 02:34:39.904 297 18201.49 77.96 52771.16 88888.00 2006-10-24 02:34:40.404 297 18201.41 77.92 52771.15 88888.00 2006-10-24 02:34:40.904 297 18201.36 77.89 52771.12 88888.00 2006-10-24 02:34:41.404 297 18201.51 77.98 52771.05 88888.00 2006-10-24 02:34:41.904 297 18201.64 78.06 52770.98 88888.00 2006-10-24 02:34:42.404 297 18201.62 78.05 52770.99 88888.00 2006-10-24 02:34:42.904 297 18201.54 78.05 52770.92 88888.00 2006-10-24 02:34:43.404 297 18201.68 78.02 52770.89 88888.00 2006-10-24 02:34:43.904 297 18201.72 78.04 52771.00 88888.00 2006-10-24 02:34:44.404 297 18201.68 78.09 52771.07 88888.00 2006-10-24 02:34:44.904 297 18201.55 78.28 52771.03 88888.00 2006-10-24 02:34:45.404 297 18201.51 78.29 52770.98 88888.00 2006-10-24 02:34:45.904 297 18201.48 78.21 52770.89 88888.00 2006-10-24 02:34:46.404 297 18201.47 78.10 52770.97 88888.00 2006-10-24 02:34:46.904 297 18201.47 78.05 52771.06 88888.00 2006-10-24 02:34:47.404 297 18201.48 78.03 52771.09 88888.00 2006-10-24 02:34:47.904 297 18201.51 78.10 52770.98 88888.00 2006-10-24 02:34:48.404 297 18201.55 78.14 52770.91 88888.00 2006-10-24 02:34:48.904 297 18201.52 78.15 52770.93 88888.00 2006-10-24 02:34:49.404 297 18201.55 78.05 52770.86 88888.00 2006-10-24 02:34:49.904 297 18201.49 77.97 52770.98 88888.00 2006-10-24 02:34:50.404 297 18201.57 77.96 52770.91 88888.00 2006-10-24 02:34:50.904 297 18201.60 78.02 52770.99 88888.00 2006-10-24 02:34:51.404 297 18201.62 78.10 52771.06 88888.00 2006-10-24 02:34:51.904 297 18201.62 78.12 52770.92 88888.00 2006-10-24 02:34:52.404 297 18201.74 78.12 52771.02 88888.00 2006-10-24 02:34:52.904 297 18201.76 78.05 52771.10 88888.00 2006-10-24 02:34:53.404 297 18201.72 78.01 52771.15 88888.00 2006-10-24 02:34:53.904 297 18201.62 78.04 52771.23 88888.00 2006-10-24 02:34:54.404 297 18201.52 78.07 52771.08 88888.00 2006-10-24 02:34:54.904 297 18201.65 77.96 52771.06 88888.00 2006-10-24 02:34:55.404 297 18201.65 77.91 52771.00 88888.00 2006-10-24 02:34:55.904 297 18201.60 77.96 52770.96 88888.00 2006-10-24 02:34:56.404 297 18201.59 78.05 52770.99 88888.00 2006-10-24 02:34:56.904 297 18201.49 78.07 52771.07 88888.00 2006-10-24 02:34:57.404 297 18201.50 77.99 52771.05 88888.00 2006-10-24 02:34:57.904 297 18201.59 78.03 52770.98 88888.00 2006-10-24 02:34:58.404 297 18201.50 78.07 52770.98 88888.00 2006-10-24 02:34:58.904 297 18201.50 78.06 52771.04 88888.00 2006-10-24 02:34:59.404 297 18201.50 78.10 52771.03 88888.00 2006-10-24 02:34:59.904 297 18201.62 78.04 52771.00 88888.00 2006-10-24 02:35:00.404 297 18201.63 78.11 52771.06 88888.00 2006-10-24 02:35:00.904 297 18201.65 78.16 52771.07 88888.00 2006-10-24 02:35:01.404 297 18201.49 78.14 52771.16 88888.00 2006-10-24 02:35:01.904 297 18201.44 78.26 52771.06 88888.00 2006-10-24 02:35:02.404 297 18201.49 78.35 52771.04 88888.00 2006-10-24 02:35:02.904 297 18201.50 78.34 52771.08 88888.00 2006-10-24 02:35:03.404 297 18201.46 78.30 52771.05 88888.00 2006-10-24 02:35:03.904 297 18201.54 78.33 52771.09 88888.00 2006-10-24 02:35:04.404 297 18201.48 78.35 52771.15 88888.00 2006-10-24 02:35:04.904 297 18201.53 78.31 52771.16 88888.00 2006-10-24 02:35:05.404 297 18201.54 78.23 52771.09 88888.00 2006-10-24 02:35:05.904 297 18201.46 78.23 52771.07 88888.00 2006-10-24 02:35:06.404 297 18201.47 78.29 52771.14 88888.00 2006-10-24 02:35:06.904 297 18201.52 78.29 52771.16 88888.00 2006-10-24 02:35:07.404 297 18201.54 78.32 52771.09 88888.00 2006-10-24 02:35:07.904 297 18201.58 78.30 52771.07 88888.00 2006-10-24 02:35:08.404 297 18201.48 78.30 52771.10 88888.00 2006-10-24 02:35:08.904 297 18201.43 78.36 52771.12 88888.00 2006-10-24 02:35:09.404 297 18201.54 78.38 52770.99 88888.00 2006-10-24 02:35:09.904 297 18201.61 78.37 52771.09 88888.00 2006-10-24 02:35:10.404 297 18201.66 78.33 52771.08 88888.00 2006-10-24 02:35:10.904 297 18201.61 78.29 52771.02 88888.00 2006-10-24 02:35:11.404 297 18201.58 78.26 52771.03 88888.00 2006-10-24 02:35:11.904 297 18201.63 78.33 52771.02 88888.00 2006-10-24 02:35:12.404 297 18201.57 78.39 52771.07 88888.00 2006-10-24 02:35:12.904 297 18201.49 78.39 52771.09 88888.00 2006-10-24 02:35:13.404 297 18201.47 78.31 52771.04 88888.00 2006-10-24 02:35:13.904 297 18201.46 78.23 52771.00 88888.00 2006-10-24 02:35:14.404 297 18201.54 78.31 52771.07 88888.00 2006-10-24 02:35:14.904 297 18201.55 78.35 52771.06 88888.00 2006-10-24 02:35:15.404 297 18201.54 78.38 52771.07 88888.00 2006-10-24 02:35:15.904 297 18201.58 78.44 52771.09 88888.00 2006-10-24 02:35:16.404 297 18201.50 78.39 52771.07 88888.00 2006-10-24 02:35:16.904 297 18201.46 78.40 52771.04 88888.00 2006-10-24 02:35:17.404 297 18201.41 78.47 52771.03 88888.00 2006-10-24 02:35:17.904 297 18201.38 78.43 52771.07 88888.00 2006-10-24 02:35:18.404 297 18201.49 78.33 52771.09 88888.00 2006-10-24 02:35:18.904 297 18201.48 78.29 52771.07 88888.00 2006-10-24 02:35:19.404 297 18201.43 78.29 52771.07 88888.00 2006-10-24 02:35:19.904 297 18201.47 78.32 52771.07 88888.00 2006-10-24 02:35:20.401 297 18201.59 78.28 52770.88 88888.00 2006-10-24 02:35:20.901 297 18201.68 78.31 52770.87 88888.00 2006-10-24 02:35:21.401 297 18201.63 78.30 52770.91 88888.00 2006-10-24 02:35:21.901 297 18201.59 78.19 52771.02 88888.00 2006-10-24 02:35:22.401 297 18201.55 78.16 52771.07 88888.00 2006-10-24 02:35:22.901 297 18201.62 78.20 52771.00 88888.00 2006-10-24 02:35:23.401 297 18201.75 78.21 52770.82 88888.00 2006-10-24 02:35:23.901 297 18201.95 78.16 52770.75 88888.00 2006-10-24 02:35:24.401 297 18202.00 78.16 52770.79 88888.00 2006-10-24 02:35:24.901 297 18201.87 78.12 52770.80 88888.00 2006-10-24 02:35:25.401 297 18201.82 78.18 52770.95 88888.00 2006-10-24 02:35:25.901 297 18201.77 78.23 52770.98 88888.00 2006-10-24 02:35:26.401 297 18201.81 78.22 52770.89 88888.00 2006-10-24 02:35:26.901 297 18201.82 78.18 52771.03 88888.00 2006-10-24 02:35:27.401 297 18201.77 78.19 52771.02 88888.00 2006-10-24 02:35:27.901 297 18201.76 78.17 52770.92 88888.00 2006-10-24 02:35:28.401 297 18201.66 78.17 52770.95 88888.00 2006-10-24 02:35:28.901 297 18201.58 78.13 52770.94 88888.00 2006-10-24 02:35:29.401 297 18201.44 78.10 52770.89 88888.00 2006-10-24 02:35:29.901 297 18201.37 78.10 52770.98 88888.00 2006-10-24 02:35:30.401 297 18201.43 78.07 52771.02 88888.00 2006-10-24 02:35:30.901 297 18201.50 77.98 52770.94 88888.00 2006-10-24 02:35:31.401 297 18201.47 78.01 52770.91 88888.00 2006-10-24 02:35:31.901 297 18201.47 78.07 52770.88 88888.00 2006-10-24 02:35:32.401 297 18201.53 78.09 52770.94 88888.00 2006-10-24 02:35:32.901 297 18201.63 78.11 52770.91 88888.00 2006-10-24 02:35:33.401 297 18201.57 78.11 52770.91 88888.00 2006-10-24 02:35:33.901 297 18201.49 78.06 52770.93 88888.00 2006-10-24 02:35:34.401 297 18201.46 78.12 52771.00 88888.00 2006-10-24 02:35:34.901 297 18201.46 78.07 52771.17 88888.00 2006-10-24 02:35:35.401 297 18201.54 78.03 52771.28 88888.00 2006-10-24 02:35:35.901 297 18201.55 78.05 52771.23 88888.00 2006-10-24 02:35:36.401 297 18201.64 78.15 52771.18 88888.00 2006-10-24 02:35:36.901 297 18201.64 78.19 52771.16 88888.00 2006-10-24 02:35:37.401 297 18201.58 78.09 52771.00 88888.00 2006-10-24 02:35:37.901 297 18201.64 77.99 52770.92 88888.00 2006-10-24 02:35:38.401 297 18201.65 77.94 52770.89 88888.00 2006-10-24 02:35:38.901 297 18201.51 77.95 52770.76 88888.00 2006-10-24 02:35:39.401 297 18201.57 77.91 52770.86 88888.00 2006-10-24 02:35:39.901 297 18201.66 78.00 52770.91 88888.00 2006-10-24 02:35:40.401 297 18201.62 78.01 52770.96 88888.00 2006-10-24 02:35:40.901 297 18201.60 77.98 52771.03 88888.00 2006-10-24 02:35:41.401 297 18201.57 77.97 52770.94 88888.00 2006-10-24 02:35:41.901 297 18201.55 78.04 52770.99 88888.00 2006-10-24 02:35:42.401 297 18201.63 78.10 52771.07 88888.00 2006-10-24 02:35:42.901 297 18201.60 78.12 52771.16 88888.00 2006-10-24 02:35:43.401 297 18201.69 78.01 52771.11 88888.00 2006-10-24 02:35:43.901 297 18201.73 78.00 52771.04 88888.00 2006-10-24 02:35:44.401 297 18201.63 78.03 52771.04 88888.00 2006-10-24 02:35:44.901 297 18201.74 78.06 52770.96 88888.00 2006-10-24 02:35:45.401 297 18201.73 78.15 52770.94 88888.00 2006-10-24 02:35:45.901 297 18201.66 78.19 52770.85 88888.00 2006-10-24 02:35:46.401 297 18201.63 78.16 52770.87 88888.00 2006-10-24 02:35:46.901 297 18201.77 78.13 52770.95 88888.00 2006-10-24 02:35:47.401 297 18201.90 78.17 52770.87 88888.00 2006-10-24 02:35:47.901 297 18201.87 78.17 52770.81 88888.00 2006-10-24 02:35:48.401 297 18201.59 78.06 52770.91 88888.00 2006-10-24 02:35:48.901 297 18201.63 78.12 52770.93 88888.00 2006-10-24 02:35:49.401 297 18201.80 78.21 52771.02 88888.00 2006-10-24 02:35:49.901 297 18201.79 78.24 52771.09 88888.00 2006-10-24 02:35:50.401 297 18201.94 78.15 52771.02 88888.00 2006-10-24 02:35:50.901 297 18201.98 78.14 52770.94 88888.00 2006-10-24 02:35:51.401 297 18201.91 78.13 52770.88 88888.00 2006-10-24 02:35:51.901 297 18201.83 78.13 52770.85 88888.00 2006-10-24 02:35:52.401 297 18201.63 78.13 52770.76 88888.00 2006-10-24 02:35:52.901 297 18201.71 78.17 52770.85 88888.00 2006-10-24 02:35:53.401 297 18201.76 78.08 52770.98 88888.00 2006-10-24 02:35:53.901 297 18201.86 78.10 52771.09 88888.00 2006-10-24 02:35:54.401 297 18201.75 78.07 52770.86 88888.00 2006-10-24 02:35:54.901 297 18201.53 78.09 52770.83 88888.00 2006-10-24 02:35:55.401 297 18201.57 78.11 52770.95 88888.00 2006-10-24 02:35:55.901 297 18201.79 78.01 52770.86 88888.00 2006-10-24 02:35:56.401 297 18201.92 78.07 52770.82 88888.00 2006-10-24 02:35:56.901 297 18201.92 78.11 52770.92 88888.00 2006-10-24 02:35:57.401 297 18201.87 78.04 52770.95 88888.00 2006-10-24 02:35:57.901 297 18201.85 78.02 52770.82 88888.00 2006-10-24 02:35:58.401 297 18201.88 77.98 52770.81 88888.00 2006-10-24 02:35:58.901 297 18201.80 77.98 52770.81 88888.00 2006-10-24 02:35:59.401 297 18201.85 78.05 52770.85 88888.00 2006-10-24 02:35:59.901 297 18201.92 78.16 52770.80 88888.00 2006-10-24 02:36:00.401 297 18201.84 78.18 52770.65 88888.00 2006-10-24 02:36:00.901 297 18202.01 78.16 52770.62 88888.00 2006-10-24 02:36:01.401 297 18201.98 78.23 52770.63 88888.00 2006-10-24 02:36:01.901 297 18201.98 78.20 52770.71 88888.00 2006-10-24 02:36:02.401 297 18201.92 78.15 52770.75 88888.00 2006-10-24 02:36:02.901 297 18201.74 78.18 52770.76 88888.00 2006-10-24 02:36:03.401 297 18201.63 78.22 52770.68 88888.00 2006-10-24 02:36:03.901 297 18201.76 78.24 52770.69 88888.00 2006-10-24 02:36:04.401 297 18201.86 78.21 52770.72 88888.00 2006-10-24 02:36:04.901 297 18201.74 78.20 52770.83 88888.00 2006-10-24 02:36:05.401 297 18201.73 78.18 52770.72 88888.00 2006-10-24 02:36:05.901 297 18201.77 78.20 52770.74 88888.00 2006-10-24 02:36:06.401 297 18201.82 78.23 52770.72 88888.00 2006-10-24 02:36:06.901 297 18201.79 78.26 52770.73 88888.00 2006-10-24 02:36:07.401 297 18201.81 78.21 52770.77 88888.00 2006-10-24 02:36:07.901 297 18201.85 78.18 52770.72 88888.00 2006-10-24 02:36:08.401 297 18201.81 78.12 52770.77 88888.00 2006-10-24 02:36:08.901 297 18201.90 78.13 52770.81 88888.00 2006-10-24 02:36:09.401 297 18201.97 78.16 52770.83 88888.00 2006-10-24 02:36:09.901 297 18201.98 78.20 52770.95 88888.00 2006-10-24 02:36:10.401 297 18201.88 78.15 52770.96 88888.00 2006-10-24 02:36:10.901 297 18201.79 78.22 52770.98 88888.00 2006-10-24 02:36:11.401 297 18201.84 78.26 52770.92 88888.00 2006-10-24 02:36:11.901 297 18201.86 78.20 52770.97 88888.00 2006-10-24 02:36:12.401 297 18201.77 78.17 52770.98 88888.00 2006-10-24 02:36:12.901 297 18201.81 78.15 52770.92 88888.00 2006-10-24 02:36:13.401 297 18201.82 78.21 52770.86 88888.00 2006-10-24 02:36:13.901 297 18201.98 78.22 52770.80 88888.00 2006-10-24 02:36:14.401 297 18201.88 78.23 52770.74 88888.00 2006-10-24 02:36:14.901 297 18201.68 78.20 52770.77 88888.00 2006-10-24 02:36:15.401 297 18201.83 78.15 52770.86 88888.00 2006-10-24 02:36:15.901 297 18201.79 78.19 52770.86 88888.00 2006-10-24 02:36:16.401 297 18201.93 78.20 52770.84 88888.00 2006-10-24 02:36:16.901 297 18201.90 78.17 52770.88 88888.00 2006-10-24 02:36:17.401 297 18201.84 78.09 52770.86 88888.00 2006-10-24 02:36:17.901 297 18201.72 78.12 52770.88 88888.00 2006-10-24 02:36:18.401 297 18201.53 78.12 52770.83 88888.00 2006-10-24 02:36:18.901 297 18201.48 78.08 52770.93 88888.00 2006-10-24 02:36:19.401 297 18201.57 78.10 52770.92 88888.00 2006-10-24 02:36:19.901 297 18201.74 78.18 52770.97 88888.00 2006-10-24 02:36:20.401 297 18201.82 78.19 52771.00 88888.00 2006-10-24 02:36:20.901 297 18201.97 78.09 52770.96 88888.00 2006-10-24 02:36:21.401 297 18201.97 77.97 52770.93 88888.00 2006-10-24 02:36:21.901 297 18201.83 78.04 52770.97 88888.00 2006-10-24 02:36:22.401 297 18201.92 78.03 52770.91 88888.00 2006-10-24 02:36:22.901 297 18201.94 78.06 52770.93 88888.00 2006-10-24 02:36:23.401 297 18201.81 78.02 52771.00 88888.00 2006-10-24 02:36:23.901 297 18201.85 78.05 52770.99 88888.00 2006-10-24 02:36:24.401 297 18201.84 78.08 52770.97 88888.00 2006-10-24 02:36:24.901 297 18201.80 78.09 52771.02 88888.00 2006-10-24 02:36:25.401 297 18201.84 77.99 52770.87 88888.00 2006-10-24 02:36:25.901 297 18201.81 77.90 52770.84 88888.00 2006-10-24 02:36:26.401 297 18201.74 77.91 52770.91 88888.00 2006-10-24 02:36:26.901 297 18201.90 78.04 52770.87 88888.00 2006-10-24 02:36:27.401 297 18201.91 78.00 52770.77 88888.00 2006-10-24 02:36:27.901 297 18201.88 77.90 52770.75 88888.00 2006-10-24 02:36:28.401 297 18201.86 78.05 52770.75 88888.00 2006-10-24 02:36:28.901 297 18201.81 78.14 52770.85 88888.00 2006-10-24 02:36:29.401 297 18201.75 78.17 52770.87 88888.00 2006-10-24 02:36:29.901 297 18201.92 78.08 52770.88 88888.00 2006-10-24 02:36:30.401 297 18201.84 78.05 52770.89 88888.00 2006-10-24 02:36:30.901 297 18201.80 78.00 52770.86 88888.00 2006-10-24 02:36:31.401 297 18201.77 78.00 52770.85 88888.00 2006-10-24 02:36:31.901 297 18201.88 78.04 52770.88 88888.00 2006-10-24 02:36:32.401 297 18201.77 77.99 52770.87 88888.00 2006-10-24 02:36:32.901 297 18201.83 78.03 52770.80 88888.00 2006-10-24 02:36:33.401 297 18201.81 78.05 52770.74 88888.00 2006-10-24 02:36:33.901 297 18201.75 78.07 52770.74 88888.00 2006-10-24 02:36:34.401 297 18201.60 78.05 52770.88 88888.00 2006-10-24 02:36:34.901 297 18201.77 78.04 52770.83 88888.00 2006-10-24 02:36:35.401 297 18201.93 78.00 52770.74 88888.00 2006-10-24 02:36:35.901 297 18201.79 78.00 52770.74 88888.00 2006-10-24 02:36:36.401 297 18201.77 78.01 52770.73 88888.00 2006-10-24 02:36:36.901 297 18201.74 78.00 52770.67 88888.00 2006-10-24 02:36:37.401 297 18201.65 78.07 52770.81 88888.00 2006-10-24 02:36:37.901 297 18201.74 78.08 52770.81 88888.00 2006-10-24 02:36:38.401 297 18201.70 78.01 52770.81 88888.00 2006-10-24 02:36:38.901 297 18201.63 78.04 52770.92 88888.00 2006-10-24 02:36:39.401 297 18201.57 77.96 52771.03 88888.00 2006-10-24 02:36:39.901 297 18201.65 77.95 52771.07 88888.00 2006-10-24 02:36:40.401 297 18201.62 77.92 52771.00 88888.00 2006-10-24 02:36:40.901 297 18201.69 77.96 52770.87 88888.00 2006-10-24 02:36:41.401 297 18201.53 77.88 52770.91 88888.00 2006-10-24 02:36:41.901 297 18201.52 77.88 52770.87 88888.00 2006-10-24 02:36:42.401 297 18201.75 77.89 52770.91 88888.00 2006-10-24 02:36:42.901 297 18201.74 77.98 52770.86 88888.00 2006-10-24 02:36:43.401 297 18201.59 77.97 52770.88 88888.00 2006-10-24 02:36:43.901 297 18201.52 77.87 52771.02 88888.00 2006-10-24 02:36:44.401 297 18201.48 77.88 52771.12 88888.00 2006-10-24 02:36:44.901 297 18201.47 77.94 52771.23 88888.00 2006-10-24 02:36:45.401 297 18201.47 78.00 52771.22 88888.00 2006-10-24 02:36:45.901 297 18201.64 78.00 52771.14 88888.00 2006-10-24 02:36:46.401 297 18201.84 78.01 52771.15 88888.00 2006-10-24 02:36:46.901 297 18201.93 78.04 52771.02 88888.00 2006-10-24 02:36:47.401 297 18201.91 78.06 52771.00 88888.00 2006-10-24 02:36:47.901 297 18201.90 78.03 52771.12 88888.00 2006-10-24 02:36:48.401 297 18201.72 78.07 52771.16 88888.00 2006-10-24 02:36:48.901 297 18201.69 78.12 52771.08 88888.00 2006-10-24 02:36:49.401 297 18201.63 78.17 52771.07 88888.00 2006-10-24 02:36:49.901 297 18201.70 78.23 52770.92 88888.00 2006-10-24 02:36:50.401 297 18201.77 78.22 52770.91 88888.00 2006-10-24 02:36:50.901 297 18201.72 78.22 52771.06 88888.00 2006-10-24 02:36:51.401 297 18201.72 78.18 52771.06 88888.00 2006-10-24 02:36:51.901 297 18201.63 78.13 52770.84 88888.00 2006-10-24 02:36:52.401 297 18201.64 78.14 52770.85 88888.00 2006-10-24 02:36:52.901 297 18201.72 78.15 52770.94 88888.00 2006-10-24 02:36:53.401 297 18201.66 78.17 52770.88 88888.00 2006-10-24 02:36:53.901 297 18201.75 78.17 52770.86 88888.00 2006-10-24 02:36:54.401 297 18201.74 78.12 52770.85 88888.00 2006-10-24 02:36:54.901 297 18201.83 78.16 52770.92 88888.00 2006-10-24 02:36:55.401 297 18201.82 78.22 52770.98 88888.00 2006-10-24 02:36:55.901 297 18201.85 78.23 52770.94 88888.00 2006-10-24 02:36:56.401 297 18201.87 78.26 52770.79 88888.00 2006-10-24 02:36:56.901 297 18201.84 78.18 52770.74 88888.00 2006-10-24 02:36:57.401 297 18202.03 78.22 52770.67 88888.00 2006-10-24 02:36:57.901 297 18202.04 78.22 52770.83 88888.00 2006-10-24 02:36:58.401 297 18202.07 78.17 52770.91 88888.00 2006-10-24 02:36:58.901 297 18202.06 78.19 52770.83 88888.00 2006-10-24 02:36:59.401 297 18202.04 78.20 52770.84 88888.00 2006-10-24 02:36:59.901 297 18202.01 78.14 52770.79 88888.00 2006-10-24 02:37:00.401 297 18201.95 78.16 52770.68 88888.00 2006-10-24 02:37:00.901 297 18202.01 78.16 52770.63 88888.00 2006-10-24 02:37:01.401 297 18202.04 78.24 52770.68 88888.00 2006-10-24 02:37:01.901 297 18201.97 78.24 52770.65 88888.00 2006-10-24 02:37:02.401 297 18201.88 78.14 52770.68 88888.00 2006-10-24 02:37:02.901 297 18201.90 78.18 52770.75 88888.00 2006-10-24 02:37:03.401 297 18201.97 78.19 52770.70 88888.00 2006-10-24 02:37:03.901 297 18201.91 78.13 52770.75 88888.00 2006-10-24 02:37:04.401 297 18202.00 78.16 52770.93 88888.00 2006-10-24 02:37:04.901 297 18202.00 78.14 52770.92 88888.00 2006-10-24 02:37:05.401 297 18201.80 78.18 52770.92 88888.00 2006-10-24 02:37:05.901 297 18201.61 78.19 52770.87 88888.00 2006-10-24 02:37:06.401 297 18201.71 78.17 52770.83 88888.00 2006-10-24 02:37:06.901 297 18201.87 78.19 52770.86 88888.00 2006-10-24 02:37:07.401 297 18201.93 78.18 52770.76 88888.00 2006-10-24 02:37:07.901 297 18201.83 78.19 52770.77 88888.00 2006-10-24 02:37:08.401 297 18201.75 78.18 52770.73 88888.00 2006-10-24 02:37:08.901 297 18201.71 78.05 52770.64 88888.00 2006-10-24 02:37:09.401 297 18201.79 78.07 52770.70 88888.00 2006-10-24 02:37:09.901 297 18201.88 78.02 52770.86 88888.00 2006-10-24 02:37:10.401 297 18201.87 78.05 52770.93 88888.00 2006-10-24 02:37:10.901 297 18201.85 78.14 52771.00 88888.00 2006-10-24 02:37:11.401 297 18201.81 78.15 52770.93 88888.00 2006-10-24 02:37:11.901 297 18201.93 78.20 52770.87 88888.00 2006-10-24 02:37:12.401 297 18201.97 78.12 52770.95 88888.00 2006-10-24 02:37:12.901 297 18201.90 78.12 52770.95 88888.00 2006-10-24 02:37:13.401 297 18201.85 78.10 52770.92 88888.00 2006-10-24 02:37:13.901 297 18201.90 78.08 52770.87 88888.00 2006-10-24 02:37:14.401 297 18201.88 78.08 52770.83 88888.00 2006-10-24 02:37:14.901 297 18201.88 78.10 52770.87 88888.00 2006-10-24 02:37:15.401 297 18201.83 78.08 52770.91 88888.00 2006-10-24 02:37:15.901 297 18201.83 78.14 52770.82 88888.00 2006-10-24 02:37:16.401 297 18201.81 78.11 52770.70 88888.00 2006-10-24 02:37:16.901 297 18201.91 78.04 52770.68 88888.00 2006-10-24 02:37:17.401 297 18201.82 78.01 52770.72 88888.00 2006-10-24 02:37:17.901 297 18201.81 78.07 52770.74 88888.00 2006-10-24 02:37:18.401 297 18201.81 78.09 52770.64 88888.00 2006-10-24 02:37:18.901 297 18201.66 78.07 52770.72 88888.00 2006-10-24 02:37:19.401 297 18201.72 78.09 52770.74 88888.00 2006-10-24 02:37:19.901 297 18201.71 78.04 52770.74 88888.00 2006-10-24 02:37:20.401 297 18201.62 78.08 52770.82 88888.00 2006-10-24 02:37:20.901 297 18201.62 78.04 52770.83 88888.00 2006-10-24 02:37:21.401 297 18201.72 78.03 52770.93 88888.00 2006-10-24 02:37:21.901 297 18201.70 78.09 52770.94 88888.00 2006-10-24 02:37:22.401 297 18201.58 78.08 52770.75 88888.00 2006-10-24 02:37:22.901 297 18201.55 78.04 52770.75 88888.00 2006-10-24 02:37:23.401 297 18201.62 78.11 52770.83 88888.00 2006-10-24 02:37:23.901 297 18201.74 78.12 52770.85 88888.00 2006-10-24 02:37:24.401 297 18201.85 78.10 52770.91 88888.00 2006-10-24 02:37:24.901 297 18201.72 78.13 52770.96 88888.00 2006-10-24 02:37:25.401 297 18201.70 78.06 52770.96 88888.00 2006-10-24 02:37:25.901 297 18201.73 78.00 52770.97 88888.00 2006-10-24 02:37:26.401 297 18201.65 78.02 52770.93 88888.00 2006-10-24 02:37:26.901 297 18201.74 78.00 52770.88 88888.00 2006-10-24 02:37:27.401 297 18201.74 77.99 52770.89 88888.00 2006-10-24 02:37:27.901 297 18201.64 77.98 52770.88 88888.00 2006-10-24 02:37:28.401 297 18201.71 78.04 52770.80 88888.00 2006-10-24 02:37:28.901 297 18201.81 78.04 52770.68 88888.00 2006-10-24 02:37:29.401 297 18201.84 78.07 52770.62 88888.00 2006-10-24 02:37:29.901 297 18201.91 77.97 52770.73 88888.00 2006-10-24 02:37:30.401 297 18201.84 77.99 52770.89 88888.00 2006-10-24 02:37:30.901 297 18201.70 78.04 52770.89 88888.00 2006-10-24 02:37:31.401 297 18201.72 78.14 52770.91 88888.00 2006-10-24 02:37:31.901 297 18201.77 78.04 52770.91 88888.00 2006-10-24 02:37:32.401 297 18201.81 78.03 52770.94 88888.00 2006-10-24 02:37:32.901 297 18201.84 78.00 52770.99 88888.00 2006-10-24 02:37:33.401 297 18202.00 78.05 52770.89 88888.00 2006-10-24 02:37:33.901 297 18201.95 78.06 52770.80 88888.00 2006-10-24 02:37:34.401 297 18201.83 78.04 52770.84 88888.00 2006-10-24 02:37:34.901 297 18201.63 78.07 52770.85 88888.00 2006-10-24 02:37:35.401 297 18201.63 78.13 52770.75 88888.00 2006-10-24 02:37:35.901 297 18201.68 78.12 52770.79 88888.00 2006-10-24 02:37:36.401 297 18201.65 78.10 52770.79 88888.00 2006-10-24 02:37:36.901 297 18201.63 78.09 52770.84 88888.00 2006-10-24 02:37:37.401 297 18201.61 78.07 52770.85 88888.00 2006-10-24 02:37:37.901 297 18201.53 78.12 52770.76 88888.00 2006-10-24 02:37:38.401 297 18201.65 78.08 52770.80 88888.00 2006-10-24 02:37:38.901 297 18201.63 78.11 52770.81 88888.00 2006-10-24 02:37:39.401 297 18201.73 78.14 52770.82 88888.00 2006-10-24 02:37:39.901 297 18201.80 78.14 52770.79 88888.00 2006-10-24 02:37:40.401 297 18201.60 78.18 52770.83 88888.00 2006-10-24 02:37:40.901 297 18201.55 78.11 52770.89 88888.00 2006-10-24 02:37:41.401 297 18201.65 78.08 52770.92 88888.00 2006-10-24 02:37:41.901 297 18201.68 78.03 52770.74 88888.00 2006-10-24 02:37:42.401 297 18201.68 78.04 52770.62 88888.00 2006-10-24 02:37:42.901 297 18201.70 78.04 52770.58 88888.00 2006-10-24 02:37:43.401 297 18201.85 78.03 52770.67 88888.00 2006-10-24 02:37:43.901 297 18201.88 78.11 52770.64 88888.00 2006-10-24 02:37:44.401 297 18201.76 78.16 52770.64 88888.00 2006-10-24 02:37:44.901 297 18201.74 78.14 52770.65 88888.00 2006-10-24 02:37:45.401 297 18201.85 78.09 52770.61 88888.00 2006-10-24 02:37:45.901 297 18201.94 78.08 52770.69 88888.00 2006-10-24 02:37:46.401 297 18201.91 78.14 52770.71 88888.00 2006-10-24 02:37:46.901 297 18201.81 78.13 52770.76 88888.00 2006-10-24 02:37:47.401 297 18201.83 78.09 52770.69 88888.00 2006-10-24 02:37:47.901 297 18201.75 78.06 52770.68 88888.00 2006-10-24 02:37:48.401 297 18201.69 78.00 52770.81 88888.00 2006-10-24 02:37:48.901 297 18201.81 78.10 52770.81 88888.00 2006-10-24 02:37:49.401 297 18201.82 78.09 52770.85 88888.00 2006-10-24 02:37:49.901 297 18201.81 78.05 52770.89 88888.00 2006-10-24 02:37:50.401 297 18201.86 78.10 52770.88 88888.00 2006-10-24 02:37:50.901 297 18201.90 78.12 52770.96 88888.00 2006-10-24 02:37:51.401 297 18201.88 78.09 52770.86 88888.00 2006-10-24 02:37:51.901 297 18201.92 78.16 52770.80 88888.00 2006-10-24 02:37:52.401 297 18201.86 78.18 52770.72 88888.00 2006-10-24 02:37:52.901 297 18201.85 78.19 52770.79 88888.00 2006-10-24 02:37:53.401 297 18201.83 78.20 52770.79 88888.00 2006-10-24 02:37:53.901 297 18201.91 78.19 52770.81 88888.00 2006-10-24 02:37:54.401 297 18201.98 78.18 52770.79 88888.00 2006-10-24 02:37:54.901 297 18201.96 78.16 52770.73 88888.00 2006-10-24 02:37:55.401 297 18201.94 78.19 52770.79 88888.00 2006-10-24 02:37:55.901 297 18202.04 78.19 52770.69 88888.00 2006-10-24 02:37:56.401 297 18202.02 78.22 52770.64 88888.00 2006-10-24 02:37:56.901 297 18201.94 78.28 52770.70 88888.00 2006-10-24 02:37:57.401 297 18201.91 78.25 52770.73 88888.00 2006-10-24 02:37:57.901 297 18201.93 78.18 52770.79 88888.00 2006-10-24 02:37:58.401 297 18201.88 78.19 52770.81 88888.00 2006-10-24 02:37:58.901 297 18202.02 78.16 52770.81 88888.00 2006-10-24 02:37:59.401 297 18201.98 78.19 52770.82 88888.00 2006-10-24 02:37:59.901 297 18202.03 78.19 52770.81 88888.00 2006-10-24 02:38:00.401 297 18202.04 78.12 52770.68 88888.00 2006-10-24 02:38:00.901 297 18201.94 78.16 52770.74 88888.00 2006-10-24 02:38:01.401 297 18201.93 78.20 52770.89 88888.00 2006-10-24 02:38:01.901 297 18202.07 78.21 52770.96 88888.00 2006-10-24 02:38:02.401 297 18201.96 78.19 52771.07 88888.00 2006-10-24 02:38:02.901 297 18201.74 78.19 52771.00 88888.00 2006-10-24 02:38:03.401 297 18201.80 78.15 52770.86 88888.00 2006-10-24 02:38:03.901 297 18201.87 78.09 52770.72 88888.00 2006-10-24 02:38:04.401 297 18201.93 78.04 52770.71 88888.00 2006-10-24 02:38:04.901 297 18201.91 78.02 52770.65 88888.00 2006-10-24 02:38:05.401 297 18201.86 78.07 52770.59 88888.00 2006-10-24 02:38:05.901 297 18201.83 78.08 52770.65 88888.00 2006-10-24 02:38:06.401 297 18201.84 78.07 52770.61 88888.00 2006-10-24 02:38:06.901 297 18201.83 78.10 52770.63 88888.00 2006-10-24 02:38:07.401 297 18202.01 78.09 52770.63 88888.00 2006-10-24 02:38:07.901 297 18202.02 78.07 52770.60 88888.00 2006-10-24 02:38:08.401 297 18201.94 78.09 52770.65 88888.00 2006-10-24 02:38:08.901 297 18201.97 78.08 52770.69 88888.00 2006-10-24 02:38:09.401 297 18201.98 78.02 52770.65 88888.00 2006-10-24 02:38:09.901 297 18202.06 78.05 52770.61 88888.00 2006-10-24 02:38:10.401 297 18202.06 78.12 52770.51 88888.00 2006-10-24 02:38:10.901 297 18202.02 78.07 52770.58 88888.00 2006-10-24 02:38:11.401 297 18201.92 78.11 52770.60 88888.00 2006-10-24 02:38:11.901 297 18201.90 78.10 52770.64 88888.00 2006-10-24 02:38:12.401 297 18201.87 78.05 52770.62 88888.00 2006-10-24 02:38:12.901 297 18201.84 78.09 52770.50 88888.00 2006-10-24 02:38:13.401 297 18201.91 78.00 52770.40 88888.00 2006-10-24 02:38:13.901 297 18201.85 78.01 52770.49 88888.00 2006-10-24 02:38:14.401 297 18201.86 78.17 52770.59 88888.00 2006-10-24 02:38:14.901 297 18201.98 78.15 52770.61 88888.00 2006-10-24 02:38:15.401 297 18201.90 78.08 52770.63 88888.00 2006-10-24 02:38:15.901 297 18201.77 78.18 52770.70 88888.00 2006-10-24 02:38:16.401 297 18201.90 78.24 52770.68 88888.00 2006-10-24 02:38:16.901 297 18201.94 78.34 52770.68 88888.00 2006-10-24 02:38:17.401 297 18201.95 78.34 52770.62 88888.00 2006-10-24 02:38:17.901 297 18201.95 78.31 52770.47 88888.00 2006-10-24 02:38:18.401 297 18201.93 78.35 52770.50 88888.00 2006-10-24 02:38:18.901 297 18201.98 78.29 52770.57 88888.00 2006-10-24 02:38:19.401 297 18202.02 78.20 52770.62 88888.00 2006-10-24 02:38:19.901 297 18202.07 78.13 52770.58 88888.00 2006-10-24 02:38:20.401 297 18202.06 78.17 52770.48 88888.00 2006-10-24 02:38:20.901 297 18201.96 78.20 52770.50 88888.00 2006-10-24 02:38:21.401 297 18201.93 78.18 52770.54 88888.00 2006-10-24 02:38:21.901 297 18201.92 78.13 52770.62 88888.00 2006-10-24 02:38:22.401 297 18202.01 78.30 52770.67 88888.00 2006-10-24 02:38:22.901 297 18202.00 78.22 52770.70 88888.00 2006-10-24 02:38:23.401 297 18202.01 78.13 52770.69 88888.00 2006-10-24 02:38:23.901 297 18201.88 78.15 52770.68 88888.00 2006-10-24 02:38:24.401 297 18201.85 78.15 52770.67 88888.00 2006-10-24 02:38:24.901 297 18201.98 78.13 52770.48 88888.00 2006-10-24 02:38:25.401 297 18202.02 78.12 52770.48 88888.00 2006-10-24 02:38:25.901 297 18201.82 78.13 52770.49 88888.00 2006-10-24 02:38:26.401 297 18201.80 78.08 52770.44 88888.00 2006-10-24 02:38:26.901 297 18201.90 78.07 52770.42 88888.00 2006-10-24 02:38:27.401 297 18201.80 78.10 52770.35 88888.00 2006-10-24 02:38:27.901 297 18201.81 78.14 52770.47 88888.00 2006-10-24 02:38:28.401 297 18201.86 78.08 52770.50 88888.00 2006-10-24 02:38:28.901 297 18201.84 78.16 52770.56 88888.00 2006-10-24 02:38:29.401 297 18201.83 78.16 52770.59 88888.00 2006-10-24 02:38:29.901 297 18201.81 78.12 52770.70 88888.00 2006-10-24 02:38:30.401 297 18201.75 78.09 52770.75 88888.00 2006-10-24 02:38:30.901 297 18201.70 78.14 52770.69 88888.00 2006-10-24 02:38:31.401 297 18201.87 78.19 52770.67 88888.00 2006-10-24 02:38:31.901 297 18201.94 78.15 52770.65 88888.00 2006-10-24 02:38:32.401 297 18201.84 78.17 52770.70 88888.00 2006-10-24 02:38:32.901 297 18201.73 78.11 52770.72 88888.00 2006-10-24 02:38:33.401 297 18201.76 78.09 52770.73 88888.00 2006-10-24 02:38:33.901 297 18201.82 78.19 52770.76 88888.00 2006-10-24 02:38:34.401 297 18201.85 78.24 52770.74 88888.00 2006-10-24 02:38:34.901 297 18201.84 78.19 52770.74 88888.00 2006-10-24 02:38:35.401 297 18201.81 78.19 52770.71 88888.00 2006-10-24 02:38:35.901 297 18201.87 78.15 52770.59 88888.00 2006-10-24 02:38:36.401 297 18201.92 78.13 52770.59 88888.00 2006-10-24 02:38:36.901 297 18201.87 78.21 52770.61 88888.00 2006-10-24 02:38:37.401 297 18201.77 78.23 52770.59 88888.00 2006-10-24 02:38:37.901 297 18201.79 78.12 52770.57 88888.00 2006-10-24 02:38:38.401 297 18201.83 78.10 52770.51 88888.00 2006-10-24 02:38:38.901 297 18201.85 78.20 52770.52 88888.00 2006-10-24 02:38:39.401 297 18201.86 78.25 52770.45 88888.00 2006-10-24 02:38:39.901 297 18201.73 78.19 52770.62 88888.00 2006-10-24 02:38:40.401 297 18201.72 78.23 52770.59 88888.00 2006-10-24 02:38:40.901 297 18201.57 78.22 52770.57 88888.00 2006-10-24 02:38:41.401 297 18201.71 78.24 52770.52 88888.00 2006-10-24 02:38:41.901 297 18201.88 78.32 52770.63 88888.00 2006-10-24 02:38:42.401 297 18201.94 78.29 52770.79 88888.00 2006-10-24 02:38:42.901 297 18201.82 78.26 52770.71 88888.00 2006-10-24 02:38:43.401 297 18201.77 78.29 52770.72 88888.00 2006-10-24 02:38:43.901 297 18201.73 78.23 52770.67 88888.00 2006-10-24 02:38:44.401 297 18201.58 78.22 52770.56 88888.00 2006-10-24 02:38:44.901 297 18201.66 78.24 52770.65 88888.00 2006-10-24 02:38:45.401 297 18201.81 78.18 52770.70 88888.00 2006-10-24 02:38:45.901 297 18201.81 78.20 52770.68 88888.00 2006-10-24 02:38:46.401 297 18201.85 78.22 52770.60 88888.00 2006-10-24 02:38:46.901 297 18201.86 78.17 52770.69 88888.00 2006-10-24 02:38:47.401 297 18201.90 78.23 52770.71 88888.00 2006-10-24 02:38:47.901 297 18201.85 78.24 52770.69 88888.00 2006-10-24 02:38:48.401 297 18201.84 78.26 52770.62 88888.00 2006-10-24 02:38:48.901 297 18201.75 78.23 52770.59 88888.00 2006-10-24 02:38:49.401 297 18201.83 78.25 52770.68 88888.00 2006-10-24 02:38:49.901 297 18202.00 78.25 52770.59 88888.00 2006-10-24 02:38:50.401 297 18202.03 78.24 52770.57 88888.00 2006-10-24 02:38:50.901 297 18202.00 78.25 52770.67 88888.00 2006-10-24 02:38:51.401 297 18201.81 78.26 52770.63 88888.00 2006-10-24 02:38:51.901 297 18201.83 78.29 52770.64 88888.00 2006-10-24 02:38:52.401 297 18201.81 78.37 52770.51 88888.00 2006-10-24 02:38:52.901 297 18201.96 78.38 52770.50 88888.00 2006-10-24 02:38:53.401 297 18201.92 78.36 52770.63 88888.00 2006-10-24 02:38:53.901 297 18201.90 78.35 52770.81 88888.00 2006-10-24 02:38:54.401 297 18201.90 78.36 52770.74 88888.00 2006-10-24 02:38:54.901 297 18201.84 78.35 52770.72 88888.00 2006-10-24 02:38:55.401 297 18201.87 78.38 52770.70 88888.00 2006-10-24 02:38:55.901 297 18201.88 78.35 52770.72 88888.00 2006-10-24 02:38:56.401 297 18201.88 78.29 52770.65 88888.00 2006-10-24 02:38:56.901 297 18201.91 78.31 52770.71 88888.00 2006-10-24 02:38:57.401 297 18201.91 78.28 52770.71 88888.00 2006-10-24 02:38:57.901 297 18201.92 78.21 52770.61 88888.00 2006-10-24 02:38:58.401 297 18201.91 78.16 52770.73 88888.00 2006-10-24 02:38:58.901 297 18201.91 78.14 52770.68 88888.00 2006-10-24 02:38:59.401 297 18201.91 78.14 52770.60 88888.00 2006-10-24 02:38:59.901 297 18201.81 78.20 52770.60 88888.00 2006-10-24 02:39:00.401 297 18201.90 78.26 52770.69 88888.00 2006-10-24 02:39:00.901 297 18201.94 78.22 52770.83 88888.00 2006-10-24 02:39:01.401 297 18201.83 78.19 52770.69 88888.00 2006-10-24 02:39:01.901 297 18201.87 78.19 52770.70 88888.00 2006-10-24 02:39:02.401 297 18201.86 78.20 52770.70 88888.00 2006-10-24 02:39:02.901 297 18201.92 78.26 52770.72 88888.00 2006-10-24 02:39:03.401 297 18201.93 78.23 52770.76 88888.00 2006-10-24 02:39:03.901 297 18202.00 78.09 52770.86 88888.00 2006-10-24 02:39:04.401 297 18202.09 78.12 52770.84 88888.00 2006-10-24 02:39:04.901 297 18202.06 78.09 52770.70 88888.00 2006-10-24 02:39:05.401 297 18202.04 78.09 52770.74 88888.00 2006-10-24 02:39:05.901 297 18202.06 78.09 52770.69 88888.00 2006-10-24 02:39:06.401 297 18202.06 78.11 52770.71 88888.00 2006-10-24 02:39:06.901 297 18201.97 78.12 52770.81 88888.00 2006-10-24 02:39:07.401 297 18201.95 78.07 52770.69 88888.00 2006-10-24 02:39:07.901 297 18201.92 78.09 52770.58 88888.00 2006-10-24 02:39:08.401 297 18201.98 78.11 52770.67 88888.00 2006-10-24 02:39:08.901 297 18202.02 78.04 52770.67 88888.00 2006-10-24 02:39:09.401 297 18202.01 78.15 52770.70 88888.00 2006-10-24 02:39:09.901 297 18202.04 78.12 52770.77 88888.00 2006-10-24 02:39:10.401 297 18201.92 78.18 52770.71 88888.00 2006-10-24 02:39:10.901 297 18201.93 78.19 52770.77 88888.00 2006-10-24 02:39:11.401 297 18201.90 78.30 52770.80 88888.00 2006-10-24 02:39:11.901 297 18201.74 78.24 52770.75 88888.00 2006-10-24 02:39:12.401 297 18201.88 78.20 52770.84 88888.00 2006-10-24 02:39:12.901 297 18201.91 78.30 52770.80 88888.00 2006-10-24 02:39:13.401 297 18201.86 78.20 52770.84 88888.00 2006-10-24 02:39:13.901 297 18201.81 78.13 52770.95 88888.00 2006-10-24 02:39:14.401 297 18201.79 78.16 52770.95 88888.00 2006-10-24 02:39:14.901 297 18201.88 78.14 52771.04 88888.00 2006-10-24 02:39:15.401 297 18201.94 78.17 52770.93 88888.00 2006-10-24 02:39:15.901 297 18201.90 78.14 52770.83 88888.00 2006-10-24 02:39:16.401 297 18201.84 78.20 52770.89 88888.00 2006-10-24 02:39:16.901 297 18201.75 78.28 52770.83 88888.00 2006-10-24 02:39:17.401 297 18201.77 78.19 52770.99 88888.00 2006-10-24 02:39:17.901 297 18201.93 78.13 52770.98 88888.00 2006-10-24 02:39:18.401 297 18202.02 78.07 52770.93 88888.00 2006-10-24 02:39:18.901 297 18201.93 78.11 52770.91 88888.00 2006-10-24 02:39:19.401 297 18201.82 78.19 52770.91 88888.00 2006-10-24 02:39:19.901 297 18201.62 78.14 52770.93 88888.00 2006-10-24 02:39:20.401 297 18201.74 78.11 52770.88 88888.00 2006-10-24 02:39:20.901 297 18201.73 78.13 52770.89 88888.00 2006-10-24 02:39:21.401 297 18201.80 78.13 52770.95 88888.00 2006-10-24 02:39:21.901 297 18201.98 78.17 52771.03 88888.00 2006-10-24 02:39:22.401 297 18201.95 78.18 52770.87 88888.00 2006-10-24 02:39:22.901 297 18201.93 78.14 52770.80 88888.00 2006-10-24 02:39:23.401 297 18202.03 78.12 52770.91 88888.00 2006-10-24 02:39:23.901 297 18201.93 78.13 52771.06 88888.00 2006-10-24 02:39:24.401 297 18201.82 78.12 52771.00 88888.00 2006-10-24 02:39:24.901 297 18201.93 78.15 52770.99 88888.00 2006-10-24 02:39:25.401 297 18202.06 78.15 52770.97 88888.00 2006-10-24 02:39:25.901 297 18202.04 78.15 52770.96 88888.00 2006-10-24 02:39:26.401 297 18202.04 78.12 52770.94 88888.00 2006-10-24 02:39:26.901 297 18201.98 78.08 52770.95 88888.00 2006-10-24 02:39:27.401 297 18201.80 78.07 52770.85 88888.00 2006-10-24 02:39:27.901 297 18201.74 78.08 52770.68 88888.00 2006-10-24 02:39:28.401 297 18201.87 78.06 52770.58 88888.00 2006-10-24 02:39:28.901 297 18201.97 78.04 52770.69 88888.00 2006-10-24 02:39:29.401 297 18202.07 78.06 52770.62 88888.00 2006-10-24 02:39:29.901 297 18202.08 78.13 52770.50 88888.00 2006-10-24 02:39:30.401 297 18202.03 78.12 52770.54 88888.00 2006-10-24 02:39:30.901 297 18201.95 78.14 52770.60 88888.00 2006-10-24 02:39:31.401 297 18201.96 78.16 52770.59 88888.00 2006-10-24 02:39:31.901 297 18201.95 78.20 52770.71 88888.00 2006-10-24 02:39:32.401 297 18202.05 78.18 52770.76 88888.00 2006-10-24 02:39:32.901 297 18201.95 78.09 52770.79 88888.00 2006-10-24 02:39:33.401 297 18201.96 78.07 52770.91 88888.00 2006-10-24 02:39:33.901 297 18201.94 78.07 52770.82 88888.00 2006-10-24 02:39:34.401 297 18201.91 78.12 52770.74 88888.00 2006-10-24 02:39:34.901 297 18201.88 78.21 52770.83 88888.00 2006-10-24 02:39:35.401 297 18202.00 78.20 52770.89 88888.00 2006-10-24 02:39:35.901 297 18202.03 78.14 52770.99 88888.00 2006-10-24 02:39:36.401 297 18201.98 78.10 52770.96 88888.00 2006-10-24 02:39:36.901 297 18202.04 78.18 52770.94 88888.00 2006-10-24 02:39:37.401 297 18201.98 78.14 52770.86 88888.00 2006-10-24 02:39:37.901 297 18201.69 78.19 52770.81 88888.00 2006-10-24 02:39:38.401 297 18201.52 78.23 52770.87 88888.00 2006-10-24 02:39:38.901 297 18201.69 78.19 52770.93 88888.00 2006-10-24 02:39:39.401 297 18201.92 78.18 52770.89 88888.00 2006-10-24 02:39:39.901 297 18201.98 78.15 52770.89 88888.00 2006-10-24 02:39:40.401 297 18201.96 78.16 52770.92 88888.00 2006-10-24 02:39:40.901 297 18201.92 78.19 52770.82 88888.00 2006-10-24 02:39:41.401 297 18201.86 78.29 52770.63 88888.00 2006-10-24 02:39:41.901 297 18201.90 78.23 52770.60 88888.00 2006-10-24 02:39:42.401 297 18201.82 78.16 52770.57 88888.00 2006-10-24 02:39:42.901 297 18201.86 78.19 52770.68 88888.00 2006-10-24 02:39:43.401 297 18201.96 78.12 52770.81 88888.00 2006-10-24 02:39:43.901 297 18201.88 78.05 52770.69 88888.00 2006-10-24 02:39:44.401 297 18201.90 78.06 52770.72 88888.00 2006-10-24 02:39:44.901 297 18201.95 78.07 52770.76 88888.00 2006-10-24 02:39:45.401 297 18201.90 78.13 52770.83 88888.00 2006-10-24 02:39:45.901 297 18201.84 78.11 52770.89 88888.00 2006-10-24 02:39:46.401 297 18201.82 77.98 52770.81 88888.00 2006-10-24 02:39:46.901 297 18201.88 77.96 52770.85 88888.00 2006-10-24 02:39:47.401 297 18201.93 78.04 52770.88 88888.00 2006-10-24 02:39:47.901 297 18201.93 78.10 52770.89 88888.00 2006-10-24 02:39:48.401 297 18201.87 78.09 52770.77 88888.00 2006-10-24 02:39:48.901 297 18201.81 78.09 52770.81 88888.00 2006-10-24 02:39:49.401 297 18201.72 78.18 52770.69 88888.00 2006-10-24 02:39:49.901 297 18201.75 78.11 52770.62 88888.00 2006-10-24 02:39:50.401 297 18201.82 78.00 52770.79 88888.00 2006-10-24 02:39:50.901 297 18201.94 78.00 52770.92 88888.00 2006-10-24 02:39:51.401 297 18201.84 78.01 52770.91 88888.00 2006-10-24 02:39:51.901 297 18201.86 78.04 52770.88 88888.00 2006-10-24 02:39:52.401 297 18201.94 78.04 52770.87 88888.00 2006-10-24 02:39:52.901 297 18201.91 78.04 52770.86 88888.00 2006-10-24 02:39:53.401 297 18201.93 78.09 52770.87 88888.00 2006-10-24 02:39:53.901 297 18201.82 78.05 52770.80 88888.00 2006-10-24 02:39:54.401 297 18201.90 78.06 52770.74 88888.00 2006-10-24 02:39:54.901 297 18201.87 78.04 52770.73 88888.00 2006-10-24 02:39:55.401 297 18201.88 78.04 52770.75 88888.00 2006-10-24 02:39:55.901 297 18201.95 78.03 52770.73 88888.00 2006-10-24 02:39:56.401 297 18202.07 78.03 52770.74 88888.00 2006-10-24 02:39:56.901 297 18202.00 77.98 52770.82 88888.00 2006-10-24 02:39:57.401 297 18201.97 77.92 52770.84 88888.00 2006-10-24 02:39:57.901 297 18201.85 77.91 52770.81 88888.00 2006-10-24 02:39:58.401 297 18201.80 77.97 52770.72 88888.00 2006-10-24 02:39:58.901 297 18201.68 77.99 52770.67 88888.00 2006-10-24 02:39:59.401 297 18201.72 77.94 52770.70 88888.00 2006-10-24 02:39:59.901 297 18201.77 78.03 52770.61 88888.00 2006-10-24 02:40:00.401 297 18201.82 77.97 52770.63 88888.00 2006-10-24 02:40:00.901 297 18201.85 78.00 52770.63 88888.00 2006-10-24 02:40:01.401 297 18201.92 77.98 52770.64 88888.00 2006-10-24 02:40:01.901 297 18201.96 77.94 52770.59 88888.00 2006-10-24 02:40:02.401 297 18201.88 77.98 52770.58 88888.00 2006-10-24 02:40:02.901 297 18201.97 78.01 52770.57 88888.00 2006-10-24 02:40:03.401 297 18201.98 77.92 52770.54 88888.00 2006-10-24 02:40:03.901 297 18201.95 77.85 52770.59 88888.00 2006-10-24 02:40:04.401 297 18202.00 77.83 52770.62 88888.00 2006-10-24 02:40:04.901 297 18202.00 77.86 52770.71 88888.00 2006-10-24 02:40:05.401 297 18201.98 77.87 52770.81 88888.00 2006-10-24 02:40:05.901 297 18201.98 77.95 52770.76 88888.00 2006-10-24 02:40:06.401 297 18201.87 77.94 52770.73 88888.00 2006-10-24 02:40:06.901 297 18201.91 77.85 52770.72 88888.00 2006-10-24 02:40:07.401 297 18201.92 77.85 52770.69 88888.00 2006-10-24 02:40:07.901 297 18202.05 77.89 52770.54 88888.00 2006-10-24 02:40:08.401 297 18201.97 77.96 52770.51 88888.00 2006-10-24 02:40:08.901 297 18201.88 78.00 52770.59 88888.00 2006-10-24 02:40:09.401 297 18201.66 78.02 52770.65 88888.00 2006-10-24 02:40:09.901 297 18201.81 77.92 52770.71 88888.00 2006-10-24 02:40:10.401 297 18201.86 77.92 52770.68 88888.00 2006-10-24 02:40:10.901 297 18201.85 77.94 52770.54 88888.00 2006-10-24 02:40:11.401 297 18201.95 77.91 52770.56 88888.00 2006-10-24 02:40:11.901 297 18201.96 77.94 52770.64 88888.00 2006-10-24 02:40:12.401 297 18201.95 77.95 52770.63 88888.00 2006-10-24 02:40:12.901 297 18202.01 77.96 52770.68 88888.00 2006-10-24 02:40:13.401 297 18201.98 77.95 52770.76 88888.00 2006-10-24 02:40:13.901 297 18201.94 77.92 52770.70 88888.00 2006-10-24 02:40:14.401 297 18201.94 77.91 52770.74 88888.00 2006-10-24 02:40:14.901 297 18201.77 77.89 52770.72 88888.00 2006-10-24 02:40:15.401 297 18201.64 77.91 52770.52 88888.00 2006-10-24 02:40:15.901 297 18201.81 77.96 52770.47 88888.00 2006-10-24 02:40:16.401 297 18202.00 77.94 52770.50 88888.00 2006-10-24 02:40:16.901 297 18202.02 77.84 52770.63 88888.00 2006-10-24 02:40:17.401 297 18201.88 77.84 52770.72 88888.00 2006-10-24 02:40:17.901 297 18201.82 77.90 52770.82 88888.00 2006-10-24 02:40:18.401 297 18201.64 77.91 52770.79 88888.00 2006-10-24 02:40:18.901 297 18201.75 77.82 52770.76 88888.00 2006-10-24 02:40:19.401 297 18201.92 77.90 52770.80 88888.00 2006-10-24 02:40:19.901 297 18201.95 77.96 52770.73 88888.00 2006-10-24 02:40:20.401 297 18201.98 78.00 52770.67 88888.00 2006-10-24 02:40:20.901 297 18202.05 77.94 52770.58 88888.00 2006-10-24 02:40:21.401 297 18202.09 77.85 52770.53 88888.00 2006-10-24 02:40:21.901 297 18202.11 77.83 52770.62 88888.00 2006-10-24 02:40:22.401 297 18202.01 77.83 52770.67 88888.00 2006-10-24 02:40:22.901 297 18202.01 77.84 52770.65 88888.00 2006-10-24 02:40:23.401 297 18201.93 77.81 52770.70 88888.00 2006-10-24 02:40:23.901 297 18201.92 77.78 52770.72 88888.00 2006-10-24 02:40:24.401 297 18201.94 77.77 52770.65 88888.00 2006-10-24 02:40:24.901 297 18201.88 77.87 52770.64 88888.00 2006-10-24 02:40:25.401 297 18201.94 77.81 52770.59 88888.00 2006-10-24 02:40:25.901 297 18202.08 77.78 52770.64 88888.00 2006-10-24 02:40:26.401 297 18202.11 77.80 52770.72 88888.00 2006-10-24 02:40:26.901 297 18202.06 77.83 52770.67 88888.00 2006-10-24 02:40:27.401 297 18202.05 77.77 52770.72 88888.00 2006-10-24 02:40:27.901 297 18202.01 77.76 52770.79 88888.00 2006-10-24 02:40:28.401 297 18202.03 77.84 52770.75 88888.00 2006-10-24 02:40:28.901 297 18202.08 77.82 52770.72 88888.00 2006-10-24 02:40:29.401 297 18202.06 77.82 52770.83 88888.00 2006-10-24 02:40:29.901 297 18202.07 77.89 52770.75 88888.00 2006-10-24 02:40:30.401 297 18202.03 77.88 52770.81 88888.00 2006-10-24 02:40:30.901 297 18201.96 77.76 52770.95 88888.00 2006-10-24 02:40:31.401 297 18202.00 77.78 52770.98 88888.00 2006-10-24 02:40:31.901 297 18202.06 77.77 52770.89 88888.00 2006-10-24 02:40:32.401 297 18201.94 77.70 52770.97 88888.00 2006-10-24 02:40:32.901 297 18201.85 77.83 52770.87 88888.00 2006-10-24 02:40:33.401 297 18201.97 77.87 52770.87 88888.00 2006-10-24 02:40:33.901 297 18201.97 77.86 52770.80 88888.00 2006-10-24 02:40:34.401 297 18202.01 77.87 52770.85 88888.00 2006-10-24 02:40:34.901 297 18202.05 78.02 52770.80 88888.00 2006-10-24 02:40:35.401 297 18202.02 78.04 52770.72 88888.00 2006-10-24 02:40:35.901 297 18202.03 77.97 52770.76 88888.00 2006-10-24 02:40:36.401 297 18202.12 77.87 52770.84 88888.00 2006-10-24 02:40:36.901 297 18202.12 77.82 52770.70 88888.00 2006-10-24 02:40:37.401 297 18202.05 77.87 52770.72 88888.00 2006-10-24 02:40:37.901 297 18202.08 77.89 52770.81 88888.00 2006-10-24 02:40:38.401 297 18202.08 77.95 52770.77 88888.00 2006-10-24 02:40:38.901 297 18202.02 77.87 52770.62 88888.00 2006-10-24 02:40:39.401 297 18202.02 77.88 52770.59 88888.00 2006-10-24 02:40:39.901 297 18201.98 77.86 52770.49 88888.00 2006-10-24 02:40:40.401 297 18201.98 77.81 52770.42 88888.00 2006-10-24 02:40:40.901 297 18202.08 77.85 52770.52 88888.00 2006-10-24 02:40:41.401 297 18202.07 77.84 52770.54 88888.00 2006-10-24 02:40:41.901 297 18202.13 77.84 52770.52 88888.00 2006-10-24 02:40:42.401 297 18202.24 77.84 52770.54 88888.00 2006-10-24 02:40:42.901 297 18202.18 77.86 52770.72 88888.00 2006-10-24 02:40:43.401 297 18202.13 77.89 52770.76 88888.00 2006-10-24 02:40:43.901 297 18202.09 77.85 52770.71 88888.00 2006-10-24 02:40:44.401 297 18202.20 77.82 52770.79 88888.00 2006-10-24 02:40:44.901 297 18202.19 77.80 52770.81 88888.00 2006-10-24 02:40:45.401 297 18202.16 77.75 52770.75 88888.00 2006-10-24 02:40:45.901 297 18202.22 77.80 52770.77 88888.00 2006-10-24 02:40:46.401 297 18202.26 77.84 52770.69 88888.00 2006-10-24 02:40:46.901 297 18202.18 77.86 52770.60 88888.00 2006-10-24 02:40:47.401 297 18202.17 77.79 52770.62 88888.00 2006-10-24 02:40:47.901 297 18202.38 77.79 52770.72 88888.00 2006-10-24 02:40:48.401 297 18202.36 77.75 52770.72 88888.00 2006-10-24 02:40:48.901 297 18202.19 77.72 52770.68 88888.00 2006-10-24 02:40:49.401 297 18202.17 77.74 52770.70 88888.00 2006-10-24 02:40:49.901 297 18202.14 77.82 52770.67 88888.00 2006-10-24 02:40:50.401 297 18202.13 77.83 52770.69 88888.00 2006-10-24 02:40:50.901 297 18202.23 77.81 52770.73 88888.00 2006-10-24 02:40:51.401 297 18202.30 77.74 52770.82 88888.00 2006-10-24 02:40:51.901 297 18202.25 77.66 52770.71 88888.00 2006-10-24 02:40:52.401 297 18202.15 77.64 52770.68 88888.00 2006-10-24 02:40:52.901 297 18202.13 77.57 52770.82 88888.00 2006-10-24 02:40:53.401 297 18202.19 77.51 52770.79 88888.00 2006-10-24 02:40:53.901 297 18202.25 77.53 52770.72 88888.00 2006-10-24 02:40:54.401 297 18202.24 77.57 52770.72 88888.00 2006-10-24 02:40:54.901 297 18202.28 77.63 52770.75 88888.00 2006-10-24 02:40:55.401 297 18202.38 77.61 52770.71 88888.00 2006-10-24 02:40:55.901 297 18202.34 77.61 52770.62 88888.00 2006-10-24 02:40:56.401 297 18202.29 77.59 52770.69 88888.00 2006-10-24 02:40:56.901 297 18202.17 77.63 52770.81 88888.00 2006-10-24 02:40:57.401 297 18202.34 77.51 52770.63 88888.00 2006-10-24 02:40:57.901 297 18202.34 77.53 52770.65 88888.00 2006-10-24 02:40:58.401 297 18202.25 77.63 52770.71 88888.00 2006-10-24 02:40:58.901 297 18202.12 77.72 52770.72 88888.00 2006-10-24 02:40:59.401 297 18202.07 77.76 52770.76 88888.00 2006-10-24 02:40:59.901 297 18202.18 77.73 52770.83 88888.00 2006-10-24 02:41:00.401 297 18202.08 77.72 52770.74 88888.00 2006-10-24 02:41:00.901 297 18202.03 77.66 52770.74 88888.00 2006-10-24 02:41:01.401 297 18202.08 77.68 52770.85 88888.00 2006-10-24 02:41:01.901 297 18202.18 77.79 52770.84 88888.00 2006-10-24 02:41:02.401 297 18202.19 77.81 52770.72 88888.00 2006-10-24 02:41:02.901 297 18202.16 77.77 52770.79 88888.00 2006-10-24 02:41:03.401 297 18201.94 77.77 52770.77 88888.00 2006-10-24 02:41:03.901 297 18202.03 77.72 52770.71 88888.00 2006-10-24 02:41:04.401 297 18202.00 77.69 52770.76 88888.00 2006-10-24 02:41:04.901 297 18201.93 77.74 52770.87 88888.00 2006-10-24 02:41:05.401 297 18202.00 77.78 52770.72 88888.00 2006-10-24 02:41:05.901 297 18201.86 77.79 52770.64 88888.00 2006-10-24 02:41:06.401 297 18201.85 77.82 52770.57 88888.00 2006-10-24 02:41:06.901 297 18201.96 77.81 52770.52 88888.00 2006-10-24 02:41:07.401 297 18201.88 77.79 52770.63 88888.00 2006-10-24 02:41:07.901 297 18202.02 77.72 52770.63 88888.00 2006-10-24 02:41:08.401 297 18202.07 77.69 52770.61 88888.00 2006-10-24 02:41:08.901 297 18202.08 77.69 52770.58 88888.00 2006-10-24 02:41:09.401 297 18202.07 77.69 52770.60 88888.00 2006-10-24 02:41:09.901 297 18202.03 77.65 52770.59 88888.00 2006-10-24 02:41:10.401 297 18202.05 77.57 52770.62 88888.00 2006-10-24 02:41:10.901 297 18202.00 77.54 52770.64 88888.00 2006-10-24 02:41:11.401 297 18201.96 77.49 52770.69 88888.00 2006-10-24 02:41:11.901 297 18202.06 77.57 52770.72 88888.00 2006-10-24 02:41:12.401 297 18202.09 77.61 52770.73 88888.00 2006-10-24 02:41:12.901 297 18202.16 77.63 52770.70 88888.00 2006-10-24 02:41:13.401 297 18202.20 77.56 52770.61 88888.00 2006-10-24 02:41:13.901 297 18202.01 77.57 52770.53 88888.00 2006-10-24 02:41:14.401 297 18202.06 77.53 52770.40 88888.00 2006-10-24 02:41:14.901 297 18202.06 77.61 52770.37 88888.00 2006-10-24 02:41:15.401 297 18202.05 77.59 52770.47 88888.00 2006-10-24 02:41:15.901 297 18202.08 77.61 52770.44 88888.00 2006-10-24 02:41:16.401 297 18202.08 77.72 52770.40 88888.00 2006-10-24 02:41:16.901 297 18201.98 77.70 52770.35 88888.00 2006-10-24 02:41:17.401 297 18202.08 77.76 52770.40 88888.00 2006-10-24 02:41:17.901 297 18202.07 77.72 52770.56 88888.00 2006-10-24 02:41:18.401 297 18202.07 77.76 52770.48 88888.00 2006-10-24 02:41:18.901 297 18202.02 77.78 52770.52 88888.00 2006-10-24 02:41:19.401 297 18201.97 77.74 52770.70 88888.00 2006-10-24 02:41:19.901 297 18201.98 77.68 52770.69 88888.00 2006-10-24 02:41:20.401 297 18201.93 77.63 52770.69 88888.00 2006-10-24 02:41:20.901 297 18202.02 77.63 52770.63 88888.00 2006-10-24 02:41:21.401 297 18202.03 77.64 52770.62 88888.00 2006-10-24 02:41:21.901 297 18202.01 77.71 52770.58 88888.00 2006-10-24 02:41:22.401 297 18202.07 77.83 52770.58 88888.00 2006-10-24 02:41:22.901 297 18201.96 77.77 52770.60 88888.00 2006-10-24 02:41:23.401 297 18202.07 77.78 52770.70 88888.00 2006-10-24 02:41:23.901 297 18202.16 77.81 52770.59 88888.00 2006-10-24 02:41:24.401 297 18202.17 77.80 52770.53 88888.00 2006-10-24 02:41:24.901 297 18202.25 77.84 52770.65 88888.00 2006-10-24 02:41:25.401 297 18202.26 77.78 52770.60 88888.00 2006-10-24 02:41:25.901 297 18202.08 77.73 52770.61 88888.00 2006-10-24 02:41:26.401 297 18202.05 77.81 52770.75 88888.00 2006-10-24 02:41:26.901 297 18202.07 77.86 52770.69 88888.00 2006-10-24 02:41:27.401 297 18202.09 77.88 52770.72 88888.00 2006-10-24 02:41:27.901 297 18202.12 77.80 52770.77 88888.00 2006-10-24 02:41:28.401 297 18202.11 77.78 52770.73 88888.00 2006-10-24 02:41:28.901 297 18202.12 77.87 52770.65 88888.00 2006-10-24 02:41:29.401 297 18202.19 77.81 52770.58 88888.00 2006-10-24 02:41:29.901 297 18202.25 77.75 52770.53 88888.00 2006-10-24 02:41:30.401 297 18202.22 77.75 52770.57 88888.00 2006-10-24 02:41:30.901 297 18202.20 77.73 52770.64 88888.00 2006-10-24 02:41:31.401 297 18202.31 77.78 52770.72 88888.00 2006-10-24 02:41:31.901 297 18202.34 77.78 52770.63 88888.00 2006-10-24 02:41:32.401 297 18202.29 77.82 52770.72 88888.00 2006-10-24 02:41:32.901 297 18202.16 77.90 52770.81 88888.00 2006-10-24 02:41:33.401 297 18202.07 77.91 52770.56 88888.00 2006-10-24 02:41:33.901 297 18202.02 77.88 52770.64 88888.00 2006-10-24 02:41:34.401 297 18202.17 77.87 52770.72 88888.00 2006-10-24 02:41:34.901 297 18202.18 77.81 52770.72 88888.00 2006-10-24 02:41:35.401 297 18202.24 77.81 52770.60 88888.00 2006-10-24 02:41:35.901 297 18202.25 77.80 52770.62 88888.00 2006-10-24 02:41:36.401 297 18202.16 77.87 52770.64 88888.00 2006-10-24 02:41:36.901 297 18202.14 77.85 52770.51 88888.00 2006-10-24 02:41:37.401 297 18202.00 77.83 52770.56 88888.00 2006-10-24 02:41:37.901 297 18202.15 77.81 52770.52 88888.00 2006-10-24 02:41:38.401 297 18202.26 77.84 52770.50 88888.00 2006-10-24 02:41:38.901 297 18202.30 77.85 52770.54 88888.00 2006-10-24 02:41:39.401 297 18202.29 77.84 52770.59 88888.00 2006-10-24 02:41:39.901 297 18202.19 77.81 52770.59 88888.00 2006-10-24 02:41:40.401 297 18202.16 77.88 52770.60 88888.00 2006-10-24 02:41:40.901 297 18202.17 77.89 52770.68 88888.00 2006-10-24 02:41:41.401 297 18202.13 77.89 52770.68 88888.00 2006-10-24 02:41:41.901 297 18202.20 77.91 52770.60 88888.00 2006-10-24 02:41:42.401 297 18202.19 77.87 52770.58 88888.00 2006-10-24 02:41:42.901 297 18202.17 77.87 52770.57 88888.00 2006-10-24 02:41:43.401 297 18202.19 77.88 52770.62 88888.00 2006-10-24 02:41:43.901 297 18202.22 77.88 52770.62 88888.00 2006-10-24 02:41:44.401 297 18202.19 77.87 52770.64 88888.00 2006-10-24 02:41:44.901 297 18202.27 77.91 52770.62 88888.00 2006-10-24 02:41:45.401 297 18202.25 78.01 52770.63 88888.00 2006-10-24 02:41:45.901 297 18202.22 77.99 52770.62 88888.00 2006-10-24 02:41:46.401 297 18202.22 77.94 52770.47 88888.00 2006-10-24 02:41:46.901 297 18202.31 77.97 52770.52 88888.00 2006-10-24 02:41:47.401 297 18202.28 77.98 52770.69 88888.00 2006-10-24 02:41:47.901 297 18202.17 77.94 52770.71 88888.00 2006-10-24 02:41:48.401 297 18202.23 77.89 52770.70 88888.00 2006-10-24 02:41:48.901 297 18202.35 77.89 52770.71 88888.00 2006-10-24 02:41:49.401 297 18202.28 77.94 52770.65 88888.00 2006-10-24 02:41:49.901 297 18202.17 77.97 52770.70 88888.00 2006-10-24 02:41:50.401 297 18202.20 77.96 52770.69 88888.00 2006-10-24 02:41:50.901 297 18202.26 77.90 52770.64 88888.00 2006-10-24 02:41:51.401 297 18202.25 77.89 52770.70 88888.00 2006-10-24 02:41:51.901 297 18202.20 77.80 52770.76 88888.00 2006-10-24 02:41:52.401 297 18202.05 77.83 52770.70 88888.00 2006-10-24 02:41:52.901 297 18202.19 77.83 52770.68 88888.00 2006-10-24 02:41:53.401 297 18202.22 77.91 52770.75 88888.00 2006-10-24 02:41:53.901 297 18202.23 77.91 52770.71 88888.00 2006-10-24 02:41:54.401 297 18202.28 77.90 52770.67 88888.00 2006-10-24 02:41:54.901 297 18202.26 77.87 52770.71 88888.00 2006-10-24 02:41:55.401 297 18202.22 77.84 52770.62 88888.00 2006-10-24 02:41:55.901 297 18202.17 77.84 52770.60 88888.00 2006-10-24 02:41:56.401 297 18202.27 77.91 52770.61 88888.00 2006-10-24 02:41:56.901 297 18202.42 77.96 52770.75 88888.00 2006-10-24 02:41:57.401 297 18202.45 77.97 52770.75 88888.00 2006-10-24 02:41:57.901 297 18202.58 78.01 52770.69 88888.00 2006-10-24 02:41:58.401 297 18202.52 77.96 52770.77 88888.00 2006-10-24 02:41:58.901 297 18202.37 77.91 52770.82 88888.00 2006-10-24 02:41:59.401 297 18202.34 77.89 52770.79 88888.00 2006-10-24 02:41:59.901 297 18202.40 77.87 52770.71 88888.00 2006-10-24 02:42:00.401 297 18202.52 77.89 52770.59 88888.00 2006-10-24 02:42:00.901 297 18202.41 77.87 52770.67 88888.00 2006-10-24 02:42:01.401 297 18202.41 77.96 52770.73 88888.00 2006-10-24 02:42:01.901 297 18202.34 77.90 52770.72 88888.00 2006-10-24 02:42:02.401 297 18202.35 77.79 52770.73 88888.00 2006-10-24 02:42:02.901 297 18202.29 77.76 52770.72 88888.00 2006-10-24 02:42:03.401 297 18202.26 77.85 52770.64 88888.00 2006-10-24 02:42:03.901 297 18202.26 77.87 52770.68 88888.00 2006-10-24 02:42:04.401 297 18202.44 77.86 52770.68 88888.00 2006-10-24 02:42:04.901 297 18202.47 77.78 52770.62 88888.00 2006-10-24 02:42:05.401 297 18202.44 77.71 52770.58 88888.00 2006-10-24 02:42:05.901 297 18202.45 77.74 52770.71 88888.00 2006-10-24 02:42:06.401 297 18202.53 77.77 52770.82 88888.00 2006-10-24 02:42:06.901 297 18202.46 77.74 52770.73 88888.00 2006-10-24 02:42:07.401 297 18202.30 77.74 52770.70 88888.00 2006-10-24 02:42:07.901 297 18202.40 77.75 52770.83 88888.00 2006-10-24 02:42:08.401 297 18202.49 77.81 52770.89 88888.00 2006-10-24 02:42:08.901 297 18202.46 77.81 52770.79 88888.00 2006-10-24 02:42:09.401 297 18202.48 77.85 52770.63 88888.00 2006-10-24 02:42:09.901 297 18202.52 77.82 52770.59 88888.00 2006-10-24 02:42:10.401 297 18202.62 77.76 52770.79 88888.00 2006-10-24 02:42:10.901 297 18202.55 77.82 52770.69 88888.00 2006-10-24 02:42:11.401 297 18202.62 77.88 52770.61 88888.00 2006-10-24 02:42:11.901 297 18202.62 77.89 52770.53 88888.00 2006-10-24 02:42:12.401 297 18202.48 77.92 52770.64 88888.00 2006-10-24 02:42:12.901 297 18202.50 77.85 52770.77 88888.00 2006-10-24 02:42:13.401 297 18202.55 77.81 52770.86 88888.00 2006-10-24 02:42:13.901 297 18202.52 77.86 52770.72 88888.00 2006-10-24 02:42:14.401 297 18202.52 77.89 52770.56 88888.00 2006-10-24 02:42:14.901 297 18202.58 77.85 52770.60 88888.00 2006-10-24 02:42:15.401 297 18202.59 77.84 52770.60 88888.00 2006-10-24 02:42:15.901 297 18202.58 77.87 52770.68 88888.00 2006-10-24 02:42:16.401 297 18202.60 77.89 52770.80 88888.00 2006-10-24 02:42:16.901 297 18202.56 77.84 52770.82 88888.00 2006-10-24 02:42:17.401 297 18202.55 77.86 52770.70 88888.00 2006-10-24 02:42:17.901 297 18202.59 77.95 52770.68 88888.00 2006-10-24 02:42:18.401 297 18202.51 78.03 52770.74 88888.00 2006-10-24 02:42:18.901 297 18202.38 78.03 52770.71 88888.00 2006-10-24 02:42:19.401 297 18202.31 78.04 52770.67 88888.00 2006-10-24 02:42:19.901 297 18202.34 78.06 52770.47 88888.00 2006-10-24 02:42:20.401 297 18202.41 78.09 52770.53 88888.00 2006-10-24 02:42:20.901 297 18202.56 78.06 52770.56 88888.00 2006-10-24 02:42:21.401 297 18202.63 78.01 52770.54 88888.00 2006-10-24 02:42:21.901 297 18202.53 77.95 52770.56 88888.00 2006-10-24 02:42:22.401 297 18202.51 77.91 52770.51 88888.00 2006-10-24 02:42:22.901 297 18202.58 77.95 52770.35 88888.00 2006-10-24 02:42:23.401 297 18202.60 78.02 52770.45 88888.00 2006-10-24 02:42:23.901 297 18202.60 78.04 52770.47 88888.00 2006-10-24 02:42:24.401 297 18202.60 78.01 52770.48 88888.00 2006-10-24 02:42:24.901 297 18202.70 78.02 52770.48 88888.00 2006-10-24 02:42:25.401 297 18202.77 78.03 52770.59 88888.00 2006-10-24 02:42:25.901 297 18202.78 77.99 52770.59 88888.00 2006-10-24 02:42:26.401 297 18202.74 78.02 52770.59 88888.00 2006-10-24 02:42:26.901 297 18202.74 77.97 52770.58 88888.00 2006-10-24 02:42:27.401 297 18202.88 77.99 52770.67 88888.00 2006-10-24 02:42:27.901 297 18202.89 77.91 52770.54 88888.00 2006-10-24 02:42:28.401 297 18202.85 77.95 52770.48 88888.00 2006-10-24 02:42:28.901 297 18202.81 77.98 52770.51 88888.00 2006-10-24 02:42:29.401 297 18202.80 78.03 52770.49 88888.00 2006-10-24 02:42:29.901 297 18202.87 78.00 52770.57 88888.00 2006-10-24 02:42:30.401 297 18202.81 77.96 52770.58 88888.00 2006-10-24 02:42:30.901 297 18202.63 78.01 52770.45 88888.00 2006-10-24 02:42:31.401 297 18202.63 78.00 52770.53 88888.00 2006-10-24 02:42:31.901 297 18202.68 77.95 52770.48 88888.00 2006-10-24 02:42:32.401 297 18202.66 78.00 52770.39 88888.00 2006-10-24 02:42:32.901 297 18202.69 77.96 52770.36 88888.00 2006-10-24 02:42:33.401 297 18202.80 77.98 52770.39 88888.00 2006-10-24 02:42:33.901 297 18202.82 78.08 52770.39 88888.00 2006-10-24 02:42:34.401 297 18202.78 78.14 52770.50 88888.00 2006-10-24 02:42:34.901 297 18202.74 78.13 52770.60 88888.00 2006-10-24 02:42:35.401 297 18202.78 78.12 52770.59 88888.00 2006-10-24 02:42:35.901 297 18202.76 78.12 52770.59 88888.00 2006-10-24 02:42:36.401 297 18202.60 78.09 52770.56 88888.00 2006-10-24 02:42:36.901 297 18202.67 78.06 52770.61 88888.00 2006-10-24 02:42:37.398 297 18202.63 78.06 52770.63 88888.00 2006-10-24 02:42:37.908 297 18202.80 77.99 52770.58 88888.00 2006-10-24 02:42:38.408 297 18202.79 77.97 52770.46 88888.00 2006-10-24 02:42:38.908 297 18202.64 77.96 52770.60 88888.00 2006-10-24 02:42:39.408 297 18202.55 77.99 52770.62 88888.00 2006-10-24 02:42:39.908 297 18202.63 78.06 52770.53 88888.00 2006-10-24 02:42:40.408 297 18202.68 78.12 52770.54 88888.00 2006-10-24 02:42:40.908 297 18202.70 78.03 52770.42 88888.00 2006-10-24 02:42:41.408 297 18202.60 77.87 52770.44 88888.00 2006-10-24 02:42:41.908 297 18202.58 77.86 52770.42 88888.00 2006-10-24 02:42:42.408 297 18202.57 77.94 52770.53 88888.00 2006-10-24 02:42:42.908 297 18202.49 78.05 52770.65 88888.00 2006-10-24 02:42:43.408 297 18202.66 78.04 52770.69 88888.00 2006-10-24 02:42:43.908 297 18202.68 78.06 52770.53 88888.00 2006-10-24 02:42:44.408 297 18202.58 78.07 52770.48 88888.00 2006-10-24 02:42:44.908 297 18202.58 78.08 52770.62 88888.00 2006-10-24 02:42:45.408 297 18202.57 78.11 52770.71 88888.00 2006-10-24 02:42:45.908 297 18202.60 78.18 52770.62 88888.00 2006-10-24 02:42:46.408 297 18202.69 78.20 52770.52 88888.00 2006-10-24 02:42:46.908 297 18202.77 78.24 52770.46 88888.00 2006-10-24 02:42:47.408 297 18202.76 78.25 52770.40 88888.00 2006-10-24 02:42:47.908 297 18202.71 78.24 52770.36 88888.00 2006-10-24 02:42:48.408 297 18202.60 78.14 52770.27 88888.00 2006-10-24 02:42:48.908 297 18202.60 78.17 52770.38 88888.00 2006-10-24 02:42:49.408 297 18202.63 78.22 52770.56 88888.00 2006-10-24 02:42:49.908 297 18202.63 78.28 52770.51 88888.00 2006-10-24 02:42:50.408 297 18202.59 78.28 52770.52 88888.00 2006-10-24 02:42:50.908 297 18202.56 78.19 52770.57 88888.00 2006-10-24 02:42:51.408 297 18202.59 78.30 52770.58 88888.00 2006-10-24 02:42:51.908 297 18202.61 78.34 52770.59 88888.00 2006-10-24 02:42:52.408 297 18202.64 78.23 52770.60 88888.00 2006-10-24 02:42:52.908 297 18202.62 78.26 52770.48 88888.00 2006-10-24 02:42:53.408 297 18202.69 78.29 52770.45 88888.00 2006-10-24 02:42:53.908 297 18202.73 78.21 52770.39 88888.00 2006-10-24 02:42:54.408 297 18202.72 78.21 52770.47 88888.00 2006-10-24 02:42:54.908 297 18202.70 78.20 52770.46 88888.00 2006-10-24 02:42:55.408 297 18202.56 78.20 52770.38 88888.00 2006-10-24 02:42:55.908 297 18202.61 78.22 52770.57 88888.00 2006-10-24 02:42:56.408 297 18202.71 78.26 52770.52 88888.00 2006-10-24 02:42:56.908 297 18202.70 78.26 52770.45 88888.00 2006-10-24 02:42:57.408 297 18202.77 78.15 52770.42 88888.00 2006-10-24 02:42:57.908 297 18202.62 78.12 52770.45 88888.00 2006-10-24 02:42:58.408 297 18202.67 78.10 52770.45 88888.00 2006-10-24 02:42:58.908 297 18202.78 78.07 52770.45 88888.00 2006-10-24 02:42:59.408 297 18202.78 78.11 52770.26 88888.00 2006-10-24 02:42:59.908 297 18202.78 78.18 52770.29 88888.00 2006-10-24 02:43:00.408 297 18202.81 78.24 52770.40 88888.00 2006-10-24 02:43:00.908 297 18202.81 78.23 52770.49 88888.00 2006-10-24 02:43:01.408 297 18202.87 78.21 52770.54 88888.00 2006-10-24 02:43:01.908 297 18202.85 78.31 52770.60 88888.00 2006-10-24 02:43:02.408 297 18202.80 78.34 52770.54 88888.00 2006-10-24 02:43:02.908 297 18202.79 78.33 52770.42 88888.00 2006-10-24 02:43:03.408 297 18202.96 78.21 52770.48 88888.00 2006-10-24 02:43:03.908 297 18202.99 78.19 52770.46 88888.00 2006-10-24 02:43:04.408 297 18202.93 78.23 52770.56 88888.00 2006-10-24 02:43:04.908 297 18202.85 78.32 52770.59 88888.00 2006-10-24 02:43:05.408 297 18202.83 78.32 52770.62 88888.00 2006-10-24 02:43:05.908 297 18202.80 78.29 52770.63 88888.00 2006-10-24 02:43:06.408 297 18202.92 78.25 52770.62 88888.00 2006-10-24 02:43:06.908 297 18202.95 78.28 52770.53 88888.00 2006-10-24 02:43:07.408 297 18202.89 78.28 52770.58 88888.00 2006-10-24 02:43:07.908 297 18203.07 78.26 52770.67 88888.00 2006-10-24 02:43:08.408 297 18203.09 78.33 52770.75 88888.00 2006-10-24 02:43:08.908 297 18202.95 78.28 52770.75 88888.00 2006-10-24 02:43:09.408 297 18203.00 78.32 52770.60 88888.00 2006-10-24 02:43:09.908 297 18202.91 78.28 52770.46 88888.00 2006-10-24 02:43:10.408 297 18202.90 78.31 52770.35 88888.00 2006-10-24 02:43:10.908 297 18202.84 78.33 52770.31 88888.00 2006-10-24 02:43:11.408 297 18202.83 78.30 52770.24 88888.00 2006-10-24 02:43:11.908 297 18202.84 78.28 52770.31 88888.00 2006-10-24 02:43:12.408 297 18202.84 78.16 52770.48 88888.00 2006-10-24 02:43:12.908 297 18202.87 78.24 52770.50 88888.00 2006-10-24 02:43:13.408 297 18202.93 78.29 52770.61 88888.00 2006-10-24 02:43:13.908 297 18202.92 78.21 52770.72 88888.00 2006-10-24 02:43:14.408 297 18202.84 78.24 52770.74 88888.00 2006-10-24 02:43:14.908 297 18202.91 78.19 52770.63 88888.00 2006-10-24 02:43:15.408 297 18202.94 78.21 52770.63 88888.00 2006-10-24 02:43:15.908 297 18202.93 78.31 52770.60 88888.00 2006-10-24 02:43:16.408 297 18202.98 78.31 52770.64 88888.00 2006-10-24 02:43:16.908 297 18202.91 78.24 52770.60 88888.00 2006-10-24 02:43:17.408 297 18202.83 78.25 52770.61 88888.00 2006-10-24 02:43:17.908 297 18202.63 78.24 52770.54 88888.00 2006-10-24 02:43:18.408 297 18202.84 78.26 52770.50 88888.00 2006-10-24 02:43:18.908 297 18202.94 78.30 52770.57 88888.00 2006-10-24 02:43:19.408 297 18202.99 78.33 52770.61 88888.00 2006-10-24 02:43:19.908 297 18202.88 78.28 52770.64 88888.00 2006-10-24 02:43:20.408 297 18202.74 78.22 52770.63 88888.00 2006-10-24 02:43:20.908 297 18202.87 78.22 52770.71 88888.00 2006-10-24 02:43:21.408 297 18202.85 78.22 52770.63 88888.00 2006-10-24 02:43:21.908 297 18202.93 78.23 52770.62 88888.00 2006-10-24 02:43:22.408 297 18202.90 78.24 52770.65 88888.00 2006-10-24 02:43:22.908 297 18202.88 78.23 52770.79 88888.00 2006-10-24 02:43:23.408 297 18202.90 78.20 52770.75 88888.00 2006-10-24 02:43:23.908 297 18202.87 78.20 52770.79 88888.00 2006-10-24 02:43:24.408 297 18202.78 78.29 52770.71 88888.00 2006-10-24 02:43:24.908 297 18202.88 78.28 52770.68 88888.00 2006-10-24 02:43:25.408 297 18202.87 78.22 52770.61 88888.00 2006-10-24 02:43:25.908 297 18202.84 78.17 52770.61 88888.00 2006-10-24 02:43:26.408 297 18202.82 78.12 52770.61 88888.00 2006-10-24 02:43:26.908 297 18202.81 78.13 52770.57 88888.00 2006-10-24 02:43:27.408 297 18202.81 78.10 52770.54 88888.00 2006-10-24 02:43:27.908 297 18202.84 78.04 52770.65 88888.00 2006-10-24 02:43:28.408 297 18202.81 78.05 52770.58 88888.00 2006-10-24 02:43:28.908 297 18202.78 78.09 52770.52 88888.00 2006-10-24 02:43:29.408 297 18202.79 78.12 52770.48 88888.00 2006-10-24 02:43:29.908 297 18202.67 78.18 52770.41 88888.00 2006-10-24 02:43:30.408 297 18202.83 78.19 52770.47 88888.00 2006-10-24 02:43:30.908 297 18202.83 78.24 52770.45 88888.00 2006-10-24 02:43:31.408 297 18202.78 78.20 52770.53 88888.00 2006-10-24 02:43:31.908 297 18202.57 78.09 52770.63 88888.00 2006-10-24 02:43:32.408 297 18202.67 78.12 52770.59 88888.00 2006-10-24 02:43:32.908 297 18202.71 78.26 52770.62 88888.00 2006-10-24 02:43:33.408 297 18202.73 78.26 52770.61 88888.00 2006-10-24 02:43:33.908 297 18202.74 78.23 52770.57 88888.00 2006-10-24 02:43:34.408 297 18202.70 78.30 52770.58 88888.00 2006-10-24 02:43:34.908 297 18202.77 78.24 52770.64 88888.00 2006-10-24 02:43:35.408 297 18202.82 78.17 52770.59 88888.00 2006-10-24 02:43:35.908 297 18202.79 78.19 52770.46 88888.00 2006-10-24 02:43:36.408 297 18202.78 78.21 52770.58 88888.00 2006-10-24 02:43:36.908 297 18202.87 78.24 52770.62 88888.00 2006-10-24 02:43:37.408 297 18202.90 78.24 52770.69 88888.00 2006-10-24 02:43:37.908 297 18202.88 78.23 52770.68 88888.00 2006-10-24 02:43:38.408 297 18202.70 78.28 52770.71 88888.00 2006-10-24 02:43:38.908 297 18202.62 78.29 52770.77 88888.00 2006-10-24 02:43:39.408 297 18202.82 78.30 52770.94 88888.00 2006-10-24 02:43:39.908 297 18202.79 78.33 52770.89 88888.00 2006-10-24 02:43:40.408 297 18202.76 78.33 52770.75 88888.00 2006-10-24 02:43:40.908 297 18202.59 78.29 52770.72 88888.00 2006-10-24 02:43:41.408 297 18202.64 78.25 52770.62 88888.00 2006-10-24 02:43:41.908 297 18202.74 78.22 52770.67 88888.00 2006-10-24 02:43:42.408 297 18202.66 78.19 52770.68 88888.00 2006-10-24 02:43:42.908 297 18202.69 78.18 52770.68 88888.00 2006-10-24 02:43:43.408 297 18202.80 78.15 52770.60 88888.00 2006-10-24 02:43:43.908 297 18202.90 78.23 52770.61 88888.00 2006-10-24 02:43:44.408 297 18202.89 78.32 52770.63 88888.00 2006-10-24 02:43:44.908 297 18202.84 78.43 52770.63 88888.00 2006-10-24 02:43:45.408 297 18202.68 78.38 52770.76 88888.00 2006-10-24 02:43:45.908 297 18202.80 78.37 52770.71 88888.00 2006-10-24 02:43:46.408 297 18202.83 78.39 52770.68 88888.00 2006-10-24 02:43:46.908 297 18202.84 78.39 52770.70 88888.00 2006-10-24 02:43:47.408 297 18202.89 78.42 52770.74 88888.00 2006-10-24 02:43:47.908 297 18202.87 78.39 52770.72 88888.00 2006-10-24 02:43:48.408 297 18202.70 78.46 52770.71 88888.00 2006-10-24 02:43:48.908 297 18202.67 78.56 52770.72 88888.00 2006-10-24 02:43:49.408 297 18202.74 78.58 52770.64 88888.00 2006-10-24 02:43:49.908 297 18202.69 78.59 52770.65 88888.00 2006-10-24 02:43:50.408 297 18202.72 78.47 52770.65 88888.00 2006-10-24 02:43:50.908 297 18202.73 78.39 52770.73 88888.00 2006-10-24 02:43:51.408 297 18202.78 78.44 52770.94 88888.00 2006-10-24 02:43:51.908 297 18202.80 78.45 52770.97 88888.00 2006-10-24 02:43:52.408 297 18202.77 78.46 52770.92 88888.00 2006-10-24 02:43:52.908 297 18202.82 78.46 52770.91 88888.00 2006-10-24 02:43:53.408 297 18202.78 78.41 52770.93 88888.00 2006-10-24 02:43:53.908 297 18202.76 78.39 52771.02 88888.00 2006-10-24 02:43:54.408 297 18202.72 78.36 52770.94 88888.00 2006-10-24 02:43:54.908 297 18202.61 78.34 52770.97 88888.00 2006-10-24 02:43:55.408 297 18202.79 78.36 52771.00 88888.00 2006-10-24 02:43:55.908 297 18202.79 78.33 52770.91 88888.00 2006-10-24 02:43:56.408 297 18202.89 78.29 52770.91 88888.00 2006-10-24 02:43:56.908 297 18202.91 78.31 52770.95 88888.00 2006-10-24 02:43:57.408 297 18202.84 78.31 52770.81 88888.00 2006-10-24 02:43:57.908 297 18202.84 78.37 52770.83 88888.00 2006-10-24 02:43:58.408 297 18202.87 78.42 52770.85 88888.00 2006-10-24 02:43:58.908 297 18202.84 78.37 52770.94 88888.00 2006-10-24 02:43:59.408 297 18202.74 78.33 52770.88 88888.00 2006-10-24 02:43:59.908 297 18202.70 78.34 52770.88 88888.00 2006-10-24 02:44:00.408 297 18202.66 78.35 52770.86 88888.00 2006-10-24 02:44:00.908 297 18202.80 78.33 52770.98 88888.00 2006-10-24 02:44:01.408 297 18202.74 78.33 52770.96 88888.00 2006-10-24 02:44:01.908 297 18202.77 78.39 52770.98 88888.00 2006-10-24 02:44:02.408 297 18202.77 78.47 52771.09 88888.00 2006-10-24 02:44:02.908 297 18202.63 78.46 52771.18 88888.00 2006-10-24 02:44:03.408 297 18202.77 78.50 52771.12 88888.00 2006-10-24 02:44:03.908 297 18202.83 78.40 52771.04 88888.00 2006-10-24 02:44:04.408 297 18202.81 78.37 52770.89 88888.00 2006-10-24 02:44:04.908 297 18202.83 78.38 52770.93 88888.00 2006-10-24 02:44:05.408 297 18202.93 78.43 52770.87 88888.00 2006-10-24 02:44:05.908 297 18202.85 78.48 52770.81 88888.00 2006-10-24 02:44:06.408 297 18202.92 78.49 52770.94 88888.00 2006-10-24 02:44:06.908 297 18202.82 78.45 52770.97 88888.00 2006-10-24 02:44:07.408 297 18202.82 78.41 52771.06 88888.00 2006-10-24 02:44:07.908 297 18202.81 78.37 52770.91 88888.00 2006-10-24 02:44:08.408 297 18202.79 78.42 52770.89 88888.00 2006-10-24 02:44:08.908 297 18202.73 78.44 52770.97 88888.00 2006-10-24 02:44:09.408 297 18202.83 78.43 52771.06 88888.00 2006-10-24 02:44:09.908 297 18202.85 78.45 52771.15 88888.00 2006-10-24 02:44:10.408 297 18202.89 78.44 52771.10 88888.00 2006-10-24 02:44:10.908 297 18202.83 78.48 52771.12 88888.00 2006-10-24 02:44:11.408 297 18202.72 78.50 52771.04 88888.00 2006-10-24 02:44:11.908 297 18202.74 78.49 52770.89 88888.00 2006-10-24 02:44:12.408 297 18202.71 78.37 52770.82 88888.00 2006-10-24 02:44:12.908 297 18202.74 78.36 52770.81 88888.00 2006-10-24 02:44:13.408 297 18202.80 78.35 52770.81 88888.00 2006-10-24 02:44:13.908 297 18202.81 78.35 52770.80 88888.00 2006-10-24 02:44:14.408 297 18202.80 78.34 52770.86 88888.00 2006-10-24 02:44:14.908 297 18202.79 78.39 52770.92 88888.00 2006-10-24 02:44:15.408 297 18202.68 78.47 52770.86 88888.00 2006-10-24 02:44:15.908 297 18202.49 78.45 52770.91 88888.00 2006-10-24 02:44:16.408 297 18202.48 78.40 52770.95 88888.00 2006-10-24 02:44:16.908 297 18202.66 78.34 52770.89 88888.00 2006-10-24 02:44:17.408 297 18202.95 78.32 52770.88 88888.00 2006-10-24 02:44:17.908 297 18202.81 78.25 52770.96 88888.00 2006-10-24 02:44:18.408 297 18202.60 78.31 52770.84 88888.00 2006-10-24 02:44:18.908 297 18202.42 78.36 52770.82 88888.00 2006-10-24 02:44:19.408 297 18202.57 78.47 52770.93 88888.00 2006-10-24 02:44:19.908 297 18202.66 78.45 52770.93 88888.00 2006-10-24 02:44:20.408 297 18202.48 78.43 52770.96 88888.00 2006-10-24 02:44:20.908 297 18202.49 78.46 52770.99 88888.00 2006-10-24 02:44:21.408 297 18202.45 78.54 52770.99 88888.00 2006-10-24 02:44:21.908 297 18202.39 78.56 52770.94 88888.00 2006-10-24 02:44:22.408 297 18202.38 78.58 52770.99 88888.00 2006-10-24 02:44:22.908 297 18202.51 78.54 52770.97 88888.00 2006-10-24 02:44:23.408 297 18202.67 78.51 52770.89 88888.00 2006-10-24 02:44:23.908 297 18202.60 78.45 52770.92 88888.00 2006-10-24 02:44:24.408 297 18202.68 78.44 52770.99 88888.00 2006-10-24 02:44:24.908 297 18202.69 78.45 52770.89 88888.00 2006-10-24 02:44:25.408 297 18202.69 78.49 52770.84 88888.00 2006-10-24 02:44:25.908 297 18202.58 78.52 52770.88 88888.00 2006-10-24 02:44:26.408 297 18202.60 78.48 52771.04 88888.00 2006-10-24 02:44:26.908 297 18202.61 78.50 52771.07 88888.00 2006-10-24 02:44:27.408 297 18202.74 78.49 52771.02 88888.00 2006-10-24 02:44:27.908 297 18202.77 78.49 52770.91 88888.00 2006-10-24 02:44:28.408 297 18202.67 78.53 52770.89 88888.00 2006-10-24 02:44:28.908 297 18202.68 78.52 52770.82 88888.00 2006-10-24 02:44:29.408 297 18202.72 78.47 52770.76 88888.00 2006-10-24 02:44:29.908 297 18202.71 78.43 52770.71 88888.00 2006-10-24 02:44:30.408 297 18202.71 78.42 52770.80 88888.00 2006-10-24 02:44:30.908 297 18202.63 78.41 52770.84 88888.00 2006-10-24 02:44:31.408 297 18202.71 78.46 52770.89 88888.00 2006-10-24 02:44:31.908 297 18202.62 78.53 52770.95 88888.00 2006-10-24 02:44:32.408 297 18202.68 78.54 52770.89 88888.00 2006-10-24 02:44:32.908 297 18202.68 78.54 52771.02 88888.00 2006-10-24 02:44:33.408 297 18202.58 78.50 52770.99 88888.00 2006-10-24 02:44:33.908 297 18202.60 78.48 52770.98 88888.00 2006-10-24 02:44:34.408 297 18202.58 78.49 52770.97 88888.00 2006-10-24 02:44:34.908 297 18202.60 78.45 52771.04 88888.00 2006-10-24 02:44:35.408 297 18202.57 78.46 52771.04 88888.00 2006-10-24 02:44:35.908 297 18202.63 78.48 52770.98 88888.00 2006-10-24 02:44:36.408 297 18202.79 78.51 52771.00 88888.00 2006-10-24 02:44:36.908 297 18202.68 78.47 52771.00 88888.00 2006-10-24 02:44:37.408 297 18202.57 78.43 52770.97 88888.00 2006-10-24 02:44:37.908 297 18202.55 78.50 52770.89 88888.00 2006-10-24 02:44:38.408 297 18202.52 78.52 52770.99 88888.00 2006-10-24 02:44:38.908 297 18202.38 78.53 52770.93 88888.00 2006-10-24 02:44:39.408 297 18202.46 78.53 52770.97 88888.00 2006-10-24 02:44:39.908 297 18202.59 78.46 52770.94 88888.00 2006-10-24 02:44:40.408 297 18202.55 78.37 52770.93 88888.00 2006-10-24 02:44:40.908 297 18202.56 78.42 52770.75 88888.00 2006-10-24 02:44:41.408 297 18202.55 78.39 52770.81 88888.00 2006-10-24 02:44:41.908 297 18202.46 78.37 52770.82 88888.00 2006-10-24 02:44:42.408 297 18202.47 78.38 52770.76 88888.00 2006-10-24 02:44:42.908 297 18202.49 78.39 52770.85 88888.00 2006-10-24 02:44:43.408 297 18202.50 78.35 52770.95 88888.00 2006-10-24 02:44:43.908 297 18202.51 78.29 52770.86 88888.00 2006-10-24 02:44:44.408 297 18202.58 78.31 52770.83 88888.00 2006-10-24 02:44:44.908 297 18202.56 78.42 52770.76 88888.00 2006-10-24 02:44:45.408 297 18202.63 78.46 52770.76 88888.00 2006-10-24 02:44:45.908 297 18202.66 78.43 52770.96 88888.00 2006-10-24 02:44:46.408 297 18202.60 78.46 52771.03 88888.00 2006-10-24 02:44:46.908 297 18202.59 78.51 52771.08 88888.00 2006-10-24 02:44:47.408 297 18202.50 78.50 52770.95 88888.00 2006-10-24 02:44:47.908 297 18202.59 78.51 52770.92 88888.00 2006-10-24 02:44:48.408 297 18202.57 78.48 52770.87 88888.00 2006-10-24 02:44:48.908 297 18202.46 78.43 52770.88 88888.00 2006-10-24 02:44:49.408 297 18202.61 78.46 52771.00 88888.00 2006-10-24 02:44:49.908 297 18202.68 78.48 52771.07 88888.00 2006-10-24 02:44:50.408 297 18202.82 78.49 52771.18 88888.00 2006-10-24 02:44:50.908 297 18202.64 78.50 52771.10 88888.00 2006-10-24 02:44:51.408 297 18202.53 78.56 52771.08 88888.00 2006-10-24 02:44:51.908 297 18202.51 78.58 52771.00 88888.00 2006-10-24 02:44:52.408 297 18202.44 78.52 52770.85 88888.00 2006-10-24 02:44:52.908 297 18202.50 78.47 52770.84 88888.00 2006-10-24 02:44:53.408 297 18202.44 78.47 52770.85 88888.00 2006-10-24 02:44:53.908 297 18202.33 78.48 52770.72 88888.00 2006-10-24 02:44:54.408 297 18202.49 78.47 52770.60 88888.00 2006-10-24 02:44:54.908 297 18202.49 78.47 52770.71 88888.00 2006-10-24 02:44:55.408 297 18202.47 78.47 52770.80 88888.00 2006-10-24 02:44:55.908 297 18202.49 78.44 52770.82 88888.00 2006-10-24 02:44:56.408 297 18202.59 78.38 52770.74 88888.00 2006-10-24 02:44:56.908 297 18202.59 78.41 52770.68 88888.00 2006-10-24 02:44:57.408 297 18202.23 78.45 52770.77 88888.00 2006-10-24 02:44:57.908 297 18202.25 78.44 52770.79 88888.00 2006-10-24 02:44:58.408 297 18202.37 78.45 52770.83 88888.00 2006-10-24 02:44:58.908 297 18202.30 78.63 52770.76 88888.00 2006-10-24 02:44:59.408 297 18202.27 78.66 52770.81 88888.00 2006-10-24 02:44:59.908 297 18202.31 78.62 52770.89 88888.00 2006-10-24 02:45:00.408 297 18202.33 78.69 52770.94 88888.00 2006-10-24 02:45:00.908 297 18202.34 78.67 52770.97 88888.00 2006-10-24 02:45:01.408 297 18202.45 78.61 52770.96 88888.00 2006-10-24 02:45:01.908 297 18202.36 78.62 52770.76 88888.00 2006-10-24 02:45:02.408 297 18202.44 78.63 52770.70 88888.00 2006-10-24 02:45:02.908 297 18202.34 78.71 52770.82 88888.00 2006-10-24 02:45:03.408 297 18202.26 78.66 52770.94 88888.00 2006-10-24 02:45:03.908 297 18202.27 78.64 52770.88 88888.00 2006-10-24 02:45:04.408 297 18202.30 78.67 52770.81 88888.00 2006-10-24 02:45:04.908 297 18202.05 78.62 52770.86 88888.00 2006-10-24 02:45:05.408 297 18202.11 78.56 52770.80 88888.00 2006-10-24 02:45:05.908 297 18202.24 78.53 52770.67 88888.00 2006-10-24 02:45:06.408 297 18202.25 78.50 52770.71 88888.00 2006-10-24 02:45:06.908 297 18202.28 78.51 52770.83 88888.00 2006-10-24 02:45:07.408 297 18202.37 78.64 52770.84 88888.00 2006-10-24 02:45:07.908 297 18202.31 78.64 52770.76 88888.00 2006-10-24 02:45:08.408 297 18202.28 78.64 52770.65 88888.00 2006-10-24 02:45:08.908 297 18202.42 78.65 52770.64 88888.00 2006-10-24 02:45:09.408 297 18202.49 78.63 52770.72 88888.00 2006-10-24 02:45:09.908 297 18202.37 78.69 52770.67 88888.00 2006-10-24 02:45:10.408 297 18202.37 78.75 52770.76 88888.00 2006-10-24 02:45:10.908 297 18202.24 78.70 52770.81 88888.00 2006-10-24 02:45:11.408 297 18202.20 78.57 52770.79 88888.00 2006-10-24 02:45:11.908 297 18202.28 78.53 52770.81 88888.00 2006-10-24 02:45:12.408 297 18202.35 78.63 52770.67 88888.00 2006-10-24 02:45:12.908 297 18202.40 78.67 52770.49 88888.00 2006-10-24 02:45:13.408 297 18202.42 78.68 52770.57 88888.00 2006-10-24 02:45:13.908 297 18202.33 78.72 52770.62 88888.00 2006-10-24 02:45:14.408 297 18202.35 78.69 52770.61 88888.00 2006-10-24 02:45:14.908 297 18202.37 78.66 52770.53 88888.00 2006-10-24 02:45:15.408 297 18202.34 78.57 52770.53 88888.00 2006-10-24 02:45:15.908 297 18202.36 78.58 52770.65 88888.00 2006-10-24 02:45:16.408 297 18202.40 78.63 52770.72 88888.00 2006-10-24 02:45:16.908 297 18202.40 78.73 52770.80 88888.00 2006-10-24 02:45:17.408 297 18202.35 78.76 52770.79 88888.00 2006-10-24 02:45:17.908 297 18202.36 78.65 52770.69 88888.00 2006-10-24 02:45:18.408 297 18202.53 78.70 52770.61 88888.00 2006-10-24 02:45:18.908 297 18202.62 78.76 52770.68 88888.00 2006-10-24 02:45:19.408 297 18202.55 78.74 52770.76 88888.00 2006-10-24 02:45:19.908 297 18202.45 78.69 52770.92 88888.00 2006-10-24 02:45:20.408 297 18202.57 78.68 52770.85 88888.00 2006-10-24 02:45:20.908 297 18202.47 78.70 52770.72 88888.00 2006-10-24 02:45:21.408 297 18202.44 78.62 52770.72 88888.00 2006-10-24 02:45:21.908 297 18202.48 78.56 52770.73 88888.00 2006-10-24 02:45:22.408 297 18202.53 78.61 52770.81 88888.00 2006-10-24 02:45:22.908 297 18202.45 78.64 52770.98 88888.00 2006-10-24 02:45:23.408 297 18202.39 78.65 52771.05 88888.00 2006-10-24 02:45:23.908 297 18202.51 78.67 52770.94 88888.00 2006-10-24 02:45:24.408 297 18202.53 78.65 52770.88 88888.00 2006-10-24 02:45:24.908 297 18202.42 78.64 52770.94 88888.00 2006-10-24 02:45:25.408 297 18202.39 78.58 52770.80 88888.00 2006-10-24 02:45:25.908 297 18202.59 78.53 52770.62 88888.00 2006-10-24 02:45:26.408 297 18202.66 78.47 52770.63 88888.00 2006-10-24 02:45:26.908 297 18202.55 78.44 52770.72 88888.00 2006-10-24 02:45:27.408 297 18202.49 78.50 52770.79 88888.00 2006-10-24 02:45:27.908 297 18202.45 78.54 52770.68 88888.00 2006-10-24 02:45:28.408 297 18202.35 78.48 52770.84 88888.00 2006-10-24 02:45:28.908 297 18202.35 78.42 52770.89 88888.00 2006-10-24 02:45:29.408 297 18202.37 78.42 52770.77 88888.00 2006-10-24 02:45:29.908 297 18202.42 78.47 52770.74 88888.00 2006-10-24 02:45:30.408 297 18202.39 78.49 52770.73 88888.00 2006-10-24 02:45:30.908 297 18202.38 78.47 52770.72 88888.00 2006-10-24 02:45:31.408 297 18202.37 78.50 52770.65 88888.00 2006-10-24 02:45:31.908 297 18202.28 78.57 52770.68 88888.00 2006-10-24 02:45:32.408 297 18202.27 78.61 52770.72 88888.00 2006-10-24 02:45:32.908 297 18202.29 78.66 52770.77 88888.00 2006-10-24 02:45:33.408 297 18202.37 78.63 52770.74 88888.00 2006-10-24 02:45:33.908 297 18202.39 78.52 52770.80 88888.00 2006-10-24 02:45:34.408 297 18202.47 78.38 52770.75 88888.00 2006-10-24 02:45:34.908 297 18202.39 78.47 52770.71 88888.00 2006-10-24 02:45:35.408 297 18202.33 78.56 52770.65 88888.00 2006-10-24 02:45:35.908 297 18202.30 78.56 52770.63 88888.00 2006-10-24 02:45:36.408 297 18202.12 78.55 52770.58 88888.00 2006-10-24 02:45:36.908 297 18202.12 78.48 52770.61 88888.00 2006-10-24 02:45:37.408 297 18202.07 78.40 52770.69 88888.00 2006-10-24 02:45:37.908 297 18202.06 78.34 52770.79 88888.00 2006-10-24 02:45:38.408 297 18201.98 78.42 52770.81 88888.00 2006-10-24 02:45:38.908 297 18201.91 78.44 52770.65 88888.00 2006-10-24 02:45:39.408 297 18201.92 78.49 52770.71 88888.00 2006-10-24 02:45:39.908 297 18201.92 78.46 52770.54 88888.00 2006-10-24 02:45:40.408 297 18201.93 78.47 52770.38 88888.00 2006-10-24 02:45:40.908 297 18201.98 78.49 52770.45 88888.00 2006-10-24 02:45:41.408 297 18202.00 78.47 52770.59 88888.00 2006-10-24 02:45:41.908 297 18202.11 78.51 52770.63 88888.00 2006-10-24 02:45:42.408 297 18202.16 78.46 52770.65 88888.00 2006-10-24 02:45:42.908 297 18202.23 78.37 52770.53 88888.00 2006-10-24 02:45:43.408 297 18202.19 78.45 52770.50 88888.00 2006-10-24 02:45:43.908 297 18202.25 78.51 52770.46 88888.00 2006-10-24 02:45:44.408 297 18202.19 78.49 52770.69 88888.00 2006-10-24 02:45:44.908 297 18202.18 78.42 52770.62 88888.00 2006-10-24 02:45:45.408 297 18202.20 78.39 52770.64 88888.00 2006-10-24 02:45:45.908 297 18202.29 78.45 52770.51 88888.00 2006-10-24 02:45:46.408 297 18202.27 78.46 52770.57 88888.00 2006-10-24 02:45:46.908 297 18202.29 78.41 52770.57 88888.00 2006-10-24 02:45:47.408 297 18202.26 78.32 52770.61 88888.00 2006-10-24 02:45:47.908 297 18202.26 78.40 52770.63 88888.00 2006-10-24 02:45:48.408 297 18202.35 78.47 52770.61 88888.00 2006-10-24 02:45:48.908 297 18202.34 78.45 52770.69 88888.00 2006-10-24 02:45:49.408 297 18202.36 78.34 52770.71 88888.00 2006-10-24 02:45:49.908 297 18202.30 78.43 52770.75 88888.00 2006-10-24 02:45:50.408 297 18202.27 78.41 52770.79 88888.00 2006-10-24 02:45:50.908 297 18202.24 78.43 52770.70 88888.00 2006-10-24 02:45:51.408 297 18202.26 78.44 52770.67 88888.00 2006-10-24 02:45:51.908 297 18202.27 78.35 52770.65 88888.00 2006-10-24 02:45:52.408 297 18202.33 78.28 52770.65 88888.00 2006-10-24 02:45:52.908 297 18202.29 78.35 52770.61 88888.00 2006-10-24 02:45:53.408 297 18202.27 78.38 52770.57 88888.00 2006-10-24 02:45:53.908 297 18202.28 78.41 52770.62 88888.00 2006-10-24 02:45:54.408 297 18202.28 78.39 52770.72 88888.00 2006-10-24 02:45:54.908 297 18202.38 78.26 52770.70 88888.00 2006-10-24 02:45:55.408 297 18202.25 78.18 52770.65 88888.00 2006-10-24 02:45:55.908 297 18202.20 78.16 52770.80 88888.00 2006-10-24 02:45:56.408 297 18202.18 78.18 52770.85 88888.00 2006-10-24 02:45:56.908 297 18202.28 78.19 52770.79 88888.00 2006-10-24 02:45:57.408 297 18202.24 78.17 52770.83 88888.00 2006-10-24 02:45:57.908 297 18202.22 78.19 52770.80 88888.00 2006-10-24 02:45:58.408 297 18202.24 78.20 52770.76 88888.00 2006-10-24 02:45:58.908 297 18202.24 78.16 52770.76 88888.00 2006-10-24 02:45:59.408 297 18202.19 78.16 52770.69 88888.00 2006-10-24 02:45:59.908 297 18202.23 78.25 52770.60 88888.00 2006-10-24 02:46:00.408 297 18202.18 78.31 52770.69 88888.00 2006-10-24 02:46:00.908 297 18201.97 78.29 52770.74 88888.00 2006-10-24 02:46:01.408 297 18201.92 78.24 52770.63 88888.00 2006-10-24 02:46:01.908 297 18201.91 78.18 52770.68 88888.00 2006-10-24 02:46:02.408 297 18201.81 78.26 52770.70 88888.00 2006-10-24 02:46:02.908 297 18201.81 78.40 52770.62 88888.00 2006-10-24 02:46:03.408 297 18201.76 78.25 52770.64 88888.00 2006-10-24 02:46:03.908 297 18201.73 78.22 52770.67 88888.00 2006-10-24 02:46:04.408 297 18201.74 78.31 52770.65 88888.00 2006-10-24 02:46:04.908 297 18201.98 78.31 52770.64 88888.00 2006-10-24 02:46:05.408 297 18202.08 78.37 52770.62 88888.00 2006-10-24 02:46:05.908 297 18202.07 78.36 52770.70 88888.00 2006-10-24 02:46:06.408 297 18202.15 78.31 52770.69 88888.00 2006-10-24 02:46:06.908 297 18202.19 78.22 52770.58 88888.00 2006-10-24 02:46:07.408 297 18202.13 78.20 52770.57 88888.00 2006-10-24 02:46:07.908 297 18202.14 78.20 52770.67 88888.00 2006-10-24 02:46:08.408 297 18202.04 78.25 52770.69 88888.00 2006-10-24 02:46:08.908 297 18202.22 78.26 52770.72 88888.00 2006-10-24 02:46:09.408 297 18202.13 78.35 52770.61 88888.00 2006-10-24 02:46:09.908 297 18202.04 78.26 52770.67 88888.00 2006-10-24 02:46:10.408 297 18202.01 78.32 52770.65 88888.00 2006-10-24 02:46:10.908 297 18201.90 78.37 52770.58 88888.00 2006-10-24 02:46:11.408 297 18201.84 78.29 52770.62 88888.00 2006-10-24 02:46:11.908 297 18201.97 78.26 52770.53 88888.00 2006-10-24 02:46:12.408 297 18202.11 78.32 52770.69 88888.00 2006-10-24 02:46:12.908 297 18202.03 78.35 52770.73 88888.00 2006-10-24 02:46:13.408 297 18201.96 78.32 52770.60 88888.00 2006-10-24 02:46:13.908 297 18201.88 78.18 52770.69 88888.00 2006-10-24 02:46:14.408 297 18201.90 78.12 52770.72 88888.00 2006-10-24 02:46:14.908 297 18201.90 78.11 52770.65 88888.00 2006-10-24 02:46:15.408 297 18201.92 78.19 52770.63 88888.00 2006-10-24 02:46:15.908 297 18201.96 78.29 52770.68 88888.00 2006-10-24 02:46:16.408 297 18201.91 78.26 52770.63 88888.00 2006-10-24 02:46:16.908 297 18201.68 78.29 52770.62 88888.00 2006-10-24 02:46:17.408 297 18201.76 78.30 52770.61 88888.00 2006-10-24 02:46:17.908 297 18202.00 78.38 52770.62 88888.00 2006-10-24 02:46:18.408 297 18201.90 78.38 52770.61 88888.00 2006-10-24 02:46:18.908 297 18201.87 78.39 52770.47 88888.00 2006-10-24 02:46:19.408 297 18201.79 78.32 52770.60 88888.00 2006-10-24 02:46:19.908 297 18201.77 78.22 52770.54 88888.00 2006-10-24 02:46:20.408 297 18201.81 78.22 52770.45 88888.00 2006-10-24 02:46:20.908 297 18201.64 78.21 52770.58 88888.00 2006-10-24 02:46:21.408 297 18201.50 78.28 52770.62 88888.00 2006-10-24 02:46:21.908 297 18201.54 78.24 52770.68 88888.00 2006-10-24 02:46:22.408 297 18201.77 78.29 52770.67 88888.00 2006-10-24 02:46:22.908 297 18201.74 78.22 52770.61 88888.00 2006-10-24 02:46:23.408 297 18201.83 78.15 52770.77 88888.00 2006-10-24 02:46:23.908 297 18201.68 78.12 52770.79 88888.00 2006-10-24 02:46:24.408 297 18201.59 78.12 52770.76 88888.00 2006-10-24 02:46:24.908 297 18201.63 78.24 52770.71 88888.00 2006-10-24 02:46:25.408 297 18201.52 78.24 52770.65 88888.00 2006-10-24 02:46:25.908 297 18201.51 78.20 52770.68 88888.00 2006-10-24 02:46:26.408 297 18201.54 78.19 52770.65 88888.00 2006-10-24 02:46:26.908 297 18201.65 78.25 52770.62 88888.00 2006-10-24 02:46:27.408 297 18201.75 78.30 52770.49 88888.00 2006-10-24 02:46:27.908 297 18201.80 78.28 52770.60 88888.00 2006-10-24 02:46:28.408 297 18201.85 78.28 52770.74 88888.00 2006-10-24 02:46:28.908 297 18201.77 78.22 52770.70 88888.00 2006-10-24 02:46:29.408 297 18201.72 78.14 52770.81 88888.00 2006-10-24 02:46:29.908 297 18201.77 78.18 52770.77 88888.00 2006-10-24 02:46:30.408 297 18201.80 78.22 52770.74 88888.00 2006-10-24 02:46:30.908 297 18201.65 78.29 52770.68 88888.00 2006-10-24 02:46:31.408 297 18201.74 78.32 52770.67 88888.00 2006-10-24 02:46:31.908 297 18202.15 78.33 52770.75 88888.00 2006-10-24 02:46:32.408 297 18202.27 78.26 52770.75 88888.00 2006-10-24 02:46:32.908 297 18202.37 78.28 52770.73 88888.00 2006-10-24 02:46:33.408 297 18202.25 78.20 52770.62 88888.00 2006-10-24 02:46:33.908 297 18202.12 78.16 52770.54 88888.00 2006-10-24 02:46:34.408 297 18202.19 78.20 52770.59 88888.00 2006-10-24 02:46:34.908 297 18202.20 78.19 52770.71 88888.00 2006-10-24 02:46:35.408 297 18202.08 78.25 52770.72 88888.00 2006-10-24 02:46:35.908 297 18201.98 78.26 52770.73 88888.00 2006-10-24 02:46:36.408 297 18202.03 78.28 52770.67 88888.00 2006-10-24 02:46:36.908 297 18202.13 78.24 52770.57 88888.00 2006-10-24 02:46:37.408 297 18202.15 78.32 52770.57 88888.00 2006-10-24 02:46:37.908 297 18202.23 78.32 52770.60 88888.00 2006-10-24 02:46:38.408 297 18202.14 78.37 52770.67 88888.00 2006-10-24 02:46:38.908 297 18201.91 78.35 52770.61 88888.00 2006-10-24 02:46:39.408 297 18201.76 78.35 52770.85 88888.00 2006-10-24 02:46:39.908 297 18201.76 78.36 52770.79 88888.00 2006-10-24 02:46:40.408 297 18201.91 78.34 52770.72 88888.00 2006-10-24 02:46:40.908 297 18201.86 78.35 52770.72 88888.00 2006-10-24 02:46:41.408 297 18201.71 78.37 52770.75 88888.00 2006-10-24 02:46:41.908 297 18201.66 78.34 52770.54 88888.00 2006-10-24 02:46:42.408 297 18201.71 78.26 52770.49 88888.00 2006-10-24 02:46:42.908 297 18201.83 78.20 52770.51 88888.00 2006-10-24 02:46:43.408 297 18201.80 78.22 52770.65 88888.00 2006-10-24 02:46:43.908 297 18201.84 78.31 52770.64 88888.00 2006-10-24 02:46:44.408 297 18201.77 78.36 52770.62 88888.00 2006-10-24 02:46:44.908 297 18201.79 78.28 52770.57 88888.00 2006-10-24 02:46:45.408 297 18201.90 78.26 52770.50 88888.00 2006-10-24 02:46:45.908 297 18201.79 78.35 52770.49 88888.00 2006-10-24 02:46:46.408 297 18201.69 78.37 52770.59 88888.00 2006-10-24 02:46:46.908 297 18201.83 78.36 52770.38 88888.00 2006-10-24 02:46:47.408 297 18201.76 78.37 52770.48 88888.00 2006-10-24 02:46:47.908 297 18201.81 78.21 52770.60 88888.00 2006-10-24 02:46:48.408 297 18201.84 78.10 52770.68 88888.00 2006-10-24 02:46:48.908 297 18201.68 78.15 52770.58 88888.00 2006-10-24 02:46:49.408 297 18201.68 78.13 52770.48 88888.00 2006-10-24 02:46:49.908 297 18201.74 78.14 52770.38 88888.00 2006-10-24 02:46:50.408 297 18201.73 78.34 52770.41 88888.00 2006-10-24 02:46:50.908 297 18201.63 78.34 52770.53 88888.00 2006-10-24 02:46:51.408 297 18201.54 78.28 52770.76 88888.00 2006-10-24 02:46:51.908 297 18201.62 78.20 52770.80 88888.00 2006-10-24 02:46:52.408 297 18201.76 78.16 52770.68 88888.00 2006-10-24 02:46:52.908 297 18201.80 78.17 52770.53 88888.00 2006-10-24 02:46:53.408 297 18201.77 78.20 52770.56 88888.00 2006-10-24 02:46:53.908 297 18201.73 78.20 52770.53 88888.00 2006-10-24 02:46:54.408 297 18201.77 78.26 52770.54 88888.00 2006-10-24 02:46:54.908 297 18201.80 78.25 52770.59 88888.00 2006-10-24 02:46:55.408 297 18201.75 78.25 52770.60 88888.00 2006-10-24 02:46:55.908 297 18201.73 78.20 52770.54 88888.00 2006-10-24 02:46:56.408 297 18201.81 78.17 52770.58 88888.00 2006-10-24 02:46:56.908 297 18201.80 78.06 52770.50 88888.00 2006-10-24 02:46:57.408 297 18201.69 78.11 52770.58 88888.00 2006-10-24 02:46:57.908 297 18201.72 78.19 52770.74 88888.00 2006-10-24 02:46:58.408 297 18201.74 78.17 52770.73 88888.00 2006-10-24 02:46:58.908 297 18201.74 78.02 52770.67 88888.00 2006-10-24 02:46:59.408 297 18201.77 78.04 52770.67 88888.00 2006-10-24 02:46:59.908 297 18201.73 78.14 52770.67 88888.00 2006-10-24 02:47:00.408 297 18201.84 78.15 52770.62 88888.00 2006-10-24 02:47:00.908 297 18201.80 78.22 52770.51 88888.00 2006-10-24 02:47:01.408 297 18201.85 78.16 52770.49 88888.00 2006-10-24 02:47:01.908 297 18201.80 78.08 52770.49 88888.00 2006-10-24 02:47:02.408 297 18201.69 77.98 52770.51 88888.00 2006-10-24 02:47:02.908 297 18201.77 78.02 52770.42 88888.00 2006-10-24 02:47:03.408 297 18201.87 78.01 52770.46 88888.00 2006-10-24 02:47:03.908 297 18201.82 78.04 52770.53 88888.00 2006-10-24 02:47:04.408 297 18201.80 78.06 52770.65 88888.00 2006-10-24 02:47:04.908 297 18201.80 78.21 52770.67 88888.00 2006-10-24 02:47:05.408 297 18201.79 78.24 52770.61 88888.00 2006-10-24 02:47:05.908 297 18201.79 78.29 52770.69 88888.00 2006-10-24 02:47:06.408 297 18201.80 78.33 52770.68 88888.00 2006-10-24 02:47:06.908 297 18201.84 78.33 52770.73 88888.00 2006-10-24 02:47:07.408 297 18201.77 78.30 52770.83 88888.00 2006-10-24 02:47:07.908 297 18201.74 78.31 52770.84 88888.00 2006-10-24 02:47:08.408 297 18201.75 78.30 52770.71 88888.00 2006-10-24 02:47:08.908 297 18201.77 78.35 52770.74 88888.00 2006-10-24 02:47:09.408 297 18201.75 78.32 52770.86 88888.00 2006-10-24 02:47:09.908 297 18201.74 78.26 52770.82 88888.00 2006-10-24 02:47:10.408 297 18201.73 78.22 52770.59 88888.00 2006-10-24 02:47:10.908 297 18201.61 78.25 52770.49 88888.00 2006-10-24 02:47:11.408 297 18201.55 78.26 52770.56 88888.00 2006-10-24 02:47:11.908 297 18201.72 78.17 52770.53 88888.00 2006-10-24 02:47:12.408 297 18201.86 78.25 52770.54 88888.00 2006-10-24 02:47:12.908 297 18201.87 78.21 52770.51 88888.00 2006-10-24 02:47:13.408 297 18201.75 78.18 52770.51 88888.00 2006-10-24 02:47:13.908 297 18201.76 78.24 52770.72 88888.00 2006-10-24 02:47:14.408 297 18201.68 78.35 52770.73 88888.00 2006-10-24 02:47:14.908 297 18201.70 78.38 52770.62 88888.00 2006-10-24 02:47:15.408 297 18201.74 78.37 52770.63 88888.00 2006-10-24 02:47:15.908 297 18201.63 78.42 52770.56 88888.00 2006-10-24 02:47:16.408 297 18201.50 78.37 52770.53 88888.00 2006-10-24 02:47:16.908 297 18201.40 78.36 52770.60 88888.00 2006-10-24 02:47:17.408 297 18201.41 78.29 52770.51 88888.00 2006-10-24 02:47:17.908 297 18201.44 78.29 52770.59 88888.00 2006-10-24 02:47:18.408 297 18201.47 78.37 52770.56 88888.00 2006-10-24 02:47:18.908 297 18201.50 78.34 52770.57 88888.00 2006-10-24 02:47:19.408 297 18201.59 78.26 52770.63 88888.00 2006-10-24 02:47:19.908 297 18201.51 78.28 52770.70 88888.00 2006-10-24 02:47:20.408 297 18201.49 78.26 52770.85 88888.00 2006-10-24 02:47:20.908 297 18201.32 78.28 52770.86 88888.00 2006-10-24 02:47:21.408 297 18201.43 78.26 52770.88 88888.00 2006-10-24 02:47:21.908 297 18201.53 78.24 52770.81 88888.00 2006-10-24 02:47:22.408 297 18201.39 78.21 52770.82 88888.00 2006-10-24 02:47:22.908 297 18201.31 78.23 52770.88 88888.00 2006-10-24 02:47:23.408 297 18201.46 78.21 52770.91 88888.00 2006-10-24 02:47:23.908 297 18201.48 78.17 52770.88 88888.00 2006-10-24 02:47:24.408 297 18201.43 78.20 52770.75 88888.00 2006-10-24 02:47:24.908 297 18201.54 78.20 52770.79 88888.00 2006-10-24 02:47:25.408 297 18201.65 78.15 52770.84 88888.00 2006-10-24 02:47:25.908 297 18201.66 78.19 52770.81 88888.00 2006-10-24 02:47:26.408 297 18201.68 78.25 52770.86 88888.00 2006-10-24 02:47:26.908 297 18201.64 78.38 52770.92 88888.00 2006-10-24 02:47:27.408 297 18201.54 78.43 52770.89 88888.00 2006-10-24 02:47:27.908 297 18201.55 78.33 52770.80 88888.00 2006-10-24 02:47:28.408 297 18201.53 78.33 52770.81 88888.00 2006-10-24 02:47:28.908 297 18201.68 78.41 52770.70 88888.00 2006-10-24 02:47:29.408 297 18201.81 78.42 52770.87 88888.00 2006-10-24 02:47:29.908 297 18201.76 78.49 52770.93 88888.00 2006-10-24 02:47:30.408 297 18201.64 78.47 52770.83 88888.00 2006-10-24 02:47:30.908 297 18201.74 78.39 52770.60 88888.00 2006-10-24 02:47:31.408 297 18201.64 78.35 52770.46 88888.00 2006-10-24 02:47:31.908 297 18201.52 78.29 52770.34 88888.00 2006-10-24 02:47:32.408 297 18201.54 78.29 52770.33 88888.00 2006-10-24 02:47:32.908 297 18201.53 78.35 52770.45 88888.00 2006-10-24 02:47:33.408 297 18201.48 78.38 52770.52 88888.00 2006-10-24 02:47:33.908 297 18201.48 78.45 52770.44 88888.00 2006-10-24 02:47:34.408 297 18201.55 78.46 52770.45 88888.00 2006-10-24 02:47:34.908 297 18201.64 78.48 52770.59 88888.00 2006-10-24 02:47:35.408 297 18201.53 78.41 52770.58 88888.00 2006-10-24 02:47:35.908 297 18201.46 78.36 52770.60 88888.00 2006-10-24 02:47:36.408 297 18201.63 78.36 52770.73 88888.00 2006-10-24 02:47:36.908 297 18201.65 78.41 52770.81 88888.00 2006-10-24 02:47:37.408 297 18201.51 78.45 52770.82 88888.00 2006-10-24 02:47:37.908 297 18201.47 78.51 52770.75 88888.00 2006-10-24 02:47:38.408 297 18201.47 78.52 52770.64 88888.00 2006-10-24 02:47:38.908 297 18201.48 78.46 52770.52 88888.00 2006-10-24 02:47:39.408 297 18201.46 78.51 52770.60 88888.00 2006-10-24 02:47:39.908 297 18201.50 78.62 52770.60 88888.00 2006-10-24 02:47:40.408 297 18201.46 78.55 52770.51 88888.00 2006-10-24 02:47:40.908 297 18201.46 78.51 52770.61 88888.00 2006-10-24 02:47:41.408 297 18201.50 78.52 52770.52 88888.00 2006-10-24 02:47:41.908 297 18201.52 78.47 52770.48 88888.00 2006-10-24 02:47:42.408 297 18201.59 78.49 52770.53 88888.00 2006-10-24 02:47:42.908 297 18201.62 78.52 52770.48 88888.00 2006-10-24 02:47:43.408 297 18201.59 78.54 52770.51 88888.00 2006-10-24 02:47:43.908 297 18201.62 78.53 52770.61 88888.00 2006-10-24 02:47:44.408 297 18201.64 78.45 52770.68 88888.00 2006-10-24 02:47:44.908 297 18201.61 78.52 52770.72 88888.00 2006-10-24 02:47:45.408 297 18201.52 78.52 52770.67 88888.00 2006-10-24 02:47:45.908 297 18201.60 78.45 52770.58 88888.00 2006-10-24 02:47:46.408 297 18201.72 78.45 52770.53 88888.00 2006-10-24 02:47:46.908 297 18201.71 78.48 52770.46 88888.00 2006-10-24 02:47:47.408 297 18201.61 78.43 52770.51 88888.00 2006-10-24 02:47:47.908 297 18201.53 78.41 52770.57 88888.00 2006-10-24 02:47:48.408 297 18201.50 78.45 52770.69 88888.00 2006-10-24 02:47:48.908 297 18201.57 78.46 52770.69 88888.00 2006-10-24 02:47:49.408 297 18201.61 78.48 52770.67 88888.00 2006-10-24 02:47:49.908 297 18201.68 78.44 52770.73 88888.00 2006-10-24 02:47:50.408 297 18201.71 78.45 52770.80 88888.00 2006-10-24 02:47:50.908 297 18201.59 78.42 52770.86 88888.00 2006-10-24 02:47:51.408 297 18201.50 78.32 52770.83 88888.00 2006-10-24 02:47:51.908 297 18201.70 78.29 52770.81 88888.00 2006-10-24 02:47:52.408 297 18201.70 78.40 52770.93 88888.00 2006-10-24 02:47:52.908 297 18201.82 78.46 52770.89 88888.00 2006-10-24 02:47:53.408 297 18201.75 78.48 52770.81 88888.00 2006-10-24 02:47:53.908 297 18201.61 78.46 52770.69 88888.00 2006-10-24 02:47:54.408 297 18201.60 78.47 52770.64 88888.00 2006-10-24 02:47:54.908 297 18201.54 78.41 52770.64 88888.00 2006-10-24 02:47:55.408 297 18201.62 78.38 52770.81 88888.00 2006-10-24 02:47:55.908 297 18201.63 78.37 52770.93 88888.00 2006-10-24 02:47:56.408 297 18201.55 78.34 52770.86 88888.00 2006-10-24 02:47:56.908 297 18201.55 78.29 52770.75 88888.00 2006-10-24 02:47:57.408 297 18201.63 78.25 52770.83 88888.00 2006-10-24 02:47:57.908 297 18201.61 78.25 52770.84 88888.00 2006-10-24 02:47:58.408 297 18201.59 78.23 52770.71 88888.00 2006-10-24 02:47:58.908 297 18201.40 78.20 52770.52 88888.00 2006-10-24 02:47:59.408 297 18201.46 78.28 52770.64 88888.00 2006-10-24 02:47:59.908 297 18201.50 78.23 52770.59 88888.00 2006-10-24 02:48:00.408 297 18201.58 78.26 52770.45 88888.00 2006-10-24 02:48:00.908 297 18201.74 78.30 52770.48 88888.00 2006-10-24 02:48:01.408 297 18201.95 78.23 52770.53 88888.00 2006-10-24 02:48:01.908 297 18202.05 78.21 52770.54 88888.00 2006-10-24 02:48:02.408 297 18201.83 78.23 52770.53 88888.00 2006-10-24 02:48:02.908 297 18201.61 78.32 52770.56 88888.00 2006-10-24 02:48:03.408 297 18201.55 78.31 52770.52 88888.00 2006-10-24 02:48:03.908 297 18201.58 78.29 52770.51 88888.00 2006-10-24 02:48:04.408 297 18201.55 78.20 52770.48 88888.00 2006-10-24 02:48:04.908 297 18201.68 78.13 52770.45 88888.00 2006-10-24 02:48:05.408 297 18201.74 78.15 52770.47 88888.00 2006-10-24 02:48:05.908 297 18201.81 78.13 52770.44 88888.00 2006-10-24 02:48:06.408 297 18201.90 78.19 52770.44 88888.00 2006-10-24 02:48:06.908 297 18201.85 78.13 52770.49 88888.00 2006-10-24 02:48:07.408 297 18201.71 78.09 52770.44 88888.00 2006-10-24 02:48:07.908 297 18201.69 78.07 52770.58 88888.00 2006-10-24 02:48:08.408 297 18201.73 78.14 52770.65 88888.00 2006-10-24 02:48:08.908 297 18201.81 78.14 52770.64 88888.00 2006-10-24 02:48:09.408 297 18201.93 78.19 52770.57 88888.00 2006-10-24 02:48:09.908 297 18201.90 78.13 52770.63 88888.00 2006-10-24 02:48:10.408 297 18201.80 78.13 52770.72 88888.00 2006-10-24 02:48:10.908 297 18201.86 78.08 52770.68 88888.00 2006-10-24 02:48:11.408 297 18201.74 78.00 52770.71 88888.00 2006-10-24 02:48:11.908 297 18201.70 77.95 52770.75 88888.00 2006-10-24 02:48:12.408 297 18201.66 77.96 52770.80 88888.00 2006-10-24 02:48:12.908 297 18201.59 77.96 52770.86 88888.00 2006-10-24 02:48:13.408 297 18201.69 77.88 52770.81 88888.00 2006-10-24 02:48:13.908 297 18201.63 77.96 52770.81 88888.00 2006-10-24 02:48:14.408 297 18201.62 78.00 52770.75 88888.00 2006-10-24 02:48:14.908 297 18201.65 78.00 52770.80 88888.00 2006-10-24 02:48:15.408 297 18201.68 77.96 52770.74 88888.00 2006-10-24 02:48:15.908 297 18201.68 77.97 52770.65 88888.00 2006-10-24 02:48:16.408 297 18201.68 77.95 52770.65 88888.00 2006-10-24 02:48:16.908 297 18201.75 77.91 52770.68 88888.00 2006-10-24 02:48:17.408 297 18201.76 77.86 52770.62 88888.00 2006-10-24 02:48:17.908 297 18201.83 77.95 52770.68 88888.00 2006-10-24 02:48:18.408 297 18201.84 77.94 52770.79 88888.00 2006-10-24 02:48:18.908 297 18201.82 77.88 52770.77 88888.00 2006-10-24 02:48:19.408 297 18201.81 77.97 52770.73 88888.00 2006-10-24 02:48:19.908 297 18201.90 77.91 52770.56 88888.00 2006-10-24 02:48:20.408 297 18201.84 77.92 52770.59 88888.00 2006-10-24 02:48:20.908 297 18201.79 78.02 52770.65 88888.00 2006-10-24 02:48:21.408 297 18201.79 77.99 52770.74 88888.00 2006-10-24 02:48:21.908 297 18201.76 77.94 52770.72 88888.00 2006-10-24 02:48:22.408 297 18201.69 77.87 52770.69 88888.00 2006-10-24 02:48:22.908 297 18201.63 77.92 52770.72 88888.00 2006-10-24 02:48:23.408 297 18201.86 77.92 52770.71 88888.00 2006-10-24 02:48:23.908 297 18201.85 77.92 52770.57 88888.00 2006-10-24 02:48:24.408 297 18201.75 77.95 52770.62 88888.00 2006-10-24 02:48:24.908 297 18201.79 78.00 52770.64 88888.00 2006-10-24 02:48:25.408 297 18201.76 78.14 52770.73 88888.00 2006-10-24 02:48:25.908 297 18201.82 78.20 52770.87 88888.00 2006-10-24 02:48:26.408 297 18201.82 78.18 52770.83 88888.00 2006-10-24 02:48:26.908 297 18201.75 78.18 52770.75 88888.00 2006-10-24 02:48:27.408 297 18201.62 78.18 52770.81 88888.00 2006-10-24 02:48:27.908 297 18201.71 78.11 52770.75 88888.00 2006-10-24 02:48:28.408 297 18201.64 78.10 52770.91 88888.00 2006-10-24 02:48:28.908 297 18201.64 78.07 52770.92 88888.00 2006-10-24 02:48:29.408 297 18201.61 78.15 52770.91 88888.00 2006-10-24 02:48:29.908 297 18201.79 78.10 52770.80 88888.00 2006-10-24 02:48:30.408 297 18201.85 78.06 52770.86 88888.00 2006-10-24 02:48:30.908 297 18201.83 78.05 52770.93 88888.00 2006-10-24 02:48:31.408 297 18201.75 78.01 52770.88 88888.00 2006-10-24 02:48:31.908 297 18201.64 78.03 52770.92 88888.00 2006-10-24 02:48:32.408 297 18201.74 78.08 52770.74 88888.00 2006-10-24 02:48:32.908 297 18201.80 78.08 52770.74 88888.00 2006-10-24 02:48:33.408 297 18201.82 78.05 52770.73 88888.00 2006-10-24 02:48:33.908 297 18201.85 78.09 52770.96 88888.00 2006-10-24 02:48:34.408 297 18201.84 78.10 52771.06 88888.00 2006-10-24 02:48:34.908 297 18201.86 78.02 52771.04 88888.00 2006-10-24 02:48:35.408 297 18201.84 78.00 52771.02 88888.00 2006-10-24 02:48:35.908 297 18201.69 77.90 52771.02 88888.00 2006-10-24 02:48:36.408 297 18201.70 77.91 52770.96 88888.00 2006-10-24 02:48:36.908 297 18201.85 77.94 52770.94 88888.00 2006-10-24 02:48:37.408 297 18201.85 78.02 52770.99 88888.00 2006-10-24 02:48:37.908 297 18201.75 78.05 52770.94 88888.00 2006-10-24 02:48:38.408 297 18201.76 78.04 52770.94 88888.00 2006-10-24 02:48:38.908 297 18201.73 78.09 52771.05 88888.00 2006-10-24 02:48:39.408 297 18201.60 78.08 52771.09 88888.00 2006-10-24 02:48:39.908 297 18201.70 78.07 52770.98 88888.00 2006-10-24 02:48:40.408 297 18201.81 78.12 52771.05 88888.00 2006-10-24 02:48:40.908 297 18201.65 78.12 52771.02 88888.00 2006-10-24 02:48:41.408 297 18201.57 78.05 52770.98 88888.00 2006-10-24 02:48:41.908 297 18201.68 78.02 52770.99 88888.00 2006-10-24 02:48:42.408 297 18201.86 78.08 52771.09 88888.00 2006-10-24 02:48:42.908 297 18201.82 78.00 52771.04 88888.00 2006-10-24 02:48:43.408 297 18201.76 77.96 52770.99 88888.00 2006-10-24 02:48:43.908 297 18201.75 78.04 52771.02 88888.00 2006-10-24 02:48:44.408 297 18201.77 78.05 52771.03 88888.00 2006-10-24 02:48:44.908 297 18201.79 78.09 52771.04 88888.00 2006-10-24 02:48:45.408 297 18201.80 78.08 52771.11 88888.00 2006-10-24 02:48:45.908 297 18201.80 78.12 52771.09 88888.00 2006-10-24 02:48:46.408 297 18201.90 78.10 52771.12 88888.00 2006-10-24 02:48:46.908 297 18202.00 77.97 52771.08 88888.00 2006-10-24 02:48:47.408 297 18202.00 77.98 52770.97 88888.00 2006-10-24 02:48:47.908 297 18201.92 78.06 52771.00 88888.00 2006-10-24 02:48:48.408 297 18201.98 78.09 52771.05 88888.00 2006-10-24 02:48:48.908 297 18201.97 78.12 52771.00 88888.00 2006-10-24 02:48:49.408 297 18201.96 78.12 52770.97 88888.00 2006-10-24 02:48:49.908 297 18201.98 78.09 52771.03 88888.00 2006-10-24 02:48:50.408 297 18201.91 78.04 52771.08 88888.00 2006-10-24 02:48:50.908 297 18202.02 78.04 52770.94 88888.00 2006-10-24 02:48:51.408 297 18201.98 78.04 52770.98 88888.00 2006-10-24 02:48:51.908 297 18201.83 78.06 52771.03 88888.00 2006-10-24 02:48:52.408 297 18201.87 78.01 52770.96 88888.00 2006-10-24 02:48:52.908 297 18201.66 77.94 52770.93 88888.00 2006-10-24 02:48:53.408 297 18201.91 77.91 52771.02 88888.00 2006-10-24 02:48:53.908 297 18202.01 77.97 52770.92 88888.00 2006-10-24 02:48:54.408 297 18202.01 77.97 52770.86 88888.00 2006-10-24 02:48:54.908 297 18202.00 77.97 52770.86 88888.00 2006-10-24 02:48:55.408 297 18202.06 77.89 52770.81 88888.00 2006-10-24 02:48:55.908 297 18202.09 77.78 52770.87 88888.00 2006-10-24 02:48:56.408 297 18202.07 77.82 52770.81 88888.00 2006-10-24 02:48:56.908 297 18201.93 77.87 52770.77 88888.00 2006-10-24 02:48:57.408 297 18201.88 77.88 52770.65 88888.00 2006-10-24 02:48:57.908 297 18201.95 77.88 52770.52 88888.00 2006-10-24 02:48:58.408 297 18201.91 77.82 52770.52 88888.00 2006-10-24 02:48:58.908 297 18201.87 77.76 52770.58 88888.00 2006-10-24 02:48:59.408 297 18201.85 77.79 52770.63 88888.00 2006-10-24 02:48:59.908 297 18201.86 77.84 52770.60 88888.00 2006-10-24 02:49:00.408 297 18202.04 77.90 52770.72 88888.00 2006-10-24 02:49:00.908 297 18202.00 77.91 52770.68 88888.00 2006-10-24 02:49:01.408 297 18202.08 77.87 52770.71 88888.00 2006-10-24 02:49:01.908 297 18202.15 77.88 52770.74 88888.00 2006-10-24 02:49:02.408 297 18202.11 77.96 52770.69 88888.00 2006-10-24 02:49:02.908 297 18202.08 78.01 52770.67 88888.00 2006-10-24 02:49:03.408 297 18202.04 77.99 52770.72 88888.00 2006-10-24 02:49:03.908 297 18202.03 77.94 52770.76 88888.00 2006-10-24 02:49:04.408 297 18202.08 77.98 52770.76 88888.00 2006-10-24 02:49:04.908 297 18202.14 78.02 52770.69 88888.00 2006-10-24 02:49:05.408 297 18202.07 77.94 52770.63 88888.00 2006-10-24 02:49:05.908 297 18202.12 77.98 52770.59 88888.00 2006-10-24 02:49:06.408 297 18201.93 78.04 52770.50 88888.00 2006-10-24 02:49:06.908 297 18202.02 78.03 52770.56 88888.00 2006-10-24 02:49:07.408 297 18201.91 78.05 52770.59 88888.00 2006-10-24 02:49:07.908 297 18201.80 78.00 52770.54 88888.00 2006-10-24 02:49:08.408 297 18201.82 78.03 52770.58 88888.00 2006-10-24 02:49:08.908 297 18201.94 78.05 52770.69 88888.00 2006-10-24 02:49:09.408 297 18201.87 78.01 52770.77 88888.00 2006-10-24 02:49:09.908 297 18202.00 78.00 52770.56 88888.00 2006-10-24 02:49:10.408 297 18201.95 77.99 52770.45 88888.00 2006-10-24 02:49:10.908 297 18201.98 78.05 52770.63 88888.00 2006-10-24 02:49:11.408 297 18202.03 78.02 52770.61 88888.00 2006-10-24 02:49:11.908 297 18202.07 78.02 52770.51 88888.00 2006-10-24 02:49:12.408 297 18202.09 77.97 52770.60 88888.00 2006-10-24 02:49:12.908 297 18202.16 77.98 52770.67 88888.00 2006-10-24 02:49:13.408 297 18202.01 78.02 52770.84 88888.00 2006-10-24 02:49:13.908 297 18201.93 78.01 52770.87 88888.00 2006-10-24 02:49:14.408 297 18202.05 78.01 52770.72 88888.00 2006-10-24 02:49:14.908 297 18202.05 78.02 52770.63 88888.00 2006-10-24 02:49:15.408 297 18202.04 78.08 52770.67 88888.00 2006-10-24 02:49:15.908 297 18202.06 77.97 52770.68 88888.00 2006-10-24 02:49:16.408 297 18201.98 77.89 52770.71 88888.00 2006-10-24 02:49:16.908 297 18201.88 77.95 52770.59 88888.00 2006-10-24 02:49:17.408 297 18201.93 78.00 52770.68 88888.00 2006-10-24 02:49:17.908 297 18202.02 77.97 52770.75 88888.00 2006-10-24 02:49:18.408 297 18201.97 77.97 52770.70 88888.00 2006-10-24 02:49:18.908 297 18201.93 77.95 52770.68 88888.00 2006-10-24 02:49:19.408 297 18201.94 77.96 52770.79 88888.00 2006-10-24 02:49:19.908 297 18202.09 78.04 52770.76 88888.00 2006-10-24 02:49:20.408 297 18201.93 78.04 52770.89 88888.00 2006-10-24 02:49:20.908 297 18201.71 77.97 52770.99 88888.00 2006-10-24 02:49:21.408 297 18201.84 78.04 52770.96 88888.00 2006-10-24 02:49:21.908 297 18201.94 78.00 52770.94 88888.00 2006-10-24 02:49:22.408 297 18201.83 77.97 52770.92 88888.00 2006-10-24 02:49:22.908 297 18201.91 78.01 52770.82 88888.00 2006-10-24 02:49:23.408 297 18202.07 78.03 52770.72 88888.00 2006-10-24 02:49:23.908 297 18201.98 78.04 52770.82 88888.00 2006-10-24 02:49:24.408 297 18201.97 78.06 52770.82 88888.00 2006-10-24 02:49:24.908 297 18202.06 78.13 52770.83 88888.00 2006-10-24 02:49:25.408 297 18202.08 78.12 52770.91 88888.00 2006-10-24 02:49:25.908 297 18202.06 78.01 52770.81 88888.00 2006-10-24 02:49:26.408 297 18202.04 78.04 52770.89 88888.00 2006-10-24 02:49:26.908 297 18201.92 78.04 52770.88 88888.00 2006-10-24 02:49:27.408 297 18201.81 77.95 52770.74 88888.00 2006-10-24 02:49:27.908 297 18201.83 77.97 52770.79 88888.00 2006-10-24 02:49:28.408 297 18201.93 78.01 52770.86 88888.00 2006-10-24 02:49:28.908 297 18202.02 78.04 52770.79 88888.00 2006-10-24 02:49:29.408 297 18201.95 78.00 52770.74 88888.00 2006-10-24 02:49:29.908 297 18201.98 78.06 52770.71 88888.00 2006-10-24 02:49:30.408 297 18202.05 78.03 52770.68 88888.00 2006-10-24 02:49:30.908 297 18202.02 78.01 52770.74 88888.00 2006-10-24 02:49:31.408 297 18201.98 77.99 52770.85 88888.00 2006-10-24 02:49:31.908 297 18201.94 77.99 52770.70 88888.00 2006-10-24 02:49:32.408 297 18201.97 78.03 52770.69 88888.00 2006-10-24 02:49:32.908 297 18201.98 78.02 52770.73 88888.00 2006-10-24 02:49:33.408 297 18201.84 77.97 52770.85 88888.00 2006-10-24 02:49:33.908 297 18201.86 77.91 52771.09 88888.00 2006-10-24 02:49:34.408 297 18201.93 77.97 52771.02 88888.00 2006-10-24 02:49:34.908 297 18202.03 78.01 52770.84 88888.00 2006-10-24 02:49:35.408 297 18201.95 78.03 52770.81 88888.00 2006-10-24 02:49:35.908 297 18201.76 77.91 52770.80 88888.00 2006-10-24 02:49:36.408 297 18201.83 77.88 52770.70 88888.00 2006-10-24 02:49:36.908 297 18201.90 77.91 52770.81 88888.00 2006-10-24 02:49:37.408 297 18201.75 77.97 52770.71 88888.00 2006-10-24 02:49:37.908 297 18201.79 77.97 52770.72 88888.00 2006-10-24 02:49:38.408 297 18201.79 78.07 52770.80 88888.00 2006-10-24 02:49:38.908 297 18201.74 78.16 52770.84 88888.00 2006-10-24 02:49:39.408 297 18201.79 78.20 52770.89 88888.00 2006-10-24 02:49:39.908 297 18202.01 78.15 52770.77 88888.00 2006-10-24 02:49:40.408 297 18202.03 78.13 52770.72 88888.00 2006-10-24 02:49:40.908 297 18201.90 78.18 52770.72 88888.00 2006-10-24 02:49:41.408 297 18202.18 78.18 52770.74 88888.00 2006-10-24 02:49:41.908 297 18202.15 78.05 52770.72 88888.00 2006-10-24 02:49:42.408 297 18202.00 78.07 52770.69 88888.00 2006-10-24 02:49:42.908 297 18202.00 78.15 52770.80 88888.00 2006-10-24 02:49:43.408 297 18202.02 78.15 52770.82 88888.00 2006-10-24 02:49:43.908 297 18202.02 78.11 52770.70 88888.00 2006-10-24 02:49:44.408 297 18202.04 78.12 52770.81 88888.00 2006-10-24 02:49:44.908 297 18201.98 78.18 52770.88 88888.00 2006-10-24 02:49:45.408 297 18202.03 78.07 52770.80 88888.00 2006-10-24 02:49:45.908 297 18202.09 78.09 52770.87 88888.00 2006-10-24 02:49:46.408 297 18202.14 78.16 52771.00 88888.00 2006-10-24 02:49:46.908 297 18202.00 78.12 52771.05 88888.00 2006-10-24 02:49:47.408 297 18201.90 78.13 52771.05 88888.00 2006-10-24 02:49:47.908 297 18201.96 78.20 52771.00 88888.00 2006-10-24 02:49:48.408 297 18202.08 78.20 52770.95 88888.00 2006-10-24 02:49:48.908 297 18201.97 78.29 52770.96 88888.00 2006-10-24 02:49:49.408 297 18201.95 78.26 52770.92 88888.00 2006-10-24 02:49:49.908 297 18201.86 78.18 52770.99 88888.00 2006-10-24 02:49:50.408 297 18201.96 78.22 52770.93 88888.00 2006-10-24 02:49:50.908 297 18201.94 78.29 52770.86 88888.00 2006-10-24 02:49:51.408 297 18201.87 78.24 52770.91 88888.00 2006-10-24 02:49:51.908 297 18201.98 78.24 52770.82 88888.00 2006-10-24 02:49:52.405 297 18201.97 78.30 52770.91 88888.00 2006-10-24 02:49:52.905 297 18201.82 78.29 52771.02 88888.00 2006-10-24 02:49:53.405 297 18201.94 78.18 52771.18 88888.00 2006-10-24 02:49:53.905 297 18201.95 78.19 52771.19 88888.00 2006-10-24 02:49:54.405 297 18202.01 78.22 52771.06 88888.00 2006-10-24 02:49:54.905 297 18201.75 78.20 52770.93 88888.00 2006-10-24 02:49:55.405 297 18201.90 78.18 52770.84 88888.00 2006-10-24 02:49:55.905 297 18202.02 78.20 52770.92 88888.00 2006-10-24 02:49:56.405 297 18202.07 78.13 52770.94 88888.00 2006-10-24 02:49:56.905 297 18202.03 78.12 52770.98 88888.00 2006-10-24 02:49:57.405 297 18202.16 78.20 52770.99 88888.00 2006-10-24 02:49:57.905 297 18202.20 78.20 52771.05 88888.00 2006-10-24 02:49:58.405 297 18202.06 78.12 52771.07 88888.00 2006-10-24 02:49:58.905 297 18202.15 78.11 52771.07 88888.00 2006-10-24 02:49:59.405 297 18202.23 78.22 52771.14 88888.00 2006-10-24 02:49:59.905 297 18202.05 78.26 52771.09 88888.00 2006-10-24 02:50:00.405 297 18202.03 78.23 52771.05 88888.00 2006-10-24 02:50:00.905 297 18202.03 78.11 52770.95 88888.00 2006-10-24 02:50:01.405 297 18202.08 78.14 52770.93 88888.00 2006-10-24 02:50:01.905 297 18202.02 78.15 52770.86 88888.00 2006-10-24 02:50:02.405 297 18202.00 78.11 52770.80 88888.00 2006-10-24 02:50:02.905 297 18201.95 78.10 52770.97 88888.00 2006-10-24 02:50:03.405 297 18201.95 78.16 52770.97 88888.00 2006-10-24 02:50:03.905 297 18202.00 78.13 52770.91 88888.00 2006-10-24 02:50:04.405 297 18202.09 78.21 52770.94 88888.00 2006-10-24 02:50:04.905 297 18201.98 78.23 52771.03 88888.00 2006-10-24 02:50:05.405 297 18202.02 78.31 52770.96 88888.00 2006-10-24 02:50:05.905 297 18201.96 78.28 52770.98 88888.00 2006-10-24 02:50:06.405 297 18201.86 78.18 52771.00 88888.00 2006-10-24 02:50:06.905 297 18201.60 78.17 52771.02 88888.00 2006-10-24 02:50:07.405 297 18201.88 78.20 52771.06 88888.00 2006-10-24 02:50:07.905 297 18202.06 78.18 52770.99 88888.00 2006-10-24 02:50:08.405 297 18202.02 78.19 52770.98 88888.00 2006-10-24 02:50:08.905 297 18202.06 78.21 52770.85 88888.00 2006-10-24 02:50:09.405 297 18201.81 78.22 52770.86 88888.00 2006-10-24 02:50:09.905 297 18201.90 78.23 52770.89 88888.00 2006-10-24 02:50:10.405 297 18201.92 78.24 52770.92 88888.00 2006-10-24 02:50:10.905 297 18201.92 78.22 52770.99 88888.00 2006-10-24 02:50:11.405 297 18201.97 78.18 52770.86 88888.00 2006-10-24 02:50:11.905 297 18202.14 78.12 52770.79 88888.00 2006-10-24 02:50:12.405 297 18202.16 78.15 52770.80 88888.00 2006-10-24 02:50:12.905 297 18202.12 78.12 52770.76 88888.00 2006-10-24 02:50:13.405 297 18202.14 78.04 52770.74 88888.00 2006-10-24 02:50:13.905 297 18202.08 78.01 52770.76 88888.00 2006-10-24 02:50:14.405 297 18201.92 78.09 52770.85 88888.00 2006-10-24 02:50:14.905 297 18201.86 78.12 52770.98 88888.00 2006-10-24 02:50:15.405 297 18201.84 78.10 52771.05 88888.00 2006-10-24 02:50:15.905 297 18201.85 78.10 52770.99 88888.00 2006-10-24 02:50:16.405 297 18201.86 78.12 52771.02 88888.00 2006-10-24 02:50:16.905 297 18201.94 78.22 52770.91 88888.00 2006-10-24 02:50:17.405 297 18201.88 78.19 52770.89 88888.00 2006-10-24 02:50:17.905 297 18202.06 78.18 52770.98 88888.00 2006-10-24 02:50:18.405 297 18201.97 78.21 52770.99 88888.00 2006-10-24 02:50:18.905 297 18201.92 78.15 52771.00 88888.00 2006-10-24 02:50:19.405 297 18201.94 78.20 52771.03 88888.00 2006-10-24 02:50:19.905 297 18201.91 78.23 52771.06 88888.00 2006-10-24 02:50:20.405 297 18201.79 78.18 52771.12 88888.00 2006-10-24 02:50:20.905 297 18201.87 78.11 52771.00 88888.00 2006-10-24 02:50:21.405 297 18201.93 78.20 52771.03 88888.00 2006-10-24 02:50:21.905 297 18201.93 78.20 52770.96 88888.00 2006-10-24 02:50:22.405 297 18201.96 78.20 52770.92 88888.00 2006-10-24 02:50:22.905 297 18201.98 78.23 52770.85 88888.00 2006-10-24 02:50:23.405 297 18201.94 78.21 52770.97 88888.00 2006-10-24 02:50:23.905 297 18201.98 78.19 52770.89 88888.00 2006-10-24 02:50:24.405 297 18201.92 78.23 52770.99 88888.00 2006-10-24 02:50:24.905 297 18201.94 78.20 52770.88 88888.00 2006-10-24 02:50:25.405 297 18201.80 78.26 52770.67 88888.00 2006-10-24 02:50:25.905 297 18201.98 78.29 52770.82 88888.00 2006-10-24 02:50:26.405 297 18202.04 78.35 52771.05 88888.00 2006-10-24 02:50:26.905 297 18202.02 78.35 52770.98 88888.00 2006-10-24 02:50:27.405 297 18202.15 78.37 52771.07 88888.00 2006-10-24 02:50:27.905 297 18202.22 78.33 52771.16 88888.00 2006-10-24 02:50:28.405 297 18202.25 78.26 52770.93 88888.00 2006-10-24 02:50:28.905 297 18202.09 78.30 52770.97 88888.00 2006-10-24 02:50:29.405 297 18202.12 78.29 52770.99 88888.00 2006-10-24 02:50:29.905 297 18202.09 78.28 52770.95 88888.00 2006-10-24 02:50:30.405 297 18202.07 78.29 52771.04 88888.00 2006-10-24 02:50:30.905 297 18202.13 78.31 52770.89 88888.00 2006-10-24 02:50:31.405 297 18202.12 78.31 52770.79 88888.00 2006-10-24 02:50:31.905 297 18202.08 78.33 52770.93 88888.00 2006-10-24 02:50:32.405 297 18202.09 78.32 52770.99 88888.00 2006-10-24 02:50:32.905 297 18202.16 78.34 52771.05 88888.00 2006-10-24 02:50:33.405 297 18202.16 78.22 52771.08 88888.00 2006-10-24 02:50:33.905 297 18202.05 78.18 52771.20 88888.00 2006-10-24 02:50:34.405 297 18202.04 78.30 52771.25 88888.00 2006-10-24 02:50:34.905 297 18202.09 78.38 52771.10 88888.00 2006-10-24 02:50:35.405 297 18202.04 78.37 52770.99 88888.00 2006-10-24 02:50:35.905 297 18202.08 78.34 52771.03 88888.00 2006-10-24 02:50:36.405 297 18202.11 78.30 52771.04 88888.00 2006-10-24 02:50:36.905 297 18202.15 78.31 52771.05 88888.00 2006-10-24 02:50:37.405 297 18202.13 78.21 52770.87 88888.00 2006-10-24 02:50:37.905 297 18202.11 78.29 52770.89 88888.00 2006-10-24 02:50:38.405 297 18202.14 78.29 52770.82 88888.00 2006-10-24 02:50:38.905 297 18202.20 78.32 52770.64 88888.00 2006-10-24 02:50:39.405 297 18202.12 78.35 52770.62 88888.00 2006-10-24 02:50:39.905 297 18202.01 78.36 52770.65 88888.00 2006-10-24 02:50:40.405 297 18201.93 78.28 52770.77 88888.00 2006-10-24 02:50:40.905 297 18201.85 78.25 52770.91 88888.00 2006-10-24 02:50:41.405 297 18201.87 78.20 52771.00 88888.00 2006-10-24 02:50:41.905 297 18201.96 78.28 52771.00 88888.00 2006-10-24 02:50:42.405 297 18201.92 78.36 52770.96 88888.00 2006-10-24 02:50:42.905 297 18201.92 78.35 52770.98 88888.00 2006-10-24 02:50:43.405 297 18202.00 78.30 52771.10 88888.00 2006-10-24 02:50:43.905 297 18202.03 78.32 52771.10 88888.00 2006-10-24 02:50:44.405 297 18202.05 78.33 52771.07 88888.00 2006-10-24 02:50:44.905 297 18202.02 78.43 52770.98 88888.00 2006-10-24 02:50:45.405 297 18201.94 78.37 52771.02 88888.00 2006-10-24 02:50:45.905 297 18201.90 78.34 52771.04 88888.00 2006-10-24 02:50:46.405 297 18201.88 78.29 52771.09 88888.00 2006-10-24 02:50:46.905 297 18201.94 78.16 52771.10 88888.00 2006-10-24 02:50:47.405 297 18202.07 78.17 52771.16 88888.00 2006-10-24 02:50:47.905 297 18202.05 78.33 52771.04 88888.00 2006-10-24 02:50:48.405 297 18201.90 78.34 52770.86 88888.00 2006-10-24 02:50:48.905 297 18201.86 78.33 52770.89 88888.00 2006-10-24 02:50:49.405 297 18201.96 78.31 52770.94 88888.00 2006-10-24 02:50:49.905 297 18202.04 78.34 52770.93 88888.00 2006-10-24 02:50:50.405 297 18201.92 78.37 52770.89 88888.00 2006-10-24 02:50:50.905 297 18201.93 78.28 52770.83 88888.00 2006-10-24 02:50:51.405 297 18201.97 78.30 52770.73 88888.00 2006-10-24 02:50:51.905 297 18201.96 78.36 52770.74 88888.00 2006-10-24 02:50:52.405 297 18201.97 78.41 52770.85 88888.00 2006-10-24 02:50:52.905 297 18201.88 78.38 52770.92 88888.00 2006-10-24 02:50:53.405 297 18201.76 78.25 52770.95 88888.00 2006-10-24 02:50:53.905 297 18201.87 78.20 52770.94 88888.00 2006-10-24 02:50:54.405 297 18201.90 78.18 52770.91 88888.00 2006-10-24 02:50:54.905 297 18201.79 78.22 52770.92 88888.00 2006-10-24 02:50:55.405 297 18201.84 78.34 52770.87 88888.00 2006-10-24 02:50:55.905 297 18201.86 78.31 52770.82 88888.00 2006-10-24 02:50:56.405 297 18201.90 78.29 52770.77 88888.00 2006-10-24 02:50:56.905 297 18201.93 78.30 52770.79 88888.00 2006-10-24 02:50:57.405 297 18201.90 78.34 52770.82 88888.00 2006-10-24 02:50:57.905 297 18201.84 78.29 52770.84 88888.00 2006-10-24 02:50:58.405 297 18201.69 78.36 52770.89 88888.00 2006-10-24 02:50:58.905 297 18201.76 78.38 52770.82 88888.00 2006-10-24 02:50:59.405 297 18201.82 78.33 52770.83 88888.00 2006-10-24 02:50:59.905 297 18201.79 78.31 52770.99 88888.00 2006-10-24 02:51:00.405 297 18201.81 78.30 52771.04 88888.00 2006-10-24 02:51:00.905 297 18201.84 78.36 52770.98 88888.00 2006-10-24 02:51:01.405 297 18201.90 78.36 52771.03 88888.00 2006-10-24 02:51:01.905 297 18201.93 78.29 52771.08 88888.00 2006-10-24 02:51:02.405 297 18201.91 78.17 52771.12 88888.00 2006-10-24 02:51:02.905 297 18201.92 78.13 52771.12 88888.00 2006-10-24 02:51:03.405 297 18201.76 78.16 52771.11 88888.00 2006-10-24 02:51:03.905 297 18201.90 78.15 52771.03 88888.00 2006-10-24 02:51:04.405 297 18201.94 78.14 52771.00 88888.00 2006-10-24 02:51:04.905 297 18201.88 78.11 52770.95 88888.00 2006-10-24 02:51:05.405 297 18201.65 78.07 52771.09 88888.00 2006-10-24 02:51:05.905 297 18201.84 78.10 52771.15 88888.00 2006-10-24 02:51:06.405 297 18201.98 78.19 52771.07 88888.00 2006-10-24 02:51:06.905 297 18201.86 78.21 52771.09 88888.00 2006-10-24 02:51:07.405 297 18201.79 78.30 52771.08 88888.00 2006-10-24 02:51:07.905 297 18201.82 78.33 52771.08 88888.00 2006-10-24 02:51:08.405 297 18201.86 78.30 52771.02 88888.00 2006-10-24 02:51:08.905 297 18201.74 78.26 52770.97 88888.00 2006-10-24 02:51:09.405 297 18201.83 78.12 52771.02 88888.00 2006-10-24 02:51:09.905 297 18202.01 78.10 52771.07 88888.00 2006-10-24 02:51:10.405 297 18202.03 78.20 52771.09 88888.00 2006-10-24 02:51:10.905 297 18201.92 78.23 52771.10 88888.00 2006-10-24 02:51:11.405 297 18201.76 78.28 52771.02 88888.00 2006-10-24 02:51:11.905 297 18201.75 78.23 52770.94 88888.00 2006-10-24 02:51:12.405 297 18201.82 78.29 52770.97 88888.00 2006-10-24 02:51:12.905 297 18201.83 78.34 52770.89 88888.00 2006-10-24 02:51:13.405 297 18201.86 78.34 52770.93 88888.00 2006-10-24 02:51:13.905 297 18201.86 78.30 52771.02 88888.00 2006-10-24 02:51:14.405 297 18201.87 78.26 52770.93 88888.00 2006-10-24 02:51:14.905 297 18201.92 78.21 52770.89 88888.00 2006-10-24 02:51:15.405 297 18201.94 78.16 52770.95 88888.00 2006-10-24 02:51:15.905 297 18201.80 78.20 52770.97 88888.00 2006-10-24 02:51:16.405 297 18201.74 78.21 52770.97 88888.00 2006-10-24 02:51:16.905 297 18201.65 78.31 52770.94 88888.00 2006-10-24 02:51:17.405 297 18201.66 78.29 52770.94 88888.00 2006-10-24 02:51:17.905 297 18201.83 78.28 52770.92 88888.00 2006-10-24 02:51:18.405 297 18201.84 78.23 52770.79 88888.00 2006-10-24 02:51:18.905 297 18201.79 78.23 52770.80 88888.00 2006-10-24 02:51:19.405 297 18201.90 78.25 52770.79 88888.00 2006-10-24 02:51:19.905 297 18201.91 78.29 52770.82 88888.00 2006-10-24 02:51:20.405 297 18201.62 78.29 52770.97 88888.00 2006-10-24 02:51:20.905 297 18201.62 78.36 52770.97 88888.00 2006-10-24 02:51:21.405 297 18201.71 78.34 52771.02 88888.00 2006-10-24 02:51:21.905 297 18201.70 78.35 52771.17 88888.00 2006-10-24 02:51:22.405 297 18201.68 78.33 52771.04 88888.00 2006-10-24 02:51:22.905 297 18201.61 78.36 52770.96 88888.00 2006-10-24 02:51:23.405 297 18201.68 78.37 52770.99 88888.00 2006-10-24 02:51:23.905 297 18201.72 78.29 52770.93 88888.00 2006-10-24 02:51:24.405 297 18201.65 78.33 52770.97 88888.00 2006-10-24 02:51:24.905 297 18201.61 78.37 52771.07 88888.00 2006-10-24 02:51:25.405 297 18201.68 78.34 52771.08 88888.00 2006-10-24 02:51:25.905 297 18201.61 78.31 52771.22 88888.00 2006-10-24 02:51:26.405 297 18201.49 78.28 52771.14 88888.00 2006-10-24 02:51:26.905 297 18201.58 78.32 52771.11 88888.00 2006-10-24 02:51:27.405 297 18201.69 78.29 52770.97 88888.00 2006-10-24 02:51:27.905 297 18201.68 78.29 52770.91 88888.00 2006-10-24 02:51:28.405 297 18201.52 78.25 52771.02 88888.00 2006-10-24 02:51:28.905 297 18201.49 78.25 52771.10 88888.00 2006-10-24 02:51:29.405 297 18201.60 78.24 52771.17 88888.00 2006-10-24 02:51:29.905 297 18201.59 78.18 52771.00 88888.00 2006-10-24 02:51:30.405 297 18201.58 78.20 52770.89 88888.00 2006-10-24 02:51:30.905 297 18201.72 78.23 52770.97 88888.00 2006-10-24 02:51:31.405 297 18201.74 78.15 52770.97 88888.00 2006-10-24 02:51:31.905 297 18201.70 78.15 52770.95 88888.00 2006-10-24 02:51:32.405 297 18201.64 78.23 52770.97 88888.00 2006-10-24 02:51:32.905 297 18201.46 78.30 52770.95 88888.00 2006-10-24 02:51:33.405 297 18201.48 78.20 52770.85 88888.00 2006-10-24 02:51:33.905 297 18201.52 78.25 52770.87 88888.00 2006-10-24 02:51:34.405 297 18201.46 78.31 52770.86 88888.00 2006-10-24 02:51:34.905 297 18201.50 78.31 52770.83 88888.00 2006-10-24 02:51:35.405 297 18201.64 78.29 52770.85 88888.00 2006-10-24 02:51:35.905 297 18201.54 78.25 52770.86 88888.00 2006-10-24 02:51:36.405 297 18201.53 78.16 52770.88 88888.00 2006-10-24 02:51:36.905 297 18201.61 78.18 52770.93 88888.00 2006-10-24 02:51:37.405 297 18201.63 78.23 52770.93 88888.00 2006-10-24 02:51:37.905 297 18201.59 78.22 52770.91 88888.00 2006-10-24 02:51:38.405 297 18201.51 78.18 52771.00 88888.00 2006-10-24 02:51:38.905 297 18201.62 78.18 52771.02 88888.00 2006-10-24 02:51:39.405 297 18201.72 78.24 52771.02 88888.00 2006-10-24 02:51:39.905 297 18201.63 78.21 52771.00 88888.00 2006-10-24 02:51:40.405 297 18201.52 78.16 52770.99 88888.00 2006-10-24 02:51:40.905 297 18201.55 78.12 52771.02 88888.00 2006-10-24 02:51:41.405 297 18201.51 78.15 52770.97 88888.00 2006-10-24 02:51:41.905 297 18201.44 78.13 52770.93 88888.00 2006-10-24 02:51:42.405 297 18201.43 78.10 52770.92 88888.00 2006-10-24 02:51:42.905 297 18201.47 78.15 52771.06 88888.00 2006-10-24 02:51:43.405 297 18201.49 78.14 52770.92 88888.00 2006-10-24 02:51:43.905 297 18201.63 78.08 52770.92 88888.00 2006-10-24 02:51:44.405 297 18201.62 78.03 52770.98 88888.00 2006-10-24 02:51:44.905 297 18201.62 78.05 52770.96 88888.00 2006-10-24 02:51:45.405 297 18201.63 78.02 52770.93 88888.00 2006-10-24 02:51:45.905 297 18201.63 77.98 52770.97 88888.00 2006-10-24 02:51:46.405 297 18201.46 77.95 52771.07 88888.00 2006-10-24 02:51:46.905 297 18201.52 78.07 52771.06 88888.00 2006-10-24 02:51:47.405 297 18201.55 78.14 52770.97 88888.00 2006-10-24 02:51:47.905 297 18201.50 78.13 52771.06 88888.00 2006-10-24 02:51:48.405 297 18201.51 78.11 52771.12 88888.00 2006-10-24 02:51:48.905 297 18201.52 78.08 52771.03 88888.00 2006-10-24 02:51:49.405 297 18201.51 78.02 52770.99 88888.00 2006-10-24 02:51:49.905 297 18201.46 78.11 52771.06 88888.00 2006-10-24 02:51:50.405 297 18201.47 78.03 52771.06 88888.00 2006-10-24 02:51:50.905 297 18201.43 77.99 52771.12 88888.00 2006-10-24 02:51:51.405 297 18201.58 77.99 52770.99 88888.00 2006-10-24 02:51:51.905 297 18201.50 77.98 52770.91 88888.00 2006-10-24 02:51:52.405 297 18201.46 77.96 52770.92 88888.00 2006-10-24 02:51:52.905 297 18201.58 77.95 52770.98 88888.00 2006-10-24 02:51:53.405 297 18201.65 77.92 52770.79 88888.00 2006-10-24 02:51:53.905 297 18201.63 77.96 52770.74 88888.00 2006-10-24 02:51:54.405 297 18201.66 77.98 52770.95 88888.00 2006-10-24 02:51:54.905 297 18201.52 78.01 52770.92 88888.00 2006-10-24 02:51:55.405 297 18201.54 78.02 52770.86 88888.00 2006-10-24 02:51:55.905 297 18201.49 77.98 52771.04 88888.00 2006-10-24 02:51:56.405 297 18201.44 78.06 52771.15 88888.00 2006-10-24 02:51:56.905 297 18201.33 77.99 52771.15 88888.00 2006-10-24 02:51:57.405 297 18201.33 77.87 52771.05 88888.00 2006-10-24 02:51:57.905 297 18201.40 77.91 52771.10 88888.00 2006-10-24 02:51:58.405 297 18201.53 77.97 52771.09 88888.00 2006-10-24 02:51:58.905 297 18201.60 77.97 52771.00 88888.00 2006-10-24 02:51:59.405 297 18201.59 78.00 52770.81 88888.00 2006-10-24 02:51:59.905 297 18201.63 78.03 52770.83 88888.00 2006-10-24 02:52:00.405 297 18201.73 77.97 52770.93 88888.00 2006-10-24 02:52:00.905 297 18201.75 77.92 52770.96 88888.00 2006-10-24 02:52:01.405 297 18201.63 77.88 52771.07 88888.00 2006-10-24 02:52:01.905 297 18201.54 77.90 52771.04 88888.00 2006-10-24 02:52:02.405 297 18201.54 77.89 52770.98 88888.00 2006-10-24 02:52:02.905 297 18201.47 77.94 52770.99 88888.00 2006-10-24 02:52:03.405 297 18201.55 77.98 52770.98 88888.00 2006-10-24 02:52:03.905 297 18201.47 77.95 52770.98 88888.00 2006-10-24 02:52:04.405 297 18201.26 77.90 52771.00 88888.00 2006-10-24 02:52:04.905 297 18201.28 77.84 52770.91 88888.00 2006-10-24 02:52:05.405 297 18201.18 77.84 52770.85 88888.00 2006-10-24 02:52:05.905 297 18201.31 77.87 52770.93 88888.00 2006-10-24 02:52:06.405 297 18201.40 78.04 52770.95 88888.00 2006-10-24 02:52:06.905 297 18201.46 77.98 52771.00 88888.00 2006-10-24 02:52:07.405 297 18201.40 77.92 52770.99 88888.00 2006-10-24 02:52:07.905 297 18201.37 77.94 52770.88 88888.00 2006-10-24 02:52:08.405 297 18201.42 77.99 52770.80 88888.00 2006-10-24 02:52:08.905 297 18201.43 77.90 52770.73 88888.00 2006-10-24 02:52:09.405 297 18201.36 77.92 52770.84 88888.00 2006-10-24 02:52:09.905 297 18201.37 77.91 52771.00 88888.00 2006-10-24 02:52:10.405 297 18201.33 77.86 52770.98 88888.00 2006-10-24 02:52:10.905 297 18201.35 77.87 52770.88 88888.00 2006-10-24 02:52:11.405 297 18201.35 77.91 52770.96 88888.00 2006-10-24 02:52:11.905 297 18201.37 77.97 52770.89 88888.00 2006-10-24 02:52:12.405 297 18201.37 78.03 52770.69 88888.00 2006-10-24 02:52:12.905 297 18201.39 78.02 52770.70 88888.00 2006-10-24 02:52:13.405 297 18201.30 77.98 52770.75 88888.00 2006-10-24 02:52:13.905 297 18201.40 77.95 52770.81 88888.00 2006-10-24 02:52:14.405 297 18201.46 77.96 52770.79 88888.00 2006-10-24 02:52:14.905 297 18201.42 78.06 52770.71 88888.00 2006-10-24 02:52:15.405 297 18201.47 78.12 52770.76 88888.00 2006-10-24 02:52:15.905 297 18201.54 78.03 52770.88 88888.00 2006-10-24 02:52:16.405 297 18201.60 77.97 52770.86 88888.00 2006-10-24 02:52:16.905 297 18201.53 77.99 52770.84 88888.00 2006-10-24 02:52:17.405 297 18201.38 77.96 52770.84 88888.00 2006-10-24 02:52:17.905 297 18201.39 78.08 52770.85 88888.00 2006-10-24 02:52:18.405 297 18201.36 78.12 52770.72 88888.00 2006-10-24 02:52:18.905 297 18201.27 78.07 52770.61 88888.00 2006-10-24 02:52:19.405 297 18201.37 78.03 52770.67 88888.00 2006-10-24 02:52:19.905 297 18201.32 77.90 52770.84 88888.00 2006-10-24 02:52:20.405 297 18201.35 77.92 52770.88 88888.00 2006-10-24 02:52:20.905 297 18201.29 78.00 52770.86 88888.00 2006-10-24 02:52:21.405 297 18201.30 77.95 52770.99 88888.00 2006-10-24 02:52:21.905 297 18201.47 77.96 52771.08 88888.00 2006-10-24 02:52:22.405 297 18201.37 77.96 52771.02 88888.00 2006-10-24 02:52:22.905 297 18201.30 78.02 52771.08 88888.00 2006-10-24 02:52:23.405 297 18201.22 77.97 52771.23 88888.00 2006-10-24 02:52:23.905 297 18201.25 78.01 52771.27 88888.00 2006-10-24 02:52:24.405 297 18201.38 78.04 52771.28 88888.00 2006-10-24 02:52:24.905 297 18201.40 78.05 52771.10 88888.00 2006-10-24 02:52:25.405 297 18201.38 78.05 52770.99 88888.00 2006-10-24 02:52:25.905 297 18201.27 77.98 52770.97 88888.00 2006-10-24 02:52:26.405 297 18201.25 78.02 52771.00 88888.00 2006-10-24 02:52:26.905 297 18201.31 77.98 52770.98 88888.00 2006-10-24 02:52:27.405 297 18201.38 77.92 52771.02 88888.00 2006-10-24 02:52:27.905 297 18201.37 77.92 52770.86 88888.00 2006-10-24 02:52:28.405 297 18201.39 77.95 52770.81 88888.00 2006-10-24 02:52:28.905 297 18201.32 77.88 52770.84 88888.00 2006-10-24 02:52:29.405 297 18201.36 77.96 52770.75 88888.00 2006-10-24 02:52:29.905 297 18201.44 77.96 52770.81 88888.00 2006-10-24 02:52:30.405 297 18201.36 77.96 52770.82 88888.00 2006-10-24 02:52:30.905 297 18201.37 77.94 52770.91 88888.00 2006-10-24 02:52:31.405 297 18201.36 77.88 52770.85 88888.00 2006-10-24 02:52:31.905 297 18201.31 77.94 52770.75 88888.00 2006-10-24 02:52:32.405 297 18201.28 77.92 52770.89 88888.00 2006-10-24 02:52:32.905 297 18201.33 77.92 52770.96 88888.00 2006-10-24 02:52:33.405 297 18201.41 77.97 52770.92 88888.00 2006-10-24 02:52:33.905 297 18201.43 77.96 52770.87 88888.00 2006-10-24 02:52:34.405 297 18201.46 77.95 52770.87 88888.00 2006-10-24 02:52:34.905 297 18201.41 78.05 52770.92 88888.00 2006-10-24 02:52:35.405 297 18201.40 78.03 52770.93 88888.00 2006-10-24 02:52:35.905 297 18201.35 77.99 52770.99 88888.00 2006-10-24 02:52:36.405 297 18201.30 77.96 52770.95 88888.00 2006-10-24 02:52:36.905 297 18201.28 77.95 52770.86 88888.00 2006-10-24 02:52:37.405 297 18201.25 77.94 52770.77 88888.00 2006-10-24 02:52:37.905 297 18201.40 77.92 52770.71 88888.00 2006-10-24 02:52:38.405 297 18201.36 77.95 52770.79 88888.00 2006-10-24 02:52:38.905 297 18201.30 78.03 52770.81 88888.00 2006-10-24 02:52:39.405 297 18201.38 77.99 52770.73 88888.00 2006-10-24 02:52:39.905 297 18201.37 77.98 52770.70 88888.00 2006-10-24 02:52:40.405 297 18201.38 77.87 52770.76 88888.00 2006-10-24 02:52:40.905 297 18201.50 77.88 52770.71 88888.00 2006-10-24 02:52:41.405 297 18201.52 77.96 52770.64 88888.00 2006-10-24 02:52:41.905 297 18201.44 77.92 52770.67 88888.00 2006-10-24 02:52:42.405 297 18201.51 77.94 52770.64 88888.00 2006-10-24 02:52:42.905 297 18201.43 77.80 52770.63 88888.00 2006-10-24 02:52:43.405 297 18201.41 77.84 52770.59 88888.00 2006-10-24 02:52:43.905 297 18201.43 77.96 52770.67 88888.00 2006-10-24 02:52:44.405 297 18201.46 77.96 52770.61 88888.00 2006-10-24 02:52:44.905 297 18201.38 77.97 52770.68 88888.00 2006-10-24 02:52:45.405 297 18201.38 78.01 52770.72 88888.00 2006-10-24 02:52:45.905 297 18201.41 77.94 52770.69 88888.00 2006-10-24 02:52:46.405 297 18201.35 77.87 52770.71 88888.00 2006-10-24 02:52:46.905 297 18201.31 77.89 52770.77 88888.00 2006-10-24 02:52:47.405 297 18201.30 77.94 52770.77 88888.00 2006-10-24 02:52:47.905 297 18201.61 77.96 52770.73 88888.00 2006-10-24 02:52:48.405 297 18201.51 77.95 52770.58 88888.00 2006-10-24 02:52:48.905 297 18201.42 77.90 52770.53 88888.00 2006-10-24 02:52:49.405 297 18201.48 77.98 52770.60 88888.00 2006-10-24 02:52:49.905 297 18201.50 77.99 52770.63 88888.00 2006-10-24 02:52:50.405 297 18201.50 77.96 52770.63 88888.00 2006-10-24 02:52:50.905 297 18201.43 77.94 52770.58 88888.00 2006-10-24 02:52:51.405 297 18201.46 77.95 52770.67 88888.00 2006-10-24 02:52:51.905 297 18201.52 77.98 52770.72 88888.00 2006-10-24 02:52:52.405 297 18201.61 78.01 52770.58 88888.00 2006-10-24 02:52:52.905 297 18201.65 78.00 52770.69 88888.00 2006-10-24 02:52:53.405 297 18201.69 77.97 52770.71 88888.00 2006-10-24 02:52:53.905 297 18201.58 77.96 52770.77 88888.00 2006-10-24 02:52:54.405 297 18201.49 77.95 52770.75 88888.00 2006-10-24 02:52:54.905 297 18201.58 77.98 52770.63 88888.00 2006-10-24 02:52:55.405 297 18201.58 77.92 52770.60 88888.00 2006-10-24 02:52:55.905 297 18201.53 77.88 52770.74 88888.00 2006-10-24 02:52:56.405 297 18201.52 77.91 52770.81 88888.00 2006-10-24 02:52:56.905 297 18201.57 77.89 52770.87 88888.00 2006-10-24 02:52:57.405 297 18201.52 77.95 52770.82 88888.00 2006-10-24 02:52:57.905 297 18201.52 77.88 52770.86 88888.00 2006-10-24 02:52:58.405 297 18201.61 77.86 52770.77 88888.00 2006-10-24 02:52:58.905 297 18201.54 77.88 52770.71 88888.00 2006-10-24 02:52:59.405 297 18201.51 77.89 52770.73 88888.00 2006-10-24 02:52:59.905 297 18201.43 77.88 52770.83 88888.00 2006-10-24 02:53:00.405 297 18201.52 77.83 52770.87 88888.00 2006-10-24 02:53:00.905 297 18201.61 77.90 52770.81 88888.00 2006-10-24 02:53:01.405 297 18201.54 77.91 52770.93 88888.00 2006-10-24 02:53:01.905 297 18201.52 77.83 52770.91 88888.00 2006-10-24 02:53:02.405 297 18201.58 77.79 52770.93 88888.00 2006-10-24 02:53:02.905 297 18201.66 77.76 52770.92 88888.00 2006-10-24 02:53:03.405 297 18201.64 77.87 52770.73 88888.00 2006-10-24 02:53:03.905 297 18201.57 77.85 52770.71 88888.00 2006-10-24 02:53:04.405 297 18201.59 77.78 52770.72 88888.00 2006-10-24 02:53:04.905 297 18201.63 77.74 52770.85 88888.00 2006-10-24 02:53:05.405 297 18201.59 77.86 52770.85 88888.00 2006-10-24 02:53:05.905 297 18201.53 77.89 52770.87 88888.00 2006-10-24 02:53:06.405 297 18201.50 77.82 52770.83 88888.00 2006-10-24 02:53:06.905 297 18201.59 77.89 52770.71 88888.00 2006-10-24 02:53:07.405 297 18201.51 77.91 52770.72 88888.00 2006-10-24 02:53:07.905 297 18201.47 77.90 52770.69 88888.00 2006-10-24 02:53:08.405 297 18201.46 77.97 52770.76 88888.00 2006-10-24 02:53:08.905 297 18201.44 78.01 52770.77 88888.00 2006-10-24 02:53:09.405 297 18201.39 78.05 52770.84 88888.00 2006-10-24 02:53:09.905 297 18201.46 77.89 52770.82 88888.00 2006-10-24 02:53:10.405 297 18201.53 77.84 52770.77 88888.00 2006-10-24 02:53:10.905 297 18201.54 77.88 52770.74 88888.00 2006-10-24 02:53:11.405 297 18201.51 77.95 52770.76 88888.00 2006-10-24 02:53:11.905 297 18201.51 77.86 52770.81 88888.00 2006-10-24 02:53:12.405 297 18201.39 77.95 52770.95 88888.00 2006-10-24 02:53:12.905 297 18201.44 77.96 52771.07 88888.00 2006-10-24 02:53:13.405 297 18201.57 77.96 52770.94 88888.00 2006-10-24 02:53:13.905 297 18201.53 77.96 52770.77 88888.00 2006-10-24 02:53:14.405 297 18201.48 77.96 52770.72 88888.00 2006-10-24 02:53:14.905 297 18201.54 77.94 52770.73 88888.00 2006-10-24 02:53:15.405 297 18201.60 77.99 52770.86 88888.00 2006-10-24 02:53:15.905 297 18201.50 77.96 52770.84 88888.00 2006-10-24 02:53:16.405 297 18201.47 77.96 52770.89 88888.00 2006-10-24 02:53:16.905 297 18201.47 78.00 52770.79 88888.00 2006-10-24 02:53:17.405 297 18201.47 78.02 52770.69 88888.00 2006-10-24 02:53:17.905 297 18201.46 78.04 52770.69 88888.00 2006-10-24 02:53:18.405 297 18201.48 77.95 52770.69 88888.00 2006-10-24 02:53:18.905 297 18201.47 77.85 52770.77 88888.00 2006-10-24 02:53:19.405 297 18201.43 77.88 52770.94 88888.00 2006-10-24 02:53:19.905 297 18201.47 77.94 52770.96 88888.00 2006-10-24 02:53:20.405 297 18201.49 77.96 52771.09 88888.00 2006-10-24 02:53:20.905 297 18201.51 77.92 52771.12 88888.00 2006-10-24 02:53:21.405 297 18201.66 77.89 52771.12 88888.00 2006-10-24 02:53:21.905 297 18201.73 77.87 52771.16 88888.00 2006-10-24 02:53:22.405 297 18201.73 77.89 52771.21 88888.00 2006-10-24 02:53:22.905 297 18201.64 77.90 52771.07 88888.00 2006-10-24 02:53:23.405 297 18201.63 77.98 52771.08 88888.00 2006-10-24 02:53:23.905 297 18201.55 77.99 52770.97 88888.00 2006-10-24 02:53:24.405 297 18201.51 77.98 52770.98 88888.00 2006-10-24 02:53:24.905 297 18201.48 77.96 52770.98 88888.00 2006-10-24 02:53:25.405 297 18201.52 77.98 52770.87 88888.00 2006-10-24 02:53:25.905 297 18201.54 77.90 52770.68 88888.00 2006-10-24 02:53:26.405 297 18201.49 77.87 52770.88 88888.00 2006-10-24 02:53:26.905 297 18201.50 77.87 52770.98 88888.00 2006-10-24 02:53:27.405 297 18201.54 77.96 52770.96 88888.00 2006-10-24 02:53:27.905 297 18201.50 77.94 52770.89 88888.00 2006-10-24 02:53:28.405 297 18201.52 77.97 52770.93 88888.00 2006-10-24 02:53:28.905 297 18201.58 77.95 52770.92 88888.00 2006-10-24 02:53:29.405 297 18201.50 78.00 52770.93 88888.00 2006-10-24 02:53:29.905 297 18201.55 78.04 52770.85 88888.00 2006-10-24 02:53:30.405 297 18201.66 78.04 52770.69 88888.00 2006-10-24 02:53:30.905 297 18201.71 78.04 52770.72 88888.00 2006-10-24 02:53:31.405 297 18201.72 77.96 52770.73 88888.00 2006-10-24 02:53:31.905 297 18201.72 77.88 52770.71 88888.00 2006-10-24 02:53:32.405 297 18201.69 77.99 52770.67 88888.00 2006-10-24 02:53:32.905 297 18201.60 78.06 52770.63 88888.00 2006-10-24 02:53:33.405 297 18201.81 78.04 52770.63 88888.00 2006-10-24 02:53:33.905 297 18202.35 77.95 52770.69 88888.00 2006-10-24 02:53:34.405 297 18202.34 77.84 52770.69 88888.00 2006-10-24 02:53:34.905 297 18202.27 77.90 52770.54 88888.00 2006-10-24 02:53:35.405 297 18202.19 78.04 52770.49 88888.00 2006-10-24 02:53:35.905 297 18202.09 78.01 52770.59 88888.00 2006-10-24 02:53:36.405 297 18202.16 77.99 52770.52 88888.00 2006-10-24 02:53:36.905 297 18202.19 77.99 52770.42 88888.00 2006-10-24 02:53:37.405 297 18201.94 77.95 52770.40 88888.00 2006-10-24 02:53:37.905 297 18202.01 77.96 52770.47 88888.00 2006-10-24 02:53:38.405 297 18202.07 77.91 52770.46 88888.00 2006-10-24 02:53:38.905 297 18202.03 77.87 52770.53 88888.00 2006-10-24 02:53:39.405 297 18201.87 77.86 52770.62 88888.00 2006-10-24 02:53:39.905 297 18201.88 77.97 52770.58 88888.00 2006-10-24 02:53:40.405 297 18201.60 77.99 52770.52 88888.00 2006-10-24 02:53:40.905 297 18201.60 77.99 52770.45 88888.00 2006-10-24 02:53:41.405 297 18201.72 78.02 52770.49 88888.00 2006-10-24 02:53:41.905 297 18201.73 78.04 52770.47 88888.00 2006-10-24 02:53:42.405 297 18201.81 78.02 52770.38 88888.00 2006-10-24 02:53:42.905 297 18201.76 77.90 52770.37 88888.00 2006-10-24 02:53:43.405 297 18201.73 77.92 52770.37 88888.00 2006-10-24 02:53:43.905 297 18201.69 77.96 52770.40 88888.00 2006-10-24 02:53:44.405 297 18201.64 77.96 52770.51 88888.00 2006-10-24 02:53:44.905 297 18201.59 78.04 52770.63 88888.00 2006-10-24 02:53:45.405 297 18201.51 78.06 52770.70 88888.00 2006-10-24 02:53:45.905 297 18201.43 78.08 52770.74 88888.00 2006-10-24 02:53:46.405 297 18201.49 78.08 52770.72 88888.00 2006-10-24 02:53:46.905 297 18201.48 78.12 52770.73 88888.00 2006-10-24 02:53:47.405 297 18201.53 78.15 52770.70 88888.00 2006-10-24 02:53:47.905 297 18201.50 78.16 52770.63 88888.00 2006-10-24 02:53:48.405 297 18201.44 78.13 52770.71 88888.00 2006-10-24 02:53:48.905 297 18201.48 78.04 52770.72 88888.00 2006-10-24 02:53:49.405 297 18201.51 78.00 52770.62 88888.00 2006-10-24 02:53:49.905 297 18201.62 78.08 52770.58 88888.00 2006-10-24 02:53:50.405 297 18201.52 78.05 52770.67 88888.00 2006-10-24 02:53:50.905 297 18201.57 77.99 52770.65 88888.00 2006-10-24 02:53:51.405 297 18201.52 78.06 52770.64 88888.00 2006-10-24 02:53:51.905 297 18201.51 78.16 52770.51 88888.00 2006-10-24 02:53:52.405 297 18201.87 78.22 52770.45 88888.00 2006-10-24 02:53:52.905 297 18202.11 78.29 52770.46 88888.00 2006-10-24 02:53:53.405 297 18202.12 78.20 52770.60 88888.00 2006-10-24 02:53:53.905 297 18202.04 78.18 52770.64 88888.00 2006-10-24 02:53:54.405 297 18201.68 78.25 52770.60 88888.00 2006-10-24 02:53:54.905 297 18201.49 78.22 52770.63 88888.00 2006-10-24 02:53:55.405 297 18201.48 78.18 52770.51 88888.00 2006-10-24 02:53:55.905 297 18201.51 78.14 52770.48 88888.00 2006-10-24 02:53:56.405 297 18201.40 78.07 52770.56 88888.00 2006-10-24 02:53:56.905 297 18201.42 78.14 52770.59 88888.00 2006-10-24 02:53:57.405 297 18201.44 78.18 52770.52 88888.00 2006-10-24 02:53:57.905 297 18201.39 78.17 52770.53 88888.00 2006-10-24 02:53:58.405 297 18201.51 78.02 52770.62 88888.00 2006-10-24 02:53:58.905 297 18201.54 78.01 52770.65 88888.00 2006-10-24 02:53:59.405 297 18201.61 78.01 52770.62 88888.00 2006-10-24 02:53:59.905 297 18201.81 78.02 52770.58 88888.00 2006-10-24 02:54:00.405 297 18201.79 78.04 52770.58 88888.00 2006-10-24 02:54:00.905 297 18201.83 78.17 52770.57 88888.00 2006-10-24 02:54:01.405 297 18201.71 78.23 52770.60 88888.00 2006-10-24 02:54:01.905 297 18201.70 78.23 52770.60 88888.00 2006-10-24 02:54:02.405 297 18201.74 78.28 52770.76 88888.00 2006-10-24 02:54:02.905 297 18201.74 78.15 52770.65 88888.00 2006-10-24 02:54:03.405 297 18201.63 78.06 52770.44 88888.00 2006-10-24 02:54:03.905 297 18201.65 78.08 52770.47 88888.00 2006-10-24 02:54:04.405 297 18201.71 78.11 52770.44 88888.00 2006-10-24 02:54:04.905 297 18201.73 78.16 52770.41 88888.00 2006-10-24 02:54:05.405 297 18201.72 78.18 52770.46 88888.00 2006-10-24 02:54:05.905 297 18201.71 78.17 52770.49 88888.00 2006-10-24 02:54:06.405 297 18201.70 78.23 52770.49 88888.00 2006-10-24 02:54:06.905 297 18201.72 78.30 52770.53 88888.00 2006-10-24 02:54:07.405 297 18201.68 78.30 52770.54 88888.00 2006-10-24 02:54:07.905 297 18201.70 78.29 52770.54 88888.00 2006-10-24 02:54:08.405 297 18201.62 78.29 52770.50 88888.00 2006-10-24 02:54:08.905 297 18201.75 78.26 52770.57 88888.00 2006-10-24 02:54:09.405 297 18201.84 78.25 52770.57 88888.00 2006-10-24 02:54:09.905 297 18201.74 78.29 52770.44 88888.00 2006-10-24 02:54:10.405 297 18201.59 78.29 52770.42 88888.00 2006-10-24 02:54:10.905 297 18201.68 78.36 52770.51 88888.00 2006-10-24 02:54:11.405 297 18201.76 78.37 52770.50 88888.00 2006-10-24 02:54:11.905 297 18201.79 78.35 52770.47 88888.00 2006-10-24 02:54:12.405 297 18201.70 78.34 52770.44 88888.00 2006-10-24 02:54:12.905 297 18201.73 78.24 52770.41 88888.00 2006-10-24 02:54:13.405 297 18201.71 78.21 52770.38 88888.00 2006-10-24 02:54:13.905 297 18201.63 78.28 52770.38 88888.00 2006-10-24 02:54:14.405 297 18201.61 78.22 52770.37 88888.00 2006-10-24 02:54:14.905 297 18201.64 78.22 52770.52 88888.00 2006-10-24 02:54:15.405 297 18201.76 78.25 52770.63 88888.00 2006-10-24 02:54:15.905 297 18201.63 78.33 52770.79 88888.00 2006-10-24 02:54:16.405 297 18201.62 78.41 52770.86 88888.00 2006-10-24 02:54:16.905 297 18201.53 78.37 52770.91 88888.00 2006-10-24 02:54:17.405 297 18201.55 78.43 52770.88 88888.00 2006-10-24 02:54:17.905 297 18201.62 78.39 52770.82 88888.00 2006-10-24 02:54:18.405 297 18201.63 78.33 52770.79 88888.00 2006-10-24 02:54:18.905 297 18201.65 78.36 52770.73 88888.00 2006-10-24 02:54:19.405 297 18201.61 78.32 52770.54 88888.00 2006-10-24 02:54:19.905 297 18201.72 78.36 52770.47 88888.00 2006-10-24 02:54:20.405 297 18201.72 78.37 52770.71 88888.00 2006-10-24 02:54:20.905 297 18201.74 78.28 52770.81 88888.00 2006-10-24 02:54:21.405 297 18201.79 78.32 52770.87 88888.00 2006-10-24 02:54:21.905 297 18201.76 78.29 52770.87 88888.00 2006-10-24 02:54:22.405 297 18201.76 78.35 52770.77 88888.00 2006-10-24 02:54:22.905 297 18201.72 78.43 52770.79 88888.00 2006-10-24 02:54:23.405 297 18201.75 78.39 52770.92 88888.00 2006-10-24 02:54:23.905 297 18201.70 78.44 52770.88 88888.00 2006-10-24 02:54:24.405 297 18201.58 78.51 52770.95 88888.00 2006-10-24 02:54:24.905 297 18201.75 78.52 52770.99 88888.00 2006-10-24 02:54:25.405 297 18201.77 78.47 52771.15 88888.00 2006-10-24 02:54:25.905 297 18201.62 78.46 52771.15 88888.00 2006-10-24 02:54:26.405 297 18201.54 78.49 52771.09 88888.00 2006-10-24 02:54:26.905 297 18201.61 78.44 52771.10 88888.00 2006-10-24 02:54:27.405 297 18201.76 78.47 52770.88 88888.00 2006-10-24 02:54:27.905 297 18201.80 78.47 52770.74 88888.00 2006-10-24 02:54:28.405 297 18201.76 78.49 52770.76 88888.00 2006-10-24 02:54:28.905 297 18201.83 78.51 52770.83 88888.00 2006-10-24 02:54:29.405 297 18201.70 78.48 52770.79 88888.00 2006-10-24 02:54:29.905 297 18201.70 78.40 52770.81 88888.00 2006-10-24 02:54:30.405 297 18201.69 78.36 52770.87 88888.00 2006-10-24 02:54:30.905 297 18201.72 78.42 52770.91 88888.00 2006-10-24 02:54:31.405 297 18201.63 78.42 52770.83 88888.00 2006-10-24 02:54:31.905 297 18201.66 78.41 52770.81 88888.00 2006-10-24 02:54:32.405 297 18201.79 78.39 52770.76 88888.00 2006-10-24 02:54:32.905 297 18201.81 78.35 52770.74 88888.00 2006-10-24 02:54:33.405 297 18201.81 78.45 52770.74 88888.00 2006-10-24 02:54:33.905 297 18201.72 78.44 52770.72 88888.00 2006-10-24 02:54:34.405 297 18201.65 78.38 52770.77 88888.00 2006-10-24 02:54:34.905 297 18201.58 78.40 52770.82 88888.00 2006-10-24 02:54:35.405 297 18201.71 78.35 52770.85 88888.00 2006-10-24 02:54:35.905 297 18201.74 78.39 52770.95 88888.00 2006-10-24 02:54:36.405 297 18201.69 78.34 52770.86 88888.00 2006-10-24 02:54:36.905 297 18201.69 78.30 52770.80 88888.00 2006-10-24 02:54:37.405 297 18201.65 78.32 52770.87 88888.00 2006-10-24 02:54:37.905 297 18201.72 78.40 52770.86 88888.00 2006-10-24 02:54:38.405 297 18201.65 78.41 52770.69 88888.00 2006-10-24 02:54:38.905 297 18201.66 78.46 52770.71 88888.00 2006-10-24 02:54:39.405 297 18201.63 78.50 52770.75 88888.00 2006-10-24 02:54:39.905 297 18201.70 78.48 52770.81 88888.00 2006-10-24 02:54:40.405 297 18201.72 78.37 52770.85 88888.00 2006-10-24 02:54:40.905 297 18201.73 78.24 52770.86 88888.00 2006-10-24 02:54:41.405 297 18201.70 78.30 52770.80 88888.00 2006-10-24 02:54:41.905 297 18201.64 78.33 52770.80 88888.00 2006-10-24 02:54:42.405 297 18201.59 78.30 52770.77 88888.00 2006-10-24 02:54:42.905 297 18201.62 78.38 52770.81 88888.00 2006-10-24 02:54:43.405 297 18201.64 78.44 52770.89 88888.00 2006-10-24 02:54:43.905 297 18201.59 78.45 52770.88 88888.00 2006-10-24 02:54:44.405 297 18201.66 78.50 52770.83 88888.00 2006-10-24 02:54:44.905 297 18201.63 78.47 52770.96 88888.00 2006-10-24 02:54:45.405 297 18201.69 78.49 52770.99 88888.00 2006-10-24 02:54:45.905 297 18201.72 78.45 52770.93 88888.00 2006-10-24 02:54:46.405 297 18201.62 78.37 52770.94 88888.00 2006-10-24 02:54:46.905 297 18201.66 78.41 52770.98 88888.00 2006-10-24 02:54:47.405 297 18201.65 78.47 52770.93 88888.00 2006-10-24 02:54:47.905 297 18201.62 78.48 52770.89 88888.00 2006-10-24 02:54:48.405 297 18201.55 78.44 52770.91 88888.00 2006-10-24 02:54:48.905 297 18201.58 78.47 52770.88 88888.00 2006-10-24 02:54:49.405 297 18201.63 78.50 52770.95 88888.00 2006-10-24 02:54:49.905 297 18201.62 78.45 52771.05 88888.00 2006-10-24 02:54:50.405 297 18201.72 78.45 52770.93 88888.00 2006-10-24 02:54:50.905 297 18201.72 78.46 52770.79 88888.00 2006-10-24 02:54:51.405 297 18201.66 78.47 52770.81 88888.00 2006-10-24 02:54:51.905 297 18201.55 78.50 52770.87 88888.00 2006-10-24 02:54:52.405 297 18201.68 78.50 52770.94 88888.00 2006-10-24 02:54:52.905 297 18201.65 78.55 52770.94 88888.00 2006-10-24 02:54:53.405 297 18201.70 78.56 52770.88 88888.00 2006-10-24 02:54:53.905 297 18201.58 78.55 52770.82 88888.00 2006-10-24 02:54:54.405 297 18201.60 78.54 52770.80 88888.00 2006-10-24 02:54:54.905 297 18201.63 78.53 52770.76 88888.00 2006-10-24 02:54:55.405 297 18201.51 78.49 52770.79 88888.00 2006-10-24 02:54:55.905 297 18201.54 78.45 52770.92 88888.00 2006-10-24 02:54:56.405 297 18201.59 78.44 52770.86 88888.00 2006-10-24 02:54:56.905 297 18201.70 78.48 52770.84 88888.00 2006-10-24 02:54:57.405 297 18201.66 78.51 52770.82 88888.00 2006-10-24 02:54:57.905 297 18201.59 78.57 52770.77 88888.00 2006-10-24 02:54:58.405 297 18201.55 78.68 52770.74 88888.00 2006-10-24 02:54:58.905 297 18201.50 78.66 52770.74 88888.00 2006-10-24 02:54:59.405 297 18201.53 78.67 52770.62 88888.00 2006-10-24 02:54:59.905 297 18201.58 78.62 52770.61 88888.00 2006-10-24 02:55:00.405 297 18201.59 78.55 52770.71 88888.00 2006-10-24 02:55:00.905 297 18201.65 78.55 52770.86 88888.00 2006-10-24 02:55:01.405 297 18201.68 78.55 52770.86 88888.00 2006-10-24 02:55:01.905 297 18201.79 78.65 52770.76 88888.00 2006-10-24 02:55:02.405 297 18201.76 78.65 52770.74 88888.00 2006-10-24 02:55:02.905 297 18201.62 78.70 52770.81 88888.00 2006-10-24 02:55:03.405 297 18201.69 78.63 52770.93 88888.00 2006-10-24 02:55:03.905 297 18201.59 78.54 52770.91 88888.00 2006-10-24 02:55:04.405 297 18201.55 78.45 52770.91 88888.00 2006-10-24 02:55:04.905 297 18201.58 78.45 52770.86 88888.00 2006-10-24 02:55:05.405 297 18201.54 78.51 52770.85 88888.00 2006-10-24 02:55:05.905 297 18201.64 78.57 52770.85 88888.00 2006-10-24 02:55:06.405 297 18201.72 78.64 52770.86 88888.00 2006-10-24 02:55:06.905 297 18201.65 78.63 52770.83 88888.00 2006-10-24 02:55:07.405 297 18201.66 78.72 52770.71 88888.00 2006-10-24 02:55:07.905 297 18201.68 78.74 52770.68 88888.00 2006-10-24 02:55:08.405 297 18201.57 78.74 52770.86 88888.00 2006-10-24 02:55:08.905 297 18201.61 78.76 52770.91 88888.00 2006-10-24 02:55:09.405 297 18201.75 78.73 52770.93 88888.00 2006-10-24 02:55:09.905 297 18201.63 78.70 52770.89 88888.00 2006-10-24 02:55:10.405 297 18201.64 78.69 52770.88 88888.00 2006-10-24 02:55:10.905 297 18201.69 78.69 52770.89 88888.00 2006-10-24 02:55:11.405 297 18201.64 78.73 52771.03 88888.00 2006-10-24 02:55:11.905 297 18201.50 78.73 52770.87 88888.00 2006-10-24 02:55:12.405 297 18201.42 78.70 52770.88 88888.00 2006-10-24 02:55:12.905 297 18201.49 78.72 52770.98 88888.00 2006-10-24 02:55:13.405 297 18201.51 78.73 52771.00 88888.00 2006-10-24 02:55:13.905 297 18201.50 78.71 52770.96 88888.00 2006-10-24 02:55:14.405 297 18201.46 78.62 52770.96 88888.00 2006-10-24 02:55:14.905 297 18201.49 78.53 52770.98 88888.00 2006-10-24 02:55:15.405 297 18201.52 78.58 52771.02 88888.00 2006-10-24 02:55:15.905 297 18201.53 78.59 52771.06 88888.00 2006-10-24 02:55:16.405 297 18201.70 78.65 52771.02 88888.00 2006-10-24 02:55:16.905 297 18201.82 78.69 52771.03 88888.00 2006-10-24 02:55:17.405 297 18201.87 78.72 52771.03 88888.00 2006-10-24 02:55:17.905 297 18201.83 78.69 52771.09 88888.00 2006-10-24 02:55:18.405 297 18201.75 78.72 52771.16 88888.00 2006-10-24 02:55:18.905 297 18201.71 78.65 52771.12 88888.00 2006-10-24 02:55:19.405 297 18201.72 78.66 52770.99 88888.00 2006-10-24 02:55:19.905 297 18201.63 78.62 52770.94 88888.00 2006-10-24 02:55:20.405 297 18201.48 78.65 52771.03 88888.00 2006-10-24 02:55:20.905 297 18201.54 78.59 52771.03 88888.00 2006-10-24 02:55:21.405 297 18201.71 78.62 52770.99 88888.00 2006-10-24 02:55:21.905 297 18201.69 78.64 52771.03 88888.00 2006-10-24 02:55:22.405 297 18201.58 78.55 52770.97 88888.00 2006-10-24 02:55:22.905 297 18201.58 78.57 52770.97 88888.00 2006-10-24 02:55:23.405 297 18201.63 78.56 52770.94 88888.00 2006-10-24 02:55:23.905 297 18201.65 78.52 52770.96 88888.00 2006-10-24 02:55:24.405 297 18201.55 78.65 52770.97 88888.00 2006-10-24 02:55:24.905 297 18201.50 78.64 52770.99 88888.00 2006-10-24 02:55:25.405 297 18201.59 78.65 52770.98 88888.00 2006-10-24 02:55:25.905 297 18201.65 78.68 52771.00 88888.00 2006-10-24 02:55:26.405 297 18201.64 78.67 52770.92 88888.00 2006-10-24 02:55:26.905 297 18201.54 78.72 52770.95 88888.00 2006-10-24 02:55:27.405 297 18201.55 78.72 52770.88 88888.00 2006-10-24 02:55:27.905 297 18201.53 78.57 52770.85 88888.00 2006-10-24 02:55:28.405 297 18201.51 78.43 52770.79 88888.00 2006-10-24 02:55:28.905 297 18201.51 78.36 52770.74 88888.00 2006-10-24 02:55:29.405 297 18201.60 78.43 52770.86 88888.00 2006-10-24 02:55:29.905 297 18201.49 78.54 52770.95 88888.00 2006-10-24 02:55:30.405 297 18201.46 78.53 52770.92 88888.00 2006-10-24 02:55:30.905 297 18201.59 78.52 52770.94 88888.00 2006-10-24 02:55:31.405 297 18201.61 78.52 52770.96 88888.00 2006-10-24 02:55:31.905 297 18201.52 78.54 52770.99 88888.00 2006-10-24 02:55:32.405 297 18201.62 78.65 52771.00 88888.00 2006-10-24 02:55:32.905 297 18201.66 78.65 52770.95 88888.00 2006-10-24 02:55:33.405 297 18201.65 78.59 52770.84 88888.00 2006-10-24 02:55:33.905 297 18201.75 78.58 52770.85 88888.00 2006-10-24 02:55:34.405 297 18201.70 78.54 52770.82 88888.00 2006-10-24 02:55:34.905 297 18201.54 78.46 52770.76 88888.00 2006-10-24 02:55:35.405 297 18201.62 78.47 52770.75 88888.00 2006-10-24 02:55:35.905 297 18201.74 78.53 52770.83 88888.00 2006-10-24 02:55:36.405 297 18201.83 78.47 52770.96 88888.00 2006-10-24 02:55:36.905 297 18201.82 78.55 52770.93 88888.00 2006-10-24 02:55:37.405 297 18201.77 78.62 52770.95 88888.00 2006-10-24 02:55:37.905 297 18201.71 78.59 52770.95 88888.00 2006-10-24 02:55:38.405 297 18201.63 78.55 52770.97 88888.00 2006-10-24 02:55:38.905 297 18201.71 78.57 52770.98 88888.00 2006-10-24 02:55:39.405 297 18201.74 78.55 52770.93 88888.00 2006-10-24 02:55:39.905 297 18201.69 78.59 52770.87 88888.00 2006-10-24 02:55:40.405 297 18201.58 78.62 52770.84 88888.00 2006-10-24 02:55:40.905 297 18201.47 78.64 52770.87 88888.00 2006-10-24 02:55:41.405 297 18201.47 78.58 52770.69 88888.00 2006-10-24 02:55:41.905 297 18201.50 78.61 52770.73 88888.00 2006-10-24 02:55:42.405 297 18201.54 78.64 52770.84 88888.00 2006-10-24 02:55:42.905 297 18201.64 78.61 52770.84 88888.00 2006-10-24 02:55:43.405 297 18201.71 78.53 52770.92 88888.00 2006-10-24 02:55:43.905 297 18201.77 78.53 52771.03 88888.00 2006-10-24 02:55:44.405 297 18201.84 78.57 52771.07 88888.00 2006-10-24 02:55:44.905 297 18201.72 78.55 52771.05 88888.00 2006-10-24 02:55:45.405 297 18201.62 78.55 52771.02 88888.00 2006-10-24 02:55:45.905 297 18201.55 78.62 52771.10 88888.00 2006-10-24 02:55:46.405 297 18201.66 78.63 52771.06 88888.00 2006-10-24 02:55:46.905 297 18201.64 78.63 52770.93 88888.00 2006-10-24 02:55:47.405 297 18201.61 78.56 52770.87 88888.00 2006-10-24 02:55:47.905 297 18201.60 78.62 52770.89 88888.00 2006-10-24 02:55:48.405 297 18201.53 78.61 52770.98 88888.00 2006-10-24 02:55:48.905 297 18201.61 78.55 52771.03 88888.00 2006-10-24 02:55:49.405 297 18201.76 78.48 52771.03 88888.00 2006-10-24 02:55:49.905 297 18201.57 78.51 52771.14 88888.00 2006-10-24 02:55:50.405 297 18201.54 78.48 52771.19 88888.00 2006-10-24 02:55:50.905 297 18201.47 78.53 52771.07 88888.00 2006-10-24 02:55:51.405 297 18201.49 78.58 52771.20 88888.00 2006-10-24 02:55:51.905 297 18201.46 78.59 52771.20 88888.00 2006-10-24 02:55:52.405 297 18201.40 78.53 52771.28 88888.00 2006-10-24 02:55:52.905 297 18201.41 78.55 52771.21 88888.00 2006-10-24 02:55:53.405 297 18201.55 78.55 52771.14 88888.00 2006-10-24 02:55:53.905 297 18201.53 78.50 52771.09 88888.00 2006-10-24 02:55:54.405 297 18201.44 78.47 52770.93 88888.00 2006-10-24 02:55:54.905 297 18201.37 78.46 52771.03 88888.00 2006-10-24 02:55:55.405 297 18201.46 78.45 52771.18 88888.00 2006-10-24 02:55:55.905 297 18201.51 78.36 52771.09 88888.00 2006-10-24 02:55:56.405 297 18201.61 78.41 52770.98 88888.00 2006-10-24 02:55:56.905 297 18201.68 78.49 52770.85 88888.00 2006-10-24 02:55:57.405 297 18201.58 78.52 52770.84 88888.00 2006-10-24 02:55:57.905 297 18201.48 78.51 52770.88 88888.00 2006-10-24 02:55:58.405 297 18201.47 78.50 52770.84 88888.00 2006-10-24 02:55:58.905 297 18201.50 78.51 52770.87 88888.00 2006-10-24 02:55:59.405 297 18201.60 78.43 52770.91 88888.00 2006-10-24 02:55:59.905 297 18201.54 78.44 52770.91 88888.00 2006-10-24 02:56:00.405 297 18201.44 78.47 52771.04 88888.00 2006-10-24 02:56:00.905 297 18201.35 78.48 52771.00 88888.00 2006-10-24 02:56:01.405 297 18201.53 78.46 52770.98 88888.00 2006-10-24 02:56:01.905 297 18201.63 78.51 52771.02 88888.00 2006-10-24 02:56:02.405 297 18201.69 78.51 52770.99 88888.00 2006-10-24 02:56:02.905 297 18201.68 78.47 52770.87 88888.00 2006-10-24 02:56:03.405 297 18201.73 78.45 52770.88 88888.00 2006-10-24 02:56:03.905 297 18201.72 78.47 52770.98 88888.00 2006-10-24 02:56:04.405 297 18201.58 78.46 52770.96 88888.00 2006-10-24 02:56:04.905 297 18201.55 78.37 52771.04 88888.00 2006-10-24 02:56:05.405 297 18201.59 78.38 52770.92 88888.00 2006-10-24 02:56:05.905 297 18201.66 78.40 52770.86 88888.00 2006-10-24 02:56:06.405 297 18201.60 78.45 52770.89 88888.00 2006-10-24 02:56:06.905 297 18201.42 78.49 52770.91 88888.00 2006-10-24 02:56:07.405 297 18201.48 78.58 52770.89 88888.00 2006-10-24 02:56:07.905 297 18201.49 78.66 52771.02 88888.00 2006-10-24 02:56:08.405 297 18201.39 78.69 52771.05 88888.00 2006-10-24 02:56:08.905 297 18201.32 78.62 52771.07 88888.00 2006-10-24 02:56:09.405 297 18201.32 78.72 52771.00 88888.00 2006-10-24 02:56:09.905 297 18201.39 78.67 52770.93 88888.00 2006-10-24 02:56:10.405 297 18201.47 78.68 52770.81 88888.00 2006-10-24 02:56:10.905 297 18201.47 78.56 52770.70 88888.00 2006-10-24 02:56:11.405 297 18201.47 78.53 52770.86 88888.00 2006-10-24 02:56:11.905 297 18201.42 78.51 52771.00 88888.00 2006-10-24 02:56:12.405 297 18201.31 78.50 52770.98 88888.00 2006-10-24 02:56:12.905 297 18201.35 78.53 52770.95 88888.00 2006-10-24 02:56:13.405 297 18201.46 78.54 52770.96 88888.00 2006-10-24 02:56:13.905 297 18201.36 78.48 52770.93 88888.00 2006-10-24 02:56:14.405 297 18201.39 78.34 52770.80 88888.00 2006-10-24 02:56:14.905 297 18201.50 78.37 52770.94 88888.00 2006-10-24 02:56:15.405 297 18201.52 78.44 52771.09 88888.00 2006-10-24 02:56:15.905 297 18201.46 78.42 52771.17 88888.00 2006-10-24 02:56:16.405 297 18201.40 78.52 52770.98 88888.00 2006-10-24 02:56:16.905 297 18201.44 78.53 52770.99 88888.00 2006-10-24 02:56:17.405 297 18201.41 78.50 52770.91 88888.00 2006-10-24 02:56:17.905 297 18201.32 78.47 52770.92 88888.00 2006-10-24 02:56:18.405 297 18201.27 78.48 52770.92 88888.00 2006-10-24 02:56:18.905 297 18201.33 78.45 52770.94 88888.00 2006-10-24 02:56:19.405 297 18201.28 78.45 52771.00 88888.00 2006-10-24 02:56:19.905 297 18201.50 78.49 52770.97 88888.00 2006-10-24 02:56:20.405 297 18201.49 78.56 52770.89 88888.00 2006-10-24 02:56:20.905 297 18201.43 78.48 52770.91 88888.00 2006-10-24 02:56:21.405 297 18201.24 78.51 52770.99 88888.00 2006-10-24 02:56:21.905 297 18201.09 78.62 52771.00 88888.00 2006-10-24 02:56:22.405 297 18201.25 78.63 52771.03 88888.00 2006-10-24 02:56:22.905 297 18201.26 78.56 52770.96 88888.00 2006-10-24 02:56:23.405 297 18201.31 78.43 52770.96 88888.00 2006-10-24 02:56:23.905 297 18201.38 78.36 52770.98 88888.00 2006-10-24 02:56:24.405 297 18201.37 78.39 52771.05 88888.00 2006-10-24 02:56:24.905 297 18201.38 78.42 52771.06 88888.00 2006-10-24 02:56:25.405 297 18201.31 78.37 52771.09 88888.00 2006-10-24 02:56:25.905 297 18201.35 78.44 52771.02 88888.00 2006-10-24 02:56:26.405 297 18201.31 78.51 52771.04 88888.00 2006-10-24 02:56:26.905 297 18201.22 78.50 52770.96 88888.00 2006-10-24 02:56:27.405 297 18201.17 78.45 52771.04 88888.00 2006-10-24 02:56:27.905 297 18201.16 78.41 52771.11 88888.00 2006-10-24 02:56:28.405 297 18201.36 78.43 52771.16 88888.00 2006-10-24 02:56:28.905 297 18201.41 78.35 52771.03 88888.00 2006-10-24 02:56:29.405 297 18201.29 78.37 52771.04 88888.00 2006-10-24 02:56:29.905 297 18201.27 78.33 52771.05 88888.00 2006-10-24 02:56:30.405 297 18201.31 78.37 52771.19 88888.00 2006-10-24 02:56:30.905 297 18201.25 78.30 52771.18 88888.00 2006-10-24 02:56:31.405 297 18201.37 78.28 52771.17 88888.00 2006-10-24 02:56:31.905 297 18201.41 78.42 52771.10 88888.00 2006-10-24 02:56:32.405 297 18201.30 78.51 52771.11 88888.00 2006-10-24 02:56:32.905 297 18201.21 78.41 52771.15 88888.00 2006-10-24 02:56:33.405 297 18201.12 78.45 52771.18 88888.00 2006-10-24 02:56:33.905 297 18201.15 78.45 52771.35 88888.00 2006-10-24 02:56:34.405 297 18201.29 78.46 52771.39 88888.00 2006-10-24 02:56:34.905 297 18201.53 78.41 52771.40 88888.00 2006-10-24 02:56:35.405 297 18201.43 78.67 52771.35 88888.00 2006-10-24 02:56:35.905 297 18201.15 78.78 52771.11 88888.00 2006-10-24 02:56:36.405 297 18201.19 78.42 52771.00 88888.00 2006-10-24 02:56:36.905 297 18201.24 78.34 52771.04 88888.00 2006-10-24 02:56:37.405 297 18201.16 78.35 52770.98 88888.00 2006-10-24 02:56:37.905 297 18201.11 78.37 52770.87 88888.00 2006-10-24 02:56:38.405 297 18201.28 78.37 52770.83 88888.00 2006-10-24 02:56:38.905 297 18201.25 78.38 52770.82 88888.00 2006-10-24 02:56:39.405 297 18201.31 78.37 52770.86 88888.00 2006-10-24 02:56:39.905 297 18201.37 78.37 52770.91 88888.00 2006-10-24 02:56:40.405 297 18201.24 78.35 52770.95 88888.00 2006-10-24 02:56:40.905 297 18201.27 78.35 52770.96 88888.00 2006-10-24 02:56:41.405 297 18201.30 78.35 52770.89 88888.00 2006-10-24 02:56:41.905 297 18201.26 78.37 52770.71 88888.00 2006-10-24 02:56:42.405 297 18201.18 78.37 52770.62 88888.00 2006-10-24 02:56:42.905 297 18201.28 78.36 52770.65 88888.00 2006-10-24 02:56:43.405 297 18201.30 78.43 52770.85 88888.00 2006-10-24 02:56:43.905 297 18201.24 78.40 52770.97 88888.00 2006-10-24 02:56:44.405 297 18201.25 78.31 52770.91 88888.00 2006-10-24 02:56:44.905 297 18201.28 78.26 52770.85 88888.00 2006-10-24 02:56:45.405 297 18201.19 78.29 52770.89 88888.00 2006-10-24 02:56:45.905 297 18201.12 78.26 52770.92 88888.00 2006-10-24 02:56:46.405 297 18201.20 78.21 52770.81 88888.00 2006-10-24 02:56:46.905 297 18201.21 78.26 52770.79 88888.00 2006-10-24 02:56:47.405 297 18201.16 78.26 52770.81 88888.00 2006-10-24 02:56:47.905 297 18201.12 78.22 52770.91 88888.00 2006-10-24 02:56:48.405 297 18201.14 78.17 52770.87 88888.00 2006-10-24 02:56:48.905 297 18201.08 78.24 52770.89 88888.00 2006-10-24 02:56:49.405 297 18201.29 78.36 52770.87 88888.00 2006-10-24 02:56:49.905 297 18201.41 78.34 52770.84 88888.00 2006-10-24 02:56:50.405 297 18201.35 78.23 52770.72 88888.00 2006-10-24 02:56:50.905 297 18201.42 78.34 52770.71 88888.00 2006-10-24 02:56:51.405 297 18201.33 78.42 52770.61 88888.00 2006-10-24 02:56:51.905 297 18201.30 78.40 52770.71 88888.00 2006-10-24 02:56:52.405 297 18201.15 78.36 52770.83 88888.00 2006-10-24 02:56:52.905 297 18201.06 78.38 52770.89 88888.00 2006-10-24 02:56:53.405 297 18201.18 78.35 52770.89 88888.00 2006-10-24 02:56:53.905 297 18201.17 78.32 52770.99 88888.00 2006-10-24 02:56:54.405 297 18201.28 78.24 52770.97 88888.00 2006-10-24 02:56:54.905 297 18201.24 78.19 52771.08 88888.00 2006-10-24 02:56:55.405 297 18201.26 78.25 52770.91 88888.00 2006-10-24 02:56:55.905 297 18201.28 78.23 52770.89 88888.00 2006-10-24 02:56:56.405 297 18201.14 78.16 52770.91 88888.00 2006-10-24 02:56:56.905 297 18201.12 78.19 52770.89 88888.00 2006-10-24 02:56:57.405 297 18201.14 78.22 52770.80 88888.00 2006-10-24 02:56:57.905 297 18201.25 78.25 52770.91 88888.00 2006-10-24 02:56:58.405 297 18201.16 78.16 52770.95 88888.00 2006-10-24 02:56:58.905 297 18201.04 77.95 52770.87 88888.00 2006-10-24 02:56:59.405 297 18201.11 77.95 52770.81 88888.00 2006-10-24 02:56:59.905 297 18201.28 77.97 52770.86 88888.00 2006-10-24 02:57:00.405 297 18201.21 77.95 52770.85 88888.00 2006-10-24 02:57:00.905 297 18201.31 77.87 52770.77 88888.00 2006-10-24 02:57:01.405 297 18201.36 77.75 52770.82 88888.00 2006-10-24 02:57:01.905 297 18201.28 77.84 52770.84 88888.00 2006-10-24 02:57:02.405 297 18201.32 77.82 52771.02 88888.00 2006-10-24 02:57:02.905 297 18201.24 77.86 52771.11 88888.00 2006-10-24 02:57:03.405 297 18201.26 77.85 52771.17 88888.00 2006-10-24 02:57:03.905 297 18201.24 77.86 52771.14 88888.00 2006-10-24 02:57:04.405 297 18201.30 77.86 52771.05 88888.00 2006-10-24 02:57:04.905 297 18201.35 77.87 52771.10 88888.00 2006-10-24 02:57:05.402 297 18201.28 77.83 52771.16 88888.00 2006-10-24 02:57:05.902 297 18201.30 77.79 52771.20 88888.00 2006-10-24 02:57:06.402 297 18201.38 77.83 52771.14 88888.00 2006-10-24 02:57:06.902 297 18201.22 77.80 52771.06 88888.00 2006-10-24 02:57:07.402 297 18201.28 77.81 52771.05 88888.00 2006-10-24 02:57:07.902 297 18201.29 77.79 52771.04 88888.00 2006-10-24 02:57:08.402 297 18201.31 77.82 52771.00 88888.00 2006-10-24 02:57:08.902 297 18201.38 77.89 52771.07 88888.00 2006-10-24 02:57:09.402 297 18201.29 77.87 52771.08 88888.00 2006-10-24 02:57:09.902 297 18201.17 77.90 52771.00 88888.00 2006-10-24 02:57:10.402 297 18201.10 78.00 52771.04 88888.00 2006-10-24 02:57:10.902 297 18201.14 77.99 52771.04 88888.00 2006-10-24 02:57:11.402 297 18201.08 77.94 52771.00 88888.00 2006-10-24 02:57:11.902 297 18201.12 78.19 52770.98 88888.00 2006-10-24 02:57:12.402 297 18201.14 78.35 52771.02 88888.00 2006-10-24 02:57:12.902 297 18201.10 78.34 52771.05 88888.00 2006-10-24 02:57:13.402 297 18201.24 78.40 52771.09 88888.00 2006-10-24 02:57:13.902 297 18201.29 78.45 52770.95 88888.00 2006-10-24 02:57:14.402 297 18201.25 78.38 52770.71 88888.00 2006-10-24 02:57:14.902 297 18201.14 78.32 52770.64 88888.00 2006-10-24 02:57:15.402 297 18201.16 78.34 52770.72 88888.00 2006-10-24 02:57:15.902 297 18201.28 78.38 52770.69 88888.00 2006-10-24 02:57:16.402 297 18201.33 78.41 52770.82 88888.00 2006-10-24 02:57:16.902 297 18201.16 78.39 52771.06 88888.00 2006-10-24 02:57:17.402 297 18201.14 78.31 52771.14 88888.00 2006-10-24 02:57:17.902 297 18201.08 78.28 52771.14 88888.00 2006-10-24 02:57:18.402 297 18201.12 78.29 52771.05 88888.00 2006-10-24 02:57:18.902 297 18201.01 78.30 52771.09 88888.00 2006-10-24 02:57:19.402 297 18201.10 78.29 52771.05 88888.00 2006-10-24 02:57:19.902 297 18201.18 78.25 52771.10 88888.00 2006-10-24 02:57:20.402 297 18201.15 78.09 52771.04 88888.00 2006-10-24 02:57:20.902 297 18201.16 78.06 52770.91 88888.00 2006-10-24 02:57:21.402 297 18201.38 78.12 52770.96 88888.00 2006-10-24 02:57:21.902 297 18201.53 78.19 52770.97 88888.00 2006-10-24 02:57:22.402 297 18201.43 78.15 52770.98 88888.00 2006-10-24 02:57:22.902 297 18201.37 78.16 52770.95 88888.00 2006-10-24 02:57:23.402 297 18201.28 78.21 52771.02 88888.00 2006-10-24 02:57:23.902 297 18201.21 78.16 52770.94 88888.00 2006-10-24 02:57:24.402 297 18201.20 78.22 52770.84 88888.00 2006-10-24 02:57:24.902 297 18201.27 78.32 52770.73 88888.00 2006-10-24 02:57:25.402 297 18201.30 78.31 52770.79 88888.00 2006-10-24 02:57:25.902 297 18201.16 78.22 52770.81 88888.00 2006-10-24 02:57:26.402 297 18201.06 78.23 52770.81 88888.00 2006-10-24 02:57:26.902 297 18201.18 78.36 52770.76 88888.00 2006-10-24 02:57:27.402 297 18201.22 78.29 52770.71 88888.00 2006-10-24 02:57:27.902 297 18201.19 78.12 52770.67 88888.00 2006-10-24 02:57:28.402 297 18201.35 78.08 52770.72 88888.00 2006-10-24 02:57:28.902 297 18201.27 78.11 52770.75 88888.00 2006-10-24 02:57:29.402 297 18201.28 78.17 52770.79 88888.00 2006-10-24 02:57:29.902 297 18201.27 78.23 52770.88 88888.00 2006-10-24 02:57:30.402 297 18201.18 78.29 52770.88 88888.00 2006-10-24 02:57:30.902 297 18201.28 78.25 52770.97 88888.00 2006-10-24 02:57:31.402 297 18201.29 78.12 52770.96 88888.00 2006-10-24 02:57:31.902 297 18201.27 78.09 52770.88 88888.00 2006-10-24 02:57:32.402 297 18201.16 78.12 52770.92 88888.00 2006-10-24 02:57:32.902 297 18201.19 78.22 52770.87 88888.00 2006-10-24 02:57:33.402 297 18201.33 78.20 52770.88 88888.00 2006-10-24 02:57:33.902 297 18201.28 78.28 52770.75 88888.00 2006-10-24 02:57:34.402 297 18201.26 78.29 52770.84 88888.00 2006-10-24 02:57:34.902 297 18201.17 78.22 52771.03 88888.00 2006-10-24 02:57:35.402 297 18201.17 78.24 52771.11 88888.00 2006-10-24 02:57:35.902 297 18201.14 78.14 52771.02 88888.00 2006-10-24 02:57:36.402 297 18201.17 78.13 52770.89 88888.00 2006-10-24 02:57:36.902 297 18201.20 78.17 52770.80 88888.00 2006-10-24 02:57:37.402 297 18201.18 78.22 52770.80 88888.00 2006-10-24 02:57:37.902 297 18201.28 78.29 52770.86 88888.00 2006-10-24 02:57:38.402 297 18201.37 78.30 52770.98 88888.00 2006-10-24 02:57:38.902 297 18201.31 78.24 52771.17 88888.00 2006-10-24 02:57:39.402 297 18201.22 78.19 52770.99 88888.00 2006-10-24 02:57:39.902 297 18201.22 78.23 52770.88 88888.00 2006-10-24 02:57:40.402 297 18201.27 78.32 52770.88 88888.00 2006-10-24 02:57:40.902 297 18201.26 78.35 52770.80 88888.00 2006-10-24 02:57:41.402 297 18201.37 78.32 52770.77 88888.00 2006-10-24 02:57:41.902 297 18201.35 78.33 52770.88 88888.00 2006-10-24 02:57:42.402 297 18201.31 78.35 52770.96 88888.00 2006-10-24 02:57:42.902 297 18201.29 78.31 52771.02 88888.00 2006-10-24 02:57:43.402 297 18201.29 78.28 52770.98 88888.00 2006-10-24 02:57:43.902 297 18201.29 78.19 52771.03 88888.00 2006-10-24 02:57:44.402 297 18201.35 78.18 52771.00 88888.00 2006-10-24 02:57:44.902 297 18201.33 78.15 52770.89 88888.00 2006-10-24 02:57:45.402 297 18201.36 78.21 52770.91 88888.00 2006-10-24 02:57:45.902 297 18201.38 78.19 52770.89 88888.00 2006-10-24 02:57:46.402 297 18201.42 78.12 52770.80 88888.00 2006-10-24 02:57:46.902 297 18201.37 78.07 52770.80 88888.00 2006-10-24 02:57:47.402 297 18201.30 78.11 52770.81 88888.00 2006-10-24 02:57:47.902 297 18201.33 78.15 52770.87 88888.00 2006-10-24 02:57:48.402 297 18201.17 78.08 52770.93 88888.00 2006-10-24 02:57:48.902 297 18201.14 78.11 52770.81 88888.00 2006-10-24 02:57:49.402 297 18201.19 78.09 52770.93 88888.00 2006-10-24 02:57:49.902 297 18201.26 78.07 52770.86 88888.00 2006-10-24 02:57:50.402 297 18201.25 78.09 52770.92 88888.00 2006-10-24 02:57:50.902 297 18201.25 78.07 52770.82 88888.00 2006-10-24 02:57:51.402 297 18201.39 78.06 52770.80 88888.00 2006-10-24 02:57:51.902 297 18201.38 78.11 52770.98 88888.00 2006-10-24 02:57:52.402 297 18201.36 78.15 52770.80 88888.00 2006-10-24 02:57:52.902 297 18201.43 78.18 52770.84 88888.00 2006-10-24 02:57:53.402 297 18201.36 78.17 52770.83 88888.00 2006-10-24 02:57:53.902 297 18201.24 78.19 52770.88 88888.00 2006-10-24 02:57:54.402 297 18201.36 78.19 52770.89 88888.00 2006-10-24 02:57:54.902 297 18201.31 78.07 52770.85 88888.00 2006-10-24 02:57:55.402 297 18201.35 78.08 52770.83 88888.00 2006-10-24 02:57:55.902 297 18201.36 78.07 52770.75 88888.00 2006-10-24 02:57:56.402 297 18201.44 78.10 52770.79 88888.00 2006-10-24 02:57:56.902 297 18201.42 78.14 52770.89 88888.00 2006-10-24 02:57:57.402 297 18201.41 78.15 52770.86 88888.00 2006-10-24 02:57:57.902 297 18201.35 78.15 52770.68 88888.00 2006-10-24 02:57:58.402 297 18201.18 78.12 52770.77 88888.00 2006-10-24 02:57:58.902 297 18201.11 78.11 52770.82 88888.00 2006-10-24 02:57:59.402 297 18201.12 78.08 52770.80 88888.00 2006-10-24 02:57:59.902 297 18201.22 78.00 52770.91 88888.00 2006-10-24 02:58:00.402 297 18201.26 77.96 52770.87 88888.00 2006-10-24 02:58:00.902 297 18201.37 77.99 52770.83 88888.00 2006-10-24 02:58:01.402 297 18201.39 78.03 52770.85 88888.00 2006-10-24 02:58:01.902 297 18201.44 78.05 52770.80 88888.00 2006-10-24 02:58:02.402 297 18201.44 78.04 52770.81 88888.00 2006-10-24 02:58:02.902 297 18201.38 78.07 52770.97 88888.00 2006-10-24 02:58:03.402 297 18201.48 78.06 52770.95 88888.00 2006-10-24 02:58:03.902 297 18201.48 78.13 52770.97 88888.00 2006-10-24 02:58:04.402 297 18201.47 78.11 52770.74 88888.00 2006-10-24 02:58:04.902 297 18201.47 78.10 52770.74 88888.00 2006-10-24 02:58:05.402 297 18201.50 78.09 52770.88 88888.00 2006-10-24 02:58:05.902 297 18201.61 78.08 52770.92 88888.00 2006-10-24 02:58:06.402 297 18201.65 78.15 52771.00 88888.00 2006-10-24 02:58:06.902 297 18201.44 78.17 52770.97 88888.00 2006-10-24 02:58:07.402 297 18201.43 78.18 52770.92 88888.00 2006-10-24 02:58:07.902 297 18201.53 78.20 52770.80 88888.00 2006-10-24 02:58:08.402 297 18201.48 78.23 52770.81 88888.00 2006-10-24 02:58:08.902 297 18201.47 78.22 52770.72 88888.00 2006-10-24 02:58:09.402 297 18201.50 78.19 52770.84 88888.00 2006-10-24 02:58:09.902 297 18201.52 78.14 52770.86 88888.00 2006-10-24 02:58:10.402 297 18201.50 78.15 52770.82 88888.00 2006-10-24 02:58:10.902 297 18201.42 78.14 52770.79 88888.00 2006-10-24 02:58:11.402 297 18201.37 78.10 52770.73 88888.00 2006-10-24 02:58:11.902 297 18201.19 78.05 52770.80 88888.00 2006-10-24 02:58:12.402 297 18201.17 78.14 52770.77 88888.00 2006-10-24 02:58:12.902 297 18201.41 78.16 52770.61 88888.00 2006-10-24 02:58:13.402 297 18201.51 78.12 52770.62 88888.00 2006-10-24 02:58:13.902 297 18201.48 78.19 52770.60 88888.00 2006-10-24 02:58:14.402 297 18201.50 78.17 52770.48 88888.00 2006-10-24 02:58:14.902 297 18201.41 78.14 52770.58 88888.00 2006-10-24 02:58:15.402 297 18201.46 78.17 52770.75 88888.00 2006-10-24 02:58:15.902 297 18201.49 78.20 52770.77 88888.00 2006-10-24 02:58:16.402 297 18201.58 78.15 52770.61 88888.00 2006-10-24 02:58:16.902 297 18201.57 78.16 52770.54 88888.00 2006-10-24 02:58:17.402 297 18201.52 78.10 52770.69 88888.00 2006-10-24 02:58:17.902 297 18201.61 78.12 52770.84 88888.00 2006-10-24 02:58:18.402 297 18201.62 78.16 52770.88 88888.00 2006-10-24 02:58:18.902 297 18201.53 78.06 52770.73 88888.00 2006-10-24 02:58:19.402 297 18201.48 78.04 52770.67 88888.00 2006-10-24 02:58:19.902 297 18201.55 78.05 52770.52 88888.00 2006-10-24 02:58:20.402 297 18201.47 78.12 52770.47 88888.00 2006-10-24 02:58:20.902 297 18201.41 78.12 52770.48 88888.00 2006-10-24 02:58:21.402 297 18201.44 78.00 52770.54 88888.00 2006-10-24 02:58:21.902 297 18201.50 78.04 52770.64 88888.00 2006-10-24 02:58:22.402 297 18201.41 78.11 52770.62 88888.00 2006-10-24 02:58:22.902 297 18201.28 78.14 52770.71 88888.00 2006-10-24 02:58:23.402 297 18201.28 78.14 52770.71 88888.00 2006-10-24 02:58:23.902 297 18201.28 78.07 52770.70 88888.00 2006-10-24 02:58:24.402 297 18201.30 78.15 52770.67 88888.00 2006-10-24 02:58:24.902 297 18201.33 78.17 52770.69 88888.00 2006-10-24 02:58:25.402 297 18201.30 78.23 52770.63 88888.00 2006-10-24 02:58:25.902 297 18201.33 78.24 52770.67 88888.00 2006-10-24 02:58:26.402 297 18201.41 78.19 52770.72 88888.00 2006-10-24 02:58:26.902 297 18201.50 78.18 52770.77 88888.00 2006-10-24 02:58:27.402 297 18201.38 78.12 52770.74 88888.00 2006-10-24 02:58:27.902 297 18201.40 78.10 52770.71 88888.00 2006-10-24 02:58:28.402 297 18201.53 78.15 52770.76 88888.00 2006-10-24 02:58:28.902 297 18201.71 78.09 52770.84 88888.00 2006-10-24 02:58:29.402 297 18201.59 78.05 52770.86 88888.00 2006-10-24 02:58:29.902 297 18201.49 78.13 52770.82 88888.00 2006-10-24 02:58:30.402 297 18201.66 78.16 52770.81 88888.00 2006-10-24 02:58:30.902 297 18201.62 78.13 52770.72 88888.00 2006-10-24 02:58:31.402 297 18201.52 78.14 52770.70 88888.00 2006-10-24 02:58:31.902 297 18201.46 78.10 52770.72 88888.00 2006-10-24 02:58:32.402 297 18201.50 78.13 52770.77 88888.00 2006-10-24 02:58:32.902 297 18201.65 78.13 52770.70 88888.00 2006-10-24 02:58:33.402 297 18201.64 78.09 52770.60 88888.00 2006-10-24 02:58:33.902 297 18201.65 78.14 52770.70 88888.00 2006-10-24 02:58:34.402 297 18201.53 78.08 52770.82 88888.00 2006-10-24 02:58:34.902 297 18201.52 78.08 52770.82 88888.00 2006-10-24 02:58:35.402 297 18201.52 78.14 52770.75 88888.00 2006-10-24 02:58:35.902 297 18201.53 78.19 52770.71 88888.00 2006-10-24 02:58:36.402 297 18201.57 78.22 52770.76 88888.00 2006-10-24 02:58:36.902 297 18201.64 78.13 52770.62 88888.00 2006-10-24 02:58:37.402 297 18201.55 78.15 52770.60 88888.00 2006-10-24 02:58:37.902 297 18201.44 78.26 52770.76 88888.00 2006-10-24 02:58:38.402 297 18201.38 78.31 52770.72 88888.00 2006-10-24 02:58:38.902 297 18201.40 78.32 52770.86 88888.00 2006-10-24 02:58:39.402 297 18201.42 78.31 52770.94 88888.00 2006-10-24 02:58:39.902 297 18201.37 78.28 52770.83 88888.00 2006-10-24 02:58:40.402 297 18201.40 78.30 52770.85 88888.00 2006-10-24 02:58:40.902 297 18201.52 78.30 52770.82 88888.00 2006-10-24 02:58:41.402 297 18201.48 78.36 52770.69 88888.00 2006-10-24 02:58:41.902 297 18201.44 78.31 52770.63 88888.00 2006-10-24 02:58:42.402 297 18201.38 78.36 52770.58 88888.00 2006-10-24 02:58:42.902 297 18201.38 78.36 52770.59 88888.00 2006-10-24 02:58:43.402 297 18201.41 78.33 52770.67 88888.00 2006-10-24 02:58:43.902 297 18201.52 78.37 52770.54 88888.00 2006-10-24 02:58:44.402 297 18201.48 78.38 52770.65 88888.00 2006-10-24 02:58:44.902 297 18201.44 78.36 52770.79 88888.00 2006-10-24 02:58:45.402 297 18201.49 78.26 52770.81 88888.00 2006-10-24 02:58:45.902 297 18201.47 78.28 52770.73 88888.00 2006-10-24 02:58:46.402 297 18201.47 78.28 52770.63 88888.00 2006-10-24 02:58:46.902 297 18201.55 78.23 52770.72 88888.00 2006-10-24 02:58:47.402 297 18201.39 78.24 52770.83 88888.00 2006-10-24 02:58:47.902 297 18201.41 78.28 52770.80 88888.00 2006-10-24 02:58:48.402 297 18201.50 78.19 52770.84 88888.00 2006-10-24 02:58:48.902 297 18201.51 78.14 52770.70 88888.00 2006-10-24 02:58:49.402 297 18201.47 78.15 52770.70 88888.00 2006-10-24 02:58:49.902 297 18201.44 78.25 52770.73 88888.00 2006-10-24 02:58:50.402 297 18201.47 78.29 52770.82 88888.00 2006-10-24 02:58:50.902 297 18201.41 78.22 52770.80 88888.00 2006-10-24 02:58:51.402 297 18201.26 78.19 52770.74 88888.00 2006-10-24 02:58:51.902 297 18201.37 78.20 52770.74 88888.00 2006-10-24 02:58:52.402 297 18201.43 78.21 52770.77 88888.00 2006-10-24 02:58:52.902 297 18201.57 78.16 52770.65 88888.00 2006-10-24 02:58:53.402 297 18201.48 78.15 52770.73 88888.00 2006-10-24 02:58:53.902 297 18201.41 78.15 52770.72 88888.00 2006-10-24 02:58:54.402 297 18201.39 78.15 52770.87 88888.00 2006-10-24 02:58:54.902 297 18201.43 78.17 52770.86 88888.00 2006-10-24 02:58:55.402 297 18201.40 78.22 52770.82 88888.00 2006-10-24 02:58:55.902 297 18201.33 78.19 52770.77 88888.00 2006-10-24 02:58:56.402 297 18201.38 78.07 52770.85 88888.00 2006-10-24 02:58:56.902 297 18201.48 78.10 52770.88 88888.00 2006-10-24 02:58:57.402 297 18201.49 78.15 52770.86 88888.00 2006-10-24 02:58:57.902 297 18201.48 78.21 52770.94 88888.00 2006-10-24 02:58:58.402 297 18201.46 78.19 52770.91 88888.00 2006-10-24 02:58:58.902 297 18201.38 78.20 52770.84 88888.00 2006-10-24 02:58:59.402 297 18201.37 78.19 52770.80 88888.00 2006-10-24 02:58:59.902 297 18201.39 78.22 52770.71 88888.00 2006-10-24 02:59:00.402 297 18201.52 78.22 52770.76 88888.00 2006-10-24 02:59:00.902 297 18201.51 78.20 52770.81 88888.00 2006-10-24 02:59:01.402 297 18201.51 78.26 52770.74 88888.00 2006-10-24 02:59:01.902 297 18201.48 78.20 52770.71 88888.00 2006-10-24 02:59:02.402 297 18201.40 78.19 52770.69 88888.00 2006-10-24 02:59:02.902 297 18201.35 78.22 52770.65 88888.00 2006-10-24 02:59:03.402 297 18201.39 78.25 52770.63 88888.00 2006-10-24 02:59:03.902 297 18201.41 78.23 52770.75 88888.00 2006-10-24 02:59:04.402 297 18201.42 78.20 52770.73 88888.00 2006-10-24 02:59:04.902 297 18201.43 78.22 52770.75 88888.00 2006-10-24 02:59:05.402 297 18201.44 78.21 52770.88 88888.00 2006-10-24 02:59:05.902 297 18201.52 78.22 52770.86 88888.00 2006-10-24 02:59:06.402 297 18201.44 78.13 52770.82 88888.00 2006-10-24 02:59:06.902 297 18201.40 78.13 52770.75 88888.00 2006-10-24 02:59:07.402 297 18201.28 78.20 52770.77 88888.00 2006-10-24 02:59:07.902 297 18201.26 78.18 52770.88 88888.00 2006-10-24 02:59:08.402 297 18201.35 78.15 52770.82 88888.00 2006-10-24 02:59:08.902 297 18201.44 78.08 52770.72 88888.00 2006-10-24 02:59:09.402 297 18201.44 78.04 52770.70 88888.00 2006-10-24 02:59:09.902 297 18201.47 78.08 52770.59 88888.00 2006-10-24 02:59:10.402 297 18201.46 78.11 52770.53 88888.00 2006-10-24 02:59:10.902 297 18201.36 78.11 52770.57 88888.00 2006-10-24 02:59:11.402 297 18201.48 78.16 52770.59 88888.00 2006-10-24 02:59:11.902 297 18201.66 78.28 52770.54 88888.00 2006-10-24 02:59:12.402 297 18201.63 78.25 52770.61 88888.00 2006-10-24 02:59:12.902 297 18201.61 78.20 52770.61 88888.00 2006-10-24 02:59:13.402 297 18201.51 78.26 52770.56 88888.00 2006-10-24 02:59:13.902 297 18201.47 78.29 52770.65 88888.00 2006-10-24 02:59:14.402 297 18201.52 78.30 52770.84 88888.00 2006-10-24 02:59:14.902 297 18201.53 78.34 52770.87 88888.00 2006-10-24 02:59:15.402 297 18201.48 78.20 52770.82 88888.00 2006-10-24 02:59:15.902 297 18201.50 78.15 52770.72 88888.00 2006-10-24 02:59:16.402 297 18201.47 78.13 52770.85 88888.00 2006-10-24 02:59:16.902 297 18201.49 78.13 52770.92 88888.00 2006-10-24 02:59:17.402 297 18201.55 78.16 52770.98 88888.00 2006-10-24 02:59:17.902 297 18201.58 78.19 52771.08 88888.00 2006-10-24 02:59:18.402 297 18201.52 78.20 52771.10 88888.00 2006-10-24 02:59:18.902 297 18201.44 78.17 52770.85 88888.00 2006-10-24 02:59:19.402 297 18201.50 78.16 52770.87 88888.00 2006-10-24 02:59:19.902 297 18201.48 78.13 52770.86 88888.00 2006-10-24 02:59:20.402 297 18201.55 78.08 52770.87 88888.00 2006-10-24 02:59:20.902 297 18201.59 78.07 52770.87 88888.00 2006-10-24 02:59:21.402 297 18201.53 77.98 52770.97 88888.00 2006-10-24 02:59:21.902 297 18201.54 77.96 52771.07 88888.00 2006-10-24 02:59:22.402 297 18201.63 78.01 52771.08 88888.00 2006-10-24 02:59:22.902 297 18201.51 78.00 52771.07 88888.00 2006-10-24 02:59:23.402 297 18201.59 78.02 52771.08 88888.00 2006-10-24 02:59:23.902 297 18201.55 78.07 52771.03 88888.00 2006-10-24 02:59:24.402 297 18201.50 78.12 52771.09 88888.00 2006-10-24 02:59:24.902 297 18201.49 78.13 52771.28 88888.00 2006-10-24 02:59:25.402 297 18201.46 78.12 52771.32 88888.00 2006-10-24 02:59:25.902 297 18201.40 78.11 52771.19 88888.00 2006-10-24 02:59:26.402 297 18201.37 78.14 52771.10 88888.00 2006-10-24 02:59:26.902 297 18201.36 78.12 52771.10 88888.00 2006-10-24 02:59:27.402 297 18201.38 78.11 52771.15 88888.00 2006-10-24 02:59:27.902 297 18201.42 78.11 52771.11 88888.00 2006-10-24 02:59:28.402 297 18201.57 78.12 52771.20 88888.00 2006-10-24 02:59:28.902 297 18201.52 78.19 52771.09 88888.00 2006-10-24 02:59:29.402 297 18201.51 78.19 52771.03 88888.00 2006-10-24 02:59:29.902 297 18201.47 78.22 52771.07 88888.00 2006-10-24 02:59:30.402 297 18201.46 78.24 52771.02 88888.00 2006-10-24 02:59:30.902 297 18201.52 78.26 52770.99 88888.00 2006-10-24 02:59:31.402 297 18201.55 78.23 52770.98 88888.00 2006-10-24 02:59:31.902 297 18201.53 78.17 52771.10 88888.00 2006-10-24 02:59:32.402 297 18201.48 78.10 52771.15 88888.00 2006-10-24 02:59:32.902 297 18201.59 78.07 52771.09 88888.00 2006-10-24 02:59:33.402 297 18201.49 78.07 52770.99 88888.00 2006-10-24 02:59:33.902 297 18201.46 78.01 52771.03 88888.00 2006-10-24 02:59:34.402 297 18201.47 78.08 52771.04 88888.00 2006-10-24 02:59:34.902 297 18201.47 78.12 52771.06 88888.00 2006-10-24 02:59:35.402 297 18201.53 78.12 52771.02 88888.00 2006-10-24 02:59:35.902 297 18201.44 78.13 52771.04 88888.00 2006-10-24 02:59:36.402 297 18201.41 78.10 52771.08 88888.00 2006-10-24 02:59:36.902 297 18201.42 78.14 52770.97 88888.00 2006-10-24 02:59:37.402 297 18201.49 78.12 52770.98 88888.00 2006-10-24 02:59:37.902 297 18201.43 78.06 52770.96 88888.00 2006-10-24 02:59:38.402 297 18201.49 78.06 52770.86 88888.00 2006-10-24 02:59:38.902 297 18201.49 78.07 52770.87 88888.00 2006-10-24 02:59:39.402 297 18201.43 78.04 52771.02 88888.00 2006-10-24 02:59:39.902 297 18201.27 78.01 52771.02 88888.00 2006-10-24 02:59:40.402 297 18201.33 77.97 52770.93 88888.00 2006-10-24 02:59:40.902 297 18201.36 78.02 52770.84 88888.00 2006-10-24 02:59:41.402 297 18201.33 78.12 52770.89 88888.00 2006-10-24 02:59:41.902 297 18201.33 78.08 52770.91 88888.00 2006-10-24 02:59:42.402 297 18201.40 78.04 52770.96 88888.00 2006-10-24 02:59:42.902 297 18201.39 78.01 52770.89 88888.00 2006-10-24 02:59:43.402 297 18201.42 78.04 52770.95 88888.00 2006-10-24 02:59:43.902 297 18201.44 78.06 52770.99 88888.00 2006-10-24 02:59:44.402 297 18201.32 78.10 52770.93 88888.00 2006-10-24 02:59:44.902 297 18201.27 78.07 52770.92 88888.00 2006-10-24 02:59:45.402 297 18201.39 78.10 52770.96 88888.00 2006-10-24 02:59:45.902 297 18201.50 78.02 52771.04 88888.00 2006-10-24 02:59:46.402 297 18201.52 78.04 52771.11 88888.00 2006-10-24 02:59:46.902 297 18201.50 78.04 52770.99 88888.00 2006-10-24 02:59:47.402 297 18201.46 78.01 52771.08 88888.00 2006-10-24 02:59:47.902 297 18201.38 77.95 52771.00 88888.00 2006-10-24 02:59:48.402 297 18201.39 77.97 52771.04 88888.00 2006-10-24 02:59:48.902 297 18201.50 78.01 52771.03 88888.00 2006-10-24 02:59:49.402 297 18201.39 77.96 52771.07 88888.00 2006-10-24 02:59:49.902 297 18201.37 77.95 52771.00 88888.00 2006-10-24 02:59:50.402 297 18201.44 77.94 52771.04 88888.00 2006-10-24 02:59:50.902 297 18201.38 77.98 52771.04 88888.00 2006-10-24 02:59:51.402 297 18201.26 77.99 52770.96 88888.00 2006-10-24 02:59:51.902 297 18201.35 78.00 52770.98 88888.00 2006-10-24 02:59:52.402 297 18201.28 77.98 52771.06 88888.00 2006-10-24 02:59:52.902 297 18201.28 77.99 52771.21 88888.00 2006-10-24 02:59:53.402 297 18201.33 77.95 52771.25 88888.00 2006-10-24 02:59:53.902 297 18201.42 77.85 52771.14 88888.00 2006-10-24 02:59:54.402 297 18201.40 77.88 52771.00 88888.00 2006-10-24 02:59:54.902 297 18201.32 77.97 52770.98 88888.00 2006-10-24 02:59:55.402 297 18201.40 78.04 52770.99 88888.00 2006-10-24 02:59:55.902 297 18201.38 78.00 52770.99 88888.00 2006-10-24 02:59:56.402 297 18201.35 78.07 52770.93 88888.00 2006-10-24 02:59:56.902 297 18201.42 78.10 52770.91 88888.00 2006-10-24 02:59:57.402 297 18201.40 78.08 52770.94 88888.00 2006-10-24 02:59:57.902 297 18201.40 78.04 52770.98 88888.00 2006-10-24 02:59:58.402 297 18201.42 78.04 52771.04 88888.00 2006-10-24 02:59:58.902 297 18201.40 78.14 52771.16 88888.00 2006-10-24 02:59:59.402 297 18201.30 78.11 52771.18 88888.00 2006-10-24 02:59:59.902 297 18201.28 78.07 52771.12 88888.00 2006-10-24 03:00:00.402 297 18201.43 78.17 52771.03 88888.00 2006-10-24 03:00:00.902 297 18201.50 78.15 52771.04 88888.00 2006-10-24 03:00:01.402 297 18201.49 78.16 52771.03 88888.00 2006-10-24 03:00:01.902 297 18201.46 78.11 52770.98 88888.00 2006-10-24 03:00:02.402 297 18201.42 78.07 52771.02 88888.00 2006-10-24 03:00:02.902 297 18201.35 78.08 52771.14 88888.00 2006-10-24 03:00:03.402 297 18201.39 78.14 52771.21 88888.00 2006-10-24 03:00:03.902 297 18201.33 78.12 52771.17 88888.00 2006-10-24 03:00:04.402 297 18201.39 78.14 52771.10 88888.00 2006-10-24 03:00:04.902 297 18201.41 78.17 52771.10 88888.00 2006-10-24 03:00:05.402 297 18201.37 78.14 52771.02 88888.00 2006-10-24 03:00:05.902 297 18201.38 78.13 52771.00 88888.00 2006-10-24 03:00:06.402 297 18201.37 78.13 52771.00 88888.00 2006-10-24 03:00:06.902 297 18201.33 78.13 52770.94 88888.00 2006-10-24 03:00:07.402 297 18201.36 78.14 52770.94 88888.00 2006-10-24 03:00:07.902 297 18201.41 78.14 52771.00 88888.00 2006-10-24 03:00:08.402 297 18201.49 78.18 52770.95 88888.00 2006-10-24 03:00:08.902 297 18201.48 78.24 52770.97 88888.00 2006-10-24 03:00:09.402 297 18201.42 78.20 52770.98 88888.00 2006-10-24 03:00:09.902 297 18201.25 78.12 52771.11 88888.00 2006-10-24 03:00:10.402 297 18201.20 78.04 52771.04 88888.00 2006-10-24 03:00:10.902 297 18201.25 78.09 52771.07 88888.00 2006-10-24 03:00:11.402 297 18201.31 78.09 52771.00 88888.00 2006-10-24 03:00:11.902 297 18201.22 78.10 52770.98 88888.00 2006-10-24 03:00:12.402 297 18201.37 78.10 52771.03 88888.00 2006-10-24 03:00:12.902 297 18201.48 78.18 52771.00 88888.00 2006-10-24 03:00:13.402 297 18201.40 78.13 52771.00 88888.00 2006-10-24 03:00:13.902 297 18201.35 78.15 52770.98 88888.00 2006-10-24 03:00:14.402 297 18201.22 78.12 52771.02 88888.00 2006-10-24 03:00:14.902 297 18201.28 78.11 52770.99 88888.00 2006-10-24 03:00:15.402 297 18201.35 78.12 52771.04 88888.00 2006-10-24 03:00:15.902 297 18201.33 78.14 52771.11 88888.00 2006-10-24 03:00:16.402 297 18201.28 78.18 52771.11 88888.00 2006-10-24 03:00:16.902 297 18201.36 78.19 52770.96 88888.00 2006-10-24 03:00:17.402 297 18201.27 78.18 52770.86 88888.00 2006-10-24 03:00:17.902 297 18201.17 78.29 52770.99 88888.00 2006-10-24 03:00:18.402 297 18201.26 78.34 52770.96 88888.00 2006-10-24 03:00:18.902 297 18201.37 78.28 52770.87 88888.00 2006-10-24 03:00:19.402 297 18201.42 78.26 52770.91 88888.00 2006-10-24 03:00:19.902 297 18201.46 78.34 52771.03 88888.00 2006-10-24 03:00:20.402 297 18201.28 78.35 52771.00 88888.00 2006-10-24 03:00:20.902 297 18201.27 78.31 52771.03 88888.00 2006-10-24 03:00:21.402 297 18201.35 78.31 52771.19 88888.00 2006-10-24 03:00:21.902 297 18201.46 78.36 52771.15 88888.00 2006-10-24 03:00:22.402 297 18201.46 78.37 52771.16 88888.00 2006-10-24 03:00:22.902 297 18201.43 78.33 52771.04 88888.00 2006-10-24 03:00:23.402 297 18201.44 78.34 52770.97 88888.00 2006-10-24 03:00:23.902 297 18201.53 78.45 52771.08 88888.00 2006-10-24 03:00:24.402 297 18201.59 78.34 52771.04 88888.00 2006-10-24 03:00:24.902 297 18201.51 78.32 52770.89 88888.00 2006-10-24 03:00:25.402 297 18201.47 78.32 52770.81 88888.00 2006-10-24 03:00:25.902 297 18201.55 78.34 52770.87 88888.00 2006-10-24 03:00:26.402 297 18201.55 78.30 52770.97 88888.00 2006-10-24 03:00:26.902 297 18201.38 78.28 52771.16 88888.00 2006-10-24 03:00:27.402 297 18201.30 78.15 52771.20 88888.00 2006-10-24 03:00:27.902 297 18201.55 78.15 52771.18 88888.00 2006-10-24 03:00:28.402 297 18201.66 78.20 52771.17 88888.00 2006-10-24 03:00:28.902 297 18201.71 78.26 52771.17 88888.00 2006-10-24 03:00:29.402 297 18201.66 78.20 52771.11 88888.00 2006-10-24 03:00:29.902 297 18201.51 78.21 52771.09 88888.00 2006-10-24 03:00:30.402 297 18201.58 78.26 52771.02 88888.00 2006-10-24 03:00:30.902 297 18201.54 78.26 52770.95 88888.00 2006-10-24 03:00:31.402 297 18201.51 78.31 52771.11 88888.00 2006-10-24 03:00:31.902 297 18201.59 78.33 52771.21 88888.00 2006-10-24 03:00:32.402 297 18201.63 78.34 52771.14 88888.00 2006-10-24 03:00:32.902 297 18201.61 78.39 52771.09 88888.00 2006-10-24 03:00:33.402 297 18201.63 78.35 52771.11 88888.00 2006-10-24 03:00:33.902 297 18201.57 78.37 52771.09 88888.00 2006-10-24 03:00:34.402 297 18201.57 78.36 52771.02 88888.00 2006-10-24 03:00:34.902 297 18201.69 78.37 52770.94 88888.00 2006-10-24 03:00:35.402 297 18201.60 78.30 52771.07 88888.00 2006-10-24 03:00:35.902 297 18201.63 78.25 52771.10 88888.00 2006-10-24 03:00:36.402 297 18201.60 78.26 52771.08 88888.00 2006-10-24 03:00:36.902 297 18201.62 78.29 52771.09 88888.00 2006-10-24 03:00:37.402 297 18201.55 78.25 52771.03 88888.00 2006-10-24 03:00:37.902 297 18201.53 78.23 52770.93 88888.00 2006-10-24 03:00:38.402 297 18201.59 78.28 52770.88 88888.00 2006-10-24 03:00:38.902 297 18201.58 78.33 52770.87 88888.00 2006-10-24 03:00:39.402 297 18201.53 78.26 52770.93 88888.00 2006-10-24 03:00:39.902 297 18201.58 78.19 52770.95 88888.00 2006-10-24 03:00:40.402 297 18201.59 78.20 52770.92 88888.00 2006-10-24 03:00:40.902 297 18201.59 78.25 52770.92 88888.00 2006-10-24 03:00:41.402 297 18201.72 78.23 52770.93 88888.00 2006-10-24 03:00:41.902 297 18201.76 78.24 52770.99 88888.00 2006-10-24 03:00:42.402 297 18201.66 78.36 52771.05 88888.00 2006-10-24 03:00:42.902 297 18201.55 78.26 52771.05 88888.00 2006-10-24 03:00:43.402 297 18201.68 78.18 52770.99 88888.00 2006-10-24 03:00:43.902 297 18201.68 78.19 52770.85 88888.00 2006-10-24 03:00:44.402 297 18201.64 78.26 52770.85 88888.00 2006-10-24 03:00:44.902 297 18201.63 78.36 52771.12 88888.00 2006-10-24 03:00:45.402 297 18201.77 78.34 52771.10 88888.00 2006-10-24 03:00:45.902 297 18201.76 78.31 52771.03 88888.00 2006-10-24 03:00:46.402 297 18201.75 78.32 52771.00 88888.00 2006-10-24 03:00:46.902 297 18201.63 78.32 52771.05 88888.00 2006-10-24 03:00:47.402 297 18201.64 78.20 52771.17 88888.00 2006-10-24 03:00:47.902 297 18201.70 78.15 52771.14 88888.00 2006-10-24 03:00:48.402 297 18201.75 78.25 52771.11 88888.00 2006-10-24 03:00:48.902 297 18201.77 78.18 52771.21 88888.00 2006-10-24 03:00:49.402 297 18201.60 78.15 52771.22 88888.00 2006-10-24 03:00:49.902 297 18201.50 78.12 52771.16 88888.00 2006-10-24 03:00:50.402 297 18201.51 78.20 52771.10 88888.00 2006-10-24 03:00:50.902 297 18201.60 78.22 52771.07 88888.00 2006-10-24 03:00:51.402 297 18201.63 78.22 52771.10 88888.00 2006-10-24 03:00:51.902 297 18201.75 78.28 52771.05 88888.00 2006-10-24 03:00:52.402 297 18201.73 78.20 52771.10 88888.00 2006-10-24 03:00:52.902 297 18201.60 78.20 52771.11 88888.00 2006-10-24 03:00:53.402 297 18201.61 78.20 52771.04 88888.00 2006-10-24 03:00:53.902 297 18201.73 78.24 52771.09 88888.00 2006-10-24 03:00:54.402 297 18201.82 78.23 52771.09 88888.00 2006-10-24 03:00:54.902 297 18201.90 78.24 52771.20 88888.00 2006-10-24 03:00:55.402 297 18201.71 78.28 52771.29 88888.00 2006-10-24 03:00:55.902 297 18201.74 78.32 52771.22 88888.00 2006-10-24 03:00:56.402 297 18201.68 78.29 52771.11 88888.00 2006-10-24 03:00:56.902 297 18201.88 78.25 52770.98 88888.00 2006-10-24 03:00:57.402 297 18201.83 78.23 52771.04 88888.00 2006-10-24 03:00:57.902 297 18201.84 78.30 52771.03 88888.00 2006-10-24 03:00:58.402 297 18201.75 78.34 52771.07 88888.00 2006-10-24 03:00:58.902 297 18201.77 78.35 52771.02 88888.00 2006-10-24 03:00:59.402 297 18201.80 78.30 52771.11 88888.00 2006-10-24 03:00:59.902 297 18201.61 78.31 52771.19 88888.00 2006-10-24 03:01:00.402 297 18201.60 78.25 52771.23 88888.00 2006-10-24 03:01:00.902 297 18201.65 78.19 52771.18 88888.00 2006-10-24 03:01:01.402 297 18201.68 78.25 52771.17 88888.00 2006-10-24 03:01:01.902 297 18201.70 78.26 52771.22 88888.00 2006-10-24 03:01:02.402 297 18201.72 78.28 52771.17 88888.00 2006-10-24 03:01:02.902 297 18201.71 78.14 52771.11 88888.00 2006-10-24 03:01:03.402 297 18201.76 78.14 52771.11 88888.00 2006-10-24 03:01:03.902 297 18201.66 78.19 52771.21 88888.00 2006-10-24 03:01:04.402 297 18201.66 78.23 52771.18 88888.00 2006-10-24 03:01:04.902 297 18201.69 78.15 52771.28 88888.00 2006-10-24 03:01:05.402 297 18201.69 78.08 52771.32 88888.00 2006-10-24 03:01:05.902 297 18201.64 78.19 52771.22 88888.00 2006-10-24 03:01:06.402 297 18201.66 78.18 52771.11 88888.00 2006-10-24 03:01:06.902 297 18201.81 78.14 52771.18 88888.00 2006-10-24 03:01:07.402 297 18201.76 78.16 52771.23 88888.00 2006-10-24 03:01:07.902 297 18201.71 78.19 52771.23 88888.00 2006-10-24 03:01:08.402 297 18201.77 78.25 52771.28 88888.00 2006-10-24 03:01:08.902 297 18201.74 78.22 52771.37 88888.00 2006-10-24 03:01:09.402 297 18201.75 78.19 52771.45 88888.00 2006-10-24 03:01:09.902 297 18201.74 78.16 52771.39 88888.00 2006-10-24 03:01:10.402 297 18201.81 78.14 52771.30 88888.00 2006-10-24 03:01:10.902 297 18201.77 78.15 52771.27 88888.00 2006-10-24 03:01:11.402 297 18201.83 78.19 52771.19 88888.00 2006-10-24 03:01:11.902 297 18201.86 78.18 52771.25 88888.00 2006-10-24 03:01:12.402 297 18201.73 78.18 52771.19 88888.00 2006-10-24 03:01:12.902 297 18201.71 78.18 52771.18 88888.00 2006-10-24 03:01:13.402 297 18201.69 78.21 52771.22 88888.00 2006-10-24 03:01:13.902 297 18201.62 78.10 52771.34 88888.00 2006-10-24 03:01:14.402 297 18201.73 78.09 52771.32 88888.00 2006-10-24 03:01:14.902 297 18201.68 78.10 52771.26 88888.00 2006-10-24 03:01:15.402 297 18201.66 78.10 52771.09 88888.00 2006-10-24 03:01:15.902 297 18201.68 78.11 52771.16 88888.00 2006-10-24 03:01:16.402 297 18201.81 78.17 52771.17 88888.00 2006-10-24 03:01:16.902 297 18201.85 78.21 52771.12 88888.00 2006-10-24 03:01:17.402 297 18201.68 78.22 52771.10 88888.00 2006-10-24 03:01:17.902 297 18201.76 78.15 52771.14 88888.00 2006-10-24 03:01:18.402 297 18201.93 78.19 52771.11 88888.00 2006-10-24 03:01:18.902 297 18201.95 78.17 52771.16 88888.00 2006-10-24 03:01:19.402 297 18201.82 78.12 52771.22 88888.00 2006-10-24 03:01:19.902 297 18201.76 78.09 52771.26 88888.00 2006-10-24 03:01:20.402 297 18201.76 78.17 52771.25 88888.00 2006-10-24 03:01:20.902 297 18201.82 78.29 52771.23 88888.00 2006-10-24 03:01:21.402 297 18201.88 78.25 52771.25 88888.00 2006-10-24 03:01:21.902 297 18201.84 78.25 52771.31 88888.00 2006-10-24 03:01:22.402 297 18201.84 78.24 52771.33 88888.00 2006-10-24 03:01:22.902 297 18201.87 78.26 52771.26 88888.00 2006-10-24 03:01:23.402 297 18201.90 78.28 52771.38 88888.00 2006-10-24 03:01:23.902 297 18201.86 78.25 52771.33 88888.00 2006-10-24 03:01:24.402 297 18201.80 78.25 52771.28 88888.00 2006-10-24 03:01:24.902 297 18201.69 78.26 52771.37 88888.00 2006-10-24 03:01:25.402 297 18201.76 78.18 52771.34 88888.00 2006-10-24 03:01:25.902 297 18201.72 78.17 52771.38 88888.00 2006-10-24 03:01:26.402 297 18201.93 78.12 52771.39 88888.00 2006-10-24 03:01:26.902 297 18201.90 78.13 52771.39 88888.00 2006-10-24 03:01:27.402 297 18201.92 78.20 52771.43 88888.00 2006-10-24 03:01:27.902 297 18201.84 78.19 52771.37 88888.00 2006-10-24 03:01:28.402 297 18201.92 78.13 52771.32 88888.00 2006-10-24 03:01:28.902 297 18201.96 78.21 52771.28 88888.00 2006-10-24 03:01:29.402 297 18201.88 78.19 52771.29 88888.00 2006-10-24 03:01:29.902 297 18201.87 78.19 52771.34 88888.00 2006-10-24 03:01:30.402 297 18201.98 78.26 52771.28 88888.00 2006-10-24 03:01:30.902 297 18202.04 78.22 52771.21 88888.00 2006-10-24 03:01:31.402 297 18202.01 78.17 52771.14 88888.00 2006-10-24 03:01:31.902 297 18202.04 78.23 52771.16 88888.00 2006-10-24 03:01:32.402 297 18202.15 78.26 52771.20 88888.00 2006-10-24 03:01:32.902 297 18202.17 78.24 52771.14 88888.00 2006-10-24 03:01:33.402 297 18202.04 78.23 52771.10 88888.00 2006-10-24 03:01:33.902 297 18202.02 78.26 52771.15 88888.00 2006-10-24 03:01:34.402 297 18202.00 78.16 52771.14 88888.00 2006-10-24 03:01:34.902 297 18201.98 78.13 52771.05 88888.00 2006-10-24 03:01:35.402 297 18202.03 78.15 52770.96 88888.00 2006-10-24 03:01:35.902 297 18202.05 78.18 52770.99 88888.00 2006-10-24 03:01:36.402 297 18202.01 78.20 52771.03 88888.00 2006-10-24 03:01:36.902 297 18201.95 78.24 52771.16 88888.00 2006-10-24 03:01:37.402 297 18201.81 78.25 52771.33 88888.00 2006-10-24 03:01:37.902 297 18201.92 78.26 52771.21 88888.00 2006-10-24 03:01:38.402 297 18202.08 78.32 52771.15 88888.00 2006-10-24 03:01:38.902 297 18202.12 78.22 52771.19 88888.00 2006-10-24 03:01:39.402 297 18202.06 78.20 52771.21 88888.00 2006-10-24 03:01:39.902 297 18202.00 78.15 52771.18 88888.00 2006-10-24 03:01:40.402 297 18201.83 78.16 52771.07 88888.00 2006-10-24 03:01:40.902 297 18201.84 78.16 52771.08 88888.00 2006-10-24 03:01:41.402 297 18201.93 78.09 52771.12 88888.00 2006-10-24 03:01:41.902 297 18202.01 78.09 52771.14 88888.00 2006-10-24 03:01:42.402 297 18201.98 78.10 52771.12 88888.00 2006-10-24 03:01:42.902 297 18201.90 78.12 52771.12 88888.00 2006-10-24 03:01:43.402 297 18201.95 78.11 52771.07 88888.00 2006-10-24 03:01:43.902 297 18201.94 78.20 52771.00 88888.00 2006-10-24 03:01:44.402 297 18202.04 78.20 52771.08 88888.00 2006-10-24 03:01:44.902 297 18202.01 78.25 52771.17 88888.00 2006-10-24 03:01:45.402 297 18201.97 78.24 52771.16 88888.00 2006-10-24 03:01:45.902 297 18202.09 78.20 52771.16 88888.00 2006-10-24 03:01:46.402 297 18202.09 78.17 52771.22 88888.00 2006-10-24 03:01:46.902 297 18202.17 78.15 52771.18 88888.00 2006-10-24 03:01:47.402 297 18202.07 78.15 52771.11 88888.00 2006-10-24 03:01:47.902 297 18202.03 78.12 52771.21 88888.00 2006-10-24 03:01:48.402 297 18202.07 78.20 52771.18 88888.00 2006-10-24 03:01:48.902 297 18201.83 78.20 52771.21 88888.00 2006-10-24 03:01:49.402 297 18201.96 78.17 52771.25 88888.00 2006-10-24 03:01:49.902 297 18201.90 78.12 52771.20 88888.00 2006-10-24 03:01:50.402 297 18202.03 78.08 52771.09 88888.00 2006-10-24 03:01:50.902 297 18202.06 78.08 52771.14 88888.00 2006-10-24 03:01:51.402 297 18202.05 78.07 52771.18 88888.00 2006-10-24 03:01:51.902 297 18202.06 78.05 52771.19 88888.00 2006-10-24 03:01:52.402 297 18202.09 78.05 52771.15 88888.00 2006-10-24 03:01:52.902 297 18202.15 78.11 52771.04 88888.00 2006-10-24 03:01:53.402 297 18202.17 78.16 52770.98 88888.00 2006-10-24 03:01:53.902 297 18202.17 78.15 52771.04 88888.00 2006-10-24 03:01:54.402 297 18202.19 78.05 52771.22 88888.00 2006-10-24 03:01:54.902 297 18202.23 77.98 52771.28 88888.00 2006-10-24 03:01:55.402 297 18202.27 78.03 52771.30 88888.00 2006-10-24 03:01:55.902 297 18202.22 78.04 52771.28 88888.00 2006-10-24 03:01:56.402 297 18202.22 78.06 52771.12 88888.00 2006-10-24 03:01:56.902 297 18202.27 78.08 52771.03 88888.00 2006-10-24 03:01:57.402 297 18202.24 78.12 52770.91 88888.00 2006-10-24 03:01:57.902 297 18202.12 78.06 52770.91 88888.00 2006-10-24 03:01:58.402 297 18202.15 78.06 52770.98 88888.00 2006-10-24 03:01:58.902 297 18202.12 78.09 52771.09 88888.00 2006-10-24 03:01:59.402 297 18202.07 78.14 52771.16 88888.00 2006-10-24 03:01:59.902 297 18202.18 78.07 52771.07 88888.00 2006-10-24 03:02:00.402 297 18202.24 78.03 52771.10 88888.00 2006-10-24 03:02:00.902 297 18202.24 78.00 52771.20 88888.00 2006-10-24 03:02:01.402 297 18202.20 78.05 52771.11 88888.00 2006-10-24 03:02:01.902 297 18202.20 78.08 52770.93 88888.00 2006-10-24 03:02:02.402 297 18202.16 78.05 52770.87 88888.00 2006-10-24 03:02:02.902 297 18202.18 78.04 52770.99 88888.00 2006-10-24 03:02:03.402 297 18202.07 78.00 52771.05 88888.00 2006-10-24 03:02:03.902 297 18202.09 78.05 52771.05 88888.00 2006-10-24 03:02:04.402 297 18202.13 78.08 52771.02 88888.00 2006-10-24 03:02:04.902 297 18202.03 78.05 52770.93 88888.00 2006-10-24 03:02:05.402 297 18202.06 77.92 52770.86 88888.00 2006-10-24 03:02:05.902 297 18202.08 77.89 52771.00 88888.00 2006-10-24 03:02:06.402 297 18202.16 77.92 52770.94 88888.00 2006-10-24 03:02:06.902 297 18202.19 78.00 52770.94 88888.00 2006-10-24 03:02:07.402 297 18202.30 77.95 52770.98 88888.00 2006-10-24 03:02:07.902 297 18202.23 77.96 52771.05 88888.00 2006-10-24 03:02:08.402 297 18202.07 77.96 52771.07 88888.00 2006-10-24 03:02:08.902 297 18202.07 78.04 52770.91 88888.00 2006-10-24 03:02:09.402 297 18202.17 78.00 52770.84 88888.00 2006-10-24 03:02:09.902 297 18202.17 78.05 52770.81 88888.00 2006-10-24 03:02:10.402 297 18202.18 78.11 52770.92 88888.00 2006-10-24 03:02:10.902 297 18202.11 78.06 52770.95 88888.00 2006-10-24 03:02:11.402 297 18202.13 78.07 52771.03 88888.00 2006-10-24 03:02:11.902 297 18202.09 78.06 52770.94 88888.00 2006-10-24 03:02:12.402 297 18202.12 78.08 52770.91 88888.00 2006-10-24 03:02:12.902 297 18202.11 78.08 52770.99 88888.00 2006-10-24 03:02:13.402 297 18202.11 78.12 52770.95 88888.00 2006-10-24 03:02:13.902 297 18202.12 78.14 52770.92 88888.00 2006-10-24 03:02:14.402 297 18202.11 78.13 52770.95 88888.00 2006-10-24 03:02:14.902 297 18202.08 78.14 52771.05 88888.00 2006-10-24 03:02:15.402 297 18202.12 78.18 52770.99 88888.00 2006-10-24 03:02:15.902 297 18202.02 78.15 52770.86 88888.00 2006-10-24 03:02:16.402 297 18202.00 78.17 52770.81 88888.00 2006-10-24 03:02:16.902 297 18202.07 78.21 52770.91 88888.00 2006-10-24 03:02:17.402 297 18202.16 78.21 52770.95 88888.00 2006-10-24 03:02:17.902 297 18202.04 78.14 52771.02 88888.00 2006-10-24 03:02:18.402 297 18202.07 78.12 52771.09 88888.00 2006-10-24 03:02:18.902 297 18202.09 78.08 52771.00 88888.00 2006-10-24 03:02:19.402 297 18201.95 78.08 52770.99 88888.00 2006-10-24 03:02:19.902 297 18202.01 78.09 52770.94 88888.00 2006-10-24 03:02:20.402 297 18202.05 78.07 52770.88 88888.00 2006-10-24 03:02:20.902 297 18202.04 77.96 52770.96 88888.00 2006-10-24 03:02:21.402 297 18201.93 78.05 52770.87 88888.00 2006-10-24 03:02:21.902 297 18201.95 78.10 52770.94 88888.00 2006-10-24 03:02:22.402 297 18201.96 78.10 52770.99 88888.00 2006-10-24 03:02:22.902 297 18201.75 78.10 52771.06 88888.00 2006-10-24 03:02:23.402 297 18201.52 78.11 52771.17 88888.00 2006-10-24 03:02:23.902 297 18201.47 78.08 52771.11 88888.00 2006-10-24 03:02:24.402 297 18201.47 78.13 52771.00 88888.00 2006-10-24 03:02:24.902 297 18201.66 78.20 52771.02 88888.00 2006-10-24 03:02:25.402 297 18201.87 78.22 52771.09 88888.00 2006-10-24 03:02:25.902 297 18201.97 78.10 52771.07 88888.00 2006-10-24 03:02:26.402 297 18202.04 78.08 52770.92 88888.00 2006-10-24 03:02:26.902 297 18202.05 78.13 52770.96 88888.00 2006-10-24 03:02:27.402 297 18202.06 78.13 52771.03 88888.00 2006-10-24 03:02:27.902 297 18202.00 78.10 52771.07 88888.00 2006-10-24 03:02:28.402 297 18202.05 78.13 52771.15 88888.00 2006-10-24 03:02:28.902 297 18202.03 78.13 52771.07 88888.00 2006-10-24 03:02:29.402 297 18202.01 78.03 52770.95 88888.00 2006-10-24 03:02:29.902 297 18202.01 78.11 52770.98 88888.00 2006-10-24 03:02:30.402 297 18202.01 78.12 52771.07 88888.00 2006-10-24 03:02:30.902 297 18202.07 78.06 52771.10 88888.00 2006-10-24 03:02:31.402 297 18202.16 78.03 52771.03 88888.00 2006-10-24 03:02:31.902 297 18202.08 78.10 52770.92 88888.00 2006-10-24 03:02:32.402 297 18201.79 78.19 52770.95 88888.00 2006-10-24 03:02:32.902 297 18201.62 78.19 52770.99 88888.00 2006-10-24 03:02:33.402 297 18201.87 78.19 52770.91 88888.00 2006-10-24 03:02:33.902 297 18201.85 78.15 52770.81 88888.00 2006-10-24 03:02:34.402 297 18201.57 78.09 52770.86 88888.00 2006-10-24 03:02:34.902 297 18201.75 78.12 52770.89 88888.00 2006-10-24 03:02:35.402 297 18201.79 78.08 52770.86 88888.00 2006-10-24 03:02:35.902 297 18201.91 78.10 52770.75 88888.00 2006-10-24 03:02:36.402 297 18201.98 78.08 52770.91 88888.00 2006-10-24 03:02:36.902 297 18202.01 78.10 52771.06 88888.00 2006-10-24 03:02:37.402 297 18202.07 78.21 52771.04 88888.00 2006-10-24 03:02:37.902 297 18201.70 78.24 52771.11 88888.00 2006-10-24 03:02:38.402 297 18201.84 78.29 52771.20 88888.00 2006-10-24 03:02:38.902 297 18201.87 78.30 52771.10 88888.00 2006-10-24 03:02:39.402 297 18201.94 78.24 52770.92 88888.00 2006-10-24 03:02:39.902 297 18201.88 78.18 52770.89 88888.00 2006-10-24 03:02:40.402 297 18201.95 78.20 52770.87 88888.00 2006-10-24 03:02:40.902 297 18202.13 78.19 52770.88 88888.00 2006-10-24 03:02:41.402 297 18202.25 78.12 52771.06 88888.00 2006-10-24 03:02:41.902 297 18202.07 78.03 52771.10 88888.00 2006-10-24 03:02:42.402 297 18201.95 78.08 52771.07 88888.00 2006-10-24 03:02:42.902 297 18201.98 78.08 52770.92 88888.00 2006-10-24 03:02:43.402 297 18202.01 78.12 52770.94 88888.00 2006-10-24 03:02:43.902 297 18201.96 78.21 52770.93 88888.00 2006-10-24 03:02:44.402 297 18201.90 78.21 52770.99 88888.00 2006-10-24 03:02:44.902 297 18201.91 78.17 52771.15 88888.00 2006-10-24 03:02:45.402 297 18201.90 78.09 52771.05 88888.00 2006-10-24 03:02:45.902 297 18201.87 78.12 52771.05 88888.00 2006-10-24 03:02:46.402 297 18201.72 78.10 52771.23 88888.00 2006-10-24 03:02:46.902 297 18201.93 78.07 52771.21 88888.00 2006-10-24 03:02:47.402 297 18202.02 78.10 52771.14 88888.00 2006-10-24 03:02:47.902 297 18201.98 78.12 52771.15 88888.00 2006-10-24 03:02:48.402 297 18201.85 78.23 52771.20 88888.00 2006-10-24 03:02:48.902 297 18201.82 78.19 52771.14 88888.00 2006-10-24 03:02:49.402 297 18202.04 78.08 52771.09 88888.00 2006-10-24 03:02:49.902 297 18202.07 78.01 52771.04 88888.00 2006-10-24 03:02:50.402 297 18201.84 77.99 52770.84 88888.00 2006-10-24 03:02:50.902 297 18201.84 78.07 52770.88 88888.00 2006-10-24 03:02:51.402 297 18201.85 78.20 52770.81 88888.00 2006-10-24 03:02:51.902 297 18201.94 78.17 52770.73 88888.00 2006-10-24 03:02:52.402 297 18201.93 78.08 52770.72 88888.00 2006-10-24 03:02:52.902 297 18201.84 78.10 52770.86 88888.00 2006-10-24 03:02:53.402 297 18201.98 78.20 52770.87 88888.00 2006-10-24 03:02:53.902 297 18202.06 78.29 52770.82 88888.00 2006-10-24 03:02:54.402 297 18201.97 78.26 52770.87 88888.00 2006-10-24 03:02:54.902 297 18201.85 78.28 52770.86 88888.00 2006-10-24 03:02:55.402 297 18201.90 78.25 52770.80 88888.00 2006-10-24 03:02:55.902 297 18201.82 78.28 52770.85 88888.00 2006-10-24 03:02:56.402 297 18201.77 78.25 52770.94 88888.00 2006-10-24 03:02:56.902 297 18201.90 78.16 52770.98 88888.00 2006-10-24 03:02:57.402 297 18201.90 78.13 52770.88 88888.00 2006-10-24 03:02:57.902 297 18201.94 78.24 52770.85 88888.00 2006-10-24 03:02:58.402 297 18201.87 78.36 52770.86 88888.00 2006-10-24 03:02:58.902 297 18201.97 78.33 52771.02 88888.00 2006-10-24 03:02:59.402 297 18202.03 78.25 52771.06 88888.00 2006-10-24 03:02:59.902 297 18202.08 78.30 52771.11 88888.00 2006-10-24 03:03:00.402 297 18202.02 78.29 52771.05 88888.00 2006-10-24 03:03:00.902 297 18201.96 78.19 52771.08 88888.00 2006-10-24 03:03:01.402 297 18201.93 78.19 52771.08 88888.00 2006-10-24 03:03:01.902 297 18201.88 78.31 52771.12 88888.00 2006-10-24 03:03:02.402 297 18201.84 78.29 52771.19 88888.00 2006-10-24 03:03:02.902 297 18201.84 78.23 52770.91 88888.00 2006-10-24 03:03:03.402 297 18201.81 78.23 52770.77 88888.00 2006-10-24 03:03:03.902 297 18201.94 78.32 52770.91 88888.00 2006-10-24 03:03:04.402 297 18201.79 78.30 52771.03 88888.00 2006-10-24 03:03:04.902 297 18201.71 78.26 52770.99 88888.00 2006-10-24 03:03:05.402 297 18201.69 78.32 52770.94 88888.00 2006-10-24 03:03:05.902 297 18201.77 78.31 52770.88 88888.00 2006-10-24 03:03:06.402 297 18201.74 78.31 52770.89 88888.00 2006-10-24 03:03:06.902 297 18201.74 78.33 52770.92 88888.00 2006-10-24 03:03:07.402 297 18201.84 78.31 52770.93 88888.00 2006-10-24 03:03:07.902 297 18201.91 78.26 52771.07 88888.00 2006-10-24 03:03:08.402 297 18201.91 78.36 52770.96 88888.00 2006-10-24 03:03:08.902 297 18201.85 78.37 52770.93 88888.00 2006-10-24 03:03:09.402 297 18201.97 78.33 52770.99 88888.00 2006-10-24 03:03:09.902 297 18201.94 78.35 52771.12 88888.00 2006-10-24 03:03:10.402 297 18201.97 78.40 52771.19 88888.00 2006-10-24 03:03:10.902 297 18202.11 78.33 52771.23 88888.00 2006-10-24 03:03:11.402 297 18201.90 78.31 52771.20 88888.00 2006-10-24 03:03:11.902 297 18201.84 78.30 52771.21 88888.00 2006-10-24 03:03:12.402 297 18201.90 78.25 52771.21 88888.00 2006-10-24 03:03:12.902 297 18201.87 78.33 52771.08 88888.00 2006-10-24 03:03:13.402 297 18201.82 78.31 52771.17 88888.00 2006-10-24 03:03:13.902 297 18201.77 78.34 52771.17 88888.00 2006-10-24 03:03:14.402 297 18201.86 78.42 52771.05 88888.00 2006-10-24 03:03:14.902 297 18201.93 78.49 52770.96 88888.00 2006-10-24 03:03:15.402 297 18201.93 78.39 52771.04 88888.00 2006-10-24 03:03:15.902 297 18201.82 78.39 52771.05 88888.00 2006-10-24 03:03:16.402 297 18201.77 78.39 52771.16 88888.00 2006-10-24 03:03:16.902 297 18201.85 78.36 52771.19 88888.00 2006-10-24 03:03:17.402 297 18201.80 78.35 52771.18 88888.00 2006-10-24 03:03:17.902 297 18201.83 78.40 52771.26 88888.00 2006-10-24 03:03:18.402 297 18201.84 78.40 52771.34 88888.00 2006-10-24 03:03:18.902 297 18201.85 78.37 52771.26 88888.00 2006-10-24 03:03:19.402 297 18201.76 78.26 52771.22 88888.00 2006-10-24 03:03:19.902 297 18201.77 78.30 52771.22 88888.00 2006-10-24 03:03:20.402 297 18201.77 78.37 52771.08 88888.00 2006-10-24 03:03:20.902 297 18201.74 78.42 52771.05 88888.00 2006-10-24 03:03:21.402 297 18201.83 78.39 52771.17 88888.00 2006-10-24 03:03:21.902 297 18201.86 78.38 52771.20 88888.00 2006-10-24 03:03:22.402 297 18201.85 78.43 52771.16 88888.00 2006-10-24 03:03:22.902 297 18201.87 78.45 52771.07 88888.00 2006-10-24 03:03:23.402 297 18201.80 78.43 52771.06 88888.00 2006-10-24 03:03:23.902 297 18201.83 78.45 52771.06 88888.00 2006-10-24 03:03:24.402 297 18201.76 78.38 52771.06 88888.00 2006-10-24 03:03:24.902 297 18201.75 78.41 52771.07 88888.00 2006-10-24 03:03:25.402 297 18201.97 78.47 52771.11 88888.00 2006-10-24 03:03:25.902 297 18201.94 78.51 52771.14 88888.00 2006-10-24 03:03:26.402 297 18201.79 78.48 52771.06 88888.00 2006-10-24 03:03:26.902 297 18201.90 78.45 52771.12 88888.00 2006-10-24 03:03:27.402 297 18201.91 78.42 52770.97 88888.00 2006-10-24 03:03:27.902 297 18202.00 78.41 52770.97 88888.00 2006-10-24 03:03:28.402 297 18201.96 78.37 52771.02 88888.00 2006-10-24 03:03:28.902 297 18201.84 78.38 52771.09 88888.00 2006-10-24 03:03:29.402 297 18201.73 78.49 52771.02 88888.00 2006-10-24 03:03:29.902 297 18201.79 78.47 52771.02 88888.00 2006-10-24 03:03:30.402 297 18201.75 78.45 52771.06 88888.00 2006-10-24 03:03:30.902 297 18201.83 78.43 52771.08 88888.00 2006-10-24 03:03:31.402 297 18201.82 78.42 52770.94 88888.00 2006-10-24 03:03:31.902 297 18201.76 78.50 52771.06 88888.00 2006-10-24 03:03:32.402 297 18201.68 78.49 52770.98 88888.00 2006-10-24 03:03:32.902 297 18201.79 78.46 52770.89 88888.00 2006-10-24 03:03:33.402 297 18201.91 78.50 52770.97 88888.00 2006-10-24 03:03:33.902 297 18201.92 78.52 52770.91 88888.00 2006-10-24 03:03:34.402 297 18201.82 78.48 52770.84 88888.00 2006-10-24 03:03:34.902 297 18201.87 78.49 52770.88 88888.00 2006-10-24 03:03:35.402 297 18201.83 78.45 52771.07 88888.00 2006-10-24 03:03:35.902 297 18201.71 78.47 52771.05 88888.00 2006-10-24 03:03:36.402 297 18201.70 78.50 52770.99 88888.00 2006-10-24 03:03:36.902 297 18201.72 78.56 52770.94 88888.00 2006-10-24 03:03:37.402 297 18201.60 78.54 52770.98 88888.00 2006-10-24 03:03:37.902 297 18201.75 78.50 52770.98 88888.00 2006-10-24 03:03:38.402 297 18201.81 78.52 52771.02 88888.00 2006-10-24 03:03:38.902 297 18201.84 78.56 52770.96 88888.00 2006-10-24 03:03:39.402 297 18201.94 78.54 52770.94 88888.00 2006-10-24 03:03:39.902 297 18202.02 78.41 52770.95 88888.00 2006-10-24 03:03:40.402 297 18201.98 78.40 52770.85 88888.00 2006-10-24 03:03:40.902 297 18201.96 78.43 52770.95 88888.00 2006-10-24 03:03:41.402 297 18202.04 78.44 52770.94 88888.00 2006-10-24 03:03:41.902 297 18201.84 78.39 52770.89 88888.00 2006-10-24 03:03:42.402 297 18201.80 78.38 52770.80 88888.00 2006-10-24 03:03:42.902 297 18201.87 78.40 52770.76 88888.00 2006-10-24 03:03:43.402 297 18201.91 78.36 52770.76 88888.00 2006-10-24 03:03:43.902 297 18201.90 78.40 52770.79 88888.00 2006-10-24 03:03:44.402 297 18201.87 78.44 52770.84 88888.00 2006-10-24 03:03:44.902 297 18201.93 78.32 52770.84 88888.00 2006-10-24 03:03:45.402 297 18201.95 78.22 52770.88 88888.00 2006-10-24 03:03:45.902 297 18201.91 78.31 52770.94 88888.00 2006-10-24 03:03:46.402 297 18202.03 78.29 52770.89 88888.00 2006-10-24 03:03:46.902 297 18202.14 78.18 52770.83 88888.00 2006-10-24 03:03:47.402 297 18202.16 78.19 52770.82 88888.00 2006-10-24 03:03:47.902 297 18202.16 78.17 52770.71 88888.00 2006-10-24 03:03:48.402 297 18202.22 78.24 52770.71 88888.00 2006-10-24 03:03:48.902 297 18202.28 78.25 52770.87 88888.00 2006-10-24 03:03:49.402 297 18202.23 78.36 52770.91 88888.00 2006-10-24 03:03:49.902 297 18202.08 78.36 52770.92 88888.00 2006-10-24 03:03:50.402 297 18201.88 78.31 52770.83 88888.00 2006-10-24 03:03:50.902 297 18201.80 78.28 52770.83 88888.00 2006-10-24 03:03:51.402 297 18201.85 78.21 52770.91 88888.00 2006-10-24 03:03:51.902 297 18201.93 78.20 52770.89 88888.00 2006-10-24 03:03:52.402 297 18202.02 78.21 52770.91 88888.00 2006-10-24 03:03:52.902 297 18201.97 78.29 52770.96 88888.00 2006-10-24 03:03:53.402 297 18201.92 78.37 52770.97 88888.00 2006-10-24 03:03:53.902 297 18201.90 78.37 52771.02 88888.00 2006-10-24 03:03:54.402 297 18201.98 78.43 52771.05 88888.00 2006-10-24 03:03:54.902 297 18202.11 78.47 52771.06 88888.00 2006-10-24 03:03:55.402 297 18202.16 78.42 52770.99 88888.00 2006-10-24 03:03:55.902 297 18202.11 78.33 52770.96 88888.00 2006-10-24 03:03:56.402 297 18202.15 78.23 52770.98 88888.00 2006-10-24 03:03:56.902 297 18202.15 78.20 52770.98 88888.00 2006-10-24 03:03:57.402 297 18202.01 78.20 52770.98 88888.00 2006-10-24 03:03:57.902 297 18201.98 78.18 52770.83 88888.00 2006-10-24 03:03:58.402 297 18201.97 78.19 52770.79 88888.00 2006-10-24 03:03:58.902 297 18201.96 78.22 52770.89 88888.00 2006-10-24 03:03:59.402 297 18201.96 78.28 52770.92 88888.00 2006-10-24 03:03:59.902 297 18202.11 78.30 52771.02 88888.00 2006-10-24 03:04:00.402 297 18202.25 78.29 52771.07 88888.00 2006-10-24 03:04:00.902 297 18202.34 78.36 52771.05 88888.00 2006-10-24 03:04:01.402 297 18202.16 78.38 52771.03 88888.00 2006-10-24 03:04:01.902 297 18202.01 78.39 52771.00 88888.00 2006-10-24 03:04:02.402 297 18202.03 78.41 52771.06 88888.00 2006-10-24 03:04:02.902 297 18201.93 78.34 52771.08 88888.00 2006-10-24 03:04:03.402 297 18202.06 78.29 52771.02 88888.00 2006-10-24 03:04:03.902 297 18202.15 78.36 52770.88 88888.00 2006-10-24 03:04:04.402 297 18202.11 78.33 52770.81 88888.00 2006-10-24 03:04:04.902 297 18202.03 78.31 52770.83 88888.00 2006-10-24 03:04:05.402 297 18202.27 78.34 52770.92 88888.00 2006-10-24 03:04:05.902 297 18202.28 78.37 52771.11 88888.00 2006-10-24 03:04:06.402 297 18202.26 78.42 52771.17 88888.00 2006-10-24 03:04:06.902 297 18202.25 78.41 52771.15 88888.00 2006-10-24 03:04:07.402 297 18202.20 78.42 52771.11 88888.00 2006-10-24 03:04:07.902 297 18202.17 78.43 52771.16 88888.00 2006-10-24 03:04:08.402 297 18202.25 78.46 52771.09 88888.00 2006-10-24 03:04:08.902 297 18202.34 78.40 52771.02 88888.00 2006-10-24 03:04:09.402 297 18202.35 78.26 52771.09 88888.00 2006-10-24 03:04:09.902 297 18202.36 78.32 52771.22 88888.00 2006-10-24 03:04:10.402 297 18202.37 78.33 52771.12 88888.00 2006-10-24 03:04:10.902 297 18202.38 78.33 52771.08 88888.00 2006-10-24 03:04:11.402 297 18202.47 78.34 52770.98 88888.00 2006-10-24 03:04:11.902 297 18202.51 78.30 52771.00 88888.00 2006-10-24 03:04:12.402 297 18202.40 78.28 52771.05 88888.00 2006-10-24 03:04:12.902 297 18202.39 78.29 52770.93 88888.00 2006-10-24 03:04:13.402 297 18202.52 78.29 52770.91 88888.00 2006-10-24 03:04:13.902 297 18202.57 78.26 52771.02 88888.00 2006-10-24 03:04:14.402 297 18202.49 78.35 52771.04 88888.00 2006-10-24 03:04:14.902 297 18202.57 78.43 52771.09 88888.00 2006-10-24 03:04:15.402 297 18202.45 78.37 52771.21 88888.00 2006-10-24 03:04:15.902 297 18202.45 78.36 52771.20 88888.00 2006-10-24 03:04:16.402 297 18202.61 78.33 52771.18 88888.00 2006-10-24 03:04:16.902 297 18202.63 78.29 52771.07 88888.00 2006-10-24 03:04:17.399 297 18202.51 78.31 52771.07 88888.00 2006-10-24 03:04:17.909 297 18202.48 78.24 52771.14 88888.00 2006-10-24 03:04:18.409 297 18202.56 78.21 52771.16 88888.00 2006-10-24 03:04:18.909 297 18202.58 78.24 52771.02 88888.00 2006-10-24 03:04:19.409 297 18202.61 78.24 52770.98 88888.00 2006-10-24 03:04:19.909 297 18202.56 78.24 52770.96 88888.00 2006-10-24 03:04:20.409 297 18202.55 78.28 52771.04 88888.00 2006-10-24 03:04:20.909 297 18202.52 78.22 52771.18 88888.00 2006-10-24 03:04:21.409 297 18202.49 78.19 52771.16 88888.00 2006-10-24 03:04:21.909 297 18202.25 78.30 52771.16 88888.00 2006-10-24 03:04:22.409 297 18202.28 78.32 52771.16 88888.00 2006-10-24 03:04:22.909 297 18202.33 78.28 52771.09 88888.00 2006-10-24 03:04:23.409 297 18202.26 78.24 52770.94 88888.00 2006-10-24 03:04:23.909 297 18202.22 78.24 52770.95 88888.00 2006-10-24 03:04:24.409 297 18202.12 78.24 52770.93 88888.00 2006-10-24 03:04:24.909 297 18202.12 78.24 52771.04 88888.00 2006-10-24 03:04:25.409 297 18202.13 78.20 52771.18 88888.00 2006-10-24 03:04:25.909 297 18202.22 78.20 52771.10 88888.00 2006-10-24 03:04:26.409 297 18202.27 78.22 52771.06 88888.00 2006-10-24 03:04:26.909 297 18202.33 78.20 52771.15 88888.00 2006-10-24 03:04:27.409 297 18202.27 78.16 52771.16 88888.00 2006-10-24 03:04:27.909 297 18202.06 78.13 52771.10 88888.00 2006-10-24 03:04:28.409 297 18202.07 78.15 52771.07 88888.00 2006-10-24 03:04:28.909 297 18202.14 78.20 52771.00 88888.00 2006-10-24 03:04:29.409 297 18202.05 78.21 52771.15 88888.00 2006-10-24 03:04:29.909 297 18201.93 78.28 52771.12 88888.00 2006-10-24 03:04:30.409 297 18202.02 78.31 52770.91 88888.00 2006-10-24 03:04:30.909 297 18202.05 78.41 52770.77 88888.00 2006-10-24 03:04:31.409 297 18202.17 78.36 52770.87 88888.00 2006-10-24 03:04:31.909 297 18202.25 78.40 52771.08 88888.00 2006-10-24 03:04:32.409 297 18202.27 78.38 52771.06 88888.00 2006-10-24 03:04:32.909 297 18202.30 78.36 52770.95 88888.00 2006-10-24 03:04:33.409 297 18202.27 78.34 52770.93 88888.00 2006-10-24 03:04:33.909 297 18202.39 78.34 52770.91 88888.00 2006-10-24 03:04:34.409 297 18202.31 78.33 52770.99 88888.00 2006-10-24 03:04:34.909 297 18202.29 78.30 52771.02 88888.00 2006-10-24 03:04:35.409 297 18202.25 78.36 52771.12 88888.00 2006-10-24 03:04:35.909 297 18202.24 78.35 52771.06 88888.00 2006-10-24 03:04:36.409 297 18202.19 78.33 52770.98 88888.00 2006-10-24 03:04:36.909 297 18202.18 78.39 52770.98 88888.00 2006-10-24 03:04:37.409 297 18202.19 78.35 52770.97 88888.00 2006-10-24 03:04:37.909 297 18202.24 78.41 52770.98 88888.00 2006-10-24 03:04:38.409 297 18202.30 78.39 52770.96 88888.00 2006-10-24 03:04:38.909 297 18202.27 78.35 52770.97 88888.00 2006-10-24 03:04:39.409 297 18202.28 78.34 52770.96 88888.00 2006-10-24 03:04:39.909 297 18202.25 78.31 52770.96 88888.00 2006-10-24 03:04:40.409 297 18202.35 78.31 52770.89 88888.00 2006-10-24 03:04:40.909 297 18202.36 78.34 52770.87 88888.00 2006-10-24 03:04:41.409 297 18202.37 78.35 52770.96 88888.00 2006-10-24 03:04:41.909 297 18202.28 78.34 52770.87 88888.00 2006-10-24 03:04:42.409 297 18202.14 78.36 52770.91 88888.00 2006-10-24 03:04:42.909 297 18202.11 78.31 52770.91 88888.00 2006-10-24 03:04:43.409 297 18202.19 78.35 52770.93 88888.00 2006-10-24 03:04:43.909 297 18202.20 78.43 52770.98 88888.00 2006-10-24 03:04:44.409 297 18202.27 78.39 52771.10 88888.00 2006-10-24 03:04:44.909 297 18202.18 78.36 52771.15 88888.00 2006-10-24 03:04:45.409 297 18202.00 78.31 52771.17 88888.00 2006-10-24 03:04:45.909 297 18202.13 78.29 52771.12 88888.00 2006-10-24 03:04:46.409 297 18202.29 78.31 52771.11 88888.00 2006-10-24 03:04:46.909 297 18202.34 78.36 52771.09 88888.00 2006-10-24 03:04:47.409 297 18202.31 78.35 52771.10 88888.00 2006-10-24 03:04:47.909 297 18202.25 78.36 52771.06 88888.00 2006-10-24 03:04:48.409 297 18202.26 78.36 52771.07 88888.00 2006-10-24 03:04:48.909 297 18202.25 78.24 52771.09 88888.00 2006-10-24 03:04:49.409 297 18202.22 78.23 52771.17 88888.00 2006-10-24 03:04:49.909 297 18202.25 78.35 52771.03 88888.00 2006-10-24 03:04:50.409 297 18202.27 78.41 52771.03 88888.00 2006-10-24 03:04:50.909 297 18202.29 78.36 52771.00 88888.00 2006-10-24 03:04:51.409 297 18202.25 78.36 52770.95 88888.00 2006-10-24 03:04:51.909 297 18202.23 78.38 52771.02 88888.00 2006-10-24 03:04:52.409 297 18202.27 78.38 52770.96 88888.00 2006-10-24 03:04:52.909 297 18202.34 78.43 52770.91 88888.00 2006-10-24 03:04:53.409 297 18202.33 78.36 52770.89 88888.00 2006-10-24 03:04:53.909 297 18202.27 78.39 52770.84 88888.00 2006-10-24 03:04:54.409 297 18202.23 78.24 52770.87 88888.00 2006-10-24 03:04:54.909 297 18202.13 78.19 52770.94 88888.00 2006-10-24 03:04:55.409 297 18202.11 78.23 52770.97 88888.00 2006-10-24 03:04:55.909 297 18202.07 78.19 52770.86 88888.00 2006-10-24 03:04:56.409 297 18202.13 78.19 52770.93 88888.00 2006-10-24 03:04:56.909 297 18202.19 78.25 52770.81 88888.00 2006-10-24 03:04:57.409 297 18202.09 78.22 52770.76 88888.00 2006-10-24 03:04:57.909 297 18201.68 78.15 52770.74 88888.00 2006-10-24 03:04:58.409 297 18201.72 78.20 52770.87 88888.00 2006-10-24 03:04:58.909 297 18202.06 78.25 52770.93 88888.00 2006-10-24 03:04:59.409 297 18202.16 78.22 52770.86 88888.00 2006-10-24 03:04:59.909 297 18202.16 78.16 52770.89 88888.00 2006-10-24 03:05:00.409 297 18202.14 78.12 52770.96 88888.00 2006-10-24 03:05:00.909 297 18202.17 78.13 52771.14 88888.00 2006-10-24 03:05:01.409 297 18202.15 78.11 52771.11 88888.00 2006-10-24 03:05:01.909 297 18202.25 78.28 52770.97 88888.00 2006-10-24 03:05:02.409 297 18202.27 78.33 52771.03 88888.00 2006-10-24 03:05:02.909 297 18202.27 78.25 52771.06 88888.00 2006-10-24 03:05:03.409 297 18202.23 78.22 52770.99 88888.00 2006-10-24 03:05:03.909 297 18202.15 78.18 52770.99 88888.00 2006-10-24 03:05:04.409 297 18202.23 78.08 52770.95 88888.00 2006-10-24 03:05:04.909 297 18202.24 78.05 52770.91 88888.00 2006-10-24 03:05:05.409 297 18202.22 78.07 52770.83 88888.00 2006-10-24 03:05:05.909 297 18202.20 78.09 52770.74 88888.00 2006-10-24 03:05:06.409 297 18202.26 78.13 52770.80 88888.00 2006-10-24 03:05:06.909 297 18202.27 78.15 52770.82 88888.00 2006-10-24 03:05:07.409 297 18202.20 78.20 52770.79 88888.00 2006-10-24 03:05:07.909 297 18202.18 78.20 52770.82 88888.00 2006-10-24 03:05:08.409 297 18202.16 78.16 52770.84 88888.00 2006-10-24 03:05:08.909 297 18202.26 78.14 52770.71 88888.00 2006-10-24 03:05:09.409 297 18202.18 78.20 52770.64 88888.00 2006-10-24 03:05:09.909 297 18202.07 78.21 52770.63 88888.00 2006-10-24 03:05:10.409 297 18202.12 78.16 52770.70 88888.00 2006-10-24 03:05:10.909 297 18202.11 78.10 52770.76 88888.00 2006-10-24 03:05:11.409 297 18202.13 78.08 52770.73 88888.00 2006-10-24 03:05:11.909 297 18202.20 78.12 52770.69 88888.00 2006-10-24 03:05:12.409 297 18202.24 78.06 52770.84 88888.00 2006-10-24 03:05:12.909 297 18202.20 78.13 52770.86 88888.00 2006-10-24 03:05:13.409 297 18202.24 78.17 52770.86 88888.00 2006-10-24 03:05:13.909 297 18202.20 78.15 52770.69 88888.00 2006-10-24 03:05:14.409 297 18202.20 78.12 52770.63 88888.00 2006-10-24 03:05:14.909 297 18202.24 78.12 52770.81 88888.00 2006-10-24 03:05:15.409 297 18202.30 78.14 52770.81 88888.00 2006-10-24 03:05:15.909 297 18202.11 78.15 52770.80 88888.00 2006-10-24 03:05:16.409 297 18202.17 78.09 52770.77 88888.00 2006-10-24 03:05:16.909 297 18202.27 78.12 52770.77 88888.00 2006-10-24 03:05:17.409 297 18202.28 78.15 52770.82 88888.00 2006-10-24 03:05:17.909 297 18202.29 78.10 52770.84 88888.00 2006-10-24 03:05:18.409 297 18202.34 78.07 52770.82 88888.00 2006-10-24 03:05:18.909 297 18202.36 78.07 52770.87 88888.00 2006-10-24 03:05:19.409 297 18202.38 78.19 52770.81 88888.00 2006-10-24 03:05:19.909 297 18202.34 78.26 52770.96 88888.00 2006-10-24 03:05:20.409 297 18202.23 78.18 52771.06 88888.00 2006-10-24 03:05:20.909 297 18202.37 78.15 52770.93 88888.00 2006-10-24 03:05:21.409 297 18202.35 78.21 52770.93 88888.00 2006-10-24 03:05:21.909 297 18202.29 78.29 52770.94 88888.00 2006-10-24 03:05:22.409 297 18202.28 78.25 52771.07 88888.00 2006-10-24 03:05:22.909 297 18202.34 78.23 52770.98 88888.00 2006-10-24 03:05:23.409 297 18202.30 78.25 52770.88 88888.00 2006-10-24 03:05:23.909 297 18202.19 78.17 52770.80 88888.00 2006-10-24 03:05:24.409 297 18202.23 78.19 52770.88 88888.00 2006-10-24 03:05:24.909 297 18202.15 78.18 52770.80 88888.00 2006-10-24 03:05:25.409 297 18202.18 78.24 52770.81 88888.00 2006-10-24 03:05:25.909 297 18202.39 78.24 52770.88 88888.00 2006-10-24 03:05:26.409 297 18202.44 78.28 52770.94 88888.00 2006-10-24 03:05:26.909 297 18202.30 78.30 52770.91 88888.00 2006-10-24 03:05:27.409 297 18202.33 78.25 52770.85 88888.00 2006-10-24 03:05:27.909 297 18202.34 78.21 52770.87 88888.00 2006-10-24 03:05:28.409 297 18202.47 78.19 52770.91 88888.00 2006-10-24 03:05:28.909 297 18202.41 78.18 52770.95 88888.00 2006-10-24 03:05:29.409 297 18202.36 78.17 52770.91 88888.00 2006-10-24 03:05:29.909 297 18202.45 78.19 52770.92 88888.00 2006-10-24 03:05:30.409 297 18202.34 78.22 52770.86 88888.00 2006-10-24 03:05:30.909 297 18202.33 78.25 52770.80 88888.00 2006-10-24 03:05:31.409 297 18202.31 78.18 52770.87 88888.00 2006-10-24 03:05:31.909 297 18202.24 78.24 52770.83 88888.00 2006-10-24 03:05:32.409 297 18202.35 78.25 52770.72 88888.00 2006-10-24 03:05:32.909 297 18202.34 78.18 52770.63 88888.00 2006-10-24 03:05:33.409 297 18202.36 78.17 52770.60 88888.00 2006-10-24 03:05:33.909 297 18202.31 78.17 52770.58 88888.00 2006-10-24 03:05:34.409 297 18202.27 78.15 52770.57 88888.00 2006-10-24 03:05:34.909 297 18202.24 78.15 52770.67 88888.00 2006-10-24 03:05:35.409 297 18202.14 78.18 52770.73 88888.00 2006-10-24 03:05:35.909 297 18202.15 78.22 52770.87 88888.00 2006-10-24 03:05:36.409 297 18202.15 78.16 52770.87 88888.00 2006-10-24 03:05:36.909 297 18202.11 78.24 52770.91 88888.00 2006-10-24 03:05:37.409 297 18202.09 78.30 52770.81 88888.00 2006-10-24 03:05:37.909 297 18202.11 78.21 52770.74 88888.00 2006-10-24 03:05:38.409 297 18202.13 78.04 52770.76 88888.00 2006-10-24 03:05:38.909 297 18202.15 78.12 52770.75 88888.00 2006-10-24 03:05:39.409 297 18202.18 78.18 52770.82 88888.00 2006-10-24 03:05:39.909 297 18202.16 78.20 52771.00 88888.00 2006-10-24 03:05:40.409 297 18202.05 78.13 52770.99 88888.00 2006-10-24 03:05:40.909 297 18202.11 78.15 52770.98 88888.00 2006-10-24 03:05:41.409 297 18202.19 78.25 52770.87 88888.00 2006-10-24 03:05:41.909 297 18202.15 78.25 52770.84 88888.00 2006-10-24 03:05:42.409 297 18202.20 78.26 52770.91 88888.00 2006-10-24 03:05:42.909 297 18202.22 78.32 52770.91 88888.00 2006-10-24 03:05:43.409 297 18202.22 78.22 52770.84 88888.00 2006-10-24 03:05:43.909 297 18202.16 78.18 52770.76 88888.00 2006-10-24 03:05:44.409 297 18202.09 78.18 52770.77 88888.00 2006-10-24 03:05:44.909 297 18202.22 78.25 52770.85 88888.00 2006-10-24 03:05:45.409 297 18202.24 78.28 52770.86 88888.00 2006-10-24 03:05:45.909 297 18202.22 78.21 52770.80 88888.00 2006-10-24 03:05:46.409 297 18202.26 78.13 52770.86 88888.00 2006-10-24 03:05:46.909 297 18202.25 78.11 52770.92 88888.00 2006-10-24 03:05:47.409 297 18202.23 78.16 52771.06 88888.00 2006-10-24 03:05:47.909 297 18202.24 78.15 52771.04 88888.00 2006-10-24 03:05:48.409 297 18202.19 78.17 52770.97 88888.00 2006-10-24 03:05:48.909 297 18202.18 78.16 52770.97 88888.00 2006-10-24 03:05:49.409 297 18202.11 78.07 52770.95 88888.00 2006-10-24 03:05:49.909 297 18202.11 78.07 52770.96 88888.00 2006-10-24 03:05:50.409 297 18202.09 78.10 52770.96 88888.00 2006-10-24 03:05:50.909 297 18202.16 78.08 52771.02 88888.00 2006-10-24 03:05:51.409 297 18202.18 78.06 52770.99 88888.00 2006-10-24 03:05:51.909 297 18202.12 78.01 52770.95 88888.00 2006-10-24 03:05:52.409 297 18201.97 78.01 52770.80 88888.00 2006-10-24 03:05:52.909 297 18201.96 78.04 52770.72 88888.00 2006-10-24 03:05:53.409 297 18202.11 78.07 52770.85 88888.00 2006-10-24 03:05:53.909 297 18202.24 78.19 52770.71 88888.00 2006-10-24 03:05:54.409 297 18202.28 78.29 52770.71 88888.00 2006-10-24 03:05:54.909 297 18202.29 78.19 52770.70 88888.00 2006-10-24 03:05:55.409 297 18202.27 78.18 52770.72 88888.00 2006-10-24 03:05:55.909 297 18202.30 78.18 52770.79 88888.00 2006-10-24 03:05:56.409 297 18202.26 78.18 52770.76 88888.00 2006-10-24 03:05:56.909 297 18202.26 78.18 52770.72 88888.00 2006-10-24 03:05:57.409 297 18202.23 78.16 52770.80 88888.00 2006-10-24 03:05:57.909 297 18202.27 78.11 52770.83 88888.00 2006-10-24 03:05:58.409 297 18202.24 78.08 52770.83 88888.00 2006-10-24 03:05:58.909 297 18202.18 78.09 52770.85 88888.00 2006-10-24 03:05:59.409 297 18202.27 78.12 52770.82 88888.00 2006-10-24 03:05:59.909 297 18202.37 78.05 52770.77 88888.00 2006-10-24 03:06:00.409 297 18202.38 78.02 52770.71 88888.00 2006-10-24 03:06:00.909 297 18202.47 78.09 52770.72 88888.00 2006-10-24 03:06:01.409 297 18202.44 78.05 52770.70 88888.00 2006-10-24 03:06:01.909 297 18202.44 78.15 52770.68 88888.00 2006-10-24 03:06:02.409 297 18202.38 78.23 52770.77 88888.00 2006-10-24 03:06:02.909 297 18202.47 78.25 52770.87 88888.00 2006-10-24 03:06:03.409 297 18202.41 78.28 52770.83 88888.00 2006-10-24 03:06:03.909 297 18202.33 78.15 52770.81 88888.00 2006-10-24 03:06:04.409 297 18202.41 78.06 52770.76 88888.00 2006-10-24 03:06:04.909 297 18202.35 78.08 52770.72 88888.00 2006-10-24 03:06:05.409 297 18202.30 78.15 52770.71 88888.00 2006-10-24 03:06:05.909 297 18202.49 78.20 52770.70 88888.00 2006-10-24 03:06:06.409 297 18202.42 78.21 52770.77 88888.00 2006-10-24 03:06:06.909 297 18202.44 78.14 52770.81 88888.00 2006-10-24 03:06:07.409 297 18202.49 78.18 52770.84 88888.00 2006-10-24 03:06:07.909 297 18202.34 78.20 52770.86 88888.00 2006-10-24 03:06:08.409 297 18202.29 78.20 52770.85 88888.00 2006-10-24 03:06:08.909 297 18202.37 78.14 52770.79 88888.00 2006-10-24 03:06:09.409 297 18202.41 78.26 52770.69 88888.00 2006-10-24 03:06:09.909 297 18202.42 78.20 52770.64 88888.00 2006-10-24 03:06:10.409 297 18202.46 78.12 52770.65 88888.00 2006-10-24 03:06:10.909 297 18202.34 78.09 52770.74 88888.00 2006-10-24 03:06:11.409 297 18201.97 78.25 52770.97 88888.00 2006-10-24 03:06:11.909 297 18201.96 78.32 52770.96 88888.00 2006-10-24 03:06:12.409 297 18202.23 78.31 52770.94 88888.00 2006-10-24 03:06:12.909 297 18202.30 78.33 52770.92 88888.00 2006-10-24 03:06:13.409 297 18202.31 78.35 52770.85 88888.00 2006-10-24 03:06:13.909 297 18202.30 78.33 52770.83 88888.00 2006-10-24 03:06:14.409 297 18202.35 78.37 52770.72 88888.00 2006-10-24 03:06:14.909 297 18202.39 78.28 52770.64 88888.00 2006-10-24 03:06:15.409 297 18202.42 78.24 52770.64 88888.00 2006-10-24 03:06:15.909 297 18202.38 78.25 52770.77 88888.00 2006-10-24 03:06:16.409 297 18202.46 78.24 52770.84 88888.00 2006-10-24 03:06:16.909 297 18202.44 78.20 52770.85 88888.00 2006-10-24 03:06:17.409 297 18202.41 78.14 52770.93 88888.00 2006-10-24 03:06:17.909 297 18202.41 78.12 52770.94 88888.00 2006-10-24 03:06:18.409 297 18202.44 78.18 52770.88 88888.00 2006-10-24 03:06:18.909 297 18202.37 78.24 52770.79 88888.00 2006-10-24 03:06:19.409 297 18202.41 78.26 52770.88 88888.00 2006-10-24 03:06:19.909 297 18202.31 78.24 52770.98 88888.00 2006-10-24 03:06:20.409 297 18202.41 78.32 52770.87 88888.00 2006-10-24 03:06:20.909 297 18202.59 78.28 52770.85 88888.00 2006-10-24 03:06:21.409 297 18202.64 78.29 52770.96 88888.00 2006-10-24 03:06:21.909 297 18202.66 78.23 52770.97 88888.00 2006-10-24 03:06:22.409 297 18202.58 78.24 52771.03 88888.00 2006-10-24 03:06:22.909 297 18202.51 78.14 52771.03 88888.00 2006-10-24 03:06:23.409 297 18202.48 78.10 52770.87 88888.00 2006-10-24 03:06:23.909 297 18202.49 78.14 52770.84 88888.00 2006-10-24 03:06:24.409 297 18202.51 78.11 52770.84 88888.00 2006-10-24 03:06:24.909 297 18202.53 78.10 52770.72 88888.00 2006-10-24 03:06:25.409 297 18202.63 78.22 52770.79 88888.00 2006-10-24 03:06:25.909 297 18202.49 78.19 52770.80 88888.00 2006-10-24 03:06:26.409 297 18202.37 78.19 52770.85 88888.00 2006-10-24 03:06:26.909 297 18202.45 78.20 52770.93 88888.00 2006-10-24 03:06:27.409 297 18202.38 78.12 52770.96 88888.00 2006-10-24 03:06:27.909 297 18202.31 78.14 52770.93 88888.00 2006-10-24 03:06:28.409 297 18202.26 78.11 52770.87 88888.00 2006-10-24 03:06:28.909 297 18202.26 78.15 52770.97 88888.00 2006-10-24 03:06:29.409 297 18202.34 78.16 52771.05 88888.00 2006-10-24 03:06:29.909 297 18202.25 78.21 52770.96 88888.00 2006-10-24 03:06:30.409 297 18202.27 78.18 52770.96 88888.00 2006-10-24 03:06:30.909 297 18202.38 78.16 52770.96 88888.00 2006-10-24 03:06:31.409 297 18202.47 78.13 52770.95 88888.00 2006-10-24 03:06:31.909 297 18202.45 78.14 52771.00 88888.00 2006-10-24 03:06:32.409 297 18202.52 78.10 52770.97 88888.00 2006-10-24 03:06:32.909 297 18202.52 78.16 52770.98 88888.00 2006-10-24 03:06:33.409 297 18202.39 78.17 52770.96 88888.00 2006-10-24 03:06:33.909 297 18202.42 78.17 52770.87 88888.00 2006-10-24 03:06:34.409 297 18202.35 78.20 52770.96 88888.00 2006-10-24 03:06:34.909 297 18202.28 78.20 52771.06 88888.00 2006-10-24 03:06:35.409 297 18202.31 78.15 52771.02 88888.00 2006-10-24 03:06:35.909 297 18202.40 78.08 52770.96 88888.00 2006-10-24 03:06:36.409 297 18202.51 78.06 52770.96 88888.00 2006-10-24 03:06:36.909 297 18202.52 78.13 52771.03 88888.00 2006-10-24 03:06:37.409 297 18202.53 78.16 52771.05 88888.00 2006-10-24 03:06:37.909 297 18202.50 78.15 52771.00 88888.00 2006-10-24 03:06:38.409 297 18202.55 78.14 52771.04 88888.00 2006-10-24 03:06:38.909 297 18202.46 78.20 52770.93 88888.00 2006-10-24 03:06:39.409 297 18202.44 78.25 52770.89 88888.00 2006-10-24 03:06:39.909 297 18202.61 78.29 52771.02 88888.00 2006-10-24 03:06:40.409 297 18202.51 78.18 52771.08 88888.00 2006-10-24 03:06:40.909 297 18202.36 78.20 52771.03 88888.00 2006-10-24 03:06:41.409 297 18202.44 78.14 52771.09 88888.00 2006-10-24 03:06:41.909 297 18202.52 78.11 52771.08 88888.00 2006-10-24 03:06:42.409 297 18202.51 78.12 52771.00 88888.00 2006-10-24 03:06:42.909 297 18202.48 78.12 52770.85 88888.00 2006-10-24 03:06:43.409 297 18202.40 78.14 52770.83 88888.00 2006-10-24 03:06:43.909 297 18202.44 78.24 52770.83 88888.00 2006-10-24 03:06:44.409 297 18202.49 78.13 52770.87 88888.00 2006-10-24 03:06:44.909 297 18202.42 78.16 52770.92 88888.00 2006-10-24 03:06:45.409 297 18202.51 78.09 52770.91 88888.00 2006-10-24 03:06:45.909 297 18202.53 78.10 52770.89 88888.00 2006-10-24 03:06:46.409 297 18202.62 78.09 52770.97 88888.00 2006-10-24 03:06:46.909 297 18202.49 78.09 52770.85 88888.00 2006-10-24 03:06:47.409 297 18202.51 78.15 52770.81 88888.00 2006-10-24 03:06:47.909 297 18202.48 78.15 52770.87 88888.00 2006-10-24 03:06:48.409 297 18202.44 78.19 52770.99 88888.00 2006-10-24 03:06:48.909 297 18202.57 78.21 52770.99 88888.00 2006-10-24 03:06:49.409 297 18202.51 78.16 52770.81 88888.00 2006-10-24 03:06:49.909 297 18202.36 78.13 52770.68 88888.00 2006-10-24 03:06:50.409 297 18202.36 78.12 52770.88 88888.00 2006-10-24 03:06:50.909 297 18202.37 78.15 52770.99 88888.00 2006-10-24 03:06:51.409 297 18202.37 78.14 52770.94 88888.00 2006-10-24 03:06:51.909 297 18202.28 78.10 52770.96 88888.00 2006-10-24 03:06:52.409 297 18202.22 78.18 52771.12 88888.00 2006-10-24 03:06:52.909 297 18202.23 78.12 52771.15 88888.00 2006-10-24 03:06:53.409 297 18202.35 78.11 52771.05 88888.00 2006-10-24 03:06:53.909 297 18202.37 78.10 52771.05 88888.00 2006-10-24 03:06:54.409 297 18202.31 78.11 52770.99 88888.00 2006-10-24 03:06:54.909 297 18202.39 78.18 52770.96 88888.00 2006-10-24 03:06:55.409 297 18202.47 78.11 52770.96 88888.00 2006-10-24 03:06:55.909 297 18202.44 78.10 52770.95 88888.00 2006-10-24 03:06:56.409 297 18202.45 78.16 52770.93 88888.00 2006-10-24 03:06:56.909 297 18202.47 78.14 52770.92 88888.00 2006-10-24 03:06:57.409 297 18202.44 78.19 52770.89 88888.00 2006-10-24 03:06:57.909 297 18202.28 78.18 52770.84 88888.00 2006-10-24 03:06:58.409 297 18202.37 78.16 52770.88 88888.00 2006-10-24 03:06:58.909 297 18202.35 78.04 52770.88 88888.00 2006-10-24 03:06:59.409 297 18202.37 78.05 52770.93 88888.00 2006-10-24 03:06:59.909 297 18202.41 78.14 52770.86 88888.00 2006-10-24 03:07:00.409 297 18202.51 78.11 52770.79 88888.00 2006-10-24 03:07:00.909 297 18202.52 78.07 52770.84 88888.00 2006-10-24 03:07:01.409 297 18202.38 78.08 52770.98 88888.00 2006-10-24 03:07:01.909 297 18202.35 78.11 52770.99 88888.00 2006-10-24 03:07:02.409 297 18202.35 78.17 52771.02 88888.00 2006-10-24 03:07:02.909 297 18202.35 78.21 52770.96 88888.00 2006-10-24 03:07:03.409 297 18202.31 78.15 52770.76 88888.00 2006-10-24 03:07:03.909 297 18202.19 78.12 52770.77 88888.00 2006-10-24 03:07:04.409 297 18202.22 78.15 52770.77 88888.00 2006-10-24 03:07:04.909 297 18202.33 78.10 52770.70 88888.00 2006-10-24 03:07:05.409 297 18202.33 78.12 52770.75 88888.00 2006-10-24 03:07:05.909 297 18202.33 78.15 52770.77 88888.00 2006-10-24 03:07:06.409 297 18202.38 78.18 52770.79 88888.00 2006-10-24 03:07:06.909 297 18202.37 78.14 52770.85 88888.00 2006-10-24 03:07:07.409 297 18202.34 78.14 52770.87 88888.00 2006-10-24 03:07:07.909 297 18202.51 78.04 52770.87 88888.00 2006-10-24 03:07:08.409 297 18202.41 78.04 52770.87 88888.00 2006-10-24 03:07:08.909 297 18202.45 78.08 52770.75 88888.00 2006-10-24 03:07:09.409 297 18202.36 78.05 52770.84 88888.00 2006-10-24 03:07:09.909 297 18202.33 78.01 52770.94 88888.00 2006-10-24 03:07:10.409 297 18202.31 78.13 52770.93 88888.00 2006-10-24 03:07:10.909 297 18202.27 78.17 52770.93 88888.00 2006-10-24 03:07:11.409 297 18202.26 78.20 52770.93 88888.00 2006-10-24 03:07:11.909 297 18202.29 78.24 52770.85 88888.00 2006-10-24 03:07:12.409 297 18202.28 78.25 52770.81 88888.00 2006-10-24 03:07:12.909 297 18202.20 78.30 52770.73 88888.00 2006-10-24 03:07:13.409 297 18202.16 78.30 52770.62 88888.00 2006-10-24 03:07:13.909 297 18202.23 78.25 52770.58 88888.00 2006-10-24 03:07:14.409 297 18202.22 78.20 52770.82 88888.00 2006-10-24 03:07:14.909 297 18202.27 78.19 52770.83 88888.00 2006-10-24 03:07:15.409 297 18202.19 78.20 52770.68 88888.00 2006-10-24 03:07:15.909 297 18202.17 78.22 52770.67 88888.00 2006-10-24 03:07:16.409 297 18202.30 78.29 52770.62 88888.00 2006-10-24 03:07:16.909 297 18202.30 78.31 52770.69 88888.00 2006-10-24 03:07:17.409 297 18202.22 78.30 52770.72 88888.00 2006-10-24 03:07:17.909 297 18202.23 78.29 52770.63 88888.00 2006-10-24 03:07:18.409 297 18202.28 78.25 52770.51 88888.00 2006-10-24 03:07:18.909 297 18202.23 78.37 52770.60 88888.00 2006-10-24 03:07:19.409 297 18202.24 78.49 52770.67 88888.00 2006-10-24 03:07:19.909 297 18202.28 78.52 52770.61 88888.00 2006-10-24 03:07:20.409 297 18202.24 78.52 52770.80 88888.00 2006-10-24 03:07:20.909 297 18202.22 78.46 52770.89 88888.00 2006-10-24 03:07:21.409 297 18202.11 78.40 52770.94 88888.00 2006-10-24 03:07:21.909 297 18202.22 78.41 52770.81 88888.00 2006-10-24 03:07:22.409 297 18202.25 78.37 52770.89 88888.00 2006-10-24 03:07:22.909 297 18202.25 78.35 52771.05 88888.00 2006-10-24 03:07:23.409 297 18202.28 78.34 52771.11 88888.00 2006-10-24 03:07:23.909 297 18202.23 78.34 52771.04 88888.00 2006-10-24 03:07:24.409 297 18202.20 78.29 52770.92 88888.00 2006-10-24 03:07:24.909 297 18202.19 78.38 52770.89 88888.00 2006-10-24 03:07:25.409 297 18202.33 78.40 52770.87 88888.00 2006-10-24 03:07:25.909 297 18202.25 78.34 52770.91 88888.00 2006-10-24 03:07:26.409 297 18202.28 78.28 52770.89 88888.00 2006-10-24 03:07:26.909 297 18202.36 78.33 52770.79 88888.00 2006-10-24 03:07:27.409 297 18202.26 78.35 52770.82 88888.00 2006-10-24 03:07:27.909 297 18202.26 78.34 52770.92 88888.00 2006-10-24 03:07:28.409 297 18202.24 78.36 52771.02 88888.00 2006-10-24 03:07:28.909 297 18202.33 78.38 52771.11 88888.00 2006-10-24 03:07:29.409 297 18202.29 78.37 52771.14 88888.00 2006-10-24 03:07:29.909 297 18202.36 78.23 52771.03 88888.00 2006-10-24 03:07:30.409 297 18202.36 78.20 52770.93 88888.00 2006-10-24 03:07:30.909 297 18202.40 78.21 52770.83 88888.00 2006-10-24 03:07:31.409 297 18202.36 78.19 52770.74 88888.00 2006-10-24 03:07:31.909 297 18202.24 78.24 52770.60 88888.00 2006-10-24 03:07:32.409 297 18202.29 78.28 52770.63 88888.00 2006-10-24 03:07:32.909 297 18202.38 78.29 52770.70 88888.00 2006-10-24 03:07:33.409 297 18202.25 78.20 52770.83 88888.00 2006-10-24 03:07:33.909 297 18202.24 78.24 52770.80 88888.00 2006-10-24 03:07:34.409 297 18202.20 78.24 52770.92 88888.00 2006-10-24 03:07:34.909 297 18202.09 78.30 52770.85 88888.00 2006-10-24 03:07:35.409 297 18202.22 78.23 52770.88 88888.00 2006-10-24 03:07:35.909 297 18202.17 78.19 52770.91 88888.00 2006-10-24 03:07:36.409 297 18202.06 78.17 52770.76 88888.00 2006-10-24 03:07:36.909 297 18202.11 78.17 52770.68 88888.00 2006-10-24 03:07:37.409 297 18202.16 78.25 52770.67 88888.00 2006-10-24 03:07:37.909 297 18202.24 78.30 52770.64 88888.00 2006-10-24 03:07:38.409 297 18202.22 78.23 52770.63 88888.00 2006-10-24 03:07:38.909 297 18202.27 78.22 52770.73 88888.00 2006-10-24 03:07:39.409 297 18202.35 78.17 52770.80 88888.00 2006-10-24 03:07:39.909 297 18202.34 78.13 52770.86 88888.00 2006-10-24 03:07:40.409 297 18202.33 78.08 52770.77 88888.00 2006-10-24 03:07:40.909 297 18202.47 78.09 52770.70 88888.00 2006-10-24 03:07:41.409 297 18202.50 78.12 52770.72 88888.00 2006-10-24 03:07:41.909 297 18202.41 78.10 52770.70 88888.00 2006-10-24 03:07:42.409 297 18202.35 78.12 52770.63 88888.00 2006-10-24 03:07:42.909 297 18202.34 78.07 52770.60 88888.00 2006-10-24 03:07:43.409 297 18202.46 78.06 52770.58 88888.00 2006-10-24 03:07:43.909 297 18202.52 78.04 52770.58 88888.00 2006-10-24 03:07:44.409 297 18202.40 78.01 52770.75 88888.00 2006-10-24 03:07:44.909 297 18202.42 77.97 52770.79 88888.00 2006-10-24 03:07:45.409 297 18202.45 78.02 52770.73 88888.00 2006-10-24 03:07:45.909 297 18202.42 78.14 52770.79 88888.00 2006-10-24 03:07:46.409 297 18202.40 78.19 52770.73 88888.00 2006-10-24 03:07:46.909 297 18202.33 78.15 52770.72 88888.00 2006-10-24 03:07:47.409 297 18202.26 78.14 52770.67 88888.00 2006-10-24 03:07:47.909 297 18202.29 78.14 52770.70 88888.00 2006-10-24 03:07:48.409 297 18202.42 78.08 52770.80 88888.00 2006-10-24 03:07:48.909 297 18202.26 78.03 52770.86 88888.00 2006-10-24 03:07:49.409 297 18202.34 77.95 52770.81 88888.00 2006-10-24 03:07:49.909 297 18202.28 77.92 52770.70 88888.00 2006-10-24 03:07:50.409 297 18202.37 77.98 52770.60 88888.00 2006-10-24 03:07:50.909 297 18202.40 78.04 52770.68 88888.00 2006-10-24 03:07:51.409 297 18202.40 78.06 52770.74 88888.00 2006-10-24 03:07:51.909 297 18202.31 78.05 52770.71 88888.00 2006-10-24 03:07:52.409 297 18202.30 78.12 52770.70 88888.00 2006-10-24 03:07:52.909 297 18202.31 78.18 52770.67 88888.00 2006-10-24 03:07:53.409 297 18202.34 78.19 52770.58 88888.00 2006-10-24 03:07:53.909 297 18202.35 78.26 52770.61 88888.00 2006-10-24 03:07:54.409 297 18202.28 78.22 52770.68 88888.00 2006-10-24 03:07:54.909 297 18202.26 78.12 52770.81 88888.00 2006-10-24 03:07:55.409 297 18202.28 78.12 52770.83 88888.00 2006-10-24 03:07:55.909 297 18202.27 78.12 52770.69 88888.00 2006-10-24 03:07:56.409 297 18202.38 78.14 52770.63 88888.00 2006-10-24 03:07:56.909 297 18202.34 78.20 52770.69 88888.00 2006-10-24 03:07:57.409 297 18202.31 78.18 52770.61 88888.00 2006-10-24 03:07:57.909 297 18202.31 78.16 52770.60 88888.00 2006-10-24 03:07:58.409 297 18202.16 78.11 52770.64 88888.00 2006-10-24 03:07:58.909 297 18202.16 78.16 52770.64 88888.00 2006-10-24 03:07:59.409 297 18202.16 78.19 52770.60 88888.00 2006-10-24 03:07:59.909 297 18202.11 78.19 52770.56 88888.00 2006-10-24 03:08:00.409 297 18202.14 78.17 52770.47 88888.00 2006-10-24 03:08:00.909 297 18202.20 78.18 52770.58 88888.00 2006-10-24 03:08:01.409 297 18202.16 78.32 52770.57 88888.00 2006-10-24 03:08:01.909 297 18202.19 78.30 52770.53 88888.00 2006-10-24 03:08:02.409 297 18202.16 78.29 52770.63 88888.00 2006-10-24 03:08:02.909 297 18202.13 78.20 52770.75 88888.00 2006-10-24 03:08:03.409 297 18202.13 78.17 52770.68 88888.00 2006-10-24 03:08:03.909 297 18202.11 78.23 52770.75 88888.00 2006-10-24 03:08:04.409 297 18202.12 78.25 52770.67 88888.00 2006-10-24 03:08:04.909 297 18202.19 78.19 52770.76 88888.00 2006-10-24 03:08:05.409 297 18202.29 78.11 52770.86 88888.00 2006-10-24 03:08:05.909 297 18202.30 78.05 52770.91 88888.00 2006-10-24 03:08:06.409 297 18202.35 78.11 52770.76 88888.00 2006-10-24 03:08:06.909 297 18202.40 78.11 52770.68 88888.00 2006-10-24 03:08:07.409 297 18202.49 78.08 52770.68 88888.00 2006-10-24 03:08:07.909 297 18202.52 78.22 52770.84 88888.00 2006-10-24 03:08:08.409 297 18202.37 78.30 52770.76 88888.00 2006-10-24 03:08:08.909 297 18202.40 78.24 52770.80 88888.00 2006-10-24 03:08:09.409 297 18202.39 78.24 52770.86 88888.00 2006-10-24 03:08:09.909 297 18202.44 78.22 52770.87 88888.00 2006-10-24 03:08:10.409 297 18202.34 78.12 52770.83 88888.00 2006-10-24 03:08:10.909 297 18202.27 78.08 52770.68 88888.00 2006-10-24 03:08:11.409 297 18202.26 78.11 52770.87 88888.00 2006-10-24 03:08:11.909 297 18202.31 78.13 52770.81 88888.00 2006-10-24 03:08:12.409 297 18202.29 78.20 52770.77 88888.00 2006-10-24 03:08:12.909 297 18202.37 78.17 52770.82 88888.00 2006-10-24 03:08:13.409 297 18202.39 78.10 52770.92 88888.00 2006-10-24 03:08:13.909 297 18202.27 78.09 52770.88 88888.00 2006-10-24 03:08:14.409 297 18202.26 78.15 52770.73 88888.00 2006-10-24 03:08:14.909 297 18202.23 78.14 52770.79 88888.00 2006-10-24 03:08:15.409 297 18202.31 78.15 52770.79 88888.00 2006-10-24 03:08:15.909 297 18202.35 78.17 52770.73 88888.00 2006-10-24 03:08:16.409 297 18202.31 78.20 52770.82 88888.00 2006-10-24 03:08:16.909 297 18202.40 78.15 52770.83 88888.00 2006-10-24 03:08:17.409 297 18202.47 78.03 52770.82 88888.00 2006-10-24 03:08:17.909 297 18202.41 78.01 52770.72 88888.00 2006-10-24 03:08:18.409 297 18202.34 78.07 52770.73 88888.00 2006-10-24 03:08:18.909 297 18202.36 78.08 52770.75 88888.00 2006-10-24 03:08:19.409 297 18202.35 78.12 52770.72 88888.00 2006-10-24 03:08:19.909 297 18202.41 78.11 52770.74 88888.00 2006-10-24 03:08:20.409 297 18202.29 78.00 52770.72 88888.00 2006-10-24 03:08:20.909 297 18202.46 78.01 52770.80 88888.00 2006-10-24 03:08:21.409 297 18202.48 78.14 52770.81 88888.00 2006-10-24 03:08:21.909 297 18202.42 78.16 52770.75 88888.00 2006-10-24 03:08:22.409 297 18202.34 78.21 52770.71 88888.00 2006-10-24 03:08:22.909 297 18202.48 78.21 52770.80 88888.00 2006-10-24 03:08:23.409 297 18202.42 78.23 52770.88 88888.00 2006-10-24 03:08:23.909 297 18202.35 78.13 52770.88 88888.00 2006-10-24 03:08:24.409 297 18202.45 78.15 52770.76 88888.00 2006-10-24 03:08:24.909 297 18202.44 78.17 52770.84 88888.00 2006-10-24 03:08:25.409 297 18202.37 78.14 52770.96 88888.00 2006-10-24 03:08:25.909 297 18202.37 78.14 52770.88 88888.00 2006-10-24 03:08:26.409 297 18202.45 78.14 52770.91 88888.00 2006-10-24 03:08:26.909 297 18202.38 78.14 52770.92 88888.00 2006-10-24 03:08:27.409 297 18202.46 78.09 52770.81 88888.00 2006-10-24 03:08:27.909 297 18202.34 78.08 52770.91 88888.00 2006-10-24 03:08:28.409 297 18202.37 78.16 52770.83 88888.00 2006-10-24 03:08:28.909 297 18202.36 78.13 52770.85 88888.00 2006-10-24 03:08:29.409 297 18202.28 78.12 52770.77 88888.00 2006-10-24 03:08:29.909 297 18202.33 78.15 52770.79 88888.00 2006-10-24 03:08:30.409 297 18202.33 78.15 52770.70 88888.00 2006-10-24 03:08:30.909 297 18202.25 78.13 52770.84 88888.00 2006-10-24 03:08:31.409 297 18202.22 78.12 52770.82 88888.00 2006-10-24 03:08:31.909 297 18202.25 78.21 52770.94 88888.00 2006-10-24 03:08:32.409 297 18202.34 78.15 52770.95 88888.00 2006-10-24 03:08:32.909 297 18202.27 78.13 52770.81 88888.00 2006-10-24 03:08:33.409 297 18202.29 78.08 52770.57 88888.00 2006-10-24 03:08:33.909 297 18202.28 78.10 52770.60 88888.00 2006-10-24 03:08:34.409 297 18202.30 78.11 52770.79 88888.00 2006-10-24 03:08:34.909 297 18202.27 78.21 52770.86 88888.00 2006-10-24 03:08:35.409 297 18202.17 78.15 52770.94 88888.00 2006-10-24 03:08:35.909 297 18202.35 78.11 52771.06 88888.00 2006-10-24 03:08:36.409 297 18202.51 78.09 52771.14 88888.00 2006-10-24 03:08:36.909 297 18202.36 78.11 52771.10 88888.00 2006-10-24 03:08:37.409 297 18202.25 78.12 52771.10 88888.00 2006-10-24 03:08:37.909 297 18202.31 78.16 52770.97 88888.00 2006-10-24 03:08:38.409 297 18202.30 78.06 52770.88 88888.00 2006-10-24 03:08:38.909 297 18202.37 77.99 52770.94 88888.00 2006-10-24 03:08:39.409 297 18202.55 78.01 52770.88 88888.00 2006-10-24 03:08:39.909 297 18202.63 77.99 52770.84 88888.00 2006-10-24 03:08:40.409 297 18202.47 78.04 52770.96 88888.00 2006-10-24 03:08:40.909 297 18202.46 78.07 52771.05 88888.00 2006-10-24 03:08:41.409 297 18202.44 78.12 52770.94 88888.00 2006-10-24 03:08:41.909 297 18202.38 78.16 52770.96 88888.00 2006-10-24 03:08:42.409 297 18202.31 78.22 52770.96 88888.00 2006-10-24 03:08:42.909 297 18202.24 78.17 52770.82 88888.00 2006-10-24 03:08:43.409 297 18202.25 78.13 52770.83 88888.00 2006-10-24 03:08:43.909 297 18202.31 78.17 52770.92 88888.00 2006-10-24 03:08:44.409 297 18202.44 78.22 52770.80 88888.00 2006-10-24 03:08:44.909 297 18202.30 78.17 52770.81 88888.00 2006-10-24 03:08:45.409 297 18202.17 78.19 52770.80 88888.00 2006-10-24 03:08:45.909 297 18202.00 78.20 52770.74 88888.00 2006-10-24 03:08:46.409 297 18202.15 78.19 52770.79 88888.00 2006-10-24 03:08:46.909 297 18202.24 78.14 52770.93 88888.00 2006-10-24 03:08:47.409 297 18202.27 78.14 52771.05 88888.00 2006-10-24 03:08:47.909 297 18202.23 78.13 52770.94 88888.00 2006-10-24 03:08:48.409 297 18202.15 78.16 52770.97 88888.00 2006-10-24 03:08:48.909 297 18202.23 78.10 52770.93 88888.00 2006-10-24 03:08:49.409 297 18202.23 78.09 52770.83 88888.00 2006-10-24 03:08:49.909 297 18202.23 78.05 52770.82 88888.00 2006-10-24 03:08:50.409 297 18202.34 77.94 52770.86 88888.00 2006-10-24 03:08:50.909 297 18202.27 78.04 52770.86 88888.00 2006-10-24 03:08:51.409 297 18202.27 78.10 52770.91 88888.00 2006-10-24 03:08:51.909 297 18202.20 78.10 52770.85 88888.00 2006-10-24 03:08:52.409 297 18202.12 78.17 52770.76 88888.00 2006-10-24 03:08:52.909 297 18202.16 78.19 52770.74 88888.00 2006-10-24 03:08:53.409 297 18202.26 78.15 52770.87 88888.00 2006-10-24 03:08:53.909 297 18202.18 78.06 52771.08 88888.00 2006-10-24 03:08:54.409 297 18202.07 78.06 52770.96 88888.00 2006-10-24 03:08:54.909 297 18202.20 78.07 52771.03 88888.00 2006-10-24 03:08:55.409 297 18202.27 78.13 52771.08 88888.00 2006-10-24 03:08:55.909 297 18202.33 78.11 52771.05 88888.00 2006-10-24 03:08:56.409 297 18202.29 78.03 52771.03 88888.00 2006-10-24 03:08:56.909 297 18202.31 78.09 52771.08 88888.00 2006-10-24 03:08:57.409 297 18202.53 78.12 52771.14 88888.00 2006-10-24 03:08:57.909 297 18202.56 78.19 52771.06 88888.00 2006-10-24 03:08:58.409 297 18202.51 78.18 52771.12 88888.00 2006-10-24 03:08:58.909 297 18202.46 78.16 52771.11 88888.00 2006-10-24 03:08:59.409 297 18202.48 78.18 52771.14 88888.00 2006-10-24 03:08:59.909 297 18202.42 78.21 52771.18 88888.00 2006-10-24 03:09:00.409 297 18202.40 78.24 52771.15 88888.00 2006-10-24 03:09:00.909 297 18202.57 78.10 52771.11 88888.00 2006-10-24 03:09:01.409 297 18202.61 78.12 52771.03 88888.00 2006-10-24 03:09:01.909 297 18202.56 78.23 52770.88 88888.00 2006-10-24 03:09:02.409 297 18202.41 78.20 52770.94 88888.00 2006-10-24 03:09:02.909 297 18202.59 78.16 52770.89 88888.00 2006-10-24 03:09:03.409 297 18202.70 78.13 52770.89 88888.00 2006-10-24 03:09:03.909 297 18202.52 78.13 52770.86 88888.00 2006-10-24 03:09:04.409 297 18202.56 78.07 52770.87 88888.00 2006-10-24 03:09:04.909 297 18202.56 78.07 52770.89 88888.00 2006-10-24 03:09:05.409 297 18202.47 78.12 52770.96 88888.00 2006-10-24 03:09:05.909 297 18202.35 78.13 52771.03 88888.00 2006-10-24 03:09:06.409 297 18202.40 78.12 52770.95 88888.00 2006-10-24 03:09:06.909 297 18202.45 78.07 52770.98 88888.00 2006-10-24 03:09:07.409 297 18202.38 78.14 52770.97 88888.00 2006-10-24 03:09:07.909 297 18202.24 78.06 52771.06 88888.00 2006-10-24 03:09:08.409 297 18202.36 78.02 52770.98 88888.00 2006-10-24 03:09:08.909 297 18202.42 77.95 52771.07 88888.00 2006-10-24 03:09:09.409 297 18202.38 78.05 52771.03 88888.00 2006-10-24 03:09:09.909 297 18202.35 78.09 52770.86 88888.00 2006-10-24 03:09:10.409 297 18202.23 78.04 52770.89 88888.00 2006-10-24 03:09:10.909 297 18202.23 78.02 52770.89 88888.00 2006-10-24 03:09:11.409 297 18202.23 78.07 52770.87 88888.00 2006-10-24 03:09:11.909 297 18202.26 78.16 52770.68 88888.00 2006-10-24 03:09:12.409 297 18202.37 78.15 52770.56 88888.00 2006-10-24 03:09:12.909 297 18202.47 78.19 52770.70 88888.00 2006-10-24 03:09:13.409 297 18202.61 78.16 52770.82 88888.00 2006-10-24 03:09:13.909 297 18202.56 78.10 52770.88 88888.00 2006-10-24 03:09:14.409 297 18202.44 78.12 52770.85 88888.00 2006-10-24 03:09:14.909 297 18202.49 78.13 52770.98 88888.00 2006-10-24 03:09:15.409 297 18202.39 78.08 52771.09 88888.00 2006-10-24 03:09:15.909 297 18202.41 78.02 52770.94 88888.00 2006-10-24 03:09:16.409 297 18202.36 78.05 52770.93 88888.00 2006-10-24 03:09:16.909 297 18202.36 78.07 52770.77 88888.00 2006-10-24 03:09:17.409 297 18202.31 78.07 52770.80 88888.00 2006-10-24 03:09:17.909 297 18202.37 78.08 52770.79 88888.00 2006-10-24 03:09:18.409 297 18202.45 78.07 52770.72 88888.00 2006-10-24 03:09:18.909 297 18202.41 78.20 52770.65 88888.00 2006-10-24 03:09:19.409 297 18202.44 78.24 52770.72 88888.00 2006-10-24 03:09:19.909 297 18202.38 78.13 52770.65 88888.00 2006-10-24 03:09:20.409 297 18202.41 78.17 52770.75 88888.00 2006-10-24 03:09:20.909 297 18202.36 78.17 52770.72 88888.00 2006-10-24 03:09:21.409 297 18202.35 78.13 52770.52 88888.00 2006-10-24 03:09:21.909 297 18202.37 78.08 52770.58 88888.00 2006-10-24 03:09:22.409 297 18202.40 78.05 52770.82 88888.00 2006-10-24 03:09:22.909 297 18202.34 78.10 52770.87 88888.00 2006-10-24 03:09:23.409 297 18202.25 78.15 52770.88 88888.00 2006-10-24 03:09:23.909 297 18202.29 78.09 52770.85 88888.00 2006-10-24 03:09:24.409 297 18202.41 78.06 52770.75 88888.00 2006-10-24 03:09:24.909 297 18202.36 78.14 52770.63 88888.00 2006-10-24 03:09:25.409 297 18202.31 78.17 52770.65 88888.00 2006-10-24 03:09:25.909 297 18202.38 78.16 52770.67 88888.00 2006-10-24 03:09:26.409 297 18202.35 78.08 52770.71 88888.00 2006-10-24 03:09:26.909 297 18202.34 78.08 52770.71 88888.00 2006-10-24 03:09:27.409 297 18202.50 78.07 52770.81 88888.00 2006-10-24 03:09:27.909 297 18202.50 78.09 52770.84 88888.00 2006-10-24 03:09:28.409 297 18202.30 78.03 52770.80 88888.00 2006-10-24 03:09:28.909 297 18202.34 77.96 52770.96 88888.00 2006-10-24 03:09:29.409 297 18202.44 78.06 52770.95 88888.00 2006-10-24 03:09:29.909 297 18202.49 78.11 52770.93 88888.00 2006-10-24 03:09:30.409 297 18202.47 78.06 52770.91 88888.00 2006-10-24 03:09:30.909 297 18202.51 78.02 52770.81 88888.00 2006-10-24 03:09:31.409 297 18202.44 78.06 52770.68 88888.00 2006-10-24 03:09:31.909 297 18202.50 78.04 52770.72 88888.00 2006-10-24 03:09:32.409 297 18202.46 78.04 52770.72 88888.00 2006-10-24 03:09:32.909 297 18202.33 78.06 52770.69 88888.00 2006-10-24 03:09:33.409 297 18202.45 78.04 52770.69 88888.00 2006-10-24 03:09:33.909 297 18202.44 77.97 52770.73 88888.00 2006-10-24 03:09:34.409 297 18202.36 78.03 52770.76 88888.00 2006-10-24 03:09:34.909 297 18202.31 78.11 52770.72 88888.00 2006-10-24 03:09:35.409 297 18202.30 78.14 52770.72 88888.00 2006-10-24 03:09:35.909 297 18202.26 78.17 52770.60 88888.00 2006-10-24 03:09:36.409 297 18202.26 78.19 52770.76 88888.00 2006-10-24 03:09:36.909 297 18202.29 78.25 52770.84 88888.00 2006-10-24 03:09:37.409 297 18202.34 78.20 52770.74 88888.00 2006-10-24 03:09:37.909 297 18202.30 78.20 52770.62 88888.00 2006-10-24 03:09:38.409 297 18202.25 78.23 52770.56 88888.00 2006-10-24 03:09:38.909 297 18202.20 78.20 52770.59 88888.00 2006-10-24 03:09:39.409 297 18202.25 78.20 52770.62 88888.00 2006-10-24 03:09:39.909 297 18202.33 78.20 52770.63 88888.00 2006-10-24 03:09:40.409 297 18202.34 78.19 52770.64 88888.00 2006-10-24 03:09:40.909 297 18202.34 78.08 52770.63 88888.00 2006-10-24 03:09:41.409 297 18202.53 78.06 52770.72 88888.00 2006-10-24 03:09:41.909 297 18202.56 78.01 52770.76 88888.00 2006-10-24 03:09:42.409 297 18202.52 78.00 52770.62 88888.00 2006-10-24 03:09:42.909 297 18202.39 78.04 52770.61 88888.00 2006-10-24 03:09:43.409 297 18202.45 78.09 52770.60 88888.00 2006-10-24 03:09:43.909 297 18202.46 78.13 52770.63 88888.00 2006-10-24 03:09:44.409 297 18202.37 78.16 52770.63 88888.00 2006-10-24 03:09:44.909 297 18202.56 78.09 52770.60 88888.00 2006-10-24 03:09:45.409 297 18202.51 78.02 52770.59 88888.00 2006-10-24 03:09:45.909 297 18202.39 77.99 52770.63 88888.00 2006-10-24 03:09:46.409 297 18202.42 77.98 52770.63 88888.00 2006-10-24 03:09:46.909 297 18202.40 78.06 52770.71 88888.00 2006-10-24 03:09:47.409 297 18202.36 78.15 52770.81 88888.00 2006-10-24 03:09:47.909 297 18202.33 78.19 52770.86 88888.00 2006-10-24 03:09:48.409 297 18202.30 78.26 52770.89 88888.00 2006-10-24 03:09:48.909 297 18202.44 78.24 52770.84 88888.00 2006-10-24 03:09:49.409 297 18202.53 78.22 52770.75 88888.00 2006-10-24 03:09:49.909 297 18202.46 78.19 52770.73 88888.00 2006-10-24 03:09:50.409 297 18202.39 78.17 52770.80 88888.00 2006-10-24 03:09:50.909 297 18202.37 78.09 52770.83 88888.00 2006-10-24 03:09:51.409 297 18202.36 78.07 52770.82 88888.00 2006-10-24 03:09:51.909 297 18202.33 78.09 52770.84 88888.00 2006-10-24 03:09:52.409 297 18202.36 78.08 52770.80 88888.00 2006-10-24 03:09:52.909 297 18202.47 78.16 52770.77 88888.00 2006-10-24 03:09:53.409 297 18202.60 78.21 52770.72 88888.00 2006-10-24 03:09:53.909 297 18202.37 78.12 52770.73 88888.00 2006-10-24 03:09:54.409 297 18202.25 78.11 52770.88 88888.00 2006-10-24 03:09:54.909 297 18202.29 78.09 52770.98 88888.00 2006-10-24 03:09:55.409 297 18202.36 78.07 52770.93 88888.00 2006-10-24 03:09:55.909 297 18202.42 78.04 52770.74 88888.00 2006-10-24 03:09:56.409 297 18202.34 78.10 52770.69 88888.00 2006-10-24 03:09:56.909 297 18202.28 78.15 52770.72 88888.00 2006-10-24 03:09:57.409 297 18202.19 78.13 52770.65 88888.00 2006-10-24 03:09:57.909 297 18202.05 78.16 52770.59 88888.00 2006-10-24 03:09:58.409 297 18202.00 78.12 52770.63 88888.00 2006-10-24 03:09:58.909 297 18202.15 78.09 52770.80 88888.00 2006-10-24 03:09:59.409 297 18202.23 78.06 52770.80 88888.00 2006-10-24 03:09:59.909 297 18202.26 78.08 52770.69 88888.00 2006-10-24 03:10:00.409 297 18202.29 78.03 52770.71 88888.00 2006-10-24 03:10:00.909 297 18202.23 78.06 52770.72 88888.00 2006-10-24 03:10:01.409 297 18202.31 78.17 52770.72 88888.00 2006-10-24 03:10:01.909 297 18202.30 78.17 52770.84 88888.00 2006-10-24 03:10:02.409 297 18202.19 78.15 52770.86 88888.00 2006-10-24 03:10:02.909 297 18202.14 78.13 52770.86 88888.00 2006-10-24 03:10:03.409 297 18202.11 78.17 52770.68 88888.00 2006-10-24 03:10:03.909 297 18202.09 78.18 52770.57 88888.00 2006-10-24 03:10:04.409 297 18202.13 78.18 52770.67 88888.00 2006-10-24 03:10:04.909 297 18202.22 78.09 52770.60 88888.00 2006-10-24 03:10:05.409 297 18202.18 78.04 52770.50 88888.00 2006-10-24 03:10:05.909 297 18202.12 78.06 52770.65 88888.00 2006-10-24 03:10:06.409 297 18202.15 78.12 52770.81 88888.00 2006-10-24 03:10:06.909 297 18202.04 78.10 52770.72 88888.00 2006-10-24 03:10:07.409 297 18202.02 78.13 52770.79 88888.00 2006-10-24 03:10:07.909 297 18202.02 78.09 52770.89 88888.00 2006-10-24 03:10:08.409 297 18202.11 78.09 52770.82 88888.00 2006-10-24 03:10:08.909 297 18202.09 78.09 52770.75 88888.00 2006-10-24 03:10:09.409 297 18202.07 78.09 52770.82 88888.00 2006-10-24 03:10:09.909 297 18202.11 78.11 52770.86 88888.00 2006-10-24 03:10:10.409 297 18202.09 78.06 52770.86 88888.00 2006-10-24 03:10:10.909 297 18201.92 78.06 52770.77 88888.00 2006-10-24 03:10:11.409 297 18201.72 78.05 52770.81 88888.00 2006-10-24 03:10:11.909 297 18201.93 77.98 52770.82 88888.00 2006-10-24 03:10:12.409 297 18202.02 77.92 52770.89 88888.00 2006-10-24 03:10:12.909 297 18202.11 77.99 52770.83 88888.00 2006-10-24 03:10:13.409 297 18202.09 77.95 52770.85 88888.00 2006-10-24 03:10:13.909 297 18202.08 77.94 52770.76 88888.00 2006-10-24 03:10:14.409 297 18201.95 77.91 52770.85 88888.00 2006-10-24 03:10:14.909 297 18202.00 77.90 52770.80 88888.00 2006-10-24 03:10:15.409 297 18202.12 77.90 52770.76 88888.00 2006-10-24 03:10:15.909 297 18202.07 78.00 52770.60 88888.00 2006-10-24 03:10:16.409 297 18202.09 78.00 52770.68 88888.00 2006-10-24 03:10:16.909 297 18202.22 77.99 52770.72 88888.00 2006-10-24 03:10:17.409 297 18202.18 78.03 52770.74 88888.00 2006-10-24 03:10:17.909 297 18201.93 78.06 52770.82 88888.00 2006-10-24 03:10:18.409 297 18201.73 78.02 52770.91 88888.00 2006-10-24 03:10:18.909 297 18202.06 78.04 52770.89 88888.00 2006-10-24 03:10:19.409 297 18202.06 78.07 52770.76 88888.00 2006-10-24 03:10:19.909 297 18202.06 78.06 52770.63 88888.00 2006-10-24 03:10:20.409 297 18202.16 78.03 52770.58 88888.00 2006-10-24 03:10:20.909 297 18202.18 77.96 52770.58 88888.00 2006-10-24 03:10:21.409 297 18202.22 77.99 52770.70 88888.00 2006-10-24 03:10:21.909 297 18202.24 78.04 52770.60 88888.00 2006-10-24 03:10:22.409 297 18202.14 78.06 52770.58 88888.00 2006-10-24 03:10:22.909 297 18202.12 78.12 52770.72 88888.00 2006-10-24 03:10:23.409 297 18202.03 78.12 52770.79 88888.00 2006-10-24 03:10:23.909 297 18202.03 78.14 52770.69 88888.00 2006-10-24 03:10:24.409 297 18202.11 78.17 52770.75 88888.00 2006-10-24 03:10:24.909 297 18202.08 78.09 52770.84 88888.00 2006-10-24 03:10:25.409 297 18202.02 78.09 52770.80 88888.00 2006-10-24 03:10:25.909 297 18201.98 78.06 52770.69 88888.00 2006-10-24 03:10:26.409 297 18202.07 78.06 52770.59 88888.00 2006-10-24 03:10:26.909 297 18201.97 77.99 52770.69 88888.00 2006-10-24 03:10:27.409 297 18201.83 78.04 52770.74 88888.00 2006-10-24 03:10:27.909 297 18201.95 78.09 52770.77 88888.00 2006-10-24 03:10:28.409 297 18201.98 78.12 52770.75 88888.00 2006-10-24 03:10:28.909 297 18202.04 78.11 52770.60 88888.00 2006-10-24 03:10:29.409 297 18202.00 78.11 52770.63 88888.00 2006-10-24 03:10:29.909 297 18202.13 78.03 52770.76 88888.00 2006-10-24 03:10:30.409 297 18202.14 78.02 52770.80 88888.00 2006-10-24 03:10:30.909 297 18202.13 78.04 52770.79 88888.00 2006-10-24 03:10:31.409 297 18202.17 78.13 52770.85 88888.00 2006-10-24 03:10:31.909 297 18202.01 78.10 52770.72 88888.00 2006-10-24 03:10:32.409 297 18201.87 78.08 52770.82 88888.00 2006-10-24 03:10:32.909 297 18201.95 78.01 52770.85 88888.00 2006-10-24 03:10:33.409 297 18202.15 78.02 52770.81 88888.00 2006-10-24 03:10:33.909 297 18202.09 78.11 52770.63 88888.00 2006-10-24 03:10:34.409 297 18202.02 78.05 52770.64 88888.00 2006-10-24 03:10:34.909 297 18202.07 77.96 52770.76 88888.00 2006-10-24 03:10:35.409 297 18202.00 78.00 52770.77 88888.00 2006-10-24 03:10:35.909 297 18202.06 78.04 52770.88 88888.00 2006-10-24 03:10:36.409 297 18202.00 77.99 52770.84 88888.00 2006-10-24 03:10:36.909 297 18202.04 77.96 52770.89 88888.00 2006-10-24 03:10:37.409 297 18202.04 77.98 52770.93 88888.00 2006-10-24 03:10:37.909 297 18201.97 77.91 52770.79 88888.00 2006-10-24 03:10:38.409 297 18201.91 77.96 52770.65 88888.00 2006-10-24 03:10:38.909 297 18202.00 78.01 52770.64 88888.00 2006-10-24 03:10:39.409 297 18202.00 78.12 52770.62 88888.00 2006-10-24 03:10:39.909 297 18201.95 78.18 52770.75 88888.00 2006-10-24 03:10:40.409 297 18201.94 78.14 52770.71 88888.00 2006-10-24 03:10:40.909 297 18201.95 78.11 52770.71 88888.00 2006-10-24 03:10:41.409 297 18201.90 78.09 52770.63 88888.00 2006-10-24 03:10:41.909 297 18201.91 78.03 52770.64 88888.00 2006-10-24 03:10:42.409 297 18201.88 78.01 52770.69 88888.00 2006-10-24 03:10:42.909 297 18201.81 78.07 52770.76 88888.00 2006-10-24 03:10:43.409 297 18201.88 78.19 52770.71 88888.00 2006-10-24 03:10:43.909 297 18201.90 78.18 52770.46 88888.00 2006-10-24 03:10:44.409 297 18201.92 78.16 52770.33 88888.00 2006-10-24 03:10:44.909 297 18201.90 78.15 52770.44 88888.00 2006-10-24 03:10:45.409 297 18201.88 78.21 52770.53 88888.00 2006-10-24 03:10:45.909 297 18201.95 78.12 52770.54 88888.00 2006-10-24 03:10:46.409 297 18201.85 78.08 52770.47 88888.00 2006-10-24 03:10:46.909 297 18201.83 78.02 52770.38 88888.00 2006-10-24 03:10:47.409 297 18201.88 78.09 52770.34 88888.00 2006-10-24 03:10:47.909 297 18201.84 78.14 52770.54 88888.00 2006-10-24 03:10:48.409 297 18201.82 78.17 52770.70 88888.00 2006-10-24 03:10:48.909 297 18201.76 78.14 52770.68 88888.00 2006-10-24 03:10:49.409 297 18201.80 78.11 52770.64 88888.00 2006-10-24 03:10:49.909 297 18201.71 78.10 52770.58 88888.00 2006-10-24 03:10:50.409 297 18201.70 78.14 52770.48 88888.00 2006-10-24 03:10:50.909 297 18201.69 78.16 52770.48 88888.00 2006-10-24 03:10:51.409 297 18201.62 78.21 52770.61 88888.00 2006-10-24 03:10:51.909 297 18201.59 78.16 52770.67 88888.00 2006-10-24 03:10:52.409 297 18201.49 78.09 52770.64 88888.00 2006-10-24 03:10:52.909 297 18201.58 78.07 52770.58 88888.00 2006-10-24 03:10:53.409 297 18201.63 78.09 52770.64 88888.00 2006-10-24 03:10:53.909 297 18201.68 78.04 52770.77 88888.00 2006-10-24 03:10:54.409 297 18201.68 78.02 52770.59 88888.00 2006-10-24 03:10:54.909 297 18201.63 78.00 52770.51 88888.00 2006-10-24 03:10:55.409 297 18201.58 78.02 52770.54 88888.00 2006-10-24 03:10:55.909 297 18201.59 78.01 52770.54 88888.00 2006-10-24 03:10:56.409 297 18201.60 77.96 52770.52 88888.00 2006-10-24 03:10:56.909 297 18201.65 77.98 52770.54 88888.00 2006-10-24 03:10:57.409 297 18201.80 77.97 52770.62 88888.00 2006-10-24 03:10:57.909 297 18201.73 77.91 52770.70 88888.00 2006-10-24 03:10:58.409 297 18201.64 77.81 52770.57 88888.00 2006-10-24 03:10:58.909 297 18201.55 77.88 52770.54 88888.00 2006-10-24 03:10:59.409 297 18201.58 77.94 52770.57 88888.00 2006-10-24 03:10:59.909 297 18201.72 77.96 52770.48 88888.00 2006-10-24 03:11:00.409 297 18201.80 78.02 52770.46 88888.00 2006-10-24 03:11:00.909 297 18201.75 78.12 52770.46 88888.00 2006-10-24 03:11:01.409 297 18201.86 78.00 52770.38 88888.00 2006-10-24 03:11:01.909 297 18201.83 78.02 52770.46 88888.00 2006-10-24 03:11:02.409 297 18201.91 77.99 52770.47 88888.00 2006-10-24 03:11:02.909 297 18201.86 77.96 52770.46 88888.00 2006-10-24 03:11:03.409 297 18201.71 78.01 52770.46 88888.00 2006-10-24 03:11:03.909 297 18201.70 78.00 52770.58 88888.00 2006-10-24 03:11:04.409 297 18201.61 77.99 52770.54 88888.00 2006-10-24 03:11:04.909 297 18201.60 78.00 52770.51 88888.00 2006-10-24 03:11:05.409 297 18201.63 78.05 52770.49 88888.00 2006-10-24 03:11:05.909 297 18201.54 78.07 52770.61 88888.00 2006-10-24 03:11:06.409 297 18201.59 78.01 52770.52 88888.00 2006-10-24 03:11:06.909 297 18201.54 78.01 52770.41 88888.00 2006-10-24 03:11:07.409 297 18201.48 78.05 52770.37 88888.00 2006-10-24 03:11:07.909 297 18201.51 78.02 52770.47 88888.00 2006-10-24 03:11:08.409 297 18201.58 77.91 52770.64 88888.00 2006-10-24 03:11:08.909 297 18201.59 77.86 52770.63 88888.00 2006-10-24 03:11:09.409 297 18201.61 77.83 52770.63 88888.00 2006-10-24 03:11:09.909 297 18201.65 77.81 52770.54 88888.00 2006-10-24 03:11:10.409 297 18201.66 77.88 52770.56 88888.00 2006-10-24 03:11:10.909 297 18201.74 77.91 52770.42 88888.00 2006-10-24 03:11:11.409 297 18201.81 77.91 52770.36 88888.00 2006-10-24 03:11:11.909 297 18201.66 77.94 52770.46 88888.00 2006-10-24 03:11:12.409 297 18201.55 77.90 52770.48 88888.00 2006-10-24 03:11:12.909 297 18201.54 77.92 52770.54 88888.00 2006-10-24 03:11:13.409 297 18201.62 77.99 52770.56 88888.00 2006-10-24 03:11:13.909 297 18201.55 78.00 52770.58 88888.00 2006-10-24 03:11:14.409 297 18201.43 78.00 52770.56 88888.00 2006-10-24 03:11:14.909 297 18201.43 78.02 52770.47 88888.00 2006-10-24 03:11:15.409 297 18201.55 78.08 52770.51 88888.00 2006-10-24 03:11:15.909 297 18201.66 78.12 52770.61 88888.00 2006-10-24 03:11:16.409 297 18201.71 78.12 52770.60 88888.00 2006-10-24 03:11:16.909 297 18201.70 78.00 52770.69 88888.00 2006-10-24 03:11:17.409 297 18201.73 77.97 52770.61 88888.00 2006-10-24 03:11:17.909 297 18201.74 78.02 52770.61 88888.00 2006-10-24 03:11:18.409 297 18201.72 78.00 52770.82 88888.00 2006-10-24 03:11:18.909 297 18201.72 77.99 52770.61 88888.00 2006-10-24 03:11:19.409 297 18201.64 77.99 52770.65 88888.00 2006-10-24 03:11:19.909 297 18201.63 77.95 52770.64 88888.00 2006-10-24 03:11:20.409 297 18201.52 77.87 52770.60 88888.00 2006-10-24 03:11:20.909 297 18201.52 77.87 52770.61 88888.00 2006-10-24 03:11:21.409 297 18201.57 77.90 52770.46 88888.00 2006-10-24 03:11:21.909 297 18201.60 77.91 52770.41 88888.00 2006-10-24 03:11:22.409 297 18201.62 77.92 52770.47 88888.00 2006-10-24 03:11:22.909 297 18201.61 77.90 52770.45 88888.00 2006-10-24 03:11:23.409 297 18201.58 77.96 52770.47 88888.00 2006-10-24 03:11:23.909 297 18201.65 77.97 52770.45 88888.00 2006-10-24 03:11:24.409 297 18201.62 77.98 52770.49 88888.00 2006-10-24 03:11:24.909 297 18201.54 77.99 52770.44 88888.00 2006-10-24 03:11:25.409 297 18201.65 77.92 52770.40 88888.00 2006-10-24 03:11:25.909 297 18201.79 77.89 52770.37 88888.00 2006-10-24 03:11:26.409 297 18201.84 77.97 52770.45 88888.00 2006-10-24 03:11:26.909 297 18201.83 77.89 52770.49 88888.00 2006-10-24 03:11:27.409 297 18201.74 77.86 52770.50 88888.00 2006-10-24 03:11:27.909 297 18201.71 77.74 52770.58 88888.00 2006-10-24 03:11:28.406 297 18201.75 77.74 52770.52 88888.00 2006-10-24 03:11:28.906 297 18201.84 77.74 52770.46 88888.00 2006-10-24 03:11:29.406 297 18201.72 77.78 52770.40 88888.00 2006-10-24 03:11:29.906 297 18201.72 77.81 52770.44 88888.00 2006-10-24 03:11:30.406 297 18201.80 77.86 52770.41 88888.00 2006-10-24 03:11:30.906 297 18201.79 77.79 52770.44 88888.00 2006-10-24 03:11:31.406 297 18201.73 77.69 52770.50 88888.00 2006-10-24 03:11:31.906 297 18201.65 77.71 52770.47 88888.00 2006-10-24 03:11:32.406 297 18201.53 77.76 52770.47 88888.00 2006-10-24 03:11:32.906 297 18201.55 77.87 52770.46 88888.00 2006-10-24 03:11:33.406 297 18201.55 77.79 52770.56 88888.00 2006-10-24 03:11:33.906 297 18201.66 77.82 52770.50 88888.00 2006-10-24 03:11:34.406 297 18201.62 77.90 52770.47 88888.00 2006-10-24 03:11:34.906 297 18201.60 77.83 52770.46 88888.00 2006-10-24 03:11:35.406 297 18201.64 77.82 52770.49 88888.00 2006-10-24 03:11:35.906 297 18201.61 77.79 52770.45 88888.00 2006-10-24 03:11:36.406 297 18201.59 77.74 52770.60 88888.00 2006-10-24 03:11:36.906 297 18201.55 77.70 52770.63 88888.00 2006-10-24 03:11:37.406 297 18201.52 77.74 52770.68 88888.00 2006-10-24 03:11:37.906 297 18201.60 77.68 52770.62 88888.00 2006-10-24 03:11:38.406 297 18201.58 77.63 52770.56 88888.00 2006-10-24 03:11:38.906 297 18201.59 77.65 52770.54 88888.00 2006-10-24 03:11:39.406 297 18201.58 77.65 52770.62 88888.00 2006-10-24 03:11:39.906 297 18201.63 77.62 52770.62 88888.00 2006-10-24 03:11:40.406 297 18201.72 77.64 52770.63 88888.00 2006-10-24 03:11:40.906 297 18201.68 77.74 52770.63 88888.00 2006-10-24 03:11:41.406 297 18201.62 77.70 52770.63 88888.00 2006-10-24 03:11:41.906 297 18201.65 77.70 52770.57 88888.00 2006-10-24 03:11:42.406 297 18201.70 77.79 52770.58 88888.00 2006-10-24 03:11:42.906 297 18201.73 77.80 52770.54 88888.00 2006-10-24 03:11:43.406 297 18201.69 77.77 52770.48 88888.00 2006-10-24 03:11:43.906 297 18201.60 77.76 52770.47 88888.00 2006-10-24 03:11:44.406 297 18201.61 77.79 52770.49 88888.00 2006-10-24 03:11:44.906 297 18201.58 77.79 52770.44 88888.00 2006-10-24 03:11:45.406 297 18201.63 77.76 52770.44 88888.00 2006-10-24 03:11:45.906 297 18201.53 77.68 52770.54 88888.00 2006-10-24 03:11:46.406 297 18201.60 77.69 52770.60 88888.00 2006-10-24 03:11:46.906 297 18201.82 77.72 52770.51 88888.00 2006-10-24 03:11:47.406 297 18201.58 77.69 52770.46 88888.00 2006-10-24 03:11:47.906 297 18201.55 77.75 52770.37 88888.00 2006-10-24 03:11:48.406 297 18201.53 77.80 52770.38 88888.00 2006-10-24 03:11:48.906 297 18201.27 77.86 52770.49 88888.00 2006-10-24 03:11:49.406 297 18201.28 77.81 52770.47 88888.00 2006-10-24 03:11:49.906 297 18201.32 77.76 52770.39 88888.00 2006-10-24 03:11:50.406 297 18201.30 77.71 52770.41 88888.00 2006-10-24 03:11:50.906 297 18201.25 77.69 52770.50 88888.00 2006-10-24 03:11:51.406 297 18201.27 77.65 52770.46 88888.00 2006-10-24 03:11:51.906 297 18201.12 77.71 52770.44 88888.00 2006-10-24 03:11:52.406 297 18201.06 77.69 52770.39 88888.00 2006-10-24 03:11:52.906 297 18201.07 77.63 52770.44 88888.00 2006-10-24 03:11:53.406 297 18201.11 77.62 52770.41 88888.00 2006-10-24 03:11:53.906 297 18201.10 77.55 52770.30 88888.00 2006-10-24 03:11:54.406 297 18201.19 77.53 52770.27 88888.00 2006-10-24 03:11:54.906 297 18201.24 77.55 52770.31 88888.00 2006-10-24 03:11:55.406 297 18201.19 77.58 52770.31 88888.00 2006-10-24 03:11:55.906 297 18201.22 77.59 52770.28 88888.00 2006-10-24 03:11:56.406 297 18201.22 77.66 52770.44 88888.00 2006-10-24 03:11:56.906 297 18201.18 77.65 52770.40 88888.00 2006-10-24 03:11:57.406 297 18201.24 77.65 52770.31 88888.00 2006-10-24 03:11:57.906 297 18201.14 77.62 52770.35 88888.00 2006-10-24 03:11:58.406 297 18201.07 77.63 52770.24 88888.00 2006-10-24 03:11:58.906 297 18201.12 77.55 52770.25 88888.00 2006-10-24 03:11:59.406 297 18201.19 77.56 52770.29 88888.00 2006-10-24 03:11:59.906 297 18201.26 77.57 52770.30 88888.00 2006-10-24 03:12:00.406 297 18201.28 77.56 52770.27 88888.00 2006-10-24 03:12:00.906 297 18201.19 77.66 52770.28 88888.00 2006-10-24 03:12:01.406 297 18201.14 77.76 52770.34 88888.00 2006-10-24 03:12:01.906 297 18201.18 77.71 52770.24 88888.00 2006-10-24 03:12:02.406 297 18201.29 77.63 52770.14 88888.00 2006-10-24 03:12:02.906 297 18201.24 77.61 52770.22 88888.00 2006-10-24 03:12:03.406 297 18201.16 77.66 52770.31 88888.00 2006-10-24 03:12:03.906 297 18201.11 77.70 52770.24 88888.00 2006-10-24 03:12:04.406 297 18201.12 77.71 52770.25 88888.00 2006-10-24 03:12:04.906 297 18201.09 77.71 52770.30 88888.00 2006-10-24 03:12:05.406 297 18201.08 77.59 52770.25 88888.00 2006-10-24 03:12:05.906 297 18201.27 77.50 52770.26 88888.00 2006-10-24 03:12:06.406 297 18201.10 77.59 52770.39 88888.00 2006-10-24 03:12:06.906 297 18201.01 77.63 52770.44 88888.00 2006-10-24 03:12:07.406 297 18201.10 77.59 52770.46 88888.00 2006-10-24 03:12:07.906 297 18201.14 77.58 52770.47 88888.00 2006-10-24 03:12:08.406 297 18201.04 77.62 52770.44 88888.00 2006-10-24 03:12:08.906 297 18200.98 77.62 52770.53 88888.00 2006-10-24 03:12:09.406 297 18200.93 77.66 52770.40 88888.00 2006-10-24 03:12:09.906 297 18201.05 77.63 52770.40 88888.00 2006-10-24 03:12:10.406 297 18201.22 77.63 52770.45 88888.00 2006-10-24 03:12:10.906 297 18201.08 77.67 52770.51 88888.00 2006-10-24 03:12:11.406 297 18201.09 77.69 52770.61 88888.00 2006-10-24 03:12:11.906 297 18201.06 77.75 52770.64 88888.00 2006-10-24 03:12:12.406 297 18200.99 77.73 52770.63 88888.00 2006-10-24 03:12:12.906 297 18201.04 77.67 52770.65 88888.00 2006-10-24 03:12:13.406 297 18201.03 77.58 52770.58 88888.00 2006-10-24 03:12:13.906 297 18201.01 77.57 52770.46 88888.00 2006-10-24 03:12:14.406 297 18200.99 77.73 52770.40 88888.00 2006-10-24 03:12:14.906 297 18200.90 77.77 52770.36 88888.00 2006-10-24 03:12:15.406 297 18200.93 77.77 52770.38 88888.00 2006-10-24 03:12:15.906 297 18200.98 77.76 52770.44 88888.00 2006-10-24 03:12:16.406 297 18200.93 77.70 52770.37 88888.00 2006-10-24 03:12:16.906 297 18200.98 77.71 52770.35 88888.00 2006-10-24 03:12:17.406 297 18200.96 77.75 52770.35 88888.00 2006-10-24 03:12:17.906 297 18201.21 77.71 52770.45 88888.00 2006-10-24 03:12:18.406 297 18201.09 77.71 52770.44 88888.00 2006-10-24 03:12:18.906 297 18201.05 77.82 52770.35 88888.00 2006-10-24 03:12:19.406 297 18201.07 77.86 52770.36 88888.00 2006-10-24 03:12:19.906 297 18201.08 77.84 52770.34 88888.00 2006-10-24 03:12:20.406 297 18200.94 77.79 52770.35 88888.00 2006-10-24 03:12:20.906 297 18200.95 77.73 52770.46 88888.00 2006-10-24 03:12:21.406 297 18200.93 77.68 52770.36 88888.00 2006-10-24 03:12:21.906 297 18200.90 77.67 52770.30 88888.00 2006-10-24 03:12:22.406 297 18200.92 77.66 52770.33 88888.00 2006-10-24 03:12:22.906 297 18200.96 77.63 52770.40 88888.00 2006-10-24 03:12:23.406 297 18201.05 77.55 52770.49 88888.00 2006-10-24 03:12:23.906 297 18201.14 77.59 52770.45 88888.00 2006-10-24 03:12:24.406 297 18201.10 77.64 52770.39 88888.00 2006-10-24 03:12:24.906 297 18201.26 77.55 52770.46 88888.00 2006-10-24 03:12:25.406 297 18201.18 77.62 52770.48 88888.00 2006-10-24 03:12:25.906 297 18200.93 77.67 52770.51 88888.00 2006-10-24 03:12:26.406 297 18200.90 77.63 52770.57 88888.00 2006-10-24 03:12:26.906 297 18200.95 77.67 52770.57 88888.00 2006-10-24 03:12:27.406 297 18201.06 77.74 52770.52 88888.00 2006-10-24 03:12:27.906 297 18201.07 77.76 52770.51 88888.00 2006-10-24 03:12:28.406 297 18200.95 77.65 52770.47 88888.00 2006-10-24 03:12:28.906 297 18200.87 77.55 52770.50 88888.00 2006-10-24 03:12:29.406 297 18200.88 77.63 52770.63 88888.00 2006-10-24 03:12:29.906 297 18200.97 77.64 52770.68 88888.00 2006-10-24 03:12:30.406 297 18200.99 77.66 52770.64 88888.00 2006-10-24 03:12:30.906 297 18200.96 77.62 52770.54 88888.00 2006-10-24 03:12:31.406 297 18201.16 77.59 52770.61 88888.00 2006-10-24 03:12:31.906 297 18201.21 77.64 52770.60 88888.00 2006-10-24 03:12:32.406 297 18201.03 77.67 52770.64 88888.00 2006-10-24 03:12:32.906 297 18201.07 77.67 52770.69 88888.00 2006-10-24 03:12:33.406 297 18201.14 77.71 52770.72 88888.00 2006-10-24 03:12:33.906 297 18201.14 77.77 52770.62 88888.00 2006-10-24 03:12:34.406 297 18201.10 77.79 52770.59 88888.00 2006-10-24 03:12:34.906 297 18201.14 77.77 52770.58 88888.00 2006-10-24 03:12:35.406 297 18201.05 77.72 52770.50 88888.00 2006-10-24 03:12:35.906 297 18201.01 77.67 52770.52 88888.00 2006-10-24 03:12:36.406 297 18200.95 77.58 52770.56 88888.00 2006-10-24 03:12:36.906 297 18201.09 77.51 52770.56 88888.00 2006-10-24 03:12:37.406 297 18201.05 77.55 52770.56 88888.00 2006-10-24 03:12:37.906 297 18200.99 77.64 52770.46 88888.00 2006-10-24 03:12:38.406 297 18200.93 77.54 52770.40 88888.00 2006-10-24 03:12:38.906 297 18201.20 77.56 52770.36 88888.00 2006-10-24 03:12:39.406 297 18201.38 77.58 52770.47 88888.00 2006-10-24 03:12:39.906 297 18201.37 77.52 52770.61 88888.00 2006-10-24 03:12:40.406 297 18201.16 77.47 52770.57 88888.00 2006-10-24 03:12:40.906 297 18201.17 77.49 52770.56 88888.00 2006-10-24 03:12:41.406 297 18201.20 77.50 52770.59 88888.00 2006-10-24 03:12:41.906 297 18201.36 77.63 52770.62 88888.00 2006-10-24 03:12:42.406 297 18201.42 77.61 52770.53 88888.00 2006-10-24 03:12:42.906 297 18201.39 77.59 52770.51 88888.00 2006-10-24 03:12:43.406 297 18201.42 77.57 52770.67 88888.00 2006-10-24 03:12:43.906 297 18201.30 77.57 52770.67 88888.00 2006-10-24 03:12:44.406 297 18201.40 77.61 52770.56 88888.00 2006-10-24 03:12:44.906 297 18201.38 77.70 52770.57 88888.00 2006-10-24 03:12:45.406 297 18201.38 77.65 52770.50 88888.00 2006-10-24 03:12:45.906 297 18201.40 77.62 52770.45 88888.00 2006-10-24 03:12:46.406 297 18201.48 77.71 52770.48 88888.00 2006-10-24 03:12:46.906 297 18201.47 77.64 52770.50 88888.00 2006-10-24 03:12:47.406 297 18201.51 77.55 52770.58 88888.00 2006-10-24 03:12:47.906 297 18201.57 77.53 52770.58 88888.00 2006-10-24 03:12:48.406 297 18201.49 77.48 52770.59 88888.00 2006-10-24 03:12:48.906 297 18201.39 77.56 52770.59 88888.00 2006-10-24 03:12:49.406 297 18201.39 77.54 52770.52 88888.00 2006-10-24 03:12:49.906 297 18201.35 77.54 52770.52 88888.00 2006-10-24 03:12:50.406 297 18201.33 77.51 52770.59 88888.00 2006-10-24 03:12:50.906 297 18201.29 77.54 52770.50 88888.00 2006-10-24 03:12:51.406 297 18201.32 77.61 52770.46 88888.00 2006-10-24 03:12:51.906 297 18201.37 77.64 52770.49 88888.00 2006-10-24 03:12:52.406 297 18201.55 77.68 52770.50 88888.00 2006-10-24 03:12:52.906 297 18201.62 77.61 52770.44 88888.00 2006-10-24 03:12:53.406 297 18201.54 77.54 52770.54 88888.00 2006-10-24 03:12:53.906 297 18201.53 77.58 52770.58 88888.00 2006-10-24 03:12:54.406 297 18201.52 77.57 52770.46 88888.00 2006-10-24 03:12:54.906 297 18201.55 77.53 52770.47 88888.00 2006-10-24 03:12:55.406 297 18201.50 77.61 52770.63 88888.00 2006-10-24 03:12:55.906 297 18201.48 77.62 52770.60 88888.00 2006-10-24 03:12:56.406 297 18201.47 77.59 52770.54 88888.00 2006-10-24 03:12:56.906 297 18201.52 77.56 52770.47 88888.00 2006-10-24 03:12:57.406 297 18201.46 77.56 52770.39 88888.00 2006-10-24 03:12:57.906 297 18201.33 77.62 52770.30 88888.00 2006-10-24 03:12:58.406 297 18201.37 77.58 52770.38 88888.00 2006-10-24 03:12:58.906 297 18201.17 77.52 52770.34 88888.00 2006-10-24 03:12:59.406 297 18201.20 77.54 52770.39 88888.00 2006-10-24 03:12:59.906 297 18201.09 77.59 52770.45 88888.00 2006-10-24 03:13:00.406 297 18201.09 77.58 52770.49 88888.00 2006-10-24 03:13:00.906 297 18201.15 77.49 52770.45 88888.00 2006-10-24 03:13:01.406 297 18201.24 77.48 52770.49 88888.00 2006-10-24 03:13:01.906 297 18201.18 77.53 52770.46 88888.00 2006-10-24 03:13:02.406 297 18201.10 77.63 52770.41 88888.00 2006-10-24 03:13:02.906 297 18201.15 77.70 52770.40 88888.00 2006-10-24 03:13:03.406 297 18201.25 77.61 52770.41 88888.00 2006-10-24 03:13:03.906 297 18201.37 77.52 52770.53 88888.00 2006-10-24 03:13:04.406 297 18201.44 77.56 52770.61 88888.00 2006-10-24 03:13:04.906 297 18201.32 77.58 52770.64 88888.00 2006-10-24 03:13:05.406 297 18201.22 77.58 52770.51 88888.00 2006-10-24 03:13:05.906 297 18201.20 77.61 52770.51 88888.00 2006-10-24 03:13:06.406 297 18201.14 77.48 52770.53 88888.00 2006-10-24 03:13:06.906 297 18201.24 77.43 52770.63 88888.00 2006-10-24 03:13:07.406 297 18201.22 77.49 52770.70 88888.00 2006-10-24 03:13:07.906 297 18201.32 77.42 52770.67 88888.00 2006-10-24 03:13:08.406 297 18201.44 77.44 52770.63 88888.00 2006-10-24 03:13:08.906 297 18201.36 77.45 52770.60 88888.00 2006-10-24 03:13:09.406 297 18201.33 77.44 52770.50 88888.00 2006-10-24 03:13:09.906 297 18201.43 77.45 52770.65 88888.00 2006-10-24 03:13:10.406 297 18201.37 77.47 52770.63 88888.00 2006-10-24 03:13:10.906 297 18201.27 77.44 52770.52 88888.00 2006-10-24 03:13:11.406 297 18201.36 77.46 52770.52 88888.00 2006-10-24 03:13:11.906 297 18201.33 77.44 52770.52 88888.00 2006-10-24 03:13:12.406 297 18201.28 77.48 52770.52 88888.00 2006-10-24 03:13:12.906 297 18201.22 77.48 52770.48 88888.00 2006-10-24 03:13:13.406 297 18201.27 77.49 52770.49 88888.00 2006-10-24 03:13:13.906 297 18201.14 77.52 52770.56 88888.00 2006-10-24 03:13:14.406 297 18201.18 77.45 52770.60 88888.00 2006-10-24 03:13:14.906 297 18201.28 77.49 52770.70 88888.00 2006-10-24 03:13:15.406 297 18201.29 77.57 52770.53 88888.00 2006-10-24 03:13:15.906 297 18201.32 77.63 52770.47 88888.00 2006-10-24 03:13:16.406 297 18201.40 77.57 52770.38 88888.00 2006-10-24 03:13:16.906 297 18201.38 77.48 52770.41 88888.00 2006-10-24 03:13:17.406 297 18201.32 77.50 52770.60 88888.00 2006-10-24 03:13:17.906 297 18201.24 77.53 52770.58 88888.00 2006-10-24 03:13:18.406 297 18201.28 77.50 52770.56 88888.00 2006-10-24 03:13:18.906 297 18201.11 77.48 52770.58 88888.00 2006-10-24 03:13:19.406 297 18201.10 77.48 52770.46 88888.00 2006-10-24 03:13:19.906 297 18201.15 77.49 52770.42 88888.00 2006-10-24 03:13:20.406 297 18201.26 77.48 52770.41 88888.00 2006-10-24 03:13:20.906 297 18201.19 77.54 52770.33 88888.00 2006-10-24 03:13:21.406 297 18201.21 77.51 52770.38 88888.00 2006-10-24 03:13:21.906 297 18201.19 77.46 52770.48 88888.00 2006-10-24 03:13:22.406 297 18201.10 77.45 52770.46 88888.00 2006-10-24 03:13:22.906 297 18201.14 77.46 52770.50 88888.00 2006-10-24 03:13:23.406 297 18201.16 77.47 52770.46 88888.00 2006-10-24 03:13:23.906 297 18200.99 77.42 52770.46 88888.00 2006-10-24 03:13:24.406 297 18201.20 77.39 52770.37 88888.00 2006-10-24 03:13:24.906 297 18201.15 77.46 52770.37 88888.00 2006-10-24 03:13:25.406 297 18201.11 77.51 52770.51 88888.00 2006-10-24 03:13:25.906 297 18201.06 77.57 52770.46 88888.00 2006-10-24 03:13:26.406 297 18201.05 77.57 52770.31 88888.00 2006-10-24 03:13:26.906 297 18201.07 77.53 52770.40 88888.00 2006-10-24 03:13:27.406 297 18201.05 77.57 52770.27 88888.00 2006-10-24 03:13:27.906 297 18200.97 77.54 52770.26 88888.00 2006-10-24 03:13:28.406 297 18201.04 77.57 52770.29 88888.00 2006-10-24 03:13:28.906 297 18200.99 77.56 52770.41 88888.00 2006-10-24 03:13:29.406 297 18201.09 77.55 52770.54 88888.00 2006-10-24 03:13:29.906 297 18201.10 77.55 52770.48 88888.00 2006-10-24 03:13:30.406 297 18201.06 77.50 52770.40 88888.00 2006-10-24 03:13:30.906 297 18201.05 77.51 52770.45 88888.00 2006-10-24 03:13:31.406 297 18201.05 77.50 52770.49 88888.00 2006-10-24 03:13:31.906 297 18201.01 77.45 52770.36 88888.00 2006-10-24 03:13:32.406 297 18200.98 77.45 52770.33 88888.00 2006-10-24 03:13:32.906 297 18201.06 77.45 52770.46 88888.00 2006-10-24 03:13:33.406 297 18201.08 77.44 52770.40 88888.00 2006-10-24 03:13:33.906 297 18200.98 77.48 52770.39 88888.00 2006-10-24 03:13:34.406 297 18200.95 77.45 52770.46 88888.00 2006-10-24 03:13:34.906 297 18201.07 77.36 52770.42 88888.00 2006-10-24 03:13:35.406 297 18201.16 77.40 52770.45 88888.00 2006-10-24 03:13:35.906 297 18201.19 77.45 52770.46 88888.00 2006-10-24 03:13:36.406 297 18201.18 77.46 52770.33 88888.00 2006-10-24 03:13:36.906 297 18201.25 77.44 52770.31 88888.00 2006-10-24 03:13:37.406 297 18201.15 77.53 52770.30 88888.00 2006-10-24 03:13:37.906 297 18200.96 77.56 52770.29 88888.00 2006-10-24 03:13:38.406 297 18200.98 77.54 52770.37 88888.00 2006-10-24 03:13:38.906 297 18200.93 77.55 52770.42 88888.00 2006-10-24 03:13:39.406 297 18200.92 77.59 52770.37 88888.00 2006-10-24 03:13:39.906 297 18200.94 77.61 52770.45 88888.00 2006-10-24 03:13:40.406 297 18201.01 77.54 52770.48 88888.00 2006-10-24 03:13:40.906 297 18201.04 77.56 52770.49 88888.00 2006-10-24 03:13:41.406 297 18201.04 77.55 52770.50 88888.00 2006-10-24 03:13:41.906 297 18201.10 77.51 52770.59 88888.00 2006-10-24 03:13:42.406 297 18200.94 77.44 52770.63 88888.00 2006-10-24 03:13:42.906 297 18200.92 77.47 52770.62 88888.00 2006-10-24 03:13:43.406 297 18201.01 77.50 52770.59 88888.00 2006-10-24 03:13:43.906 297 18201.11 77.57 52770.64 88888.00 2006-10-24 03:13:44.406 297 18201.05 77.61 52770.61 88888.00 2006-10-24 03:13:44.906 297 18200.92 77.59 52770.60 88888.00 2006-10-24 03:13:45.406 297 18201.00 77.55 52770.61 88888.00 2006-10-24 03:13:45.906 297 18200.98 77.55 52770.63 88888.00 2006-10-24 03:13:46.406 297 18200.96 77.52 52770.64 88888.00 2006-10-24 03:13:46.906 297 18200.89 77.61 52770.64 88888.00 2006-10-24 03:13:47.406 297 18201.04 77.58 52770.61 88888.00 2006-10-24 03:13:47.906 297 18201.10 77.56 52770.72 88888.00 2006-10-24 03:13:48.406 297 18201.22 77.47 52770.67 88888.00 2006-10-24 03:13:48.906 297 18201.00 77.41 52770.69 88888.00 2006-10-24 03:13:49.406 297 18200.93 77.44 52770.64 88888.00 2006-10-24 03:13:49.906 297 18201.08 77.47 52770.64 88888.00 2006-10-24 03:13:50.406 297 18201.10 77.48 52770.69 88888.00 2006-10-24 03:13:50.906 297 18201.11 77.45 52770.69 88888.00 2006-10-24 03:13:51.406 297 18201.01 77.52 52770.65 88888.00 2006-10-24 03:13:51.906 297 18201.05 77.57 52770.73 88888.00 2006-10-24 03:13:52.406 297 18201.06 77.49 52770.71 88888.00 2006-10-24 03:13:52.906 297 18201.05 77.38 52770.70 88888.00 2006-10-24 03:13:53.406 297 18201.01 77.36 52770.67 88888.00 2006-10-24 03:13:53.906 297 18201.00 77.41 52770.67 88888.00 2006-10-24 03:13:54.406 297 18201.19 77.53 52770.61 88888.00 2006-10-24 03:13:54.906 297 18201.20 77.57 52770.59 88888.00 2006-10-24 03:13:55.406 297 18201.16 77.57 52770.77 88888.00 2006-10-24 03:13:55.906 297 18201.15 77.54 52770.84 88888.00 2006-10-24 03:13:56.406 297 18200.98 77.57 52770.63 88888.00 2006-10-24 03:13:56.906 297 18200.95 77.63 52770.68 88888.00 2006-10-24 03:13:57.406 297 18200.98 77.54 52770.68 88888.00 2006-10-24 03:13:57.906 297 18201.04 77.38 52770.64 88888.00 2006-10-24 03:13:58.406 297 18200.99 77.35 52770.65 88888.00 2006-10-24 03:13:58.906 297 18200.98 77.48 52770.64 88888.00 2006-10-24 03:13:59.406 297 18201.10 77.51 52770.64 88888.00 2006-10-24 03:13:59.906 297 18201.07 77.43 52770.60 88888.00 2006-10-24 03:14:00.406 297 18201.01 77.53 52770.57 88888.00 2006-10-24 03:14:00.906 297 18201.14 77.57 52770.53 88888.00 2006-10-24 03:14:01.406 297 18201.14 77.57 52770.59 88888.00 2006-10-24 03:14:01.906 297 18200.95 77.67 52770.52 88888.00 2006-10-24 03:14:02.406 297 18200.98 77.67 52770.46 88888.00 2006-10-24 03:14:02.906 297 18201.05 77.63 52770.46 88888.00 2006-10-24 03:14:03.406 297 18201.00 77.61 52770.40 88888.00 2006-10-24 03:14:03.906 297 18201.01 77.63 52770.44 88888.00 2006-10-24 03:14:04.406 297 18201.05 77.67 52770.60 88888.00 2006-10-24 03:14:04.906 297 18201.12 77.57 52770.63 88888.00 2006-10-24 03:14:05.406 297 18201.10 77.53 52770.60 88888.00 2006-10-24 03:14:05.906 297 18201.26 77.51 52770.51 88888.00 2006-10-24 03:14:06.406 297 18201.32 77.53 52770.57 88888.00 2006-10-24 03:14:06.906 297 18201.19 77.55 52770.54 88888.00 2006-10-24 03:14:07.406 297 18201.19 77.56 52770.56 88888.00 2006-10-24 03:14:07.906 297 18201.06 77.52 52770.46 88888.00 2006-10-24 03:14:08.406 297 18201.04 77.51 52770.53 88888.00 2006-10-24 03:14:08.906 297 18201.11 77.48 52770.53 88888.00 2006-10-24 03:14:09.406 297 18201.15 77.50 52770.50 88888.00 2006-10-24 03:14:09.906 297 18201.24 77.53 52770.56 88888.00 2006-10-24 03:14:10.406 297 18201.37 77.55 52770.51 88888.00 2006-10-24 03:14:10.906 297 18201.22 77.53 52770.46 88888.00 2006-10-24 03:14:11.406 297 18201.28 77.50 52770.50 88888.00 2006-10-24 03:14:11.906 297 18201.37 77.46 52770.58 88888.00 2006-10-24 03:14:12.406 297 18201.40 77.43 52770.59 88888.00 2006-10-24 03:14:12.906 297 18201.26 77.41 52770.52 88888.00 2006-10-24 03:14:13.406 297 18201.27 77.45 52770.49 88888.00 2006-10-24 03:14:13.906 297 18201.22 77.45 52770.53 88888.00 2006-10-24 03:14:14.406 297 18201.24 77.46 52770.61 88888.00 2006-10-24 03:14:14.906 297 18201.18 77.53 52770.60 88888.00 2006-10-24 03:14:15.406 297 18201.12 77.54 52770.50 88888.00 2006-10-24 03:14:15.906 297 18201.21 77.56 52770.37 88888.00 2006-10-24 03:14:16.406 297 18201.10 77.63 52770.39 88888.00 2006-10-24 03:14:16.906 297 18201.17 77.65 52770.44 88888.00 2006-10-24 03:14:17.406 297 18201.22 77.65 52770.53 88888.00 2006-10-24 03:14:17.906 297 18201.09 77.63 52770.60 88888.00 2006-10-24 03:14:18.406 297 18201.06 77.65 52770.68 88888.00 2006-10-24 03:14:18.906 297 18201.06 77.64 52770.72 88888.00 2006-10-24 03:14:19.406 297 18201.08 77.59 52770.64 88888.00 2006-10-24 03:14:19.906 297 18201.10 77.51 52770.53 88888.00 2006-10-24 03:14:20.406 297 18201.11 77.55 52770.59 88888.00 2006-10-24 03:14:20.906 297 18201.12 77.49 52770.76 88888.00 2006-10-24 03:14:21.406 297 18201.17 77.49 52770.74 88888.00 2006-10-24 03:14:21.906 297 18201.04 77.54 52770.63 88888.00 2006-10-24 03:14:22.406 297 18201.06 77.65 52770.58 88888.00 2006-10-24 03:14:22.906 297 18201.06 77.61 52770.67 88888.00 2006-10-24 03:14:23.406 297 18200.98 77.51 52770.63 88888.00 2006-10-24 03:14:23.906 297 18201.06 77.50 52770.54 88888.00 2006-10-24 03:14:24.406 297 18201.08 77.46 52770.50 88888.00 2006-10-24 03:14:24.906 297 18200.95 77.45 52770.50 88888.00 2006-10-24 03:14:25.406 297 18200.93 77.41 52770.59 88888.00 2006-10-24 03:14:25.906 297 18201.05 77.44 52770.50 88888.00 2006-10-24 03:14:26.406 297 18201.10 77.46 52770.48 88888.00 2006-10-24 03:14:26.906 297 18201.07 77.54 52770.47 88888.00 2006-10-24 03:14:27.406 297 18201.05 77.54 52770.49 88888.00 2006-10-24 03:14:27.906 297 18201.11 77.57 52770.48 88888.00 2006-10-24 03:14:28.406 297 18201.15 77.59 52770.51 88888.00 2006-10-24 03:14:28.906 297 18201.14 77.70 52770.46 88888.00 2006-10-24 03:14:29.406 297 18201.22 77.64 52770.44 88888.00 2006-10-24 03:14:29.906 297 18201.29 77.51 52770.46 88888.00 2006-10-24 03:14:30.406 297 18201.36 77.46 52770.41 88888.00 2006-10-24 03:14:30.906 297 18201.26 77.50 52770.33 88888.00 2006-10-24 03:14:31.406 297 18201.07 77.57 52770.31 88888.00 2006-10-24 03:14:31.906 297 18201.05 77.50 52770.34 88888.00 2006-10-24 03:14:32.406 297 18201.16 77.49 52770.39 88888.00 2006-10-24 03:14:32.906 297 18201.06 77.61 52770.47 88888.00 2006-10-24 03:14:33.406 297 18201.18 77.63 52770.54 88888.00 2006-10-24 03:14:33.906 297 18201.08 77.65 52770.51 88888.00 2006-10-24 03:14:34.406 297 18201.03 77.62 52770.47 88888.00 2006-10-24 03:14:34.906 297 18201.16 77.52 52770.38 88888.00 2006-10-24 03:14:35.406 297 18201.04 77.54 52770.46 88888.00 2006-10-24 03:14:35.906 297 18201.01 77.63 52770.50 88888.00 2006-10-24 03:14:36.406 297 18200.87 77.61 52770.45 88888.00 2006-10-24 03:14:36.906 297 18200.93 77.56 52770.37 88888.00 2006-10-24 03:14:37.406 297 18201.11 77.63 52770.31 88888.00 2006-10-24 03:14:37.906 297 18201.22 77.65 52770.31 88888.00 2006-10-24 03:14:38.406 297 18201.10 77.65 52770.35 88888.00 2006-10-24 03:14:38.906 297 18201.12 77.57 52770.38 88888.00 2006-10-24 03:14:39.406 297 18201.10 77.49 52770.33 88888.00 2006-10-24 03:14:39.906 297 18201.17 77.48 52770.30 88888.00 2006-10-24 03:14:40.406 297 18201.17 77.54 52770.30 88888.00 2006-10-24 03:14:40.906 297 18201.08 77.58 52770.29 88888.00 2006-10-24 03:14:41.406 297 18201.04 77.53 52770.26 88888.00 2006-10-24 03:14:41.906 297 18201.16 77.50 52770.23 88888.00 2006-10-24 03:14:42.406 297 18200.98 77.46 52770.17 88888.00 2006-10-24 03:14:42.906 297 18200.96 77.49 52770.12 88888.00 2006-10-24 03:14:43.406 297 18201.03 77.55 52770.15 88888.00 2006-10-24 03:14:43.906 297 18201.08 77.51 52770.17 88888.00 2006-10-24 03:14:44.406 297 18201.10 77.47 52770.19 88888.00 2006-10-24 03:14:44.906 297 18201.05 77.46 52770.29 88888.00 2006-10-24 03:14:45.406 297 18201.12 77.48 52770.29 88888.00 2006-10-24 03:14:45.906 297 18201.24 77.38 52770.25 88888.00 2006-10-24 03:14:46.406 297 18201.25 77.40 52770.24 88888.00 2006-10-24 03:14:46.906 297 18201.24 77.40 52770.19 88888.00 2006-10-24 03:14:47.406 297 18201.30 77.40 52770.07 88888.00 2006-10-24 03:14:47.906 297 18201.32 77.44 52770.14 88888.00 2006-10-24 03:14:48.406 297 18201.20 77.48 52770.19 88888.00 2006-10-24 03:14:48.906 297 18201.07 77.46 52770.16 88888.00 2006-10-24 03:14:49.406 297 18201.07 77.47 52770.14 88888.00 2006-10-24 03:14:49.906 297 18201.14 77.41 52770.18 88888.00 2006-10-24 03:14:50.406 297 18201.18 77.45 52770.23 88888.00 2006-10-24 03:14:50.906 297 18201.24 77.52 52770.13 88888.00 2006-10-24 03:14:51.406 297 18201.15 77.57 52770.17 88888.00 2006-10-24 03:14:51.906 297 18201.26 77.54 52770.26 88888.00 2006-10-24 03:14:52.406 297 18201.26 77.53 52770.18 88888.00 2006-10-24 03:14:52.906 297 18201.24 77.49 52770.07 88888.00 2006-10-24 03:14:53.406 297 18201.21 77.46 52770.06 88888.00 2006-10-24 03:14:53.906 297 18201.30 77.48 52770.17 88888.00 2006-10-24 03:14:54.406 297 18201.26 77.41 52770.19 88888.00 2006-10-24 03:14:54.906 297 18201.24 77.49 52770.16 88888.00 2006-10-24 03:14:55.406 297 18201.16 77.54 52770.19 88888.00 2006-10-24 03:14:55.906 297 18201.10 77.58 52770.17 88888.00 2006-10-24 03:14:56.406 297 18201.24 77.65 52770.26 88888.00 2006-10-24 03:14:56.906 297 18201.07 77.58 52770.16 88888.00 2006-10-24 03:14:57.406 297 18200.90 77.52 52770.15 88888.00 2006-10-24 03:14:57.906 297 18200.98 77.44 52770.23 88888.00 2006-10-24 03:14:58.406 297 18201.22 77.41 52770.22 88888.00 2006-10-24 03:14:58.906 297 18201.26 77.39 52770.28 88888.00 2006-10-24 03:14:59.406 297 18201.21 77.41 52770.27 88888.00 2006-10-24 03:14:59.906 297 18201.09 77.44 52770.26 88888.00 2006-10-24 03:15:00.406 297 18201.09 77.36 52770.26 88888.00 2006-10-24 03:15:00.906 297 18201.00 77.37 52770.33 88888.00 2006-10-24 03:15:01.406 297 18200.94 77.51 52770.38 88888.00 2006-10-24 03:15:01.906 297 18201.07 77.54 52770.35 88888.00 2006-10-24 03:15:02.406 297 18201.00 77.48 52770.27 88888.00 2006-10-24 03:15:02.906 297 18200.94 77.42 52770.04 88888.00 2006-10-24 03:15:03.406 297 18200.97 77.40 52770.15 88888.00 2006-10-24 03:15:03.906 297 18201.05 77.41 52770.10 88888.00 2006-10-24 03:15:04.406 297 18201.06 77.42 52770.17 88888.00 2006-10-24 03:15:04.906 297 18201.04 77.46 52770.22 88888.00 2006-10-24 03:15:05.406 297 18201.04 77.50 52770.13 88888.00 2006-10-24 03:15:05.906 297 18200.93 77.50 52770.18 88888.00 2006-10-24 03:15:06.406 297 18201.01 77.54 52770.28 88888.00 2006-10-24 03:15:06.906 297 18201.05 77.57 52770.29 88888.00 2006-10-24 03:15:07.406 297 18201.10 77.59 52770.30 88888.00 2006-10-24 03:15:07.906 297 18201.01 77.62 52770.31 88888.00 2006-10-24 03:15:08.406 297 18201.01 77.57 52770.35 88888.00 2006-10-24 03:15:08.906 297 18201.12 77.55 52770.28 88888.00 2006-10-24 03:15:09.406 297 18201.22 77.63 52770.26 88888.00 2006-10-24 03:15:09.906 297 18201.19 77.62 52770.25 88888.00 2006-10-24 03:15:10.406 297 18201.14 77.59 52770.18 88888.00 2006-10-24 03:15:10.906 297 18201.12 77.63 52770.15 88888.00 2006-10-24 03:15:11.406 297 18201.05 77.61 52770.17 88888.00 2006-10-24 03:15:11.906 297 18201.14 77.59 52770.26 88888.00 2006-10-24 03:15:12.406 297 18201.32 77.63 52770.30 88888.00 2006-10-24 03:15:12.906 297 18201.40 77.61 52770.46 88888.00 2006-10-24 03:15:13.406 297 18201.27 77.64 52770.42 88888.00 2006-10-24 03:15:13.906 297 18201.18 77.57 52770.30 88888.00 2006-10-24 03:15:14.406 297 18201.17 77.55 52770.35 88888.00 2006-10-24 03:15:14.906 297 18201.25 77.52 52770.26 88888.00 2006-10-24 03:15:15.406 297 18201.16 77.48 52770.18 88888.00 2006-10-24 03:15:15.906 297 18201.22 77.47 52770.11 88888.00 2006-10-24 03:15:16.406 297 18201.35 77.48 52770.15 88888.00 2006-10-24 03:15:16.906 297 18201.39 77.49 52770.24 88888.00 2006-10-24 03:15:17.406 297 18201.35 77.53 52770.40 88888.00 2006-10-24 03:15:17.906 297 18201.31 77.63 52770.54 88888.00 2006-10-24 03:15:18.406 297 18201.27 77.56 52770.58 88888.00 2006-10-24 03:15:18.906 297 18201.35 77.52 52770.49 88888.00 2006-10-24 03:15:19.406 297 18201.30 77.54 52770.41 88888.00 2006-10-24 03:15:19.906 297 18201.25 77.57 52770.50 88888.00 2006-10-24 03:15:20.406 297 18201.26 77.54 52770.47 88888.00 2006-10-24 03:15:20.906 297 18201.17 77.63 52770.37 88888.00 2006-10-24 03:15:21.406 297 18201.19 77.61 52770.36 88888.00 2006-10-24 03:15:21.906 297 18201.11 77.66 52770.29 88888.00 2006-10-24 03:15:22.406 297 18201.09 77.70 52770.21 88888.00 2006-10-24 03:15:22.906 297 18201.06 77.64 52770.21 88888.00 2006-10-24 03:15:23.406 297 18201.14 77.66 52770.17 88888.00 2006-10-24 03:15:23.906 297 18201.04 77.68 52770.19 88888.00 2006-10-24 03:15:24.406 297 18201.03 77.67 52770.17 88888.00 2006-10-24 03:15:24.906 297 18201.05 77.56 52770.11 88888.00 2006-10-24 03:15:25.406 297 18201.12 77.53 52770.15 88888.00 2006-10-24 03:15:25.906 297 18201.10 77.59 52770.28 88888.00 2006-10-24 03:15:26.406 297 18201.16 77.64 52770.29 88888.00 2006-10-24 03:15:26.906 297 18201.24 77.62 52770.19 88888.00 2006-10-24 03:15:27.406 297 18201.15 77.61 52770.29 88888.00 2006-10-24 03:15:27.906 297 18201.09 77.54 52770.16 88888.00 2006-10-24 03:15:28.406 297 18201.10 77.62 52770.11 88888.00 2006-10-24 03:15:28.906 297 18201.10 77.68 52770.16 88888.00 2006-10-24 03:15:29.406 297 18201.10 77.62 52770.30 88888.00 2006-10-24 03:15:29.906 297 18201.14 77.63 52770.36 88888.00 2006-10-24 03:15:30.406 297 18201.19 77.65 52770.49 88888.00 2006-10-24 03:15:30.906 297 18201.10 77.62 52770.45 88888.00 2006-10-24 03:15:31.406 297 18201.05 77.52 52770.44 88888.00 2006-10-24 03:15:31.906 297 18201.16 77.61 52770.49 88888.00 2006-10-24 03:15:32.406 297 18201.27 77.62 52770.46 88888.00 2006-10-24 03:15:32.906 297 18201.22 77.65 52770.39 88888.00 2006-10-24 03:15:33.406 297 18201.19 77.63 52770.37 88888.00 2006-10-24 03:15:33.906 297 18201.16 77.63 52770.34 88888.00 2006-10-24 03:15:34.406 297 18201.12 77.64 52770.38 88888.00 2006-10-24 03:15:34.906 297 18201.03 77.66 52770.31 88888.00 2006-10-24 03:15:35.406 297 18201.06 77.64 52770.28 88888.00 2006-10-24 03:15:35.906 297 18201.10 77.65 52770.35 88888.00 2006-10-24 03:15:36.406 297 18201.05 77.63 52770.38 88888.00 2006-10-24 03:15:36.906 297 18201.11 77.66 52770.42 88888.00 2006-10-24 03:15:37.406 297 18201.20 77.64 52770.47 88888.00 2006-10-24 03:15:37.906 297 18201.24 77.70 52770.54 88888.00 2006-10-24 03:15:38.406 297 18201.14 77.71 52770.37 88888.00 2006-10-24 03:15:38.906 297 18201.04 77.66 52770.45 88888.00 2006-10-24 03:15:39.406 297 18201.29 77.68 52770.44 88888.00 2006-10-24 03:15:39.906 297 18201.26 77.59 52770.46 88888.00 2006-10-24 03:15:40.406 297 18201.14 77.54 52770.45 88888.00 2006-10-24 03:15:40.906 297 18201.09 77.53 52770.46 88888.00 2006-10-24 03:15:41.406 297 18201.16 77.55 52770.41 88888.00 2006-10-24 03:15:41.906 297 18201.26 77.55 52770.40 88888.00 2006-10-24 03:15:42.406 297 18201.37 77.58 52770.39 88888.00 2006-10-24 03:15:42.906 297 18201.26 77.65 52770.42 88888.00 2006-10-24 03:15:43.406 297 18201.16 77.62 52770.36 88888.00 2006-10-24 03:15:43.906 297 18201.09 77.63 52770.40 88888.00 2006-10-24 03:15:44.406 297 18201.14 77.55 52770.42 88888.00 2006-10-24 03:15:44.906 297 18201.15 77.50 52770.47 88888.00 2006-10-24 03:15:45.406 297 18201.10 77.46 52770.46 88888.00 2006-10-24 03:15:45.906 297 18201.07 77.51 52770.44 88888.00 2006-10-24 03:15:46.406 297 18201.08 77.55 52770.44 88888.00 2006-10-24 03:15:46.906 297 18200.95 77.40 52770.40 88888.00 2006-10-24 03:15:47.406 297 18200.93 77.40 52770.37 88888.00 2006-10-24 03:15:47.906 297 18200.92 77.55 52770.39 88888.00 2006-10-24 03:15:48.406 297 18200.90 77.66 52770.47 88888.00 2006-10-24 03:15:48.906 297 18200.85 77.69 52770.46 88888.00 2006-10-24 03:15:49.406 297 18200.94 77.63 52770.40 88888.00 2006-10-24 03:15:49.906 297 18200.85 77.61 52770.35 88888.00 2006-10-24 03:15:50.406 297 18200.89 77.62 52770.37 88888.00 2006-10-24 03:15:50.906 297 18200.85 77.62 52770.30 88888.00 2006-10-24 03:15:51.406 297 18200.86 77.54 52770.21 88888.00 2006-10-24 03:15:51.906 297 18200.82 77.42 52770.23 88888.00 2006-10-24 03:15:52.406 297 18200.79 77.45 52770.27 88888.00 2006-10-24 03:15:52.906 297 18200.74 77.52 52770.39 88888.00 2006-10-24 03:15:53.406 297 18200.72 77.44 52770.46 88888.00 2006-10-24 03:15:53.906 297 18200.75 77.40 52770.46 88888.00 2006-10-24 03:15:54.406 297 18200.77 77.44 52770.46 88888.00 2006-10-24 03:15:54.906 297 18200.73 77.44 52770.40 88888.00 2006-10-24 03:15:55.406 297 18200.83 77.48 52770.49 88888.00 2006-10-24 03:15:55.906 297 18200.92 77.49 52770.50 88888.00 2006-10-24 03:15:56.406 297 18200.95 77.53 52770.31 88888.00 2006-10-24 03:15:56.906 297 18200.87 77.56 52770.25 88888.00 2006-10-24 03:15:57.406 297 18200.90 77.43 52770.18 88888.00 2006-10-24 03:15:57.906 297 18200.86 77.46 52770.18 88888.00 2006-10-24 03:15:58.406 297 18200.85 77.44 52770.23 88888.00 2006-10-24 03:15:58.906 297 18200.86 77.43 52770.29 88888.00 2006-10-24 03:15:59.406 297 18200.97 77.44 52770.26 88888.00 2006-10-24 03:15:59.906 297 18200.96 77.49 52770.18 88888.00 2006-10-24 03:16:00.406 297 18201.01 77.54 52770.25 88888.00 2006-10-24 03:16:00.906 297 18200.94 77.55 52770.41 88888.00 2006-10-24 03:16:01.406 297 18201.00 77.57 52770.28 88888.00 2006-10-24 03:16:01.906 297 18201.15 77.61 52770.15 88888.00 2006-10-24 03:16:02.406 297 18201.04 77.64 52770.13 88888.00 2006-10-24 03:16:02.906 297 18200.98 77.57 52770.03 88888.00 2006-10-24 03:16:03.406 297 18201.10 77.58 52769.93 88888.00 2006-10-24 03:16:03.906 297 18201.00 77.69 52770.02 88888.00 2006-10-24 03:16:04.406 297 18200.84 77.72 52770.23 88888.00 2006-10-24 03:16:04.906 297 18200.87 77.66 52770.35 88888.00 2006-10-24 03:16:05.406 297 18200.89 77.62 52770.16 88888.00 2006-10-24 03:16:05.906 297 18200.99 77.62 52770.15 88888.00 2006-10-24 03:16:06.406 297 18201.07 77.68 52770.37 88888.00 2006-10-24 03:16:06.906 297 18201.00 77.77 52770.38 88888.00 2006-10-24 03:16:07.406 297 18200.97 77.70 52770.39 88888.00 2006-10-24 03:16:07.906 297 18200.89 77.66 52770.44 88888.00 2006-10-24 03:16:08.406 297 18200.82 77.72 52770.36 88888.00 2006-10-24 03:16:08.906 297 18200.87 77.73 52770.36 88888.00 2006-10-24 03:16:09.406 297 18200.85 77.68 52770.42 88888.00 2006-10-24 03:16:09.906 297 18200.81 77.71 52770.46 88888.00 2006-10-24 03:16:10.406 297 18200.94 77.71 52770.45 88888.00 2006-10-24 03:16:10.906 297 18200.88 77.70 52770.38 88888.00 2006-10-24 03:16:11.406 297 18200.96 77.58 52770.36 88888.00 2006-10-24 03:16:11.906 297 18201.06 77.43 52770.41 88888.00 2006-10-24 03:16:12.406 297 18201.14 77.42 52770.48 88888.00 2006-10-24 03:16:12.906 297 18201.14 77.44 52770.45 88888.00 2006-10-24 03:16:13.406 297 18201.03 77.44 52770.50 88888.00 2006-10-24 03:16:13.906 297 18200.99 77.48 52770.46 88888.00 2006-10-24 03:16:14.406 297 18201.08 77.49 52770.52 88888.00 2006-10-24 03:16:14.906 297 18201.03 77.52 52770.65 88888.00 2006-10-24 03:16:15.406 297 18201.01 77.52 52770.62 88888.00 2006-10-24 03:16:15.906 297 18200.82 77.53 52770.58 88888.00 2006-10-24 03:16:16.406 297 18200.79 77.64 52770.50 88888.00 2006-10-24 03:16:16.906 297 18200.88 77.65 52770.53 88888.00 2006-10-24 03:16:17.406 297 18200.96 77.63 52770.42 88888.00 2006-10-24 03:16:17.906 297 18200.98 77.65 52770.33 88888.00 2006-10-24 03:16:18.406 297 18200.84 77.68 52770.38 88888.00 2006-10-24 03:16:18.906 297 18200.89 77.63 52770.40 88888.00 2006-10-24 03:16:19.406 297 18200.93 77.69 52770.37 88888.00 2006-10-24 03:16:19.906 297 18201.03 77.67 52770.33 88888.00 2006-10-24 03:16:20.406 297 18201.01 77.57 52770.42 88888.00 2006-10-24 03:16:20.906 297 18201.05 77.49 52770.33 88888.00 2006-10-24 03:16:21.406 297 18201.04 77.54 52770.33 88888.00 2006-10-24 03:16:21.906 297 18201.06 77.58 52770.34 88888.00 2006-10-24 03:16:22.406 297 18200.93 77.57 52770.49 88888.00 2006-10-24 03:16:22.906 297 18200.95 77.57 52770.49 88888.00 2006-10-24 03:16:23.406 297 18200.81 77.53 52770.48 88888.00 2006-10-24 03:16:23.906 297 18200.78 77.56 52770.29 88888.00 2006-10-24 03:16:24.406 297 18200.77 77.59 52770.27 88888.00 2006-10-24 03:16:24.906 297 18200.76 77.58 52770.31 88888.00 2006-10-24 03:16:25.406 297 18200.86 77.63 52770.37 88888.00 2006-10-24 03:16:25.906 297 18200.82 77.65 52770.29 88888.00 2006-10-24 03:16:26.406 297 18200.64 77.61 52770.21 88888.00 2006-10-24 03:16:26.906 297 18200.77 77.61 52770.09 88888.00 2006-10-24 03:16:27.406 297 18200.73 77.63 52770.18 88888.00 2006-10-24 03:16:27.906 297 18200.79 77.68 52770.29 88888.00 2006-10-24 03:16:28.406 297 18200.79 77.78 52770.33 88888.00 2006-10-24 03:16:28.906 297 18200.79 77.79 52770.30 88888.00 2006-10-24 03:16:29.406 297 18200.97 77.71 52770.31 88888.00 2006-10-24 03:16:29.906 297 18200.90 77.59 52770.30 88888.00 2006-10-24 03:16:30.406 297 18200.75 77.55 52770.34 88888.00 2006-10-24 03:16:30.906 297 18200.81 77.61 52770.36 88888.00 2006-10-24 03:16:31.406 297 18200.99 77.62 52770.35 88888.00 2006-10-24 03:16:31.906 297 18200.88 77.56 52770.26 88888.00 2006-10-24 03:16:32.406 297 18200.86 77.62 52770.21 88888.00 2006-10-24 03:16:32.906 297 18200.85 77.58 52770.22 88888.00 2006-10-24 03:16:33.406 297 18200.87 77.63 52770.38 88888.00 2006-10-24 03:16:33.906 297 18200.97 77.64 52770.40 88888.00 2006-10-24 03:16:34.406 297 18201.05 77.54 52770.37 88888.00 2006-10-24 03:16:34.906 297 18200.89 77.54 52770.28 88888.00 2006-10-24 03:16:35.406 297 18200.82 77.61 52770.42 88888.00 2006-10-24 03:16:35.906 297 18200.86 77.48 52770.41 88888.00 2006-10-24 03:16:36.406 297 18200.96 77.39 52770.48 88888.00 2006-10-24 03:16:36.906 297 18200.94 77.44 52770.46 88888.00 2006-10-24 03:16:37.406 297 18200.98 77.52 52770.47 88888.00 2006-10-24 03:16:37.906 297 18200.99 77.61 52770.59 88888.00 2006-10-24 03:16:38.406 297 18200.96 77.64 52770.51 88888.00 2006-10-24 03:16:38.906 297 18200.81 77.59 52770.46 88888.00 2006-10-24 03:16:39.406 297 18200.77 77.58 52770.40 88888.00 2006-10-24 03:16:39.906 297 18200.83 77.59 52770.36 88888.00 2006-10-24 03:16:40.406 297 18200.73 77.56 52770.35 88888.00 2006-10-24 03:16:40.906 297 18200.70 77.63 52770.29 88888.00 2006-10-24 03:16:41.406 297 18200.82 77.57 52770.33 88888.00 2006-10-24 03:16:41.906 297 18201.01 77.66 52770.39 88888.00 2006-10-24 03:16:42.406 297 18201.06 77.69 52770.40 88888.00 2006-10-24 03:16:42.906 297 18200.96 77.62 52770.41 88888.00 2006-10-24 03:16:43.406 297 18200.78 77.56 52770.29 88888.00 2006-10-24 03:16:43.906 297 18200.65 77.63 52770.25 88888.00 2006-10-24 03:16:44.406 297 18200.79 77.66 52770.26 88888.00 2006-10-24 03:16:44.906 297 18200.75 77.71 52770.30 88888.00 2006-10-24 03:16:45.406 297 18200.77 77.79 52770.28 88888.00 2006-10-24 03:16:45.906 297 18200.63 77.69 52770.27 88888.00 2006-10-24 03:16:46.406 297 18200.70 77.69 52770.27 88888.00 2006-10-24 03:16:46.906 297 18200.77 77.71 52770.23 88888.00 2006-10-24 03:16:47.406 297 18200.77 77.62 52770.25 88888.00 2006-10-24 03:16:47.906 297 18200.82 77.56 52770.29 88888.00 2006-10-24 03:16:48.406 297 18200.79 77.63 52770.26 88888.00 2006-10-24 03:16:48.906 297 18200.77 77.66 52770.30 88888.00 2006-10-24 03:16:49.406 297 18200.68 77.73 52770.23 88888.00 2006-10-24 03:16:49.906 297 18200.64 77.77 52770.26 88888.00 2006-10-24 03:16:50.406 297 18200.71 77.80 52770.15 88888.00 2006-10-24 03:16:50.906 297 18200.72 77.77 52770.13 88888.00 2006-10-24 03:16:51.406 297 18200.60 77.70 52770.22 88888.00 2006-10-24 03:16:51.906 297 18200.64 77.65 52770.21 88888.00 2006-10-24 03:16:52.406 297 18200.78 77.69 52770.22 88888.00 2006-10-24 03:16:52.906 297 18200.82 77.76 52770.16 88888.00 2006-10-24 03:16:53.406 297 18200.75 77.73 52770.04 88888.00 2006-10-24 03:16:53.906 297 18200.73 77.77 52769.99 88888.00 2006-10-24 03:16:54.406 297 18200.75 77.73 52770.05 88888.00 2006-10-24 03:16:54.906 297 18200.76 77.74 52770.10 88888.00 2006-10-24 03:16:55.406 297 18200.77 77.69 52770.17 88888.00 2006-10-24 03:16:55.906 297 18200.72 77.72 52770.15 88888.00 2006-10-24 03:16:56.406 297 18200.68 77.71 52770.18 88888.00 2006-10-24 03:16:56.906 297 18200.81 77.62 52770.44 88888.00 2006-10-24 03:16:57.406 297 18200.78 77.61 52770.45 88888.00 2006-10-24 03:16:57.906 297 18200.71 77.63 52770.40 88888.00 2006-10-24 03:16:58.406 297 18200.66 77.56 52770.39 88888.00 2006-10-24 03:16:58.906 297 18200.72 77.62 52770.41 88888.00 2006-10-24 03:16:59.406 297 18200.68 77.68 52770.39 88888.00 2006-10-24 03:16:59.906 297 18200.63 77.58 52770.28 88888.00 2006-10-24 03:17:00.406 297 18200.45 77.58 52770.38 88888.00 2006-10-24 03:17:00.906 297 18200.54 77.66 52770.40 88888.00 2006-10-24 03:17:01.406 297 18200.46 77.65 52770.34 88888.00 2006-10-24 03:17:01.906 297 18200.59 77.53 52770.36 88888.00 2006-10-24 03:17:02.406 297 18200.66 77.54 52770.30 88888.00 2006-10-24 03:17:02.906 297 18200.72 77.63 52770.24 88888.00 2006-10-24 03:17:03.406 297 18200.75 77.68 52770.29 88888.00 2006-10-24 03:17:03.906 297 18200.68 77.76 52770.31 88888.00 2006-10-24 03:17:04.406 297 18200.64 77.71 52770.27 88888.00 2006-10-24 03:17:04.906 297 18200.60 77.61 52770.15 88888.00 2006-10-24 03:17:05.406 297 18200.62 77.56 52770.16 88888.00 2006-10-24 03:17:05.906 297 18200.54 77.46 52770.19 88888.00 2006-10-24 03:17:06.406 297 18200.61 77.47 52770.24 88888.00 2006-10-24 03:17:06.906 297 18200.55 77.51 52770.16 88888.00 2006-10-24 03:17:07.406 297 18200.66 77.52 52769.95 88888.00 2006-10-24 03:17:07.906 297 18200.57 77.53 52770.06 88888.00 2006-10-24 03:17:08.406 297 18200.46 77.61 52770.16 88888.00 2006-10-24 03:17:08.906 297 18200.46 77.56 52770.28 88888.00 2006-10-24 03:17:09.406 297 18200.64 77.58 52770.24 88888.00 2006-10-24 03:17:09.906 297 18200.66 77.66 52770.23 88888.00 2006-10-24 03:17:10.406 297 18200.59 77.61 52770.23 88888.00 2006-10-24 03:17:10.906 297 18200.65 77.57 52770.27 88888.00 2006-10-24 03:17:11.406 297 18200.64 77.65 52770.22 88888.00 2006-10-24 03:17:11.906 297 18200.61 77.64 52770.40 88888.00 2006-10-24 03:17:12.406 297 18200.61 77.56 52770.41 88888.00 2006-10-24 03:17:12.906 297 18200.64 77.54 52770.36 88888.00 2006-10-24 03:17:13.406 297 18200.71 77.58 52770.31 88888.00 2006-10-24 03:17:13.906 297 18200.66 77.53 52770.26 88888.00 2006-10-24 03:17:14.406 297 18200.56 77.49 52770.19 88888.00 2006-10-24 03:17:14.906 297 18200.63 77.51 52770.24 88888.00 2006-10-24 03:17:15.406 297 18200.71 77.55 52770.14 88888.00 2006-10-24 03:17:15.906 297 18200.68 77.59 52770.24 88888.00 2006-10-24 03:17:16.406 297 18200.72 77.48 52770.31 88888.00 2006-10-24 03:17:16.906 297 18200.73 77.45 52770.37 88888.00 2006-10-24 03:17:17.406 297 18200.74 77.47 52770.37 88888.00 2006-10-24 03:17:17.906 297 18200.66 77.47 52770.38 88888.00 2006-10-24 03:17:18.406 297 18200.77 77.45 52770.44 88888.00 2006-10-24 03:17:18.906 297 18200.88 77.51 52770.40 88888.00 2006-10-24 03:17:19.406 297 18200.75 77.49 52770.23 88888.00 2006-10-24 03:17:19.906 297 18200.66 77.47 52770.12 88888.00 2006-10-24 03:17:20.406 297 18200.67 77.50 52770.07 88888.00 2006-10-24 03:17:20.906 297 18200.77 77.51 52770.18 88888.00 2006-10-24 03:17:21.406 297 18200.78 77.46 52770.23 88888.00 2006-10-24 03:17:21.906 297 18200.75 77.47 52770.31 88888.00 2006-10-24 03:17:22.406 297 18200.61 77.50 52770.31 88888.00 2006-10-24 03:17:22.906 297 18200.67 77.45 52770.28 88888.00 2006-10-24 03:17:23.406 297 18200.66 77.45 52770.37 88888.00 2006-10-24 03:17:23.906 297 18200.63 77.45 52770.33 88888.00 2006-10-24 03:17:24.406 297 18200.62 77.42 52770.27 88888.00 2006-10-24 03:17:24.906 297 18200.39 77.46 52770.29 88888.00 2006-10-24 03:17:25.406 297 18200.42 77.50 52770.24 88888.00 2006-10-24 03:17:25.906 297 18200.64 77.49 52770.30 88888.00 2006-10-24 03:17:26.406 297 18200.75 77.50 52770.23 88888.00 2006-10-24 03:17:26.906 297 18200.66 77.47 52770.21 88888.00 2006-10-24 03:17:27.406 297 18200.60 77.48 52770.24 88888.00 2006-10-24 03:17:27.906 297 18200.72 77.43 52770.26 88888.00 2006-10-24 03:17:28.406 297 18200.76 77.48 52770.25 88888.00 2006-10-24 03:17:28.906 297 18200.84 77.52 52770.22 88888.00 2006-10-24 03:17:29.406 297 18200.74 77.48 52770.17 88888.00 2006-10-24 03:17:29.906 297 18200.78 77.45 52770.13 88888.00 2006-10-24 03:17:30.406 297 18200.79 77.35 52770.11 88888.00 2006-10-24 03:17:30.906 297 18200.74 77.33 52770.11 88888.00 2006-10-24 03:17:31.406 297 18200.75 77.46 52770.04 88888.00 2006-10-24 03:17:31.906 297 18200.76 77.50 52770.09 88888.00 2006-10-24 03:17:32.406 297 18200.66 77.41 52770.14 88888.00 2006-10-24 03:17:32.906 297 18200.63 77.40 52770.23 88888.00 2006-10-24 03:17:33.406 297 18200.63 77.46 52770.27 88888.00 2006-10-24 03:17:33.906 297 18200.61 77.45 52770.19 88888.00 2006-10-24 03:17:34.406 297 18200.70 77.48 52770.14 88888.00 2006-10-24 03:17:34.906 297 18200.63 77.51 52770.13 88888.00 2006-10-24 03:17:35.406 297 18200.53 77.45 52770.18 88888.00 2006-10-24 03:17:35.906 297 18200.51 77.36 52770.26 88888.00 2006-10-24 03:17:36.406 297 18200.50 77.31 52770.36 88888.00 2006-10-24 03:17:36.906 297 18200.59 77.44 52770.39 88888.00 2006-10-24 03:17:37.406 297 18200.57 77.46 52770.44 88888.00 2006-10-24 03:17:37.906 297 18200.50 77.46 52770.42 88888.00 2006-10-24 03:17:38.406 297 18200.68 77.42 52770.39 88888.00 2006-10-24 03:17:38.906 297 18200.68 77.37 52770.40 88888.00 2006-10-24 03:17:39.406 297 18200.56 77.36 52770.29 88888.00 2006-10-24 03:17:39.906 297 18200.61 77.35 52770.21 88888.00 2006-10-24 03:17:40.406 297 18200.59 77.35 52770.18 88888.00 2006-10-24 03:17:40.906 297 18200.53 77.38 52770.26 88888.00 2006-10-24 03:17:41.406 297 18200.55 77.28 52770.34 88888.00 2006-10-24 03:17:41.906 297 18200.68 77.25 52770.33 88888.00 2006-10-24 03:17:42.406 297 18200.75 77.29 52770.22 88888.00 2006-10-24 03:17:42.906 297 18200.78 77.36 52770.26 88888.00 2006-10-24 03:17:43.406 297 18200.73 77.35 52770.40 88888.00 2006-10-24 03:17:43.906 297 18201.11 77.31 52770.49 88888.00 2006-10-24 03:17:44.406 297 18201.20 77.38 52770.51 88888.00 2006-10-24 03:17:44.906 297 18200.94 77.40 52770.39 88888.00 2006-10-24 03:17:45.406 297 18200.86 77.46 52770.37 88888.00 2006-10-24 03:17:45.906 297 18200.81 77.46 52770.28 88888.00 2006-10-24 03:17:46.406 297 18200.94 77.49 52770.23 88888.00 2006-10-24 03:17:46.906 297 18200.92 77.43 52770.30 88888.00 2006-10-24 03:17:47.406 297 18200.79 77.40 52770.35 88888.00 2006-10-24 03:17:47.906 297 18200.68 77.37 52770.36 88888.00 2006-10-24 03:17:48.406 297 18200.71 77.38 52770.37 88888.00 2006-10-24 03:17:48.906 297 18200.74 77.39 52770.28 88888.00 2006-10-24 03:17:49.406 297 18200.85 77.42 52770.29 88888.00 2006-10-24 03:17:49.906 297 18200.72 77.48 52770.37 88888.00 2006-10-24 03:17:50.406 297 18200.68 77.51 52770.23 88888.00 2006-10-24 03:17:50.906 297 18200.78 77.52 52770.24 88888.00 2006-10-24 03:17:51.406 297 18200.78 77.51 52770.22 88888.00 2006-10-24 03:17:51.906 297 18200.75 77.43 52770.06 88888.00 2006-10-24 03:17:52.406 297 18200.71 77.37 52770.30 88888.00 2006-10-24 03:17:52.906 297 18200.85 77.38 52770.37 88888.00 2006-10-24 03:17:53.406 297 18200.83 77.43 52770.33 88888.00 2006-10-24 03:17:53.906 297 18200.83 77.40 52770.39 88888.00 2006-10-24 03:17:54.406 297 18200.75 77.44 52770.46 88888.00 2006-10-24 03:17:54.906 297 18200.73 77.49 52770.41 88888.00 2006-10-24 03:17:55.406 297 18200.73 77.49 52770.34 88888.00 2006-10-24 03:17:55.906 297 18200.82 77.43 52770.24 88888.00 2006-10-24 03:17:56.406 297 18200.77 77.49 52770.33 88888.00 2006-10-24 03:17:56.906 297 18200.75 77.51 52770.35 88888.00 2006-10-24 03:17:57.406 297 18200.90 77.48 52770.28 88888.00 2006-10-24 03:17:57.906 297 18200.92 77.44 52770.26 88888.00 2006-10-24 03:17:58.406 297 18200.86 77.46 52770.41 88888.00 2006-10-24 03:17:58.906 297 18200.78 77.51 52770.53 88888.00 2006-10-24 03:17:59.406 297 18200.86 77.53 52770.69 88888.00 2006-10-24 03:17:59.906 297 18200.78 77.47 52770.49 88888.00 2006-10-24 03:18:00.406 297 18200.73 77.52 52770.49 88888.00 2006-10-24 03:18:00.906 297 18200.72 77.48 52770.68 88888.00 2006-10-24 03:18:01.406 297 18200.78 77.43 52770.71 88888.00 2006-10-24 03:18:01.906 297 18200.75 77.47 52770.60 88888.00 2006-10-24 03:18:02.406 297 18200.75 77.52 52770.50 88888.00 2006-10-24 03:18:02.906 297 18200.81 77.47 52770.49 88888.00 2006-10-24 03:18:03.406 297 18200.92 77.44 52770.52 88888.00 2006-10-24 03:18:03.906 297 18200.96 77.49 52770.52 88888.00 2006-10-24 03:18:04.406 297 18200.85 77.45 52770.54 88888.00 2006-10-24 03:18:04.906 297 18200.76 77.36 52770.56 88888.00 2006-10-24 03:18:05.406 297 18200.93 77.41 52770.49 88888.00 2006-10-24 03:18:05.906 297 18200.97 77.54 52770.46 88888.00 2006-10-24 03:18:06.406 297 18200.82 77.58 52770.52 88888.00 2006-10-24 03:18:06.906 297 18200.87 77.56 52770.44 88888.00 2006-10-24 03:18:07.406 297 18200.87 77.56 52770.46 88888.00 2006-10-24 03:18:07.906 297 18200.88 77.52 52770.49 88888.00 2006-10-24 03:18:08.406 297 18200.98 77.46 52770.39 88888.00 2006-10-24 03:18:08.906 297 18200.78 77.45 52770.34 88888.00 2006-10-24 03:18:09.406 297 18200.64 77.47 52770.35 88888.00 2006-10-24 03:18:09.906 297 18200.65 77.48 52770.34 88888.00 2006-10-24 03:18:10.406 297 18200.73 77.44 52770.24 88888.00 2006-10-24 03:18:10.906 297 18200.74 77.37 52770.28 88888.00 2006-10-24 03:18:11.406 297 18200.75 77.40 52770.24 88888.00 2006-10-24 03:18:11.906 297 18200.81 77.46 52770.18 88888.00 2006-10-24 03:18:12.406 297 18200.88 77.52 52770.25 88888.00 2006-10-24 03:18:12.906 297 18200.95 77.54 52770.33 88888.00 2006-10-24 03:18:13.406 297 18200.81 77.54 52770.37 88888.00 2006-10-24 03:18:13.906 297 18200.76 77.47 52770.48 88888.00 2006-10-24 03:18:14.406 297 18200.93 77.49 52770.35 88888.00 2006-10-24 03:18:14.906 297 18201.00 77.55 52770.33 88888.00 2006-10-24 03:18:15.406 297 18200.79 77.49 52770.40 88888.00 2006-10-24 03:18:15.906 297 18200.86 77.61 52770.45 88888.00 2006-10-24 03:18:16.406 297 18200.87 77.65 52770.34 88888.00 2006-10-24 03:18:16.906 297 18200.86 77.64 52770.35 88888.00 2006-10-24 03:18:17.406 297 18200.85 77.57 52770.30 88888.00 2006-10-24 03:18:17.906 297 18200.92 77.49 52770.19 88888.00 2006-10-24 03:18:18.406 297 18200.86 77.50 52770.22 88888.00 2006-10-24 03:18:18.906 297 18200.86 77.56 52770.25 88888.00 2006-10-24 03:18:19.406 297 18200.88 77.62 52770.33 88888.00 2006-10-24 03:18:19.906 297 18200.86 77.56 52770.37 88888.00 2006-10-24 03:18:20.406 297 18200.77 77.58 52770.28 88888.00 2006-10-24 03:18:20.906 297 18200.92 77.55 52770.16 88888.00 2006-10-24 03:18:21.406 297 18200.82 77.49 52770.19 88888.00 2006-10-24 03:18:21.906 297 18200.90 77.47 52770.27 88888.00 2006-10-24 03:18:22.406 297 18200.84 77.53 52770.36 88888.00 2006-10-24 03:18:22.906 297 18201.06 77.59 52770.31 88888.00 2006-10-24 03:18:23.406 297 18201.05 77.63 52770.24 88888.00 2006-10-24 03:18:23.906 297 18200.96 77.59 52770.17 88888.00 2006-10-24 03:18:24.406 297 18200.86 77.68 52770.22 88888.00 2006-10-24 03:18:24.906 297 18200.81 77.72 52770.15 88888.00 2006-10-24 03:18:25.406 297 18200.76 77.57 52770.10 88888.00 2006-10-24 03:18:25.906 297 18200.75 77.54 52770.18 88888.00 2006-10-24 03:18:26.406 297 18200.84 77.55 52770.14 88888.00 2006-10-24 03:18:26.906 297 18200.93 77.64 52770.15 88888.00 2006-10-24 03:18:27.406 297 18200.97 77.62 52770.16 88888.00 2006-10-24 03:18:27.906 297 18200.93 77.57 52770.09 88888.00 2006-10-24 03:18:28.406 297 18200.99 77.61 52770.05 88888.00 2006-10-24 03:18:28.906 297 18200.90 77.56 52770.12 88888.00 2006-10-24 03:18:29.406 297 18201.01 77.52 52770.07 88888.00 2006-10-24 03:18:29.906 297 18201.03 77.48 52770.12 88888.00 2006-10-24 03:18:30.406 297 18201.04 77.47 52770.17 88888.00 2006-10-24 03:18:30.906 297 18201.01 77.50 52770.22 88888.00 2006-10-24 03:18:31.406 297 18200.93 77.52 52770.22 88888.00 2006-10-24 03:18:31.906 297 18200.95 77.57 52770.27 88888.00 2006-10-24 03:18:32.406 297 18200.82 77.50 52770.31 88888.00 2006-10-24 03:18:32.906 297 18200.84 77.51 52770.31 88888.00 2006-10-24 03:18:33.406 297 18200.88 77.47 52770.37 88888.00 2006-10-24 03:18:33.906 297 18200.96 77.42 52770.24 88888.00 2006-10-24 03:18:34.406 297 18201.08 77.44 52770.07 88888.00 2006-10-24 03:18:34.906 297 18201.05 77.48 52770.13 88888.00 2006-10-24 03:18:35.406 297 18201.00 77.52 52770.24 88888.00 2006-10-24 03:18:35.906 297 18201.01 77.48 52770.21 88888.00 2006-10-24 03:18:36.406 297 18201.01 77.47 52770.16 88888.00 2006-10-24 03:18:36.906 297 18201.01 77.42 52770.24 88888.00 2006-10-24 03:18:37.406 297 18200.90 77.45 52770.26 88888.00 2006-10-24 03:18:37.906 297 18200.92 77.44 52770.35 88888.00 2006-10-24 03:18:38.406 297 18200.93 77.44 52770.38 88888.00 2006-10-24 03:18:38.906 297 18200.93 77.48 52770.37 88888.00 2006-10-24 03:18:39.406 297 18200.97 77.51 52770.38 88888.00 2006-10-24 03:18:39.906 297 18200.93 77.56 52770.38 88888.00 2006-10-24 03:18:40.406 297 18200.89 77.65 52770.36 88888.00 2006-10-24 03:18:40.906 297 18200.96 77.59 52770.28 88888.00 2006-10-24 03:18:41.406 297 18200.98 77.55 52770.29 88888.00 2006-10-24 03:18:41.906 297 18201.01 77.53 52770.36 88888.00 2006-10-24 03:18:42.403 297 18200.85 77.49 52770.29 88888.00 2006-10-24 03:18:42.903 297 18200.90 77.44 52770.24 88888.00 2006-10-24 03:18:43.403 297 18200.99 77.50 52770.16 88888.00 2006-10-24 03:18:43.903 297 18201.05 77.49 52770.25 88888.00 2006-10-24 03:18:44.403 297 18201.05 77.42 52770.35 88888.00 2006-10-24 03:18:44.903 297 18201.15 77.44 52770.33 88888.00 2006-10-24 03:18:45.403 297 18201.26 77.46 52770.31 88888.00 2006-10-24 03:18:45.903 297 18201.14 77.38 52770.37 88888.00 2006-10-24 03:18:46.403 297 18200.96 77.38 52770.28 88888.00 2006-10-24 03:18:46.903 297 18200.99 77.37 52770.27 88888.00 2006-10-24 03:18:47.403 297 18201.03 77.32 52770.38 88888.00 2006-10-24 03:18:47.903 297 18200.94 77.39 52770.44 88888.00 2006-10-24 03:18:48.403 297 18200.83 77.47 52770.48 88888.00 2006-10-24 03:18:48.903 297 18200.68 77.49 52770.48 88888.00 2006-10-24 03:18:49.403 297 18200.75 77.51 52770.62 88888.00 2006-10-24 03:18:49.903 297 18200.75 77.48 52770.56 88888.00 2006-10-24 03:18:50.403 297 18200.89 77.48 52770.56 88888.00 2006-10-24 03:18:50.903 297 18200.83 77.48 52770.47 88888.00 2006-10-24 03:18:51.403 297 18200.85 77.49 52770.48 88888.00 2006-10-24 03:18:51.903 297 18200.90 77.43 52770.49 88888.00 2006-10-24 03:18:52.403 297 18200.82 77.42 52770.40 88888.00 2006-10-24 03:18:52.903 297 18200.81 77.48 52770.42 88888.00 2006-10-24 03:18:53.403 297 18200.82 77.49 52770.38 88888.00 2006-10-24 03:18:53.903 297 18200.86 77.56 52770.31 88888.00 2006-10-24 03:18:54.403 297 18200.95 77.54 52770.30 88888.00 2006-10-24 03:18:54.903 297 18200.99 77.53 52770.31 88888.00 2006-10-24 03:18:55.403 297 18200.94 77.52 52770.41 88888.00 2006-10-24 03:18:55.903 297 18200.83 77.58 52770.49 88888.00 2006-10-24 03:18:56.403 297 18200.84 77.56 52770.40 88888.00 2006-10-24 03:18:56.903 297 18200.94 77.59 52770.35 88888.00 2006-10-24 03:18:57.403 297 18200.92 77.58 52770.46 88888.00 2006-10-24 03:18:57.903 297 18200.82 77.55 52770.47 88888.00 2006-10-24 03:18:58.403 297 18200.90 77.63 52770.33 88888.00 2006-10-24 03:18:58.903 297 18201.07 77.63 52770.34 88888.00 2006-10-24 03:18:59.403 297 18201.09 77.64 52770.36 88888.00 2006-10-24 03:18:59.903 297 18200.96 77.62 52770.46 88888.00 2006-10-24 03:19:00.403 297 18200.98 77.69 52770.45 88888.00 2006-10-24 03:19:00.903 297 18200.92 77.68 52770.51 88888.00 2006-10-24 03:19:01.403 297 18200.85 77.65 52770.52 88888.00 2006-10-24 03:19:01.903 297 18200.93 77.63 52770.46 88888.00 2006-10-24 03:19:02.403 297 18201.11 77.55 52770.45 88888.00 2006-10-24 03:19:02.903 297 18201.10 77.46 52770.47 88888.00 2006-10-24 03:19:03.403 297 18200.99 77.53 52770.39 88888.00 2006-10-24 03:19:03.903 297 18200.98 77.55 52770.38 88888.00 2006-10-24 03:19:04.403 297 18201.01 77.58 52770.31 88888.00 2006-10-24 03:19:04.903 297 18201.09 77.58 52770.37 88888.00 2006-10-24 03:19:05.403 297 18201.00 77.54 52770.28 88888.00 2006-10-24 03:19:05.903 297 18200.98 77.55 52770.15 88888.00 2006-10-24 03:19:06.403 297 18201.03 77.54 52770.12 88888.00 2006-10-24 03:19:06.903 297 18200.95 77.50 52770.18 88888.00 2006-10-24 03:19:07.403 297 18200.93 77.59 52770.22 88888.00 2006-10-24 03:19:07.903 297 18201.00 77.59 52770.15 88888.00 2006-10-24 03:19:08.403 297 18201.08 77.54 52770.14 88888.00 2006-10-24 03:19:08.903 297 18201.00 77.49 52770.28 88888.00 2006-10-24 03:19:09.403 297 18200.93 77.49 52770.23 88888.00 2006-10-24 03:19:09.903 297 18200.86 77.63 52770.28 88888.00 2006-10-24 03:19:10.403 297 18200.84 77.63 52770.22 88888.00 2006-10-24 03:19:10.903 297 18200.77 77.56 52770.29 88888.00 2006-10-24 03:19:11.403 297 18200.94 77.54 52770.22 88888.00 2006-10-24 03:19:11.903 297 18201.08 77.53 52770.19 88888.00 2006-10-24 03:19:12.403 297 18200.90 77.54 52770.19 88888.00 2006-10-24 03:19:12.903 297 18200.72 77.52 52770.28 88888.00 2006-10-24 03:19:13.403 297 18200.65 77.54 52770.24 88888.00 2006-10-24 03:19:13.903 297 18200.92 77.45 52770.30 88888.00 2006-10-24 03:19:14.403 297 18200.83 77.48 52770.22 88888.00 2006-10-24 03:19:14.903 297 18200.86 77.50 52770.02 88888.00 2006-10-24 03:19:15.403 297 18200.84 77.53 52770.04 88888.00 2006-10-24 03:19:15.903 297 18200.83 77.54 52770.09 88888.00 2006-10-24 03:19:16.403 297 18200.75 77.56 52770.15 88888.00 2006-10-24 03:19:16.903 297 18200.72 77.53 52770.21 88888.00 2006-10-24 03:19:17.403 297 18200.81 77.49 52770.19 88888.00 2006-10-24 03:19:17.903 297 18200.82 77.52 52770.15 88888.00 2006-10-24 03:19:18.403 297 18200.84 77.63 52770.17 88888.00 2006-10-24 03:19:18.903 297 18200.74 77.66 52770.16 88888.00 2006-10-24 03:19:19.403 297 18200.67 77.54 52770.23 88888.00 2006-10-24 03:19:19.903 297 18200.68 77.52 52770.28 88888.00 2006-10-24 03:19:20.403 297 18200.84 77.54 52770.23 88888.00 2006-10-24 03:19:20.903 297 18200.93 77.59 52770.18 88888.00 2006-10-24 03:19:21.403 297 18200.85 77.49 52770.14 88888.00 2006-10-24 03:19:21.903 297 18200.79 77.47 52770.16 88888.00 2006-10-24 03:19:22.403 297 18200.79 77.47 52770.05 88888.00 2006-10-24 03:19:22.903 297 18200.81 77.58 52770.07 88888.00 2006-10-24 03:19:23.403 297 18200.70 77.56 52770.09 88888.00 2006-10-24 03:19:23.903 297 18200.64 77.46 52770.19 88888.00 2006-10-24 03:19:24.403 297 18200.73 77.53 52770.27 88888.00 2006-10-24 03:19:24.903 297 18200.71 77.50 52770.26 88888.00 2006-10-24 03:19:25.403 297 18200.75 77.48 52770.28 88888.00 2006-10-24 03:19:25.903 297 18200.78 77.56 52770.22 88888.00 2006-10-24 03:19:26.403 297 18200.75 77.63 52770.12 88888.00 2006-10-24 03:19:26.903 297 18200.67 77.59 52770.19 88888.00 2006-10-24 03:19:27.403 297 18200.77 77.51 52770.22 88888.00 2006-10-24 03:19:27.903 297 18200.76 77.48 52770.13 88888.00 2006-10-24 03:19:28.403 297 18200.71 77.34 52770.02 88888.00 2006-10-24 03:19:28.903 297 18200.64 77.36 52769.88 88888.00 2006-10-24 03:19:29.403 297 18200.71 77.37 52769.88 88888.00 2006-10-24 03:19:29.903 297 18200.71 77.42 52770.07 88888.00 2006-10-24 03:19:30.403 297 18200.64 77.37 52770.21 88888.00 2006-10-24 03:19:30.903 297 18200.83 77.41 52770.10 88888.00 2006-10-24 03:19:31.403 297 18200.82 77.45 52770.03 88888.00 2006-10-24 03:19:31.903 297 18200.87 77.39 52770.14 88888.00 2006-10-24 03:19:32.403 297 18200.85 77.34 52770.12 88888.00 2006-10-24 03:19:32.903 297 18200.87 77.30 52770.11 88888.00 2006-10-24 03:19:33.403 297 18200.84 77.32 52770.14 88888.00 2006-10-24 03:19:33.903 297 18200.78 77.32 52770.16 88888.00 2006-10-24 03:19:34.403 297 18200.73 77.29 52770.17 88888.00 2006-10-24 03:19:34.903 297 18200.77 77.28 52770.11 88888.00 2006-10-24 03:19:35.403 297 18200.83 77.15 52770.14 88888.00 2006-10-24 03:19:35.903 297 18200.71 77.22 52770.05 88888.00 2006-10-24 03:19:36.403 297 18200.71 77.32 52770.12 88888.00 2006-10-24 03:19:36.903 297 18200.63 77.45 52770.24 88888.00 2006-10-24 03:19:37.403 297 18200.74 77.51 52770.31 88888.00 2006-10-24 03:19:37.903 297 18200.67 77.55 52770.24 88888.00 2006-10-24 03:19:38.403 297 18200.74 77.55 52770.10 88888.00 2006-10-24 03:19:38.903 297 18200.73 77.48 52770.24 88888.00 2006-10-24 03:19:39.403 297 18200.88 77.50 52770.29 88888.00 2006-10-24 03:19:39.903 297 18200.84 77.46 52770.11 88888.00 2006-10-24 03:19:40.403 297 18200.88 77.50 52770.16 88888.00 2006-10-24 03:19:40.903 297 18200.92 77.42 52770.10 88888.00 2006-10-24 03:19:41.403 297 18200.92 77.44 52769.93 88888.00 2006-10-24 03:19:41.903 297 18200.87 77.40 52770.02 88888.00 2006-10-24 03:19:42.403 297 18200.81 77.47 52770.03 88888.00 2006-10-24 03:19:42.903 297 18200.72 77.51 52770.04 88888.00 2006-10-24 03:19:43.403 297 18200.74 77.47 52770.09 88888.00 2006-10-24 03:19:43.903 297 18200.75 77.50 52770.09 88888.00 2006-10-24 03:19:44.403 297 18200.67 77.51 52770.02 88888.00 2006-10-24 03:19:44.903 297 18200.62 77.51 52770.01 88888.00 2006-10-24 03:19:45.403 297 18200.64 77.59 52770.06 88888.00 2006-10-24 03:19:45.903 297 18200.76 77.57 52770.02 88888.00 2006-10-24 03:19:46.403 297 18200.89 77.47 52770.01 88888.00 2006-10-24 03:19:46.903 297 18200.82 77.45 52770.05 88888.00 2006-10-24 03:19:47.403 297 18200.74 77.43 52770.04 88888.00 2006-10-24 03:19:47.903 297 18200.72 77.44 52770.00 88888.00 2006-10-24 03:19:48.403 297 18200.72 77.42 52769.95 88888.00 2006-10-24 03:19:48.903 297 18200.61 77.49 52770.02 88888.00 2006-10-24 03:19:49.403 297 18200.70 77.51 52770.07 88888.00 2006-10-24 03:19:49.903 297 18200.71 77.48 52770.02 88888.00 2006-10-24 03:19:50.403 297 18200.68 77.55 52769.90 88888.00 2006-10-24 03:19:50.903 297 18200.83 77.55 52769.91 88888.00 2006-10-24 03:19:51.403 297 18200.89 77.51 52769.99 88888.00 2006-10-24 03:19:51.903 297 18200.95 77.45 52769.94 88888.00 2006-10-24 03:19:52.403 297 18200.87 77.42 52769.82 88888.00 2006-10-24 03:19:52.903 297 18200.81 77.33 52769.92 88888.00 2006-10-24 03:19:53.403 297 18200.81 77.34 52769.92 88888.00 2006-10-24 03:19:53.903 297 18200.77 77.40 52769.84 88888.00 2006-10-24 03:19:54.403 297 18200.71 77.34 52769.83 88888.00 2006-10-24 03:19:54.903 297 18200.78 77.26 52769.86 88888.00 2006-10-24 03:19:55.403 297 18200.82 77.31 52770.02 88888.00 2006-10-24 03:19:55.903 297 18200.79 77.32 52770.14 88888.00 2006-10-24 03:19:56.403 297 18200.90 77.26 52770.21 88888.00 2006-10-24 03:19:56.903 297 18200.82 77.28 52770.19 88888.00 2006-10-24 03:19:57.403 297 18200.79 77.23 52770.15 88888.00 2006-10-24 03:19:57.903 297 18200.87 77.33 52770.07 88888.00 2006-10-24 03:19:58.403 297 18200.87 77.42 52770.07 88888.00 2006-10-24 03:19:58.903 297 18200.81 77.36 52770.04 88888.00 2006-10-24 03:19:59.403 297 18200.79 77.30 52770.11 88888.00 2006-10-24 03:19:59.903 297 18200.76 77.32 52770.13 88888.00 2006-10-24 03:20:00.403 297 18200.88 77.36 52770.05 88888.00 2006-10-24 03:20:00.903 297 18200.96 77.41 52770.03 88888.00 2006-10-24 03:20:01.403 297 18200.92 77.42 52770.07 88888.00 2006-10-24 03:20:01.903 297 18200.89 77.41 52770.16 88888.00 2006-10-24 03:20:02.403 297 18200.76 77.44 52769.99 88888.00 2006-10-24 03:20:02.903 297 18200.78 77.46 52769.96 88888.00 2006-10-24 03:20:03.403 297 18200.76 77.48 52769.94 88888.00 2006-10-24 03:20:03.903 297 18200.73 77.54 52770.01 88888.00 2006-10-24 03:20:04.403 297 18200.68 77.58 52770.13 88888.00 2006-10-24 03:20:04.903 297 18200.61 77.56 52770.17 88888.00 2006-10-24 03:20:05.403 297 18200.72 77.43 52770.15 88888.00 2006-10-24 03:20:05.903 297 18200.63 77.42 52770.23 88888.00 2006-10-24 03:20:06.403 297 18200.51 77.48 52770.25 88888.00 2006-10-24 03:20:06.903 297 18200.51 77.46 52770.27 88888.00 2006-10-24 03:20:07.403 297 18200.67 77.36 52770.29 88888.00 2006-10-24 03:20:07.903 297 18200.84 77.35 52770.39 88888.00 2006-10-24 03:20:08.403 297 18200.96 77.42 52770.27 88888.00 2006-10-24 03:20:08.903 297 18200.93 77.45 52770.15 88888.00 2006-10-24 03:20:09.403 297 18200.83 77.43 52770.02 88888.00 2006-10-24 03:20:09.903 297 18200.82 77.52 52769.91 88888.00 2006-10-24 03:20:10.403 297 18200.79 77.46 52769.99 88888.00 2006-10-24 03:20:10.903 297 18200.70 77.49 52769.99 88888.00 2006-10-24 03:20:11.403 297 18200.81 77.49 52770.10 88888.00 2006-10-24 03:20:11.903 297 18200.81 77.46 52770.02 88888.00 2006-10-24 03:20:12.403 297 18200.76 77.39 52770.02 88888.00 2006-10-24 03:20:12.903 297 18200.77 77.39 52769.94 88888.00 2006-10-24 03:20:13.403 297 18200.81 77.33 52769.86 88888.00 2006-10-24 03:20:13.903 297 18200.70 77.40 52769.93 88888.00 2006-10-24 03:20:14.403 297 18200.75 77.44 52769.92 88888.00 2006-10-24 03:20:14.903 297 18200.90 77.42 52769.92 88888.00 2006-10-24 03:20:15.403 297 18200.92 77.39 52770.02 88888.00 2006-10-24 03:20:15.903 297 18200.88 77.38 52770.10 88888.00 2006-10-24 03:20:16.403 297 18200.76 77.39 52770.11 88888.00 2006-10-24 03:20:16.903 297 18200.83 77.44 52770.02 88888.00 2006-10-24 03:20:17.403 297 18200.78 77.49 52770.03 88888.00 2006-10-24 03:20:17.903 297 18200.73 77.52 52770.09 88888.00 2006-10-24 03:20:18.403 297 18200.70 77.48 52769.93 88888.00 2006-10-24 03:20:18.903 297 18200.73 77.44 52769.98 88888.00 2006-10-24 03:20:19.403 297 18200.76 77.39 52770.04 88888.00 2006-10-24 03:20:19.903 297 18200.83 77.34 52769.98 88888.00 2006-10-24 03:20:20.403 297 18200.78 77.34 52769.95 88888.00 2006-10-24 03:20:20.903 297 18200.72 77.36 52770.03 88888.00 2006-10-24 03:20:21.403 297 18200.82 77.39 52769.95 88888.00 2006-10-24 03:20:21.903 297 18200.87 77.32 52770.07 88888.00 2006-10-24 03:20:22.403 297 18200.87 77.29 52770.15 88888.00 2006-10-24 03:20:22.903 297 18200.93 77.30 52770.23 88888.00 2006-10-24 03:20:23.403 297 18200.90 77.37 52770.19 88888.00 2006-10-24 03:20:23.903 297 18200.92 77.33 52770.12 88888.00 2006-10-24 03:20:24.403 297 18200.88 77.20 52770.12 88888.00 2006-10-24 03:20:24.903 297 18200.88 77.25 52770.14 88888.00 2006-10-24 03:20:25.403 297 18200.87 77.33 52770.11 88888.00 2006-10-24 03:20:25.903 297 18200.81 77.31 52770.03 88888.00 2006-10-24 03:20:26.403 297 18200.68 77.37 52770.16 88888.00 2006-10-24 03:20:26.903 297 18200.61 77.37 52770.25 88888.00 2006-10-24 03:20:27.403 297 18200.66 77.36 52770.21 88888.00 2006-10-24 03:20:27.903 297 18200.61 77.40 52770.28 88888.00 2006-10-24 03:20:28.403 297 18200.73 77.36 52770.28 88888.00 2006-10-24 03:20:28.903 297 18200.71 77.23 52770.23 88888.00 2006-10-24 03:20:29.403 297 18200.73 77.19 52770.33 88888.00 2006-10-24 03:20:29.903 297 18200.77 77.24 52770.42 88888.00 2006-10-24 03:20:30.403 297 18200.74 77.32 52770.36 88888.00 2006-10-24 03:20:30.903 297 18200.70 77.34 52770.37 88888.00 2006-10-24 03:20:31.403 297 18200.72 77.35 52770.22 88888.00 2006-10-24 03:20:31.903 297 18200.79 77.38 52770.12 88888.00 2006-10-24 03:20:32.403 297 18200.75 77.44 52770.19 88888.00 2006-10-24 03:20:32.903 297 18200.78 77.41 52770.24 88888.00 2006-10-24 03:20:33.403 297 18200.83 77.41 52770.33 88888.00 2006-10-24 03:20:33.903 297 18200.85 77.40 52770.38 88888.00 2006-10-24 03:20:34.403 297 18200.82 77.36 52770.23 88888.00 2006-10-24 03:20:34.903 297 18200.84 77.34 52770.19 88888.00 2006-10-24 03:20:35.403 297 18201.04 77.38 52770.12 88888.00 2006-10-24 03:20:35.903 297 18200.95 77.34 52770.11 88888.00 2006-10-24 03:20:36.403 297 18200.88 77.42 52770.19 88888.00 2006-10-24 03:20:36.903 297 18200.87 77.47 52770.25 88888.00 2006-10-24 03:20:37.403 297 18200.85 77.38 52770.21 88888.00 2006-10-24 03:20:37.903 297 18200.83 77.34 52770.03 88888.00 2006-10-24 03:20:38.403 297 18200.75 77.40 52769.99 88888.00 2006-10-24 03:20:38.903 297 18200.72 77.46 52769.94 88888.00 2006-10-24 03:20:39.403 297 18200.81 77.49 52769.91 88888.00 2006-10-24 03:20:39.903 297 18200.93 77.47 52769.92 88888.00 2006-10-24 03:20:40.403 297 18200.93 77.42 52769.83 88888.00 2006-10-24 03:20:40.903 297 18201.11 77.38 52769.77 88888.00 2006-10-24 03:20:41.403 297 18201.10 77.30 52769.83 88888.00 2006-10-24 03:20:41.903 297 18200.92 77.36 52769.87 88888.00 2006-10-24 03:20:42.403 297 18200.76 77.40 52769.90 88888.00 2006-10-24 03:20:42.903 297 18200.90 77.38 52769.90 88888.00 2006-10-24 03:20:43.403 297 18200.90 77.29 52769.95 88888.00 2006-10-24 03:20:43.903 297 18200.98 77.24 52769.92 88888.00 2006-10-24 03:20:44.403 297 18200.88 77.19 52769.83 88888.00 2006-10-24 03:20:44.903 297 18200.81 77.18 52769.84 88888.00 2006-10-24 03:20:45.403 297 18200.89 77.18 52770.06 88888.00 2006-10-24 03:20:45.903 297 18200.89 77.24 52770.09 88888.00 2006-10-24 03:20:46.403 297 18200.95 77.18 52770.09 88888.00 2006-10-24 03:20:46.903 297 18200.82 77.12 52770.02 88888.00 2006-10-24 03:20:47.403 297 18200.85 77.18 52769.90 88888.00 2006-10-24 03:20:47.903 297 18200.81 77.21 52769.84 88888.00 2006-10-24 03:20:48.403 297 18200.96 77.20 52769.86 88888.00 2006-10-24 03:20:48.903 297 18200.81 77.22 52770.02 88888.00 2006-10-24 03:20:49.403 297 18200.75 77.26 52770.09 88888.00 2006-10-24 03:20:49.903 297 18200.84 77.30 52770.11 88888.00 2006-10-24 03:20:50.403 297 18201.01 77.29 52770.07 88888.00 2006-10-24 03:20:50.903 297 18201.00 77.21 52770.10 88888.00 2006-10-24 03:20:51.403 297 18201.00 77.18 52770.10 88888.00 2006-10-24 03:20:51.903 297 18200.86 77.11 52770.09 88888.00 2006-10-24 03:20:52.403 297 18200.81 77.14 52770.13 88888.00 2006-10-24 03:20:52.903 297 18200.73 77.17 52770.16 88888.00 2006-10-24 03:20:53.403 297 18200.70 77.13 52770.11 88888.00 2006-10-24 03:20:53.903 297 18200.70 77.16 52770.10 88888.00 2006-10-24 03:20:54.403 297 18200.89 77.17 52770.07 88888.00 2006-10-24 03:20:54.903 297 18200.89 77.21 52770.09 88888.00 2006-10-24 03:20:55.403 297 18200.92 77.17 52770.09 88888.00 2006-10-24 03:20:55.903 297 18200.90 77.13 52770.07 88888.00 2006-10-24 03:20:56.403 297 18200.94 77.14 52770.14 88888.00 2006-10-24 03:20:56.903 297 18201.21 77.06 52770.10 88888.00 2006-10-24 03:20:57.403 297 18201.21 77.04 52770.05 88888.00 2006-10-24 03:20:57.903 297 18200.95 77.02 52770.02 88888.00 2006-10-24 03:20:58.403 297 18201.01 77.06 52770.03 88888.00 2006-10-24 03:20:58.903 297 18201.25 77.12 52770.12 88888.00 2006-10-24 03:20:59.403 297 18201.33 77.09 52770.10 88888.00 2006-10-24 03:20:59.903 297 18201.22 77.12 52769.98 88888.00 2006-10-24 03:21:00.403 297 18201.08 77.13 52770.01 88888.00 2006-10-24 03:21:00.903 297 18201.18 77.12 52770.12 88888.00 2006-10-24 03:21:01.403 297 18201.28 77.12 52769.99 88888.00 2006-10-24 03:21:01.903 297 18201.26 77.07 52769.80 88888.00 2006-10-24 03:21:02.403 297 18201.01 77.12 52769.93 88888.00 2006-10-24 03:21:02.903 297 18200.99 77.13 52770.04 88888.00 2006-10-24 03:21:03.403 297 18201.03 77.13 52770.00 88888.00 2006-10-24 03:21:03.903 297 18201.06 77.12 52770.01 88888.00 2006-10-24 03:21:04.403 297 18201.04 77.08 52769.98 88888.00 2006-10-24 03:21:04.903 297 18200.99 77.08 52770.02 88888.00 2006-10-24 03:21:05.403 297 18200.90 77.10 52769.96 88888.00 2006-10-24 03:21:05.903 297 18200.89 77.15 52769.96 88888.00 2006-10-24 03:21:06.403 297 18201.05 77.04 52769.92 88888.00 2006-10-24 03:21:06.903 297 18200.96 76.99 52769.83 88888.00 2006-10-24 03:21:07.403 297 18200.96 77.05 52769.88 88888.00 2006-10-24 03:21:07.903 297 18200.87 77.05 52769.84 88888.00 2006-10-24 03:21:08.403 297 18200.97 76.99 52769.82 88888.00 2006-10-24 03:21:08.903 297 18200.93 77.07 52769.83 88888.00 2006-10-24 03:21:09.403 297 18200.97 77.06 52769.92 88888.00 2006-10-24 03:21:09.903 297 18201.05 77.13 52769.98 88888.00 2006-10-24 03:21:10.403 297 18201.06 77.18 52769.92 88888.00 2006-10-24 03:21:10.903 297 18201.04 77.24 52769.82 88888.00 2006-10-24 03:21:11.403 297 18201.06 77.17 52769.82 88888.00 2006-10-24 03:21:11.903 297 18201.11 77.17 52769.78 88888.00 2006-10-24 03:21:12.403 297 18201.03 77.17 52769.77 88888.00 2006-10-24 03:21:12.903 297 18200.89 77.20 52769.75 88888.00 2006-10-24 03:21:13.403 297 18200.87 77.20 52769.82 88888.00 2006-10-24 03:21:13.903 297 18201.04 77.11 52769.90 88888.00 2006-10-24 03:21:14.403 297 18201.12 77.14 52769.99 88888.00 2006-10-24 03:21:14.903 297 18201.03 77.13 52769.99 88888.00 2006-10-24 03:21:15.403 297 18201.08 77.07 52769.95 88888.00 2006-10-24 03:21:15.903 297 18201.06 77.10 52769.99 88888.00 2006-10-24 03:21:16.403 297 18201.06 77.07 52770.10 88888.00 2006-10-24 03:21:16.903 297 18200.95 77.15 52770.10 88888.00 2006-10-24 03:21:17.403 297 18200.98 77.21 52770.18 88888.00 2006-10-24 03:21:17.903 297 18200.97 77.20 52770.21 88888.00 2006-10-24 03:21:18.403 297 18200.93 77.21 52770.24 88888.00 2006-10-24 03:21:18.903 297 18200.90 77.19 52770.21 88888.00 2006-10-24 03:21:19.403 297 18200.90 77.21 52770.16 88888.00 2006-10-24 03:21:19.903 297 18200.99 77.30 52770.11 88888.00 2006-10-24 03:21:20.403 297 18201.04 77.24 52770.03 88888.00 2006-10-24 03:21:20.903 297 18200.90 77.18 52769.77 88888.00 2006-10-24 03:21:21.403 297 18200.83 77.13 52769.89 88888.00 2006-10-24 03:21:21.903 297 18200.93 77.09 52770.16 88888.00 2006-10-24 03:21:22.403 297 18200.94 77.13 52770.34 88888.00 2006-10-24 03:21:22.903 297 18200.83 77.14 52770.36 88888.00 2006-10-24 03:21:23.403 297 18200.93 77.15 52770.35 88888.00 2006-10-24 03:21:23.903 297 18201.01 77.14 52770.19 88888.00 2006-10-24 03:21:24.403 297 18200.90 77.13 52770.19 88888.00 2006-10-24 03:21:24.903 297 18200.86 77.11 52770.16 88888.00 2006-10-24 03:21:25.403 297 18200.86 77.15 52770.02 88888.00 2006-10-24 03:21:25.903 297 18200.97 77.25 52770.00 88888.00 2006-10-24 03:21:26.403 297 18200.84 77.26 52770.05 88888.00 2006-10-24 03:21:26.903 297 18200.76 77.21 52770.03 88888.00 2006-10-24 03:21:27.403 297 18200.86 77.23 52770.04 88888.00 2006-10-24 03:21:27.903 297 18200.84 77.19 52770.12 88888.00 2006-10-24 03:21:28.403 297 18200.85 77.25 52770.14 88888.00 2006-10-24 03:21:28.903 297 18200.78 77.24 52770.29 88888.00 2006-10-24 03:21:29.403 297 18200.73 77.21 52770.27 88888.00 2006-10-24 03:21:29.903 297 18200.74 77.17 52770.23 88888.00 2006-10-24 03:21:30.403 297 18200.75 77.17 52770.28 88888.00 2006-10-24 03:21:30.903 297 18200.70 77.26 52770.31 88888.00 2006-10-24 03:21:31.403 297 18200.72 77.19 52770.38 88888.00 2006-10-24 03:21:31.903 297 18200.77 77.16 52770.38 88888.00 2006-10-24 03:21:32.403 297 18200.78 77.14 52770.34 88888.00 2006-10-24 03:21:32.903 297 18200.76 77.03 52770.30 88888.00 2006-10-24 03:21:33.403 297 18200.82 77.04 52770.26 88888.00 2006-10-24 03:21:33.903 297 18200.92 77.14 52770.30 88888.00 2006-10-24 03:21:34.403 297 18200.94 77.10 52770.28 88888.00 2006-10-24 03:21:34.903 297 18200.88 77.10 52770.27 88888.00 2006-10-24 03:21:35.403 297 18200.92 77.19 52770.21 88888.00 2006-10-24 03:21:35.903 297 18200.90 77.24 52770.24 88888.00 2006-10-24 03:21:36.403 297 18200.95 77.23 52770.34 88888.00 2006-10-24 03:21:36.903 297 18201.11 77.19 52770.45 88888.00 2006-10-24 03:21:37.403 297 18201.05 77.17 52770.34 88888.00 2006-10-24 03:21:37.903 297 18201.01 77.21 52770.30 88888.00 2006-10-24 03:21:38.403 297 18200.95 77.16 52770.30 88888.00 2006-10-24 03:21:38.903 297 18200.93 77.23 52770.11 88888.00 2006-10-24 03:21:39.403 297 18200.85 77.21 52770.00 88888.00 2006-10-24 03:21:39.903 297 18200.92 77.25 52770.00 88888.00 2006-10-24 03:21:40.403 297 18200.99 77.24 52770.19 88888.00 2006-10-24 03:21:40.903 297 18200.94 77.17 52770.17 88888.00 2006-10-24 03:21:41.403 297 18200.89 77.10 52770.15 88888.00 2006-10-24 03:21:41.903 297 18200.87 77.12 52770.09 88888.00 2006-10-24 03:21:42.403 297 18200.77 77.24 52770.15 88888.00 2006-10-24 03:21:42.903 297 18200.84 77.25 52770.12 88888.00 2006-10-24 03:21:43.403 297 18200.84 77.20 52770.10 88888.00 2006-10-24 03:21:43.903 297 18200.78 77.16 52770.17 88888.00 2006-10-24 03:21:44.403 297 18200.72 77.17 52770.12 88888.00 2006-10-24 03:21:44.903 297 18200.84 77.23 52770.12 88888.00 2006-10-24 03:21:45.403 297 18200.83 77.19 52770.11 88888.00 2006-10-24 03:21:45.903 297 18200.82 77.24 52770.12 88888.00 2006-10-24 03:21:46.403 297 18200.78 77.23 52770.11 88888.00 2006-10-24 03:21:46.903 297 18200.75 77.21 52770.05 88888.00 2006-10-24 03:21:47.403 297 18200.77 77.15 52770.02 88888.00 2006-10-24 03:21:47.903 297 18200.71 77.12 52770.07 88888.00 2006-10-24 03:21:48.403 297 18200.75 77.19 52770.11 88888.00 2006-10-24 03:21:48.903 297 18200.62 77.29 52770.03 88888.00 2006-10-24 03:21:49.403 297 18200.64 77.32 52770.10 88888.00 2006-10-24 03:21:49.903 297 18200.65 77.30 52770.26 88888.00 2006-10-24 03:21:50.403 297 18200.73 77.34 52770.26 88888.00 2006-10-24 03:21:50.903 297 18200.72 77.32 52770.19 88888.00 2006-10-24 03:21:51.403 297 18200.68 77.36 52770.19 88888.00 2006-10-24 03:21:51.903 297 18200.71 77.26 52770.16 88888.00 2006-10-24 03:21:52.403 297 18200.70 77.17 52770.05 88888.00 2006-10-24 03:21:52.903 297 18200.81 77.16 52769.99 88888.00 2006-10-24 03:21:53.403 297 18200.79 77.14 52770.03 88888.00 2006-10-24 03:21:53.903 297 18200.76 77.20 52770.00 88888.00 2006-10-24 03:21:54.403 297 18200.67 77.25 52769.96 88888.00 2006-10-24 03:21:54.903 297 18200.65 77.35 52770.02 88888.00 2006-10-24 03:21:55.403 297 18200.63 77.29 52770.02 88888.00 2006-10-24 03:21:55.903 297 18200.65 77.26 52769.99 88888.00 2006-10-24 03:21:56.403 297 18200.70 77.30 52769.93 88888.00 2006-10-24 03:21:56.903 297 18200.74 77.30 52769.92 88888.00 2006-10-24 03:21:57.403 297 18200.84 77.28 52769.89 88888.00 2006-10-24 03:21:57.903 297 18200.92 77.32 52769.87 88888.00 2006-10-24 03:21:58.403 297 18200.83 77.26 52769.90 88888.00 2006-10-24 03:21:58.903 297 18200.78 77.22 52769.87 88888.00 2006-10-24 03:21:59.403 297 18200.76 77.19 52769.88 88888.00 2006-10-24 03:21:59.903 297 18200.84 77.20 52769.94 88888.00 2006-10-24 03:22:00.403 297 18200.78 77.13 52769.99 88888.00 2006-10-24 03:22:00.903 297 18200.65 77.16 52769.93 88888.00 2006-10-24 03:22:01.403 297 18200.68 77.22 52769.92 88888.00 2006-10-24 03:22:01.903 297 18200.79 77.21 52769.95 88888.00 2006-10-24 03:22:02.403 297 18200.68 77.20 52770.00 88888.00 2006-10-24 03:22:02.903 297 18200.72 77.16 52770.02 88888.00 2006-10-24 03:22:03.403 297 18200.78 77.29 52770.06 88888.00 2006-10-24 03:22:03.903 297 18200.79 77.26 52770.04 88888.00 2006-10-24 03:22:04.403 297 18200.81 77.18 52770.01 88888.00 2006-10-24 03:22:04.903 297 18200.84 77.18 52769.93 88888.00 2006-10-24 03:22:05.403 297 18200.86 77.15 52770.01 88888.00 2006-10-24 03:22:05.903 297 18200.84 77.14 52769.93 88888.00 2006-10-24 03:22:06.403 297 18200.79 77.19 52769.88 88888.00 2006-10-24 03:22:06.903 297 18200.82 77.23 52769.84 88888.00 2006-10-24 03:22:07.403 297 18200.86 77.30 52769.91 88888.00 2006-10-24 03:22:07.903 297 18200.78 77.22 52769.93 88888.00 2006-10-24 03:22:08.403 297 18200.81 77.24 52769.93 88888.00 2006-10-24 03:22:08.903 297 18200.84 77.40 52769.92 88888.00 2006-10-24 03:22:09.403 297 18200.90 77.44 52769.90 88888.00 2006-10-24 03:22:09.903 297 18200.98 77.33 52769.84 88888.00 2006-10-24 03:22:10.403 297 18200.90 77.32 52769.89 88888.00 2006-10-24 03:22:10.903 297 18200.89 77.32 52769.95 88888.00 2006-10-24 03:22:11.403 297 18200.86 77.25 52769.93 88888.00 2006-10-24 03:22:11.903 297 18200.88 77.25 52769.95 88888.00 2006-10-24 03:22:12.403 297 18200.89 77.34 52769.92 88888.00 2006-10-24 03:22:12.903 297 18200.84 77.31 52769.93 88888.00 2006-10-24 03:22:13.403 297 18200.94 77.23 52769.94 88888.00 2006-10-24 03:22:13.903 297 18200.89 77.26 52770.13 88888.00 2006-10-24 03:22:14.403 297 18200.94 77.31 52770.11 88888.00 2006-10-24 03:22:14.903 297 18200.98 77.31 52770.19 88888.00 2006-10-24 03:22:15.403 297 18200.94 77.30 52770.11 88888.00 2006-10-24 03:22:15.903 297 18200.81 77.34 52769.92 88888.00 2006-10-24 03:22:16.403 297 18200.71 77.35 52769.95 88888.00 2006-10-24 03:22:16.903 297 18200.66 77.35 52770.01 88888.00 2006-10-24 03:22:17.403 297 18200.76 77.29 52769.95 88888.00 2006-10-24 03:22:17.903 297 18200.89 77.30 52769.91 88888.00 2006-10-24 03:22:18.403 297 18200.84 77.26 52769.99 88888.00 2006-10-24 03:22:18.903 297 18200.85 77.33 52769.95 88888.00 2006-10-24 03:22:19.403 297 18200.71 77.36 52769.90 88888.00 2006-10-24 03:22:19.903 297 18200.67 77.39 52769.87 88888.00 2006-10-24 03:22:20.403 297 18200.71 77.40 52769.86 88888.00 2006-10-24 03:22:20.903 297 18200.68 77.46 52769.83 88888.00 2006-10-24 03:22:21.403 297 18200.71 77.44 52769.91 88888.00 2006-10-24 03:22:21.903 297 18200.71 77.45 52769.91 88888.00 2006-10-24 03:22:22.403 297 18200.75 77.51 52769.90 88888.00 2006-10-24 03:22:22.903 297 18200.87 77.52 52770.01 88888.00 2006-10-24 03:22:23.403 297 18200.75 77.45 52770.07 88888.00 2006-10-24 03:22:23.903 297 18200.72 77.46 52770.06 88888.00 2006-10-24 03:22:24.403 297 18200.76 77.41 52770.14 88888.00 2006-10-24 03:22:24.903 297 18200.79 77.38 52770.07 88888.00 2006-10-24 03:22:25.403 297 18200.75 77.40 52770.03 88888.00 2006-10-24 03:22:25.903 297 18200.78 77.53 52770.05 88888.00 2006-10-24 03:22:26.403 297 18200.81 77.40 52769.99 88888.00 2006-10-24 03:22:26.903 297 18200.73 77.33 52770.04 88888.00 2006-10-24 03:22:27.403 297 18200.74 77.33 52770.01 88888.00 2006-10-24 03:22:27.903 297 18200.72 77.32 52769.95 88888.00 2006-10-24 03:22:28.403 297 18200.66 77.23 52770.02 88888.00 2006-10-24 03:22:28.903 297 18200.68 77.20 52770.06 88888.00 2006-10-24 03:22:29.403 297 18200.70 77.19 52770.03 88888.00 2006-10-24 03:22:29.903 297 18200.66 77.30 52769.96 88888.00 2006-10-24 03:22:30.403 297 18200.66 77.29 52770.10 88888.00 2006-10-24 03:22:30.903 297 18200.66 77.34 52770.06 88888.00 2006-10-24 03:22:31.403 297 18200.67 77.36 52770.10 88888.00 2006-10-24 03:22:31.903 297 18200.72 77.44 52770.18 88888.00 2006-10-24 03:22:32.403 297 18200.56 77.48 52770.17 88888.00 2006-10-24 03:22:32.903 297 18200.45 77.45 52770.11 88888.00 2006-10-24 03:22:33.403 297 18200.45 77.37 52770.13 88888.00 2006-10-24 03:22:33.903 297 18200.46 77.36 52770.16 88888.00 2006-10-24 03:22:34.403 297 18200.41 77.37 52770.18 88888.00 2006-10-24 03:22:34.903 297 18200.44 77.28 52770.18 88888.00 2006-10-24 03:22:35.403 297 18200.48 77.22 52770.09 88888.00 2006-10-24 03:22:35.903 297 18200.50 77.25 52769.99 88888.00 2006-10-24 03:22:36.403 297 18200.57 77.33 52769.90 88888.00 2006-10-24 03:22:36.903 297 18200.62 77.35 52770.03 88888.00 2006-10-24 03:22:37.403 297 18200.73 77.30 52770.03 88888.00 2006-10-24 03:22:37.903 297 18200.84 77.37 52770.09 88888.00 2006-10-24 03:22:38.403 297 18200.84 77.28 52770.07 88888.00 2006-10-24 03:22:38.903 297 18200.90 77.21 52770.13 88888.00 2006-10-24 03:22:39.403 297 18200.90 77.20 52770.19 88888.00 2006-10-24 03:22:39.903 297 18200.81 77.24 52770.12 88888.00 2006-10-24 03:22:40.403 297 18200.86 77.28 52770.01 88888.00 2006-10-24 03:22:40.903 297 18200.87 77.33 52769.94 88888.00 2006-10-24 03:22:41.403 297 18200.87 77.38 52769.95 88888.00 2006-10-24 03:22:41.903 297 18200.81 77.39 52769.88 88888.00 2006-10-24 03:22:42.403 297 18200.87 77.29 52769.81 88888.00 2006-10-24 03:22:42.903 297 18200.84 77.29 52769.77 88888.00 2006-10-24 03:22:43.403 297 18200.84 77.36 52769.81 88888.00 2006-10-24 03:22:43.903 297 18200.86 77.40 52769.98 88888.00 2006-10-24 03:22:44.403 297 18200.81 77.39 52770.03 88888.00 2006-10-24 03:22:44.903 297 18200.88 77.32 52770.09 88888.00 2006-10-24 03:22:45.403 297 18200.79 77.29 52770.10 88888.00 2006-10-24 03:22:45.903 297 18200.89 77.22 52770.09 88888.00 2006-10-24 03:22:46.403 297 18200.93 77.13 52770.01 88888.00 2006-10-24 03:22:46.903 297 18200.84 77.08 52769.88 88888.00 2006-10-24 03:22:47.403 297 18200.81 77.21 52769.81 88888.00 2006-10-24 03:22:47.903 297 18200.70 77.26 52769.87 88888.00 2006-10-24 03:22:48.403 297 18200.74 77.38 52770.04 88888.00 2006-10-24 03:22:48.903 297 18200.75 77.36 52770.04 88888.00 2006-10-24 03:22:49.403 297 18200.78 77.41 52769.98 88888.00 2006-10-24 03:22:49.903 297 18200.85 77.46 52769.92 88888.00 2006-10-24 03:22:50.403 297 18200.88 77.45 52770.07 88888.00 2006-10-24 03:22:50.903 297 18200.86 77.37 52770.07 88888.00 2006-10-24 03:22:51.403 297 18200.90 77.36 52770.17 88888.00 2006-10-24 03:22:51.903 297 18200.79 77.36 52770.23 88888.00 2006-10-24 03:22:52.403 297 18200.77 77.33 52770.40 88888.00 2006-10-24 03:22:52.903 297 18200.90 77.29 52770.41 88888.00 2006-10-24 03:22:53.403 297 18200.83 77.33 52770.37 88888.00 2006-10-24 03:22:53.903 297 18200.79 77.25 52770.33 88888.00 2006-10-24 03:22:54.403 297 18200.77 77.31 52770.24 88888.00 2006-10-24 03:22:54.903 297 18200.85 77.33 52770.11 88888.00 2006-10-24 03:22:55.403 297 18200.84 77.30 52769.94 88888.00 2006-10-24 03:22:55.903 297 18200.78 77.39 52769.95 88888.00 2006-10-24 03:22:56.403 297 18200.81 77.33 52770.02 88888.00 2006-10-24 03:22:56.903 297 18200.74 77.38 52769.86 88888.00 2006-10-24 03:22:57.403 297 18200.59 77.45 52769.96 88888.00 2006-10-24 03:22:57.903 297 18200.65 77.43 52770.03 88888.00 2006-10-24 03:22:58.403 297 18200.72 77.46 52770.06 88888.00 2006-10-24 03:22:58.903 297 18200.71 77.51 52770.14 88888.00 2006-10-24 03:22:59.403 297 18200.86 77.42 52770.24 88888.00 2006-10-24 03:22:59.903 297 18200.81 77.40 52770.27 88888.00 2006-10-24 03:23:00.403 297 18200.75 77.45 52770.28 88888.00 2006-10-24 03:23:00.903 297 18200.77 77.49 52770.27 88888.00 2006-10-24 03:23:01.403 297 18200.74 77.46 52770.23 88888.00 2006-10-24 03:23:01.903 297 18200.77 77.47 52770.37 88888.00 2006-10-24 03:23:02.403 297 18200.79 77.47 52770.39 88888.00 2006-10-24 03:23:02.903 297 18200.81 77.38 52770.37 88888.00 2006-10-24 03:23:03.403 297 18200.82 77.48 52770.38 88888.00 2006-10-24 03:23:03.903 297 18200.90 77.54 52770.39 88888.00 2006-10-24 03:23:04.403 297 18200.81 77.52 52770.38 88888.00 2006-10-24 03:23:04.903 297 18200.79 77.47 52770.35 88888.00 2006-10-24 03:23:05.403 297 18200.78 77.46 52770.30 88888.00 2006-10-24 03:23:05.903 297 18200.66 77.41 52770.41 88888.00 2006-10-24 03:23:06.403 297 18200.57 77.37 52770.31 88888.00 2006-10-24 03:23:06.903 297 18200.71 77.36 52770.24 88888.00 2006-10-24 03:23:07.403 297 18200.74 77.38 52770.13 88888.00 2006-10-24 03:23:07.903 297 18200.77 77.41 52770.07 88888.00 2006-10-24 03:23:08.403 297 18200.76 77.45 52770.16 88888.00 2006-10-24 03:23:08.903 297 18200.77 77.41 52770.29 88888.00 2006-10-24 03:23:09.403 297 18200.71 77.37 52770.27 88888.00 2006-10-24 03:23:09.903 297 18200.70 77.34 52770.12 88888.00 2006-10-24 03:23:10.403 297 18200.75 77.37 52770.06 88888.00 2006-10-24 03:23:10.903 297 18200.73 77.42 52770.09 88888.00 2006-10-24 03:23:11.403 297 18200.68 77.32 52770.16 88888.00 2006-10-24 03:23:11.903 297 18200.70 77.30 52770.24 88888.00 2006-10-24 03:23:12.403 297 18200.64 77.34 52770.21 88888.00 2006-10-24 03:23:12.903 297 18200.74 77.28 52770.22 88888.00 2006-10-24 03:23:13.403 297 18200.70 77.25 52770.28 88888.00 2006-10-24 03:23:13.903 297 18200.72 77.29 52770.31 88888.00 2006-10-24 03:23:14.403 297 18200.59 77.31 52770.29 88888.00 2006-10-24 03:23:14.903 297 18200.54 77.34 52770.24 88888.00 2006-10-24 03:23:15.403 297 18200.65 77.41 52770.33 88888.00 2006-10-24 03:23:15.903 297 18200.78 77.34 52770.30 88888.00 2006-10-24 03:23:16.403 297 18200.73 77.33 52770.18 88888.00 2006-10-24 03:23:16.903 297 18200.76 77.33 52770.14 88888.00 2006-10-24 03:23:17.403 297 18200.70 77.31 52770.11 88888.00 2006-10-24 03:23:17.903 297 18200.55 77.29 52770.06 88888.00 2006-10-24 03:23:18.403 297 18200.54 77.32 52770.16 88888.00 2006-10-24 03:23:18.903 297 18200.67 77.40 52770.16 88888.00 2006-10-24 03:23:19.403 297 18200.81 77.41 52770.13 88888.00 2006-10-24 03:23:19.903 297 18200.75 77.34 52770.10 88888.00 2006-10-24 03:23:20.403 297 18200.71 77.33 52770.10 88888.00 2006-10-24 03:23:20.903 297 18200.61 77.36 52770.15 88888.00 2006-10-24 03:23:21.403 297 18200.66 77.40 52770.12 88888.00 2006-10-24 03:23:21.903 297 18200.66 77.42 52770.12 88888.00 2006-10-24 03:23:22.403 297 18200.64 77.39 52770.10 88888.00 2006-10-24 03:23:22.903 297 18200.70 77.38 52770.01 88888.00 2006-10-24 03:23:23.403 297 18200.62 77.39 52770.07 88888.00 2006-10-24 03:23:23.903 297 18200.55 77.30 52770.15 88888.00 2006-10-24 03:23:24.403 297 18200.59 77.26 52770.19 88888.00 2006-10-24 03:23:24.903 297 18200.63 77.30 52770.15 88888.00 2006-10-24 03:23:25.403 297 18200.65 77.30 52770.17 88888.00 2006-10-24 03:23:25.903 297 18200.82 77.31 52770.02 88888.00 2006-10-24 03:23:26.403 297 18200.78 77.32 52769.94 88888.00 2006-10-24 03:23:26.903 297 18200.84 77.33 52769.91 88888.00 2006-10-24 03:23:27.403 297 18200.89 77.29 52769.96 88888.00 2006-10-24 03:23:27.903 297 18200.81 77.30 52770.15 88888.00 2006-10-24 03:23:28.403 297 18200.74 77.32 52770.15 88888.00 2006-10-24 03:23:28.903 297 18200.78 77.31 52770.07 88888.00 2006-10-24 03:23:29.403 297 18200.73 77.37 52770.16 88888.00 2006-10-24 03:23:29.903 297 18200.71 77.36 52770.19 88888.00 2006-10-24 03:23:30.403 297 18200.75 77.24 52770.26 88888.00 2006-10-24 03:23:30.903 297 18200.84 77.28 52770.31 88888.00 2006-10-24 03:23:31.403 297 18200.84 77.35 52770.29 88888.00 2006-10-24 03:23:31.903 297 18200.78 77.35 52770.25 88888.00 2006-10-24 03:23:32.403 297 18200.83 77.25 52770.19 88888.00 2006-10-24 03:23:32.903 297 18200.81 77.19 52770.14 88888.00 2006-10-24 03:23:33.403 297 18200.89 77.18 52770.07 88888.00 2006-10-24 03:23:33.903 297 18200.88 77.20 52770.06 88888.00 2006-10-24 03:23:34.403 297 18200.88 77.24 52770.09 88888.00 2006-10-24 03:23:34.903 297 18200.82 77.16 52770.21 88888.00 2006-10-24 03:23:35.403 297 18200.98 77.11 52770.19 88888.00 2006-10-24 03:23:35.903 297 18200.93 77.21 52770.19 88888.00 2006-10-24 03:23:36.403 297 18201.15 77.26 52770.19 88888.00 2006-10-24 03:23:36.903 297 18201.07 77.25 52770.13 88888.00 2006-10-24 03:23:37.403 297 18200.93 77.21 52770.12 88888.00 2006-10-24 03:23:37.903 297 18200.84 77.20 52770.10 88888.00 2006-10-24 03:23:38.403 297 18200.77 77.22 52770.22 88888.00 2006-10-24 03:23:38.903 297 18200.82 77.28 52770.28 88888.00 2006-10-24 03:23:39.403 297 18200.92 77.25 52770.15 88888.00 2006-10-24 03:23:39.903 297 18200.84 77.34 52770.07 88888.00 2006-10-24 03:23:40.403 297 18200.67 77.32 52769.98 88888.00 2006-10-24 03:23:40.903 297 18200.73 77.30 52769.98 88888.00 2006-10-24 03:23:41.403 297 18200.67 77.25 52770.07 88888.00 2006-10-24 03:23:41.903 297 18200.65 77.28 52770.15 88888.00 2006-10-24 03:23:42.403 297 18200.70 77.28 52770.13 88888.00 2006-10-24 03:23:42.903 297 18200.75 77.25 52769.99 88888.00 2006-10-24 03:23:43.403 297 18200.75 77.16 52770.15 88888.00 2006-10-24 03:23:43.903 297 18200.79 77.19 52770.25 88888.00 2006-10-24 03:23:44.403 297 18200.83 77.25 52770.17 88888.00 2006-10-24 03:23:44.903 297 18200.74 77.18 52770.15 88888.00 2006-10-24 03:23:45.403 297 18200.73 77.23 52770.23 88888.00 2006-10-24 03:23:45.903 297 18200.76 77.36 52770.13 88888.00 2006-10-24 03:23:46.403 297 18200.75 77.30 52770.03 88888.00 2006-10-24 03:23:46.903 297 18200.70 77.19 52770.06 88888.00 2006-10-24 03:23:47.403 297 18200.77 77.14 52770.13 88888.00 2006-10-24 03:23:47.903 297 18200.81 77.21 52770.06 88888.00 2006-10-24 03:23:48.403 297 18200.72 77.22 52770.13 88888.00 2006-10-24 03:23:48.903 297 18200.62 77.28 52770.24 88888.00 2006-10-24 03:23:49.403 297 18200.64 77.25 52770.12 88888.00 2006-10-24 03:23:49.903 297 18200.57 77.14 52770.18 88888.00 2006-10-24 03:23:50.403 297 18200.61 77.16 52770.16 88888.00 2006-10-24 03:23:50.903 297 18200.72 77.14 52770.17 88888.00 2006-10-24 03:23:51.403 297 18200.66 77.13 52770.14 88888.00 2006-10-24 03:23:51.903 297 18200.68 77.11 52770.09 88888.00 2006-10-24 03:23:52.403 297 18200.73 77.14 52770.09 88888.00 2006-10-24 03:23:52.903 297 18200.75 77.22 52770.00 88888.00 2006-10-24 03:23:53.403 297 18200.77 77.25 52769.92 88888.00 2006-10-24 03:23:53.903 297 18200.79 77.29 52769.92 88888.00 2006-10-24 03:23:54.403 297 18200.73 77.26 52769.92 88888.00 2006-10-24 03:23:54.903 297 18200.74 77.30 52770.01 88888.00 2006-10-24 03:23:55.403 297 18200.71 77.23 52770.02 88888.00 2006-10-24 03:23:55.903 297 18200.66 77.28 52770.03 88888.00 2006-10-24 03:23:56.403 297 18200.70 77.28 52770.10 88888.00 2006-10-24 03:23:56.903 297 18200.82 77.23 52770.07 88888.00 2006-10-24 03:23:57.403 297 18200.83 77.18 52770.01 88888.00 2006-10-24 03:23:57.903 297 18200.77 77.15 52770.06 88888.00 2006-10-24 03:23:58.403 297 18200.71 77.12 52770.02 88888.00 2006-10-24 03:23:58.903 297 18200.75 77.11 52769.92 88888.00 2006-10-24 03:23:59.403 297 18200.72 77.14 52769.94 88888.00 2006-10-24 03:23:59.903 297 18200.70 77.15 52769.91 88888.00 2006-10-24 03:24:00.403 297 18200.60 77.11 52769.91 88888.00 2006-10-24 03:24:00.903 297 18200.57 77.19 52770.04 88888.00 2006-10-24 03:24:01.403 297 18200.57 77.22 52770.10 88888.00 2006-10-24 03:24:01.903 297 18200.57 77.29 52770.01 88888.00 2006-10-24 03:24:02.403 297 18200.54 77.30 52769.92 88888.00 2006-10-24 03:24:02.903 297 18200.51 77.30 52769.98 88888.00 2006-10-24 03:24:03.403 297 18200.48 77.32 52770.00 88888.00 2006-10-24 03:24:03.903 297 18200.54 77.26 52769.99 88888.00 2006-10-24 03:24:04.403 297 18200.66 77.15 52769.91 88888.00 2006-10-24 03:24:04.903 297 18200.72 77.17 52769.89 88888.00 2006-10-24 03:24:05.403 297 18200.61 77.24 52769.89 88888.00 2006-10-24 03:24:05.903 297 18200.66 77.34 52769.96 88888.00 2006-10-24 03:24:06.403 297 18200.60 77.36 52770.05 88888.00 2006-10-24 03:24:06.903 297 18200.61 77.30 52770.07 88888.00 2006-10-24 03:24:07.403 297 18200.66 77.40 52770.13 88888.00 2006-10-24 03:24:07.903 297 18200.65 77.42 52770.14 88888.00 2006-10-24 03:24:08.403 297 18200.51 77.44 52770.01 88888.00 2006-10-24 03:24:08.903 297 18200.57 77.44 52770.05 88888.00 2006-10-24 03:24:09.403 297 18200.66 77.38 52770.03 88888.00 2006-10-24 03:24:09.903 297 18200.60 77.35 52769.96 88888.00 2006-10-24 03:24:10.403 297 18200.59 77.40 52769.99 88888.00 2006-10-24 03:24:10.903 297 18200.57 77.50 52769.93 88888.00 2006-10-24 03:24:11.403 297 18200.57 77.42 52769.91 88888.00 2006-10-24 03:24:11.903 297 18200.53 77.39 52769.98 88888.00 2006-10-24 03:24:12.403 297 18200.65 77.39 52770.05 88888.00 2006-10-24 03:24:12.903 297 18200.63 77.36 52770.13 88888.00 2006-10-24 03:24:13.403 297 18200.50 77.33 52770.07 88888.00 2006-10-24 03:24:13.903 297 18200.43 77.36 52769.94 88888.00 2006-10-24 03:24:14.403 297 18200.48 77.23 52769.91 88888.00 2006-10-24 03:24:14.903 297 18200.39 77.20 52769.91 88888.00 2006-10-24 03:24:15.403 297 18200.44 77.15 52770.02 88888.00 2006-10-24 03:24:15.903 297 18200.52 77.29 52769.92 88888.00 2006-10-24 03:24:16.403 297 18200.55 77.26 52769.95 88888.00 2006-10-24 03:24:16.903 297 18200.52 77.25 52770.02 88888.00 2006-10-24 03:24:17.403 297 18200.53 77.25 52770.00 88888.00 2006-10-24 03:24:17.903 297 18200.54 77.26 52769.92 88888.00 2006-10-24 03:24:18.403 297 18200.59 77.34 52770.01 88888.00 2006-10-24 03:24:18.903 297 18200.63 77.35 52770.11 88888.00 2006-10-24 03:24:19.403 297 18200.64 77.30 52770.18 88888.00 2006-10-24 03:24:19.903 297 18200.59 77.31 52770.19 88888.00 2006-10-24 03:24:20.403 297 18200.46 77.33 52770.18 88888.00 2006-10-24 03:24:20.903 297 18200.50 77.24 52770.14 88888.00 2006-10-24 03:24:21.403 297 18200.57 77.19 52770.11 88888.00 2006-10-24 03:24:21.903 297 18200.45 77.22 52770.06 88888.00 2006-10-24 03:24:22.403 297 18200.54 77.20 52770.01 88888.00 2006-10-24 03:24:22.903 297 18200.70 77.26 52769.98 88888.00 2006-10-24 03:24:23.403 297 18200.61 77.31 52769.98 88888.00 2006-10-24 03:24:23.903 297 18200.59 77.26 52769.95 88888.00 2006-10-24 03:24:24.403 297 18200.56 77.25 52770.05 88888.00 2006-10-24 03:24:24.903 297 18200.48 77.34 52770.09 88888.00 2006-10-24 03:24:25.403 297 18200.64 77.31 52770.11 88888.00 2006-10-24 03:24:25.903 297 18200.68 77.36 52770.02 88888.00 2006-10-24 03:24:26.403 297 18200.75 77.39 52770.11 88888.00 2006-10-24 03:24:26.903 297 18200.71 77.34 52770.11 88888.00 2006-10-24 03:24:27.403 297 18200.53 77.33 52770.14 88888.00 2006-10-24 03:24:27.903 297 18200.52 77.30 52770.12 88888.00 2006-10-24 03:24:28.403 297 18200.56 77.28 52770.03 88888.00 2006-10-24 03:24:28.903 297 18200.64 77.23 52769.95 88888.00 2006-10-24 03:24:29.403 297 18200.57 77.31 52769.99 88888.00 2006-10-24 03:24:29.903 297 18200.70 77.38 52770.03 88888.00 2006-10-24 03:24:30.403 297 18200.77 77.28 52770.04 88888.00 2006-10-24 03:24:30.903 297 18200.61 77.23 52770.01 88888.00 2006-10-24 03:24:31.403 297 18200.54 77.24 52770.12 88888.00 2006-10-24 03:24:31.903 297 18200.45 77.36 52770.12 88888.00 2006-10-24 03:24:32.403 297 18200.51 77.35 52770.18 88888.00 2006-10-24 03:24:32.903 297 18200.54 77.40 52770.11 88888.00 2006-10-24 03:24:33.403 297 18200.60 77.33 52769.99 88888.00 2006-10-24 03:24:33.903 297 18200.62 77.21 52769.95 88888.00 2006-10-24 03:24:34.403 297 18200.63 77.18 52769.88 88888.00 2006-10-24 03:24:34.903 297 18200.54 77.16 52769.91 88888.00 2006-10-24 03:24:35.403 297 18200.56 77.13 52769.80 88888.00 2006-10-24 03:24:35.903 297 18200.86 77.17 52769.93 88888.00 2006-10-24 03:24:36.403 297 18200.93 77.19 52770.11 88888.00 2006-10-24 03:24:36.903 297 18200.82 77.08 52770.11 88888.00 2006-10-24 03:24:37.403 297 18200.74 77.02 52770.04 88888.00 2006-10-24 03:24:37.903 297 18200.76 77.03 52770.00 88888.00 2006-10-24 03:24:38.403 297 18200.74 77.10 52770.02 88888.00 2006-10-24 03:24:38.903 297 18200.73 77.14 52769.92 88888.00 2006-10-24 03:24:39.403 297 18200.73 77.13 52770.01 88888.00 2006-10-24 03:24:39.903 297 18200.64 77.07 52770.06 88888.00 2006-10-24 03:24:40.403 297 18200.76 77.05 52770.07 88888.00 2006-10-24 03:24:40.903 297 18200.77 76.98 52770.14 88888.00 2006-10-24 03:24:41.403 297 18200.72 76.91 52770.11 88888.00 2006-10-24 03:24:41.903 297 18200.59 77.01 52770.16 88888.00 2006-10-24 03:24:42.403 297 18200.71 77.05 52770.21 88888.00 2006-10-24 03:24:42.903 297 18200.82 77.06 52770.09 88888.00 2006-10-24 03:24:43.403 297 18200.68 77.11 52769.95 88888.00 2006-10-24 03:24:43.903 297 18200.61 77.13 52769.96 88888.00 2006-10-24 03:24:44.403 297 18200.61 77.08 52770.02 88888.00 2006-10-24 03:24:44.903 297 18200.61 77.04 52770.03 88888.00 2006-10-24 03:24:45.403 297 18200.60 77.01 52770.06 88888.00 2006-10-24 03:24:45.903 297 18200.62 77.05 52770.07 88888.00 2006-10-24 03:24:46.403 297 18200.75 77.04 52769.96 88888.00 2006-10-24 03:24:46.903 297 18200.82 76.95 52769.94 88888.00 2006-10-24 03:24:47.403 297 18200.85 76.97 52770.04 88888.00 2006-10-24 03:24:47.903 297 18200.75 76.94 52770.19 88888.00 2006-10-24 03:24:48.403 297 18200.71 76.92 52770.14 88888.00 2006-10-24 03:24:48.903 297 18200.71 76.91 52770.05 88888.00 2006-10-24 03:24:49.403 297 18200.73 76.84 52770.00 88888.00 2006-10-24 03:24:49.903 297 18200.67 76.83 52769.93 88888.00 2006-10-24 03:24:50.403 297 18200.65 76.90 52770.06 88888.00 2006-10-24 03:24:50.903 297 18200.74 76.89 52770.15 88888.00 2006-10-24 03:24:51.403 297 18200.76 76.95 52770.07 88888.00 2006-10-24 03:24:51.903 297 18200.74 77.01 52770.10 88888.00 2006-10-24 03:24:52.403 297 18200.70 76.98 52769.98 88888.00 2006-10-24 03:24:52.903 297 18200.66 76.98 52769.98 88888.00 2006-10-24 03:24:53.403 297 18200.63 76.96 52769.98 88888.00 2006-10-24 03:24:53.903 297 18200.54 76.97 52769.93 88888.00 2006-10-24 03:24:54.403 297 18200.62 76.97 52769.91 88888.00 2006-10-24 03:24:54.903 297 18200.54 77.03 52769.98 88888.00 2006-10-24 03:24:55.403 297 18200.60 77.00 52769.94 88888.00 2006-10-24 03:24:55.903 297 18200.54 77.01 52769.94 88888.00 2006-10-24 03:24:56.403 297 18200.55 76.91 52769.87 88888.00 2006-10-24 03:24:56.903 297 18200.50 76.84 52769.81 88888.00 2006-10-24 03:24:57.403 297 18200.48 76.80 52769.86 88888.00 2006-10-24 03:24:57.903 297 18200.54 76.71 52769.80 88888.00 2006-10-24 03:24:58.403 297 18200.54 76.65 52769.91 88888.00 2006-10-24 03:24:58.903 297 18200.51 76.67 52770.01 88888.00 2006-10-24 03:24:59.403 297 18200.57 76.72 52769.96 88888.00 2006-10-24 03:24:59.903 297 18200.67 76.78 52769.96 88888.00 2006-10-24 03:25:00.403 297 18200.76 76.82 52770.06 88888.00 2006-10-24 03:25:00.903 297 18200.71 76.80 52769.99 88888.00 2006-10-24 03:25:01.403 297 18200.71 76.79 52770.02 88888.00 2006-10-24 03:25:01.903 297 18200.66 76.86 52770.01 88888.00 2006-10-24 03:25:02.403 297 18200.63 76.83 52770.02 88888.00 2006-10-24 03:25:02.903 297 18200.70 76.77 52769.96 88888.00 2006-10-24 03:25:03.403 297 18200.71 76.74 52770.03 88888.00 2006-10-24 03:25:03.903 297 18200.70 76.65 52770.02 88888.00 2006-10-24 03:25:04.403 297 18200.70 76.59 52770.02 88888.00 2006-10-24 03:25:04.903 297 18200.74 76.63 52770.15 88888.00 2006-10-24 03:25:05.403 297 18200.77 76.64 52770.16 88888.00 2006-10-24 03:25:05.903 297 18200.92 76.62 52770.04 88888.00 2006-10-24 03:25:06.403 297 18200.84 76.63 52770.06 88888.00 2006-10-24 03:25:06.903 297 18200.81 76.66 52770.01 88888.00 2006-10-24 03:25:07.403 297 18200.87 76.68 52769.95 88888.00 2006-10-24 03:25:07.903 297 18200.79 76.66 52769.93 88888.00 2006-10-24 03:25:08.403 297 18201.00 76.69 52769.86 88888.00 2006-10-24 03:25:08.903 297 18201.17 76.75 52769.92 88888.00 2006-10-24 03:25:09.403 297 18201.09 76.72 52769.90 88888.00 2006-10-24 03:25:09.903 297 18201.12 76.69 52769.91 88888.00 2006-10-24 03:25:10.403 297 18200.95 76.67 52769.92 88888.00 2006-10-24 03:25:10.903 297 18200.75 76.56 52769.99 88888.00 2006-10-24 03:25:11.403 297 18200.76 76.45 52770.01 88888.00 2006-10-24 03:25:11.903 297 18200.68 76.47 52770.02 88888.00 2006-10-24 03:25:12.403 297 18200.70 76.48 52769.96 88888.00 2006-10-24 03:25:12.903 297 18200.66 76.55 52769.96 88888.00 2006-10-24 03:25:13.403 297 18200.75 76.56 52769.94 88888.00 2006-10-24 03:25:13.903 297 18200.78 76.56 52769.93 88888.00 2006-10-24 03:25:14.403 297 18200.75 76.56 52770.01 88888.00 2006-10-24 03:25:14.903 297 18200.90 76.56 52770.03 88888.00 2006-10-24 03:25:15.403 297 18200.92 76.54 52770.10 88888.00 2006-10-24 03:25:15.903 297 18200.98 76.52 52770.11 88888.00 2006-10-24 03:25:16.403 297 18201.00 76.59 52770.03 88888.00 2006-10-24 03:25:16.903 297 18200.93 76.57 52769.83 88888.00 2006-10-24 03:25:17.403 297 18200.87 76.50 52769.67 88888.00 2006-10-24 03:25:17.903 297 18200.78 76.55 52769.79 88888.00 2006-10-24 03:25:18.403 297 18200.77 76.55 52769.93 88888.00 2006-10-24 03:25:18.903 297 18200.72 76.57 52769.90 88888.00 2006-10-24 03:25:19.403 297 18200.68 76.63 52769.86 88888.00 2006-10-24 03:25:19.903 297 18200.78 76.64 52769.89 88888.00 2006-10-24 03:25:20.403 297 18200.96 76.61 52769.80 88888.00 2006-10-24 03:25:20.903 297 18200.89 76.59 52769.80 88888.00 2006-10-24 03:25:21.403 297 18200.66 76.63 52769.76 88888.00 2006-10-24 03:25:21.903 297 18200.64 76.63 52769.68 88888.00 2006-10-24 03:25:22.403 297 18200.63 76.65 52769.67 88888.00 2006-10-24 03:25:22.903 297 18200.59 76.61 52769.77 88888.00 2006-10-24 03:25:23.403 297 18200.65 76.63 52769.84 88888.00 2006-10-24 03:25:23.903 297 18200.77 76.53 52769.77 88888.00 2006-10-24 03:25:24.403 297 18200.77 76.49 52769.83 88888.00 2006-10-24 03:25:24.903 297 18200.84 76.43 52769.82 88888.00 2006-10-24 03:25:25.403 297 18200.83 76.40 52769.89 88888.00 2006-10-24 03:25:25.903 297 18200.72 76.42 52769.83 88888.00 2006-10-24 03:25:26.403 297 18200.68 76.42 52769.69 88888.00 2006-10-24 03:25:26.903 297 18200.75 76.48 52769.78 88888.00 2006-10-24 03:25:27.403 297 18200.73 76.52 52769.80 88888.00 2006-10-24 03:25:27.903 297 18200.66 76.58 52769.78 88888.00 2006-10-24 03:25:28.403 297 18200.62 76.58 52769.88 88888.00 2006-10-24 03:25:28.903 297 18200.60 76.54 52769.94 88888.00 2006-10-24 03:25:29.403 297 18200.70 76.47 52769.83 88888.00 2006-10-24 03:25:29.903 297 18200.63 76.46 52769.69 88888.00 2006-10-24 03:25:30.403 297 18200.81 76.50 52769.73 88888.00 2006-10-24 03:25:30.903 297 18200.78 76.59 52769.78 88888.00 2006-10-24 03:25:31.403 297 18200.65 76.59 52769.63 88888.00 2006-10-24 03:25:31.903 297 18200.59 76.54 52769.60 88888.00 2006-10-24 03:25:32.403 297 18200.56 76.50 52769.78 88888.00 2006-10-24 03:25:32.903 297 18200.66 76.58 52769.90 88888.00 2006-10-24 03:25:33.403 297 18200.60 76.56 52769.91 88888.00 2006-10-24 03:25:33.903 297 18200.66 76.56 52769.82 88888.00 2006-10-24 03:25:34.403 297 18200.65 76.58 52769.81 88888.00 2006-10-24 03:25:34.903 297 18200.57 76.57 52769.78 88888.00 2006-10-24 03:25:35.403 297 18200.54 76.59 52769.84 88888.00 2006-10-24 03:25:35.903 297 18200.52 76.59 52769.88 88888.00 2006-10-24 03:25:36.403 297 18200.54 76.54 52769.92 88888.00 2006-10-24 03:25:36.903 297 18200.54 76.52 52769.90 88888.00 2006-10-24 03:25:37.403 297 18200.60 76.50 52769.93 88888.00 2006-10-24 03:25:37.903 297 18200.65 76.51 52769.90 88888.00 2006-10-24 03:25:38.403 297 18200.67 76.53 52769.87 88888.00 2006-10-24 03:25:38.903 297 18200.73 76.54 52769.92 88888.00 2006-10-24 03:25:39.403 297 18200.74 76.44 52769.95 88888.00 2006-10-24 03:25:39.903 297 18200.75 76.43 52769.94 88888.00 2006-10-24 03:25:40.403 297 18200.66 76.48 52770.00 88888.00 2006-10-24 03:25:40.903 297 18200.73 76.44 52770.06 88888.00 2006-10-24 03:25:41.403 297 18200.78 76.45 52770.16 88888.00 2006-10-24 03:25:41.903 297 18200.74 76.45 52770.14 88888.00 2006-10-24 03:25:42.403 297 18200.89 76.44 52770.14 88888.00 2006-10-24 03:25:42.903 297 18200.96 76.49 52770.10 88888.00 2006-10-24 03:25:43.403 297 18200.85 76.58 52770.10 88888.00 2006-10-24 03:25:43.903 297 18200.73 76.55 52770.16 88888.00 2006-10-24 03:25:44.403 297 18200.71 76.51 52770.17 88888.00 2006-10-24 03:25:44.903 297 18200.78 76.41 52770.11 88888.00 2006-10-24 03:25:45.403 297 18200.82 76.42 52770.16 88888.00 2006-10-24 03:25:45.903 297 18200.82 76.42 52770.22 88888.00 2006-10-24 03:25:46.403 297 18200.88 76.53 52770.16 88888.00 2006-10-24 03:25:46.903 297 18200.93 76.59 52770.23 88888.00 2006-10-24 03:25:47.403 297 18200.82 76.57 52770.17 88888.00 2006-10-24 03:25:47.903 297 18200.71 76.61 52770.04 88888.00 2006-10-24 03:25:48.403 297 18200.76 76.72 52770.00 88888.00 2006-10-24 03:25:48.903 297 18200.77 76.67 52770.02 88888.00 2006-10-24 03:25:49.403 297 18200.76 76.59 52770.07 88888.00 2006-10-24 03:25:49.903 297 18200.86 76.55 52769.93 88888.00 2006-10-24 03:25:50.403 297 18200.75 76.49 52769.83 88888.00 2006-10-24 03:25:50.903 297 18200.74 76.55 52769.91 88888.00 2006-10-24 03:25:51.403 297 18200.64 76.62 52769.98 88888.00 2006-10-24 03:25:51.903 297 18200.64 76.64 52769.91 88888.00 2006-10-24 03:25:52.403 297 18200.64 76.63 52769.92 88888.00 2006-10-24 03:25:52.903 297 18200.64 76.62 52769.84 88888.00 2006-10-24 03:25:53.403 297 18200.59 76.59 52769.91 88888.00 2006-10-24 03:25:53.903 297 18200.72 76.62 52770.02 88888.00 2006-10-24 03:25:54.403 297 18200.79 76.65 52769.96 88888.00 2006-10-24 03:25:54.903 297 18200.89 76.67 52769.99 88888.00 2006-10-24 03:25:55.403 297 18200.95 76.64 52770.05 88888.00 2006-10-24 03:25:55.903 297 18200.86 76.68 52770.13 88888.00 2006-10-24 03:25:56.403 297 18200.87 76.62 52770.15 88888.00 2006-10-24 03:25:56.903 297 18200.94 76.61 52770.05 88888.00 2006-10-24 03:25:57.403 297 18200.95 76.67 52769.95 88888.00 2006-10-24 03:25:57.903 297 18200.85 76.69 52769.95 88888.00 2006-10-24 03:25:58.403 297 18200.82 76.61 52770.06 88888.00 2006-10-24 03:25:58.903 297 18200.96 76.68 52770.11 88888.00 2006-10-24 03:25:59.403 297 18200.99 76.72 52770.12 88888.00 2006-10-24 03:25:59.903 297 18200.97 76.76 52770.06 88888.00 2006-10-24 03:26:00.403 297 18200.94 76.77 52770.01 88888.00 2006-10-24 03:26:00.903 297 18200.87 76.82 52770.01 88888.00 2006-10-24 03:26:01.400 297 18200.79 76.83 52769.98 88888.00 2006-10-24 03:26:01.900 297 18200.81 76.85 52769.92 88888.00 2006-10-24 03:26:02.400 297 18200.93 76.79 52770.04 88888.00 2006-10-24 03:26:02.900 297 18200.86 76.74 52770.12 88888.00 2006-10-24 03:26:03.400 297 18200.85 76.75 52770.16 88888.00 2006-10-24 03:26:03.900 297 18200.89 76.78 52770.11 88888.00 2006-10-24 03:26:04.400 297 18200.81 76.82 52770.03 88888.00 2006-10-24 03:26:04.900 297 18200.82 76.78 52769.99 88888.00 2006-10-24 03:26:05.400 297 18200.92 76.76 52770.10 88888.00 2006-10-24 03:26:05.900 297 18200.92 76.82 52770.24 88888.00 2006-10-24 03:26:06.400 297 18200.89 76.72 52770.23 88888.00 2006-10-24 03:26:06.900 297 18200.92 76.67 52770.17 88888.00 2006-10-24 03:26:07.400 297 18200.89 76.78 52770.05 88888.00 2006-10-24 03:26:07.900 297 18200.88 76.81 52770.06 88888.00 2006-10-24 03:26:08.400 297 18200.88 76.79 52770.11 88888.00 2006-10-24 03:26:08.900 297 18200.79 76.79 52770.11 88888.00 2006-10-24 03:26:09.400 297 18200.72 76.77 52770.15 88888.00 2006-10-24 03:26:09.900 297 18200.71 76.78 52770.14 88888.00 2006-10-24 03:26:10.400 297 18200.84 76.84 52770.15 88888.00 2006-10-24 03:26:10.900 297 18200.78 76.92 52770.23 88888.00 2006-10-24 03:26:11.400 297 18200.75 76.95 52770.23 88888.00 2006-10-24 03:26:11.900 297 18200.76 76.92 52770.13 88888.00 2006-10-24 03:26:12.400 297 18200.78 76.83 52770.10 88888.00 2006-10-24 03:26:12.900 297 18200.82 76.88 52770.05 88888.00 2006-10-24 03:26:13.400 297 18200.73 76.91 52769.91 88888.00 2006-10-24 03:26:13.900 297 18200.66 76.97 52769.93 88888.00 2006-10-24 03:26:14.400 297 18200.70 77.02 52770.01 88888.00 2006-10-24 03:26:14.900 297 18200.66 77.06 52770.14 88888.00 2006-10-24 03:26:15.400 297 18200.60 77.08 52770.07 88888.00 2006-10-24 03:26:15.900 297 18200.46 77.12 52770.00 88888.00 2006-10-24 03:26:16.400 297 18200.51 77.09 52769.96 88888.00 2006-10-24 03:26:16.900 297 18200.51 77.10 52770.03 88888.00 2006-10-24 03:26:17.400 297 18200.41 77.07 52770.11 88888.00 2006-10-24 03:26:17.900 297 18200.44 77.07 52770.19 88888.00 2006-10-24 03:26:18.400 297 18200.65 77.06 52770.23 88888.00 2006-10-24 03:26:18.900 297 18200.68 76.98 52770.09 88888.00 2006-10-24 03:26:19.400 297 18200.68 77.02 52769.96 88888.00 2006-10-24 03:26:19.900 297 18200.71 77.09 52770.03 88888.00 2006-10-24 03:26:20.400 297 18200.75 77.18 52770.12 88888.00 2006-10-24 03:26:20.900 297 18200.93 77.25 52770.10 88888.00 2006-10-24 03:26:21.400 297 18200.84 77.20 52770.05 88888.00 2006-10-24 03:26:21.900 297 18200.79 77.19 52770.11 88888.00 2006-10-24 03:26:22.400 297 18200.67 77.18 52770.05 88888.00 2006-10-24 03:26:22.900 297 18200.57 77.09 52770.14 88888.00 2006-10-24 03:26:23.400 297 18200.67 77.09 52770.25 88888.00 2006-10-24 03:26:23.900 297 18200.78 77.15 52770.24 88888.00 2006-10-24 03:26:24.400 297 18200.84 77.18 52770.23 88888.00 2006-10-24 03:26:24.900 297 18200.90 77.22 52770.31 88888.00 2006-10-24 03:26:25.400 297 18200.79 77.30 52770.22 88888.00 2006-10-24 03:26:25.900 297 18200.77 77.28 52770.09 88888.00 2006-10-24 03:26:26.400 297 18200.72 77.16 52770.06 88888.00 2006-10-24 03:26:26.900 297 18200.65 77.19 52770.04 88888.00 2006-10-24 03:26:27.400 297 18200.68 77.25 52770.09 88888.00 2006-10-24 03:26:27.900 297 18200.70 77.21 52770.03 88888.00 2006-10-24 03:26:28.400 297 18200.76 77.22 52770.03 88888.00 2006-10-24 03:26:28.900 297 18200.84 77.25 52770.05 88888.00 2006-10-24 03:26:29.400 297 18200.83 77.25 52770.17 88888.00 2006-10-24 03:26:29.900 297 18200.86 77.25 52770.25 88888.00 2006-10-24 03:26:30.400 297 18200.86 77.22 52770.27 88888.00 2006-10-24 03:26:30.900 297 18200.82 77.25 52770.17 88888.00 2006-10-24 03:26:31.400 297 18200.73 77.34 52770.10 88888.00 2006-10-24 03:26:31.900 297 18200.81 77.38 52770.06 88888.00 2006-10-24 03:26:32.400 297 18200.74 77.32 52770.04 88888.00 2006-10-24 03:26:32.900 297 18200.83 77.29 52770.04 88888.00 2006-10-24 03:26:33.400 297 18200.93 77.30 52769.93 88888.00 2006-10-24 03:26:33.900 297 18200.85 77.32 52769.93 88888.00 2006-10-24 03:26:34.400 297 18200.79 77.31 52769.88 88888.00 2006-10-24 03:26:34.900 297 18201.03 77.32 52769.92 88888.00 2006-10-24 03:26:35.400 297 18201.04 77.31 52769.96 88888.00 2006-10-24 03:26:35.900 297 18200.78 77.32 52769.99 88888.00 2006-10-24 03:26:36.400 297 18200.82 77.38 52770.02 88888.00 2006-10-24 03:26:36.900 297 18200.84 77.37 52770.16 88888.00 2006-10-24 03:26:37.400 297 18200.92 77.40 52770.11 88888.00 2006-10-24 03:26:37.900 297 18200.92 77.35 52770.04 88888.00 2006-10-24 03:26:38.400 297 18200.92 77.35 52769.89 88888.00 2006-10-24 03:26:38.900 297 18200.85 77.40 52769.95 88888.00 2006-10-24 03:26:39.400 297 18200.93 77.38 52770.14 88888.00 2006-10-24 03:26:39.900 297 18200.87 77.41 52769.99 88888.00 2006-10-24 03:26:40.400 297 18200.88 77.45 52770.02 88888.00 2006-10-24 03:26:40.900 297 18200.94 77.41 52769.89 88888.00 2006-10-24 03:26:41.400 297 18200.84 77.43 52769.84 88888.00 2006-10-24 03:26:41.900 297 18200.73 77.50 52769.94 88888.00 2006-10-24 03:26:42.400 297 18200.84 77.61 52770.03 88888.00 2006-10-24 03:26:42.900 297 18200.86 77.50 52770.01 88888.00 2006-10-24 03:26:43.400 297 18200.84 77.42 52770.09 88888.00 2006-10-24 03:26:43.900 297 18200.77 77.51 52770.12 88888.00 2006-10-24 03:26:44.400 297 18200.78 77.65 52769.99 88888.00 2006-10-24 03:26:44.900 297 18200.85 77.59 52769.91 88888.00 2006-10-24 03:26:45.400 297 18200.89 77.57 52769.93 88888.00 2006-10-24 03:26:45.900 297 18201.01 77.50 52770.06 88888.00 2006-10-24 03:26:46.400 297 18201.10 77.51 52770.13 88888.00 2006-10-24 03:26:46.900 297 18201.18 77.62 52770.17 88888.00 2006-10-24 03:26:47.400 297 18201.19 77.62 52770.01 88888.00 2006-10-24 03:26:47.900 297 18201.14 77.59 52770.01 88888.00 2006-10-24 03:26:48.400 297 18201.11 77.58 52770.09 88888.00 2006-10-24 03:26:48.900 297 18201.27 77.65 52770.03 88888.00 2006-10-24 03:26:49.400 297 18201.10 77.74 52769.92 88888.00 2006-10-24 03:26:49.900 297 18201.08 77.72 52770.06 88888.00 2006-10-24 03:26:50.400 297 18201.17 77.71 52770.16 88888.00 2006-10-24 03:26:50.900 297 18201.26 77.69 52770.14 88888.00 2006-10-24 03:26:51.400 297 18201.24 77.58 52770.03 88888.00 2006-10-24 03:26:51.900 297 18201.12 77.55 52770.10 88888.00 2006-10-24 03:26:52.400 297 18201.12 77.58 52770.05 88888.00 2006-10-24 03:26:52.900 297 18200.93 77.67 52770.03 88888.00 2006-10-24 03:26:53.400 297 18200.89 77.65 52770.12 88888.00 2006-10-24 03:26:53.900 297 18200.94 77.58 52770.03 88888.00 2006-10-24 03:26:54.400 297 18200.97 77.61 52769.94 88888.00 2006-10-24 03:26:54.900 297 18200.96 77.71 52770.00 88888.00 2006-10-24 03:26:55.400 297 18200.56 77.62 52769.99 88888.00 2006-10-24 03:26:55.900 297 18200.50 77.65 52769.99 88888.00 2006-10-24 03:26:56.400 297 18200.81 77.69 52770.06 88888.00 2006-10-24 03:26:56.900 297 18201.01 77.68 52770.21 88888.00 2006-10-24 03:26:57.400 297 18200.95 77.56 52770.21 88888.00 2006-10-24 03:26:57.900 297 18200.92 77.63 52770.05 88888.00 2006-10-24 03:26:58.400 297 18200.94 77.68 52769.91 88888.00 2006-10-24 03:26:58.900 297 18200.98 77.79 52769.99 88888.00 2006-10-24 03:26:59.400 297 18201.03 77.69 52770.02 88888.00 2006-10-24 03:26:59.900 297 18201.11 77.65 52770.02 88888.00 2006-10-24 03:27:00.400 297 18201.15 77.67 52770.11 88888.00 2006-10-24 03:27:00.900 297 18201.07 77.69 52770.16 88888.00 2006-10-24 03:27:01.400 297 18201.15 77.66 52770.01 88888.00 2006-10-24 03:27:01.900 297 18201.11 77.63 52770.04 88888.00 2006-10-24 03:27:02.400 297 18201.15 77.66 52770.17 88888.00 2006-10-24 03:27:02.900 297 18201.15 77.69 52770.24 88888.00 2006-10-24 03:27:03.400 297 18201.04 77.71 52770.12 88888.00 2006-10-24 03:27:03.900 297 18201.00 77.70 52770.12 88888.00 2006-10-24 03:27:04.400 297 18201.09 77.73 52770.10 88888.00 2006-10-24 03:27:04.900 297 18201.10 77.68 52770.17 88888.00 2006-10-24 03:27:05.400 297 18201.19 77.70 52770.25 88888.00 2006-10-24 03:27:05.900 297 18201.11 77.61 52770.23 88888.00 2006-10-24 03:27:06.400 297 18201.08 77.51 52770.02 88888.00 2006-10-24 03:27:06.900 297 18201.09 77.55 52770.00 88888.00 2006-10-24 03:27:07.400 297 18201.04 77.56 52770.05 88888.00 2006-10-24 03:27:07.900 297 18201.07 77.59 52769.98 88888.00 2006-10-24 03:27:08.400 297 18201.20 77.53 52770.01 88888.00 2006-10-24 03:27:08.900 297 18201.22 77.53 52770.06 88888.00 2006-10-24 03:27:09.400 297 18201.21 77.48 52770.02 88888.00 2006-10-24 03:27:09.900 297 18201.29 77.52 52770.03 88888.00 2006-10-24 03:27:10.400 297 18201.24 77.59 52770.11 88888.00 2006-10-24 03:27:10.900 297 18201.12 77.54 52769.98 88888.00 2006-10-24 03:27:11.400 297 18201.06 77.57 52769.98 88888.00 2006-10-24 03:27:11.900 297 18201.15 77.55 52770.12 88888.00 2006-10-24 03:27:12.400 297 18201.32 77.58 52770.14 88888.00 2006-10-24 03:27:12.900 297 18201.27 77.57 52770.14 88888.00 2006-10-24 03:27:13.400 297 18201.24 77.53 52770.09 88888.00 2006-10-24 03:27:13.900 297 18201.25 77.48 52770.17 88888.00 2006-10-24 03:27:14.400 297 18201.19 77.46 52770.26 88888.00 2006-10-24 03:27:14.900 297 18201.06 77.47 52770.23 88888.00 2006-10-24 03:27:15.400 297 18201.14 77.49 52770.14 88888.00 2006-10-24 03:27:15.900 297 18201.29 77.56 52770.16 88888.00 2006-10-24 03:27:16.400 297 18201.21 77.54 52770.02 88888.00 2006-10-24 03:27:16.900 297 18201.15 77.48 52769.96 88888.00 2006-10-24 03:27:17.400 297 18201.15 77.48 52770.04 88888.00 2006-10-24 03:27:17.900 297 18201.31 77.50 52770.09 88888.00 2006-10-24 03:27:18.400 297 18201.33 77.61 52770.19 88888.00 2006-10-24 03:27:18.900 297 18201.31 77.62 52770.26 88888.00 2006-10-24 03:27:19.400 297 18201.35 77.59 52770.29 88888.00 2006-10-24 03:27:19.900 297 18201.10 77.64 52770.25 88888.00 2006-10-24 03:27:20.400 297 18201.10 77.58 52770.18 88888.00 2006-10-24 03:27:20.900 297 18201.18 77.56 52770.07 88888.00 2006-10-24 03:27:21.400 297 18201.19 77.52 52770.11 88888.00 2006-10-24 03:27:21.900 297 18201.28 77.51 52770.01 88888.00 2006-10-24 03:27:22.400 297 18201.26 77.59 52770.13 88888.00 2006-10-24 03:27:22.900 297 18201.32 77.49 52770.30 88888.00 2006-10-24 03:27:23.400 297 18201.28 77.44 52770.21 88888.00 2006-10-24 03:27:23.900 297 18201.39 77.58 52770.19 88888.00 2006-10-24 03:27:24.400 297 18201.36 77.70 52770.21 88888.00 2006-10-24 03:27:24.900 297 18201.18 77.68 52770.15 88888.00 2006-10-24 03:27:25.400 297 18201.25 77.66 52770.11 88888.00 2006-10-24 03:27:25.900 297 18201.38 77.67 52770.22 88888.00 2006-10-24 03:27:26.400 297 18201.42 77.62 52770.24 88888.00 2006-10-24 03:27:26.900 297 18201.36 77.65 52770.19 88888.00 2006-10-24 03:27:27.400 297 18201.43 77.70 52770.15 88888.00 2006-10-24 03:27:27.900 297 18201.49 77.72 52770.10 88888.00 2006-10-24 03:27:28.400 297 18201.50 77.71 52770.24 88888.00 2006-10-24 03:27:28.900 297 18201.44 77.62 52770.34 88888.00 2006-10-24 03:27:29.400 297 18201.42 77.56 52770.29 88888.00 2006-10-24 03:27:29.900 297 18201.43 77.57 52770.33 88888.00 2006-10-24 03:27:30.400 297 18201.28 77.64 52770.31 88888.00 2006-10-24 03:27:30.900 297 18201.26 77.62 52770.30 88888.00 2006-10-24 03:27:31.400 297 18201.27 77.53 52770.31 88888.00 2006-10-24 03:27:31.900 297 18201.24 77.42 52770.31 88888.00 2006-10-24 03:27:32.400 297 18201.12 77.48 52770.28 88888.00 2006-10-24 03:27:32.900 297 18201.11 77.53 52770.21 88888.00 2006-10-24 03:27:33.400 297 18201.15 77.46 52770.27 88888.00 2006-10-24 03:27:33.900 297 18201.18 77.47 52770.19 88888.00 2006-10-24 03:27:34.400 297 18201.15 77.50 52770.18 88888.00 2006-10-24 03:27:34.900 297 18201.11 77.58 52770.22 88888.00 2006-10-24 03:27:35.400 297 18201.20 77.55 52770.23 88888.00 2006-10-24 03:27:35.900 297 18201.29 77.49 52770.21 88888.00 2006-10-24 03:27:36.400 297 18201.37 77.53 52770.15 88888.00 2006-10-24 03:27:36.900 297 18201.28 77.48 52770.17 88888.00 2006-10-24 03:27:37.400 297 18201.27 77.44 52770.18 88888.00 2006-10-24 03:27:37.900 297 18201.22 77.46 52770.24 88888.00 2006-10-24 03:27:38.400 297 18201.08 77.37 52770.12 88888.00 2006-10-24 03:27:38.900 297 18201.11 77.31 52770.06 88888.00 2006-10-24 03:27:39.400 297 18201.10 77.34 52770.07 88888.00 2006-10-24 03:27:39.900 297 18201.07 77.45 52770.11 88888.00 2006-10-24 03:27:40.400 297 18201.12 77.46 52770.25 88888.00 2006-10-24 03:27:40.900 297 18201.26 77.49 52770.27 88888.00 2006-10-24 03:27:41.400 297 18201.33 77.47 52770.18 88888.00 2006-10-24 03:27:41.900 297 18201.43 77.48 52770.14 88888.00 2006-10-24 03:27:42.400 297 18201.47 77.50 52770.04 88888.00 2006-10-24 03:27:42.900 297 18201.41 77.54 52770.07 88888.00 2006-10-24 03:27:43.400 297 18201.32 77.57 52770.13 88888.00 2006-10-24 03:27:43.900 297 18201.43 77.59 52770.07 88888.00 2006-10-24 03:27:44.400 297 18201.46 77.49 52770.09 88888.00 2006-10-24 03:27:44.900 297 18201.30 77.42 52770.11 88888.00 2006-10-24 03:27:45.400 297 18201.20 77.38 52770.00 88888.00 2006-10-24 03:27:45.900 297 18201.22 77.36 52770.03 88888.00 2006-10-24 03:27:46.400 297 18201.12 77.43 52770.13 88888.00 2006-10-24 03:27:46.900 297 18201.03 77.34 52770.19 88888.00 2006-10-24 03:27:47.400 297 18201.07 77.34 52770.22 88888.00 2006-10-24 03:27:47.900 297 18201.18 77.38 52770.24 88888.00 2006-10-24 03:27:48.400 297 18201.12 77.43 52770.29 88888.00 2006-10-24 03:27:48.900 297 18201.10 77.40 52770.13 88888.00 2006-10-24 03:27:49.400 297 18201.15 77.41 52770.03 88888.00 2006-10-24 03:27:49.900 297 18201.27 77.38 52770.00 88888.00 2006-10-24 03:27:50.400 297 18201.35 77.42 52770.02 88888.00 2006-10-24 03:27:50.900 297 18201.21 77.46 52770.09 88888.00 2006-10-24 03:27:51.400 297 18201.07 77.51 52770.11 88888.00 2006-10-24 03:27:51.900 297 18200.95 77.42 52770.21 88888.00 2006-10-24 03:27:52.400 297 18201.05 77.34 52770.23 88888.00 2006-10-24 03:27:52.900 297 18201.00 77.33 52770.29 88888.00 2006-10-24 03:27:53.400 297 18200.93 77.34 52770.37 88888.00 2006-10-24 03:27:53.900 297 18201.00 77.38 52770.40 88888.00 2006-10-24 03:27:54.400 297 18201.00 77.47 52770.33 88888.00 2006-10-24 03:27:54.900 297 18200.99 77.53 52770.34 88888.00 2006-10-24 03:27:55.400 297 18201.06 77.50 52770.30 88888.00 2006-10-24 03:27:55.900 297 18201.00 77.49 52770.24 88888.00 2006-10-24 03:27:56.400 297 18200.96 77.42 52770.19 88888.00 2006-10-24 03:27:56.900 297 18200.88 77.33 52770.18 88888.00 2006-10-24 03:27:57.400 297 18200.90 77.32 52770.19 88888.00 2006-10-24 03:27:57.900 297 18201.00 77.40 52770.25 88888.00 2006-10-24 03:27:58.400 297 18201.05 77.40 52770.28 88888.00 2006-10-24 03:27:58.900 297 18201.07 77.38 52770.13 88888.00 2006-10-24 03:27:59.400 297 18201.31 77.33 52770.16 88888.00 2006-10-24 03:27:59.900 297 18201.29 77.36 52770.23 88888.00 2006-10-24 03:28:00.400 297 18201.20 77.40 52770.24 88888.00 2006-10-24 03:28:00.900 297 18201.28 77.43 52770.31 88888.00 2006-10-24 03:28:01.400 297 18201.17 77.44 52770.46 88888.00 2006-10-24 03:28:01.900 297 18201.14 77.38 52770.37 88888.00 2006-10-24 03:28:02.400 297 18201.21 77.40 52770.38 88888.00 2006-10-24 03:28:02.900 297 18201.17 77.47 52770.46 88888.00 2006-10-24 03:28:03.400 297 18201.09 77.44 52770.54 88888.00 2006-10-24 03:28:03.900 297 18201.17 77.41 52770.51 88888.00 2006-10-24 03:28:04.400 297 18201.21 77.37 52770.40 88888.00 2006-10-24 03:28:04.900 297 18201.14 77.39 52770.27 88888.00 2006-10-24 03:28:05.400 297 18201.11 77.36 52770.25 88888.00 2006-10-24 03:28:05.900 297 18200.93 77.39 52770.29 88888.00 2006-10-24 03:28:06.400 297 18201.05 77.44 52770.45 88888.00 2006-10-24 03:28:06.900 297 18201.10 77.36 52770.41 88888.00 2006-10-24 03:28:07.400 297 18201.12 77.37 52770.39 88888.00 2006-10-24 03:28:07.900 297 18201.08 77.39 52770.38 88888.00 2006-10-24 03:28:08.400 297 18201.14 77.43 52770.37 88888.00 2006-10-24 03:28:08.900 297 18201.08 77.44 52770.42 88888.00 2006-10-24 03:28:09.400 297 18201.15 77.44 52770.42 88888.00 2006-10-24 03:28:09.900 297 18201.14 77.36 52770.39 88888.00 2006-10-24 03:28:10.400 297 18201.03 77.40 52770.40 88888.00 2006-10-24 03:28:10.900 297 18201.05 77.35 52770.34 88888.00 2006-10-24 03:28:11.400 297 18201.15 77.33 52770.25 88888.00 2006-10-24 03:28:11.900 297 18201.10 77.32 52770.13 88888.00 2006-10-24 03:28:12.400 297 18201.04 77.23 52769.99 88888.00 2006-10-24 03:28:12.900 297 18201.12 77.22 52770.12 88888.00 2006-10-24 03:28:13.400 297 18201.03 77.32 52770.14 88888.00 2006-10-24 03:28:13.900 297 18201.03 77.35 52770.28 88888.00 2006-10-24 03:28:14.400 297 18201.12 77.32 52770.30 88888.00 2006-10-24 03:28:14.900 297 18201.22 77.29 52770.22 88888.00 2006-10-24 03:28:15.400 297 18201.14 77.26 52770.16 88888.00 2006-10-24 03:28:15.900 297 18201.01 77.30 52770.18 88888.00 2006-10-24 03:28:16.400 297 18201.04 77.31 52770.36 88888.00 2006-10-24 03:28:16.900 297 18201.05 77.41 52770.29 88888.00 2006-10-24 03:28:17.400 297 18201.04 77.43 52770.24 88888.00 2006-10-24 03:28:17.900 297 18200.98 77.35 52770.30 88888.00 2006-10-24 03:28:18.400 297 18200.89 77.38 52770.28 88888.00 2006-10-24 03:28:18.900 297 18200.88 77.38 52770.29 88888.00 2006-10-24 03:28:19.400 297 18200.95 77.38 52770.39 88888.00 2006-10-24 03:28:19.900 297 18200.99 77.43 52770.41 88888.00 2006-10-24 03:28:20.400 297 18201.04 77.50 52770.34 88888.00 2006-10-24 03:28:20.900 297 18201.12 77.47 52770.37 88888.00 2006-10-24 03:28:21.400 297 18201.09 77.37 52770.30 88888.00 2006-10-24 03:28:21.900 297 18200.99 77.35 52770.29 88888.00 2006-10-24 03:28:22.400 297 18200.89 77.41 52770.27 88888.00 2006-10-24 03:28:22.900 297 18200.95 77.39 52770.21 88888.00 2006-10-24 03:28:23.400 297 18201.01 77.35 52770.18 88888.00 2006-10-24 03:28:23.900 297 18200.95 77.26 52770.15 88888.00 2006-10-24 03:28:24.400 297 18200.90 77.24 52770.25 88888.00 2006-10-24 03:28:24.900 297 18200.90 77.22 52770.22 88888.00 2006-10-24 03:28:25.400 297 18200.95 77.28 52770.36 88888.00 2006-10-24 03:28:25.900 297 18200.98 77.36 52770.50 88888.00 2006-10-24 03:28:26.400 297 18200.87 77.39 52770.57 88888.00 2006-10-24 03:28:26.900 297 18200.88 77.36 52770.48 88888.00 2006-10-24 03:28:27.400 297 18200.99 77.41 52770.36 88888.00 2006-10-24 03:28:27.900 297 18201.03 77.42 52770.30 88888.00 2006-10-24 03:28:28.400 297 18201.07 77.35 52770.19 88888.00 2006-10-24 03:28:28.900 297 18201.26 77.28 52770.26 88888.00 2006-10-24 03:28:29.400 297 18201.15 77.37 52770.36 88888.00 2006-10-24 03:28:29.900 297 18201.17 77.38 52770.37 88888.00 2006-10-24 03:28:30.400 297 18201.05 77.44 52770.33 88888.00 2006-10-24 03:28:30.900 297 18201.01 77.39 52770.28 88888.00 2006-10-24 03:28:31.400 297 18200.99 77.44 52770.25 88888.00 2006-10-24 03:28:31.900 297 18201.05 77.44 52770.23 88888.00 2006-10-24 03:28:32.400 297 18200.98 77.50 52770.28 88888.00 2006-10-24 03:28:32.900 297 18200.95 77.48 52770.34 88888.00 2006-10-24 03:28:33.400 297 18200.98 77.52 52770.31 88888.00 2006-10-24 03:28:33.900 297 18201.15 77.53 52770.28 88888.00 2006-10-24 03:28:34.400 297 18201.12 77.45 52770.33 88888.00 2006-10-24 03:28:34.900 297 18200.95 77.39 52770.25 88888.00 2006-10-24 03:28:35.400 297 18200.90 77.53 52770.30 88888.00 2006-10-24 03:28:35.900 297 18200.77 77.48 52770.29 88888.00 2006-10-24 03:28:36.400 297 18200.75 77.42 52770.16 88888.00 2006-10-24 03:28:36.900 297 18200.77 77.41 52770.12 88888.00 2006-10-24 03:28:37.400 297 18200.71 77.47 52770.12 88888.00 2006-10-24 03:28:37.900 297 18200.74 77.50 52770.17 88888.00 2006-10-24 03:28:38.400 297 18200.96 77.46 52770.11 88888.00 2006-10-24 03:28:38.900 297 18200.95 77.45 52770.10 88888.00 2006-10-24 03:28:39.400 297 18200.82 77.51 52770.13 88888.00 2006-10-24 03:28:39.900 297 18200.79 77.54 52770.07 88888.00 2006-10-24 03:28:40.400 297 18200.85 77.58 52770.05 88888.00 2006-10-24 03:28:40.900 297 18200.92 77.54 52770.14 88888.00 2006-10-24 03:28:41.400 297 18200.87 77.48 52770.35 88888.00 2006-10-24 03:28:41.900 297 18200.83 77.50 52770.28 88888.00 2006-10-24 03:28:42.400 297 18200.77 77.51 52770.21 88888.00 2006-10-24 03:28:42.900 297 18200.77 77.51 52770.31 88888.00 2006-10-24 03:28:43.400 297 18200.85 77.58 52770.30 88888.00 2006-10-24 03:28:43.900 297 18201.00 77.52 52770.21 88888.00 2006-10-24 03:28:44.400 297 18200.98 77.47 52770.29 88888.00 2006-10-24 03:28:44.900 297 18200.90 77.46 52770.39 88888.00 2006-10-24 03:28:45.400 297 18200.89 77.46 52770.31 88888.00 2006-10-24 03:28:45.900 297 18200.99 77.42 52770.33 88888.00 2006-10-24 03:28:46.400 297 18201.06 77.40 52770.40 88888.00 2006-10-24 03:28:46.900 297 18201.05 77.42 52770.39 88888.00 2006-10-24 03:28:47.400 297 18201.01 77.47 52770.36 88888.00 2006-10-24 03:28:47.900 297 18200.95 77.40 52770.37 88888.00 2006-10-24 03:28:48.400 297 18200.99 77.40 52770.39 88888.00 2006-10-24 03:28:48.900 297 18201.00 77.45 52770.27 88888.00 2006-10-24 03:28:49.400 297 18200.88 77.49 52770.26 88888.00 2006-10-24 03:28:49.900 297 18200.97 77.39 52770.39 88888.00 2006-10-24 03:28:50.400 297 18201.08 77.37 52770.36 88888.00 2006-10-24 03:28:50.900 297 18201.09 77.40 52770.30 88888.00 2006-10-24 03:28:51.400 297 18201.08 77.40 52770.30 88888.00 2006-10-24 03:28:51.900 297 18201.08 77.40 52770.27 88888.00 2006-10-24 03:28:52.400 297 18200.93 77.35 52770.28 88888.00 2006-10-24 03:28:52.900 297 18200.84 77.31 52770.34 88888.00 2006-10-24 03:28:53.400 297 18200.92 77.38 52770.23 88888.00 2006-10-24 03:28:53.900 297 18200.85 77.45 52770.21 88888.00 2006-10-24 03:28:54.400 297 18200.94 77.40 52770.15 88888.00 2006-10-24 03:28:54.900 297 18201.09 77.44 52770.15 88888.00 2006-10-24 03:28:55.400 297 18201.03 77.43 52770.06 88888.00 2006-10-24 03:28:55.900 297 18200.97 77.45 52770.05 88888.00 2006-10-24 03:28:56.400 297 18200.89 77.47 52770.11 88888.00 2006-10-24 03:28:56.900 297 18200.88 77.50 52770.13 88888.00 2006-10-24 03:28:57.400 297 18200.84 77.56 52770.10 88888.00 2006-10-24 03:28:57.900 297 18200.88 77.51 52770.02 88888.00 2006-10-24 03:28:58.400 297 18200.90 77.46 52770.10 88888.00 2006-10-24 03:28:58.900 297 18200.94 77.44 52770.16 88888.00 2006-10-24 03:28:59.400 297 18200.97 77.40 52770.19 88888.00 2006-10-24 03:28:59.900 297 18201.01 77.41 52770.16 88888.00 2006-10-24 03:29:00.400 297 18201.08 77.48 52770.13 88888.00 2006-10-24 03:29:00.900 297 18201.22 77.48 52770.11 88888.00 2006-10-24 03:29:01.400 297 18201.20 77.53 52770.10 88888.00 2006-10-24 03:29:01.900 297 18201.05 77.57 52770.07 88888.00 2006-10-24 03:29:02.400 297 18201.06 77.49 52769.93 88888.00 2006-10-24 03:29:02.900 297 18200.98 77.44 52769.90 88888.00 2006-10-24 03:29:03.400 297 18200.97 77.40 52769.96 88888.00 2006-10-24 03:29:03.900 297 18201.17 77.39 52770.07 88888.00 2006-10-24 03:29:04.400 297 18201.31 77.41 52770.10 88888.00 2006-10-24 03:29:04.900 297 18201.09 77.41 52770.15 88888.00 2006-10-24 03:29:05.400 297 18200.97 77.37 52770.14 88888.00 2006-10-24 03:29:05.900 297 18201.03 77.33 52770.11 88888.00 2006-10-24 03:29:06.400 297 18201.01 77.40 52770.09 88888.00 2006-10-24 03:29:06.900 297 18201.10 77.44 52770.09 88888.00 2006-10-24 03:29:07.400 297 18201.08 77.42 52770.22 88888.00 2006-10-24 03:29:07.900 297 18201.10 77.44 52770.13 88888.00 2006-10-24 03:29:08.400 297 18201.14 77.39 52770.11 88888.00 2006-10-24 03:29:08.900 297 18201.14 77.38 52770.17 88888.00 2006-10-24 03:29:09.400 297 18201.15 77.48 52770.19 88888.00 2006-10-24 03:29:09.900 297 18201.15 77.54 52770.11 88888.00 2006-10-24 03:29:10.400 297 18201.14 77.56 52770.18 88888.00 2006-10-24 03:29:10.900 297 18201.08 77.53 52770.23 88888.00 2006-10-24 03:29:11.400 297 18201.01 77.57 52770.21 88888.00 2006-10-24 03:29:11.900 297 18201.04 77.53 52770.31 88888.00 2006-10-24 03:29:12.400 297 18201.06 77.70 52770.42 88888.00 2006-10-24 03:29:12.900 297 18200.90 77.67 52770.31 88888.00 2006-10-24 03:29:13.400 297 18201.04 77.65 52770.28 88888.00 2006-10-24 03:29:13.900 297 18201.09 77.63 52770.30 88888.00 2006-10-24 03:29:14.400 297 18201.18 77.59 52770.31 88888.00 2006-10-24 03:29:14.900 297 18201.14 77.59 52770.23 88888.00 2006-10-24 03:29:15.400 297 18200.96 77.67 52770.18 88888.00 2006-10-24 03:29:15.900 297 18200.83 77.75 52770.10 88888.00 2006-10-24 03:29:16.400 297 18200.77 77.72 52770.04 88888.00 2006-10-24 03:29:16.900 297 18200.82 77.69 52770.01 88888.00 2006-10-24 03:29:17.400 297 18201.01 77.66 52769.99 88888.00 2006-10-24 03:29:17.900 297 18200.95 77.63 52769.98 88888.00 2006-10-24 03:29:18.400 297 18200.95 77.64 52770.01 88888.00 2006-10-24 03:29:18.900 297 18200.97 77.63 52769.93 88888.00 2006-10-24 03:29:19.400 297 18200.95 77.61 52769.78 88888.00 2006-10-24 03:29:19.900 297 18200.92 77.55 52769.93 88888.00 2006-10-24 03:29:20.400 297 18200.90 77.59 52770.01 88888.00 2006-10-24 03:29:20.900 297 18200.98 77.59 52770.00 88888.00 2006-10-24 03:29:21.400 297 18200.95 77.65 52769.93 88888.00 2006-10-24 03:29:21.900 297 18200.94 77.68 52769.91 88888.00 2006-10-24 03:29:22.400 297 18200.93 77.73 52769.94 88888.00 2006-10-24 03:29:22.900 297 18200.86 77.71 52769.89 88888.00 2006-10-24 03:29:23.400 297 18200.96 77.59 52769.94 88888.00 2006-10-24 03:29:23.900 297 18201.05 77.64 52769.98 88888.00 2006-10-24 03:29:24.400 297 18200.94 77.65 52770.06 88888.00 2006-10-24 03:29:24.900 297 18200.90 77.51 52770.17 88888.00 2006-10-24 03:29:25.400 297 18201.03 77.49 52770.13 88888.00 2006-10-24 03:29:25.900 297 18201.20 77.51 52770.10 88888.00 2006-10-24 03:29:26.400 297 18201.09 77.59 52770.13 88888.00 2006-10-24 03:29:26.900 297 18200.99 77.67 52770.17 88888.00 2006-10-24 03:29:27.400 297 18201.03 77.66 52770.25 88888.00 2006-10-24 03:29:27.900 297 18201.05 77.65 52770.27 88888.00 2006-10-24 03:29:28.400 297 18201.22 77.58 52770.33 88888.00 2006-10-24 03:29:28.900 297 18201.08 77.54 52770.24 88888.00 2006-10-24 03:29:29.400 297 18201.15 77.54 52770.12 88888.00 2006-10-24 03:29:29.900 297 18201.18 77.54 52770.11 88888.00 2006-10-24 03:29:30.400 297 18201.08 77.51 52770.15 88888.00 2006-10-24 03:29:30.900 297 18200.99 77.49 52770.10 88888.00 2006-10-24 03:29:31.400 297 18201.04 77.50 52770.09 88888.00 2006-10-24 03:29:31.900 297 18201.08 77.49 52770.10 88888.00 2006-10-24 03:29:32.400 297 18200.97 77.49 52770.15 88888.00 2006-10-24 03:29:32.900 297 18200.96 77.57 52770.19 88888.00 2006-10-24 03:29:33.400 297 18201.12 77.63 52770.12 88888.00 2006-10-24 03:29:33.900 297 18201.04 77.65 52770.16 88888.00 2006-10-24 03:29:34.400 297 18200.95 77.68 52770.27 88888.00 2006-10-24 03:29:34.900 297 18200.88 77.70 52770.33 88888.00 2006-10-24 03:29:35.400 297 18200.95 77.73 52770.22 88888.00 2006-10-24 03:29:35.900 297 18200.95 77.75 52770.21 88888.00 2006-10-24 03:29:36.400 297 18200.86 77.72 52770.28 88888.00 2006-10-24 03:29:36.900 297 18200.93 77.78 52770.27 88888.00 2006-10-24 03:29:37.400 297 18201.01 77.71 52770.38 88888.00 2006-10-24 03:29:37.900 297 18201.16 77.72 52770.35 88888.00 2006-10-24 03:29:38.400 297 18201.22 77.72 52770.31 88888.00 2006-10-24 03:29:38.900 297 18201.27 77.65 52770.37 88888.00 2006-10-24 03:29:39.400 297 18201.18 77.63 52770.40 88888.00 2006-10-24 03:29:39.900 297 18201.16 77.65 52770.44 88888.00 2006-10-24 03:29:40.400 297 18201.10 77.67 52770.29 88888.00 2006-10-24 03:29:40.900 297 18201.06 77.66 52770.26 88888.00 2006-10-24 03:29:41.400 297 18201.04 77.65 52770.27 88888.00 2006-10-24 03:29:41.900 297 18201.03 77.55 52770.31 88888.00 2006-10-24 03:29:42.400 297 18200.89 77.57 52770.23 88888.00 2006-10-24 03:29:42.900 297 18200.97 77.65 52770.16 88888.00 2006-10-24 03:29:43.400 297 18200.98 77.71 52770.14 88888.00 2006-10-24 03:29:43.900 297 18201.01 77.62 52770.19 88888.00 2006-10-24 03:29:44.400 297 18201.10 77.63 52770.24 88888.00 2006-10-24 03:29:44.900 297 18201.11 77.58 52770.22 88888.00 2006-10-24 03:29:45.400 297 18200.99 77.50 52770.21 88888.00 2006-10-24 03:29:45.900 297 18201.06 77.43 52770.18 88888.00 2006-10-24 03:29:46.400 297 18201.10 77.51 52770.11 88888.00 2006-10-24 03:29:46.900 297 18201.08 77.55 52770.07 88888.00 2006-10-24 03:29:47.400 297 18201.01 77.52 52770.03 88888.00 2006-10-24 03:29:47.900 297 18201.07 77.51 52770.06 88888.00 2006-10-24 03:29:48.400 297 18201.09 77.53 52770.04 88888.00 2006-10-24 03:29:48.900 297 18200.99 77.54 52770.03 88888.00 2006-10-24 03:29:49.400 297 18201.08 77.55 52770.12 88888.00 2006-10-24 03:29:49.900 297 18200.99 77.51 52770.04 88888.00 2006-10-24 03:29:50.400 297 18200.93 77.54 52770.06 88888.00 2006-10-24 03:29:50.900 297 18201.08 77.52 52770.04 88888.00 2006-10-24 03:29:51.400 297 18201.15 77.48 52770.09 88888.00 2006-10-24 03:29:51.900 297 18200.96 77.54 52770.06 88888.00 2006-10-24 03:29:52.400 297 18200.97 77.52 52770.05 88888.00 2006-10-24 03:29:52.900 297 18200.90 77.48 52770.06 88888.00 2006-10-24 03:29:53.400 297 18201.05 77.45 52770.14 88888.00 2006-10-24 03:29:53.900 297 18200.97 77.49 52770.24 88888.00 2006-10-24 03:29:54.400 297 18201.10 77.57 52770.30 88888.00 2006-10-24 03:29:54.900 297 18200.96 77.56 52770.28 88888.00 2006-10-24 03:29:55.400 297 18201.00 77.47 52770.28 88888.00 2006-10-24 03:29:55.900 297 18201.08 77.42 52770.35 88888.00 2006-10-24 03:29:56.400 297 18201.10 77.51 52770.36 88888.00 2006-10-24 03:29:56.900 297 18201.07 77.52 52770.23 88888.00 2006-10-24 03:29:57.400 297 18201.17 77.52 52770.28 88888.00 2006-10-24 03:29:57.900 297 18201.10 77.53 52770.28 88888.00 2006-10-24 03:29:58.400 297 18201.07 77.48 52770.23 88888.00 2006-10-24 03:29:58.900 297 18201.03 77.43 52770.34 88888.00 2006-10-24 03:29:59.400 297 18200.96 77.42 52770.37 88888.00 2006-10-24 03:29:59.900 297 18200.96 77.40 52770.36 88888.00 2006-10-24 03:30:00.400 297 18201.17 77.46 52770.37 88888.00 2006-10-24 03:30:00.900 297 18201.10 77.49 52770.28 88888.00 2006-10-24 03:30:01.400 297 18201.07 77.42 52770.25 88888.00 2006-10-24 03:30:01.900 297 18201.09 77.43 52770.33 88888.00 2006-10-24 03:30:02.400 297 18201.10 77.50 52770.31 88888.00 2006-10-24 03:30:02.900 297 18201.10 77.58 52770.42 88888.00 2006-10-24 03:30:03.400 297 18201.12 77.63 52770.35 88888.00 2006-10-24 03:30:03.900 297 18201.05 77.59 52770.27 88888.00 2006-10-24 03:30:04.400 297 18200.96 77.48 52770.21 88888.00 2006-10-24 03:30:04.900 297 18200.82 77.45 52770.18 88888.00 2006-10-24 03:30:05.400 297 18200.86 77.42 52770.17 88888.00 2006-10-24 03:30:05.900 297 18200.95 77.38 52770.23 88888.00 2006-10-24 03:30:06.400 297 18200.99 77.40 52770.38 88888.00 2006-10-24 03:30:06.900 297 18200.93 77.47 52770.40 88888.00 2006-10-24 03:30:07.400 297 18200.92 77.54 52770.40 88888.00 2006-10-24 03:30:07.900 297 18200.89 77.52 52770.45 88888.00 2006-10-24 03:30:08.400 297 18200.96 77.51 52770.56 88888.00 2006-10-24 03:30:08.900 297 18200.97 77.52 52770.63 88888.00 2006-10-24 03:30:09.400 297 18200.99 77.55 52770.58 88888.00 2006-10-24 03:30:09.900 297 18201.07 77.53 52770.51 88888.00 2006-10-24 03:30:10.400 297 18201.10 77.53 52770.54 88888.00 2006-10-24 03:30:10.900 297 18200.99 77.58 52770.49 88888.00 2006-10-24 03:30:11.400 297 18200.96 77.49 52770.40 88888.00 2006-10-24 03:30:11.900 297 18201.00 77.50 52770.46 88888.00 2006-10-24 03:30:12.400 297 18200.95 77.52 52770.46 88888.00 2006-10-24 03:30:12.900 297 18201.09 77.59 52770.36 88888.00 2006-10-24 03:30:13.400 297 18200.89 77.63 52770.41 88888.00 2006-10-24 03:30:13.900 297 18200.98 77.69 52770.39 88888.00 2006-10-24 03:30:14.400 297 18201.03 77.69 52770.33 88888.00 2006-10-24 03:30:14.900 297 18201.00 77.64 52770.33 88888.00 2006-10-24 03:30:15.400 297 18201.14 77.58 52770.45 88888.00 2006-10-24 03:30:15.900 297 18201.14 77.63 52770.40 88888.00 2006-10-24 03:30:16.400 297 18201.05 77.69 52770.39 88888.00 2006-10-24 03:30:16.900 297 18201.06 77.62 52770.49 88888.00 2006-10-24 03:30:17.400 297 18201.10 77.61 52770.53 88888.00 2006-10-24 03:30:17.900 297 18201.14 77.59 52770.46 88888.00 2006-10-24 03:30:18.400 297 18201.11 77.50 52770.47 88888.00 2006-10-24 03:30:18.900 297 18201.06 77.50 52770.52 88888.00 2006-10-24 03:30:19.400 297 18201.06 77.53 52770.46 88888.00 2006-10-24 03:30:19.900 297 18200.99 77.43 52770.35 88888.00 2006-10-24 03:30:20.400 297 18201.09 77.37 52770.22 88888.00 2006-10-24 03:30:20.900 297 18201.07 77.52 52770.14 88888.00 2006-10-24 03:30:21.400 297 18201.00 77.55 52770.13 88888.00 2006-10-24 03:30:21.900 297 18201.06 77.49 52770.15 88888.00 2006-10-24 03:30:22.400 297 18201.12 77.54 52770.28 88888.00 2006-10-24 03:30:22.900 297 18201.10 77.53 52770.36 88888.00 2006-10-24 03:30:23.400 297 18201.04 77.51 52770.36 88888.00 2006-10-24 03:30:23.900 297 18201.10 77.57 52770.26 88888.00 2006-10-24 03:30:24.400 297 18201.07 77.66 52770.19 88888.00 2006-10-24 03:30:24.900 297 18200.97 77.61 52770.19 88888.00 2006-10-24 03:30:25.400 297 18201.01 77.53 52770.17 88888.00 2006-10-24 03:30:25.900 297 18200.98 77.50 52770.29 88888.00 2006-10-24 03:30:26.400 297 18200.86 77.44 52770.38 88888.00 2006-10-24 03:30:26.900 297 18200.94 77.47 52770.25 88888.00 2006-10-24 03:30:27.400 297 18200.85 77.55 52770.26 88888.00 2006-10-24 03:30:27.900 297 18200.84 77.57 52770.24 88888.00 2006-10-24 03:30:28.400 297 18200.97 77.58 52770.24 88888.00 2006-10-24 03:30:28.900 297 18201.00 77.55 52770.26 88888.00 2006-10-24 03:30:29.400 297 18200.84 77.48 52770.34 88888.00 2006-10-24 03:30:29.900 297 18200.79 77.53 52770.29 88888.00 2006-10-24 03:30:30.400 297 18200.98 77.52 52770.38 88888.00 2006-10-24 03:30:30.900 297 18200.98 77.53 52770.40 88888.00 2006-10-24 03:30:31.400 297 18200.92 77.47 52770.44 88888.00 2006-10-24 03:30:31.900 297 18200.99 77.45 52770.53 88888.00 2006-10-24 03:30:32.400 297 18201.10 77.44 52770.48 88888.00 2006-10-24 03:30:32.900 297 18201.18 77.50 52770.36 88888.00 2006-10-24 03:30:33.400 297 18201.14 77.52 52770.35 88888.00 2006-10-24 03:30:33.900 297 18201.19 77.57 52770.34 88888.00 2006-10-24 03:30:34.400 297 18201.03 77.63 52770.29 88888.00 2006-10-24 03:30:34.900 297 18200.97 77.56 52770.29 88888.00 2006-10-24 03:30:35.400 297 18200.97 77.63 52770.26 88888.00 2006-10-24 03:30:35.900 297 18200.96 77.65 52770.19 88888.00 2006-10-24 03:30:36.400 297 18201.15 77.68 52770.27 88888.00 2006-10-24 03:30:36.900 297 18201.14 77.64 52770.26 88888.00 2006-10-24 03:30:37.400 297 18201.15 77.62 52770.34 88888.00 2006-10-24 03:30:37.900 297 18201.18 77.69 52770.33 88888.00 2006-10-24 03:30:38.400 297 18201.26 77.63 52770.28 88888.00 2006-10-24 03:30:38.900 297 18201.38 77.56 52770.34 88888.00 2006-10-24 03:30:39.400 297 18201.19 77.57 52770.36 88888.00 2006-10-24 03:30:39.900 297 18201.12 77.58 52770.21 88888.00 2006-10-24 03:30:40.400 297 18201.04 77.55 52770.22 88888.00 2006-10-24 03:30:40.900 297 18201.07 77.62 52770.22 88888.00 2006-10-24 03:30:41.400 297 18201.09 77.58 52770.28 88888.00 2006-10-24 03:30:41.900 297 18201.12 77.56 52770.21 88888.00 2006-10-24 03:30:42.400 297 18201.11 77.64 52770.13 88888.00 2006-10-24 03:30:42.900 297 18201.09 77.66 52770.23 88888.00 2006-10-24 03:30:43.400 297 18201.15 77.69 52770.25 88888.00 2006-10-24 03:30:43.900 297 18201.12 77.67 52770.30 88888.00 2006-10-24 03:30:44.400 297 18201.14 77.62 52770.25 88888.00 2006-10-24 03:30:44.900 297 18201.18 77.58 52770.14 88888.00 2006-10-24 03:30:45.400 297 18201.19 77.63 52770.24 88888.00 2006-10-24 03:30:45.900 297 18201.07 77.69 52770.29 88888.00 2006-10-24 03:30:46.400 297 18201.05 77.64 52770.34 88888.00 2006-10-24 03:30:46.900 297 18201.04 77.80 52770.31 88888.00 2006-10-24 03:30:47.400 297 18200.94 77.78 52770.28 88888.00 2006-10-24 03:30:47.900 297 18200.94 77.71 52770.17 88888.00 2006-10-24 03:30:48.400 297 18200.90 77.70 52770.19 88888.00 2006-10-24 03:30:48.900 297 18201.14 77.63 52770.29 88888.00 2006-10-24 03:30:49.400 297 18201.16 77.61 52770.25 88888.00 2006-10-24 03:30:49.900 297 18201.07 77.59 52770.19 88888.00 2006-10-24 03:30:50.400 297 18201.19 77.62 52770.22 88888.00 2006-10-24 03:30:50.900 297 18201.01 77.65 52770.16 88888.00 2006-10-24 03:30:51.400 297 18201.11 77.58 52770.18 88888.00 2006-10-24 03:30:51.900 297 18201.18 77.59 52770.27 88888.00 2006-10-24 03:30:52.400 297 18201.11 77.52 52770.30 88888.00 2006-10-24 03:30:52.900 297 18200.95 77.59 52770.29 88888.00 2006-10-24 03:30:53.400 297 18200.97 77.63 52770.27 88888.00 2006-10-24 03:30:53.900 297 18201.01 77.59 52770.26 88888.00 2006-10-24 03:30:54.400 297 18200.99 77.62 52770.22 88888.00 2006-10-24 03:30:54.900 297 18201.06 77.61 52770.21 88888.00 2006-10-24 03:30:55.400 297 18201.16 77.59 52770.15 88888.00 2006-10-24 03:30:55.900 297 18201.16 77.54 52770.18 88888.00 2006-10-24 03:30:56.400 297 18200.90 77.54 52770.27 88888.00 2006-10-24 03:30:56.900 297 18200.98 77.56 52770.25 88888.00 2006-10-24 03:30:57.400 297 18201.05 77.65 52770.25 88888.00 2006-10-24 03:30:57.900 297 18200.98 77.69 52770.24 88888.00 2006-10-24 03:30:58.400 297 18201.07 77.65 52770.24 88888.00 2006-10-24 03:30:58.900 297 18201.10 77.61 52770.25 88888.00 2006-10-24 03:30:59.400 297 18201.04 77.65 52770.17 88888.00 2006-10-24 03:30:59.900 297 18201.01 77.62 52770.26 88888.00 2006-10-24 03:31:00.400 297 18201.05 77.65 52770.23 88888.00 2006-10-24 03:31:00.900 297 18200.95 77.65 52770.16 88888.00 2006-10-24 03:31:01.400 297 18200.79 77.62 52770.11 88888.00 2006-10-24 03:31:01.900 297 18200.84 77.57 52770.18 88888.00 2006-10-24 03:31:02.400 297 18200.93 77.54 52770.19 88888.00 2006-10-24 03:31:02.900 297 18201.01 77.53 52770.24 88888.00 2006-10-24 03:31:03.400 297 18201.18 77.48 52770.39 88888.00 2006-10-24 03:31:03.900 297 18201.00 77.57 52770.42 88888.00 2006-10-24 03:31:04.400 297 18200.93 77.59 52770.50 88888.00 2006-10-24 03:31:04.900 297 18200.95 77.55 52770.45 88888.00 2006-10-24 03:31:05.400 297 18200.90 77.57 52770.36 88888.00 2006-10-24 03:31:05.900 297 18200.90 77.53 52770.39 88888.00 2006-10-24 03:31:06.400 297 18200.96 77.52 52770.46 88888.00 2006-10-24 03:31:06.900 297 18200.95 77.54 52770.49 88888.00 2006-10-24 03:31:07.400 297 18200.70 77.64 52770.53 88888.00 2006-10-24 03:31:07.900 297 18200.73 77.70 52770.56 88888.00 2006-10-24 03:31:08.400 297 18200.86 77.64 52770.52 88888.00 2006-10-24 03:31:08.900 297 18201.07 77.58 52770.45 88888.00 2006-10-24 03:31:09.400 297 18201.10 77.55 52770.48 88888.00 2006-10-24 03:31:09.900 297 18201.17 77.55 52770.49 88888.00 2006-10-24 03:31:10.400 297 18201.29 77.66 52770.39 88888.00 2006-10-24 03:31:10.900 297 18201.22 77.70 52770.41 88888.00 2006-10-24 03:31:11.400 297 18201.24 77.63 52770.30 88888.00 2006-10-24 03:31:11.900 297 18201.33 77.58 52770.30 88888.00 2006-10-24 03:31:12.400 297 18201.32 77.64 52770.40 88888.00 2006-10-24 03:31:12.900 297 18201.18 77.65 52770.42 88888.00 2006-10-24 03:31:13.400 297 18201.22 77.61 52770.38 88888.00 2006-10-24 03:31:13.900 297 18201.14 77.63 52770.37 88888.00 2006-10-24 03:31:14.400 297 18201.10 77.64 52770.40 88888.00 2006-10-24 03:31:14.900 297 18201.27 77.64 52770.45 88888.00 2006-10-24 03:31:15.400 297 18201.20 77.63 52770.41 88888.00 2006-10-24 03:31:15.900 297 18201.09 77.64 52770.33 88888.00 2006-10-24 03:31:16.400 297 18201.08 77.66 52770.36 88888.00 2006-10-24 03:31:16.900 297 18201.11 77.56 52770.47 88888.00 2006-10-24 03:31:17.400 297 18201.14 77.53 52770.38 88888.00 2006-10-24 03:31:17.900 297 18201.12 77.57 52770.25 88888.00 2006-10-24 03:31:18.400 297 18201.07 77.65 52770.31 88888.00 2006-10-24 03:31:18.900 297 18201.03 77.72 52770.39 88888.00 2006-10-24 03:31:19.400 297 18201.11 77.78 52770.41 88888.00 2006-10-24 03:31:19.900 297 18201.18 77.73 52770.39 88888.00 2006-10-24 03:31:20.400 297 18201.18 77.75 52770.23 88888.00 2006-10-24 03:31:20.900 297 18201.15 77.72 52770.21 88888.00 2006-10-24 03:31:21.400 297 18201.16 77.67 52770.23 88888.00 2006-10-24 03:31:21.900 297 18201.19 77.65 52770.29 88888.00 2006-10-24 03:31:22.400 297 18201.24 77.62 52770.36 88888.00 2006-10-24 03:31:22.900 297 18201.20 77.65 52770.31 88888.00 2006-10-24 03:31:23.400 297 18201.19 77.63 52770.17 88888.00 2006-10-24 03:31:23.900 297 18201.16 77.54 52770.23 88888.00 2006-10-24 03:31:24.400 297 18201.19 77.52 52770.22 88888.00 2006-10-24 03:31:24.900 297 18201.11 77.61 52770.16 88888.00 2006-10-24 03:31:25.400 297 18201.15 77.67 52770.18 88888.00 2006-10-24 03:31:25.900 297 18201.16 77.66 52770.23 88888.00 2006-10-24 03:31:26.400 297 18201.17 77.65 52770.27 88888.00 2006-10-24 03:31:26.900 297 18201.11 77.55 52770.36 88888.00 2006-10-24 03:31:27.400 297 18201.27 77.56 52770.36 88888.00 2006-10-24 03:31:27.900 297 18201.15 77.63 52770.42 88888.00 2006-10-24 03:31:28.400 297 18201.05 77.62 52770.37 88888.00 2006-10-24 03:31:28.900 297 18201.12 77.61 52770.45 88888.00 2006-10-24 03:31:29.400 297 18201.16 77.62 52770.57 88888.00 2006-10-24 03:31:29.900 297 18201.16 77.66 52770.47 88888.00 2006-10-24 03:31:30.400 297 18201.14 77.64 52770.39 88888.00 2006-10-24 03:31:30.900 297 18201.21 77.59 52770.42 88888.00 2006-10-24 03:31:31.400 297 18201.28 77.53 52770.51 88888.00 2006-10-24 03:31:31.900 297 18201.28 77.42 52770.49 88888.00 2006-10-24 03:31:32.400 297 18201.11 77.41 52770.54 88888.00 2006-10-24 03:31:32.900 297 18200.93 77.46 52770.54 88888.00 2006-10-24 03:31:33.400 297 18201.05 77.51 52770.50 88888.00 2006-10-24 03:31:33.900 297 18201.11 77.61 52770.59 88888.00 2006-10-24 03:31:34.400 297 18201.09 77.64 52770.62 88888.00 2006-10-24 03:31:34.900 297 18201.17 77.53 52770.49 88888.00 2006-10-24 03:31:35.400 297 18201.11 77.51 52770.37 88888.00 2006-10-24 03:31:35.900 297 18201.06 77.41 52770.44 88888.00 2006-10-24 03:31:36.400 297 18201.03 77.34 52770.42 88888.00 2006-10-24 03:31:36.900 297 18201.09 77.31 52770.47 88888.00 2006-10-24 03:31:37.400 297 18201.20 77.35 52770.58 88888.00 2006-10-24 03:31:37.900 297 18201.00 77.35 52770.47 88888.00 2006-10-24 03:31:38.400 297 18200.88 77.34 52770.42 88888.00 2006-10-24 03:31:38.900 297 18200.94 77.43 52770.51 88888.00 2006-10-24 03:31:39.400 297 18200.93 77.43 52770.64 88888.00 2006-10-24 03:31:39.900 297 18200.93 77.45 52770.63 88888.00 2006-10-24 03:31:40.400 297 18201.06 77.45 52770.53 88888.00 2006-10-24 03:31:40.900 297 18201.10 77.45 52770.58 88888.00 2006-10-24 03:31:41.400 297 18200.86 77.41 52770.65 88888.00 2006-10-24 03:31:41.900 297 18200.84 77.43 52770.54 88888.00 2006-10-24 03:31:42.400 297 18201.01 77.37 52770.59 88888.00 2006-10-24 03:31:42.900 297 18201.19 77.30 52770.67 88888.00 2006-10-24 03:31:43.400 297 18201.18 77.34 52770.60 88888.00 2006-10-24 03:31:43.900 297 18201.12 77.40 52770.52 88888.00 2006-10-24 03:31:44.400 297 18201.12 77.33 52770.37 88888.00 2006-10-24 03:31:44.900 297 18201.10 77.19 52770.30 88888.00 2006-10-24 03:31:45.400 297 18201.05 77.21 52770.50 88888.00 2006-10-24 03:31:45.900 297 18201.06 77.26 52770.53 88888.00 2006-10-24 03:31:46.400 297 18200.92 77.30 52770.48 88888.00 2006-10-24 03:31:46.900 297 18200.93 77.46 52770.54 88888.00 2006-10-24 03:31:47.400 297 18200.99 77.44 52770.48 88888.00 2006-10-24 03:31:47.900 297 18201.06 77.45 52770.38 88888.00 2006-10-24 03:31:48.400 297 18201.09 77.48 52770.22 88888.00 2006-10-24 03:31:48.900 297 18201.00 77.49 52770.23 88888.00 2006-10-24 03:31:49.400 297 18200.93 77.40 52770.37 88888.00 2006-10-24 03:31:49.900 297 18200.88 77.40 52770.50 88888.00 2006-10-24 03:31:50.400 297 18200.93 77.46 52770.39 88888.00 2006-10-24 03:31:50.900 297 18200.97 77.48 52770.46 88888.00 2006-10-24 03:31:51.400 297 18200.89 77.47 52770.53 88888.00 2006-10-24 03:31:51.900 297 18200.86 77.55 52770.61 88888.00 2006-10-24 03:31:52.400 297 18200.98 77.62 52770.62 88888.00 2006-10-24 03:31:52.900 297 18201.03 77.65 52770.50 88888.00 2006-10-24 03:31:53.400 297 18201.04 77.65 52770.56 88888.00 2006-10-24 03:31:53.900 297 18201.05 77.68 52770.50 88888.00 2006-10-24 03:31:54.400 297 18201.05 77.55 52770.50 88888.00 2006-10-24 03:31:54.900 297 18200.95 77.57 52770.38 88888.00 2006-10-24 03:31:55.400 297 18201.00 77.61 52770.39 88888.00 2006-10-24 03:31:55.900 297 18200.99 77.56 52770.22 88888.00 2006-10-24 03:31:56.400 297 18200.98 77.51 52770.14 88888.00 2006-10-24 03:31:56.900 297 18200.86 77.53 52770.16 88888.00 2006-10-24 03:31:57.400 297 18200.84 77.57 52770.18 88888.00 2006-10-24 03:31:57.900 297 18200.92 77.51 52770.18 88888.00 2006-10-24 03:31:58.400 297 18200.97 77.55 52770.31 88888.00 2006-10-24 03:31:58.900 297 18201.08 77.54 52770.36 88888.00 2006-10-24 03:31:59.400 297 18201.03 77.59 52770.31 88888.00 2006-10-24 03:31:59.900 297 18201.10 77.65 52770.23 88888.00 2006-10-24 03:32:00.400 297 18201.07 77.65 52770.25 88888.00 2006-10-24 03:32:00.900 297 18200.97 77.63 52770.27 88888.00 2006-10-24 03:32:01.400 297 18200.95 77.58 52770.25 88888.00 2006-10-24 03:32:01.900 297 18200.89 77.63 52770.34 88888.00 2006-10-24 03:32:02.400 297 18200.95 77.59 52770.38 88888.00 2006-10-24 03:32:02.900 297 18200.89 77.59 52770.28 88888.00 2006-10-24 03:32:03.400 297 18200.84 77.62 52770.23 88888.00 2006-10-24 03:32:03.900 297 18200.83 77.61 52770.30 88888.00 2006-10-24 03:32:04.400 297 18201.10 77.61 52770.23 88888.00 2006-10-24 03:32:04.900 297 18200.96 77.63 52770.24 88888.00 2006-10-24 03:32:05.400 297 18200.83 77.62 52770.17 88888.00 2006-10-24 03:32:05.900 297 18200.92 77.62 52770.22 88888.00 2006-10-24 03:32:06.400 297 18200.97 77.66 52770.21 88888.00 2006-10-24 03:32:06.900 297 18200.84 77.74 52770.29 88888.00 2006-10-24 03:32:07.400 297 18200.86 77.69 52770.23 88888.00 2006-10-24 03:32:07.900 297 18200.83 77.70 52770.23 88888.00 2006-10-24 03:32:08.400 297 18200.90 77.76 52770.22 88888.00 2006-10-24 03:32:08.900 297 18200.94 77.78 52770.21 88888.00 2006-10-24 03:32:09.400 297 18201.10 77.75 52770.17 88888.00 2006-10-24 03:32:09.900 297 18201.04 77.71 52770.22 88888.00 2006-10-24 03:32:10.400 297 18201.00 77.66 52770.22 88888.00 2006-10-24 03:32:10.900 297 18200.89 77.71 52770.31 88888.00 2006-10-24 03:32:11.400 297 18200.83 77.82 52770.39 88888.00 2006-10-24 03:32:11.900 297 18200.82 77.79 52770.42 88888.00 2006-10-24 03:32:12.400 297 18200.83 77.68 52770.34 88888.00 2006-10-24 03:32:12.900 297 18200.89 77.62 52770.37 88888.00 2006-10-24 03:32:13.400 297 18200.89 77.63 52770.48 88888.00 2006-10-24 03:32:13.900 297 18200.90 77.58 52770.51 88888.00 2006-10-24 03:32:14.400 297 18200.89 77.63 52770.54 88888.00 2006-10-24 03:32:14.900 297 18200.82 77.66 52770.53 88888.00 2006-10-24 03:32:15.400 297 18201.01 77.71 52770.50 88888.00 2006-10-24 03:32:15.900 297 18201.12 77.79 52770.46 88888.00 2006-10-24 03:32:16.400 297 18201.14 77.74 52770.33 88888.00 2006-10-24 03:32:16.900 297 18201.08 77.69 52770.35 88888.00 2006-10-24 03:32:17.400 297 18200.88 77.53 52770.44 88888.00 2006-10-24 03:32:17.900 297 18200.88 77.59 52770.57 88888.00 2006-10-24 03:32:18.400 297 18200.98 77.62 52770.58 88888.00 2006-10-24 03:32:18.900 297 18200.98 77.54 52770.50 88888.00 2006-10-24 03:32:19.400 297 18200.93 77.50 52770.40 88888.00 2006-10-24 03:32:19.900 297 18200.90 77.54 52770.45 88888.00 2006-10-24 03:32:20.400 297 18200.92 77.58 52770.41 88888.00 2006-10-24 03:32:20.900 297 18200.90 77.52 52770.37 88888.00 2006-10-24 03:32:21.400 297 18200.86 77.61 52770.38 88888.00 2006-10-24 03:32:21.900 297 18200.87 77.58 52770.46 88888.00 2006-10-24 03:32:22.400 297 18200.94 77.53 52770.49 88888.00 2006-10-24 03:32:22.900 297 18201.16 77.54 52770.44 88888.00 2006-10-24 03:32:23.400 297 18201.31 77.53 52770.41 88888.00 2006-10-24 03:32:23.900 297 18201.43 77.51 52770.44 88888.00 2006-10-24 03:32:24.400 297 18201.46 77.53 52770.51 88888.00 2006-10-24 03:32:24.900 297 18201.40 77.55 52770.52 88888.00 2006-10-24 03:32:25.400 297 18201.20 77.54 52770.49 88888.00 2006-10-24 03:32:25.900 297 18201.18 77.61 52770.47 88888.00 2006-10-24 03:32:26.400 297 18200.98 77.65 52770.49 88888.00 2006-10-24 03:32:26.900 297 18200.92 77.66 52770.47 88888.00 2006-10-24 03:32:27.400 297 18200.81 77.68 52770.53 88888.00 2006-10-24 03:32:27.900 297 18200.75 77.78 52770.45 88888.00 2006-10-24 03:32:28.400 297 18200.94 77.78 52770.39 88888.00 2006-10-24 03:32:28.900 297 18200.86 77.76 52770.46 88888.00 2006-10-24 03:32:29.400 297 18200.90 77.81 52770.40 88888.00 2006-10-24 03:32:29.900 297 18201.01 77.77 52770.44 88888.00 2006-10-24 03:32:30.400 297 18200.94 77.76 52770.41 88888.00 2006-10-24 03:32:30.900 297 18200.96 77.81 52770.40 88888.00 2006-10-24 03:32:31.400 297 18200.92 77.82 52770.39 88888.00 2006-10-24 03:32:31.900 297 18201.03 77.75 52770.41 88888.00 2006-10-24 03:32:32.400 297 18201.16 77.70 52770.48 88888.00 2006-10-24 03:32:32.900 297 18201.10 77.72 52770.47 88888.00 2006-10-24 03:32:33.400 297 18200.97 77.71 52770.60 88888.00 2006-10-24 03:32:33.900 297 18201.04 77.66 52770.61 88888.00 2006-10-24 03:32:34.400 297 18201.10 77.62 52770.64 88888.00 2006-10-24 03:32:34.900 297 18201.11 77.66 52770.63 88888.00 2006-10-24 03:32:35.400 297 18201.07 77.65 52770.53 88888.00 2006-10-24 03:32:35.900 297 18201.01 77.66 52770.50 88888.00 2006-10-24 03:32:36.400 297 18201.04 77.66 52770.42 88888.00 2006-10-24 03:32:36.900 297 18201.12 77.73 52770.42 88888.00 2006-10-24 03:32:37.400 297 18201.08 77.76 52770.44 88888.00 2006-10-24 03:32:37.900 297 18201.10 77.70 52770.51 88888.00 2006-10-24 03:32:38.400 297 18201.05 77.73 52770.61 88888.00 2006-10-24 03:32:38.900 297 18201.07 77.74 52770.62 88888.00 2006-10-24 03:32:39.400 297 18201.17 77.72 52770.59 88888.00 2006-10-24 03:32:39.900 297 18201.06 77.70 52770.42 88888.00 2006-10-24 03:32:40.400 297 18201.10 77.68 52770.53 88888.00 2006-10-24 03:32:40.900 297 18201.25 77.66 52770.62 88888.00 2006-10-24 03:32:41.400 297 18201.27 77.64 52770.62 88888.00 2006-10-24 03:32:41.900 297 18201.15 77.58 52770.65 88888.00 2006-10-24 03:32:42.400 297 18200.98 77.64 52770.64 88888.00 2006-10-24 03:32:42.900 297 18200.89 77.72 52770.67 88888.00 2006-10-24 03:32:43.400 297 18200.96 77.72 52770.56 88888.00 2006-10-24 03:32:43.900 297 18201.00 77.53 52770.54 88888.00 2006-10-24 03:32:44.400 297 18201.00 77.51 52770.68 88888.00 2006-10-24 03:32:44.900 297 18201.07 77.63 52770.68 88888.00 2006-10-24 03:32:45.400 297 18201.15 77.67 52770.54 88888.00 2006-10-24 03:32:45.900 297 18201.05 77.66 52770.54 88888.00 2006-10-24 03:32:46.400 297 18200.96 77.73 52770.57 88888.00 2006-10-24 03:32:46.900 297 18201.03 77.71 52770.68 88888.00 2006-10-24 03:32:47.400 297 18201.07 77.75 52770.64 88888.00 2006-10-24 03:32:47.900 297 18200.96 77.76 52770.49 88888.00 2006-10-24 03:32:48.400 297 18200.95 77.73 52770.48 88888.00 2006-10-24 03:32:48.900 297 18200.99 77.73 52770.52 88888.00 2006-10-24 03:32:49.400 297 18201.17 77.66 52770.49 88888.00 2006-10-24 03:32:49.900 297 18201.09 77.66 52770.58 88888.00 2006-10-24 03:32:50.400 297 18201.17 77.68 52770.60 88888.00 2006-10-24 03:32:50.900 297 18201.21 77.69 52770.58 88888.00 2006-10-24 03:32:51.400 297 18201.22 77.64 52770.54 88888.00 2006-10-24 03:32:51.900 297 18201.12 77.68 52770.38 88888.00 2006-10-24 03:32:52.400 297 18201.04 77.68 52770.44 88888.00 2006-10-24 03:32:52.900 297 18201.06 77.77 52770.47 88888.00 2006-10-24 03:32:53.400 297 18201.20 77.78 52770.39 88888.00 2006-10-24 03:32:53.900 297 18201.27 77.74 52770.34 88888.00 2006-10-24 03:32:54.400 297 18201.09 77.79 52770.38 88888.00 2006-10-24 03:32:54.900 297 18201.06 77.74 52770.36 88888.00 2006-10-24 03:32:55.400 297 18201.03 77.71 52770.41 88888.00 2006-10-24 03:32:55.900 297 18201.15 77.74 52770.52 88888.00 2006-10-24 03:32:56.400 297 18201.14 77.69 52770.46 88888.00 2006-10-24 03:32:56.900 297 18201.06 77.71 52770.41 88888.00 2006-10-24 03:32:57.400 297 18201.08 77.78 52770.46 88888.00 2006-10-24 03:32:57.900 297 18201.18 77.78 52770.63 88888.00 2006-10-24 03:32:58.400 297 18201.28 77.84 52770.51 88888.00 2006-10-24 03:32:58.900 297 18201.16 77.84 52770.56 88888.00 2006-10-24 03:32:59.400 297 18201.07 77.89 52770.52 88888.00 2006-10-24 03:32:59.900 297 18201.22 77.81 52770.52 88888.00 2006-10-24 03:33:00.400 297 18201.12 77.80 52770.48 88888.00 2006-10-24 03:33:00.900 297 18201.10 77.79 52770.45 88888.00 2006-10-24 03:33:01.400 297 18201.04 77.79 52770.44 88888.00 2006-10-24 03:33:01.900 297 18201.07 77.74 52770.37 88888.00 2006-10-24 03:33:02.400 297 18200.98 77.67 52770.46 88888.00 2006-10-24 03:33:02.900 297 18201.11 77.70 52770.46 88888.00 2006-10-24 03:33:03.400 297 18201.06 77.72 52770.50 88888.00 2006-10-24 03:33:03.900 297 18201.07 77.64 52770.58 88888.00 2006-10-24 03:33:04.400 297 18201.05 77.66 52770.63 88888.00 2006-10-24 03:33:04.900 297 18201.09 77.59 52770.54 88888.00 2006-10-24 03:33:05.400 297 18201.08 77.65 52770.52 88888.00 2006-10-24 03:33:05.900 297 18201.03 77.69 52770.50 88888.00 2006-10-24 03:33:06.400 297 18201.05 77.63 52770.57 88888.00 2006-10-24 03:33:06.900 297 18201.14 77.64 52770.53 88888.00 2006-10-24 03:33:07.400 297 18201.17 77.63 52770.40 88888.00 2006-10-24 03:33:07.900 297 18201.19 77.61 52770.41 88888.00 2006-10-24 03:33:08.400 297 18200.98 77.61 52770.38 88888.00 2006-10-24 03:33:08.900 297 18200.99 77.71 52770.31 88888.00 2006-10-24 03:33:09.400 297 18200.97 77.67 52770.47 88888.00 2006-10-24 03:33:09.900 297 18201.05 77.62 52770.56 88888.00 2006-10-24 03:33:10.400 297 18201.01 77.71 52770.64 88888.00 2006-10-24 03:33:10.900 297 18200.90 77.75 52770.63 88888.00 2006-10-24 03:33:11.400 297 18200.95 77.77 52770.54 88888.00 2006-10-24 03:33:11.900 297 18200.95 77.79 52770.41 88888.00 2006-10-24 03:33:12.400 297 18200.95 77.82 52770.38 88888.00 2006-10-24 03:33:12.900 297 18200.93 77.79 52770.34 88888.00 2006-10-24 03:33:13.400 297 18200.97 77.84 52770.42 88888.00 2006-10-24 03:33:13.900 297 18201.04 77.77 52770.44 88888.00 2006-10-24 03:33:14.400 297 18201.01 77.70 52770.47 88888.00 2006-10-24 03:33:14.900 297 18200.97 77.73 52770.42 88888.00 2006-10-24 03:33:15.400 297 18200.87 77.74 52770.53 88888.00 2006-10-24 03:33:15.900 297 18200.85 77.75 52770.49 88888.00 2006-10-24 03:33:16.400 297 18200.96 77.84 52770.46 88888.00 2006-10-24 03:33:16.900 297 18201.12 77.75 52770.53 88888.00 2006-10-24 03:33:17.400 297 18201.04 77.72 52770.57 88888.00 2006-10-24 03:33:17.900 297 18201.05 77.58 52770.61 88888.00 2006-10-24 03:33:18.400 297 18201.07 77.56 52770.54 88888.00 2006-10-24 03:33:18.900 297 18201.17 77.63 52770.62 88888.00 2006-10-24 03:33:19.400 297 18201.01 77.73 52770.63 88888.00 2006-10-24 03:33:19.900 297 18200.97 77.78 52770.52 88888.00 2006-10-24 03:33:20.397 297 18201.05 77.71 52770.39 88888.00 2006-10-24 03:33:20.907 297 18201.18 77.73 52770.28 88888.00 2006-10-24 03:33:21.407 297 18201.29 77.76 52770.33 88888.00 2006-10-24 03:33:21.907 297 18201.29 77.83 52770.31 88888.00 2006-10-24 03:33:22.407 297 18201.22 77.81 52770.30 88888.00 2006-10-24 03:33:22.907 297 18201.30 77.79 52770.34 88888.00 2006-10-24 03:33:23.407 297 18201.38 77.88 52770.35 88888.00 2006-10-24 03:33:23.907 297 18201.27 77.85 52770.37 88888.00 2006-10-24 03:33:24.407 297 18201.30 77.80 52770.41 88888.00 2006-10-24 03:33:24.907 297 18201.31 77.84 52770.47 88888.00 2006-10-24 03:33:25.407 297 18201.15 77.80 52770.50 88888.00 2006-10-24 03:33:25.907 297 18201.12 77.85 52770.47 88888.00 2006-10-24 03:33:26.407 297 18201.20 77.82 52770.28 88888.00 2006-10-24 03:33:26.907 297 18201.11 77.84 52770.39 88888.00 2006-10-24 03:33:27.407 297 18201.14 77.81 52770.46 88888.00 2006-10-24 03:33:27.907 297 18201.20 77.76 52770.38 88888.00 2006-10-24 03:33:28.407 297 18201.19 77.69 52770.26 88888.00 2006-10-24 03:33:28.907 297 18201.22 77.68 52770.29 88888.00 2006-10-24 03:33:29.407 297 18201.20 77.68 52770.44 88888.00 2006-10-24 03:33:29.907 297 18201.25 77.69 52770.45 88888.00 2006-10-24 03:33:30.407 297 18201.22 77.69 52770.36 88888.00 2006-10-24 03:33:30.907 297 18201.20 77.66 52770.41 88888.00 2006-10-24 03:33:31.407 297 18201.28 77.74 52770.36 88888.00 2006-10-24 03:33:31.907 297 18201.39 77.79 52770.24 88888.00 2006-10-24 03:33:32.407 297 18201.35 77.72 52770.38 88888.00 2006-10-24 03:33:32.907 297 18201.35 77.69 52770.47 88888.00 2006-10-24 03:33:33.407 297 18201.40 77.70 52770.33 88888.00 2006-10-24 03:33:33.907 297 18201.52 77.70 52770.40 88888.00 2006-10-24 03:33:34.407 297 18201.38 77.67 52770.52 88888.00 2006-10-24 03:33:34.907 297 18201.28 77.69 52770.54 88888.00 2006-10-24 03:33:35.407 297 18201.18 77.75 52770.69 88888.00 2006-10-24 03:33:35.907 297 18201.11 77.67 52770.54 88888.00 2006-10-24 03:33:36.407 297 18201.26 77.63 52770.50 88888.00 2006-10-24 03:33:36.907 297 18201.28 77.65 52770.59 88888.00 2006-10-24 03:33:37.407 297 18201.25 77.65 52770.49 88888.00 2006-10-24 03:33:37.907 297 18201.10 77.66 52770.52 88888.00 2006-10-24 03:33:38.407 297 18201.07 77.66 52770.49 88888.00 2006-10-24 03:33:38.907 297 18201.15 77.70 52770.47 88888.00 2006-10-24 03:33:39.407 297 18201.33 77.68 52770.51 88888.00 2006-10-24 03:33:39.907 297 18201.35 77.65 52770.46 88888.00 2006-10-24 03:33:40.407 297 18201.18 77.63 52770.54 88888.00 2006-10-24 03:33:40.907 297 18201.06 77.62 52770.37 88888.00 2006-10-24 03:33:41.407 297 18201.10 77.64 52770.28 88888.00 2006-10-24 03:33:41.907 297 18201.21 77.61 52770.31 88888.00 2006-10-24 03:33:42.407 297 18201.12 77.61 52770.31 88888.00 2006-10-24 03:33:42.907 297 18201.11 77.62 52770.31 88888.00 2006-10-24 03:33:43.407 297 18201.17 77.58 52770.29 88888.00 2006-10-24 03:33:43.907 297 18201.15 77.69 52770.39 88888.00 2006-10-24 03:33:44.407 297 18201.30 77.73 52770.46 88888.00 2006-10-24 03:33:44.907 297 18201.27 77.75 52770.49 88888.00 2006-10-24 03:33:45.407 297 18201.29 77.74 52770.47 88888.00 2006-10-24 03:33:45.907 297 18201.49 77.77 52770.54 88888.00 2006-10-24 03:33:46.407 297 18201.43 77.79 52770.56 88888.00 2006-10-24 03:33:46.907 297 18201.31 77.76 52770.52 88888.00 2006-10-24 03:33:47.407 297 18201.29 77.79 52770.57 88888.00 2006-10-24 03:33:47.907 297 18201.27 77.68 52770.80 88888.00 2006-10-24 03:33:48.407 297 18201.38 77.67 52770.72 88888.00 2006-10-24 03:33:48.907 297 18201.46 77.76 52770.69 88888.00 2006-10-24 03:33:49.407 297 18201.42 77.82 52770.73 88888.00 2006-10-24 03:33:49.907 297 18201.40 77.78 52770.69 88888.00 2006-10-24 03:33:50.407 297 18201.39 77.77 52770.56 88888.00 2006-10-24 03:33:50.907 297 18201.30 77.74 52770.47 88888.00 2006-10-24 03:33:51.407 297 18201.26 77.66 52770.47 88888.00 2006-10-24 03:33:51.907 297 18201.29 77.72 52770.47 88888.00 2006-10-24 03:33:52.407 297 18201.24 77.77 52770.48 88888.00 2006-10-24 03:33:52.907 297 18201.32 77.79 52770.54 88888.00 2006-10-24 03:33:53.407 297 18201.41 77.79 52770.67 88888.00 2006-10-24 03:33:53.907 297 18201.40 77.67 52770.58 88888.00 2006-10-24 03:33:54.407 297 18201.42 77.63 52770.59 88888.00 2006-10-24 03:33:54.907 297 18201.44 77.71 52770.60 88888.00 2006-10-24 03:33:55.407 297 18201.46 77.70 52770.63 88888.00 2006-10-24 03:33:55.907 297 18201.39 77.66 52770.64 88888.00 2006-10-24 03:33:56.407 297 18201.22 77.66 52770.69 88888.00 2006-10-24 03:33:56.907 297 18201.17 77.61 52770.69 88888.00 2006-10-24 03:33:57.407 297 18201.19 77.53 52770.56 88888.00 2006-10-24 03:33:57.907 297 18201.36 77.52 52770.52 88888.00 2006-10-24 03:33:58.407 297 18201.41 77.54 52770.60 88888.00 2006-10-24 03:33:58.907 297 18201.30 77.55 52770.58 88888.00 2006-10-24 03:33:59.407 297 18201.28 77.65 52770.45 88888.00 2006-10-24 03:33:59.907 297 18201.32 77.67 52770.53 88888.00 2006-10-24 03:34:00.407 297 18201.25 77.68 52770.56 88888.00 2006-10-24 03:34:00.907 297 18201.35 77.71 52770.57 88888.00 2006-10-24 03:34:01.407 297 18201.43 77.70 52770.58 88888.00 2006-10-24 03:34:01.907 297 18201.47 77.74 52770.58 88888.00 2006-10-24 03:34:02.407 297 18201.42 77.74 52770.46 88888.00 2006-10-24 03:34:02.907 297 18201.35 77.74 52770.42 88888.00 2006-10-24 03:34:03.407 297 18201.31 77.74 52770.39 88888.00 2006-10-24 03:34:03.907 297 18201.32 77.72 52770.47 88888.00 2006-10-24 03:34:04.407 297 18201.38 77.66 52770.47 88888.00 2006-10-24 03:34:04.907 297 18201.29 77.62 52770.44 88888.00 2006-10-24 03:34:05.407 297 18201.29 77.69 52770.45 88888.00 2006-10-24 03:34:05.907 297 18201.44 77.71 52770.41 88888.00 2006-10-24 03:34:06.407 297 18201.44 77.71 52770.46 88888.00 2006-10-24 03:34:06.907 297 18201.30 77.65 52770.46 88888.00 2006-10-24 03:34:07.407 297 18201.38 77.62 52770.46 88888.00 2006-10-24 03:34:07.907 297 18201.33 77.58 52770.40 88888.00 2006-10-24 03:34:08.407 297 18201.32 77.62 52770.30 88888.00 2006-10-24 03:34:08.907 297 18201.37 77.71 52770.23 88888.00 2006-10-24 03:34:09.407 297 18201.38 77.71 52770.34 88888.00 2006-10-24 03:34:09.907 297 18201.29 77.76 52770.33 88888.00 2006-10-24 03:34:10.407 297 18201.35 77.81 52770.29 88888.00 2006-10-24 03:34:10.907 297 18201.41 77.78 52770.38 88888.00 2006-10-24 03:34:11.407 297 18201.41 77.75 52770.44 88888.00 2006-10-24 03:34:11.907 297 18201.26 77.71 52770.40 88888.00 2006-10-24 03:34:12.407 297 18201.32 77.72 52770.31 88888.00 2006-10-24 03:34:12.907 297 18201.43 77.71 52770.26 88888.00 2006-10-24 03:34:13.407 297 18201.46 77.73 52770.21 88888.00 2006-10-24 03:34:13.907 297 18201.36 77.74 52770.15 88888.00 2006-10-24 03:34:14.407 297 18201.39 77.68 52770.36 88888.00 2006-10-24 03:34:14.907 297 18201.37 77.66 52770.57 88888.00 2006-10-24 03:34:15.407 297 18201.32 77.62 52770.54 88888.00 2006-10-24 03:34:15.907 297 18201.25 77.62 52770.51 88888.00 2006-10-24 03:34:16.407 297 18201.10 77.61 52770.47 88888.00 2006-10-24 03:34:16.907 297 18201.12 77.54 52770.48 88888.00 2006-10-24 03:34:17.407 297 18201.11 77.62 52770.45 88888.00 2006-10-24 03:34:17.907 297 18201.07 77.66 52770.45 88888.00 2006-10-24 03:34:18.407 297 18201.10 77.69 52770.44 88888.00 2006-10-24 03:34:18.907 297 18201.17 77.75 52770.37 88888.00 2006-10-24 03:34:19.407 297 18201.16 77.70 52770.39 88888.00 2006-10-24 03:34:19.907 297 18201.11 77.64 52770.34 88888.00 2006-10-24 03:34:20.407 297 18201.04 77.58 52770.34 88888.00 2006-10-24 03:34:20.907 297 18201.00 77.56 52770.41 88888.00 2006-10-24 03:34:21.407 297 18201.15 77.57 52770.31 88888.00 2006-10-24 03:34:21.907 297 18201.28 77.47 52770.41 88888.00 2006-10-24 03:34:22.407 297 18201.26 77.52 52770.37 88888.00 2006-10-24 03:34:22.907 297 18201.17 77.66 52770.26 88888.00 2006-10-24 03:34:23.407 297 18201.25 77.69 52770.34 88888.00 2006-10-24 03:34:23.907 297 18201.28 77.70 52770.46 88888.00 2006-10-24 03:34:24.407 297 18201.17 77.62 52770.44 88888.00 2006-10-24 03:34:24.907 297 18201.27 77.57 52770.49 88888.00 2006-10-24 03:34:25.407 297 18201.10 77.63 52770.44 88888.00 2006-10-24 03:34:25.907 297 18201.14 77.70 52770.35 88888.00 2006-10-24 03:34:26.407 297 18201.35 77.70 52770.33 88888.00 2006-10-24 03:34:26.907 297 18201.37 77.55 52770.37 88888.00 2006-10-24 03:34:27.407 297 18201.35 77.50 52770.40 88888.00 2006-10-24 03:34:27.907 297 18201.29 77.54 52770.40 88888.00 2006-10-24 03:34:28.407 297 18201.40 77.64 52770.34 88888.00 2006-10-24 03:34:28.907 297 18201.26 77.65 52770.37 88888.00 2006-10-24 03:34:29.407 297 18201.08 77.66 52770.37 88888.00 2006-10-24 03:34:29.907 297 18201.33 77.68 52770.42 88888.00 2006-10-24 03:34:30.407 297 18201.30 77.72 52770.38 88888.00 2006-10-24 03:34:30.907 297 18201.14 77.72 52770.37 88888.00 2006-10-24 03:34:31.407 297 18201.26 77.69 52770.42 88888.00 2006-10-24 03:34:31.907 297 18201.27 77.81 52770.40 88888.00 2006-10-24 03:34:32.407 297 18201.30 77.75 52770.45 88888.00 2006-10-24 03:34:32.907 297 18201.30 77.75 52770.44 88888.00 2006-10-24 03:34:33.407 297 18201.25 77.74 52770.44 88888.00 2006-10-24 03:34:33.907 297 18201.37 77.75 52770.41 88888.00 2006-10-24 03:34:34.407 297 18201.44 77.77 52770.42 88888.00 2006-10-24 03:34:34.907 297 18201.36 77.71 52770.37 88888.00 2006-10-24 03:34:35.407 297 18201.35 77.72 52770.39 88888.00 2006-10-24 03:34:35.907 297 18201.33 77.73 52770.41 88888.00 2006-10-24 03:34:36.407 297 18201.37 77.83 52770.56 88888.00 2006-10-24 03:34:36.907 297 18201.27 77.79 52770.62 88888.00 2006-10-24 03:34:37.407 297 18201.31 77.74 52770.58 88888.00 2006-10-24 03:34:37.907 297 18201.30 77.69 52770.56 88888.00 2006-10-24 03:34:38.407 297 18201.36 77.80 52770.48 88888.00 2006-10-24 03:34:38.907 297 18201.22 77.80 52770.50 88888.00 2006-10-24 03:34:39.407 297 18201.16 77.74 52770.45 88888.00 2006-10-24 03:34:39.907 297 18201.22 77.79 52770.48 88888.00 2006-10-24 03:34:40.407 297 18201.41 77.78 52770.46 88888.00 2006-10-24 03:34:40.907 297 18201.46 77.65 52770.58 88888.00 2006-10-24 03:34:41.407 297 18201.40 77.61 52770.60 88888.00 2006-10-24 03:34:41.907 297 18201.32 77.68 52770.59 88888.00 2006-10-24 03:34:42.407 297 18201.31 77.76 52770.57 88888.00 2006-10-24 03:34:42.907 297 18201.33 77.85 52770.48 88888.00 2006-10-24 03:34:43.407 297 18201.38 77.87 52770.46 88888.00 2006-10-24 03:34:43.907 297 18201.37 77.85 52770.54 88888.00 2006-10-24 03:34:44.407 297 18201.33 77.82 52770.62 88888.00 2006-10-24 03:34:44.907 297 18201.46 77.86 52770.54 88888.00 2006-10-24 03:34:45.407 297 18201.46 77.76 52770.52 88888.00 2006-10-24 03:34:45.907 297 18201.42 77.71 52770.49 88888.00 2006-10-24 03:34:46.407 297 18201.42 77.74 52770.61 88888.00 2006-10-24 03:34:46.907 297 18201.41 77.78 52770.50 88888.00 2006-10-24 03:34:47.407 297 18201.41 77.72 52770.39 88888.00 2006-10-24 03:34:47.907 297 18201.42 77.64 52770.41 88888.00 2006-10-24 03:34:48.407 297 18201.37 77.54 52770.53 88888.00 2006-10-24 03:34:48.907 297 18201.35 77.57 52770.48 88888.00 2006-10-24 03:34:49.407 297 18201.21 77.65 52770.59 88888.00 2006-10-24 03:34:49.907 297 18201.38 77.59 52770.71 88888.00 2006-10-24 03:34:50.407 297 18201.42 77.58 52770.63 88888.00 2006-10-24 03:34:50.907 297 18201.29 77.59 52770.71 88888.00 2006-10-24 03:34:51.407 297 18201.33 77.57 52770.69 88888.00 2006-10-24 03:34:51.907 297 18201.25 77.54 52770.59 88888.00 2006-10-24 03:34:52.407 297 18201.20 77.50 52770.64 88888.00 2006-10-24 03:34:52.907 297 18201.38 77.53 52770.59 88888.00 2006-10-24 03:34:53.407 297 18201.46 77.61 52770.56 88888.00 2006-10-24 03:34:53.907 297 18201.38 77.58 52770.49 88888.00 2006-10-24 03:34:54.407 297 18201.40 77.50 52770.40 88888.00 2006-10-24 03:34:54.907 297 18201.40 77.56 52770.41 88888.00 2006-10-24 03:34:55.407 297 18201.33 77.58 52770.47 88888.00 2006-10-24 03:34:55.907 297 18201.22 77.59 52770.49 88888.00 2006-10-24 03:34:56.407 297 18201.29 77.65 52770.62 88888.00 2006-10-24 03:34:56.907 297 18201.26 77.64 52770.58 88888.00 2006-10-24 03:34:57.407 297 18201.20 77.59 52770.48 88888.00 2006-10-24 03:34:57.907 297 18201.19 77.57 52770.53 88888.00 2006-10-24 03:34:58.407 297 18201.26 77.59 52770.51 88888.00 2006-10-24 03:34:58.907 297 18201.37 77.55 52770.51 88888.00 2006-10-24 03:34:59.407 297 18201.22 77.49 52770.42 88888.00 2006-10-24 03:34:59.907 297 18201.20 77.66 52770.49 88888.00 2006-10-24 03:35:00.407 297 18201.29 77.68 52770.52 88888.00 2006-10-24 03:35:00.907 297 18201.27 77.59 52770.59 88888.00 2006-10-24 03:35:01.407 297 18201.26 77.63 52770.54 88888.00 2006-10-24 03:35:01.907 297 18201.29 77.66 52770.64 88888.00 2006-10-24 03:35:02.407 297 18201.35 77.69 52770.65 88888.00 2006-10-24 03:35:02.907 297 18201.28 77.72 52770.61 88888.00 2006-10-24 03:35:03.407 297 18201.25 77.71 52770.65 88888.00 2006-10-24 03:35:03.907 297 18201.20 77.71 52770.74 88888.00 2006-10-24 03:35:04.407 297 18201.28 77.75 52770.67 88888.00 2006-10-24 03:35:04.907 297 18201.29 77.71 52770.72 88888.00 2006-10-24 03:35:05.407 297 18201.35 77.71 52770.74 88888.00 2006-10-24 03:35:05.907 297 18201.27 77.74 52770.80 88888.00 2006-10-24 03:35:06.407 297 18201.38 77.64 52770.79 88888.00 2006-10-24 03:35:06.907 297 18201.41 77.63 52770.73 88888.00 2006-10-24 03:35:07.407 297 18201.38 77.61 52770.79 88888.00 2006-10-24 03:35:07.907 297 18201.25 77.65 52770.82 88888.00 2006-10-24 03:35:08.407 297 18201.27 77.67 52770.83 88888.00 2006-10-24 03:35:08.907 297 18201.30 77.61 52770.73 88888.00 2006-10-24 03:35:09.407 297 18201.31 77.66 52770.71 88888.00 2006-10-24 03:35:09.907 297 18201.30 77.64 52770.71 88888.00 2006-10-24 03:35:10.407 297 18201.33 77.65 52770.65 88888.00 2006-10-24 03:35:10.907 297 18201.39 77.54 52770.67 88888.00 2006-10-24 03:35:11.407 297 18201.40 77.44 52770.76 88888.00 2006-10-24 03:35:11.907 297 18201.37 77.40 52770.74 88888.00 2006-10-24 03:35:12.407 297 18201.43 77.41 52770.61 88888.00 2006-10-24 03:35:12.907 297 18201.40 77.49 52770.60 88888.00 2006-10-24 03:35:13.407 297 18201.37 77.54 52770.56 88888.00 2006-10-24 03:35:13.907 297 18201.27 77.56 52770.51 88888.00 2006-10-24 03:35:14.407 297 18201.21 77.61 52770.60 88888.00 2006-10-24 03:35:14.907 297 18201.15 77.62 52770.59 88888.00 2006-10-24 03:35:15.407 297 18201.15 77.56 52770.53 88888.00 2006-10-24 03:35:15.907 297 18201.17 77.59 52770.60 88888.00 2006-10-24 03:35:16.407 297 18201.22 77.59 52770.70 88888.00 2006-10-24 03:35:16.907 297 18201.21 77.59 52770.62 88888.00 2006-10-24 03:35:17.407 297 18201.33 77.55 52770.50 88888.00 2006-10-24 03:35:17.907 297 18201.43 77.41 52770.44 88888.00 2006-10-24 03:35:18.407 297 18201.30 77.42 52770.56 88888.00 2006-10-24 03:35:18.907 297 18201.46 77.47 52770.62 88888.00 2006-10-24 03:35:19.407 297 18201.44 77.59 52770.63 88888.00 2006-10-24 03:35:19.907 297 18201.44 77.63 52770.65 88888.00 2006-10-24 03:35:20.407 297 18201.37 77.53 52770.72 88888.00 2006-10-24 03:35:20.907 297 18201.40 77.57 52770.63 88888.00 2006-10-24 03:35:21.407 297 18201.25 77.50 52770.57 88888.00 2006-10-24 03:35:21.907 297 18201.33 77.45 52770.61 88888.00 2006-10-24 03:35:22.407 297 18201.36 77.42 52770.63 88888.00 2006-10-24 03:35:22.907 297 18201.31 77.44 52770.65 88888.00 2006-10-24 03:35:23.407 297 18201.30 77.46 52770.60 88888.00 2006-10-24 03:35:23.907 297 18201.28 77.46 52770.60 88888.00 2006-10-24 03:35:24.407 297 18201.24 77.47 52770.65 88888.00 2006-10-24 03:35:24.907 297 18201.08 77.57 52770.69 88888.00 2006-10-24 03:35:25.407 297 18201.10 77.62 52770.72 88888.00 2006-10-24 03:35:25.907 297 18201.05 77.53 52770.71 88888.00 2006-10-24 03:35:26.407 297 18200.96 77.53 52770.81 88888.00 2006-10-24 03:35:26.907 297 18200.99 77.52 52770.80 88888.00 2006-10-24 03:35:27.407 297 18201.01 77.45 52770.63 88888.00 2006-10-24 03:35:27.907 297 18200.99 77.48 52770.63 88888.00 2006-10-24 03:35:28.407 297 18201.03 77.45 52770.65 88888.00 2006-10-24 03:35:28.907 297 18201.15 77.48 52770.64 88888.00 2006-10-24 03:35:29.407 297 18201.19 77.54 52770.75 88888.00 2006-10-24 03:35:29.907 297 18201.18 77.62 52770.79 88888.00 2006-10-24 03:35:30.407 297 18201.06 77.62 52770.68 88888.00 2006-10-24 03:35:30.907 297 18201.11 77.63 52770.62 88888.00 2006-10-24 03:35:31.407 297 18201.16 77.61 52770.61 88888.00 2006-10-24 03:35:31.907 297 18201.15 77.54 52770.68 88888.00 2006-10-24 03:35:32.407 297 18201.07 77.49 52770.71 88888.00 2006-10-24 03:35:32.907 297 18200.97 77.45 52770.73 88888.00 2006-10-24 03:35:33.407 297 18201.07 77.38 52770.74 88888.00 2006-10-24 03:35:33.907 297 18201.01 77.44 52770.80 88888.00 2006-10-24 03:35:34.407 297 18201.07 77.48 52770.72 88888.00 2006-10-24 03:35:34.907 297 18201.00 77.49 52770.64 88888.00 2006-10-24 03:35:35.407 297 18201.14 77.57 52770.72 88888.00 2006-10-24 03:35:35.907 297 18201.29 77.61 52770.77 88888.00 2006-10-24 03:35:36.407 297 18201.20 77.63 52770.65 88888.00 2006-10-24 03:35:36.907 297 18201.20 77.59 52770.65 88888.00 2006-10-24 03:35:37.407 297 18201.25 77.50 52770.71 88888.00 2006-10-24 03:35:37.907 297 18201.24 77.59 52770.76 88888.00 2006-10-24 03:35:38.407 297 18201.28 77.58 52770.79 88888.00 2006-10-24 03:35:38.907 297 18201.27 77.57 52770.67 88888.00 2006-10-24 03:35:39.407 297 18201.24 77.53 52770.68 88888.00 2006-10-24 03:35:39.907 297 18201.10 77.57 52770.72 88888.00 2006-10-24 03:35:40.407 297 18201.10 77.62 52770.71 88888.00 2006-10-24 03:35:40.907 297 18201.21 77.57 52770.75 88888.00 2006-10-24 03:35:41.407 297 18201.25 77.50 52770.65 88888.00 2006-10-24 03:35:41.907 297 18201.25 77.56 52770.70 88888.00 2006-10-24 03:35:42.407 297 18201.19 77.50 52770.81 88888.00 2006-10-24 03:35:42.907 297 18201.25 77.56 52770.82 88888.00 2006-10-24 03:35:43.407 297 18201.37 77.59 52770.73 88888.00 2006-10-24 03:35:43.907 297 18201.30 77.58 52770.58 88888.00 2006-10-24 03:35:44.407 297 18201.29 77.54 52770.58 88888.00 2006-10-24 03:35:44.907 297 18201.25 77.52 52770.59 88888.00 2006-10-24 03:35:45.407 297 18201.26 77.53 52770.62 88888.00 2006-10-24 03:35:45.907 297 18201.36 77.53 52770.61 88888.00 2006-10-24 03:35:46.407 297 18201.43 77.53 52770.57 88888.00 2006-10-24 03:35:46.907 297 18201.47 77.52 52770.61 88888.00 2006-10-24 03:35:47.407 297 18201.47 77.55 52770.61 88888.00 2006-10-24 03:35:47.907 297 18201.47 77.59 52770.56 88888.00 2006-10-24 03:35:48.407 297 18201.46 77.53 52770.53 88888.00 2006-10-24 03:35:48.907 297 18201.40 77.51 52770.52 88888.00 2006-10-24 03:35:49.407 297 18201.35 77.51 52770.59 88888.00 2006-10-24 03:35:49.907 297 18201.32 77.53 52770.61 88888.00 2006-10-24 03:35:50.407 297 18201.39 77.53 52770.57 88888.00 2006-10-24 03:35:50.907 297 18201.48 77.57 52770.63 88888.00 2006-10-24 03:35:51.407 297 18201.40 77.56 52770.73 88888.00 2006-10-24 03:35:51.907 297 18201.37 77.61 52770.70 88888.00 2006-10-24 03:35:52.407 297 18201.35 77.57 52770.62 88888.00 2006-10-24 03:35:52.907 297 18201.28 77.59 52770.59 88888.00 2006-10-24 03:35:53.407 297 18201.17 77.59 52770.62 88888.00 2006-10-24 03:35:53.907 297 18201.16 77.57 52770.65 88888.00 2006-10-24 03:35:54.407 297 18201.04 77.55 52770.64 88888.00 2006-10-24 03:35:54.907 297 18201.24 77.42 52770.63 88888.00 2006-10-24 03:35:55.407 297 18201.12 77.34 52770.68 88888.00 2006-10-24 03:35:55.907 297 18201.16 77.45 52770.61 88888.00 2006-10-24 03:35:56.407 297 18201.10 77.47 52770.52 88888.00 2006-10-24 03:35:56.907 297 18201.09 77.52 52770.60 88888.00 2006-10-24 03:35:57.407 297 18201.11 77.59 52770.67 88888.00 2006-10-24 03:35:57.907 297 18201.17 77.59 52770.71 88888.00 2006-10-24 03:35:58.407 297 18201.09 77.51 52770.72 88888.00 2006-10-24 03:35:58.907 297 18201.16 77.50 52770.75 88888.00 2006-10-24 03:35:59.407 297 18201.17 77.57 52770.71 88888.00 2006-10-24 03:35:59.907 297 18201.15 77.43 52770.79 88888.00 2006-10-24 03:36:00.407 297 18201.14 77.42 52770.76 88888.00 2006-10-24 03:36:00.907 297 18201.05 77.44 52770.84 88888.00 2006-10-24 03:36:01.407 297 18201.07 77.43 52770.85 88888.00 2006-10-24 03:36:01.907 297 18201.20 77.37 52770.75 88888.00 2006-10-24 03:36:02.407 297 18201.32 77.38 52770.77 88888.00 2006-10-24 03:36:02.907 297 18201.33 77.37 52770.74 88888.00 2006-10-24 03:36:03.407 297 18201.37 77.39 52770.72 88888.00 2006-10-24 03:36:03.907 297 18201.46 77.40 52770.68 88888.00 2006-10-24 03:36:04.407 297 18201.43 77.52 52770.75 88888.00 2006-10-24 03:36:04.907 297 18201.43 77.57 52770.69 88888.00 2006-10-24 03:36:05.407 297 18201.33 77.49 52770.61 88888.00 2006-10-24 03:36:05.907 297 18201.33 77.46 52770.65 88888.00 2006-10-24 03:36:06.407 297 18201.31 77.41 52770.73 88888.00 2006-10-24 03:36:06.907 297 18201.36 77.40 52770.68 88888.00 2006-10-24 03:36:07.407 297 18201.39 77.47 52770.67 88888.00 2006-10-24 03:36:07.907 297 18201.40 77.49 52770.64 88888.00 2006-10-24 03:36:08.407 297 18201.31 77.41 52770.59 88888.00 2006-10-24 03:36:08.907 297 18201.39 77.43 52770.53 88888.00 2006-10-24 03:36:09.407 297 18201.48 77.46 52770.54 88888.00 2006-10-24 03:36:09.907 297 18201.47 77.48 52770.54 88888.00 2006-10-24 03:36:10.407 297 18201.37 77.46 52770.53 88888.00 2006-10-24 03:36:10.907 297 18201.28 77.43 52770.67 88888.00 2006-10-24 03:36:11.407 297 18201.35 77.43 52770.75 88888.00 2006-10-24 03:36:11.907 297 18201.37 77.48 52770.67 88888.00 2006-10-24 03:36:12.407 297 18201.32 77.56 52770.60 88888.00 2006-10-24 03:36:12.907 297 18201.39 77.61 52770.62 88888.00 2006-10-24 03:36:13.407 297 18201.52 77.58 52770.61 88888.00 2006-10-24 03:36:13.907 297 18201.49 77.49 52770.52 88888.00 2006-10-24 03:36:14.407 297 18201.38 77.47 52770.54 88888.00 2006-10-24 03:36:14.907 297 18201.38 77.38 52770.56 88888.00 2006-10-24 03:36:15.407 297 18201.30 77.28 52770.51 88888.00 2006-10-24 03:36:15.907 297 18201.33 77.28 52770.46 88888.00 2006-10-24 03:36:16.407 297 18201.41 77.40 52770.37 88888.00 2006-10-24 03:36:16.907 297 18201.46 77.42 52770.30 88888.00 2006-10-24 03:36:17.407 297 18201.47 77.48 52770.28 88888.00 2006-10-24 03:36:17.907 297 18201.38 77.55 52770.33 88888.00 2006-10-24 03:36:18.407 297 18201.31 77.49 52770.27 88888.00 2006-10-24 03:36:18.907 297 18201.28 77.49 52770.27 88888.00 2006-10-24 03:36:19.407 297 18201.37 77.44 52770.41 88888.00 2006-10-24 03:36:19.907 297 18201.39 77.42 52770.47 88888.00 2006-10-24 03:36:20.407 297 18201.30 77.52 52770.58 88888.00 2006-10-24 03:36:20.907 297 18201.36 77.45 52770.60 88888.00 2006-10-24 03:36:21.407 297 18201.46 77.33 52770.67 88888.00 2006-10-24 03:36:21.907 297 18201.42 77.39 52770.46 88888.00 2006-10-24 03:36:22.407 297 18201.27 77.38 52770.44 88888.00 2006-10-24 03:36:22.907 297 18201.25 77.38 52770.49 88888.00 2006-10-24 03:36:23.407 297 18201.20 77.34 52770.53 88888.00 2006-10-24 03:36:23.907 297 18201.18 77.36 52770.52 88888.00 2006-10-24 03:36:24.407 297 18201.28 77.36 52770.48 88888.00 2006-10-24 03:36:24.907 297 18201.32 77.38 52770.46 88888.00 2006-10-24 03:36:25.407 297 18201.35 77.42 52770.46 88888.00 2006-10-24 03:36:25.907 297 18201.27 77.42 52770.46 88888.00 2006-10-24 03:36:26.407 297 18201.12 77.45 52770.38 88888.00 2006-10-24 03:36:26.907 297 18201.09 77.47 52770.50 88888.00 2006-10-24 03:36:27.407 297 18201.12 77.39 52770.58 88888.00 2006-10-24 03:36:27.907 297 18201.21 77.29 52770.60 88888.00 2006-10-24 03:36:28.407 297 18201.20 77.30 52770.61 88888.00 2006-10-24 03:36:28.907 297 18201.11 77.40 52770.67 88888.00 2006-10-24 03:36:29.407 297 18201.07 77.49 52770.72 88888.00 2006-10-24 03:36:29.907 297 18201.01 77.56 52770.72 88888.00 2006-10-24 03:36:30.407 297 18201.19 77.54 52770.63 88888.00 2006-10-24 03:36:30.907 297 18201.32 77.45 52770.57 88888.00 2006-10-24 03:36:31.407 297 18201.36 77.35 52770.63 88888.00 2006-10-24 03:36:31.907 297 18201.31 77.41 52770.72 88888.00 2006-10-24 03:36:32.407 297 18201.31 77.39 52770.77 88888.00 2006-10-24 03:36:32.907 297 18201.35 77.40 52770.82 88888.00 2006-10-24 03:36:33.407 297 18201.20 77.43 52770.81 88888.00 2006-10-24 03:36:33.907 297 18201.28 77.42 52770.81 88888.00 2006-10-24 03:36:34.407 297 18201.39 77.49 52770.79 88888.00 2006-10-24 03:36:34.907 297 18201.35 77.47 52770.70 88888.00 2006-10-24 03:36:35.407 297 18201.35 77.44 52770.79 88888.00 2006-10-24 03:36:35.907 297 18201.29 77.43 52770.71 88888.00 2006-10-24 03:36:36.407 297 18201.14 77.50 52770.72 88888.00 2006-10-24 03:36:36.907 297 18201.22 77.56 52770.64 88888.00 2006-10-24 03:36:37.407 297 18201.17 77.58 52770.70 88888.00 2006-10-24 03:36:37.907 297 18201.06 77.50 52770.69 88888.00 2006-10-24 03:36:38.407 297 18201.08 77.43 52770.60 88888.00 2006-10-24 03:36:38.907 297 18201.08 77.45 52770.46 88888.00 2006-10-24 03:36:39.407 297 18201.16 77.44 52770.36 88888.00 2006-10-24 03:36:39.907 297 18201.28 77.42 52770.54 88888.00 2006-10-24 03:36:40.407 297 18201.26 77.42 52770.67 88888.00 2006-10-24 03:36:40.907 297 18201.21 77.50 52770.51 88888.00 2006-10-24 03:36:41.407 297 18201.22 77.48 52770.47 88888.00 2006-10-24 03:36:41.907 297 18201.25 77.51 52770.54 88888.00 2006-10-24 03:36:42.407 297 18201.14 77.45 52770.59 88888.00 2006-10-24 03:36:42.907 297 18201.14 77.40 52770.56 88888.00 2006-10-24 03:36:43.407 297 18201.36 77.37 52770.49 88888.00 2006-10-24 03:36:43.907 297 18201.46 77.44 52770.44 88888.00 2006-10-24 03:36:44.407 297 18201.36 77.49 52770.57 88888.00 2006-10-24 03:36:44.907 297 18201.24 77.50 52770.77 88888.00 2006-10-24 03:36:45.407 297 18201.31 77.46 52770.74 88888.00 2006-10-24 03:36:45.907 297 18201.33 77.45 52770.54 88888.00 2006-10-24 03:36:46.407 297 18201.41 77.46 52770.52 88888.00 2006-10-24 03:36:46.907 297 18201.44 77.49 52770.46 88888.00 2006-10-24 03:36:47.407 297 18201.37 77.54 52770.48 88888.00 2006-10-24 03:36:47.907 297 18201.29 77.45 52770.53 88888.00 2006-10-24 03:36:48.407 297 18201.36 77.32 52770.42 88888.00 2006-10-24 03:36:48.907 297 18201.25 77.26 52770.51 88888.00 2006-10-24 03:36:49.407 297 18201.12 77.30 52770.71 88888.00 2006-10-24 03:36:49.907 297 18201.03 77.36 52770.72 88888.00 2006-10-24 03:36:50.407 297 18201.27 77.39 52770.72 88888.00 2006-10-24 03:36:50.907 297 18201.25 77.42 52770.65 88888.00 2006-10-24 03:36:51.407 297 18201.15 77.45 52770.57 88888.00 2006-10-24 03:36:51.907 297 18201.10 77.47 52770.53 88888.00 2006-10-24 03:36:52.407 297 18201.12 77.47 52770.52 88888.00 2006-10-24 03:36:52.907 297 18201.16 77.47 52770.49 88888.00 2006-10-24 03:36:53.407 297 18201.28 77.41 52770.53 88888.00 2006-10-24 03:36:53.907 297 18201.27 77.47 52770.47 88888.00 2006-10-24 03:36:54.407 297 18201.32 77.51 52770.41 88888.00 2006-10-24 03:36:54.907 297 18201.30 77.54 52770.53 88888.00 2006-10-24 03:36:55.407 297 18201.17 77.50 52770.62 88888.00 2006-10-24 03:36:55.907 297 18201.19 77.51 52770.60 88888.00 2006-10-24 03:36:56.407 297 18201.14 77.51 52770.61 88888.00 2006-10-24 03:36:56.907 297 18201.30 77.57 52770.62 88888.00 2006-10-24 03:36:57.407 297 18201.31 77.45 52770.57 88888.00 2006-10-24 03:36:57.907 297 18201.19 77.52 52770.48 88888.00 2006-10-24 03:36:58.407 297 18201.16 77.54 52770.48 88888.00 2006-10-24 03:36:58.907 297 18201.14 77.42 52770.53 88888.00 2006-10-24 03:36:59.407 297 18201.06 77.43 52770.59 88888.00 2006-10-24 03:36:59.907 297 18200.97 77.40 52770.47 88888.00 2006-10-24 03:37:00.407 297 18201.06 77.36 52770.54 88888.00 2006-10-24 03:37:00.907 297 18201.15 77.32 52770.51 88888.00 2006-10-24 03:37:01.407 297 18201.15 77.36 52770.61 88888.00 2006-10-24 03:37:01.907 297 18201.27 77.35 52770.60 88888.00 2006-10-24 03:37:02.407 297 18201.26 77.31 52770.60 88888.00 2006-10-24 03:37:02.907 297 18201.15 77.40 52770.70 88888.00 2006-10-24 03:37:03.407 297 18201.17 77.32 52770.70 88888.00 2006-10-24 03:37:03.907 297 18201.11 77.31 52770.63 88888.00 2006-10-24 03:37:04.407 297 18201.11 77.45 52770.54 88888.00 2006-10-24 03:37:04.907 297 18201.26 77.51 52770.59 88888.00 2006-10-24 03:37:05.407 297 18201.17 77.58 52770.65 88888.00 2006-10-24 03:37:05.907 297 18201.07 77.54 52770.65 88888.00 2006-10-24 03:37:06.407 297 18201.00 77.53 52770.51 88888.00 2006-10-24 03:37:06.907 297 18201.01 77.50 52770.59 88888.00 2006-10-24 03:37:07.407 297 18201.11 77.46 52770.62 88888.00 2006-10-24 03:37:07.907 297 18201.20 77.47 52770.52 88888.00 2006-10-24 03:37:08.407 297 18201.19 77.48 52770.59 88888.00 2006-10-24 03:37:08.907 297 18201.09 77.51 52770.62 88888.00 2006-10-24 03:37:09.407 297 18201.14 77.43 52770.68 88888.00 2006-10-24 03:37:09.907 297 18201.11 77.42 52770.69 88888.00 2006-10-24 03:37:10.407 297 18201.22 77.41 52770.64 88888.00 2006-10-24 03:37:10.907 297 18201.24 77.39 52770.59 88888.00 2006-10-24 03:37:11.407 297 18201.22 77.48 52770.61 88888.00 2006-10-24 03:37:11.907 297 18201.07 77.52 52770.74 88888.00 2006-10-24 03:37:12.407 297 18201.00 77.49 52770.69 88888.00 2006-10-24 03:37:12.907 297 18201.03 77.49 52770.68 88888.00 2006-10-24 03:37:13.407 297 18201.14 77.48 52770.67 88888.00 2006-10-24 03:37:13.907 297 18201.19 77.48 52770.67 88888.00 2006-10-24 03:37:14.407 297 18201.27 77.49 52770.65 88888.00 2006-10-24 03:37:14.907 297 18201.25 77.50 52770.64 88888.00 2006-10-24 03:37:15.407 297 18201.16 77.51 52770.58 88888.00 2006-10-24 03:37:15.907 297 18201.24 77.68 52770.63 88888.00 2006-10-24 03:37:16.407 297 18201.21 77.63 52770.68 88888.00 2006-10-24 03:37:16.907 297 18201.20 77.58 52770.69 88888.00 2006-10-24 03:37:17.407 297 18201.15 77.65 52770.65 88888.00 2006-10-24 03:37:17.907 297 18201.14 77.64 52770.68 88888.00 2006-10-24 03:37:18.407 297 18201.03 77.66 52770.79 88888.00 2006-10-24 03:37:18.907 297 18201.07 77.56 52770.84 88888.00 2006-10-24 03:37:19.407 297 18201.16 77.54 52770.76 88888.00 2006-10-24 03:37:19.907 297 18201.09 77.56 52770.71 88888.00 2006-10-24 03:37:20.407 297 18201.10 77.53 52770.80 88888.00 2006-10-24 03:37:20.907 297 18201.24 77.59 52770.77 88888.00 2006-10-24 03:37:21.407 297 18201.25 77.68 52770.79 88888.00 2006-10-24 03:37:21.907 297 18201.30 77.68 52770.70 88888.00 2006-10-24 03:37:22.407 297 18201.40 77.61 52770.68 88888.00 2006-10-24 03:37:22.907 297 18201.30 77.53 52770.79 88888.00 2006-10-24 03:37:23.407 297 18201.06 77.51 52770.74 88888.00 2006-10-24 03:37:23.907 297 18201.21 77.46 52770.60 88888.00 2006-10-24 03:37:24.407 297 18201.16 77.39 52770.69 88888.00 2006-10-24 03:37:24.907 297 18201.22 77.46 52770.81 88888.00 2006-10-24 03:37:25.407 297 18201.32 77.43 52770.83 88888.00 2006-10-24 03:37:25.907 297 18201.40 77.46 52770.71 88888.00 2006-10-24 03:37:26.407 297 18201.39 77.45 52770.70 88888.00 2006-10-24 03:37:26.907 297 18201.37 77.42 52770.79 88888.00 2006-10-24 03:37:27.407 297 18201.30 77.44 52770.79 88888.00 2006-10-24 03:37:27.907 297 18201.28 77.54 52770.76 88888.00 2006-10-24 03:37:28.407 297 18201.47 77.58 52770.68 88888.00 2006-10-24 03:37:28.907 297 18201.53 77.54 52770.72 88888.00 2006-10-24 03:37:29.407 297 18201.44 77.56 52770.71 88888.00 2006-10-24 03:37:29.907 297 18201.37 77.53 52770.63 88888.00 2006-10-24 03:37:30.407 297 18201.37 77.54 52770.68 88888.00 2006-10-24 03:37:30.907 297 18201.39 77.55 52770.71 88888.00 2006-10-24 03:37:31.407 297 18201.49 77.44 52770.63 88888.00 2006-10-24 03:37:31.907 297 18201.44 77.42 52770.73 88888.00 2006-10-24 03:37:32.407 297 18201.37 77.47 52770.77 88888.00 2006-10-24 03:37:32.907 297 18201.27 77.40 52770.64 88888.00 2006-10-24 03:37:33.407 297 18201.31 77.43 52770.62 88888.00 2006-10-24 03:37:33.907 297 18201.21 77.57 52770.63 88888.00 2006-10-24 03:37:34.407 297 18201.14 77.66 52770.75 88888.00 2006-10-24 03:37:34.907 297 18201.25 77.61 52770.83 88888.00 2006-10-24 03:37:35.407 297 18201.38 77.57 52770.86 88888.00 2006-10-24 03:37:35.907 297 18201.38 77.63 52770.81 88888.00 2006-10-24 03:37:36.407 297 18201.42 77.62 52770.95 88888.00 2006-10-24 03:37:36.907 297 18201.46 77.61 52770.95 88888.00 2006-10-24 03:37:37.407 297 18201.43 77.73 52770.84 88888.00 2006-10-24 03:37:37.907 297 18201.44 77.73 52770.83 88888.00 2006-10-24 03:37:38.407 297 18201.47 77.71 52770.76 88888.00 2006-10-24 03:37:38.907 297 18201.47 77.69 52770.63 88888.00 2006-10-24 03:37:39.407 297 18201.48 77.72 52770.71 88888.00 2006-10-24 03:37:39.907 297 18201.55 77.67 52770.81 88888.00 2006-10-24 03:37:40.407 297 18201.58 77.62 52770.84 88888.00 2006-10-24 03:37:40.907 297 18201.50 77.47 52770.82 88888.00 2006-10-24 03:37:41.407 297 18201.39 77.53 52770.79 88888.00 2006-10-24 03:37:41.907 297 18201.49 77.55 52770.70 88888.00 2006-10-24 03:37:42.407 297 18201.50 77.54 52770.64 88888.00 2006-10-24 03:37:42.907 297 18201.53 77.57 52770.67 88888.00 2006-10-24 03:37:43.407 297 18201.52 77.63 52770.76 88888.00 2006-10-24 03:37:43.907 297 18201.62 77.73 52770.87 88888.00 2006-10-24 03:37:44.407 297 18201.62 77.68 52770.77 88888.00 2006-10-24 03:37:44.907 297 18201.62 77.68 52770.80 88888.00 2006-10-24 03:37:45.407 297 18201.63 77.65 52770.89 88888.00 2006-10-24 03:37:45.907 297 18201.84 77.54 52770.98 88888.00 2006-10-24 03:37:46.407 297 18201.85 77.57 52771.02 88888.00 2006-10-24 03:37:46.907 297 18201.60 77.55 52770.94 88888.00 2006-10-24 03:37:47.407 297 18201.75 77.58 52770.96 88888.00 2006-10-24 03:37:47.907 297 18201.80 77.61 52770.93 88888.00 2006-10-24 03:37:48.407 297 18201.80 77.62 52770.97 88888.00 2006-10-24 03:37:48.907 297 18201.76 77.55 52770.98 88888.00 2006-10-24 03:37:49.407 297 18201.68 77.54 52770.92 88888.00 2006-10-24 03:37:49.907 297 18201.58 77.51 52770.86 88888.00 2006-10-24 03:37:50.407 297 18201.53 77.46 52770.82 88888.00 2006-10-24 03:37:50.907 297 18201.70 77.45 52770.83 88888.00 2006-10-24 03:37:51.407 297 18201.65 77.45 52770.92 88888.00 2006-10-24 03:37:51.907 297 18201.51 77.46 52770.92 88888.00 2006-10-24 03:37:52.407 297 18201.55 77.47 52770.88 88888.00 2006-10-24 03:37:52.907 297 18201.50 77.47 52770.94 88888.00 2006-10-24 03:37:53.407 297 18201.47 77.44 52770.95 88888.00 2006-10-24 03:37:53.907 297 18201.47 77.46 52770.87 88888.00 2006-10-24 03:37:54.407 297 18201.44 77.48 52770.80 88888.00 2006-10-24 03:37:54.907 297 18201.57 77.52 52770.72 88888.00 2006-10-24 03:37:55.407 297 18201.59 77.57 52770.62 88888.00 2006-10-24 03:37:55.907 297 18201.57 77.56 52770.61 88888.00 2006-10-24 03:37:56.407 297 18201.53 77.59 52770.68 88888.00 2006-10-24 03:37:56.907 297 18201.58 77.58 52770.63 88888.00 2006-10-24 03:37:57.407 297 18201.50 77.46 52770.71 88888.00 2006-10-24 03:37:57.907 297 18201.47 77.49 52770.77 88888.00 2006-10-24 03:37:58.407 297 18201.49 77.48 52770.65 88888.00 2006-10-24 03:37:58.907 297 18201.58 77.55 52770.53 88888.00 2006-10-24 03:37:59.407 297 18201.75 77.58 52770.65 88888.00 2006-10-24 03:37:59.907 297 18201.68 77.56 52770.73 88888.00 2006-10-24 03:38:00.407 297 18201.63 77.62 52770.74 88888.00 2006-10-24 03:38:00.907 297 18201.53 77.57 52770.67 88888.00 2006-10-24 03:38:01.407 297 18201.47 77.57 52770.75 88888.00 2006-10-24 03:38:01.907 297 18201.51 77.57 52770.81 88888.00 2006-10-24 03:38:02.407 297 18201.68 77.61 52770.88 88888.00 2006-10-24 03:38:02.907 297 18201.62 77.61 52770.93 88888.00 2006-10-24 03:38:03.407 297 18201.54 77.55 52770.86 88888.00 2006-10-24 03:38:03.907 297 18201.53 77.55 52770.79 88888.00 2006-10-24 03:38:04.407 297 18201.50 77.59 52770.80 88888.00 2006-10-24 03:38:04.907 297 18201.54 77.51 52770.77 88888.00 2006-10-24 03:38:05.407 297 18201.60 77.49 52770.76 88888.00 2006-10-24 03:38:05.907 297 18201.48 77.46 52770.80 88888.00 2006-10-24 03:38:06.407 297 18201.55 77.62 52770.67 88888.00 2006-10-24 03:38:06.907 297 18201.60 77.67 52770.72 88888.00 2006-10-24 03:38:07.407 297 18201.59 77.62 52770.74 88888.00 2006-10-24 03:38:07.907 297 18201.52 77.54 52770.63 88888.00 2006-10-24 03:38:08.407 297 18201.58 77.56 52770.67 88888.00 2006-10-24 03:38:08.907 297 18201.62 77.51 52770.74 88888.00 2006-10-24 03:38:09.407 297 18201.61 77.49 52770.81 88888.00 2006-10-24 03:38:09.907 297 18201.58 77.51 52770.84 88888.00 2006-10-24 03:38:10.407 297 18201.52 77.52 52770.88 88888.00 2006-10-24 03:38:10.907 297 18201.54 77.54 52770.77 88888.00 2006-10-24 03:38:11.407 297 18201.53 77.51 52770.91 88888.00 2006-10-24 03:38:11.907 297 18201.52 77.51 52770.84 88888.00 2006-10-24 03:38:12.407 297 18201.51 77.43 52770.72 88888.00 2006-10-24 03:38:12.907 297 18201.59 77.29 52770.74 88888.00 2006-10-24 03:38:13.407 297 18201.50 77.21 52770.76 88888.00 2006-10-24 03:38:13.907 297 18201.46 77.22 52770.70 88888.00 2006-10-24 03:38:14.407 297 18201.40 77.31 52770.69 88888.00 2006-10-24 03:38:14.907 297 18201.30 77.34 52770.80 88888.00 2006-10-24 03:38:15.407 297 18201.37 77.30 52770.86 88888.00 2006-10-24 03:38:15.907 297 18201.31 77.24 52770.86 88888.00 2006-10-24 03:38:16.407 297 18201.47 77.21 52770.82 88888.00 2006-10-24 03:38:16.907 297 18201.49 77.29 52770.75 88888.00 2006-10-24 03:38:17.407 297 18201.47 77.25 52770.70 88888.00 2006-10-24 03:38:17.907 297 18201.38 77.22 52770.77 88888.00 2006-10-24 03:38:18.407 297 18201.36 77.23 52770.86 88888.00 2006-10-24 03:38:18.907 297 18201.39 77.22 52770.87 88888.00 2006-10-24 03:38:19.407 297 18201.40 77.31 52770.80 88888.00 2006-10-24 03:38:19.907 297 18201.42 77.28 52770.73 88888.00 2006-10-24 03:38:20.407 297 18201.41 77.34 52770.77 88888.00 2006-10-24 03:38:20.907 297 18201.48 77.36 52770.77 88888.00 2006-10-24 03:38:21.407 297 18201.52 77.28 52770.85 88888.00 2006-10-24 03:38:21.907 297 18201.52 77.32 52770.82 88888.00 2006-10-24 03:38:22.407 297 18201.49 77.34 52770.75 88888.00 2006-10-24 03:38:22.907 297 18201.43 77.34 52770.65 88888.00 2006-10-24 03:38:23.407 297 18201.48 77.35 52770.51 88888.00 2006-10-24 03:38:23.907 297 18201.57 77.43 52770.56 88888.00 2006-10-24 03:38:24.407 297 18201.50 77.40 52770.69 88888.00 2006-10-24 03:38:24.907 297 18201.50 77.29 52770.71 88888.00 2006-10-24 03:38:25.407 297 18201.43 77.22 52770.63 88888.00 2006-10-24 03:38:25.907 297 18201.40 77.30 52770.62 88888.00 2006-10-24 03:38:26.407 297 18201.16 77.30 52770.70 88888.00 2006-10-24 03:38:26.907 297 18201.20 77.18 52770.71 88888.00 2006-10-24 03:38:27.407 297 18201.31 77.15 52770.70 88888.00 2006-10-24 03:38:27.907 297 18201.35 77.21 52770.75 88888.00 2006-10-24 03:38:28.407 297 18201.35 77.18 52770.76 88888.00 2006-10-24 03:38:28.907 297 18201.42 77.21 52770.59 88888.00 2006-10-24 03:38:29.407 297 18201.39 77.28 52770.63 88888.00 2006-10-24 03:38:29.907 297 18201.48 77.33 52770.72 88888.00 2006-10-24 03:38:30.407 297 18201.50 77.37 52770.64 88888.00 2006-10-24 03:38:30.907 297 18201.49 77.38 52770.63 88888.00 2006-10-24 03:38:31.407 297 18201.47 77.45 52770.62 88888.00 2006-10-24 03:38:31.907 297 18201.44 77.46 52770.64 88888.00 2006-10-24 03:38:32.407 297 18201.35 77.51 52770.61 88888.00 2006-10-24 03:38:32.907 297 18201.29 77.45 52770.57 88888.00 2006-10-24 03:38:33.407 297 18201.32 77.43 52770.58 88888.00 2006-10-24 03:38:33.907 297 18201.36 77.46 52770.59 88888.00 2006-10-24 03:38:34.407 297 18201.36 77.47 52770.62 88888.00 2006-10-24 03:38:34.907 297 18201.38 77.36 52770.65 88888.00 2006-10-24 03:38:35.407 297 18201.28 77.30 52770.65 88888.00 2006-10-24 03:38:35.907 297 18201.24 77.28 52770.68 88888.00 2006-10-24 03:38:36.407 297 18201.30 77.30 52770.64 88888.00 2006-10-24 03:38:36.907 297 18201.39 77.34 52770.49 88888.00 2006-10-24 03:38:37.407 297 18201.37 77.35 52770.48 88888.00 2006-10-24 03:38:37.907 297 18201.42 77.38 52770.51 88888.00 2006-10-24 03:38:38.407 297 18201.33 77.40 52770.46 88888.00 2006-10-24 03:38:38.907 297 18201.38 77.32 52770.52 88888.00 2006-10-24 03:38:39.407 297 18201.39 77.31 52770.62 88888.00 2006-10-24 03:38:39.907 297 18201.46 77.36 52770.57 88888.00 2006-10-24 03:38:40.407 297 18201.44 77.32 52770.50 88888.00 2006-10-24 03:38:40.907 297 18201.31 77.33 52770.45 88888.00 2006-10-24 03:38:41.407 297 18201.19 77.42 52770.39 88888.00 2006-10-24 03:38:41.907 297 18201.26 77.42 52770.49 88888.00 2006-10-24 03:38:42.407 297 18201.37 77.35 52770.48 88888.00 2006-10-24 03:38:42.907 297 18201.46 77.28 52770.41 88888.00 2006-10-24 03:38:43.407 297 18201.48 77.26 52770.54 88888.00 2006-10-24 03:38:43.907 297 18201.48 77.28 52770.53 88888.00 2006-10-24 03:38:44.407 297 18201.47 77.42 52770.69 88888.00 2006-10-24 03:38:44.907 297 18201.47 77.35 52770.63 88888.00 2006-10-24 03:38:45.407 297 18201.49 77.32 52770.69 88888.00 2006-10-24 03:38:45.907 297 18201.49 77.46 52770.60 88888.00 2006-10-24 03:38:46.407 297 18201.33 77.32 52770.56 88888.00 2006-10-24 03:38:46.907 297 18201.38 77.31 52770.60 88888.00 2006-10-24 03:38:47.407 297 18201.43 77.43 52770.64 88888.00 2006-10-24 03:38:47.907 297 18201.38 77.47 52770.56 88888.00 2006-10-24 03:38:48.407 297 18201.37 77.41 52770.47 88888.00 2006-10-24 03:38:48.907 297 18201.30 77.38 52770.47 88888.00 2006-10-24 03:38:49.407 297 18201.24 77.37 52770.50 88888.00 2006-10-24 03:38:49.907 297 18201.35 77.35 52770.54 88888.00 2006-10-24 03:38:50.407 297 18201.41 77.42 52770.57 88888.00 2006-10-24 03:38:50.907 297 18201.46 77.42 52770.60 88888.00 2006-10-24 03:38:51.407 297 18201.41 77.37 52770.65 88888.00 2006-10-24 03:38:51.907 297 18201.38 77.40 52770.72 88888.00 2006-10-24 03:38:52.407 297 18201.35 77.37 52770.63 88888.00 2006-10-24 03:38:52.907 297 18201.30 77.42 52770.72 88888.00 2006-10-24 03:38:53.407 297 18201.20 77.43 52770.71 88888.00 2006-10-24 03:38:53.907 297 18201.14 77.41 52770.63 88888.00 2006-10-24 03:38:54.407 297 18201.27 77.48 52770.56 88888.00 2006-10-24 03:38:54.907 297 18201.42 77.46 52770.62 88888.00 2006-10-24 03:38:55.407 297 18201.24 77.47 52770.73 88888.00 2006-10-24 03:38:55.907 297 18201.30 77.47 52770.70 88888.00 2006-10-24 03:38:56.407 297 18201.32 77.48 52770.63 88888.00 2006-10-24 03:38:56.907 297 18201.40 77.44 52770.64 88888.00 2006-10-24 03:38:57.407 297 18201.38 77.42 52770.76 88888.00 2006-10-24 03:38:57.907 297 18201.37 77.41 52770.87 88888.00 2006-10-24 03:38:58.407 297 18201.39 77.39 52770.87 88888.00 2006-10-24 03:38:58.907 297 18201.47 77.43 52770.82 88888.00 2006-10-24 03:38:59.407 297 18201.46 77.39 52770.81 88888.00 2006-10-24 03:38:59.907 297 18201.46 77.39 52770.76 88888.00 2006-10-24 03:39:00.407 297 18201.47 77.39 52770.79 88888.00 2006-10-24 03:39:00.907 297 18201.43 77.35 52770.77 88888.00 2006-10-24 03:39:01.407 297 18201.37 77.34 52770.79 88888.00 2006-10-24 03:39:01.907 297 18201.37 77.36 52770.80 88888.00 2006-10-24 03:39:02.407 297 18201.22 77.32 52770.79 88888.00 2006-10-24 03:39:02.907 297 18201.14 77.36 52770.74 88888.00 2006-10-24 03:39:03.407 297 18201.18 77.32 52770.74 88888.00 2006-10-24 03:39:03.907 297 18201.37 77.28 52770.67 88888.00 2006-10-24 03:39:04.407 297 18201.44 77.24 52770.60 88888.00 2006-10-24 03:39:04.907 297 18201.47 77.30 52770.71 88888.00 2006-10-24 03:39:05.407 297 18201.47 77.29 52770.63 88888.00 2006-10-24 03:39:05.907 297 18201.44 77.31 52770.69 88888.00 2006-10-24 03:39:06.407 297 18201.38 77.37 52770.70 88888.00 2006-10-24 03:39:06.907 297 18201.46 77.35 52770.67 88888.00 2006-10-24 03:39:07.407 297 18201.47 77.31 52770.72 88888.00 2006-10-24 03:39:07.907 297 18201.44 77.32 52770.64 88888.00 2006-10-24 03:39:08.407 297 18201.41 77.39 52770.51 88888.00 2006-10-24 03:39:08.907 297 18201.24 77.37 52770.42 88888.00 2006-10-24 03:39:09.407 297 18201.35 77.32 52770.44 88888.00 2006-10-24 03:39:09.907 297 18201.41 77.31 52770.33 88888.00 2006-10-24 03:39:10.407 297 18201.39 77.37 52770.29 88888.00 2006-10-24 03:39:10.907 297 18201.54 77.35 52770.25 88888.00 2006-10-24 03:39:11.407 297 18201.49 77.38 52770.22 88888.00 2006-10-24 03:39:11.907 297 18201.39 77.24 52770.31 88888.00 2006-10-24 03:39:12.407 297 18201.28 77.28 52770.45 88888.00 2006-10-24 03:39:12.907 297 18201.22 77.30 52770.44 88888.00 2006-10-24 03:39:13.407 297 18201.16 77.38 52770.49 88888.00 2006-10-24 03:39:13.907 297 18201.17 77.41 52770.56 88888.00 2006-10-24 03:39:14.407 297 18201.10 77.31 52770.49 88888.00 2006-10-24 03:39:14.907 297 18201.07 77.30 52770.56 88888.00 2006-10-24 03:39:15.407 297 18201.25 77.26 52770.59 88888.00 2006-10-24 03:39:15.907 297 18201.21 77.36 52770.58 88888.00 2006-10-24 03:39:16.407 297 18201.14 77.43 52770.56 88888.00 2006-10-24 03:39:16.907 297 18201.06 77.37 52770.42 88888.00 2006-10-24 03:39:17.407 297 18201.09 77.35 52770.53 88888.00 2006-10-24 03:39:17.907 297 18201.12 77.36 52770.51 88888.00 2006-10-24 03:39:18.407 297 18201.22 77.36 52770.51 88888.00 2006-10-24 03:39:18.907 297 18201.31 77.33 52770.56 88888.00 2006-10-24 03:39:19.407 297 18201.20 77.32 52770.64 88888.00 2006-10-24 03:39:19.907 297 18201.11 77.34 52770.62 88888.00 2006-10-24 03:39:20.407 297 18201.22 77.33 52770.58 88888.00 2006-10-24 03:39:20.907 297 18201.26 77.33 52770.54 88888.00 2006-10-24 03:39:21.407 297 18201.28 77.37 52770.54 88888.00 2006-10-24 03:39:21.907 297 18201.24 77.42 52770.58 88888.00 2006-10-24 03:39:22.407 297 18201.28 77.36 52770.61 88888.00 2006-10-24 03:39:22.907 297 18201.38 77.35 52770.56 88888.00 2006-10-24 03:39:23.407 297 18201.27 77.35 52770.56 88888.00 2006-10-24 03:39:23.907 297 18201.26 77.38 52770.58 88888.00 2006-10-24 03:39:24.407 297 18201.28 77.41 52770.59 88888.00 2006-10-24 03:39:24.907 297 18201.09 77.36 52770.52 88888.00 2006-10-24 03:39:25.407 297 18201.12 77.46 52770.47 88888.00 2006-10-24 03:39:25.907 297 18201.19 77.49 52770.47 88888.00 2006-10-24 03:39:26.407 297 18201.32 77.35 52770.51 88888.00 2006-10-24 03:39:26.907 297 18201.38 77.31 52770.49 88888.00 2006-10-24 03:39:27.407 297 18201.36 77.35 52770.48 88888.00 2006-10-24 03:39:27.907 297 18201.10 77.42 52770.47 88888.00 2006-10-24 03:39:28.407 297 18201.12 77.33 52770.45 88888.00 2006-10-24 03:39:28.907 297 18201.20 77.30 52770.49 88888.00 2006-10-24 03:39:29.407 297 18201.24 77.35 52770.67 88888.00 2006-10-24 03:39:29.907 297 18201.32 77.40 52770.68 88888.00 2006-10-24 03:39:30.407 297 18201.27 77.39 52770.70 88888.00 2006-10-24 03:39:30.907 297 18201.22 77.28 52770.65 88888.00 2006-10-24 03:39:31.407 297 18201.17 77.24 52770.54 88888.00 2006-10-24 03:39:31.907 297 18201.24 77.30 52770.46 88888.00 2006-10-24 03:39:32.407 297 18201.30 77.32 52770.51 88888.00 2006-10-24 03:39:32.907 297 18201.19 77.38 52770.51 88888.00 2006-10-24 03:39:33.407 297 18201.07 77.31 52770.46 88888.00 2006-10-24 03:39:33.907 297 18201.11 77.25 52770.51 88888.00 2006-10-24 03:39:34.407 297 18201.30 77.29 52770.58 88888.00 2006-10-24 03:39:34.907 297 18201.40 77.29 52770.70 88888.00 2006-10-24 03:39:35.407 297 18201.28 77.32 52770.75 88888.00 2006-10-24 03:39:35.907 297 18201.35 77.36 52770.71 88888.00 2006-10-24 03:39:36.407 297 18201.30 77.30 52770.69 88888.00 2006-10-24 03:39:36.907 297 18201.25 77.37 52770.73 88888.00 2006-10-24 03:39:37.407 297 18201.36 77.36 52770.70 88888.00 2006-10-24 03:39:37.907 297 18201.33 77.23 52770.68 88888.00 2006-10-24 03:39:38.407 297 18201.29 77.26 52770.68 88888.00 2006-10-24 03:39:38.907 297 18201.28 77.25 52770.79 88888.00 2006-10-24 03:39:39.407 297 18201.20 77.36 52770.74 88888.00 2006-10-24 03:39:39.907 297 18201.12 77.42 52770.71 88888.00 2006-10-24 03:39:40.407 297 18201.25 77.42 52770.74 88888.00 2006-10-24 03:39:40.907 297 18201.25 77.46 52770.59 88888.00 2006-10-24 03:39:41.407 297 18201.19 77.40 52770.53 88888.00 2006-10-24 03:39:41.907 297 18201.18 77.35 52770.65 88888.00 2006-10-24 03:39:42.407 297 18201.25 77.40 52770.61 88888.00 2006-10-24 03:39:42.907 297 18201.26 77.45 52770.67 88888.00 2006-10-24 03:39:43.407 297 18201.31 77.42 52770.73 88888.00 2006-10-24 03:39:43.907 297 18201.37 77.38 52770.72 88888.00 2006-10-24 03:39:44.407 297 18201.37 77.39 52770.71 88888.00 2006-10-24 03:39:44.907 297 18201.27 77.38 52770.70 88888.00 2006-10-24 03:39:45.407 297 18201.18 77.38 52770.57 88888.00 2006-10-24 03:39:45.907 297 18201.22 77.36 52770.50 88888.00 2006-10-24 03:39:46.407 297 18201.26 77.32 52770.53 88888.00 2006-10-24 03:39:46.907 297 18201.31 77.34 52770.54 88888.00 2006-10-24 03:39:47.407 297 18201.20 77.33 52770.52 88888.00 2006-10-24 03:39:47.907 297 18201.16 77.26 52770.60 88888.00 2006-10-24 03:39:48.407 297 18201.19 77.20 52770.56 88888.00 2006-10-24 03:39:48.907 297 18201.29 77.30 52770.54 88888.00 2006-10-24 03:39:49.407 297 18201.22 77.30 52770.63 88888.00 2006-10-24 03:39:49.907 297 18201.21 77.24 52770.61 88888.00 2006-10-24 03:39:50.407 297 18201.22 77.16 52770.59 88888.00 2006-10-24 03:39:50.907 297 18201.29 77.21 52770.63 88888.00 2006-10-24 03:39:51.407 297 18201.22 77.30 52770.60 88888.00 2006-10-24 03:39:51.907 297 18201.17 77.30 52770.50 88888.00 2006-10-24 03:39:52.407 297 18201.19 77.26 52770.63 88888.00 2006-10-24 03:39:52.907 297 18201.19 77.28 52770.74 88888.00 2006-10-24 03:39:53.407 297 18201.32 77.23 52770.68 88888.00 2006-10-24 03:39:53.907 297 18201.31 77.24 52770.63 88888.00 2006-10-24 03:39:54.407 297 18201.30 77.25 52770.65 88888.00 2006-10-24 03:39:54.907 297 18201.21 77.30 52770.62 88888.00 2006-10-24 03:39:55.407 297 18201.20 77.38 52770.61 88888.00 2006-10-24 03:39:55.907 297 18201.21 77.38 52770.59 88888.00 2006-10-24 03:39:56.407 297 18201.22 77.46 52770.51 88888.00 2006-10-24 03:39:56.907 297 18201.28 77.37 52770.52 88888.00 2006-10-24 03:39:57.407 297 18201.16 77.39 52770.48 88888.00 2006-10-24 03:39:57.907 297 18201.08 77.39 52770.39 88888.00 2006-10-24 03:39:58.407 297 18201.09 77.33 52770.41 88888.00 2006-10-24 03:39:58.907 297 18201.16 77.31 52770.47 88888.00 2006-10-24 03:39:59.407 297 18201.21 77.33 52770.46 88888.00 2006-10-24 03:39:59.907 297 18201.27 77.33 52770.45 88888.00 2006-10-24 03:40:00.407 297 18201.20 77.31 52770.41 88888.00 2006-10-24 03:40:00.907 297 18201.19 77.37 52770.31 88888.00 2006-10-24 03:40:01.407 297 18201.35 77.20 52770.28 88888.00 2006-10-24 03:40:01.907 297 18201.22 77.16 52770.28 88888.00 2006-10-24 03:40:02.407 297 18201.10 77.19 52770.36 88888.00 2006-10-24 03:40:02.907 297 18201.19 77.21 52770.44 88888.00 2006-10-24 03:40:03.407 297 18201.12 77.22 52770.41 88888.00 2006-10-24 03:40:03.907 297 18201.11 77.29 52770.51 88888.00 2006-10-24 03:40:04.407 297 18201.16 77.25 52770.42 88888.00 2006-10-24 03:40:04.907 297 18201.17 77.26 52770.42 88888.00 2006-10-24 03:40:05.407 297 18201.14 77.40 52770.56 88888.00 2006-10-24 03:40:05.907 297 18201.11 77.38 52770.59 88888.00 2006-10-24 03:40:06.407 297 18201.08 77.33 52770.54 88888.00 2006-10-24 03:40:06.907 297 18201.10 77.25 52770.56 88888.00 2006-10-24 03:40:07.407 297 18201.12 77.22 52770.53 88888.00 2006-10-24 03:40:07.907 297 18201.21 77.21 52770.53 88888.00 2006-10-24 03:40:08.407 297 18201.03 77.17 52770.53 88888.00 2006-10-24 03:40:08.907 297 18201.07 77.15 52770.47 88888.00 2006-10-24 03:40:09.407 297 18201.08 77.18 52770.39 88888.00 2006-10-24 03:40:09.907 297 18200.96 77.19 52770.50 88888.00 2006-10-24 03:40:10.407 297 18201.07 77.24 52770.56 88888.00 2006-10-24 03:40:10.907 297 18201.16 77.28 52770.47 88888.00 2006-10-24 03:40:11.407 297 18201.16 77.30 52770.42 88888.00 2006-10-24 03:40:11.907 297 18201.09 77.32 52770.49 88888.00 2006-10-24 03:40:12.407 297 18201.00 77.32 52770.54 88888.00 2006-10-24 03:40:12.907 297 18200.95 77.26 52770.44 88888.00 2006-10-24 03:40:13.407 297 18201.04 77.22 52770.40 88888.00 2006-10-24 03:40:13.907 297 18201.01 77.25 52770.53 88888.00 2006-10-24 03:40:14.407 297 18201.00 77.33 52770.54 88888.00 2006-10-24 03:40:14.907 297 18201.07 77.34 52770.44 88888.00 2006-10-24 03:40:15.407 297 18201.11 77.30 52770.47 88888.00 2006-10-24 03:40:15.907 297 18201.08 77.26 52770.51 88888.00 2006-10-24 03:40:16.407 297 18201.17 77.14 52770.50 88888.00 2006-10-24 03:40:16.907 297 18201.25 77.21 52770.39 88888.00 2006-10-24 03:40:17.407 297 18201.07 77.12 52770.34 88888.00 2006-10-24 03:40:17.907 297 18201.10 77.15 52770.47 88888.00 2006-10-24 03:40:18.407 297 18201.10 77.24 52770.56 88888.00 2006-10-24 03:40:18.907 297 18201.11 77.28 52770.50 88888.00 2006-10-24 03:40:19.407 297 18201.06 77.25 52770.50 88888.00 2006-10-24 03:40:19.907 297 18201.09 77.30 52770.60 88888.00 2006-10-24 03:40:20.407 297 18201.19 77.29 52770.54 88888.00 2006-10-24 03:40:20.907 297 18201.27 77.22 52770.44 88888.00 2006-10-24 03:40:21.407 297 18201.17 77.14 52770.49 88888.00 2006-10-24 03:40:21.907 297 18201.10 77.14 52770.49 88888.00 2006-10-24 03:40:22.407 297 18201.10 77.21 52770.48 88888.00 2006-10-24 03:40:22.907 297 18201.06 77.29 52770.46 88888.00 2006-10-24 03:40:23.407 297 18201.17 77.29 52770.44 88888.00 2006-10-24 03:40:23.907 297 18201.17 77.22 52770.49 88888.00 2006-10-24 03:40:24.407 297 18201.16 77.22 52770.51 88888.00 2006-10-24 03:40:24.907 297 18201.25 77.19 52770.57 88888.00 2006-10-24 03:40:25.407 297 18201.29 77.17 52770.68 88888.00 2006-10-24 03:40:25.907 297 18201.33 77.09 52770.62 88888.00 2006-10-24 03:40:26.407 297 18201.39 77.05 52770.50 88888.00 2006-10-24 03:40:26.907 297 18201.22 77.09 52770.65 88888.00 2006-10-24 03:40:27.407 297 18201.24 77.11 52770.65 88888.00 2006-10-24 03:40:27.907 297 18201.31 77.18 52770.57 88888.00 2006-10-24 03:40:28.407 297 18201.18 77.20 52770.63 88888.00 2006-10-24 03:40:28.907 297 18201.29 77.17 52770.87 88888.00 2006-10-24 03:40:29.407 297 18201.19 77.17 52770.92 88888.00 2006-10-24 03:40:29.907 297 18201.20 77.13 52770.75 88888.00 2006-10-24 03:40:30.407 297 18201.32 77.16 52770.76 88888.00 2006-10-24 03:40:30.907 297 18201.31 77.21 52770.82 88888.00 2006-10-24 03:40:31.407 297 18201.38 77.20 52770.81 88888.00 2006-10-24 03:40:31.907 297 18201.32 77.08 52770.85 88888.00 2006-10-24 03:40:32.407 297 18201.37 77.12 52770.86 88888.00 2006-10-24 03:40:32.907 297 18201.46 77.11 52770.75 88888.00 2006-10-24 03:40:33.407 297 18201.40 77.06 52770.63 88888.00 2006-10-24 03:40:33.907 297 18201.24 77.04 52770.65 88888.00 2006-10-24 03:40:34.407 297 18201.26 77.02 52770.57 88888.00 2006-10-24 03:40:34.907 297 18201.35 77.08 52770.57 88888.00 2006-10-24 03:40:35.404 297 18201.42 77.08 52770.60 88888.00 2006-10-24 03:40:35.904 297 18201.29 77.08 52770.54 88888.00 2006-10-24 03:40:36.404 297 18201.14 77.13 52770.59 88888.00 2006-10-24 03:40:36.904 297 18201.22 77.12 52770.59 88888.00 2006-10-24 03:40:37.404 297 18201.22 77.20 52770.68 88888.00 2006-10-24 03:40:37.904 297 18201.16 77.21 52770.69 88888.00 2006-10-24 03:40:38.404 297 18201.16 77.24 52770.56 88888.00 2006-10-24 03:40:38.904 297 18201.15 77.25 52770.62 88888.00 2006-10-24 03:40:39.404 297 18201.22 77.19 52770.69 88888.00 2006-10-24 03:40:39.904 297 18201.20 77.07 52770.64 88888.00 2006-10-24 03:40:40.404 297 18201.06 77.01 52770.68 88888.00 2006-10-24 03:40:40.904 297 18201.01 77.01 52770.62 88888.00 2006-10-24 03:40:41.404 297 18201.17 77.13 52770.49 88888.00 2006-10-24 03:40:41.904 297 18201.12 77.16 52770.56 88888.00 2006-10-24 03:40:42.404 297 18200.96 77.13 52770.61 88888.00 2006-10-24 03:40:42.904 297 18200.95 77.09 52770.52 88888.00 2006-10-24 03:40:43.404 297 18201.08 77.07 52770.52 88888.00 2006-10-24 03:40:43.904 297 18201.18 77.14 52770.53 88888.00 2006-10-24 03:40:44.404 297 18201.18 77.10 52770.54 88888.00 2006-10-24 03:40:44.904 297 18201.06 77.08 52770.65 88888.00 2006-10-24 03:40:45.404 297 18201.09 77.09 52770.58 88888.00 2006-10-24 03:40:45.904 297 18201.18 77.10 52770.56 88888.00 2006-10-24 03:40:46.404 297 18201.28 77.07 52770.58 88888.00 2006-10-24 03:40:46.904 297 18201.25 77.05 52770.69 88888.00 2006-10-24 03:40:47.404 297 18201.22 77.06 52770.74 88888.00 2006-10-24 03:40:47.904 297 18201.01 77.12 52770.69 88888.00 2006-10-24 03:40:48.404 297 18200.95 77.08 52770.62 88888.00 2006-10-24 03:40:48.904 297 18201.00 77.16 52770.68 88888.00 2006-10-24 03:40:49.404 297 18201.00 77.18 52770.65 88888.00 2006-10-24 03:40:49.904 297 18201.12 77.17 52770.67 88888.00 2006-10-24 03:40:50.404 297 18201.04 77.17 52770.76 88888.00 2006-10-24 03:40:50.904 297 18201.05 77.20 52770.77 88888.00 2006-10-24 03:40:51.404 297 18201.19 77.17 52770.81 88888.00 2006-10-24 03:40:51.904 297 18201.24 77.06 52770.73 88888.00 2006-10-24 03:40:52.404 297 18201.10 77.04 52770.74 88888.00 2006-10-24 03:40:52.904 297 18201.12 77.06 52770.80 88888.00 2006-10-24 03:40:53.404 297 18201.05 77.04 52770.65 88888.00 2006-10-24 03:40:53.904 297 18201.06 76.99 52770.57 88888.00 2006-10-24 03:40:54.404 297 18201.03 76.96 52770.58 88888.00 2006-10-24 03:40:54.904 297 18200.93 77.00 52770.52 88888.00 2006-10-24 03:40:55.404 297 18200.98 77.01 52770.72 88888.00 2006-10-24 03:40:55.904 297 18201.10 77.02 52770.74 88888.00 2006-10-24 03:40:56.404 297 18201.26 76.99 52770.72 88888.00 2006-10-24 03:40:56.904 297 18201.12 76.92 52770.85 88888.00 2006-10-24 03:40:57.404 297 18201.14 76.84 52770.80 88888.00 2006-10-24 03:40:57.904 297 18201.07 76.96 52770.75 88888.00 2006-10-24 03:40:58.404 297 18201.01 76.98 52770.84 88888.00 2006-10-24 03:40:58.904 297 18201.01 77.03 52770.76 88888.00 2006-10-24 03:40:59.404 297 18200.97 77.06 52770.68 88888.00 2006-10-24 03:40:59.904 297 18201.01 77.02 52770.77 88888.00 2006-10-24 03:41:00.404 297 18201.08 77.01 52770.75 88888.00 2006-10-24 03:41:00.904 297 18200.97 77.00 52770.71 88888.00 2006-10-24 03:41:01.404 297 18200.82 77.05 52770.63 88888.00 2006-10-24 03:41:01.904 297 18200.94 77.03 52770.64 88888.00 2006-10-24 03:41:02.404 297 18200.98 77.09 52770.65 88888.00 2006-10-24 03:41:02.904 297 18201.01 77.08 52770.71 88888.00 2006-10-24 03:41:03.404 297 18201.11 77.07 52770.75 88888.00 2006-10-24 03:41:03.904 297 18201.09 77.09 52770.71 88888.00 2006-10-24 03:41:04.404 297 18201.19 77.18 52770.61 88888.00 2006-10-24 03:41:04.904 297 18201.15 77.15 52770.69 88888.00 2006-10-24 03:41:05.404 297 18201.06 77.06 52770.60 88888.00 2006-10-24 03:41:05.904 297 18201.04 77.03 52770.70 88888.00 2006-10-24 03:41:06.404 297 18200.88 77.07 52770.73 88888.00 2006-10-24 03:41:06.904 297 18200.88 77.06 52770.63 88888.00 2006-10-24 03:41:07.404 297 18200.98 77.03 52770.63 88888.00 2006-10-24 03:41:07.904 297 18201.03 77.07 52770.73 88888.00 2006-10-24 03:41:08.404 297 18201.05 77.11 52770.62 88888.00 2006-10-24 03:41:08.904 297 18201.03 77.08 52770.68 88888.00 2006-10-24 03:41:09.404 297 18201.07 77.09 52770.64 88888.00 2006-10-24 03:41:09.904 297 18201.05 77.15 52770.72 88888.00 2006-10-24 03:41:10.404 297 18201.09 77.24 52770.74 88888.00 2006-10-24 03:41:10.904 297 18201.04 77.23 52770.63 88888.00 2006-10-24 03:41:11.404 297 18201.04 77.25 52770.64 88888.00 2006-10-24 03:41:11.904 297 18201.07 77.17 52770.52 88888.00 2006-10-24 03:41:12.404 297 18201.16 77.24 52770.54 88888.00 2006-10-24 03:41:12.904 297 18201.19 77.30 52770.64 88888.00 2006-10-24 03:41:13.404 297 18201.21 77.26 52770.70 88888.00 2006-10-24 03:41:13.904 297 18201.43 77.20 52770.64 88888.00 2006-10-24 03:41:14.404 297 18201.48 77.25 52770.61 88888.00 2006-10-24 03:41:14.904 297 18201.46 77.28 52770.54 88888.00 2006-10-24 03:41:15.404 297 18201.43 77.18 52770.54 88888.00 2006-10-24 03:41:15.904 297 18201.43 77.17 52770.49 88888.00 2006-10-24 03:41:16.404 297 18201.32 77.25 52770.48 88888.00 2006-10-24 03:41:16.904 297 18201.32 77.28 52770.61 88888.00 2006-10-24 03:41:17.404 297 18201.27 77.31 52770.58 88888.00 2006-10-24 03:41:17.904 297 18201.51 77.42 52770.56 88888.00 2006-10-24 03:41:18.404 297 18201.39 77.36 52770.53 88888.00 2006-10-24 03:41:18.904 297 18201.28 77.31 52770.56 88888.00 2006-10-24 03:41:19.404 297 18201.32 77.28 52770.49 88888.00 2006-10-24 03:41:19.904 297 18201.32 77.20 52770.40 88888.00 2006-10-24 03:41:20.404 297 18201.37 77.25 52770.50 88888.00 2006-10-24 03:41:20.904 297 18201.39 77.21 52770.54 88888.00 2006-10-24 03:41:21.404 297 18201.32 77.26 52770.61 88888.00 2006-10-24 03:41:21.904 297 18201.21 77.26 52770.60 88888.00 2006-10-24 03:41:22.404 297 18201.32 77.28 52770.51 88888.00 2006-10-24 03:41:22.904 297 18201.46 77.18 52770.48 88888.00 2006-10-24 03:41:23.404 297 18201.51 77.13 52770.50 88888.00 2006-10-24 03:41:23.904 297 18201.54 77.13 52770.62 88888.00 2006-10-24 03:41:24.404 297 18201.41 77.13 52770.64 88888.00 2006-10-24 03:41:24.904 297 18201.25 77.21 52770.54 88888.00 2006-10-24 03:41:25.404 297 18201.29 77.24 52770.57 88888.00 2006-10-24 03:41:25.904 297 18201.35 77.30 52770.59 88888.00 2006-10-24 03:41:26.404 297 18201.39 77.30 52770.64 88888.00 2006-10-24 03:41:26.904 297 18201.46 77.30 52770.75 88888.00 2006-10-24 03:41:27.404 297 18201.49 77.32 52770.75 88888.00 2006-10-24 03:41:27.904 297 18201.49 77.35 52770.81 88888.00 2006-10-24 03:41:28.404 297 18201.35 77.30 52770.73 88888.00 2006-10-24 03:41:28.904 297 18201.43 77.21 52770.60 88888.00 2006-10-24 03:41:29.404 297 18201.31 77.29 52770.67 88888.00 2006-10-24 03:41:29.904 297 18201.29 77.30 52770.77 88888.00 2006-10-24 03:41:30.404 297 18201.38 77.29 52770.79 88888.00 2006-10-24 03:41:30.904 297 18201.39 77.23 52770.70 88888.00 2006-10-24 03:41:31.404 297 18201.46 77.26 52770.68 88888.00 2006-10-24 03:41:31.904 297 18201.48 77.30 52770.67 88888.00 2006-10-24 03:41:32.404 297 18201.52 77.32 52770.69 88888.00 2006-10-24 03:41:32.904 297 18201.53 77.28 52770.59 88888.00 2006-10-24 03:41:33.404 297 18201.46 77.18 52770.75 88888.00 2006-10-24 03:41:33.904 297 18201.32 77.16 52770.79 88888.00 2006-10-24 03:41:34.404 297 18201.31 77.19 52770.81 88888.00 2006-10-24 03:41:34.904 297 18201.29 77.26 52770.86 88888.00 2006-10-24 03:41:35.404 297 18201.20 77.30 52770.71 88888.00 2006-10-24 03:41:35.904 297 18201.18 77.32 52770.79 88888.00 2006-10-24 03:41:36.404 297 18201.39 77.34 52770.70 88888.00 2006-10-24 03:41:36.904 297 18201.35 77.30 52770.75 88888.00 2006-10-24 03:41:37.404 297 18201.31 77.31 52770.83 88888.00 2006-10-24 03:41:37.904 297 18201.24 77.31 52770.82 88888.00 2006-10-24 03:41:38.404 297 18201.33 77.21 52770.81 88888.00 2006-10-24 03:41:38.904 297 18201.30 77.14 52770.87 88888.00 2006-10-24 03:41:39.404 297 18201.18 77.11 52770.93 88888.00 2006-10-24 03:41:39.904 297 18201.18 77.14 52770.84 88888.00 2006-10-24 03:41:40.404 297 18201.22 77.17 52770.79 88888.00 2006-10-24 03:41:40.904 297 18201.20 77.21 52770.67 88888.00 2006-10-24 03:41:41.404 297 18201.04 77.28 52770.61 88888.00 2006-10-24 03:41:41.904 297 18201.15 77.21 52770.64 88888.00 2006-10-24 03:41:42.404 297 18201.31 77.23 52770.60 88888.00 2006-10-24 03:41:42.904 297 18201.15 77.22 52770.59 88888.00 2006-10-24 03:41:43.404 297 18201.03 77.14 52770.61 88888.00 2006-10-24 03:41:43.904 297 18201.03 77.19 52770.70 88888.00 2006-10-24 03:41:44.404 297 18200.90 77.23 52770.76 88888.00 2006-10-24 03:41:44.904 297 18200.86 77.28 52770.73 88888.00 2006-10-24 03:41:45.404 297 18200.85 77.30 52770.79 88888.00 2006-10-24 03:41:45.904 297 18200.95 77.25 52770.75 88888.00 2006-10-24 03:41:46.404 297 18200.95 77.16 52770.69 88888.00 2006-10-24 03:41:46.904 297 18201.07 77.22 52770.73 88888.00 2006-10-24 03:41:47.404 297 18201.05 77.26 52770.79 88888.00 2006-10-24 03:41:47.904 297 18201.09 77.28 52770.81 88888.00 2006-10-24 03:41:48.404 297 18201.10 77.38 52770.71 88888.00 2006-10-24 03:41:48.904 297 18201.07 77.37 52770.70 88888.00 2006-10-24 03:41:49.404 297 18201.10 77.20 52770.69 88888.00 2006-10-24 03:41:49.904 297 18201.11 77.12 52770.73 88888.00 2006-10-24 03:41:50.404 297 18201.16 77.14 52770.72 88888.00 2006-10-24 03:41:50.904 297 18201.05 77.20 52770.68 88888.00 2006-10-24 03:41:51.404 297 18201.08 77.16 52770.63 88888.00 2006-10-24 03:41:51.904 297 18201.08 77.16 52770.68 88888.00 2006-10-24 03:41:52.404 297 18201.07 77.15 52770.84 88888.00 2006-10-24 03:41:52.904 297 18201.04 77.18 52770.79 88888.00 2006-10-24 03:41:53.404 297 18201.07 77.25 52770.74 88888.00 2006-10-24 03:41:53.904 297 18201.04 77.25 52770.84 88888.00 2006-10-24 03:41:54.404 297 18200.98 77.23 52770.75 88888.00 2006-10-24 03:41:54.904 297 18200.95 77.23 52770.73 88888.00 2006-10-24 03:41:55.404 297 18200.90 77.21 52770.75 88888.00 2006-10-24 03:41:55.904 297 18200.95 77.23 52770.72 88888.00 2006-10-24 03:41:56.404 297 18201.07 77.14 52770.81 88888.00 2006-10-24 03:41:56.904 297 18201.03 77.13 52770.88 88888.00 2006-10-24 03:41:57.404 297 18201.03 77.24 52770.91 88888.00 2006-10-24 03:41:57.904 297 18201.11 77.31 52770.88 88888.00 2006-10-24 03:41:58.404 297 18201.07 77.28 52770.70 88888.00 2006-10-24 03:41:58.904 297 18201.01 77.31 52770.64 88888.00 2006-10-24 03:41:59.404 297 18201.11 77.34 52770.73 88888.00 2006-10-24 03:41:59.904 297 18201.20 77.34 52770.73 88888.00 2006-10-24 03:42:00.404 297 18201.14 77.34 52770.82 88888.00 2006-10-24 03:42:00.904 297 18201.25 77.34 52770.85 88888.00 2006-10-24 03:42:01.404 297 18201.21 77.33 52770.83 88888.00 2006-10-24 03:42:01.904 297 18201.19 77.31 52770.79 88888.00 2006-10-24 03:42:02.404 297 18201.15 77.37 52770.62 88888.00 2006-10-24 03:42:02.904 297 18201.22 77.28 52770.57 88888.00 2006-10-24 03:42:03.404 297 18201.31 77.32 52770.65 88888.00 2006-10-24 03:42:03.904 297 18201.31 77.43 52770.62 88888.00 2006-10-24 03:42:04.404 297 18201.20 77.41 52770.72 88888.00 2006-10-24 03:42:04.904 297 18201.25 77.45 52770.70 88888.00 2006-10-24 03:42:05.404 297 18201.17 77.42 52770.75 88888.00 2006-10-24 03:42:05.904 297 18201.12 77.38 52770.75 88888.00 2006-10-24 03:42:06.404 297 18201.15 77.41 52770.69 88888.00 2006-10-24 03:42:06.904 297 18201.10 77.34 52770.73 88888.00 2006-10-24 03:42:07.404 297 18201.10 77.30 52770.72 88888.00 2006-10-24 03:42:07.904 297 18201.15 77.34 52770.81 88888.00 2006-10-24 03:42:08.404 297 18201.10 77.40 52770.73 88888.00 2006-10-24 03:42:08.904 297 18201.22 77.36 52770.60 88888.00 2006-10-24 03:42:09.404 297 18201.36 77.30 52770.68 88888.00 2006-10-24 03:42:09.904 297 18201.32 77.22 52770.74 88888.00 2006-10-24 03:42:10.404 297 18201.19 77.26 52770.70 88888.00 2006-10-24 03:42:10.904 297 18201.09 77.37 52770.70 88888.00 2006-10-24 03:42:11.404 297 18201.29 77.28 52770.85 88888.00 2006-10-24 03:42:11.904 297 18201.28 77.22 52770.86 88888.00 2006-10-24 03:42:12.404 297 18201.22 77.19 52770.87 88888.00 2006-10-24 03:42:12.904 297 18201.20 77.19 52770.83 88888.00 2006-10-24 03:42:13.404 297 18201.25 77.24 52770.81 88888.00 2006-10-24 03:42:13.904 297 18201.11 77.26 52770.80 88888.00 2006-10-24 03:42:14.404 297 18201.09 77.25 52770.70 88888.00 2006-10-24 03:42:14.904 297 18201.20 77.25 52770.76 88888.00 2006-10-24 03:42:15.404 297 18201.16 77.32 52770.62 88888.00 2006-10-24 03:42:15.904 297 18201.19 77.33 52770.67 88888.00 2006-10-24 03:42:16.404 297 18201.10 77.37 52770.80 88888.00 2006-10-24 03:42:16.904 297 18201.08 77.29 52770.72 88888.00 2006-10-24 03:42:17.404 297 18201.14 77.26 52770.71 88888.00 2006-10-24 03:42:17.904 297 18201.19 77.30 52770.70 88888.00 2006-10-24 03:42:18.404 297 18201.18 77.30 52770.70 88888.00 2006-10-24 03:42:18.904 297 18201.11 77.36 52770.62 88888.00 2006-10-24 03:42:19.404 297 18201.20 77.44 52770.71 88888.00 2006-10-24 03:42:19.904 297 18201.28 77.46 52770.79 88888.00 2006-10-24 03:42:20.404 297 18201.33 77.57 52770.86 88888.00 2006-10-24 03:42:20.904 297 18201.24 77.50 52770.89 88888.00 2006-10-24 03:42:21.404 297 18201.26 77.37 52770.84 88888.00 2006-10-24 03:42:21.904 297 18201.36 77.30 52770.77 88888.00 2006-10-24 03:42:22.404 297 18201.27 77.31 52770.77 88888.00 2006-10-24 03:42:22.904 297 18201.29 77.30 52770.86 88888.00 2006-10-24 03:42:23.404 297 18201.15 77.30 52770.91 88888.00 2006-10-24 03:42:23.904 297 18201.09 77.26 52770.83 88888.00 2006-10-24 03:42:24.404 297 18201.05 77.22 52770.84 88888.00 2006-10-24 03:42:24.904 297 18200.96 77.21 52770.88 88888.00 2006-10-24 03:42:25.404 297 18200.92 77.26 52770.87 88888.00 2006-10-24 03:42:25.904 297 18200.94 77.33 52770.95 88888.00 2006-10-24 03:42:26.404 297 18201.00 77.34 52770.83 88888.00 2006-10-24 03:42:26.904 297 18201.16 77.33 52770.81 88888.00 2006-10-24 03:42:27.404 297 18201.17 77.33 52770.72 88888.00 2006-10-24 03:42:27.904 297 18201.15 77.32 52770.81 88888.00 2006-10-24 03:42:28.404 297 18201.30 77.37 52770.81 88888.00 2006-10-24 03:42:28.904 297 18201.37 77.30 52770.82 88888.00 2006-10-24 03:42:29.404 297 18201.22 77.29 52770.82 88888.00 2006-10-24 03:42:29.904 297 18201.22 77.30 52770.88 88888.00 2006-10-24 03:42:30.404 297 18201.19 77.33 52770.84 88888.00 2006-10-24 03:42:30.904 297 18201.25 77.36 52770.88 88888.00 2006-10-24 03:42:31.404 297 18201.21 77.36 52770.89 88888.00 2006-10-24 03:42:31.904 297 18201.29 77.37 52770.94 88888.00 2006-10-24 03:42:32.404 297 18201.12 77.36 52770.95 88888.00 2006-10-24 03:42:32.904 297 18201.18 77.40 52770.86 88888.00 2006-10-24 03:42:33.404 297 18201.19 77.30 52770.83 88888.00 2006-10-24 03:42:33.904 297 18201.16 77.30 52770.83 88888.00 2006-10-24 03:42:34.404 297 18201.19 77.34 52770.93 88888.00 2006-10-24 03:42:34.904 297 18201.15 77.36 52770.94 88888.00 2006-10-24 03:42:35.404 297 18201.20 77.38 52770.92 88888.00 2006-10-24 03:42:35.904 297 18201.21 77.39 52770.86 88888.00 2006-10-24 03:42:36.404 297 18201.08 77.43 52770.75 88888.00 2006-10-24 03:42:36.904 297 18201.01 77.41 52770.71 88888.00 2006-10-24 03:42:37.404 297 18201.07 77.43 52770.76 88888.00 2006-10-24 03:42:37.904 297 18201.18 77.45 52770.75 88888.00 2006-10-24 03:42:38.404 297 18201.24 77.39 52770.76 88888.00 2006-10-24 03:42:38.904 297 18201.20 77.44 52770.76 88888.00 2006-10-24 03:42:39.404 297 18201.18 77.45 52770.81 88888.00 2006-10-24 03:42:39.904 297 18201.21 77.50 52770.77 88888.00 2006-10-24 03:42:40.404 297 18201.21 77.52 52770.77 88888.00 2006-10-24 03:42:40.904 297 18201.21 77.49 52770.82 88888.00 2006-10-24 03:42:41.404 297 18201.28 77.46 52770.79 88888.00 2006-10-24 03:42:41.904 297 18201.25 77.51 52770.79 88888.00 2006-10-24 03:42:42.404 297 18201.29 77.50 52770.71 88888.00 2006-10-24 03:42:42.904 297 18201.40 77.40 52770.74 88888.00 2006-10-24 03:42:43.404 297 18201.25 77.44 52770.72 88888.00 2006-10-24 03:42:43.904 297 18201.16 77.44 52770.67 88888.00 2006-10-24 03:42:44.404 297 18201.09 77.37 52770.68 88888.00 2006-10-24 03:42:44.904 297 18201.03 77.41 52770.72 88888.00 2006-10-24 03:42:45.404 297 18201.19 77.43 52770.79 88888.00 2006-10-24 03:42:45.904 297 18201.36 77.43 52770.80 88888.00 2006-10-24 03:42:46.404 297 18201.25 77.46 52770.79 88888.00 2006-10-24 03:42:46.904 297 18201.11 77.42 52770.80 88888.00 2006-10-24 03:42:47.404 297 18201.10 77.39 52770.81 88888.00 2006-10-24 03:42:47.904 297 18201.10 77.29 52770.77 88888.00 2006-10-24 03:42:48.404 297 18201.16 77.32 52770.82 88888.00 2006-10-24 03:42:48.904 297 18201.12 77.40 52770.81 88888.00 2006-10-24 03:42:49.404 297 18201.20 77.38 52770.73 88888.00 2006-10-24 03:42:49.904 297 18201.30 77.38 52770.71 88888.00 2006-10-24 03:42:50.404 297 18201.29 77.33 52770.71 88888.00 2006-10-24 03:42:50.904 297 18201.29 77.34 52770.80 88888.00 2006-10-24 03:42:51.404 297 18201.41 77.25 52770.86 88888.00 2006-10-24 03:42:51.904 297 18201.35 77.20 52770.85 88888.00 2006-10-24 03:42:52.404 297 18201.35 77.26 52770.86 88888.00 2006-10-24 03:42:52.904 297 18201.37 77.32 52770.81 88888.00 2006-10-24 03:42:53.404 297 18201.31 77.30 52770.89 88888.00 2006-10-24 03:42:53.904 297 18201.19 77.31 52770.93 88888.00 2006-10-24 03:42:54.404 297 18201.32 77.32 52770.93 88888.00 2006-10-24 03:42:54.904 297 18201.37 77.37 52770.98 88888.00 2006-10-24 03:42:55.404 297 18201.30 77.44 52770.94 88888.00 2006-10-24 03:42:55.904 297 18201.30 77.50 52770.96 88888.00 2006-10-24 03:42:56.404 297 18201.27 77.40 52770.99 88888.00 2006-10-24 03:42:56.904 297 18201.27 77.38 52770.92 88888.00 2006-10-24 03:42:57.404 297 18201.21 77.43 52770.83 88888.00 2006-10-24 03:42:57.904 297 18201.21 77.42 52770.91 88888.00 2006-10-24 03:42:58.404 297 18201.26 77.42 52770.82 88888.00 2006-10-24 03:42:58.904 297 18201.14 77.46 52770.75 88888.00 2006-10-24 03:42:59.404 297 18201.14 77.44 52770.77 88888.00 2006-10-24 03:42:59.904 297 18201.22 77.45 52770.85 88888.00 2006-10-24 03:43:00.404 297 18201.30 77.45 52770.85 88888.00 2006-10-24 03:43:00.904 297 18201.31 77.36 52770.93 88888.00 2006-10-24 03:43:01.404 297 18201.29 77.40 52770.83 88888.00 2006-10-24 03:43:01.904 297 18201.31 77.46 52770.80 88888.00 2006-10-24 03:43:02.404 297 18201.20 77.44 52770.79 88888.00 2006-10-24 03:43:02.904 297 18201.36 77.36 52770.73 88888.00 2006-10-24 03:43:03.404 297 18201.38 77.32 52770.74 88888.00 2006-10-24 03:43:03.904 297 18201.28 77.36 52770.80 88888.00 2006-10-24 03:43:04.404 297 18201.32 77.44 52770.76 88888.00 2006-10-24 03:43:04.904 297 18201.31 77.42 52770.76 88888.00 2006-10-24 03:43:05.404 297 18201.36 77.33 52770.80 88888.00 2006-10-24 03:43:05.904 297 18201.37 77.31 52770.79 88888.00 2006-10-24 03:43:06.404 297 18201.44 77.35 52770.72 88888.00 2006-10-24 03:43:06.904 297 18201.43 77.38 52770.76 88888.00 2006-10-24 03:43:07.404 297 18201.29 77.38 52770.71 88888.00 2006-10-24 03:43:07.904 297 18201.43 77.41 52770.69 88888.00 2006-10-24 03:43:08.404 297 18201.33 77.42 52770.68 88888.00 2006-10-24 03:43:08.904 297 18201.33 77.46 52770.65 88888.00 2006-10-24 03:43:09.404 297 18201.28 77.49 52770.75 88888.00 2006-10-24 03:43:09.904 297 18201.35 77.50 52770.75 88888.00 2006-10-24 03:43:10.404 297 18201.42 77.53 52770.85 88888.00 2006-10-24 03:43:10.904 297 18201.50 77.58 52770.76 88888.00 2006-10-24 03:43:11.404 297 18201.43 77.65 52770.63 88888.00 2006-10-24 03:43:11.904 297 18201.30 77.57 52770.64 88888.00 2006-10-24 03:43:12.404 297 18201.27 77.56 52770.69 88888.00 2006-10-24 03:43:12.904 297 18201.30 77.57 52770.71 88888.00 2006-10-24 03:43:13.404 297 18201.42 77.48 52770.75 88888.00 2006-10-24 03:43:13.904 297 18201.43 77.43 52770.70 88888.00 2006-10-24 03:43:14.404 297 18201.38 77.40 52770.59 88888.00 2006-10-24 03:43:14.904 297 18201.41 77.44 52770.58 88888.00 2006-10-24 03:43:15.404 297 18201.32 77.50 52770.62 88888.00 2006-10-24 03:43:15.904 297 18201.32 77.61 52770.64 88888.00 2006-10-24 03:43:16.404 297 18201.36 77.62 52770.65 88888.00 2006-10-24 03:43:16.904 297 18201.37 77.62 52770.60 88888.00 2006-10-24 03:43:17.404 297 18201.36 77.58 52770.60 88888.00 2006-10-24 03:43:17.904 297 18201.31 77.51 52770.70 88888.00 2006-10-24 03:43:18.404 297 18201.30 77.46 52770.79 88888.00 2006-10-24 03:43:18.904 297 18201.30 77.43 52770.68 88888.00 2006-10-24 03:43:19.404 297 18201.21 77.48 52770.71 88888.00 2006-10-24 03:43:19.904 297 18201.22 77.50 52770.69 88888.00 2006-10-24 03:43:20.404 297 18201.26 77.48 52770.75 88888.00 2006-10-24 03:43:20.904 297 18201.22 77.55 52770.60 88888.00 2006-10-24 03:43:21.404 297 18201.19 77.47 52770.67 88888.00 2006-10-24 03:43:21.904 297 18201.29 77.43 52770.72 88888.00 2006-10-24 03:43:22.404 297 18201.37 77.49 52770.67 88888.00 2006-10-24 03:43:22.904 297 18201.41 77.41 52770.74 88888.00 2006-10-24 03:43:23.404 297 18201.43 77.41 52770.69 88888.00 2006-10-24 03:43:23.904 297 18201.26 77.38 52770.63 88888.00 2006-10-24 03:43:24.404 297 18201.33 77.32 52770.57 88888.00 2006-10-24 03:43:24.904 297 18201.29 77.39 52770.67 88888.00 2006-10-24 03:43:25.404 297 18201.29 77.31 52770.68 88888.00 2006-10-24 03:43:25.904 297 18201.28 77.30 52770.74 88888.00 2006-10-24 03:43:26.404 297 18201.31 77.41 52770.79 88888.00 2006-10-24 03:43:26.904 297 18201.42 77.51 52770.85 88888.00 2006-10-24 03:43:27.404 297 18201.25 77.47 52770.77 88888.00 2006-10-24 03:43:27.904 297 18201.15 77.48 52770.69 88888.00 2006-10-24 03:43:28.404 297 18201.22 77.50 52770.65 88888.00 2006-10-24 03:43:28.904 297 18201.27 77.56 52770.63 88888.00 2006-10-24 03:43:29.404 297 18201.16 77.54 52770.70 88888.00 2006-10-24 03:43:29.904 297 18201.28 77.49 52770.72 88888.00 2006-10-24 03:43:30.404 297 18201.27 77.53 52770.83 88888.00 2006-10-24 03:43:30.904 297 18201.22 77.58 52770.81 88888.00 2006-10-24 03:43:31.404 297 18201.26 77.62 52770.71 88888.00 2006-10-24 03:43:31.904 297 18201.25 77.54 52770.53 88888.00 2006-10-24 03:43:32.404 297 18201.40 77.56 52770.71 88888.00 2006-10-24 03:43:32.904 297 18201.36 77.54 52770.75 88888.00 2006-10-24 03:43:33.404 297 18201.35 77.46 52770.71 88888.00 2006-10-24 03:43:33.904 297 18201.29 77.46 52770.76 88888.00 2006-10-24 03:43:34.404 297 18201.38 77.46 52770.77 88888.00 2006-10-24 03:43:34.904 297 18201.30 77.44 52770.81 88888.00 2006-10-24 03:43:35.404 297 18201.41 77.40 52770.71 88888.00 2006-10-24 03:43:35.904 297 18201.37 77.44 52770.75 88888.00 2006-10-24 03:43:36.404 297 18201.24 77.52 52770.69 88888.00 2006-10-24 03:43:36.904 297 18201.20 77.53 52770.71 88888.00 2006-10-24 03:43:37.404 297 18201.29 77.46 52770.76 88888.00 2006-10-24 03:43:37.904 297 18201.30 77.41 52770.79 88888.00 2006-10-24 03:43:38.404 297 18201.12 77.38 52770.73 88888.00 2006-10-24 03:43:38.904 297 18201.10 77.33 52770.82 88888.00 2006-10-24 03:43:39.404 297 18201.20 77.40 52770.73 88888.00 2006-10-24 03:43:39.904 297 18201.22 77.43 52770.72 88888.00 2006-10-24 03:43:40.404 297 18201.18 77.54 52770.80 88888.00 2006-10-24 03:43:40.904 297 18201.19 77.59 52770.84 88888.00 2006-10-24 03:43:41.404 297 18201.24 77.65 52770.74 88888.00 2006-10-24 03:43:41.904 297 18201.26 77.75 52770.80 88888.00 2006-10-24 03:43:42.404 297 18201.33 77.72 52770.72 88888.00 2006-10-24 03:43:42.904 297 18201.29 77.65 52770.61 88888.00 2006-10-24 03:43:43.404 297 18201.30 77.56 52770.64 88888.00 2006-10-24 03:43:43.904 297 18201.24 77.55 52770.64 88888.00 2006-10-24 03:43:44.404 297 18201.28 77.50 52770.64 88888.00 2006-10-24 03:43:44.904 297 18201.33 77.57 52770.60 88888.00 2006-10-24 03:43:45.404 297 18201.32 77.64 52770.64 88888.00 2006-10-24 03:43:45.904 297 18201.27 77.57 52770.59 88888.00 2006-10-24 03:43:46.404 297 18201.20 77.54 52770.50 88888.00 2006-10-24 03:43:46.904 297 18201.14 77.52 52770.50 88888.00 2006-10-24 03:43:47.404 297 18201.20 77.49 52770.68 88888.00 2006-10-24 03:43:47.904 297 18201.36 77.54 52770.64 88888.00 2006-10-24 03:43:48.404 297 18201.35 77.63 52770.65 88888.00 2006-10-24 03:43:48.904 297 18201.30 77.63 52770.58 88888.00 2006-10-24 03:43:49.404 297 18201.32 77.55 52770.46 88888.00 2006-10-24 03:43:49.904 297 18201.24 77.57 52770.49 88888.00 2006-10-24 03:43:50.404 297 18201.17 77.56 52770.45 88888.00 2006-10-24 03:43:50.904 297 18201.26 77.49 52770.53 88888.00 2006-10-24 03:43:51.404 297 18201.36 77.40 52770.52 88888.00 2006-10-24 03:43:51.904 297 18201.49 77.47 52770.48 88888.00 2006-10-24 03:43:52.404 297 18201.43 77.47 52770.54 88888.00 2006-10-24 03:43:52.904 297 18201.40 77.51 52770.63 88888.00 2006-10-24 03:43:53.404 297 18201.38 77.46 52770.56 88888.00 2006-10-24 03:43:53.904 297 18201.32 77.41 52770.59 88888.00 2006-10-24 03:43:54.404 297 18201.31 77.45 52770.53 88888.00 2006-10-24 03:43:54.904 297 18201.20 77.39 52770.50 88888.00 2006-10-24 03:43:55.404 297 18201.15 77.41 52770.56 88888.00 2006-10-24 03:43:55.904 297 18201.17 77.52 52770.62 88888.00 2006-10-24 03:43:56.404 297 18201.22 77.58 52770.68 88888.00 2006-10-24 03:43:56.904 297 18201.18 77.56 52770.62 88888.00 2006-10-24 03:43:57.404 297 18201.18 77.53 52770.58 88888.00 2006-10-24 03:43:57.904 297 18201.12 77.53 52770.58 88888.00 2006-10-24 03:43:58.404 297 18201.24 77.50 52770.58 88888.00 2006-10-24 03:43:58.904 297 18201.33 77.46 52770.69 88888.00 2006-10-24 03:43:59.404 297 18201.17 77.48 52770.71 88888.00 2006-10-24 03:43:59.904 297 18201.24 77.56 52770.64 88888.00 2006-10-24 03:44:00.404 297 18201.16 77.54 52770.57 88888.00 2006-10-24 03:44:00.904 297 18201.20 77.52 52770.56 88888.00 2006-10-24 03:44:01.404 297 18201.14 77.59 52770.44 88888.00 2006-10-24 03:44:01.904 297 18201.22 77.59 52770.51 88888.00 2006-10-24 03:44:02.404 297 18201.37 77.61 52770.59 88888.00 2006-10-24 03:44:02.904 297 18201.29 77.54 52770.49 88888.00 2006-10-24 03:44:03.404 297 18201.18 77.48 52770.48 88888.00 2006-10-24 03:44:03.904 297 18201.20 77.42 52770.42 88888.00 2006-10-24 03:44:04.404 297 18201.33 77.43 52770.42 88888.00 2006-10-24 03:44:04.904 297 18201.35 77.38 52770.58 88888.00 2006-10-24 03:44:05.404 297 18201.29 77.50 52770.70 88888.00 2006-10-24 03:44:05.904 297 18201.29 77.55 52770.63 88888.00 2006-10-24 03:44:06.404 297 18201.26 77.45 52770.65 88888.00 2006-10-24 03:44:06.904 297 18201.36 77.33 52770.65 88888.00 2006-10-24 03:44:07.404 297 18201.41 77.32 52770.65 88888.00 2006-10-24 03:44:07.904 297 18201.37 77.26 52770.65 88888.00 2006-10-24 03:44:08.404 297 18201.24 77.28 52770.59 88888.00 2006-10-24 03:44:08.904 297 18201.24 77.33 52770.51 88888.00 2006-10-24 03:44:09.404 297 18201.29 77.26 52770.59 88888.00 2006-10-24 03:44:09.904 297 18201.40 77.24 52770.70 88888.00 2006-10-24 03:44:10.404 297 18201.42 77.33 52770.62 88888.00 2006-10-24 03:44:10.904 297 18201.28 77.31 52770.67 88888.00 2006-10-24 03:44:11.404 297 18201.26 77.30 52770.81 88888.00 2006-10-24 03:44:11.904 297 18201.42 77.34 52770.74 88888.00 2006-10-24 03:44:12.404 297 18201.41 77.38 52770.63 88888.00 2006-10-24 03:44:12.904 297 18201.40 77.38 52770.72 88888.00 2006-10-24 03:44:13.404 297 18201.38 77.41 52770.74 88888.00 2006-10-24 03:44:13.904 297 18201.28 77.42 52770.69 88888.00 2006-10-24 03:44:14.404 297 18201.26 77.42 52770.75 88888.00 2006-10-24 03:44:14.904 297 18201.22 77.47 52770.75 88888.00 2006-10-24 03:44:15.404 297 18201.27 77.48 52770.73 88888.00 2006-10-24 03:44:15.904 297 18201.30 77.47 52770.74 88888.00 2006-10-24 03:44:16.404 297 18201.22 77.46 52770.77 88888.00 2006-10-24 03:44:16.904 297 18201.26 77.38 52770.77 88888.00 2006-10-24 03:44:17.404 297 18201.28 77.40 52770.70 88888.00 2006-10-24 03:44:17.904 297 18201.24 77.41 52770.72 88888.00 2006-10-24 03:44:18.404 297 18201.28 77.49 52770.72 88888.00 2006-10-24 03:44:18.904 297 18201.40 77.50 52770.62 88888.00 2006-10-24 03:44:19.404 297 18201.36 77.61 52770.52 88888.00 2006-10-24 03:44:19.904 297 18201.39 77.61 52770.52 88888.00 2006-10-24 03:44:20.404 297 18201.30 77.54 52770.63 88888.00 2006-10-24 03:44:20.904 297 18201.18 77.48 52770.81 88888.00 2006-10-24 03:44:21.404 297 18201.12 77.44 52770.81 88888.00 2006-10-24 03:44:21.904 297 18201.17 77.46 52770.73 88888.00 2006-10-24 03:44:22.404 297 18201.22 77.47 52770.61 88888.00 2006-10-24 03:44:22.904 297 18201.19 77.50 52770.62 88888.00 2006-10-24 03:44:23.404 297 18201.32 77.57 52770.79 88888.00 2006-10-24 03:44:23.904 297 18201.38 77.61 52770.74 88888.00 2006-10-24 03:44:24.404 297 18201.37 77.59 52770.75 88888.00 2006-10-24 03:44:24.904 297 18201.36 77.57 52770.76 88888.00 2006-10-24 03:44:25.404 297 18201.32 77.57 52770.69 88888.00 2006-10-24 03:44:25.904 297 18201.27 77.62 52770.70 88888.00 2006-10-24 03:44:26.404 297 18201.26 77.54 52770.62 88888.00 2006-10-24 03:44:26.904 297 18201.14 77.55 52770.58 88888.00 2006-10-24 03:44:27.404 297 18201.22 77.62 52770.50 88888.00 2006-10-24 03:44:27.904 297 18201.20 77.49 52770.51 88888.00 2006-10-24 03:44:28.404 297 18201.24 77.06 52770.56 88888.00 2006-10-24 03:44:28.904 297 18201.11 76.96 52770.63 88888.00 2006-10-24 03:44:29.404 297 18200.93 76.92 52770.62 88888.00 2006-10-24 03:44:29.904 297 18201.05 76.85 52770.69 88888.00 2006-10-24 03:44:30.404 297 18201.16 76.91 52770.68 88888.00 2006-10-24 03:44:30.904 297 18201.19 77.22 52770.60 88888.00 2006-10-24 03:44:31.404 297 18201.26 77.30 52770.63 88888.00 2006-10-24 03:44:31.904 297 18201.24 77.30 52770.67 88888.00 2006-10-24 03:44:32.404 297 18201.20 77.37 52770.70 88888.00 2006-10-24 03:44:32.904 297 18201.19 77.46 52770.69 88888.00 2006-10-24 03:44:33.404 297 18201.09 77.44 52770.71 88888.00 2006-10-24 03:44:33.904 297 18201.00 77.40 52770.54 88888.00 2006-10-24 03:44:34.404 297 18201.00 77.40 52770.50 88888.00 2006-10-24 03:44:34.904 297 18201.07 77.45 52770.61 88888.00 2006-10-24 03:44:35.404 297 18201.25 77.43 52770.54 88888.00 2006-10-24 03:44:35.904 297 18201.26 77.41 52770.49 88888.00 2006-10-24 03:44:36.404 297 18201.09 77.45 52770.50 88888.00 2006-10-24 03:44:36.904 297 18201.05 77.44 52770.63 88888.00 2006-10-24 03:44:37.404 297 18201.00 77.44 52770.68 88888.00 2006-10-24 03:44:37.904 297 18200.93 77.44 52770.73 88888.00 2006-10-24 03:44:38.404 297 18200.97 77.47 52770.67 88888.00 2006-10-24 03:44:38.904 297 18201.05 77.49 52770.70 88888.00 2006-10-24 03:44:39.404 297 18200.92 77.46 52770.73 88888.00 2006-10-24 03:44:39.904 297 18200.95 77.43 52770.62 88888.00 2006-10-24 03:44:40.404 297 18201.04 77.45 52770.60 88888.00 2006-10-24 03:44:40.904 297 18201.07 77.46 52770.59 88888.00 2006-10-24 03:44:41.404 297 18201.17 77.52 52770.69 88888.00 2006-10-24 03:44:41.904 297 18201.15 77.54 52770.73 88888.00 2006-10-24 03:44:42.404 297 18201.14 77.41 52770.68 88888.00 2006-10-24 03:44:42.904 297 18201.04 77.39 52770.65 88888.00 2006-10-24 03:44:43.404 297 18201.08 77.40 52770.51 88888.00 2006-10-24 03:44:43.904 297 18201.03 77.42 52770.42 88888.00 2006-10-24 03:44:44.404 297 18201.00 77.48 52770.45 88888.00 2006-10-24 03:44:44.904 297 18201.08 77.56 52770.62 88888.00 2006-10-24 03:44:45.404 297 18201.05 77.52 52770.63 88888.00 2006-10-24 03:44:45.904 297 18201.06 77.48 52770.56 88888.00 2006-10-24 03:44:46.404 297 18201.14 77.45 52770.57 88888.00 2006-10-24 03:44:46.904 297 18201.09 77.54 52770.63 88888.00 2006-10-24 03:44:47.404 297 18201.22 77.52 52770.61 88888.00 2006-10-24 03:44:47.904 297 18201.33 77.52 52770.60 88888.00 2006-10-24 03:44:48.404 297 18201.28 77.48 52770.54 88888.00 2006-10-24 03:44:48.904 297 18201.21 77.44 52770.47 88888.00 2006-10-24 03:44:49.404 297 18201.15 77.46 52770.47 88888.00 2006-10-24 03:44:49.904 297 18201.06 77.51 52770.56 88888.00 2006-10-24 03:44:50.404 297 18201.04 77.54 52770.75 88888.00 2006-10-24 03:44:50.904 297 18200.96 77.59 52770.71 88888.00 2006-10-24 03:44:51.404 297 18200.93 77.62 52770.70 88888.00 2006-10-24 03:44:51.904 297 18200.74 77.65 52770.62 88888.00 2006-10-24 03:44:52.404 297 18200.76 77.59 52770.58 88888.00 2006-10-24 03:44:52.904 297 18200.59 77.64 52770.60 88888.00 2006-10-24 03:44:53.404 297 18200.51 77.63 52770.53 88888.00 2006-10-24 03:44:53.904 297 18200.63 77.61 52770.49 88888.00 2006-10-24 03:44:54.404 297 18200.55 77.56 52770.60 88888.00 2006-10-24 03:44:54.904 297 18200.72 77.51 52770.60 88888.00 2006-10-24 03:44:55.404 297 18200.99 77.54 52770.59 88888.00 2006-10-24 03:44:55.904 297 18200.73 77.55 52770.63 88888.00 2006-10-24 03:44:56.404 297 18200.72 77.58 52770.59 88888.00 2006-10-24 03:44:56.904 297 18200.82 77.64 52770.59 88888.00 2006-10-24 03:44:57.404 297 18201.00 77.65 52770.57 88888.00 2006-10-24 03:44:57.904 297 18201.27 77.62 52770.53 88888.00 2006-10-24 03:44:58.404 297 18201.25 77.57 52770.56 88888.00 2006-10-24 03:44:58.904 297 18201.12 77.53 52770.54 88888.00 2006-10-24 03:44:59.404 297 18201.04 77.50 52770.62 88888.00 2006-10-24 03:44:59.904 297 18201.03 77.52 52770.58 88888.00 2006-10-24 03:45:00.404 297 18201.12 77.54 52770.42 88888.00 2006-10-24 03:45:00.904 297 18201.18 77.57 52770.37 88888.00 2006-10-24 03:45:01.404 297 18200.98 77.62 52770.51 88888.00 2006-10-24 03:45:01.904 297 18201.03 77.59 52770.63 88888.00 2006-10-24 03:45:02.404 297 18201.22 77.59 52770.69 88888.00 2006-10-24 03:45:02.904 297 18201.41 77.61 52770.68 88888.00 2006-10-24 03:45:03.404 297 18201.43 77.67 52770.63 88888.00 2006-10-24 03:45:03.904 297 18201.28 77.69 52770.61 88888.00 2006-10-24 03:45:04.404 297 18201.15 77.68 52770.59 88888.00 2006-10-24 03:45:04.904 297 18201.19 77.71 52770.63 88888.00 2006-10-24 03:45:05.404 297 18201.33 77.74 52770.74 88888.00 2006-10-24 03:45:05.904 297 18201.30 77.65 52770.67 88888.00 2006-10-24 03:45:06.404 297 18201.09 77.59 52770.58 88888.00 2006-10-24 03:45:06.904 297 18201.06 77.57 52770.52 88888.00 2006-10-24 03:45:07.404 297 18201.14 77.58 52770.54 88888.00 2006-10-24 03:45:07.904 297 18201.35 77.63 52770.61 88888.00 2006-10-24 03:45:08.404 297 18201.30 77.53 52770.54 88888.00 2006-10-24 03:45:08.904 297 18201.22 77.53 52770.52 88888.00 2006-10-24 03:45:09.404 297 18201.18 77.62 52770.49 88888.00 2006-10-24 03:45:09.904 297 18201.05 77.61 52770.41 88888.00 2006-10-24 03:45:10.404 297 18201.07 77.63 52770.45 88888.00 2006-10-24 03:45:10.904 297 18201.29 77.65 52770.47 88888.00 2006-10-24 03:45:11.404 297 18201.29 77.64 52770.47 88888.00 2006-10-24 03:45:11.904 297 18201.41 77.65 52770.54 88888.00 2006-10-24 03:45:12.404 297 18201.31 77.59 52770.75 88888.00 2006-10-24 03:45:12.904 297 18201.12 77.57 52770.87 88888.00 2006-10-24 03:45:13.404 297 18201.19 77.64 52770.77 88888.00 2006-10-24 03:45:13.904 297 18201.20 77.63 52770.75 88888.00 2006-10-24 03:45:14.404 297 18201.15 77.71 52770.76 88888.00 2006-10-24 03:45:14.904 297 18201.36 77.67 52770.65 88888.00 2006-10-24 03:45:15.404 297 18201.29 77.56 52770.61 88888.00 2006-10-24 03:45:15.904 297 18201.30 77.58 52770.67 88888.00 2006-10-24 03:45:16.404 297 18201.31 77.59 52770.61 88888.00 2006-10-24 03:45:16.904 297 18201.36 77.59 52770.56 88888.00 2006-10-24 03:45:17.404 297 18201.37 77.63 52770.64 88888.00 2006-10-24 03:45:17.904 297 18201.39 77.65 52770.57 88888.00 2006-10-24 03:45:18.404 297 18201.42 77.71 52770.75 88888.00 2006-10-24 03:45:18.904 297 18201.43 77.71 52770.74 88888.00 2006-10-24 03:45:19.404 297 18201.37 77.67 52770.77 88888.00 2006-10-24 03:45:19.904 297 18201.38 77.63 52770.81 88888.00 2006-10-24 03:45:20.404 297 18201.38 77.65 52770.85 88888.00 2006-10-24 03:45:20.904 297 18201.32 77.69 52770.74 88888.00 2006-10-24 03:45:21.404 297 18201.33 77.63 52770.68 88888.00 2006-10-24 03:45:21.904 297 18201.43 77.56 52770.72 88888.00 2006-10-24 03:45:22.404 297 18201.47 77.59 52770.77 88888.00 2006-10-24 03:45:22.904 297 18201.48 77.59 52770.77 88888.00 2006-10-24 03:45:23.404 297 18201.46 77.59 52770.72 88888.00 2006-10-24 03:45:23.904 297 18201.41 77.57 52770.65 88888.00 2006-10-24 03:45:24.404 297 18201.37 77.56 52770.71 88888.00 2006-10-24 03:45:24.904 297 18201.33 77.67 52770.76 88888.00 2006-10-24 03:45:25.404 297 18201.35 77.68 52770.65 88888.00 2006-10-24 03:45:25.904 297 18201.27 77.64 52770.58 88888.00 2006-10-24 03:45:26.404 297 18201.19 77.63 52770.54 88888.00 2006-10-24 03:45:26.904 297 18201.15 77.65 52770.59 88888.00 2006-10-24 03:45:27.404 297 18201.18 77.57 52770.68 88888.00 2006-10-24 03:45:27.904 297 18201.21 77.48 52770.62 88888.00 2006-10-24 03:45:28.404 297 18201.29 77.55 52770.56 88888.00 2006-10-24 03:45:28.904 297 18201.41 77.59 52770.58 88888.00 2006-10-24 03:45:29.404 297 18201.38 77.57 52770.67 88888.00 2006-10-24 03:45:29.904 297 18201.24 77.56 52770.71 88888.00 2006-10-24 03:45:30.404 297 18201.22 77.56 52770.62 88888.00 2006-10-24 03:45:30.904 297 18201.21 77.55 52770.50 88888.00 2006-10-24 03:45:31.404 297 18201.29 77.57 52770.69 88888.00 2006-10-24 03:45:31.904 297 18201.39 77.55 52770.85 88888.00 2006-10-24 03:45:32.404 297 18201.39 77.56 52770.89 88888.00 2006-10-24 03:45:32.904 297 18201.22 77.57 52770.86 88888.00 2006-10-24 03:45:33.404 297 18201.14 77.66 52770.74 88888.00 2006-10-24 03:45:33.904 297 18201.07 77.59 52770.64 88888.00 2006-10-24 03:45:34.404 297 18201.14 77.57 52770.72 88888.00 2006-10-24 03:45:34.904 297 18201.20 77.61 52770.85 88888.00 2006-10-24 03:45:35.404 297 18201.35 77.63 52770.87 88888.00 2006-10-24 03:45:35.904 297 18201.24 77.68 52770.71 88888.00 2006-10-24 03:45:36.404 297 18201.24 77.67 52770.61 88888.00 2006-10-24 03:45:36.904 297 18201.17 77.62 52770.67 88888.00 2006-10-24 03:45:37.404 297 18201.18 77.63 52770.70 88888.00 2006-10-24 03:45:37.904 297 18201.14 77.63 52770.68 88888.00 2006-10-24 03:45:38.404 297 18201.21 77.61 52770.54 88888.00 2006-10-24 03:45:38.904 297 18201.18 77.61 52770.51 88888.00 2006-10-24 03:45:39.404 297 18201.22 77.64 52770.49 88888.00 2006-10-24 03:45:39.904 297 18201.22 77.59 52770.50 88888.00 2006-10-24 03:45:40.404 297 18201.01 77.54 52770.60 88888.00 2006-10-24 03:45:40.904 297 18201.11 77.55 52770.69 88888.00 2006-10-24 03:45:41.404 297 18201.35 77.54 52770.72 88888.00 2006-10-24 03:45:41.904 297 18201.36 77.53 52770.64 88888.00 2006-10-24 03:45:42.404 297 18201.30 77.54 52770.51 88888.00 2006-10-24 03:45:42.904 297 18201.36 77.65 52770.54 88888.00 2006-10-24 03:45:43.404 297 18201.27 77.64 52770.63 88888.00 2006-10-24 03:45:43.904 297 18201.22 77.64 52770.71 88888.00 2006-10-24 03:45:44.404 297 18201.19 77.65 52770.69 88888.00 2006-10-24 03:45:44.904 297 18201.14 77.59 52770.58 88888.00 2006-10-24 03:45:45.404 297 18201.30 77.53 52770.73 88888.00 2006-10-24 03:45:45.904 297 18201.27 77.46 52770.74 88888.00 2006-10-24 03:45:46.404 297 18201.33 77.50 52770.72 88888.00 2006-10-24 03:45:46.904 297 18201.18 77.55 52770.81 88888.00 2006-10-24 03:45:47.404 297 18201.20 77.51 52770.77 88888.00 2006-10-24 03:45:47.904 297 18201.31 77.47 52770.91 88888.00 2006-10-24 03:45:48.404 297 18201.32 77.52 52770.96 88888.00 2006-10-24 03:45:48.904 297 18201.19 77.51 52770.84 88888.00 2006-10-24 03:45:49.404 297 18201.08 77.49 52770.77 88888.00 2006-10-24 03:45:49.904 297 18201.18 77.58 52770.83 88888.00 2006-10-24 03:45:50.404 297 18201.19 77.54 52770.82 88888.00 2006-10-24 03:45:50.904 297 18201.29 77.49 52770.72 88888.00 2006-10-24 03:45:51.404 297 18201.29 77.52 52770.72 88888.00 2006-10-24 03:45:51.904 297 18201.41 77.53 52770.62 88888.00 2006-10-24 03:45:52.404 297 18201.28 77.49 52770.54 88888.00 2006-10-24 03:45:52.904 297 18201.15 77.49 52770.60 88888.00 2006-10-24 03:45:53.404 297 18201.16 77.49 52770.69 88888.00 2006-10-24 03:45:53.904 297 18201.20 77.50 52770.60 88888.00 2006-10-24 03:45:54.404 297 18201.20 77.48 52770.62 88888.00 2006-10-24 03:45:54.904 297 18201.38 77.51 52770.72 88888.00 2006-10-24 03:45:55.404 297 18201.36 77.53 52770.75 88888.00 2006-10-24 03:45:55.904 297 18201.15 77.59 52770.84 88888.00 2006-10-24 03:45:56.404 297 18201.09 77.58 52770.91 88888.00 2006-10-24 03:45:56.904 297 18201.22 77.51 52770.88 88888.00 2006-10-24 03:45:57.404 297 18201.10 77.54 52770.88 88888.00 2006-10-24 03:45:57.904 297 18201.10 77.49 52770.97 88888.00 2006-10-24 03:45:58.404 297 18201.08 77.53 52770.83 88888.00 2006-10-24 03:45:58.904 297 18201.00 77.52 52770.93 88888.00 2006-10-24 03:45:59.404 297 18201.06 77.59 52770.83 88888.00 2006-10-24 03:45:59.904 297 18201.08 77.64 52770.75 88888.00 2006-10-24 03:46:00.404 297 18201.15 77.62 52770.75 88888.00 2006-10-24 03:46:00.904 297 18201.20 77.63 52770.71 88888.00 2006-10-24 03:46:01.404 297 18201.20 77.54 52770.81 88888.00 2006-10-24 03:46:01.904 297 18201.22 77.52 52770.77 88888.00 2006-10-24 03:46:02.404 297 18201.14 77.57 52770.70 88888.00 2006-10-24 03:46:02.904 297 18201.00 77.62 52770.70 88888.00 2006-10-24 03:46:03.404 297 18200.94 77.63 52770.71 88888.00 2006-10-24 03:46:03.904 297 18201.01 77.59 52770.67 88888.00 2006-10-24 03:46:04.404 297 18201.07 77.51 52770.67 88888.00 2006-10-24 03:46:04.904 297 18201.20 77.46 52770.83 88888.00 2006-10-24 03:46:05.404 297 18201.17 77.45 52770.89 88888.00 2006-10-24 03:46:05.904 297 18201.16 77.51 52770.87 88888.00 2006-10-24 03:46:06.404 297 18201.06 77.54 52770.82 88888.00 2006-10-24 03:46:06.904 297 18201.07 77.50 52770.88 88888.00 2006-10-24 03:46:07.404 297 18201.04 77.52 52770.77 88888.00 2006-10-24 03:46:07.904 297 18201.24 77.56 52770.88 88888.00 2006-10-24 03:46:08.404 297 18201.17 77.62 52770.96 88888.00 2006-10-24 03:46:08.904 297 18201.14 77.56 52771.06 88888.00 2006-10-24 03:46:09.404 297 18201.28 77.46 52771.05 88888.00 2006-10-24 03:46:09.904 297 18201.24 77.49 52770.95 88888.00 2006-10-24 03:46:10.404 297 18201.20 77.56 52770.82 88888.00 2006-10-24 03:46:10.904 297 18201.21 77.64 52770.80 88888.00 2006-10-24 03:46:11.404 297 18201.27 77.64 52770.92 88888.00 2006-10-24 03:46:11.904 297 18201.38 77.66 52770.89 88888.00 2006-10-24 03:46:12.404 297 18201.15 77.61 52770.87 88888.00 2006-10-24 03:46:12.904 297 18201.11 77.53 52770.85 88888.00 2006-10-24 03:46:13.404 297 18201.18 77.57 52770.82 88888.00 2006-10-24 03:46:13.904 297 18201.01 77.61 52770.82 88888.00 2006-10-24 03:46:14.404 297 18200.98 77.56 52770.72 88888.00 2006-10-24 03:46:14.904 297 18201.24 77.53 52770.77 88888.00 2006-10-24 03:46:15.404 297 18201.28 77.59 52770.83 88888.00 2006-10-24 03:46:15.904 297 18201.14 77.61 52770.88 88888.00 2006-10-24 03:46:16.404 297 18201.08 77.59 52770.97 88888.00 2006-10-24 03:46:16.904 297 18201.01 77.63 52770.81 88888.00 2006-10-24 03:46:17.404 297 18201.10 77.65 52770.72 88888.00 2006-10-24 03:46:17.904 297 18201.08 77.62 52770.77 88888.00 2006-10-24 03:46:18.404 297 18200.95 77.56 52770.70 88888.00 2006-10-24 03:46:18.904 297 18200.92 77.50 52770.70 88888.00 2006-10-24 03:46:19.404 297 18200.96 77.56 52770.79 88888.00 2006-10-24 03:46:19.904 297 18201.10 77.56 52770.69 88888.00 2006-10-24 03:46:20.404 297 18201.19 77.57 52770.67 88888.00 2006-10-24 03:46:20.904 297 18200.96 77.64 52770.71 88888.00 2006-10-24 03:46:21.404 297 18201.10 77.55 52770.59 88888.00 2006-10-24 03:46:21.904 297 18201.08 77.53 52770.59 88888.00 2006-10-24 03:46:22.404 297 18201.10 77.50 52770.70 88888.00 2006-10-24 03:46:22.904 297 18201.17 77.48 52770.71 88888.00 2006-10-24 03:46:23.404 297 18201.19 77.45 52770.72 88888.00 2006-10-24 03:46:23.904 297 18201.18 77.50 52770.65 88888.00 2006-10-24 03:46:24.404 297 18201.27 77.50 52770.68 88888.00 2006-10-24 03:46:24.904 297 18201.09 77.56 52770.67 88888.00 2006-10-24 03:46:25.404 297 18201.09 77.64 52770.62 88888.00 2006-10-24 03:46:25.904 297 18201.15 77.59 52770.74 88888.00 2006-10-24 03:46:26.404 297 18201.22 77.63 52770.81 88888.00 2006-10-24 03:46:26.904 297 18201.33 77.63 52770.79 88888.00 2006-10-24 03:46:27.404 297 18201.28 77.48 52770.74 88888.00 2006-10-24 03:46:27.904 297 18201.19 77.41 52770.80 88888.00 2006-10-24 03:46:28.404 297 18201.35 77.47 52770.88 88888.00 2006-10-24 03:46:28.904 297 18201.37 77.54 52770.92 88888.00 2006-10-24 03:46:29.404 297 18201.42 77.49 52770.84 88888.00 2006-10-24 03:46:29.904 297 18201.44 77.48 52770.71 88888.00 2006-10-24 03:46:30.404 297 18201.30 77.47 52770.61 88888.00 2006-10-24 03:46:30.904 297 18201.20 77.49 52770.64 88888.00 2006-10-24 03:46:31.404 297 18201.03 77.51 52770.74 88888.00 2006-10-24 03:46:31.904 297 18201.14 77.45 52770.80 88888.00 2006-10-24 03:46:32.404 297 18201.35 77.44 52770.94 88888.00 2006-10-24 03:46:32.904 297 18201.27 77.41 52770.91 88888.00 2006-10-24 03:46:33.404 297 18201.26 77.46 52770.84 88888.00 2006-10-24 03:46:33.904 297 18201.47 77.42 52770.76 88888.00 2006-10-24 03:46:34.404 297 18201.49 77.46 52770.79 88888.00 2006-10-24 03:46:34.904 297 18201.50 77.53 52770.79 88888.00 2006-10-24 03:46:35.404 297 18201.41 77.58 52770.76 88888.00 2006-10-24 03:46:35.904 297 18201.51 77.61 52770.81 88888.00 2006-10-24 03:46:36.404 297 18201.37 77.52 52770.79 88888.00 2006-10-24 03:46:36.904 297 18201.28 77.46 52770.77 88888.00 2006-10-24 03:46:37.404 297 18201.24 77.53 52770.83 88888.00 2006-10-24 03:46:37.904 297 18201.40 77.55 52770.86 88888.00 2006-10-24 03:46:38.404 297 18201.44 77.54 52770.91 88888.00 2006-10-24 03:46:38.904 297 18201.42 77.53 52770.88 88888.00 2006-10-24 03:46:39.404 297 18201.40 77.49 52770.93 88888.00 2006-10-24 03:46:39.904 297 18201.27 77.50 52770.80 88888.00 2006-10-24 03:46:40.404 297 18201.01 77.49 52770.76 88888.00 2006-10-24 03:46:40.904 297 18201.06 77.49 52770.85 88888.00 2006-10-24 03:46:41.404 297 18201.11 77.52 52770.74 88888.00 2006-10-24 03:46:41.904 297 18200.99 77.62 52770.69 88888.00 2006-10-24 03:46:42.404 297 18200.88 77.63 52770.77 88888.00 2006-10-24 03:46:42.904 297 18201.00 77.61 52770.72 88888.00 2006-10-24 03:46:43.404 297 18200.94 77.57 52770.59 88888.00 2006-10-24 03:46:43.904 297 18200.94 77.52 52770.59 88888.00 2006-10-24 03:46:44.404 297 18201.08 77.56 52770.64 88888.00 2006-10-24 03:46:44.904 297 18201.10 77.51 52770.63 88888.00 2006-10-24 03:46:45.404 297 18201.03 77.59 52770.53 88888.00 2006-10-24 03:46:45.904 297 18201.06 77.63 52770.67 88888.00 2006-10-24 03:46:46.404 297 18201.10 77.58 52770.79 88888.00 2006-10-24 03:46:46.904 297 18201.15 77.53 52770.69 88888.00 2006-10-24 03:46:47.404 297 18201.07 77.55 52770.76 88888.00 2006-10-24 03:46:47.904 297 18200.93 77.59 52770.81 88888.00 2006-10-24 03:46:48.404 297 18200.94 77.57 52770.77 88888.00 2006-10-24 03:46:48.904 297 18200.94 77.49 52770.85 88888.00 2006-10-24 03:46:49.404 297 18201.12 77.58 52770.86 88888.00 2006-10-24 03:46:49.904 297 18201.10 77.61 52770.85 88888.00 2006-10-24 03:46:50.404 297 18200.98 77.54 52770.69 88888.00 2006-10-24 03:46:50.904 297 18201.07 77.55 52770.72 88888.00 2006-10-24 03:46:51.404 297 18201.18 77.63 52770.82 88888.00 2006-10-24 03:46:51.904 297 18201.11 77.61 52770.82 88888.00 2006-10-24 03:46:52.404 297 18201.20 77.57 52770.87 88888.00 2006-10-24 03:46:52.904 297 18201.18 77.50 52770.95 88888.00 2006-10-24 03:46:53.404 297 18201.08 77.58 52770.91 88888.00 2006-10-24 03:46:53.904 297 18201.10 77.62 52770.89 88888.00 2006-10-24 03:46:54.404 297 18201.15 77.53 52770.89 88888.00 2006-10-24 03:46:54.904 297 18201.27 77.51 52770.94 88888.00 2006-10-24 03:46:55.404 297 18201.21 77.56 52770.96 88888.00 2006-10-24 03:46:55.904 297 18201.25 77.53 52770.89 88888.00 2006-10-24 03:46:56.404 297 18201.16 77.51 52770.85 88888.00 2006-10-24 03:46:56.904 297 18201.07 77.58 52770.74 88888.00 2006-10-24 03:46:57.404 297 18201.16 77.61 52770.70 88888.00 2006-10-24 03:46:57.904 297 18201.21 77.59 52770.77 88888.00 2006-10-24 03:46:58.404 297 18201.11 77.53 52770.80 88888.00 2006-10-24 03:46:58.904 297 18201.17 77.53 52770.82 88888.00 2006-10-24 03:46:59.404 297 18201.21 77.50 52770.79 88888.00 2006-10-24 03:46:59.904 297 18201.20 77.51 52770.93 88888.00 2006-10-24 03:47:00.404 297 18201.29 77.49 52770.98 88888.00 2006-10-24 03:47:00.904 297 18201.32 77.54 52770.89 88888.00 2006-10-24 03:47:01.404 297 18201.17 77.58 52770.89 88888.00 2006-10-24 03:47:01.904 297 18201.04 77.52 52770.81 88888.00 2006-10-24 03:47:02.404 297 18201.10 77.43 52770.74 88888.00 2006-10-24 03:47:02.904 297 18201.22 77.44 52770.80 88888.00 2006-10-24 03:47:03.404 297 18201.17 77.49 52770.86 88888.00 2006-10-24 03:47:03.904 297 18201.08 77.51 52770.75 88888.00 2006-10-24 03:47:04.404 297 18201.21 77.50 52770.71 88888.00 2006-10-24 03:47:04.904 297 18201.27 77.45 52770.81 88888.00 2006-10-24 03:47:05.404 297 18201.28 77.46 52770.94 88888.00 2006-10-24 03:47:05.904 297 18201.12 77.49 52771.04 88888.00 2006-10-24 03:47:06.404 297 18201.12 77.46 52771.04 88888.00 2006-10-24 03:47:06.904 297 18201.21 77.49 52770.84 88888.00 2006-10-24 03:47:07.404 297 18201.18 77.53 52770.72 88888.00 2006-10-24 03:47:07.904 297 18201.09 77.51 52770.77 88888.00 2006-10-24 03:47:08.404 297 18201.15 77.59 52770.79 88888.00 2006-10-24 03:47:08.904 297 18201.33 77.54 52770.72 88888.00 2006-10-24 03:47:09.404 297 18201.39 77.54 52770.75 88888.00 2006-10-24 03:47:09.904 297 18201.36 77.54 52770.89 88888.00 2006-10-24 03:47:10.404 297 18201.25 77.53 52770.91 88888.00 2006-10-24 03:47:10.904 297 18201.16 77.52 52770.94 88888.00 2006-10-24 03:47:11.404 297 18201.21 77.47 52770.95 88888.00 2006-10-24 03:47:11.904 297 18201.24 77.45 52771.02 88888.00 2006-10-24 03:47:12.404 297 18201.10 77.48 52770.94 88888.00 2006-10-24 03:47:12.904 297 18201.10 77.40 52770.93 88888.00 2006-10-24 03:47:13.404 297 18201.15 77.41 52771.03 88888.00 2006-10-24 03:47:13.904 297 18201.12 77.43 52771.10 88888.00 2006-10-24 03:47:14.404 297 18201.10 77.50 52771.06 88888.00 2006-10-24 03:47:14.904 297 18201.17 77.55 52770.99 88888.00 2006-10-24 03:47:15.404 297 18201.20 77.57 52770.97 88888.00 2006-10-24 03:47:15.904 297 18201.10 77.48 52770.91 88888.00 2006-10-24 03:47:16.404 297 18201.04 77.46 52770.92 88888.00 2006-10-24 03:47:16.904 297 18201.06 77.39 52770.84 88888.00 2006-10-24 03:47:17.404 297 18201.08 77.44 52770.87 88888.00 2006-10-24 03:47:17.904 297 18201.12 77.50 52770.86 88888.00 2006-10-24 03:47:18.404 297 18201.17 77.53 52770.92 88888.00 2006-10-24 03:47:18.904 297 18201.21 77.59 52770.89 88888.00 2006-10-24 03:47:19.404 297 18201.19 77.54 52770.79 88888.00 2006-10-24 03:47:19.904 297 18201.12 77.48 52770.87 88888.00 2006-10-24 03:47:20.404 297 18201.03 77.38 52770.95 88888.00 2006-10-24 03:47:20.904 297 18201.11 77.38 52771.02 88888.00 2006-10-24 03:47:21.404 297 18201.10 77.46 52771.02 88888.00 2006-10-24 03:47:21.904 297 18201.10 77.50 52770.87 88888.00 2006-10-24 03:47:22.404 297 18201.15 77.52 52770.83 88888.00 2006-10-24 03:47:22.904 297 18201.19 77.46 52770.84 88888.00 2006-10-24 03:47:23.404 297 18201.27 77.41 52770.70 88888.00 2006-10-24 03:47:23.904 297 18201.17 77.45 52770.64 88888.00 2006-10-24 03:47:24.404 297 18201.19 77.54 52770.72 88888.00 2006-10-24 03:47:24.904 297 18201.31 77.46 52770.76 88888.00 2006-10-24 03:47:25.404 297 18201.14 77.35 52770.88 88888.00 2006-10-24 03:47:25.904 297 18201.04 77.39 52771.00 88888.00 2006-10-24 03:47:26.404 297 18201.11 77.42 52770.99 88888.00 2006-10-24 03:47:26.904 297 18201.12 77.37 52771.07 88888.00 2006-10-24 03:47:27.404 297 18201.16 77.38 52770.98 88888.00 2006-10-24 03:47:27.904 297 18201.18 77.44 52771.05 88888.00 2006-10-24 03:47:28.404 297 18201.07 77.52 52771.05 88888.00 2006-10-24 03:47:28.904 297 18200.99 77.58 52770.97 88888.00 2006-10-24 03:47:29.404 297 18201.08 77.59 52771.07 88888.00 2006-10-24 03:47:29.904 297 18201.06 77.57 52771.08 88888.00 2006-10-24 03:47:30.404 297 18201.08 77.61 52771.07 88888.00 2006-10-24 03:47:30.904 297 18201.19 77.57 52771.05 88888.00 2006-10-24 03:47:31.404 297 18201.14 77.51 52771.04 88888.00 2006-10-24 03:47:31.904 297 18201.17 77.50 52771.06 88888.00 2006-10-24 03:47:32.404 297 18201.24 77.62 52771.08 88888.00 2006-10-24 03:47:32.904 297 18201.26 77.62 52770.99 88888.00 2006-10-24 03:47:33.404 297 18201.05 77.63 52771.04 88888.00 2006-10-24 03:47:33.904 297 18200.93 77.54 52771.07 88888.00 2006-10-24 03:47:34.404 297 18201.19 77.45 52771.06 88888.00 2006-10-24 03:47:34.904 297 18201.14 77.38 52771.05 88888.00 2006-10-24 03:47:35.404 297 18201.21 77.32 52770.91 88888.00 2006-10-24 03:47:35.904 297 18201.15 77.32 52770.82 88888.00 2006-10-24 03:47:36.404 297 18200.96 77.37 52770.92 88888.00 2006-10-24 03:47:36.904 297 18200.98 77.37 52770.88 88888.00 2006-10-24 03:47:37.404 297 18201.11 77.36 52770.77 88888.00 2006-10-24 03:47:37.904 297 18201.12 77.39 52770.73 88888.00 2006-10-24 03:47:38.404 297 18201.04 77.40 52770.59 88888.00 2006-10-24 03:47:38.904 297 18201.01 77.39 52770.62 88888.00 2006-10-24 03:47:39.404 297 18201.09 77.51 52770.65 88888.00 2006-10-24 03:47:39.904 297 18201.05 77.54 52770.84 88888.00 2006-10-24 03:47:40.404 297 18201.09 77.54 52770.89 88888.00 2006-10-24 03:47:40.904 297 18201.15 77.59 52770.82 88888.00 2006-10-24 03:47:41.404 297 18201.28 77.58 52770.77 88888.00 2006-10-24 03:47:41.904 297 18201.22 77.53 52770.73 88888.00 2006-10-24 03:47:42.404 297 18201.16 77.61 52770.70 88888.00 2006-10-24 03:47:42.904 297 18201.14 77.56 52770.72 88888.00 2006-10-24 03:47:43.404 297 18201.08 77.55 52770.63 88888.00 2006-10-24 03:47:43.904 297 18201.10 77.64 52770.70 88888.00 2006-10-24 03:47:44.404 297 18201.04 77.67 52770.76 88888.00 2006-10-24 03:47:44.904 297 18201.01 77.63 52770.81 88888.00 2006-10-24 03:47:45.404 297 18201.08 77.66 52770.88 88888.00 2006-10-24 03:47:45.904 297 18201.06 77.62 52770.81 88888.00 2006-10-24 03:47:46.404 297 18201.18 77.64 52770.88 88888.00 2006-10-24 03:47:46.904 297 18201.19 77.62 52770.94 88888.00 2006-10-24 03:47:47.404 297 18201.28 77.63 52770.92 88888.00 2006-10-24 03:47:47.904 297 18201.26 77.56 52770.80 88888.00 2006-10-24 03:47:48.404 297 18201.27 77.55 52770.74 88888.00 2006-10-24 03:47:48.904 297 18201.24 77.67 52770.79 88888.00 2006-10-24 03:47:49.404 297 18201.28 77.72 52770.87 88888.00 2006-10-24 03:47:49.904 297 18201.42 77.71 52770.81 88888.00 2006-10-24 03:47:50.401 297 18201.26 77.69 52770.89 88888.00 2006-10-24 03:47:50.901 297 18201.17 77.63 52770.98 88888.00 2006-10-24 03:47:51.401 297 18201.20 77.59 52771.02 88888.00 2006-10-24 03:47:51.901 297 18201.26 77.61 52770.95 88888.00 2006-10-24 03:47:52.401 297 18201.27 77.53 52770.85 88888.00 2006-10-24 03:47:52.901 297 18201.35 77.59 52770.84 88888.00 2006-10-24 03:47:53.401 297 18201.20 77.61 52770.89 88888.00 2006-10-24 03:47:53.901 297 18201.31 77.53 52770.76 88888.00 2006-10-24 03:47:54.401 297 18201.39 77.52 52770.77 88888.00 2006-10-24 03:47:54.901 297 18201.36 77.56 52770.70 88888.00 2006-10-24 03:47:55.401 297 18201.40 77.54 52770.74 88888.00 2006-10-24 03:47:55.901 297 18201.42 77.59 52770.75 88888.00 2006-10-24 03:47:56.401 297 18201.37 77.64 52770.75 88888.00 2006-10-24 03:47:56.901 297 18201.40 77.61 52770.73 88888.00 2006-10-24 03:47:57.401 297 18201.36 77.54 52770.60 88888.00 2006-10-24 03:47:57.901 297 18201.19 77.55 52770.59 88888.00 2006-10-24 03:47:58.401 297 18201.19 77.57 52770.57 88888.00 2006-10-24 03:47:58.901 297 18201.19 77.63 52770.59 88888.00 2006-10-24 03:47:59.401 297 18201.29 77.67 52770.70 88888.00 2006-10-24 03:47:59.901 297 18201.25 77.66 52770.60 88888.00 2006-10-24 03:48:00.401 297 18201.35 77.71 52770.44 88888.00 2006-10-24 03:48:00.901 297 18201.28 77.68 52770.54 88888.00 2006-10-24 03:48:01.401 297 18201.26 77.62 52770.68 88888.00 2006-10-24 03:48:01.901 297 18201.25 77.57 52770.64 88888.00 2006-10-24 03:48:02.401 297 18201.28 77.56 52770.58 88888.00 2006-10-24 03:48:02.901 297 18201.33 77.48 52770.46 88888.00 2006-10-24 03:48:03.401 297 18201.31 77.42 52770.39 88888.00 2006-10-24 03:48:03.901 297 18201.07 77.38 52770.45 88888.00 2006-10-24 03:48:04.401 297 18201.22 77.30 52770.49 88888.00 2006-10-24 03:48:04.901 297 18201.28 77.35 52770.61 88888.00 2006-10-24 03:48:05.401 297 18201.16 77.47 52770.60 88888.00 2006-10-24 03:48:05.901 297 18201.01 77.55 52770.54 88888.00 2006-10-24 03:48:06.401 297 18201.15 77.54 52770.64 88888.00 2006-10-24 03:48:06.901 297 18201.27 77.56 52770.64 88888.00 2006-10-24 03:48:07.401 297 18201.19 77.64 52770.51 88888.00 2006-10-24 03:48:07.901 297 18201.25 77.63 52770.47 88888.00 2006-10-24 03:48:08.401 297 18201.29 77.53 52770.49 88888.00 2006-10-24 03:48:08.901 297 18201.14 77.49 52770.46 88888.00 2006-10-24 03:48:09.401 297 18201.09 77.45 52770.56 88888.00 2006-10-24 03:48:09.901 297 18201.09 77.44 52770.72 88888.00 2006-10-24 03:48:10.401 297 18201.22 77.46 52770.65 88888.00 2006-10-24 03:48:10.901 297 18201.19 77.50 52770.60 88888.00 2006-10-24 03:48:11.401 297 18201.03 77.56 52770.49 88888.00 2006-10-24 03:48:11.901 297 18201.17 77.57 52770.56 88888.00 2006-10-24 03:48:12.401 297 18201.30 77.63 52770.64 88888.00 2006-10-24 03:48:12.901 297 18201.48 77.58 52770.68 88888.00 2006-10-24 03:48:13.401 297 18201.36 77.47 52770.70 88888.00 2006-10-24 03:48:13.901 297 18201.38 77.44 52770.71 88888.00 2006-10-24 03:48:14.401 297 18201.38 77.48 52770.72 88888.00 2006-10-24 03:48:14.901 297 18201.31 77.49 52770.73 88888.00 2006-10-24 03:48:15.401 297 18201.29 77.50 52770.86 88888.00 2006-10-24 03:48:15.901 297 18201.31 77.52 52770.88 88888.00 2006-10-24 03:48:16.401 297 18201.32 77.50 52770.84 88888.00 2006-10-24 03:48:16.901 297 18201.36 77.52 52770.70 88888.00 2006-10-24 03:48:17.401 297 18201.35 77.44 52770.63 88888.00 2006-10-24 03:48:17.901 297 18201.33 77.46 52770.72 88888.00 2006-10-24 03:48:18.401 297 18201.17 77.44 52770.72 88888.00 2006-10-24 03:48:18.901 297 18201.11 77.33 52770.72 88888.00 2006-10-24 03:48:19.401 297 18201.19 77.38 52770.73 88888.00 2006-10-24 03:48:19.901 297 18201.26 77.39 52770.75 88888.00 2006-10-24 03:48:20.401 297 18201.25 77.38 52770.85 88888.00 2006-10-24 03:48:20.901 297 18201.15 77.38 52770.81 88888.00 2006-10-24 03:48:21.401 297 18201.11 77.38 52770.85 88888.00 2006-10-24 03:48:21.901 297 18201.15 77.39 52770.85 88888.00 2006-10-24 03:48:22.401 297 18201.16 77.36 52770.76 88888.00 2006-10-24 03:48:22.901 297 18201.07 77.40 52770.85 88888.00 2006-10-24 03:48:23.401 297 18201.22 77.43 52770.77 88888.00 2006-10-24 03:48:23.901 297 18201.36 77.43 52770.76 88888.00 2006-10-24 03:48:24.401 297 18201.29 77.47 52770.75 88888.00 2006-10-24 03:48:24.901 297 18201.29 77.41 52770.75 88888.00 2006-10-24 03:48:25.401 297 18201.43 77.33 52770.88 88888.00 2006-10-24 03:48:25.901 297 18201.39 77.30 52770.85 88888.00 2006-10-24 03:48:26.401 297 18201.31 77.36 52770.96 88888.00 2006-10-24 03:48:26.901 297 18201.38 77.36 52770.94 88888.00 2006-10-24 03:48:27.401 297 18201.43 77.38 52770.81 88888.00 2006-10-24 03:48:27.901 297 18201.36 77.38 52770.80 88888.00 2006-10-24 03:48:28.401 297 18201.31 77.35 52770.82 88888.00 2006-10-24 03:48:28.901 297 18201.19 77.38 52770.75 88888.00 2006-10-24 03:48:29.401 297 18201.17 77.39 52770.75 88888.00 2006-10-24 03:48:29.901 297 18201.22 77.43 52770.70 88888.00 2006-10-24 03:48:30.401 297 18201.29 77.41 52770.77 88888.00 2006-10-24 03:48:30.901 297 18201.19 77.37 52770.84 88888.00 2006-10-24 03:48:31.401 297 18201.21 77.33 52770.83 88888.00 2006-10-24 03:48:31.901 297 18201.20 77.34 52770.75 88888.00 2006-10-24 03:48:32.401 297 18201.27 77.39 52770.63 88888.00 2006-10-24 03:48:32.901 297 18201.18 77.35 52770.64 88888.00 2006-10-24 03:48:33.401 297 18201.09 77.39 52770.59 88888.00 2006-10-24 03:48:33.901 297 18201.27 77.43 52770.53 88888.00 2006-10-24 03:48:34.401 297 18201.46 77.46 52770.68 88888.00 2006-10-24 03:48:34.901 297 18201.43 77.47 52770.71 88888.00 2006-10-24 03:48:35.401 297 18201.25 77.52 52770.73 88888.00 2006-10-24 03:48:35.901 297 18201.29 77.54 52770.79 88888.00 2006-10-24 03:48:36.401 297 18201.32 77.54 52770.79 88888.00 2006-10-24 03:48:36.901 297 18201.20 77.54 52770.70 88888.00 2006-10-24 03:48:37.401 297 18201.19 77.62 52770.75 88888.00 2006-10-24 03:48:37.901 297 18201.16 77.54 52770.86 88888.00 2006-10-24 03:48:38.401 297 18201.11 77.48 52770.81 88888.00 2006-10-24 03:48:38.901 297 18201.25 77.50 52770.79 88888.00 2006-10-24 03:48:39.401 297 18201.20 77.49 52770.77 88888.00 2006-10-24 03:48:39.901 297 18201.09 77.46 52770.77 88888.00 2006-10-24 03:48:40.401 297 18201.03 77.46 52770.86 88888.00 2006-10-24 03:48:40.901 297 18200.90 77.49 52770.87 88888.00 2006-10-24 03:48:41.401 297 18200.94 77.49 52770.94 88888.00 2006-10-24 03:48:41.901 297 18200.97 77.44 52770.95 88888.00 2006-10-24 03:48:42.401 297 18201.14 77.40 52770.93 88888.00 2006-10-24 03:48:42.901 297 18201.24 77.40 52770.91 88888.00 2006-10-24 03:48:43.401 297 18201.19 77.47 52770.94 88888.00 2006-10-24 03:48:43.901 297 18201.16 77.49 52770.87 88888.00 2006-10-24 03:48:44.401 297 18201.00 77.42 52770.87 88888.00 2006-10-24 03:48:44.901 297 18201.12 77.44 52770.91 88888.00 2006-10-24 03:48:45.401 297 18201.08 77.38 52770.82 88888.00 2006-10-24 03:48:45.901 297 18200.99 77.30 52770.88 88888.00 2006-10-24 03:48:46.401 297 18200.97 77.36 52770.83 88888.00 2006-10-24 03:48:46.901 297 18201.05 77.34 52770.83 88888.00 2006-10-24 03:48:47.401 297 18201.14 77.35 52770.77 88888.00 2006-10-24 03:48:47.901 297 18201.19 77.28 52770.80 88888.00 2006-10-24 03:48:48.401 297 18201.27 77.33 52770.74 88888.00 2006-10-24 03:48:48.901 297 18201.24 77.36 52770.65 88888.00 2006-10-24 03:48:49.401 297 18201.33 77.38 52770.77 88888.00 2006-10-24 03:48:49.901 297 18201.22 77.46 52770.81 88888.00 2006-10-24 03:48:50.401 297 18201.05 77.51 52770.69 88888.00 2006-10-24 03:48:50.901 297 18201.12 77.53 52770.67 88888.00 2006-10-24 03:48:51.401 297 18201.18 77.56 52770.83 88888.00 2006-10-24 03:48:51.901 297 18201.29 77.67 52770.87 88888.00 2006-10-24 03:48:52.401 297 18201.37 77.63 52770.85 88888.00 2006-10-24 03:48:52.901 297 18201.44 77.61 52770.83 88888.00 2006-10-24 03:48:53.401 297 18201.40 77.63 52770.76 88888.00 2006-10-24 03:48:53.901 297 18201.18 77.57 52770.81 88888.00 2006-10-24 03:48:54.401 297 18201.22 77.55 52770.83 88888.00 2006-10-24 03:48:54.901 297 18201.22 77.56 52770.82 88888.00 2006-10-24 03:48:55.401 297 18201.16 77.52 52770.87 88888.00 2006-10-24 03:48:55.901 297 18201.10 77.44 52770.79 88888.00 2006-10-24 03:48:56.401 297 18201.17 77.47 52770.85 88888.00 2006-10-24 03:48:56.901 297 18201.20 77.43 52770.96 88888.00 2006-10-24 03:48:57.401 297 18201.12 77.45 52771.02 88888.00 2006-10-24 03:48:57.901 297 18201.14 77.44 52770.97 88888.00 2006-10-24 03:48:58.401 297 18201.31 77.48 52770.89 88888.00 2006-10-24 03:48:58.901 297 18201.32 77.51 52770.96 88888.00 2006-10-24 03:48:59.401 297 18201.28 77.63 52770.96 88888.00 2006-10-24 03:48:59.901 297 18201.19 77.69 52770.96 88888.00 2006-10-24 03:49:00.401 297 18201.11 77.59 52770.88 88888.00 2006-10-24 03:49:00.901 297 18201.21 77.52 52770.91 88888.00 2006-10-24 03:49:01.401 297 18201.26 77.51 52770.98 88888.00 2006-10-24 03:49:01.901 297 18201.19 77.56 52770.92 88888.00 2006-10-24 03:49:02.401 297 18201.06 77.58 52770.89 88888.00 2006-10-24 03:49:02.901 297 18201.04 77.48 52770.87 88888.00 2006-10-24 03:49:03.401 297 18200.96 77.38 52770.85 88888.00 2006-10-24 03:49:03.901 297 18201.00 77.38 52770.97 88888.00 2006-10-24 03:49:04.401 297 18201.01 77.41 52770.93 88888.00 2006-10-24 03:49:04.901 297 18201.24 77.48 52770.91 88888.00 2006-10-24 03:49:05.401 297 18201.29 77.47 52770.84 88888.00 2006-10-24 03:49:05.901 297 18201.26 77.46 52770.89 88888.00 2006-10-24 03:49:06.401 297 18201.25 77.41 52770.91 88888.00 2006-10-24 03:49:06.901 297 18201.29 77.41 52771.00 88888.00 2006-10-24 03:49:07.401 297 18201.40 77.38 52770.97 88888.00 2006-10-24 03:49:07.901 297 18201.40 77.32 52771.07 88888.00 2006-10-24 03:49:08.401 297 18201.31 77.30 52771.06 88888.00 2006-10-24 03:49:08.901 297 18201.30 77.44 52771.02 88888.00 2006-10-24 03:49:09.401 297 18201.22 77.54 52771.00 88888.00 2006-10-24 03:49:09.901 297 18201.20 77.50 52770.95 88888.00 2006-10-24 03:49:10.401 297 18201.22 77.45 52770.94 88888.00 2006-10-24 03:49:10.901 297 18201.24 77.47 52770.91 88888.00 2006-10-24 03:49:11.401 297 18201.12 77.45 52770.82 88888.00 2006-10-24 03:49:11.901 297 18201.15 77.47 52770.91 88888.00 2006-10-24 03:49:12.401 297 18201.29 77.48 52770.97 88888.00 2006-10-24 03:49:12.901 297 18201.27 77.48 52771.00 88888.00 2006-10-24 03:49:13.401 297 18201.44 77.50 52770.98 88888.00 2006-10-24 03:49:13.901 297 18201.31 77.54 52770.96 88888.00 2006-10-24 03:49:14.401 297 18201.26 77.58 52770.93 88888.00 2006-10-24 03:49:14.901 297 18201.25 77.63 52770.87 88888.00 2006-10-24 03:49:15.401 297 18201.28 77.58 52770.99 88888.00 2006-10-24 03:49:15.901 297 18201.22 77.57 52770.95 88888.00 2006-10-24 03:49:16.401 297 18201.31 77.50 52770.96 88888.00 2006-10-24 03:49:16.901 297 18201.22 77.50 52770.98 88888.00 2006-10-24 03:49:17.401 297 18201.31 77.56 52770.91 88888.00 2006-10-24 03:49:17.901 297 18201.32 77.49 52770.83 88888.00 2006-10-24 03:49:18.401 297 18201.22 77.46 52770.88 88888.00 2006-10-24 03:49:18.901 297 18201.27 77.42 52770.88 88888.00 2006-10-24 03:49:19.401 297 18201.27 77.38 52770.91 88888.00 2006-10-24 03:49:19.901 297 18201.12 77.45 52770.81 88888.00 2006-10-24 03:49:20.401 297 18201.18 77.40 52770.76 88888.00 2006-10-24 03:49:20.901 297 18201.19 77.36 52770.82 88888.00 2006-10-24 03:49:21.401 297 18201.14 77.42 52770.92 88888.00 2006-10-24 03:49:21.901 297 18201.28 77.41 52770.98 88888.00 2006-10-24 03:49:22.401 297 18201.30 77.30 52770.98 88888.00 2006-10-24 03:49:22.901 297 18201.27 77.23 52770.95 88888.00 2006-10-24 03:49:23.401 297 18201.33 77.33 52770.84 88888.00 2006-10-24 03:49:23.901 297 18201.16 77.40 52770.93 88888.00 2006-10-24 03:49:24.401 297 18201.19 77.32 52771.03 88888.00 2006-10-24 03:49:24.901 297 18201.25 77.32 52770.98 88888.00 2006-10-24 03:49:25.401 297 18201.10 77.37 52770.97 88888.00 2006-10-24 03:49:25.901 297 18201.24 77.30 52771.02 88888.00 2006-10-24 03:49:26.401 297 18201.36 77.34 52771.03 88888.00 2006-10-24 03:49:26.901 297 18201.29 77.39 52771.00 88888.00 2006-10-24 03:49:27.401 297 18201.29 77.45 52770.97 88888.00 2006-10-24 03:49:27.901 297 18201.32 77.42 52770.85 88888.00 2006-10-24 03:49:28.401 297 18201.27 77.46 52770.77 88888.00 2006-10-24 03:49:28.901 297 18201.28 77.48 52770.92 88888.00 2006-10-24 03:49:29.401 297 18201.37 77.44 52770.93 88888.00 2006-10-24 03:49:29.901 297 18201.31 77.47 52770.93 88888.00 2006-10-24 03:49:30.401 297 18201.39 77.43 52770.88 88888.00 2006-10-24 03:49:30.901 297 18201.19 77.42 52770.93 88888.00 2006-10-24 03:49:31.401 297 18201.12 77.41 52770.91 88888.00 2006-10-24 03:49:31.901 297 18201.14 77.30 52770.88 88888.00 2006-10-24 03:49:32.401 297 18201.17 77.39 52770.81 88888.00 2006-10-24 03:49:32.901 297 18201.14 77.48 52770.75 88888.00 2006-10-24 03:49:33.401 297 18201.28 77.44 52770.76 88888.00 2006-10-24 03:49:33.901 297 18201.24 77.45 52770.87 88888.00 2006-10-24 03:49:34.401 297 18201.26 77.42 52770.97 88888.00 2006-10-24 03:49:34.901 297 18201.17 77.37 52770.93 88888.00 2006-10-24 03:49:35.401 297 18201.12 77.28 52770.83 88888.00 2006-10-24 03:49:35.901 297 18201.22 77.26 52770.86 88888.00 2006-10-24 03:49:36.401 297 18201.15 77.29 52770.98 88888.00 2006-10-24 03:49:36.901 297 18201.16 77.34 52771.02 88888.00 2006-10-24 03:49:37.401 297 18201.16 77.41 52770.97 88888.00 2006-10-24 03:49:37.901 297 18201.12 77.49 52770.91 88888.00 2006-10-24 03:49:38.401 297 18201.15 77.51 52770.99 88888.00 2006-10-24 03:49:38.901 297 18201.28 77.45 52771.00 88888.00 2006-10-24 03:49:39.401 297 18201.25 77.38 52771.08 88888.00 2006-10-24 03:49:39.901 297 18201.21 77.40 52771.06 88888.00 2006-10-24 03:49:40.401 297 18201.18 77.43 52771.22 88888.00 2006-10-24 03:49:40.901 297 18201.28 77.39 52771.19 88888.00 2006-10-24 03:49:41.401 297 18201.30 77.39 52771.00 88888.00 2006-10-24 03:49:41.901 297 18201.43 77.41 52770.98 88888.00 2006-10-24 03:49:42.401 297 18201.36 77.46 52770.96 88888.00 2006-10-24 03:49:42.901 297 18201.28 77.46 52770.98 88888.00 2006-10-24 03:49:43.401 297 18201.31 77.46 52770.98 88888.00 2006-10-24 03:49:43.901 297 18201.32 77.51 52771.04 88888.00 2006-10-24 03:49:44.401 297 18201.22 77.50 52771.09 88888.00 2006-10-24 03:49:44.901 297 18201.22 77.44 52771.10 88888.00 2006-10-24 03:49:45.401 297 18201.24 77.47 52770.98 88888.00 2006-10-24 03:49:45.901 297 18201.25 77.42 52770.92 88888.00 2006-10-24 03:49:46.401 297 18201.22 77.30 52771.06 88888.00 2006-10-24 03:49:46.901 297 18201.21 77.32 52771.12 88888.00 2006-10-24 03:49:47.401 297 18201.20 77.32 52771.16 88888.00 2006-10-24 03:49:47.901 297 18201.32 77.32 52771.18 88888.00 2006-10-24 03:49:48.401 297 18201.46 77.32 52771.25 88888.00 2006-10-24 03:49:48.901 297 18201.38 77.30 52771.21 88888.00 2006-10-24 03:49:49.401 297 18201.29 77.29 52771.15 88888.00 2006-10-24 03:49:49.901 297 18201.22 77.46 52771.11 88888.00 2006-10-24 03:49:50.401 297 18201.19 77.36 52771.12 88888.00 2006-10-24 03:49:50.901 297 18201.22 77.28 52770.94 88888.00 2006-10-24 03:49:51.401 297 18201.27 77.20 52770.82 88888.00 2006-10-24 03:49:51.901 297 18201.24 77.26 52770.72 88888.00 2006-10-24 03:49:52.401 297 18201.18 77.32 52770.73 88888.00 2006-10-24 03:49:52.901 297 18201.28 77.30 52770.80 88888.00 2006-10-24 03:49:53.401 297 18201.33 77.35 52770.85 88888.00 2006-10-24 03:49:53.901 297 18201.38 77.36 52770.86 88888.00 2006-10-24 03:49:54.401 297 18201.36 77.34 52770.84 88888.00 2006-10-24 03:49:54.901 297 18201.25 77.26 52770.80 88888.00 2006-10-24 03:49:55.401 297 18201.19 77.30 52770.91 88888.00 2006-10-24 03:49:55.901 297 18201.28 77.29 52770.87 88888.00 2006-10-24 03:49:56.401 297 18201.37 77.25 52770.88 88888.00 2006-10-24 03:49:56.901 297 18201.28 77.18 52771.06 88888.00 2006-10-24 03:49:57.401 297 18201.40 77.21 52771.14 88888.00 2006-10-24 03:49:57.901 297 18201.46 77.30 52771.11 88888.00 2006-10-24 03:49:58.401 297 18201.48 77.30 52771.09 88888.00 2006-10-24 03:49:58.901 297 18201.50 77.34 52771.03 88888.00 2006-10-24 03:49:59.401 297 18201.41 77.30 52771.09 88888.00 2006-10-24 03:49:59.901 297 18201.33 77.26 52771.09 88888.00 2006-10-24 03:50:00.401 297 18201.21 77.22 52771.10 88888.00 2006-10-24 03:50:00.901 297 18201.28 77.32 52771.10 88888.00 2006-10-24 03:50:01.401 297 18201.44 77.36 52770.98 88888.00 2006-10-24 03:50:01.901 297 18201.33 77.25 52770.99 88888.00 2006-10-24 03:50:02.401 297 18201.38 77.31 52770.96 88888.00 2006-10-24 03:50:02.901 297 18201.30 77.37 52770.99 88888.00 2006-10-24 03:50:03.401 297 18201.41 77.40 52771.03 88888.00 2006-10-24 03:50:03.901 297 18201.33 77.36 52771.04 88888.00 2006-10-24 03:50:04.401 297 18201.28 77.33 52770.99 88888.00 2006-10-24 03:50:04.901 297 18201.32 77.33 52770.87 88888.00 2006-10-24 03:50:05.401 297 18201.33 77.32 52770.89 88888.00 2006-10-24 03:50:05.901 297 18201.30 77.28 52770.96 88888.00 2006-10-24 03:50:06.401 297 18201.24 77.17 52770.93 88888.00 2006-10-24 03:50:06.901 297 18201.31 77.22 52771.02 88888.00 2006-10-24 03:50:07.401 297 18201.33 77.26 52770.99 88888.00 2006-10-24 03:50:07.901 297 18201.36 77.30 52770.98 88888.00 2006-10-24 03:50:08.401 297 18201.24 77.26 52771.00 88888.00 2006-10-24 03:50:08.901 297 18201.28 77.20 52770.98 88888.00 2006-10-24 03:50:09.401 297 18201.24 77.23 52770.89 88888.00 2006-10-24 03:50:09.901 297 18201.14 77.23 52770.89 88888.00 2006-10-24 03:50:10.401 297 18201.08 77.25 52770.97 88888.00 2006-10-24 03:50:10.901 297 18201.14 77.21 52770.85 88888.00 2006-10-24 03:50:11.401 297 18201.18 77.22 52770.72 88888.00 2006-10-24 03:50:11.901 297 18201.21 77.23 52770.75 88888.00 2006-10-24 03:50:12.401 297 18201.16 77.22 52770.80 88888.00 2006-10-24 03:50:12.901 297 18201.26 77.25 52770.86 88888.00 2006-10-24 03:50:13.401 297 18201.26 77.32 52770.82 88888.00 2006-10-24 03:50:13.901 297 18201.36 77.30 52770.79 88888.00 2006-10-24 03:50:14.401 297 18201.35 77.30 52770.83 88888.00 2006-10-24 03:50:14.901 297 18201.29 77.21 52770.75 88888.00 2006-10-24 03:50:15.401 297 18201.39 77.28 52770.73 88888.00 2006-10-24 03:50:15.901 297 18201.38 77.32 52770.81 88888.00 2006-10-24 03:50:16.401 297 18201.28 77.33 52770.85 88888.00 2006-10-24 03:50:16.901 297 18201.35 77.29 52770.91 88888.00 2006-10-24 03:50:17.401 297 18201.36 77.26 52770.87 88888.00 2006-10-24 03:50:17.901 297 18201.24 77.22 52770.86 88888.00 2006-10-24 03:50:18.401 297 18201.30 77.29 52770.95 88888.00 2006-10-24 03:50:18.901 297 18201.33 77.39 52770.97 88888.00 2006-10-24 03:50:19.401 297 18201.32 77.41 52770.84 88888.00 2006-10-24 03:50:19.901 297 18201.33 77.40 52770.89 88888.00 2006-10-24 03:50:20.401 297 18201.38 77.36 52770.94 88888.00 2006-10-24 03:50:20.901 297 18201.33 77.31 52770.98 88888.00 2006-10-24 03:50:21.401 297 18201.40 77.23 52771.03 88888.00 2006-10-24 03:50:21.901 297 18201.25 77.19 52771.03 88888.00 2006-10-24 03:50:22.401 297 18201.29 77.13 52770.96 88888.00 2006-10-24 03:50:22.901 297 18201.40 77.18 52771.02 88888.00 2006-10-24 03:50:23.401 297 18201.42 77.14 52771.09 88888.00 2006-10-24 03:50:23.901 297 18201.32 77.19 52771.09 88888.00 2006-10-24 03:50:24.401 297 18201.21 77.18 52771.12 88888.00 2006-10-24 03:50:24.901 297 18201.18 77.21 52771.10 88888.00 2006-10-24 03:50:25.401 297 18201.04 77.30 52771.05 88888.00 2006-10-24 03:50:25.901 297 18201.14 77.32 52771.02 88888.00 2006-10-24 03:50:26.401 297 18201.07 77.35 52771.03 88888.00 2006-10-24 03:50:26.901 297 18201.04 77.37 52771.05 88888.00 2006-10-24 03:50:27.401 297 18201.15 77.32 52770.99 88888.00 2006-10-24 03:50:27.901 297 18201.10 77.33 52771.04 88888.00 2006-10-24 03:50:28.401 297 18201.18 77.35 52770.95 88888.00 2006-10-24 03:50:28.901 297 18201.15 77.37 52770.88 88888.00 2006-10-24 03:50:29.401 297 18201.19 77.36 52770.91 88888.00 2006-10-24 03:50:29.901 297 18201.15 77.32 52770.89 88888.00 2006-10-24 03:50:30.401 297 18201.17 77.30 52770.81 88888.00 2006-10-24 03:50:30.901 297 18201.19 77.34 52770.92 88888.00 2006-10-24 03:50:31.401 297 18201.15 77.33 52770.88 88888.00 2006-10-24 03:50:31.901 297 18201.27 77.37 52770.83 88888.00 2006-10-24 03:50:32.401 297 18201.27 77.35 52771.02 88888.00 2006-10-24 03:50:32.901 297 18201.29 77.36 52771.06 88888.00 2006-10-24 03:50:33.401 297 18201.27 77.37 52770.89 88888.00 2006-10-24 03:50:33.901 297 18201.21 77.29 52770.83 88888.00 2006-10-24 03:50:34.401 297 18201.14 77.28 52770.71 88888.00 2006-10-24 03:50:34.901 297 18201.17 77.26 52770.81 88888.00 2006-10-24 03:50:35.401 297 18201.07 77.24 52770.75 88888.00 2006-10-24 03:50:35.901 297 18200.99 77.28 52770.70 88888.00 2006-10-24 03:50:36.401 297 18201.10 77.38 52770.80 88888.00 2006-10-24 03:50:36.901 297 18201.10 77.38 52770.80 88888.00 2006-10-24 03:50:37.401 297 18201.18 77.31 52770.71 88888.00 2006-10-24 03:50:37.901 297 18201.20 77.31 52770.65 88888.00 2006-10-24 03:50:38.401 297 18201.18 77.41 52770.71 88888.00 2006-10-24 03:50:38.901 297 18201.28 77.44 52770.77 88888.00 2006-10-24 03:50:39.401 297 18201.29 77.45 52770.87 88888.00 2006-10-24 03:50:39.901 297 18201.29 77.31 52770.86 88888.00 2006-10-24 03:50:40.401 297 18201.41 77.20 52770.93 88888.00 2006-10-24 03:50:40.901 297 18201.47 77.21 52770.99 88888.00 2006-10-24 03:50:41.401 297 18201.42 77.23 52770.99 88888.00 2006-10-24 03:50:41.901 297 18201.32 77.20 52771.05 88888.00 2006-10-24 03:50:42.401 297 18201.35 77.18 52771.10 88888.00 2006-10-24 03:50:42.901 297 18201.35 77.14 52771.25 88888.00 2006-10-24 03:50:43.401 297 18201.26 77.07 52771.19 88888.00 2006-10-24 03:50:43.901 297 18201.26 77.13 52771.16 88888.00 2006-10-24 03:50:44.401 297 18201.27 77.23 52771.03 88888.00 2006-10-24 03:50:44.901 297 18201.37 77.19 52771.05 88888.00 2006-10-24 03:50:45.401 297 18201.37 77.13 52771.05 88888.00 2006-10-24 03:50:45.901 297 18201.36 77.15 52771.00 88888.00 2006-10-24 03:50:46.401 297 18201.26 77.19 52771.03 88888.00 2006-10-24 03:50:46.901 297 18201.26 77.18 52771.07 88888.00 2006-10-24 03:50:47.401 297 18201.33 77.25 52771.15 88888.00 2006-10-24 03:50:47.901 297 18201.35 77.23 52771.22 88888.00 2006-10-24 03:50:48.401 297 18201.28 77.20 52771.11 88888.00 2006-10-24 03:50:48.901 297 18201.19 77.29 52771.17 88888.00 2006-10-24 03:50:49.401 297 18201.08 77.19 52771.25 88888.00 2006-10-24 03:50:49.901 297 18201.09 77.20 52771.10 88888.00 2006-10-24 03:50:50.401 297 18201.27 77.21 52771.07 88888.00 2006-10-24 03:50:50.901 297 18201.42 77.26 52771.03 88888.00 2006-10-24 03:50:51.401 297 18201.38 77.21 52771.04 88888.00 2006-10-24 03:50:51.901 297 18201.28 77.20 52771.03 88888.00 2006-10-24 03:50:52.401 297 18201.26 77.19 52770.96 88888.00 2006-10-24 03:50:52.901 297 18201.18 77.19 52770.92 88888.00 2006-10-24 03:50:53.401 297 18201.10 77.25 52770.96 88888.00 2006-10-24 03:50:53.901 297 18201.20 77.31 52770.89 88888.00 2006-10-24 03:50:54.401 297 18201.25 77.29 52770.76 88888.00 2006-10-24 03:50:54.901 297 18201.29 77.30 52770.88 88888.00 2006-10-24 03:50:55.401 297 18201.36 77.28 52770.83 88888.00 2006-10-24 03:50:55.901 297 18201.35 77.26 52770.83 88888.00 2006-10-24 03:50:56.401 297 18201.37 77.30 52770.85 88888.00 2006-10-24 03:50:56.901 297 18201.30 77.29 52770.94 88888.00 2006-10-24 03:50:57.401 297 18201.38 77.30 52770.99 88888.00 2006-10-24 03:50:57.901 297 18201.43 77.25 52770.81 88888.00 2006-10-24 03:50:58.401 297 18201.21 77.30 52770.76 88888.00 2006-10-24 03:50:58.901 297 18201.19 77.36 52770.76 88888.00 2006-10-24 03:50:59.401 297 18201.10 77.42 52770.92 88888.00 2006-10-24 03:50:59.901 297 18201.29 77.38 52771.04 88888.00 2006-10-24 03:51:00.401 297 18201.35 77.32 52771.02 88888.00 2006-10-24 03:51:00.901 297 18201.28 77.24 52771.05 88888.00 2006-10-24 03:51:01.401 297 18201.29 77.25 52771.04 88888.00 2006-10-24 03:51:01.901 297 18201.36 77.28 52771.03 88888.00 2006-10-24 03:51:02.401 297 18201.44 77.24 52770.80 88888.00 2006-10-24 03:51:02.901 297 18201.49 77.32 52770.79 88888.00 2006-10-24 03:51:03.401 297 18201.46 77.25 52770.88 88888.00 2006-10-24 03:51:03.901 297 18201.36 77.32 52770.86 88888.00 2006-10-24 03:51:04.401 297 18201.35 77.37 52770.83 88888.00 2006-10-24 03:51:04.901 297 18201.25 77.29 52770.80 88888.00 2006-10-24 03:51:05.401 297 18201.20 77.30 52770.84 88888.00 2006-10-24 03:51:05.901 297 18201.25 77.35 52770.89 88888.00 2006-10-24 03:51:06.401 297 18201.29 77.35 52770.91 88888.00 2006-10-24 03:51:06.901 297 18201.35 77.37 52770.80 88888.00 2006-10-24 03:51:07.401 297 18201.26 77.39 52770.87 88888.00 2006-10-24 03:51:07.901 297 18201.22 77.44 52770.86 88888.00 2006-10-24 03:51:08.401 297 18201.16 77.45 52770.81 88888.00 2006-10-24 03:51:08.901 297 18201.20 77.42 52770.82 88888.00 2006-10-24 03:51:09.401 297 18201.09 77.28 52770.85 88888.00 2006-10-24 03:51:09.901 297 18201.18 77.28 52770.85 88888.00 2006-10-24 03:51:10.401 297 18201.22 77.26 52770.87 88888.00 2006-10-24 03:51:10.901 297 18201.20 77.24 52770.83 88888.00 2006-10-24 03:51:11.401 297 18201.06 77.34 52770.72 88888.00 2006-10-24 03:51:11.901 297 18201.09 77.40 52770.81 88888.00 2006-10-24 03:51:12.401 297 18201.07 77.26 52770.81 88888.00 2006-10-24 03:51:12.901 297 18201.11 77.28 52770.85 88888.00 2006-10-24 03:51:13.401 297 18201.09 77.33 52770.99 88888.00 2006-10-24 03:51:13.901 297 18201.17 77.28 52771.04 88888.00 2006-10-24 03:51:14.401 297 18201.39 77.29 52770.96 88888.00 2006-10-24 03:51:14.901 297 18201.43 77.25 52770.96 88888.00 2006-10-24 03:51:15.401 297 18201.29 77.20 52770.94 88888.00 2006-10-24 03:51:15.901 297 18201.37 77.25 52770.93 88888.00 2006-10-24 03:51:16.401 297 18201.29 77.24 52770.88 88888.00 2006-10-24 03:51:16.901 297 18201.35 77.25 52770.89 88888.00 2006-10-24 03:51:17.401 297 18201.33 77.26 52770.95 88888.00 2006-10-24 03:51:17.901 297 18201.22 77.30 52770.92 88888.00 2006-10-24 03:51:18.401 297 18201.19 77.29 52770.91 88888.00 2006-10-24 03:51:18.901 297 18201.28 77.34 52770.91 88888.00 2006-10-24 03:51:19.401 297 18201.35 77.38 52770.75 88888.00 2006-10-24 03:51:19.901 297 18201.28 77.46 52770.76 88888.00 2006-10-24 03:51:20.401 297 18201.19 77.41 52770.81 88888.00 2006-10-24 03:51:20.901 297 18201.28 77.44 52770.96 88888.00 2006-10-24 03:51:21.401 297 18201.32 77.39 52771.04 88888.00 2006-10-24 03:51:21.901 297 18201.22 77.25 52770.95 88888.00 2006-10-24 03:51:22.401 297 18201.22 77.20 52770.88 88888.00 2006-10-24 03:51:22.901 297 18201.25 77.29 52770.93 88888.00 2006-10-24 03:51:23.401 297 18201.14 77.24 52770.89 88888.00 2006-10-24 03:51:23.901 297 18201.10 77.24 52770.83 88888.00 2006-10-24 03:51:24.401 297 18201.22 77.22 52770.87 88888.00 2006-10-24 03:51:24.901 297 18201.19 77.34 52770.91 88888.00 2006-10-24 03:51:25.401 297 18201.05 77.42 52770.86 88888.00 2006-10-24 03:51:25.901 297 18201.12 77.34 52770.86 88888.00 2006-10-24 03:51:26.401 297 18201.09 77.30 52770.81 88888.00 2006-10-24 03:51:26.901 297 18201.10 77.19 52770.76 88888.00 2006-10-24 03:51:27.401 297 18201.01 77.21 52770.79 88888.00 2006-10-24 03:51:27.901 297 18201.06 77.16 52770.86 88888.00 2006-10-24 03:51:28.401 297 18201.17 77.21 52770.67 88888.00 2006-10-24 03:51:28.901 297 18201.12 77.30 52770.79 88888.00 2006-10-24 03:51:29.401 297 18201.12 77.26 52770.77 88888.00 2006-10-24 03:51:29.901 297 18201.11 77.15 52770.83 88888.00 2006-10-24 03:51:30.401 297 18201.04 77.17 52770.73 88888.00 2006-10-24 03:51:30.901 297 18200.99 77.24 52770.60 88888.00 2006-10-24 03:51:31.401 297 18201.01 77.30 52770.56 88888.00 2006-10-24 03:51:31.901 297 18201.09 77.38 52770.56 88888.00 2006-10-24 03:51:32.401 297 18201.09 77.41 52770.61 88888.00 2006-10-24 03:51:32.901 297 18201.11 77.46 52770.70 88888.00 2006-10-24 03:51:33.401 297 18201.07 77.50 52770.74 88888.00 2006-10-24 03:51:33.901 297 18200.98 77.45 52770.75 88888.00 2006-10-24 03:51:34.401 297 18200.97 77.54 52770.87 88888.00 2006-10-24 03:51:34.901 297 18201.06 77.55 52770.89 88888.00 2006-10-24 03:51:35.401 297 18201.16 77.52 52770.94 88888.00 2006-10-24 03:51:35.901 297 18201.08 77.55 52770.84 88888.00 2006-10-24 03:51:36.401 297 18201.16 77.54 52770.86 88888.00 2006-10-24 03:51:36.901 297 18201.11 77.47 52770.83 88888.00 2006-10-24 03:51:37.401 297 18200.94 77.48 52770.71 88888.00 2006-10-24 03:51:37.901 297 18200.87 77.49 52770.72 88888.00 2006-10-24 03:51:38.401 297 18200.97 77.47 52770.75 88888.00 2006-10-24 03:51:38.901 297 18200.96 77.50 52770.88 88888.00 2006-10-24 03:51:39.401 297 18201.21 77.48 52770.93 88888.00 2006-10-24 03:51:39.901 297 18201.21 77.48 52770.95 88888.00 2006-10-24 03:51:40.401 297 18201.08 77.46 52770.96 88888.00 2006-10-24 03:51:40.901 297 18201.11 77.38 52770.89 88888.00 2006-10-24 03:51:41.401 297 18201.18 77.36 52770.89 88888.00 2006-10-24 03:51:41.901 297 18201.08 77.40 52770.87 88888.00 2006-10-24 03:51:42.401 297 18200.98 77.42 52770.88 88888.00 2006-10-24 03:51:42.901 297 18201.07 77.36 52770.92 88888.00 2006-10-24 03:51:43.401 297 18201.04 77.37 52770.88 88888.00 2006-10-24 03:51:43.901 297 18200.87 77.38 52770.92 88888.00 2006-10-24 03:51:44.401 297 18200.89 77.45 52770.97 88888.00 2006-10-24 03:51:44.901 297 18201.01 77.51 52770.91 88888.00 2006-10-24 03:51:45.401 297 18200.94 77.53 52770.84 88888.00 2006-10-24 03:51:45.901 297 18200.99 77.58 52770.94 88888.00 2006-10-24 03:51:46.401 297 18201.09 77.62 52770.85 88888.00 2006-10-24 03:51:46.901 297 18201.11 77.64 52770.75 88888.00 2006-10-24 03:51:47.401 297 18201.07 77.57 52770.77 88888.00 2006-10-24 03:51:47.901 297 18201.09 77.43 52770.84 88888.00 2006-10-24 03:51:48.401 297 18201.10 77.47 52770.82 88888.00 2006-10-24 03:51:48.901 297 18200.98 77.53 52770.89 88888.00 2006-10-24 03:51:49.401 297 18201.03 77.56 52770.84 88888.00 2006-10-24 03:51:49.901 297 18201.11 77.55 52770.72 88888.00 2006-10-24 03:51:50.401 297 18201.18 77.54 52770.63 88888.00 2006-10-24 03:51:50.901 297 18201.07 77.59 52770.57 88888.00 2006-10-24 03:51:51.401 297 18200.99 77.57 52770.61 88888.00 2006-10-24 03:51:51.901 297 18200.93 77.51 52770.71 88888.00 2006-10-24 03:51:52.401 297 18200.89 77.42 52770.75 88888.00 2006-10-24 03:51:52.901 297 18200.96 77.46 52770.75 88888.00 2006-10-24 03:51:53.401 297 18201.00 77.43 52770.81 88888.00 2006-10-24 03:51:53.901 297 18201.05 77.46 52770.81 88888.00 2006-10-24 03:51:54.401 297 18201.06 77.54 52770.81 88888.00 2006-10-24 03:51:54.901 297 18201.09 77.55 52770.85 88888.00 2006-10-24 03:51:55.401 297 18201.03 77.49 52770.82 88888.00 2006-10-24 03:51:55.901 297 18200.94 77.46 52770.89 88888.00 2006-10-24 03:51:56.401 297 18200.99 77.51 52770.82 88888.00 2006-10-24 03:51:56.901 297 18201.14 77.46 52770.76 88888.00 2006-10-24 03:51:57.401 297 18201.14 77.46 52770.79 88888.00 2006-10-24 03:51:57.901 297 18201.19 77.46 52770.81 88888.00 2006-10-24 03:51:58.401 297 18201.20 77.49 52770.83 88888.00 2006-10-24 03:51:58.901 297 18201.18 77.49 52770.71 88888.00 2006-10-24 03:51:59.401 297 18201.25 77.47 52770.63 88888.00 2006-10-24 03:51:59.901 297 18201.29 77.52 52770.70 88888.00 2006-10-24 03:52:00.401 297 18201.11 77.50 52770.62 88888.00 2006-10-24 03:52:00.901 297 18201.06 77.49 52770.65 88888.00 2006-10-24 03:52:01.401 297 18200.96 77.50 52770.62 88888.00 2006-10-24 03:52:01.901 297 18200.93 77.45 52770.61 88888.00 2006-10-24 03:52:02.401 297 18201.05 77.46 52770.69 88888.00 2006-10-24 03:52:02.901 297 18201.07 77.49 52770.65 88888.00 2006-10-24 03:52:03.401 297 18200.87 77.52 52770.72 88888.00 2006-10-24 03:52:03.901 297 18200.84 77.52 52770.77 88888.00 2006-10-24 03:52:04.401 297 18200.89 77.62 52770.80 88888.00 2006-10-24 03:52:04.901 297 18200.79 77.64 52770.65 88888.00 2006-10-24 03:52:05.401 297 18200.92 77.59 52770.63 88888.00 2006-10-24 03:52:05.901 297 18200.90 77.53 52770.72 88888.00 2006-10-24 03:52:06.401 297 18200.88 77.55 52770.73 88888.00 2006-10-24 03:52:06.901 297 18200.86 77.62 52770.74 88888.00 2006-10-24 03:52:07.401 297 18200.84 77.58 52770.73 88888.00 2006-10-24 03:52:07.901 297 18200.87 77.63 52770.73 88888.00 2006-10-24 03:52:08.401 297 18200.78 77.63 52770.73 88888.00 2006-10-24 03:52:08.901 297 18200.84 77.54 52770.76 88888.00 2006-10-24 03:52:09.401 297 18200.81 77.57 52770.69 88888.00 2006-10-24 03:52:09.901 297 18200.82 77.54 52770.71 88888.00 2006-10-24 03:52:10.401 297 18200.87 77.55 52770.72 88888.00 2006-10-24 03:52:10.901 297 18200.89 77.57 52770.74 88888.00 2006-10-24 03:52:11.401 297 18200.85 77.62 52770.81 88888.00 2006-10-24 03:52:11.901 297 18200.95 77.65 52770.71 88888.00 2006-10-24 03:52:12.401 297 18201.04 77.56 52770.72 88888.00 2006-10-24 03:52:12.901 297 18200.92 77.64 52770.76 88888.00 2006-10-24 03:52:13.401 297 18201.01 77.63 52770.77 88888.00 2006-10-24 03:52:13.901 297 18201.05 77.59 52770.77 88888.00 2006-10-24 03:52:14.401 297 18201.01 77.66 52770.88 88888.00 2006-10-24 03:52:14.901 297 18200.92 77.67 52771.06 88888.00 2006-10-24 03:52:15.401 297 18201.05 77.66 52771.07 88888.00 2006-10-24 03:52:15.901 297 18200.97 77.67 52770.95 88888.00 2006-10-24 03:52:16.401 297 18200.94 77.62 52770.85 88888.00 2006-10-24 03:52:16.901 297 18201.01 77.56 52770.75 88888.00 2006-10-24 03:52:17.401 297 18201.07 77.55 52770.77 88888.00 2006-10-24 03:52:17.901 297 18201.07 77.65 52770.70 88888.00 2006-10-24 03:52:18.401 297 18201.07 77.75 52770.67 88888.00 2006-10-24 03:52:18.901 297 18201.16 77.61 52770.63 88888.00 2006-10-24 03:52:19.401 297 18201.22 77.55 52770.63 88888.00 2006-10-24 03:52:19.901 297 18201.18 77.66 52770.75 88888.00 2006-10-24 03:52:20.401 297 18201.24 77.67 52770.84 88888.00 2006-10-24 03:52:20.901 297 18201.20 77.67 52770.83 88888.00 2006-10-24 03:52:21.401 297 18201.11 77.71 52770.81 88888.00 2006-10-24 03:52:21.901 297 18201.21 77.63 52770.87 88888.00 2006-10-24 03:52:22.401 297 18201.12 77.63 52770.84 88888.00 2006-10-24 03:52:22.901 297 18201.15 77.63 52770.77 88888.00 2006-10-24 03:52:23.401 297 18201.26 77.54 52770.79 88888.00 2006-10-24 03:52:23.901 297 18201.31 77.53 52770.80 88888.00 2006-10-24 03:52:24.401 297 18201.30 77.61 52770.71 88888.00 2006-10-24 03:52:24.901 297 18201.25 77.63 52770.70 88888.00 2006-10-24 03:52:25.401 297 18201.09 77.59 52770.69 88888.00 2006-10-24 03:52:25.901 297 18201.14 77.64 52770.81 88888.00 2006-10-24 03:52:26.401 297 18201.24 77.66 52770.85 88888.00 2006-10-24 03:52:26.901 297 18201.22 77.65 52770.79 88888.00 2006-10-24 03:52:27.401 297 18201.31 77.69 52770.77 88888.00 2006-10-24 03:52:27.901 297 18201.22 77.64 52770.81 88888.00 2006-10-24 03:52:28.401 297 18201.32 77.67 52770.84 88888.00 2006-10-24 03:52:28.901 297 18201.26 77.67 52770.96 88888.00 2006-10-24 03:52:29.401 297 18201.28 77.63 52771.10 88888.00 2006-10-24 03:52:29.901 297 18201.29 77.63 52771.00 88888.00 2006-10-24 03:52:30.401 297 18201.31 77.62 52770.91 88888.00 2006-10-24 03:52:30.901 297 18201.36 77.61 52770.94 88888.00 2006-10-24 03:52:31.401 297 18201.09 77.61 52770.89 88888.00 2006-10-24 03:52:31.901 297 18201.17 77.55 52770.92 88888.00 2006-10-24 03:52:32.401 297 18201.29 77.59 52770.95 88888.00 2006-10-24 03:52:32.901 297 18201.25 77.68 52771.02 88888.00 2006-10-24 03:52:33.401 297 18201.35 77.67 52771.03 88888.00 2006-10-24 03:52:33.901 297 18201.28 77.61 52771.02 88888.00 2006-10-24 03:52:34.401 297 18201.10 77.56 52770.93 88888.00 2006-10-24 03:52:34.901 297 18201.10 77.56 52770.92 88888.00 2006-10-24 03:52:35.401 297 18201.27 77.57 52770.93 88888.00 2006-10-24 03:52:35.901 297 18201.21 77.58 52770.95 88888.00 2006-10-24 03:52:36.401 297 18201.11 77.54 52770.83 88888.00 2006-10-24 03:52:36.901 297 18201.14 77.45 52770.84 88888.00 2006-10-24 03:52:37.401 297 18201.20 77.56 52770.74 88888.00 2006-10-24 03:52:37.901 297 18201.24 77.61 52770.79 88888.00 2006-10-24 03:52:38.401 297 18201.17 77.57 52770.95 88888.00 2006-10-24 03:52:38.901 297 18201.17 77.59 52770.99 88888.00 2006-10-24 03:52:39.401 297 18201.25 77.58 52770.88 88888.00 2006-10-24 03:52:39.901 297 18201.21 77.62 52770.77 88888.00 2006-10-24 03:52:40.401 297 18201.25 77.67 52770.81 88888.00 2006-10-24 03:52:40.901 297 18201.36 77.63 52770.77 88888.00 2006-10-24 03:52:41.401 297 18201.32 77.75 52770.76 88888.00 2006-10-24 03:52:41.901 297 18201.24 77.73 52770.73 88888.00 2006-10-24 03:52:42.401 297 18201.31 77.73 52770.79 88888.00 2006-10-24 03:52:42.901 297 18201.33 77.74 52770.77 88888.00 2006-10-24 03:52:43.401 297 18201.30 77.70 52770.63 88888.00 2006-10-24 03:52:43.901 297 18201.35 77.69 52770.71 88888.00 2006-10-24 03:52:44.401 297 18201.27 77.67 52770.67 88888.00 2006-10-24 03:52:44.901 297 18201.28 77.64 52770.82 88888.00 2006-10-24 03:52:45.401 297 18201.12 77.62 52770.62 88888.00 2006-10-24 03:52:45.901 297 18201.06 77.62 52770.61 88888.00 2006-10-24 03:52:46.401 297 18201.10 77.66 52770.70 88888.00 2006-10-24 03:52:46.901 297 18201.08 77.63 52770.71 88888.00 2006-10-24 03:52:47.401 297 18201.17 77.54 52770.71 88888.00 2006-10-24 03:52:47.901 297 18201.28 77.52 52770.59 88888.00 2006-10-24 03:52:48.401 297 18201.40 77.53 52770.69 88888.00 2006-10-24 03:52:48.901 297 18201.40 77.52 52770.70 88888.00 2006-10-24 03:52:49.401 297 18201.24 77.45 52770.75 88888.00 2006-10-24 03:52:49.901 297 18201.24 77.45 52770.75 88888.00 2006-10-24 03:52:50.401 297 18201.22 77.45 52770.74 88888.00 2006-10-24 03:52:50.901 297 18201.26 77.48 52770.84 88888.00 2006-10-24 03:52:51.401 297 18201.27 77.58 52770.94 88888.00 2006-10-24 03:52:51.901 297 18201.24 77.57 52771.04 88888.00 2006-10-24 03:52:52.401 297 18201.18 77.54 52771.03 88888.00 2006-10-24 03:52:52.901 297 18201.14 77.59 52770.94 88888.00 2006-10-24 03:52:53.401 297 18201.16 77.63 52770.96 88888.00 2006-10-24 03:52:53.901 297 18201.07 77.58 52770.93 88888.00 2006-10-24 03:52:54.401 297 18201.16 77.54 52770.86 88888.00 2006-10-24 03:52:54.901 297 18201.21 77.58 52770.81 88888.00 2006-10-24 03:52:55.401 297 18201.22 77.62 52770.73 88888.00 2006-10-24 03:52:55.901 297 18201.21 77.66 52770.77 88888.00 2006-10-24 03:52:56.401 297 18201.35 77.69 52770.87 88888.00 2006-10-24 03:52:56.901 297 18201.27 77.74 52770.84 88888.00 2006-10-24 03:52:57.401 297 18201.11 77.74 52770.74 88888.00 2006-10-24 03:52:57.901 297 18201.12 77.71 52770.73 88888.00 2006-10-24 03:52:58.401 297 18201.18 77.61 52770.71 88888.00 2006-10-24 03:52:58.901 297 18201.36 77.64 52770.65 88888.00 2006-10-24 03:52:59.401 297 18201.39 77.58 52770.59 88888.00 2006-10-24 03:52:59.901 297 18201.29 77.53 52770.65 88888.00 2006-10-24 03:53:00.401 297 18201.21 77.67 52770.71 88888.00 2006-10-24 03:53:00.901 297 18201.36 77.61 52770.74 88888.00 2006-10-24 03:53:01.401 297 18201.38 77.63 52770.62 88888.00 2006-10-24 03:53:01.901 297 18201.39 77.63 52770.64 88888.00 2006-10-24 03:53:02.401 297 18201.31 77.65 52770.84 88888.00 2006-10-24 03:53:02.901 297 18201.37 77.65 52770.77 88888.00 2006-10-24 03:53:03.401 297 18201.28 77.68 52770.76 88888.00 2006-10-24 03:53:03.901 297 18201.19 77.56 52770.88 88888.00 2006-10-24 03:53:04.401 297 18201.24 77.57 52770.95 88888.00 2006-10-24 03:53:04.901 297 18201.17 77.54 52770.79 88888.00 2006-10-24 03:53:05.401 297 18201.16 77.58 52770.83 88888.00 2006-10-24 03:53:05.901 297 18201.17 77.52 52770.86 88888.00 2006-10-24 03:53:06.401 297 18201.11 77.51 52770.84 88888.00 2006-10-24 03:53:06.901 297 18201.17 77.61 52770.72 88888.00 2006-10-24 03:53:07.401 297 18201.20 77.64 52770.60 88888.00 2006-10-24 03:53:07.901 297 18201.29 77.61 52770.64 88888.00 2006-10-24 03:53:08.401 297 18201.19 77.57 52770.67 88888.00 2006-10-24 03:53:08.901 297 18201.08 77.58 52770.71 88888.00 2006-10-24 03:53:09.401 297 18201.17 77.54 52770.71 88888.00 2006-10-24 03:53:09.901 297 18201.11 77.52 52770.69 88888.00 2006-10-24 03:53:10.401 297 18200.99 77.52 52770.68 88888.00 2006-10-24 03:53:10.901 297 18201.04 77.52 52770.63 88888.00 2006-10-24 03:53:11.401 297 18201.16 77.56 52770.62 88888.00 2006-10-24 03:53:11.901 297 18201.19 77.46 52770.64 88888.00 2006-10-24 03:53:12.401 297 18201.18 77.49 52770.70 88888.00 2006-10-24 03:53:12.901 297 18201.11 77.45 52770.73 88888.00 2006-10-24 03:53:13.401 297 18201.18 77.48 52770.65 88888.00 2006-10-24 03:53:13.901 297 18201.17 77.56 52770.69 88888.00 2006-10-24 03:53:14.401 297 18201.20 77.54 52770.71 88888.00 2006-10-24 03:53:14.901 297 18201.16 77.46 52770.75 88888.00 2006-10-24 03:53:15.401 297 18201.22 77.47 52770.62 88888.00 2006-10-24 03:53:15.901 297 18201.35 77.42 52770.62 88888.00 2006-10-24 03:53:16.401 297 18201.29 77.42 52770.63 88888.00 2006-10-24 03:53:16.901 297 18201.42 77.54 52770.64 88888.00 2006-10-24 03:53:17.401 297 18201.28 77.62 52770.71 88888.00 2006-10-24 03:53:17.901 297 18201.19 77.62 52770.68 88888.00 2006-10-24 03:53:18.401 297 18201.14 77.56 52770.64 88888.00 2006-10-24 03:53:18.901 297 18200.99 77.55 52770.69 88888.00 2006-10-24 03:53:19.401 297 18200.97 77.62 52770.73 88888.00 2006-10-24 03:53:19.901 297 18200.97 77.69 52770.68 88888.00 2006-10-24 03:53:20.401 297 18201.04 77.61 52770.53 88888.00 2006-10-24 03:53:20.901 297 18200.89 77.50 52770.45 88888.00 2006-10-24 03:53:21.401 297 18201.08 77.51 52770.44 88888.00 2006-10-24 03:53:21.901 297 18201.21 77.44 52770.31 88888.00 2006-10-24 03:53:22.401 297 18201.22 77.39 52770.25 88888.00 2006-10-24 03:53:22.901 297 18201.24 77.40 52770.28 88888.00 2006-10-24 03:53:23.401 297 18201.03 77.47 52770.27 88888.00 2006-10-24 03:53:23.901 297 18200.95 77.47 52770.26 88888.00 2006-10-24 03:53:24.401 297 18201.01 77.46 52770.17 88888.00 2006-10-24 03:53:24.901 297 18201.15 77.49 52770.16 88888.00 2006-10-24 03:53:25.401 297 18201.29 77.52 52770.15 88888.00 2006-10-24 03:53:25.901 297 18201.21 77.53 52770.00 88888.00 2006-10-24 03:53:26.401 297 18201.14 77.52 52770.07 88888.00 2006-10-24 03:53:26.901 297 18201.21 77.58 52770.12 88888.00 2006-10-24 03:53:27.401 297 18201.32 77.63 52770.13 88888.00 2006-10-24 03:53:27.901 297 18201.35 77.58 52770.29 88888.00 2006-10-24 03:53:28.401 297 18201.48 77.47 52770.49 88888.00 2006-10-24 03:53:28.901 297 18201.48 77.39 52770.54 88888.00 2006-10-24 03:53:29.401 297 18201.50 77.49 52770.53 88888.00 2006-10-24 03:53:29.901 297 18201.48 77.58 52770.53 88888.00 2006-10-24 03:53:30.401 297 18201.42 77.50 52770.58 88888.00 2006-10-24 03:53:30.901 297 18201.36 77.52 52770.47 88888.00 2006-10-24 03:53:31.401 297 18201.40 77.63 52770.65 88888.00 2006-10-24 03:53:31.901 297 18201.48 77.64 52770.70 88888.00 2006-10-24 03:53:32.401 297 18201.49 77.56 52770.72 88888.00 2006-10-24 03:53:32.901 297 18201.48 77.52 52770.71 88888.00 2006-10-24 03:53:33.401 297 18201.44 77.54 52770.68 88888.00 2006-10-24 03:53:33.901 297 18201.44 77.51 52770.79 88888.00 2006-10-24 03:53:34.401 297 18201.47 77.44 52770.83 88888.00 2006-10-24 03:53:34.901 297 18201.54 77.47 52770.76 88888.00 2006-10-24 03:53:35.401 297 18201.53 77.51 52770.61 88888.00 2006-10-24 03:53:35.901 297 18201.46 77.53 52770.54 88888.00 2006-10-24 03:53:36.401 297 18201.47 77.62 52770.58 88888.00 2006-10-24 03:53:36.901 297 18201.42 77.66 52770.65 88888.00 2006-10-24 03:53:37.401 297 18201.44 77.63 52770.69 88888.00 2006-10-24 03:53:37.901 297 18201.44 77.57 52770.61 88888.00 2006-10-24 03:53:38.401 297 18201.53 77.52 52770.70 88888.00 2006-10-24 03:53:38.901 297 18201.59 77.57 52770.74 88888.00 2006-10-24 03:53:39.401 297 18201.57 77.63 52770.81 88888.00 2006-10-24 03:53:39.901 297 18201.48 77.56 52770.77 88888.00 2006-10-24 03:53:40.401 297 18201.26 77.56 52770.67 88888.00 2006-10-24 03:53:40.901 297 18201.27 77.54 52770.71 88888.00 2006-10-24 03:53:41.401 297 18201.36 77.64 52770.68 88888.00 2006-10-24 03:53:41.901 297 18201.38 77.65 52770.68 88888.00 2006-10-24 03:53:42.401 297 18201.36 77.67 52770.73 88888.00 2006-10-24 03:53:42.901 297 18201.32 77.66 52770.72 88888.00 2006-10-24 03:53:43.401 297 18201.18 77.69 52770.70 88888.00 2006-10-24 03:53:43.901 297 18201.15 77.65 52770.81 88888.00 2006-10-24 03:53:44.401 297 18201.15 77.66 52770.67 88888.00 2006-10-24 03:53:44.901 297 18201.14 77.62 52770.63 88888.00 2006-10-24 03:53:45.401 297 18201.26 77.63 52770.71 88888.00 2006-10-24 03:53:45.901 297 18201.42 77.62 52770.56 88888.00 2006-10-24 03:53:46.401 297 18201.47 77.57 52770.68 88888.00 2006-10-24 03:53:46.901 297 18201.47 77.55 52770.74 88888.00 2006-10-24 03:53:47.401 297 18201.47 77.56 52770.69 88888.00 2006-10-24 03:53:47.901 297 18201.47 77.53 52770.54 88888.00 2006-10-24 03:53:48.401 297 18201.58 77.41 52770.62 88888.00 2006-10-24 03:53:48.901 297 18201.68 77.35 52770.67 88888.00 2006-10-24 03:53:49.401 297 18201.39 77.31 52770.62 88888.00 2006-10-24 03:53:49.901 297 18201.35 77.32 52770.68 88888.00 2006-10-24 03:53:50.401 297 18201.39 77.39 52770.67 88888.00 2006-10-24 03:53:50.901 297 18201.38 77.42 52770.61 88888.00 2006-10-24 03:53:51.401 297 18201.19 77.44 52770.81 88888.00 2006-10-24 03:53:51.901 297 18201.19 77.49 52770.81 88888.00 2006-10-24 03:53:52.401 297 18201.21 77.52 52770.76 88888.00 2006-10-24 03:53:52.901 297 18201.27 77.62 52770.77 88888.00 2006-10-24 03:53:53.401 297 18201.35 77.66 52770.80 88888.00 2006-10-24 03:53:53.901 297 18201.37 77.65 52770.80 88888.00 2006-10-24 03:53:54.401 297 18201.29 77.71 52770.71 88888.00 2006-10-24 03:53:54.901 297 18201.25 77.72 52770.81 88888.00 2006-10-24 03:53:55.401 297 18201.30 77.71 52770.82 88888.00 2006-10-24 03:53:55.901 297 18201.19 77.70 52770.77 88888.00 2006-10-24 03:53:56.401 297 18201.21 77.63 52770.70 88888.00 2006-10-24 03:53:56.901 297 18201.19 77.61 52770.64 88888.00 2006-10-24 03:53:57.401 297 18201.21 77.64 52770.54 88888.00 2006-10-24 03:53:57.901 297 18201.10 77.58 52770.54 88888.00 2006-10-24 03:53:58.401 297 18201.17 77.56 52770.64 88888.00 2006-10-24 03:53:58.901 297 18201.09 77.54 52770.57 88888.00 2006-10-24 03:53:59.401 297 18201.32 77.56 52770.70 88888.00 2006-10-24 03:53:59.901 297 18201.32 77.54 52770.82 88888.00 2006-10-24 03:54:00.401 297 18201.32 77.61 52770.80 88888.00 2006-10-24 03:54:00.901 297 18201.43 77.66 52770.74 88888.00 2006-10-24 03:54:01.401 297 18201.40 77.63 52770.85 88888.00 2006-10-24 03:54:01.901 297 18201.33 77.55 52770.84 88888.00 2006-10-24 03:54:02.401 297 18201.42 77.57 52770.81 88888.00 2006-10-24 03:54:02.901 297 18201.33 77.54 52770.81 88888.00 2006-10-24 03:54:03.401 297 18201.28 77.51 52770.86 88888.00 2006-10-24 03:54:03.901 297 18201.44 77.62 52770.88 88888.00 2006-10-24 03:54:04.401 297 18201.33 77.68 52770.93 88888.00 2006-10-24 03:54:04.901 297 18201.31 77.62 52770.86 88888.00 2006-10-24 03:54:05.401 297 18201.41 77.61 52770.81 88888.00 2006-10-24 03:54:05.901 297 18201.39 77.51 52770.73 88888.00 2006-10-24 03:54:06.401 297 18201.44 77.52 52770.71 88888.00 2006-10-24 03:54:06.901 297 18201.46 77.53 52770.80 88888.00 2006-10-24 03:54:07.401 297 18201.40 77.51 52770.81 88888.00 2006-10-24 03:54:07.901 297 18201.36 77.48 52770.75 88888.00 2006-10-24 03:54:08.401 297 18201.24 77.48 52770.79 88888.00 2006-10-24 03:54:08.901 297 18201.11 77.50 52770.82 88888.00 2006-10-24 03:54:09.401 297 18201.24 77.46 52770.81 88888.00 2006-10-24 03:54:09.901 297 18201.35 77.51 52770.85 88888.00 2006-10-24 03:54:10.401 297 18201.38 77.57 52770.79 88888.00 2006-10-24 03:54:10.901 297 18201.25 77.62 52770.86 88888.00 2006-10-24 03:54:11.401 297 18201.08 77.56 52770.87 88888.00 2006-10-24 03:54:11.901 297 18201.10 77.53 52770.82 88888.00 2006-10-24 03:54:12.401 297 18201.16 77.52 52770.81 88888.00 2006-10-24 03:54:12.901 297 18201.19 77.50 52770.85 88888.00 2006-10-24 03:54:13.401 297 18201.39 77.47 52770.85 88888.00 2006-10-24 03:54:13.901 297 18201.46 77.51 52770.89 88888.00 2006-10-24 03:54:14.401 297 18201.44 77.58 52770.89 88888.00 2006-10-24 03:54:14.901 297 18201.51 77.62 52770.89 88888.00 2006-10-24 03:54:15.401 297 18201.51 77.62 52770.92 88888.00 2006-10-24 03:54:15.901 297 18201.48 77.66 52770.96 88888.00 2006-10-24 03:54:16.401 297 18201.48 77.64 52770.88 88888.00 2006-10-24 03:54:16.901 297 18201.46 77.56 52770.86 88888.00 2006-10-24 03:54:17.401 297 18201.47 77.54 52770.83 88888.00 2006-10-24 03:54:17.901 297 18201.53 77.59 52770.82 88888.00 2006-10-24 03:54:18.401 297 18201.51 77.62 52770.83 88888.00 2006-10-24 03:54:18.901 297 18201.48 77.66 52771.04 88888.00 2006-10-24 03:54:19.401 297 18201.50 77.64 52771.08 88888.00 2006-10-24 03:54:19.901 297 18201.51 77.61 52770.89 88888.00 2006-10-24 03:54:20.401 297 18201.58 77.59 52770.83 88888.00 2006-10-24 03:54:20.901 297 18201.55 77.61 52770.84 88888.00 2006-10-24 03:54:21.401 297 18201.48 77.57 52770.73 88888.00 2006-10-24 03:54:21.901 297 18201.47 77.58 52770.64 88888.00 2006-10-24 03:54:22.401 297 18201.49 77.61 52770.79 88888.00 2006-10-24 03:54:22.901 297 18201.46 77.58 52770.83 88888.00 2006-10-24 03:54:23.401 297 18201.42 77.54 52770.75 88888.00 2006-10-24 03:54:23.901 297 18201.40 77.55 52770.75 88888.00 2006-10-24 03:54:24.401 297 18201.40 77.58 52770.76 88888.00 2006-10-24 03:54:24.901 297 18201.42 77.59 52770.83 88888.00 2006-10-24 03:54:25.401 297 18201.37 77.56 52770.96 88888.00 2006-10-24 03:54:25.901 297 18201.41 77.59 52770.95 88888.00 2006-10-24 03:54:26.401 297 18201.48 77.59 52771.02 88888.00 2006-10-24 03:54:26.901 297 18201.52 77.57 52770.94 88888.00 2006-10-24 03:54:27.401 297 18201.43 77.61 52770.83 88888.00 2006-10-24 03:54:27.901 297 18201.46 77.62 52770.82 88888.00 2006-10-24 03:54:28.401 297 18201.50 77.52 52770.87 88888.00 2006-10-24 03:54:28.901 297 18201.52 77.49 52770.93 88888.00 2006-10-24 03:54:29.401 297 18201.49 77.47 52770.85 88888.00 2006-10-24 03:54:29.901 297 18201.51 77.46 52770.82 88888.00 2006-10-24 03:54:30.401 297 18201.42 77.44 52770.83 88888.00 2006-10-24 03:54:30.901 297 18201.44 77.39 52770.65 88888.00 2006-10-24 03:54:31.401 297 18201.49 77.39 52770.63 88888.00 2006-10-24 03:54:31.901 297 18201.49 77.35 52770.73 88888.00 2006-10-24 03:54:32.401 297 18201.48 77.38 52770.61 88888.00 2006-10-24 03:54:32.901 297 18201.37 77.44 52770.62 88888.00 2006-10-24 03:54:33.401 297 18201.38 77.42 52770.62 88888.00 2006-10-24 03:54:33.901 297 18201.42 77.37 52770.53 88888.00 2006-10-24 03:54:34.401 297 18201.44 77.47 52770.60 88888.00 2006-10-24 03:54:34.901 297 18201.37 77.44 52770.64 88888.00 2006-10-24 03:54:35.401 297 18201.28 77.40 52770.72 88888.00 2006-10-24 03:54:35.901 297 18201.35 77.42 52770.76 88888.00 2006-10-24 03:54:36.401 297 18201.31 77.52 52770.72 88888.00 2006-10-24 03:54:36.901 297 18201.32 77.52 52770.82 88888.00 2006-10-24 03:54:37.401 297 18201.38 77.52 52770.83 88888.00 2006-10-24 03:54:37.901 297 18201.36 77.54 52770.76 88888.00 2006-10-24 03:54:38.401 297 18201.43 77.50 52770.82 88888.00 2006-10-24 03:54:38.901 297 18201.46 77.47 52770.85 88888.00 2006-10-24 03:54:39.401 297 18201.47 77.46 52770.87 88888.00 2006-10-24 03:54:39.901 297 18201.48 77.51 52770.75 88888.00 2006-10-24 03:54:40.401 297 18201.63 77.45 52770.62 88888.00 2006-10-24 03:54:40.901 297 18201.59 77.40 52770.68 88888.00 2006-10-24 03:54:41.401 297 18201.55 77.43 52770.73 88888.00 2006-10-24 03:54:41.901 297 18201.63 77.44 52770.67 88888.00 2006-10-24 03:54:42.401 297 18201.58 77.53 52770.65 88888.00 2006-10-24 03:54:42.901 297 18201.53 77.49 52770.84 88888.00 2006-10-24 03:54:43.401 297 18201.48 77.47 52770.71 88888.00 2006-10-24 03:54:43.901 297 18201.47 77.42 52770.52 88888.00 2006-10-24 03:54:44.401 297 18201.47 77.46 52770.60 88888.00 2006-10-24 03:54:44.901 297 18201.46 77.52 52770.64 88888.00 2006-10-24 03:54:45.401 297 18201.43 77.54 52770.80 88888.00 2006-10-24 03:54:45.901 297 18201.42 77.55 52770.86 88888.00 2006-10-24 03:54:46.401 297 18201.50 77.50 52770.72 88888.00 2006-10-24 03:54:46.901 297 18201.47 77.51 52770.75 88888.00 2006-10-24 03:54:47.401 297 18201.57 77.48 52770.87 88888.00 2006-10-24 03:54:47.901 297 18201.54 77.38 52770.91 88888.00 2006-10-24 03:54:48.401 297 18201.53 77.37 52770.85 88888.00 2006-10-24 03:54:48.901 297 18201.44 77.42 52770.97 88888.00 2006-10-24 03:54:49.401 297 18201.47 77.54 52770.94 88888.00 2006-10-24 03:54:49.901 297 18201.54 77.48 52770.84 88888.00 2006-10-24 03:54:50.401 297 18201.51 77.44 52770.73 88888.00 2006-10-24 03:54:50.901 297 18201.44 77.49 52770.76 88888.00 2006-10-24 03:54:51.401 297 18201.42 77.55 52770.88 88888.00 2006-10-24 03:54:51.901 297 18201.41 77.44 52771.00 88888.00 2006-10-24 03:54:52.401 297 18201.41 77.40 52771.07 88888.00 2006-10-24 03:54:52.901 297 18201.41 77.47 52771.26 88888.00 2006-10-24 03:54:53.401 297 18201.51 77.48 52771.31 88888.00 2006-10-24 03:54:53.901 297 18201.49 77.47 52771.29 88888.00 2006-10-24 03:54:54.401 297 18201.62 77.46 52771.21 88888.00 2006-10-24 03:54:54.901 297 18201.70 77.50 52771.17 88888.00 2006-10-24 03:54:55.401 297 18201.61 77.52 52771.03 88888.00 2006-10-24 03:54:55.901 297 18201.54 77.45 52770.99 88888.00 2006-10-24 03:54:56.401 297 18201.54 77.44 52771.05 88888.00 2006-10-24 03:54:56.901 297 18201.49 77.40 52771.15 88888.00 2006-10-24 03:54:57.401 297 18201.47 77.45 52771.06 88888.00 2006-10-24 03:54:57.901 297 18201.51 77.53 52770.96 88888.00 2006-10-24 03:54:58.401 297 18201.54 77.47 52770.85 88888.00 2006-10-24 03:54:58.901 297 18201.48 77.47 52770.82 88888.00 2006-10-24 03:54:59.401 297 18201.50 77.46 52770.89 88888.00 2006-10-24 03:54:59.901 297 18201.55 77.45 52770.88 88888.00 2006-10-24 03:55:00.401 297 18201.58 77.42 52770.99 88888.00 2006-10-24 03:55:00.901 297 18201.57 77.46 52770.98 88888.00 2006-10-24 03:55:01.401 297 18201.59 77.39 52770.99 88888.00 2006-10-24 03:55:01.901 297 18201.66 77.41 52770.98 88888.00 2006-10-24 03:55:02.398 297 18201.50 77.44 52770.88 88888.00 2006-10-24 03:55:02.908 297 18201.55 77.50 52770.94 88888.00 2006-10-24 03:55:03.408 297 18201.72 77.45 52770.97 88888.00 2006-10-24 03:55:03.908 297 18201.66 77.54 52770.95 88888.00 2006-10-24 03:55:04.408 297 18201.71 77.55 52770.93 88888.00 2006-10-24 03:55:04.908 297 18201.64 77.50 52770.86 88888.00 2006-10-24 03:55:05.408 297 18201.71 77.51 52770.85 88888.00 2006-10-24 03:55:05.908 297 18201.71 77.54 52770.89 88888.00 2006-10-24 03:55:06.408 297 18201.63 77.49 52770.91 88888.00 2006-10-24 03:55:06.908 297 18201.65 77.54 52770.85 88888.00 2006-10-24 03:55:07.408 297 18201.55 77.57 52770.87 88888.00 2006-10-24 03:55:07.908 297 18201.57 77.50 52770.94 88888.00 2006-10-24 03:55:08.408 297 18201.73 77.42 52770.95 88888.00 2006-10-24 03:55:08.908 297 18201.71 77.44 52771.00 88888.00 2006-10-24 03:55:09.408 297 18201.81 77.45 52771.06 88888.00 2006-10-24 03:55:09.908 297 18201.79 77.47 52771.07 88888.00 2006-10-24 03:55:10.408 297 18201.71 77.48 52771.06 88888.00 2006-10-24 03:55:10.908 297 18201.59 77.47 52771.08 88888.00 2006-10-24 03:55:11.408 297 18201.72 77.48 52771.06 88888.00 2006-10-24 03:55:11.908 297 18201.87 77.55 52771.00 88888.00 2006-10-24 03:55:12.408 297 18202.08 77.57 52771.04 88888.00 2006-10-24 03:55:12.908 297 18201.79 77.57 52771.02 88888.00 2006-10-24 03:55:13.408 297 18201.66 77.52 52770.97 88888.00 2006-10-24 03:55:13.908 297 18201.80 77.43 52771.06 88888.00 2006-10-24 03:55:14.408 297 18201.71 77.43 52771.04 88888.00 2006-10-24 03:55:14.908 297 18201.73 77.53 52770.95 88888.00 2006-10-24 03:55:15.408 297 18201.88 77.56 52770.87 88888.00 2006-10-24 03:55:15.908 297 18201.77 77.47 52770.83 88888.00 2006-10-24 03:55:16.408 297 18201.63 77.44 52770.65 88888.00 2006-10-24 03:55:16.908 297 18201.81 77.45 52770.60 88888.00 2006-10-24 03:55:17.408 297 18201.81 77.46 52770.65 88888.00 2006-10-24 03:55:17.908 297 18201.75 77.52 52770.83 88888.00 2006-10-24 03:55:18.408 297 18201.73 77.51 52770.93 88888.00 2006-10-24 03:55:18.908 297 18201.70 77.46 52770.91 88888.00 2006-10-24 03:55:19.408 297 18201.79 77.45 52770.77 88888.00 2006-10-24 03:55:19.908 297 18201.84 77.50 52770.81 88888.00 2006-10-24 03:55:20.408 297 18201.77 77.56 52770.79 88888.00 2006-10-24 03:55:20.908 297 18201.70 77.62 52770.79 88888.00 2006-10-24 03:55:21.408 297 18201.64 77.64 52770.88 88888.00 2006-10-24 03:55:21.908 297 18201.68 77.62 52770.92 88888.00 2006-10-24 03:55:22.408 297 18201.69 77.61 52770.91 88888.00 2006-10-24 03:55:22.908 297 18201.62 77.69 52770.81 88888.00 2006-10-24 03:55:23.408 297 18201.70 77.69 52770.72 88888.00 2006-10-24 03:55:23.908 297 18201.64 77.76 52770.71 88888.00 2006-10-24 03:55:24.408 297 18201.74 77.71 52770.86 88888.00 2006-10-24 03:55:24.908 297 18201.82 77.68 52770.86 88888.00 2006-10-24 03:55:25.408 297 18201.80 77.67 52770.84 88888.00 2006-10-24 03:55:25.908 297 18201.92 77.72 52770.83 88888.00 2006-10-24 03:55:26.408 297 18201.97 77.67 52770.94 88888.00 2006-10-24 03:55:26.908 297 18201.88 77.68 52770.95 88888.00 2006-10-24 03:55:27.408 297 18201.76 77.69 52770.92 88888.00 2006-10-24 03:55:27.908 297 18201.74 77.64 52770.91 88888.00 2006-10-24 03:55:28.408 297 18201.76 77.56 52770.91 88888.00 2006-10-24 03:55:28.908 297 18201.76 77.53 52770.94 88888.00 2006-10-24 03:55:29.408 297 18201.86 77.45 52770.97 88888.00 2006-10-24 03:55:29.908 297 18201.94 77.45 52770.76 88888.00 2006-10-24 03:55:30.408 297 18201.96 77.52 52770.82 88888.00 2006-10-24 03:55:30.908 297 18201.95 77.64 52770.81 88888.00 2006-10-24 03:55:31.408 297 18201.94 77.62 52770.94 88888.00 2006-10-24 03:55:31.908 297 18201.98 77.51 52770.95 88888.00 2006-10-24 03:55:32.408 297 18201.98 77.58 52770.91 88888.00 2006-10-24 03:55:32.908 297 18201.80 77.61 52770.87 88888.00 2006-10-24 03:55:33.408 297 18201.66 77.58 52770.83 88888.00 2006-10-24 03:55:33.908 297 18201.76 77.57 52770.84 88888.00 2006-10-24 03:55:34.408 297 18201.92 77.61 52770.82 88888.00 2006-10-24 03:55:34.908 297 18201.95 77.65 52770.83 88888.00 2006-10-24 03:55:35.408 297 18201.88 77.69 52770.72 88888.00 2006-10-24 03:55:35.908 297 18201.92 77.69 52770.72 88888.00 2006-10-24 03:55:36.408 297 18202.02 77.64 52770.60 88888.00 2006-10-24 03:55:36.908 297 18201.92 77.56 52770.65 88888.00 2006-10-24 03:55:37.408 297 18201.90 77.61 52770.67 88888.00 2006-10-24 03:55:37.908 297 18201.90 77.65 52770.72 88888.00 2006-10-24 03:55:38.408 297 18201.84 77.55 52770.81 88888.00 2006-10-24 03:55:38.908 297 18201.92 77.52 52770.79 88888.00 2006-10-24 03:55:39.408 297 18201.90 77.43 52770.87 88888.00 2006-10-24 03:55:39.908 297 18201.80 77.44 52770.85 88888.00 2006-10-24 03:55:40.408 297 18201.79 77.53 52771.00 88888.00 2006-10-24 03:55:40.908 297 18201.76 77.50 52771.09 88888.00 2006-10-24 03:55:41.408 297 18201.83 77.57 52770.95 88888.00 2006-10-24 03:55:41.908 297 18201.95 77.54 52770.96 88888.00 2006-10-24 03:55:42.408 297 18201.98 77.55 52770.99 88888.00 2006-10-24 03:55:42.908 297 18201.85 77.52 52770.93 88888.00 2006-10-24 03:55:43.408 297 18201.90 77.50 52770.99 88888.00 2006-10-24 03:55:43.908 297 18201.91 77.54 52770.94 88888.00 2006-10-24 03:55:44.408 297 18201.97 77.64 52770.88 88888.00 2006-10-24 03:55:44.908 297 18201.96 77.61 52770.88 88888.00 2006-10-24 03:55:45.408 297 18201.81 77.52 52770.92 88888.00 2006-10-24 03:55:45.908 297 18201.74 77.55 52770.88 88888.00 2006-10-24 03:55:46.408 297 18201.77 77.56 52770.77 88888.00 2006-10-24 03:55:46.908 297 18201.84 77.50 52770.74 88888.00 2006-10-24 03:55:47.408 297 18201.87 77.53 52770.91 88888.00 2006-10-24 03:55:47.908 297 18201.96 77.50 52770.85 88888.00 2006-10-24 03:55:48.408 297 18201.87 77.51 52770.69 88888.00 2006-10-24 03:55:48.908 297 18202.00 77.55 52770.83 88888.00 2006-10-24 03:55:49.408 297 18201.91 77.62 52770.85 88888.00 2006-10-24 03:55:49.908 297 18201.69 77.61 52770.77 88888.00 2006-10-24 03:55:50.408 297 18201.64 77.62 52770.81 88888.00 2006-10-24 03:55:50.908 297 18201.79 77.61 52770.81 88888.00 2006-10-24 03:55:51.408 297 18201.74 77.55 52770.91 88888.00 2006-10-24 03:55:51.908 297 18201.75 77.63 52770.96 88888.00 2006-10-24 03:55:52.408 297 18201.84 77.57 52770.86 88888.00 2006-10-24 03:55:52.908 297 18201.92 77.67 52770.89 88888.00 2006-10-24 03:55:53.408 297 18201.87 77.68 52770.80 88888.00 2006-10-24 03:55:53.908 297 18202.02 77.63 52770.84 88888.00 2006-10-24 03:55:54.408 297 18202.11 77.54 52770.86 88888.00 2006-10-24 03:55:54.908 297 18202.15 77.57 52770.74 88888.00 2006-10-24 03:55:55.408 297 18202.08 77.59 52770.64 88888.00 2006-10-24 03:55:55.908 297 18201.90 77.58 52770.72 88888.00 2006-10-24 03:55:56.408 297 18201.85 77.67 52770.77 88888.00 2006-10-24 03:55:56.908 297 18202.00 77.70 52770.74 88888.00 2006-10-24 03:55:57.408 297 18201.73 77.63 52770.71 88888.00 2006-10-24 03:55:57.908 297 18201.66 77.52 52770.70 88888.00 2006-10-24 03:55:58.408 297 18201.70 77.57 52770.74 88888.00 2006-10-24 03:55:58.908 297 18201.79 77.57 52770.85 88888.00 2006-10-24 03:55:59.408 297 18201.91 77.58 52770.96 88888.00 2006-10-24 03:55:59.908 297 18201.96 77.56 52770.84 88888.00 2006-10-24 03:56:00.408 297 18202.03 77.56 52770.69 88888.00 2006-10-24 03:56:00.908 297 18201.97 77.68 52770.68 88888.00 2006-10-24 03:56:01.408 297 18201.96 77.79 52770.83 88888.00 2006-10-24 03:56:01.908 297 18201.92 77.77 52770.81 88888.00 2006-10-24 03:56:02.408 297 18201.69 77.76 52770.95 88888.00 2006-10-24 03:56:02.908 297 18201.66 77.70 52771.07 88888.00 2006-10-24 03:56:03.408 297 18201.79 77.66 52771.09 88888.00 2006-10-24 03:56:03.908 297 18201.90 77.61 52770.88 88888.00 2006-10-24 03:56:04.408 297 18202.04 77.62 52770.85 88888.00 2006-10-24 03:56:04.908 297 18202.08 77.63 52770.86 88888.00 2006-10-24 03:56:05.408 297 18202.06 77.59 52770.91 88888.00 2006-10-24 03:56:05.908 297 18201.94 77.61 52770.98 88888.00 2006-10-24 03:56:06.408 297 18202.00 77.54 52771.00 88888.00 2006-10-24 03:56:06.908 297 18201.98 77.61 52770.87 88888.00 2006-10-24 03:56:07.408 297 18201.95 77.54 52770.79 88888.00 2006-10-24 03:56:07.908 297 18201.94 77.48 52770.86 88888.00 2006-10-24 03:56:08.408 297 18201.95 77.50 52770.87 88888.00 2006-10-24 03:56:08.908 297 18201.91 77.51 52770.84 88888.00 2006-10-24 03:56:09.408 297 18202.07 77.55 52770.92 88888.00 2006-10-24 03:56:09.908 297 18202.08 77.62 52770.93 88888.00 2006-10-24 03:56:10.408 297 18202.02 77.58 52771.02 88888.00 2006-10-24 03:56:10.908 297 18202.04 77.53 52771.04 88888.00 2006-10-24 03:56:11.408 297 18202.16 77.52 52770.97 88888.00 2006-10-24 03:56:11.908 297 18202.15 77.51 52770.95 88888.00 2006-10-24 03:56:12.408 297 18202.13 77.57 52771.02 88888.00 2006-10-24 03:56:12.908 297 18202.25 77.59 52770.82 88888.00 2006-10-24 03:56:13.408 297 18202.23 77.65 52770.82 88888.00 2006-10-24 03:56:13.908 297 18202.05 77.62 52770.95 88888.00 2006-10-24 03:56:14.408 297 18201.85 77.59 52771.00 88888.00 2006-10-24 03:56:14.908 297 18202.00 77.67 52771.00 88888.00 2006-10-24 03:56:15.408 297 18202.11 77.65 52770.84 88888.00 2006-10-24 03:56:15.908 297 18202.02 77.71 52770.74 88888.00 2006-10-24 03:56:16.408 297 18201.93 77.71 52770.74 88888.00 2006-10-24 03:56:16.908 297 18201.83 77.68 52770.76 88888.00 2006-10-24 03:56:17.408 297 18202.00 77.65 52770.73 88888.00 2006-10-24 03:56:17.908 297 18202.11 77.58 52770.63 88888.00 2006-10-24 03:56:18.408 297 18202.07 77.49 52770.67 88888.00 2006-10-24 03:56:18.908 297 18201.98 77.48 52770.80 88888.00 2006-10-24 03:56:19.408 297 18202.00 77.56 52770.76 88888.00 2006-10-24 03:56:19.908 297 18201.80 77.64 52770.62 88888.00 2006-10-24 03:56:20.408 297 18201.69 77.65 52770.76 88888.00 2006-10-24 03:56:20.908 297 18201.69 77.57 52770.85 88888.00 2006-10-24 03:56:21.408 297 18201.83 77.64 52770.86 88888.00 2006-10-24 03:56:21.908 297 18202.03 77.63 52770.91 88888.00 2006-10-24 03:56:22.408 297 18202.03 77.58 52770.87 88888.00 2006-10-24 03:56:22.908 297 18201.98 77.58 52770.87 88888.00 2006-10-24 03:56:23.408 297 18201.88 77.59 52770.87 88888.00 2006-10-24 03:56:23.908 297 18201.85 77.66 52770.76 88888.00 2006-10-24 03:56:24.408 297 18201.91 77.62 52770.84 88888.00 2006-10-24 03:56:24.908 297 18201.86 77.55 52770.97 88888.00 2006-10-24 03:56:25.408 297 18201.94 77.54 52771.06 88888.00 2006-10-24 03:56:25.908 297 18201.92 77.54 52771.09 88888.00 2006-10-24 03:56:26.408 297 18202.00 77.50 52771.15 88888.00 2006-10-24 03:56:26.908 297 18202.03 77.49 52771.22 88888.00 2006-10-24 03:56:27.408 297 18201.94 77.45 52771.07 88888.00 2006-10-24 03:56:27.908 297 18202.05 77.41 52770.98 88888.00 2006-10-24 03:56:28.408 297 18202.28 77.45 52770.97 88888.00 2006-10-24 03:56:28.908 297 18202.28 77.48 52770.79 88888.00 2006-10-24 03:56:29.408 297 18202.04 77.52 52770.87 88888.00 2006-10-24 03:56:29.908 297 18201.92 77.56 52770.98 88888.00 2006-10-24 03:56:30.408 297 18201.90 77.54 52770.92 88888.00 2006-10-24 03:56:30.908 297 18201.92 77.51 52770.88 88888.00 2006-10-24 03:56:31.408 297 18201.94 77.46 52770.85 88888.00 2006-10-24 03:56:31.908 297 18202.00 77.43 52770.85 88888.00 2006-10-24 03:56:32.408 297 18202.02 77.47 52770.83 88888.00 2006-10-24 03:56:32.908 297 18202.01 77.50 52770.88 88888.00 2006-10-24 03:56:33.408 297 18202.01 77.52 52770.82 88888.00 2006-10-24 03:56:33.908 297 18202.00 77.50 52770.86 88888.00 2006-10-24 03:56:34.408 297 18201.87 77.52 52770.93 88888.00 2006-10-24 03:56:34.908 297 18201.73 77.56 52771.02 88888.00 2006-10-24 03:56:35.408 297 18201.63 77.51 52771.00 88888.00 2006-10-24 03:56:35.908 297 18201.71 77.49 52771.00 88888.00 2006-10-24 03:56:36.408 297 18201.82 77.53 52771.05 88888.00 2006-10-24 03:56:36.908 297 18202.05 77.48 52770.87 88888.00 2006-10-24 03:56:37.408 297 18202.06 77.40 52770.82 88888.00 2006-10-24 03:56:37.908 297 18202.00 77.37 52770.80 88888.00 2006-10-24 03:56:38.408 297 18201.96 77.32 52770.81 88888.00 2006-10-24 03:56:38.908 297 18201.92 77.35 52770.85 88888.00 2006-10-24 03:56:39.408 297 18201.97 77.32 52770.87 88888.00 2006-10-24 03:56:39.908 297 18201.96 77.43 52770.94 88888.00 2006-10-24 03:56:40.408 297 18201.91 77.37 52770.96 88888.00 2006-10-24 03:56:40.908 297 18201.86 77.36 52770.96 88888.00 2006-10-24 03:56:41.408 297 18201.97 77.35 52770.98 88888.00 2006-10-24 03:56:41.908 297 18201.94 77.34 52770.99 88888.00 2006-10-24 03:56:42.408 297 18201.87 77.35 52771.03 88888.00 2006-10-24 03:56:42.908 297 18201.84 77.35 52771.04 88888.00 2006-10-24 03:56:43.408 297 18201.88 77.44 52771.02 88888.00 2006-10-24 03:56:43.908 297 18202.00 77.50 52770.92 88888.00 2006-10-24 03:56:44.408 297 18202.08 77.46 52770.98 88888.00 2006-10-24 03:56:44.908 297 18202.09 77.42 52770.89 88888.00 2006-10-24 03:56:45.408 297 18202.05 77.50 52770.92 88888.00 2006-10-24 03:56:45.908 297 18201.93 77.51 52770.99 88888.00 2006-10-24 03:56:46.408 297 18201.97 77.46 52771.04 88888.00 2006-10-24 03:56:46.908 297 18201.93 77.48 52771.03 88888.00 2006-10-24 03:56:47.408 297 18201.66 77.47 52771.09 88888.00 2006-10-24 03:56:47.908 297 18201.68 77.49 52771.07 88888.00 2006-10-24 03:56:48.408 297 18201.84 77.53 52771.06 88888.00 2006-10-24 03:56:48.908 297 18201.92 77.52 52771.08 88888.00 2006-10-24 03:56:49.408 297 18201.93 77.53 52771.09 88888.00 2006-10-24 03:56:49.908 297 18201.98 77.55 52771.03 88888.00 2006-10-24 03:56:50.408 297 18202.05 77.57 52771.03 88888.00 2006-10-24 03:56:50.908 297 18202.03 77.54 52770.97 88888.00 2006-10-24 03:56:51.408 297 18202.08 77.52 52770.91 88888.00 2006-10-24 03:56:51.908 297 18202.00 77.62 52770.96 88888.00 2006-10-24 03:56:52.408 297 18201.98 77.48 52770.97 88888.00 2006-10-24 03:56:52.908 297 18202.02 77.48 52770.93 88888.00 2006-10-24 03:56:53.408 297 18202.19 77.57 52771.08 88888.00 2006-10-24 03:56:53.908 297 18202.20 77.55 52771.14 88888.00 2006-10-24 03:56:54.408 297 18202.12 77.50 52771.18 88888.00 2006-10-24 03:56:54.908 297 18202.05 77.54 52771.06 88888.00 2006-10-24 03:56:55.408 297 18202.02 77.64 52770.96 88888.00 2006-10-24 03:56:55.908 297 18202.06 77.66 52770.88 88888.00 2006-10-24 03:56:56.408 297 18202.02 77.64 52771.00 88888.00 2006-10-24 03:56:56.908 297 18201.79 77.59 52771.02 88888.00 2006-10-24 03:56:57.408 297 18201.95 77.74 52771.02 88888.00 2006-10-24 03:56:57.908 297 18201.96 77.70 52771.00 88888.00 2006-10-24 03:56:58.408 297 18201.74 77.63 52771.02 88888.00 2006-10-24 03:56:58.908 297 18201.94 77.73 52771.06 88888.00 2006-10-24 03:56:59.408 297 18201.94 77.70 52771.04 88888.00 2006-10-24 03:56:59.908 297 18201.93 77.61 52770.99 88888.00 2006-10-24 03:57:00.408 297 18201.93 77.63 52770.96 88888.00 2006-10-24 03:57:00.908 297 18201.81 77.63 52770.99 88888.00 2006-10-24 03:57:01.408 297 18201.87 77.64 52771.07 88888.00 2006-10-24 03:57:01.908 297 18202.01 77.62 52771.06 88888.00 2006-10-24 03:57:02.408 297 18202.09 77.68 52771.00 88888.00 2006-10-24 03:57:02.908 297 18202.05 77.64 52771.05 88888.00 2006-10-24 03:57:03.408 297 18202.08 77.65 52771.04 88888.00 2006-10-24 03:57:03.908 297 18202.16 77.66 52771.10 88888.00 2006-10-24 03:57:04.408 297 18202.15 77.61 52771.04 88888.00 2006-10-24 03:57:04.908 297 18202.09 77.67 52771.05 88888.00 2006-10-24 03:57:05.408 297 18201.82 77.73 52771.07 88888.00 2006-10-24 03:57:05.908 297 18201.69 77.63 52771.09 88888.00 2006-10-24 03:57:06.408 297 18201.97 77.54 52771.11 88888.00 2006-10-24 03:57:06.908 297 18202.14 77.52 52771.12 88888.00 2006-10-24 03:57:07.408 297 18202.18 77.51 52771.06 88888.00 2006-10-24 03:57:07.908 297 18202.15 77.54 52771.02 88888.00 2006-10-24 03:57:08.408 297 18202.02 77.52 52770.96 88888.00 2006-10-24 03:57:08.908 297 18201.73 77.54 52771.02 88888.00 2006-10-24 03:57:09.408 297 18201.90 77.49 52771.04 88888.00 2006-10-24 03:57:09.908 297 18201.86 77.52 52770.97 88888.00 2006-10-24 03:57:10.408 297 18201.68 77.63 52770.98 88888.00 2006-10-24 03:57:10.908 297 18201.79 77.58 52771.03 88888.00 2006-10-24 03:57:11.408 297 18201.98 77.61 52771.05 88888.00 2006-10-24 03:57:11.908 297 18201.98 77.65 52770.98 88888.00 2006-10-24 03:57:12.408 297 18202.02 77.54 52771.02 88888.00 2006-10-24 03:57:12.908 297 18201.91 77.58 52771.08 88888.00 2006-10-24 03:57:13.408 297 18201.80 77.63 52771.05 88888.00 2006-10-24 03:57:13.908 297 18201.86 77.59 52771.10 88888.00 2006-10-24 03:57:14.408 297 18201.93 77.69 52771.06 88888.00 2006-10-24 03:57:14.908 297 18201.92 77.65 52771.02 88888.00 2006-10-24 03:57:15.408 297 18201.90 77.57 52770.97 88888.00 2006-10-24 03:57:15.908 297 18201.90 77.62 52771.08 88888.00 2006-10-24 03:57:16.408 297 18201.94 77.68 52770.96 88888.00 2006-10-24 03:57:16.908 297 18201.90 77.64 52770.92 88888.00 2006-10-24 03:57:17.408 297 18201.91 77.63 52771.03 88888.00 2006-10-24 03:57:17.908 297 18202.06 77.56 52771.05 88888.00 2006-10-24 03:57:18.408 297 18202.01 77.46 52771.02 88888.00 2006-10-24 03:57:18.908 297 18201.98 77.39 52771.04 88888.00 2006-10-24 03:57:19.408 297 18201.81 77.44 52771.06 88888.00 2006-10-24 03:57:19.908 297 18201.94 77.53 52770.99 88888.00 2006-10-24 03:57:20.408 297 18202.02 77.57 52770.98 88888.00 2006-10-24 03:57:20.908 297 18202.06 77.59 52771.07 88888.00 2006-10-24 03:57:21.408 297 18201.97 77.65 52771.06 88888.00 2006-10-24 03:57:21.908 297 18201.98 77.63 52770.88 88888.00 2006-10-24 03:57:22.408 297 18202.05 77.67 52770.95 88888.00 2006-10-24 03:57:22.908 297 18202.08 77.70 52770.98 88888.00 2006-10-24 03:57:23.408 297 18202.02 77.70 52771.06 88888.00 2006-10-24 03:57:23.908 297 18201.94 77.63 52771.06 88888.00 2006-10-24 03:57:24.408 297 18201.86 77.56 52770.95 88888.00 2006-10-24 03:57:24.908 297 18201.94 77.62 52770.91 88888.00 2006-10-24 03:57:25.408 297 18201.98 77.66 52770.83 88888.00 2006-10-24 03:57:25.908 297 18201.79 77.70 52770.85 88888.00 2006-10-24 03:57:26.408 297 18201.81 77.64 52770.91 88888.00 2006-10-24 03:57:26.908 297 18201.87 77.56 52771.03 88888.00 2006-10-24 03:57:27.408 297 18201.92 77.48 52771.08 88888.00 2006-10-24 03:57:27.908 297 18201.95 77.53 52771.04 88888.00 2006-10-24 03:57:28.408 297 18202.05 77.56 52771.08 88888.00 2006-10-24 03:57:28.908 297 18202.12 77.59 52771.21 88888.00 2006-10-24 03:57:29.408 297 18202.01 77.58 52771.19 88888.00 2006-10-24 03:57:29.908 297 18202.01 77.57 52771.17 88888.00 2006-10-24 03:57:30.408 297 18201.83 77.51 52771.08 88888.00 2006-10-24 03:57:30.908 297 18201.97 77.59 52771.02 88888.00 2006-10-24 03:57:31.408 297 18201.98 77.71 52770.85 88888.00 2006-10-24 03:57:31.908 297 18201.90 77.79 52770.87 88888.00 2006-10-24 03:57:32.408 297 18201.92 77.75 52771.00 88888.00 2006-10-24 03:57:32.908 297 18202.08 77.66 52770.96 88888.00 2006-10-24 03:57:33.408 297 18202.03 77.63 52770.84 88888.00 2006-10-24 03:57:33.908 297 18202.00 77.65 52770.82 88888.00 2006-10-24 03:57:34.408 297 18201.97 77.68 52770.85 88888.00 2006-10-24 03:57:34.908 297 18201.83 77.71 52770.84 88888.00 2006-10-24 03:57:35.408 297 18201.87 77.66 52770.88 88888.00 2006-10-24 03:57:35.908 297 18201.86 77.61 52770.94 88888.00 2006-10-24 03:57:36.408 297 18201.81 77.63 52771.08 88888.00 2006-10-24 03:57:36.908 297 18201.71 77.64 52771.09 88888.00 2006-10-24 03:57:37.408 297 18201.63 77.54 52771.05 88888.00 2006-10-24 03:57:37.908 297 18201.59 77.49 52770.94 88888.00 2006-10-24 03:57:38.408 297 18201.62 77.57 52770.83 88888.00 2006-10-24 03:57:38.908 297 18201.69 77.61 52770.82 88888.00 2006-10-24 03:57:39.408 297 18201.68 77.55 52770.85 88888.00 2006-10-24 03:57:39.908 297 18201.68 77.58 52770.94 88888.00 2006-10-24 03:57:40.408 297 18201.76 77.63 52770.97 88888.00 2006-10-24 03:57:40.908 297 18201.75 77.57 52770.98 88888.00 2006-10-24 03:57:41.408 297 18201.92 77.50 52770.96 88888.00 2006-10-24 03:57:41.908 297 18201.91 77.54 52770.91 88888.00 2006-10-24 03:57:42.408 297 18201.77 77.53 52770.92 88888.00 2006-10-24 03:57:42.908 297 18201.81 77.57 52770.96 88888.00 2006-10-24 03:57:43.408 297 18201.73 77.63 52771.12 88888.00 2006-10-24 03:57:43.908 297 18201.74 77.66 52771.12 88888.00 2006-10-24 03:57:44.408 297 18201.79 77.68 52770.98 88888.00 2006-10-24 03:57:44.908 297 18201.79 77.67 52771.09 88888.00 2006-10-24 03:57:45.408 297 18201.77 77.61 52771.09 88888.00 2006-10-24 03:57:45.908 297 18201.77 77.61 52771.08 88888.00 2006-10-24 03:57:46.408 297 18201.72 77.46 52771.16 88888.00 2006-10-24 03:57:46.908 297 18201.79 77.43 52771.08 88888.00 2006-10-24 03:57:47.408 297 18201.77 77.55 52770.92 88888.00 2006-10-24 03:57:47.908 297 18201.86 77.63 52770.81 88888.00 2006-10-24 03:57:48.408 297 18201.93 77.65 52770.83 88888.00 2006-10-24 03:57:48.908 297 18202.01 77.57 52770.93 88888.00 2006-10-24 03:57:49.408 297 18201.90 77.55 52770.89 88888.00 2006-10-24 03:57:49.908 297 18201.83 77.63 52770.82 88888.00 2006-10-24 03:57:50.408 297 18201.83 77.65 52770.92 88888.00 2006-10-24 03:57:50.908 297 18201.81 77.61 52771.07 88888.00 2006-10-24 03:57:51.408 297 18201.76 77.51 52771.09 88888.00 2006-10-24 03:57:51.908 297 18201.72 77.44 52771.02 88888.00 2006-10-24 03:57:52.408 297 18201.79 77.45 52770.95 88888.00 2006-10-24 03:57:52.908 297 18201.80 77.47 52770.92 88888.00 2006-10-24 03:57:53.408 297 18201.74 77.54 52770.95 88888.00 2006-10-24 03:57:53.908 297 18201.71 77.49 52771.03 88888.00 2006-10-24 03:57:54.408 297 18201.73 77.50 52771.14 88888.00 2006-10-24 03:57:54.908 297 18201.77 77.50 52771.19 88888.00 2006-10-24 03:57:55.408 297 18201.63 77.48 52771.10 88888.00 2006-10-24 03:57:55.908 297 18201.70 77.49 52771.04 88888.00 2006-10-24 03:57:56.408 297 18201.70 77.58 52771.11 88888.00 2006-10-24 03:57:56.908 297 18201.58 77.61 52771.03 88888.00 2006-10-24 03:57:57.408 297 18201.65 77.58 52771.03 88888.00 2006-10-24 03:57:57.908 297 18201.68 77.56 52771.04 88888.00 2006-10-24 03:57:58.408 297 18201.66 77.63 52771.02 88888.00 2006-10-24 03:57:58.908 297 18201.73 77.59 52771.12 88888.00 2006-10-24 03:57:59.408 297 18201.79 77.56 52771.06 88888.00 2006-10-24 03:57:59.908 297 18201.80 77.58 52770.95 88888.00 2006-10-24 03:58:00.408 297 18201.81 77.56 52770.88 88888.00 2006-10-24 03:58:00.908 297 18201.74 77.58 52770.88 88888.00 2006-10-24 03:58:01.408 297 18201.63 77.61 52770.95 88888.00 2006-10-24 03:58:01.908 297 18201.69 77.56 52771.07 88888.00 2006-10-24 03:58:02.408 297 18201.76 77.59 52771.11 88888.00 2006-10-24 03:58:02.908 297 18201.83 77.62 52771.08 88888.00 2006-10-24 03:58:03.408 297 18201.70 77.61 52770.88 88888.00 2006-10-24 03:58:03.908 297 18201.61 77.56 52770.89 88888.00 2006-10-24 03:58:04.408 297 18201.63 77.57 52770.84 88888.00 2006-10-24 03:58:04.908 297 18201.64 77.62 52770.98 88888.00 2006-10-24 03:58:05.408 297 18201.54 77.56 52771.03 88888.00 2006-10-24 03:58:05.908 297 18201.58 77.49 52770.92 88888.00 2006-10-24 03:58:06.408 297 18201.73 77.52 52770.92 88888.00 2006-10-24 03:58:06.908 297 18201.70 77.50 52770.87 88888.00 2006-10-24 03:58:07.408 297 18201.64 77.46 52770.87 88888.00 2006-10-24 03:58:07.908 297 18201.76 77.48 52770.81 88888.00 2006-10-24 03:58:08.408 297 18201.68 77.53 52770.80 88888.00 2006-10-24 03:58:08.908 297 18201.68 77.55 52770.80 88888.00 2006-10-24 03:58:09.408 297 18201.75 77.57 52770.72 88888.00 2006-10-24 03:58:09.908 297 18201.61 77.50 52770.77 88888.00 2006-10-24 03:58:10.408 297 18201.55 77.47 52770.85 88888.00 2006-10-24 03:58:10.908 297 18201.59 77.44 52770.76 88888.00 2006-10-24 03:58:11.408 297 18201.64 77.49 52770.86 88888.00 2006-10-24 03:58:11.908 297 18201.84 77.51 52770.98 88888.00 2006-10-24 03:58:12.408 297 18201.74 77.49 52770.80 88888.00 2006-10-24 03:58:12.908 297 18201.65 77.47 52770.67 88888.00 2006-10-24 03:58:13.408 297 18201.72 77.46 52770.62 88888.00 2006-10-24 03:58:13.908 297 18201.77 77.48 52770.68 88888.00 2006-10-24 03:58:14.408 297 18201.66 77.51 52770.75 88888.00 2006-10-24 03:58:14.908 297 18201.63 77.57 52770.86 88888.00 2006-10-24 03:58:15.408 297 18201.69 77.57 52770.77 88888.00 2006-10-24 03:58:15.908 297 18201.77 77.64 52770.71 88888.00 2006-10-24 03:58:16.408 297 18201.55 77.67 52770.65 88888.00 2006-10-24 03:58:16.908 297 18201.48 77.57 52770.76 88888.00 2006-10-24 03:58:17.408 297 18201.51 77.67 52770.75 88888.00 2006-10-24 03:58:17.908 297 18201.53 77.67 52770.80 88888.00 2006-10-24 03:58:18.408 297 18201.54 77.56 52770.86 88888.00 2006-10-24 03:58:18.908 297 18201.52 77.55 52770.79 88888.00 2006-10-24 03:58:19.408 297 18201.59 77.58 52770.69 88888.00 2006-10-24 03:58:19.908 297 18201.59 77.59 52770.81 88888.00 2006-10-24 03:58:20.408 297 18201.54 77.63 52770.93 88888.00 2006-10-24 03:58:20.908 297 18201.52 77.66 52770.89 88888.00 2006-10-24 03:58:21.408 297 18201.65 77.59 52770.87 88888.00 2006-10-24 03:58:21.908 297 18201.76 77.63 52770.79 88888.00 2006-10-24 03:58:22.408 297 18201.85 77.56 52770.85 88888.00 2006-10-24 03:58:22.908 297 18201.82 77.59 52770.92 88888.00 2006-10-24 03:58:23.408 297 18201.64 77.58 52770.86 88888.00 2006-10-24 03:58:23.908 297 18201.76 77.55 52770.82 88888.00 2006-10-24 03:58:24.408 297 18201.82 77.63 52770.82 88888.00 2006-10-24 03:58:24.908 297 18201.79 77.67 52770.88 88888.00 2006-10-24 03:58:25.408 297 18201.80 77.72 52770.91 88888.00 2006-10-24 03:58:25.908 297 18201.80 77.72 52770.95 88888.00 2006-10-24 03:58:26.408 297 18201.83 77.61 52771.02 88888.00 2006-10-24 03:58:26.908 297 18201.70 77.59 52771.04 88888.00 2006-10-24 03:58:27.408 297 18201.70 77.63 52771.10 88888.00 2006-10-24 03:58:27.908 297 18201.66 77.63 52771.04 88888.00 2006-10-24 03:58:28.408 297 18201.74 77.70 52771.00 88888.00 2006-10-24 03:58:28.908 297 18201.65 77.63 52771.04 88888.00 2006-10-24 03:58:29.408 297 18201.72 77.55 52770.95 88888.00 2006-10-24 03:58:29.908 297 18201.94 77.50 52770.82 88888.00 2006-10-24 03:58:30.408 297 18201.93 77.46 52770.97 88888.00 2006-10-24 03:58:30.908 297 18201.81 77.47 52770.95 88888.00 2006-10-24 03:58:31.408 297 18201.87 77.48 52770.94 88888.00 2006-10-24 03:58:31.908 297 18201.83 77.48 52771.03 88888.00 2006-10-24 03:58:32.408 297 18201.75 77.47 52770.91 88888.00 2006-10-24 03:58:32.908 297 18201.68 77.50 52770.88 88888.00 2006-10-24 03:58:33.408 297 18201.72 77.45 52770.80 88888.00 2006-10-24 03:58:33.908 297 18201.76 77.43 52770.81 88888.00 2006-10-24 03:58:34.408 297 18201.74 77.46 52770.88 88888.00 2006-10-24 03:58:34.908 297 18201.65 77.47 52770.97 88888.00 2006-10-24 03:58:35.408 297 18201.63 77.39 52770.92 88888.00 2006-10-24 03:58:35.908 297 18201.64 77.32 52770.92 88888.00 2006-10-24 03:58:36.408 297 18201.60 77.40 52770.88 88888.00 2006-10-24 03:58:36.908 297 18201.59 77.47 52770.82 88888.00 2006-10-24 03:58:37.408 297 18201.72 77.54 52770.76 88888.00 2006-10-24 03:58:37.908 297 18201.82 77.57 52770.89 88888.00 2006-10-24 03:58:38.408 297 18201.92 77.58 52770.81 88888.00 2006-10-24 03:58:38.908 297 18201.96 77.67 52770.80 88888.00 2006-10-24 03:58:39.408 297 18201.87 77.70 52770.70 88888.00 2006-10-24 03:58:39.908 297 18201.82 77.63 52770.74 88888.00 2006-10-24 03:58:40.408 297 18201.88 77.51 52770.92 88888.00 2006-10-24 03:58:40.908 297 18201.90 77.49 52770.91 88888.00 2006-10-24 03:58:41.408 297 18201.81 77.49 52770.92 88888.00 2006-10-24 03:58:41.908 297 18201.73 77.47 52770.87 88888.00 2006-10-24 03:58:42.408 297 18201.68 77.53 52770.81 88888.00 2006-10-24 03:58:42.908 297 18201.66 77.45 52770.65 88888.00 2006-10-24 03:58:43.408 297 18201.51 77.45 52770.77 88888.00 2006-10-24 03:58:43.908 297 18201.71 77.49 52770.87 88888.00 2006-10-24 03:58:44.408 297 18201.77 77.50 52770.95 88888.00 2006-10-24 03:58:44.908 297 18201.50 77.52 52770.91 88888.00 2006-10-24 03:58:45.408 297 18201.52 77.58 52770.86 88888.00 2006-10-24 03:58:45.908 297 18201.49 77.63 52770.94 88888.00 2006-10-24 03:58:46.408 297 18201.59 77.52 52770.98 88888.00 2006-10-24 03:58:46.908 297 18201.80 77.48 52771.03 88888.00 2006-10-24 03:58:47.408 297 18201.96 77.49 52771.02 88888.00 2006-10-24 03:58:47.908 297 18201.90 77.46 52770.86 88888.00 2006-10-24 03:58:48.408 297 18201.63 77.50 52770.77 88888.00 2006-10-24 03:58:48.908 297 18201.66 77.52 52770.89 88888.00 2006-10-24 03:58:49.408 297 18201.84 77.55 52770.85 88888.00 2006-10-24 03:58:49.908 297 18201.79 77.64 52770.77 88888.00 2006-10-24 03:58:50.408 297 18201.74 77.55 52770.69 88888.00 2006-10-24 03:58:50.908 297 18201.92 77.55 52770.75 88888.00 2006-10-24 03:58:51.408 297 18201.81 77.55 52770.77 88888.00 2006-10-24 03:58:51.908 297 18201.80 77.54 52770.84 88888.00 2006-10-24 03:58:52.408 297 18201.69 77.57 52770.85 88888.00 2006-10-24 03:58:52.908 297 18201.70 77.54 52770.82 88888.00 2006-10-24 03:58:53.408 297 18201.57 77.45 52770.82 88888.00 2006-10-24 03:58:53.908 297 18201.58 77.46 52770.69 88888.00 2006-10-24 03:58:54.408 297 18201.75 77.52 52770.64 88888.00 2006-10-24 03:58:54.908 297 18201.82 77.54 52770.69 88888.00 2006-10-24 03:58:55.408 297 18201.74 77.58 52770.80 88888.00 2006-10-24 03:58:55.908 297 18201.70 77.53 52770.89 88888.00 2006-10-24 03:58:56.408 297 18201.74 77.50 52770.92 88888.00 2006-10-24 03:58:56.908 297 18201.70 77.49 52770.83 88888.00 2006-10-24 03:58:57.408 297 18201.76 77.55 52770.68 88888.00 2006-10-24 03:58:57.908 297 18201.95 77.51 52770.72 88888.00 2006-10-24 03:58:58.408 297 18201.82 77.53 52770.65 88888.00 2006-10-24 03:58:58.908 297 18201.81 77.54 52770.65 88888.00 2006-10-24 03:58:59.408 297 18201.72 77.51 52770.73 88888.00 2006-10-24 03:58:59.908 297 18201.68 77.50 52770.75 88888.00 2006-10-24 03:59:00.408 297 18201.72 77.52 52770.73 88888.00 2006-10-24 03:59:00.908 297 18201.84 77.46 52770.73 88888.00 2006-10-24 03:59:01.408 297 18201.84 77.47 52770.81 88888.00 2006-10-24 03:59:01.908 297 18201.90 77.48 52770.77 88888.00 2006-10-24 03:59:02.408 297 18201.98 77.54 52770.69 88888.00 2006-10-24 03:59:02.908 297 18201.88 77.49 52770.73 88888.00 2006-10-24 03:59:03.408 297 18201.86 77.42 52770.76 88888.00 2006-10-24 03:59:03.908 297 18201.85 77.45 52770.84 88888.00 2006-10-24 03:59:04.408 297 18201.77 77.44 52770.64 88888.00 2006-10-24 03:59:04.908 297 18201.84 77.46 52770.75 88888.00 2006-10-24 03:59:05.408 297 18201.64 77.42 52770.85 88888.00 2006-10-24 03:59:05.908 297 18201.64 77.38 52770.84 88888.00 2006-10-24 03:59:06.408 297 18201.69 77.35 52770.86 88888.00 2006-10-24 03:59:06.908 297 18201.75 77.43 52770.85 88888.00 2006-10-24 03:59:07.408 297 18201.82 77.51 52770.73 88888.00 2006-10-24 03:59:07.908 297 18201.81 77.47 52770.67 88888.00 2006-10-24 03:59:08.408 297 18201.82 77.45 52770.64 88888.00 2006-10-24 03:59:08.908 297 18201.85 77.52 52770.62 88888.00 2006-10-24 03:59:09.408 297 18201.68 77.51 52770.70 88888.00 2006-10-24 03:59:09.908 297 18201.62 77.58 52770.77 88888.00 2006-10-24 03:59:10.408 297 18201.54 77.54 52770.77 88888.00 2006-10-24 03:59:10.908 297 18201.68 77.54 52770.80 88888.00 2006-10-24 03:59:11.408 297 18201.70 77.56 52770.72 88888.00 2006-10-24 03:59:11.908 297 18201.74 77.52 52770.76 88888.00 2006-10-24 03:59:12.408 297 18201.83 77.58 52770.72 88888.00 2006-10-24 03:59:12.908 297 18201.84 77.64 52770.84 88888.00 2006-10-24 03:59:13.408 297 18201.81 77.68 52770.85 88888.00 2006-10-24 03:59:13.908 297 18201.91 77.66 52770.87 88888.00 2006-10-24 03:59:14.408 297 18201.91 77.64 52770.87 88888.00 2006-10-24 03:59:14.908 297 18201.76 77.64 52770.84 88888.00 2006-10-24 03:59:15.408 297 18201.66 77.66 52770.82 88888.00 2006-10-24 03:59:15.908 297 18201.66 77.61 52770.88 88888.00 2006-10-24 03:59:16.408 297 18201.77 77.55 52770.97 88888.00 2006-10-24 03:59:16.908 297 18201.85 77.63 52770.93 88888.00 2006-10-24 03:59:17.408 297 18201.79 77.67 52770.83 88888.00 2006-10-24 03:59:17.908 297 18201.74 77.63 52770.84 88888.00 2006-10-24 03:59:18.408 297 18201.71 77.67 52770.86 88888.00 2006-10-24 03:59:18.908 297 18201.65 77.68 52770.71 88888.00 2006-10-24 03:59:19.408 297 18201.73 77.64 52770.71 88888.00 2006-10-24 03:59:19.908 297 18201.75 77.63 52770.58 88888.00 2006-10-24 03:59:20.408 297 18201.74 77.69 52770.63 88888.00 2006-10-24 03:59:20.908 297 18201.85 77.66 52770.75 88888.00 2006-10-24 03:59:21.408 297 18201.94 77.54 52770.76 88888.00 2006-10-24 03:59:21.908 297 18201.98 77.51 52770.68 88888.00 2006-10-24 03:59:22.408 297 18201.77 77.56 52770.74 88888.00 2006-10-24 03:59:22.908 297 18201.87 77.62 52770.73 88888.00 2006-10-24 03:59:23.408 297 18201.92 77.56 52770.68 88888.00 2006-10-24 03:59:23.908 297 18201.88 77.63 52770.70 88888.00 2006-10-24 03:59:24.408 297 18201.91 77.64 52770.76 88888.00 2006-10-24 03:59:24.908 297 18201.88 77.57 52770.73 88888.00 2006-10-24 03:59:25.408 297 18201.98 77.58 52770.71 88888.00 2006-10-24 03:59:25.908 297 18201.97 77.59 52770.73 88888.00 2006-10-24 03:59:26.408 297 18202.02 77.63 52770.85 88888.00 2006-10-24 03:59:26.908 297 18202.02 77.66 52770.87 88888.00 2006-10-24 03:59:27.408 297 18202.06 77.59 52770.92 88888.00 2006-10-24 03:59:27.908 297 18202.07 77.57 52770.97 88888.00 2006-10-24 03:59:28.408 297 18201.96 77.65 52770.84 88888.00 2006-10-24 03:59:28.908 297 18201.98 77.65 52770.77 88888.00 2006-10-24 03:59:29.408 297 18202.06 77.61 52770.85 88888.00 2006-10-24 03:59:29.908 297 18202.04 77.61 52770.86 88888.00 2006-10-24 03:59:30.408 297 18201.97 77.62 52770.92 88888.00 2006-10-24 03:59:30.908 297 18201.93 77.67 52770.89 88888.00 2006-10-24 03:59:31.408 297 18201.92 77.61 52770.84 88888.00 2006-10-24 03:59:31.908 297 18201.86 77.63 52770.68 88888.00 2006-10-24 03:59:32.408 297 18201.88 77.70 52770.71 88888.00 2006-10-24 03:59:32.908 297 18201.98 77.73 52770.79 88888.00 2006-10-24 03:59:33.408 297 18201.88 77.73 52770.63 88888.00 2006-10-24 03:59:33.908 297 18201.80 77.71 52770.68 88888.00 2006-10-24 03:59:34.408 297 18201.87 77.67 52770.76 88888.00 2006-10-24 03:59:34.908 297 18201.86 77.59 52770.86 88888.00 2006-10-24 03:59:35.408 297 18201.80 77.56 52770.73 88888.00 2006-10-24 03:59:35.908 297 18201.87 77.55 52770.72 88888.00 2006-10-24 03:59:36.408 297 18201.98 77.56 52770.77 88888.00 2006-10-24 03:59:36.908 297 18201.97 77.48 52770.83 88888.00 2006-10-24 03:59:37.408 297 18201.91 77.44 52770.76 88888.00 2006-10-24 03:59:37.908 297 18201.83 77.48 52770.64 88888.00 2006-10-24 03:59:38.408 297 18201.86 77.43 52770.68 88888.00 2006-10-24 03:59:38.908 297 18201.81 77.45 52770.73 88888.00 2006-10-24 03:59:39.408 297 18201.62 77.49 52770.79 88888.00 2006-10-24 03:59:39.908 297 18201.63 77.52 52770.86 88888.00 2006-10-24 03:59:40.408 297 18201.65 77.53 52770.96 88888.00 2006-10-24 03:59:40.908 297 18201.73 77.55 52770.94 88888.00 2006-10-24 03:59:41.408 297 18201.80 77.56 52770.91 88888.00 2006-10-24 03:59:41.908 297 18201.77 77.54 52770.92 88888.00 2006-10-24 03:59:42.408 297 18201.95 77.54 52770.87 88888.00 2006-10-24 03:59:42.908 297 18201.83 77.44 52770.84 88888.00 2006-10-24 03:59:43.408 297 18201.80 77.45 52770.87 88888.00 2006-10-24 03:59:43.908 297 18201.90 77.41 52770.86 88888.00 2006-10-24 03:59:44.408 297 18201.90 77.41 52770.79 88888.00 2006-10-24 03:59:44.908 297 18201.90 77.47 52770.76 88888.00 2006-10-24 03:59:45.408 297 18201.98 77.48 52770.69 88888.00 2006-10-24 03:59:45.908 297 18202.00 77.47 52770.58 88888.00 2006-10-24 03:59:46.408 297 18201.98 77.46 52770.44 88888.00 2006-10-24 03:59:46.908 297 18201.82 77.45 52770.42 88888.00 2006-10-24 03:59:47.408 297 18201.69 77.42 52770.45 88888.00 2006-10-24 03:59:47.908 297 18201.85 77.46 52770.46 88888.00 2006-10-24 03:59:48.408 297 18201.88 77.45 52770.52 88888.00 2006-10-24 03:59:48.908 297 18201.88 77.39 52770.65 88888.00 2006-10-24 03:59:49.408 297 18201.87 77.43 52770.72 88888.00 2006-10-24 03:59:49.908 297 18201.94 77.45 52770.79 88888.00 2006-10-24 03:59:50.408 297 18201.95 77.52 52770.79 88888.00 2006-10-24 03:59:50.908 297 18202.02 77.58 52770.83 88888.00 2006-10-24 03:59:51.408 297 18202.04 77.56 52770.79 88888.00 2006-10-24 03:59:51.908 297 18202.03 77.62 52770.64 88888.00 2006-10-24 03:59:52.408 297 18201.98 77.66 52770.58 88888.00 2006-10-24 03:59:52.908 297 18201.91 77.55 52770.63 88888.00 2006-10-24 03:59:53.408 297 18201.84 77.57 52770.71 88888.00 2006-10-24 03:59:53.908 297 18201.93 77.63 52770.80 88888.00 2006-10-24 03:59:54.408 297 18201.91 77.58 52770.92 88888.00 2006-10-24 03:59:54.908 297 18201.87 77.59 52771.00 88888.00 2006-10-24 03:59:55.408 297 18201.86 77.65 52770.97 88888.00 2006-10-24 03:59:55.908 297 18201.93 77.54 52770.94 88888.00 2006-10-24 03:59:56.408 297 18201.92 77.49 52770.83 88888.00 2006-10-24 03:59:56.908 297 18201.81 77.49 52770.92 88888.00 2006-10-24 03:59:57.408 297 18201.77 77.55 52770.88 88888.00 2006-10-24 03:59:57.908 297 18201.92 77.55 52770.98 88888.00 2006-10-24 03:59:58.408 297 18201.70 77.61 52770.98 88888.00 2006-10-24 03:59:58.908 297 18201.87 77.62 52771.11 88888.00 2006-10-24 03:59:59.408 297 18202.07 77.65 52771.15 88888.00 2006-10-24 03:59:59.908 297 18202.02 77.64 52771.12 88888.00 2006-10-24 04:00:00.408 297 18201.96 77.57 52771.09 88888.00 2006-10-24 04:00:00.908 297 18201.93 77.58 52771.06 88888.00 2006-10-24 04:00:01.408 297 18201.90 77.55 52770.89 88888.00 2006-10-24 04:00:01.908 297 18201.86 77.52 52770.93 88888.00 2006-10-24 04:00:02.408 297 18202.03 77.54 52770.95 88888.00 2006-10-24 04:00:02.908 297 18202.01 77.51 52770.85 88888.00 2006-10-24 04:00:03.408 297 18201.92 77.49 52770.92 88888.00 2006-10-24 04:00:03.908 297 18201.87 77.46 52770.97 88888.00 2006-10-24 04:00:04.408 297 18201.71 77.46 52770.98 88888.00 2006-10-24 04:00:04.908 297 18201.75 77.50 52770.95 88888.00 2006-10-24 04:00:05.408 297 18201.74 77.54 52770.97 88888.00 2006-10-24 04:00:05.908 297 18201.80 77.45 52770.85 88888.00 2006-10-24 04:00:06.408 297 18202.01 77.48 52770.69 88888.00 2006-10-24 04:00:06.908 297 18201.84 77.50 52770.62 88888.00 2006-10-24 04:00:07.408 297 18201.84 77.51 52770.63 88888.00 2006-10-24 04:00:07.908 297 18201.96 77.49 52770.81 88888.00 2006-10-24 04:00:08.408 297 18202.03 77.50 52770.84 88888.00 2006-10-24 04:00:08.908 297 18201.96 77.54 52770.91 88888.00 2006-10-24 04:00:09.408 297 18201.93 77.52 52770.87 88888.00 2006-10-24 04:00:09.908 297 18202.04 77.52 52770.77 88888.00 2006-10-24 04:00:10.408 297 18202.00 77.48 52770.72 88888.00 2006-10-24 04:00:10.908 297 18201.95 77.43 52770.82 88888.00 2006-10-24 04:00:11.408 297 18201.91 77.41 52770.93 88888.00 2006-10-24 04:00:11.908 297 18202.05 77.51 52770.91 88888.00 2006-10-24 04:00:12.408 297 18202.06 77.55 52770.88 88888.00 2006-10-24 04:00:12.908 297 18202.09 77.51 52770.93 88888.00 2006-10-24 04:00:13.408 297 18202.18 77.49 52770.91 88888.00 2006-10-24 04:00:13.908 297 18202.25 77.54 52770.84 88888.00 2006-10-24 04:00:14.408 297 18202.15 77.49 52770.81 88888.00 2006-10-24 04:00:14.908 297 18201.90 77.54 52770.91 88888.00 2006-10-24 04:00:15.408 297 18201.66 77.56 52770.88 88888.00 2006-10-24 04:00:15.908 297 18201.72 77.58 52770.84 88888.00 2006-10-24 04:00:16.408 297 18201.71 77.63 52770.92 88888.00 2006-10-24 04:00:16.908 297 18201.70 77.69 52770.81 88888.00 2006-10-24 04:00:17.408 297 18201.72 77.67 52770.75 88888.00 2006-10-24 04:00:17.908 297 18201.86 77.66 52770.70 88888.00 2006-10-24 04:00:18.408 297 18201.95 77.63 52770.74 88888.00 2006-10-24 04:00:18.908 297 18202.11 77.67 52770.75 88888.00 2006-10-24 04:00:19.408 297 18202.03 77.57 52770.73 88888.00 2006-10-24 04:00:19.908 297 18201.97 77.51 52770.81 88888.00 2006-10-24 04:00:20.408 297 18201.88 77.51 52770.82 88888.00 2006-10-24 04:00:20.908 297 18201.96 77.52 52770.70 88888.00 2006-10-24 04:00:21.408 297 18202.07 77.64 52770.77 88888.00 2006-10-24 04:00:21.908 297 18202.09 77.65 52770.83 88888.00 2006-10-24 04:00:22.408 297 18202.00 77.65 52770.96 88888.00 2006-10-24 04:00:22.908 297 18202.06 77.58 52770.98 88888.00 2006-10-24 04:00:23.408 297 18202.04 77.54 52771.03 88888.00 2006-10-24 04:00:23.908 297 18201.81 77.63 52770.89 88888.00 2006-10-24 04:00:24.408 297 18201.82 77.57 52770.72 88888.00 2006-10-24 04:00:24.908 297 18201.84 77.54 52770.67 88888.00 2006-10-24 04:00:25.408 297 18201.91 77.49 52770.80 88888.00 2006-10-24 04:00:25.908 297 18201.90 77.48 52770.72 88888.00 2006-10-24 04:00:26.408 297 18201.94 77.47 52770.73 88888.00 2006-10-24 04:00:26.908 297 18201.95 77.46 52770.72 88888.00 2006-10-24 04:00:27.408 297 18201.94 77.47 52770.76 88888.00 2006-10-24 04:00:27.908 297 18201.93 77.49 52770.83 88888.00 2006-10-24 04:00:28.408 297 18201.88 77.54 52770.82 88888.00 2006-10-24 04:00:28.908 297 18201.73 77.47 52770.70 88888.00 2006-10-24 04:00:29.408 297 18201.79 77.46 52770.72 88888.00 2006-10-24 04:00:29.908 297 18201.75 77.45 52770.84 88888.00 2006-10-24 04:00:30.408 297 18201.88 77.37 52770.85 88888.00 2006-10-24 04:00:30.908 297 18202.06 77.35 52770.84 88888.00 2006-10-24 04:00:31.408 297 18201.87 77.31 52770.85 88888.00 2006-10-24 04:00:31.908 297 18201.84 77.41 52770.89 88888.00 2006-10-24 04:00:32.408 297 18201.68 77.49 52770.91 88888.00 2006-10-24 04:00:32.908 297 18201.51 77.48 52770.74 88888.00 2006-10-24 04:00:33.408 297 18201.51 77.48 52770.82 88888.00 2006-10-24 04:00:33.908 297 18201.54 77.48 52770.93 88888.00 2006-10-24 04:00:34.408 297 18201.61 77.54 52770.92 88888.00 2006-10-24 04:00:34.908 297 18201.72 77.51 52770.96 88888.00 2006-10-24 04:00:35.408 297 18201.77 77.54 52770.94 88888.00 2006-10-24 04:00:35.908 297 18201.79 77.50 52770.88 88888.00 2006-10-24 04:00:36.408 297 18201.62 77.52 52770.84 88888.00 2006-10-24 04:00:36.908 297 18201.59 77.50 52770.81 88888.00 2006-10-24 04:00:37.408 297 18201.60 77.46 52770.70 88888.00 2006-10-24 04:00:37.908 297 18201.72 77.44 52770.70 88888.00 2006-10-24 04:00:38.408 297 18201.74 77.36 52770.69 88888.00 2006-10-24 04:00:38.908 297 18201.77 77.36 52770.76 88888.00 2006-10-24 04:00:39.408 297 18201.65 77.44 52770.76 88888.00 2006-10-24 04:00:39.908 297 18201.65 77.49 52770.83 88888.00 2006-10-24 04:00:40.408 297 18201.72 77.49 52770.83 88888.00 2006-10-24 04:00:40.908 297 18201.80 77.54 52770.82 88888.00 2006-10-24 04:00:41.408 297 18201.72 77.52 52770.85 88888.00 2006-10-24 04:00:41.908 297 18201.69 77.44 52770.91 88888.00 2006-10-24 04:00:42.408 297 18201.64 77.44 52770.95 88888.00 2006-10-24 04:00:42.908 297 18201.72 77.48 52771.00 88888.00 2006-10-24 04:00:43.408 297 18201.77 77.51 52770.96 88888.00 2006-10-24 04:00:43.908 297 18201.73 77.57 52770.89 88888.00 2006-10-24 04:00:44.408 297 18201.71 77.49 52770.84 88888.00 2006-10-24 04:00:44.908 297 18201.62 77.41 52770.81 88888.00 2006-10-24 04:00:45.408 297 18201.61 77.34 52770.83 88888.00 2006-10-24 04:00:45.908 297 18201.71 77.33 52770.98 88888.00 2006-10-24 04:00:46.408 297 18201.70 77.35 52771.00 88888.00 2006-10-24 04:00:46.908 297 18201.54 77.42 52770.94 88888.00 2006-10-24 04:00:47.408 297 18201.53 77.52 52770.85 88888.00 2006-10-24 04:00:47.908 297 18201.55 77.64 52770.79 88888.00 2006-10-24 04:00:48.408 297 18201.70 77.56 52770.59 88888.00 2006-10-24 04:00:48.908 297 18201.63 77.51 52770.59 88888.00 2006-10-24 04:00:49.408 297 18201.54 77.56 52770.65 88888.00 2006-10-24 04:00:49.908 297 18201.55 77.63 52770.61 88888.00 2006-10-24 04:00:50.408 297 18201.64 77.57 52770.65 88888.00 2006-10-24 04:00:50.908 297 18201.62 77.62 52770.63 88888.00 2006-10-24 04:00:51.408 297 18201.63 77.65 52770.70 88888.00 2006-10-24 04:00:51.908 297 18201.63 77.54 52770.74 88888.00 2006-10-24 04:00:52.408 297 18201.64 77.47 52770.85 88888.00 2006-10-24 04:00:52.908 297 18201.60 77.48 52770.95 88888.00 2006-10-24 04:00:53.408 297 18201.64 77.53 52770.95 88888.00 2006-10-24 04:00:53.908 297 18201.73 77.49 52770.88 88888.00 2006-10-24 04:00:54.408 297 18201.68 77.46 52770.92 88888.00 2006-10-24 04:00:54.908 297 18201.61 77.44 52770.89 88888.00 2006-10-24 04:00:55.408 297 18201.55 77.44 52770.86 88888.00 2006-10-24 04:00:55.908 297 18201.53 77.41 52770.87 88888.00 2006-10-24 04:00:56.408 297 18201.61 77.39 52770.91 88888.00 2006-10-24 04:00:56.908 297 18201.59 77.45 52770.82 88888.00 2006-10-24 04:00:57.408 297 18201.58 77.43 52770.88 88888.00 2006-10-24 04:00:57.908 297 18201.57 77.36 52770.99 88888.00 2006-10-24 04:00:58.408 297 18201.75 77.36 52770.99 88888.00 2006-10-24 04:00:58.908 297 18201.91 77.31 52770.98 88888.00 2006-10-24 04:00:59.408 297 18201.83 77.33 52770.93 88888.00 2006-10-24 04:00:59.908 297 18201.70 77.38 52770.79 88888.00 2006-10-24 04:01:00.408 297 18201.68 77.44 52770.87 88888.00 2006-10-24 04:01:00.908 297 18201.73 77.52 52770.97 88888.00 2006-10-24 04:01:01.408 297 18201.59 77.51 52771.06 88888.00 2006-10-24 04:01:01.908 297 18201.54 77.50 52770.94 88888.00 2006-10-24 04:01:02.408 297 18201.68 77.57 52770.89 88888.00 2006-10-24 04:01:02.908 297 18201.76 77.58 52770.96 88888.00 2006-10-24 04:01:03.408 297 18201.84 77.52 52770.92 88888.00 2006-10-24 04:01:03.908 297 18201.82 77.58 52770.85 88888.00 2006-10-24 04:01:04.408 297 18201.71 77.58 52770.84 88888.00 2006-10-24 04:01:04.908 297 18201.69 77.57 52770.99 88888.00 2006-10-24 04:01:05.408 297 18201.72 77.54 52770.99 88888.00 2006-10-24 04:01:05.908 297 18201.62 77.49 52770.95 88888.00 2006-10-24 04:01:06.408 297 18201.65 77.51 52770.88 88888.00 2006-10-24 04:01:06.908 297 18201.76 77.48 52770.92 88888.00 2006-10-24 04:01:07.408 297 18201.69 77.48 52770.94 88888.00 2006-10-24 04:01:07.908 297 18201.82 77.57 52770.97 88888.00 2006-10-24 04:01:08.408 297 18201.84 77.61 52770.97 88888.00 2006-10-24 04:01:08.908 297 18201.82 77.56 52770.91 88888.00 2006-10-24 04:01:09.408 297 18201.80 77.54 52770.81 88888.00 2006-10-24 04:01:09.908 297 18201.73 77.63 52770.95 88888.00 2006-10-24 04:01:10.408 297 18201.70 77.63 52770.95 88888.00 2006-10-24 04:01:10.908 297 18201.75 77.59 52770.84 88888.00 2006-10-24 04:01:11.408 297 18201.74 77.54 52770.95 88888.00 2006-10-24 04:01:11.908 297 18201.72 77.57 52770.98 88888.00 2006-10-24 04:01:12.408 297 18201.84 77.62 52770.88 88888.00 2006-10-24 04:01:12.908 297 18201.96 77.65 52770.94 88888.00 2006-10-24 04:01:13.408 297 18201.84 77.66 52771.03 88888.00 2006-10-24 04:01:13.908 297 18201.69 77.69 52770.91 88888.00 2006-10-24 04:01:14.408 297 18201.68 77.59 52770.88 88888.00 2006-10-24 04:01:14.908 297 18201.75 77.57 52770.93 88888.00 2006-10-24 04:01:15.408 297 18201.93 77.59 52770.91 88888.00 2006-10-24 04:01:15.908 297 18201.86 77.49 52770.89 88888.00 2006-10-24 04:01:16.408 297 18201.81 77.47 52770.96 88888.00 2006-10-24 04:01:16.908 297 18201.82 77.51 52770.97 88888.00 2006-10-24 04:01:17.408 297 18201.82 77.52 52770.94 88888.00 2006-10-24 04:01:17.908 297 18201.76 77.51 52770.98 88888.00 2006-10-24 04:01:18.408 297 18201.79 77.57 52771.03 88888.00 2006-10-24 04:01:18.908 297 18201.75 77.54 52770.95 88888.00 2006-10-24 04:01:19.408 297 18201.79 77.49 52770.91 88888.00 2006-10-24 04:01:19.908 297 18201.79 77.54 52770.99 88888.00 2006-10-24 04:01:20.408 297 18201.73 77.55 52771.21 88888.00 2006-10-24 04:01:20.908 297 18201.53 77.55 52771.12 88888.00 2006-10-24 04:01:21.408 297 18201.52 77.55 52771.04 88888.00 2006-10-24 04:01:21.908 297 18201.57 77.58 52771.04 88888.00 2006-10-24 04:01:22.408 297 18201.60 77.50 52771.12 88888.00 2006-10-24 04:01:22.908 297 18201.57 77.53 52771.04 88888.00 2006-10-24 04:01:23.408 297 18201.54 77.54 52771.07 88888.00 2006-10-24 04:01:23.908 297 18201.57 77.50 52770.96 88888.00 2006-10-24 04:01:24.408 297 18201.68 77.47 52770.92 88888.00 2006-10-24 04:01:24.908 297 18201.72 77.57 52770.86 88888.00 2006-10-24 04:01:25.408 297 18201.63 77.57 52770.88 88888.00 2006-10-24 04:01:25.908 297 18201.54 77.53 52770.87 88888.00 2006-10-24 04:01:26.408 297 18201.66 77.53 52770.95 88888.00 2006-10-24 04:01:26.908 297 18201.79 77.51 52770.95 88888.00 2006-10-24 04:01:27.408 297 18201.81 77.53 52770.84 88888.00 2006-10-24 04:01:27.908 297 18201.73 77.49 52770.84 88888.00 2006-10-24 04:01:28.408 297 18201.76 77.50 52770.89 88888.00 2006-10-24 04:01:28.908 297 18201.76 77.48 52770.98 88888.00 2006-10-24 04:01:29.408 297 18201.68 77.41 52770.93 88888.00 2006-10-24 04:01:29.908 297 18201.80 77.41 52771.07 88888.00 2006-10-24 04:01:30.408 297 18201.62 77.38 52771.12 88888.00 2006-10-24 04:01:30.908 297 18201.52 77.36 52771.09 88888.00 2006-10-24 04:01:31.408 297 18201.65 77.42 52770.95 88888.00 2006-10-24 04:01:31.908 297 18201.61 77.52 52770.92 88888.00 2006-10-24 04:01:32.408 297 18201.62 77.53 52770.98 88888.00 2006-10-24 04:01:32.908 297 18201.66 77.46 52770.92 88888.00 2006-10-24 04:01:33.408 297 18201.73 77.43 52770.97 88888.00 2006-10-24 04:01:33.908 297 18201.66 77.47 52771.07 88888.00 2006-10-24 04:01:34.408 297 18201.50 77.51 52771.15 88888.00 2006-10-24 04:01:34.908 297 18201.55 77.57 52771.05 88888.00 2006-10-24 04:01:35.408 297 18201.79 77.55 52770.95 88888.00 2006-10-24 04:01:35.908 297 18201.80 77.51 52770.95 88888.00 2006-10-24 04:01:36.408 297 18201.75 77.48 52770.80 88888.00 2006-10-24 04:01:36.908 297 18201.80 77.46 52770.94 88888.00 2006-10-24 04:01:37.408 297 18201.79 77.48 52770.93 88888.00 2006-10-24 04:01:37.908 297 18201.80 77.50 52771.08 88888.00 2006-10-24 04:01:38.408 297 18201.81 77.52 52770.96 88888.00 2006-10-24 04:01:38.908 297 18201.82 77.46 52770.96 88888.00 2006-10-24 04:01:39.408 297 18201.87 77.40 52771.04 88888.00 2006-10-24 04:01:39.908 297 18201.86 77.39 52771.00 88888.00 2006-10-24 04:01:40.408 297 18201.85 77.43 52771.07 88888.00 2006-10-24 04:01:40.908 297 18201.83 77.47 52771.10 88888.00 2006-10-24 04:01:41.408 297 18201.72 77.47 52771.14 88888.00 2006-10-24 04:01:41.908 297 18201.60 77.48 52771.03 88888.00 2006-10-24 04:01:42.408 297 18201.61 77.52 52770.99 88888.00 2006-10-24 04:01:42.908 297 18201.68 77.50 52771.09 88888.00 2006-10-24 04:01:43.408 297 18201.79 77.46 52771.04 88888.00 2006-10-24 04:01:43.908 297 18201.86 77.41 52770.94 88888.00 2006-10-24 04:01:44.408 297 18201.90 77.38 52770.91 88888.00 2006-10-24 04:01:44.908 297 18201.73 77.40 52771.02 88888.00 2006-10-24 04:01:45.408 297 18201.82 77.44 52771.03 88888.00 2006-10-24 04:01:45.908 297 18201.81 77.51 52770.97 88888.00 2006-10-24 04:01:46.408 297 18201.77 77.59 52770.96 88888.00 2006-10-24 04:01:46.908 297 18201.75 77.62 52771.00 88888.00 2006-10-24 04:01:47.408 297 18201.66 77.58 52770.89 88888.00 2006-10-24 04:01:47.908 297 18201.75 77.52 52770.81 88888.00 2006-10-24 04:01:48.408 297 18201.83 77.53 52770.96 88888.00 2006-10-24 04:01:48.908 297 18201.87 77.52 52771.07 88888.00 2006-10-24 04:01:49.408 297 18201.82 77.45 52771.08 88888.00 2006-10-24 04:01:49.908 297 18201.82 77.53 52771.00 88888.00 2006-10-24 04:01:50.408 297 18201.73 77.47 52770.94 88888.00 2006-10-24 04:01:50.908 297 18201.73 77.49 52770.95 88888.00 2006-10-24 04:01:51.408 297 18201.61 77.53 52770.94 88888.00 2006-10-24 04:01:51.908 297 18201.73 77.56 52770.92 88888.00 2006-10-24 04:01:52.408 297 18201.86 77.55 52770.89 88888.00 2006-10-24 04:01:52.908 297 18201.91 77.52 52770.85 88888.00 2006-10-24 04:01:53.408 297 18201.97 77.59 52770.93 88888.00 2006-10-24 04:01:53.908 297 18202.05 77.57 52770.93 88888.00 2006-10-24 04:01:54.408 297 18202.09 77.57 52770.91 88888.00 2006-10-24 04:01:54.908 297 18201.98 77.52 52770.91 88888.00 2006-10-24 04:01:55.408 297 18201.96 77.56 52770.80 88888.00 2006-10-24 04:01:55.908 297 18201.90 77.53 52770.80 88888.00 2006-10-24 04:01:56.408 297 18201.94 77.46 52770.83 88888.00 2006-10-24 04:01:56.908 297 18201.95 77.52 52770.93 88888.00 2006-10-24 04:01:57.408 297 18201.90 77.56 52771.00 88888.00 2006-10-24 04:01:57.908 297 18201.77 77.52 52770.93 88888.00 2006-10-24 04:01:58.408 297 18201.91 77.47 52770.81 88888.00 2006-10-24 04:01:58.908 297 18201.91 77.54 52770.77 88888.00 2006-10-24 04:01:59.408 297 18201.92 77.65 52770.89 88888.00 2006-10-24 04:01:59.908 297 18201.85 77.64 52770.99 88888.00 2006-10-24 04:02:00.408 297 18201.82 77.66 52770.95 88888.00 2006-10-24 04:02:00.908 297 18201.90 77.68 52770.89 88888.00 2006-10-24 04:02:01.408 297 18201.88 77.72 52770.89 88888.00 2006-10-24 04:02:01.908 297 18201.70 77.68 52770.93 88888.00 2006-10-24 04:02:02.408 297 18201.76 77.55 52770.96 88888.00 2006-10-24 04:02:02.908 297 18201.86 77.62 52770.99 88888.00 2006-10-24 04:02:03.408 297 18201.81 77.66 52770.99 88888.00 2006-10-24 04:02:03.908 297 18201.77 77.63 52770.97 88888.00 2006-10-24 04:02:04.408 297 18201.84 77.56 52771.00 88888.00 2006-10-24 04:02:04.908 297 18201.80 77.52 52771.05 88888.00 2006-10-24 04:02:05.408 297 18201.82 77.63 52771.00 88888.00 2006-10-24 04:02:05.908 297 18201.91 77.46 52770.79 88888.00 2006-10-24 04:02:06.408 297 18201.75 77.40 52770.80 88888.00 2006-10-24 04:02:06.908 297 18201.57 77.50 52770.87 88888.00 2006-10-24 04:02:07.408 297 18201.55 77.53 52771.02 88888.00 2006-10-24 04:02:07.908 297 18201.50 77.56 52770.97 88888.00 2006-10-24 04:02:08.408 297 18201.58 77.50 52770.93 88888.00 2006-10-24 04:02:08.908 297 18201.69 77.50 52770.97 88888.00 2006-10-24 04:02:09.408 297 18201.68 77.50 52770.99 88888.00 2006-10-24 04:02:09.908 297 18201.74 77.52 52771.00 88888.00 2006-10-24 04:02:10.408 297 18201.71 77.53 52771.03 88888.00 2006-10-24 04:02:10.908 297 18201.60 77.68 52771.06 88888.00 2006-10-24 04:02:11.408 297 18201.50 77.67 52771.04 88888.00 2006-10-24 04:02:11.908 297 18201.72 77.65 52770.96 88888.00 2006-10-24 04:02:12.405 297 18201.73 77.63 52770.97 88888.00 2006-10-24 04:02:12.905 297 18201.73 77.58 52771.03 88888.00 2006-10-24 04:02:13.405 297 18201.83 77.58 52771.06 88888.00 2006-10-24 04:02:13.905 297 18201.81 77.62 52771.10 88888.00 2006-10-24 04:02:14.405 297 18201.81 77.63 52771.12 88888.00 2006-10-24 04:02:14.905 297 18201.81 77.57 52771.02 88888.00 2006-10-24 04:02:15.405 297 18201.75 77.49 52771.00 88888.00 2006-10-24 04:02:15.905 297 18201.69 77.48 52770.98 88888.00 2006-10-24 04:02:16.405 297 18201.55 77.51 52770.98 88888.00 2006-10-24 04:02:16.905 297 18201.79 77.59 52770.86 88888.00 2006-10-24 04:02:17.405 297 18201.90 77.51 52770.82 88888.00 2006-10-24 04:02:17.905 297 18201.90 77.50 52770.77 88888.00 2006-10-24 04:02:18.405 297 18201.90 77.54 52770.74 88888.00 2006-10-24 04:02:18.905 297 18201.95 77.62 52770.82 88888.00 2006-10-24 04:02:19.405 297 18201.75 77.56 52770.89 88888.00 2006-10-24 04:02:19.905 297 18201.81 77.55 52770.81 88888.00 2006-10-24 04:02:20.405 297 18201.79 77.57 52770.85 88888.00 2006-10-24 04:02:20.905 297 18201.64 77.50 52770.87 88888.00 2006-10-24 04:02:21.405 297 18201.74 77.53 52770.88 88888.00 2006-10-24 04:02:21.905 297 18201.86 77.55 52771.00 88888.00 2006-10-24 04:02:22.405 297 18201.94 77.63 52770.94 88888.00 2006-10-24 04:02:22.905 297 18201.86 77.64 52770.80 88888.00 2006-10-24 04:02:23.405 297 18201.82 77.70 52770.83 88888.00 2006-10-24 04:02:23.905 297 18201.81 77.71 52770.96 88888.00 2006-10-24 04:02:24.405 297 18201.59 77.71 52770.92 88888.00 2006-10-24 04:02:24.905 297 18201.48 77.64 52770.85 88888.00 2006-10-24 04:02:25.405 297 18201.51 77.63 52770.81 88888.00 2006-10-24 04:02:25.905 297 18201.55 77.63 52770.85 88888.00 2006-10-24 04:02:26.405 297 18201.69 77.62 52770.92 88888.00 2006-10-24 04:02:26.905 297 18201.77 77.62 52770.99 88888.00 2006-10-24 04:02:27.405 297 18201.65 77.65 52770.93 88888.00 2006-10-24 04:02:27.905 297 18201.58 77.71 52770.86 88888.00 2006-10-24 04:02:28.405 297 18201.53 77.63 52770.95 88888.00 2006-10-24 04:02:28.905 297 18201.59 77.56 52770.94 88888.00 2006-10-24 04:02:29.405 297 18201.65 77.57 52770.94 88888.00 2006-10-24 04:02:29.905 297 18201.66 77.54 52770.98 88888.00 2006-10-24 04:02:30.405 297 18201.61 77.65 52770.99 88888.00 2006-10-24 04:02:30.905 297 18201.58 77.66 52770.91 88888.00 2006-10-24 04:02:31.405 297 18201.58 77.57 52770.91 88888.00 2006-10-24 04:02:31.905 297 18201.70 77.51 52770.84 88888.00 2006-10-24 04:02:32.405 297 18201.70 77.51 52770.75 88888.00 2006-10-24 04:02:32.905 297 18201.59 77.55 52770.75 88888.00 2006-10-24 04:02:33.405 297 18201.72 77.57 52770.87 88888.00 2006-10-24 04:02:33.905 297 18201.76 77.59 52770.94 88888.00 2006-10-24 04:02:34.405 297 18201.44 77.57 52770.95 88888.00 2006-10-24 04:02:34.905 297 18201.55 77.56 52770.93 88888.00 2006-10-24 04:02:35.405 297 18201.49 77.54 52770.97 88888.00 2006-10-24 04:02:35.905 297 18201.46 77.56 52770.94 88888.00 2006-10-24 04:02:36.405 297 18201.47 77.52 52770.93 88888.00 2006-10-24 04:02:36.905 297 18201.46 77.49 52770.80 88888.00 2006-10-24 04:02:37.405 297 18201.47 77.47 52770.83 88888.00 2006-10-24 04:02:37.905 297 18201.46 77.54 52770.94 88888.00 2006-10-24 04:02:38.405 297 18201.57 77.52 52770.97 88888.00 2006-10-24 04:02:38.905 297 18201.66 77.52 52770.96 88888.00 2006-10-24 04:02:39.405 297 18201.61 77.52 52771.00 88888.00 2006-10-24 04:02:39.905 297 18201.57 77.47 52771.04 88888.00 2006-10-24 04:02:40.405 297 18201.49 77.37 52771.07 88888.00 2006-10-24 04:02:40.905 297 18201.39 77.32 52771.04 88888.00 2006-10-24 04:02:41.405 297 18201.37 77.40 52771.05 88888.00 2006-10-24 04:02:41.905 297 18201.48 77.49 52770.96 88888.00 2006-10-24 04:02:42.405 297 18201.50 77.45 52770.92 88888.00 2006-10-24 04:02:42.905 297 18201.46 77.52 52770.94 88888.00 2006-10-24 04:02:43.405 297 18201.46 77.50 52770.85 88888.00 2006-10-24 04:02:43.905 297 18201.53 77.45 52770.89 88888.00 2006-10-24 04:02:44.405 297 18201.52 77.48 52770.92 88888.00 2006-10-24 04:02:44.905 297 18201.44 77.61 52770.99 88888.00 2006-10-24 04:02:45.405 297 18201.46 77.56 52771.06 88888.00 2006-10-24 04:02:45.905 297 18201.47 77.54 52770.98 88888.00 2006-10-24 04:02:46.405 297 18201.61 77.53 52770.96 88888.00 2006-10-24 04:02:46.905 297 18201.63 77.51 52770.98 88888.00 2006-10-24 04:02:47.405 297 18201.57 77.48 52771.08 88888.00 2006-10-24 04:02:47.905 297 18201.51 77.44 52770.98 88888.00 2006-10-24 04:02:48.405 297 18201.57 77.49 52771.06 88888.00 2006-10-24 04:02:48.905 297 18201.48 77.52 52771.07 88888.00 2006-10-24 04:02:49.405 297 18201.59 77.49 52771.07 88888.00 2006-10-24 04:02:49.905 297 18201.65 77.47 52770.98 88888.00 2006-10-24 04:02:50.405 297 18201.61 77.45 52770.89 88888.00 2006-10-24 04:02:50.905 297 18201.60 77.49 52770.74 88888.00 2006-10-24 04:02:51.405 297 18201.64 77.58 52770.81 88888.00 2006-10-24 04:02:51.905 297 18201.64 77.56 52770.89 88888.00 2006-10-24 04:02:52.405 297 18201.70 77.57 52770.85 88888.00 2006-10-24 04:02:52.905 297 18201.66 77.54 52770.86 88888.00 2006-10-24 04:02:53.405 297 18201.57 77.58 52770.91 88888.00 2006-10-24 04:02:53.905 297 18201.55 77.59 52770.96 88888.00 2006-10-24 04:02:54.405 297 18201.54 77.57 52770.98 88888.00 2006-10-24 04:02:54.905 297 18201.60 77.59 52770.80 88888.00 2006-10-24 04:02:55.405 297 18201.64 77.49 52770.88 88888.00 2006-10-24 04:02:55.905 297 18201.58 77.49 52771.02 88888.00 2006-10-24 04:02:56.405 297 18201.55 77.52 52771.11 88888.00 2006-10-24 04:02:56.905 297 18201.63 77.50 52770.99 88888.00 2006-10-24 04:02:57.405 297 18201.64 77.52 52770.96 88888.00 2006-10-24 04:02:57.905 297 18201.54 77.52 52771.08 88888.00 2006-10-24 04:02:58.405 297 18201.62 77.59 52771.07 88888.00 2006-10-24 04:02:58.905 297 18201.72 77.52 52771.00 88888.00 2006-10-24 04:02:59.405 297 18201.71 77.49 52770.96 88888.00 2006-10-24 04:02:59.905 297 18201.69 77.46 52771.02 88888.00 2006-10-24 04:03:00.405 297 18201.60 77.44 52771.02 88888.00 2006-10-24 04:03:00.905 297 18201.66 77.40 52771.00 88888.00 2006-10-24 04:03:01.405 297 18201.62 77.43 52770.92 88888.00 2006-10-24 04:03:01.905 297 18201.57 77.50 52770.92 88888.00 2006-10-24 04:03:02.405 297 18201.50 77.49 52771.00 88888.00 2006-10-24 04:03:02.905 297 18201.48 77.54 52771.06 88888.00 2006-10-24 04:03:03.405 297 18201.41 77.50 52771.12 88888.00 2006-10-24 04:03:03.905 297 18201.48 77.47 52770.99 88888.00 2006-10-24 04:03:04.405 297 18201.60 77.51 52771.00 88888.00 2006-10-24 04:03:04.905 297 18201.64 77.52 52770.95 88888.00 2006-10-24 04:03:05.405 297 18201.71 77.47 52771.10 88888.00 2006-10-24 04:03:05.905 297 18201.63 77.46 52771.23 88888.00 2006-10-24 04:03:06.405 297 18201.63 77.42 52771.22 88888.00 2006-10-24 04:03:06.905 297 18201.62 77.42 52771.14 88888.00 2006-10-24 04:03:07.405 297 18201.68 77.39 52771.23 88888.00 2006-10-24 04:03:07.905 297 18201.63 77.39 52771.18 88888.00 2006-10-24 04:03:08.405 297 18201.70 77.45 52771.18 88888.00 2006-10-24 04:03:08.905 297 18201.77 77.47 52771.14 88888.00 2006-10-24 04:03:09.405 297 18201.75 77.46 52771.18 88888.00 2006-10-24 04:03:09.905 297 18201.72 77.48 52771.23 88888.00 2006-10-24 04:03:10.405 297 18201.69 77.51 52771.16 88888.00 2006-10-24 04:03:10.905 297 18201.75 77.59 52771.09 88888.00 2006-10-24 04:03:11.405 297 18201.72 77.57 52771.12 88888.00 2006-10-24 04:03:11.905 297 18201.70 77.63 52771.15 88888.00 2006-10-24 04:03:12.405 297 18201.63 77.62 52771.09 88888.00 2006-10-24 04:03:12.905 297 18201.60 77.64 52771.18 88888.00 2006-10-24 04:03:13.405 297 18201.57 77.70 52771.19 88888.00 2006-10-24 04:03:13.905 297 18201.51 77.70 52771.18 88888.00 2006-10-24 04:03:14.405 297 18201.38 77.65 52771.18 88888.00 2006-10-24 04:03:14.905 297 18201.37 77.67 52771.11 88888.00 2006-10-24 04:03:15.405 297 18201.29 77.64 52771.08 88888.00 2006-10-24 04:03:15.905 297 18201.38 77.64 52771.11 88888.00 2006-10-24 04:03:16.405 297 18201.40 77.69 52771.08 88888.00 2006-10-24 04:03:16.905 297 18201.55 77.65 52771.05 88888.00 2006-10-24 04:03:17.405 297 18201.52 77.58 52771.18 88888.00 2006-10-24 04:03:17.905 297 18201.61 77.49 52771.16 88888.00 2006-10-24 04:03:18.405 297 18201.71 77.34 52771.08 88888.00 2006-10-24 04:03:18.905 297 18201.63 77.35 52771.12 88888.00 2006-10-24 04:03:19.405 297 18201.58 77.51 52770.98 88888.00 2006-10-24 04:03:19.905 297 18201.57 77.58 52770.77 88888.00 2006-10-24 04:03:20.405 297 18201.65 77.58 52770.77 88888.00 2006-10-24 04:03:20.905 297 18201.65 77.62 52770.87 88888.00 2006-10-24 04:03:21.405 297 18201.70 77.56 52770.88 88888.00 2006-10-24 04:03:21.905 297 18201.62 77.48 52770.80 88888.00 2006-10-24 04:03:22.405 297 18201.65 77.46 52770.82 88888.00 2006-10-24 04:03:22.905 297 18201.66 77.48 52770.80 88888.00 2006-10-24 04:03:23.405 297 18201.58 77.44 52770.79 88888.00 2006-10-24 04:03:23.905 297 18201.60 77.36 52770.81 88888.00 2006-10-24 04:03:24.405 297 18201.73 77.37 52770.81 88888.00 2006-10-24 04:03:24.905 297 18201.75 77.46 52770.88 88888.00 2006-10-24 04:03:25.405 297 18201.61 77.38 52771.04 88888.00 2006-10-24 04:03:25.905 297 18201.60 77.39 52771.11 88888.00 2006-10-24 04:03:26.405 297 18201.58 77.42 52771.06 88888.00 2006-10-24 04:03:26.905 297 18201.66 77.41 52771.04 88888.00 2006-10-24 04:03:27.405 297 18201.63 77.49 52770.98 88888.00 2006-10-24 04:03:27.905 297 18201.57 77.55 52770.87 88888.00 2006-10-24 04:03:28.405 297 18201.75 77.51 52770.76 88888.00 2006-10-24 04:03:28.905 297 18201.72 77.44 52770.72 88888.00 2006-10-24 04:03:29.405 297 18201.69 77.41 52770.79 88888.00 2006-10-24 04:03:29.905 297 18201.52 77.46 52770.82 88888.00 2006-10-24 04:03:30.405 297 18201.59 77.49 52770.88 88888.00 2006-10-24 04:03:30.905 297 18201.68 77.64 52770.98 88888.00 2006-10-24 04:03:31.405 297 18201.80 77.64 52771.02 88888.00 2006-10-24 04:03:31.905 297 18201.65 77.59 52770.98 88888.00 2006-10-24 04:03:32.405 297 18201.62 77.55 52770.95 88888.00 2006-10-24 04:03:32.905 297 18201.68 77.53 52770.98 88888.00 2006-10-24 04:03:33.405 297 18201.69 77.56 52770.98 88888.00 2006-10-24 04:03:33.905 297 18201.58 77.61 52770.89 88888.00 2006-10-24 04:03:34.405 297 18201.62 77.65 52770.87 88888.00 2006-10-24 04:03:34.905 297 18201.63 77.66 52770.84 88888.00 2006-10-24 04:03:35.405 297 18201.51 77.68 52770.74 88888.00 2006-10-24 04:03:35.905 297 18201.50 77.70 52770.72 88888.00 2006-10-24 04:03:36.405 297 18201.49 77.64 52770.67 88888.00 2006-10-24 04:03:36.905 297 18201.48 77.52 52770.69 88888.00 2006-10-24 04:03:37.405 297 18201.57 77.53 52770.75 88888.00 2006-10-24 04:03:37.905 297 18201.60 77.58 52770.83 88888.00 2006-10-24 04:03:38.405 297 18201.63 77.54 52770.86 88888.00 2006-10-24 04:03:38.905 297 18201.53 77.50 52770.86 88888.00 2006-10-24 04:03:39.405 297 18201.44 77.44 52770.85 88888.00 2006-10-24 04:03:39.905 297 18201.54 77.51 52770.91 88888.00 2006-10-24 04:03:40.405 297 18201.54 77.58 52770.81 88888.00 2006-10-24 04:03:40.905 297 18201.37 77.63 52770.73 88888.00 2006-10-24 04:03:41.405 297 18201.37 77.56 52770.75 88888.00 2006-10-24 04:03:41.905 297 18201.49 77.56 52770.84 88888.00 2006-10-24 04:03:42.405 297 18201.43 77.55 52770.95 88888.00 2006-10-24 04:03:42.905 297 18201.52 77.47 52771.06 88888.00 2006-10-24 04:03:43.405 297 18201.57 77.42 52771.12 88888.00 2006-10-24 04:03:43.905 297 18201.53 77.45 52771.09 88888.00 2006-10-24 04:03:44.405 297 18201.44 77.55 52771.08 88888.00 2006-10-24 04:03:44.905 297 18201.62 77.49 52770.87 88888.00 2006-10-24 04:03:45.405 297 18201.66 77.49 52770.81 88888.00 2006-10-24 04:03:45.905 297 18201.69 77.48 52770.96 88888.00 2006-10-24 04:03:46.405 297 18201.68 77.41 52770.97 88888.00 2006-10-24 04:03:46.905 297 18201.72 77.34 52770.87 88888.00 2006-10-24 04:03:47.405 297 18201.68 77.36 52770.80 88888.00 2006-10-24 04:03:47.905 297 18201.59 77.49 52770.83 88888.00 2006-10-24 04:03:48.405 297 18201.61 77.51 52770.86 88888.00 2006-10-24 04:03:48.905 297 18201.61 77.64 52770.87 88888.00 2006-10-24 04:03:49.405 297 18201.65 77.65 52770.84 88888.00 2006-10-24 04:03:49.905 297 18201.60 77.65 52770.81 88888.00 2006-10-24 04:03:50.405 297 18201.52 77.61 52770.81 88888.00 2006-10-24 04:03:50.905 297 18201.43 77.50 52770.91 88888.00 2006-10-24 04:03:51.405 297 18201.44 77.53 52770.91 88888.00 2006-10-24 04:03:51.905 297 18201.52 77.51 52770.84 88888.00 2006-10-24 04:03:52.405 297 18201.64 77.49 52770.83 88888.00 2006-10-24 04:03:52.905 297 18201.66 77.54 52770.79 88888.00 2006-10-24 04:03:53.405 297 18201.70 77.62 52770.82 88888.00 2006-10-24 04:03:53.905 297 18201.54 77.65 52770.81 88888.00 2006-10-24 04:03:54.405 297 18201.53 77.63 52770.65 88888.00 2006-10-24 04:03:54.905 297 18201.59 77.61 52770.72 88888.00 2006-10-24 04:03:55.405 297 18201.52 77.63 52770.83 88888.00 2006-10-24 04:03:55.905 297 18201.51 77.64 52770.86 88888.00 2006-10-24 04:03:56.405 297 18201.54 77.67 52770.83 88888.00 2006-10-24 04:03:56.905 297 18201.59 77.65 52770.81 88888.00 2006-10-24 04:03:57.405 297 18201.60 77.62 52770.83 88888.00 2006-10-24 04:03:57.905 297 18201.54 77.52 52770.77 88888.00 2006-10-24 04:03:58.405 297 18201.61 77.45 52770.75 88888.00 2006-10-24 04:03:58.905 297 18201.60 77.44 52770.85 88888.00 2006-10-24 04:03:59.405 297 18201.54 77.43 52770.87 88888.00 2006-10-24 04:03:59.905 297 18201.63 77.48 52770.82 88888.00 2006-10-24 04:04:00.405 297 18201.57 77.53 52770.80 88888.00 2006-10-24 04:04:00.905 297 18201.65 77.46 52770.70 88888.00 2006-10-24 04:04:01.405 297 18201.73 77.47 52770.63 88888.00 2006-10-24 04:04:01.905 297 18201.76 77.53 52770.72 88888.00 2006-10-24 04:04:02.405 297 18201.82 77.56 52770.81 88888.00 2006-10-24 04:04:02.905 297 18201.65 77.55 52770.91 88888.00 2006-10-24 04:04:03.405 297 18201.70 77.51 52770.89 88888.00 2006-10-24 04:04:03.905 297 18201.76 77.48 52770.87 88888.00 2006-10-24 04:04:04.405 297 18201.83 77.49 52771.00 88888.00 2006-10-24 04:04:04.905 297 18201.72 77.52 52771.03 88888.00 2006-10-24 04:04:05.405 297 18201.68 77.54 52771.02 88888.00 2006-10-24 04:04:05.905 297 18201.61 77.52 52770.86 88888.00 2006-10-24 04:04:06.405 297 18201.64 77.55 52770.75 88888.00 2006-10-24 04:04:06.905 297 18201.68 77.62 52770.82 88888.00 2006-10-24 04:04:07.405 297 18201.72 77.59 52770.87 88888.00 2006-10-24 04:04:07.905 297 18201.57 77.47 52770.83 88888.00 2006-10-24 04:04:08.405 297 18201.72 77.57 52770.72 88888.00 2006-10-24 04:04:08.905 297 18201.76 77.58 52770.79 88888.00 2006-10-24 04:04:09.405 297 18201.70 77.56 52770.79 88888.00 2006-10-24 04:04:09.905 297 18201.73 77.50 52770.75 88888.00 2006-10-24 04:04:10.405 297 18201.66 77.47 52770.68 88888.00 2006-10-24 04:04:10.905 297 18201.68 77.47 52770.85 88888.00 2006-10-24 04:04:11.405 297 18201.71 77.50 52770.96 88888.00 2006-10-24 04:04:11.905 297 18201.77 77.50 52770.89 88888.00 2006-10-24 04:04:12.405 297 18201.68 77.51 52770.91 88888.00 2006-10-24 04:04:12.905 297 18201.59 77.48 52770.95 88888.00 2006-10-24 04:04:13.405 297 18201.71 77.46 52770.96 88888.00 2006-10-24 04:04:13.905 297 18201.72 77.56 52770.86 88888.00 2006-10-24 04:04:14.405 297 18201.60 77.71 52770.89 88888.00 2006-10-24 04:04:14.905 297 18201.49 77.62 52770.81 88888.00 2006-10-24 04:04:15.405 297 18201.51 77.55 52770.72 88888.00 2006-10-24 04:04:15.905 297 18201.51 77.53 52770.71 88888.00 2006-10-24 04:04:16.405 297 18201.46 77.53 52770.71 88888.00 2006-10-24 04:04:16.905 297 18201.44 77.52 52770.76 88888.00 2006-10-24 04:04:17.405 297 18201.52 77.42 52770.87 88888.00 2006-10-24 04:04:17.905 297 18201.55 77.45 52770.85 88888.00 2006-10-24 04:04:18.405 297 18201.66 77.50 52770.80 88888.00 2006-10-24 04:04:18.905 297 18201.59 77.48 52770.70 88888.00 2006-10-24 04:04:19.405 297 18201.58 77.45 52770.72 88888.00 2006-10-24 04:04:19.905 297 18201.51 77.49 52770.86 88888.00 2006-10-24 04:04:20.405 297 18201.58 77.55 52770.87 88888.00 2006-10-24 04:04:20.905 297 18201.63 77.55 52770.83 88888.00 2006-10-24 04:04:21.405 297 18201.51 77.49 52770.85 88888.00 2006-10-24 04:04:21.905 297 18201.54 77.49 52770.74 88888.00 2006-10-24 04:04:22.405 297 18201.64 77.45 52770.70 88888.00 2006-10-24 04:04:22.905 297 18201.65 77.41 52770.63 88888.00 2006-10-24 04:04:23.405 297 18201.76 77.29 52770.62 88888.00 2006-10-24 04:04:23.905 297 18201.74 77.36 52770.67 88888.00 2006-10-24 04:04:24.405 297 18201.73 77.42 52770.76 88888.00 2006-10-24 04:04:24.905 297 18201.70 77.37 52770.84 88888.00 2006-10-24 04:04:25.405 297 18201.74 77.35 52770.96 88888.00 2006-10-24 04:04:25.905 297 18201.65 77.28 52771.00 88888.00 2006-10-24 04:04:26.405 297 18201.64 77.40 52770.93 88888.00 2006-10-24 04:04:26.905 297 18201.65 77.46 52770.92 88888.00 2006-10-24 04:04:27.405 297 18201.58 77.48 52770.93 88888.00 2006-10-24 04:04:27.905 297 18201.48 77.47 52770.92 88888.00 2006-10-24 04:04:28.405 297 18201.48 77.46 52770.91 88888.00 2006-10-24 04:04:28.905 297 18201.43 77.47 52770.89 88888.00 2006-10-24 04:04:29.405 297 18201.50 77.49 52770.97 88888.00 2006-10-24 04:04:29.905 297 18201.53 77.53 52770.96 88888.00 2006-10-24 04:04:30.405 297 18201.57 77.52 52771.03 88888.00 2006-10-24 04:04:30.905 297 18201.54 77.48 52771.03 88888.00 2006-10-24 04:04:31.405 297 18201.49 77.46 52770.96 88888.00 2006-10-24 04:04:31.905 297 18201.52 77.48 52770.96 88888.00 2006-10-24 04:04:32.405 297 18201.69 77.42 52770.95 88888.00 2006-10-24 04:04:32.905 297 18201.84 77.41 52770.91 88888.00 2006-10-24 04:04:33.405 297 18201.90 77.41 52770.80 88888.00 2006-10-24 04:04:33.905 297 18201.77 77.50 52770.69 88888.00 2006-10-24 04:04:34.405 297 18201.64 77.54 52770.74 88888.00 2006-10-24 04:04:34.905 297 18201.62 77.45 52770.83 88888.00 2006-10-24 04:04:35.405 297 18201.70 77.44 52770.76 88888.00 2006-10-24 04:04:35.905 297 18201.55 77.41 52770.64 88888.00 2006-10-24 04:04:36.405 297 18201.54 77.41 52770.68 88888.00 2006-10-24 04:04:36.905 297 18201.58 77.49 52770.65 88888.00 2006-10-24 04:04:37.405 297 18201.65 77.50 52770.75 88888.00 2006-10-24 04:04:37.905 297 18201.63 77.46 52770.82 88888.00 2006-10-24 04:04:38.405 297 18201.73 77.44 52770.73 88888.00 2006-10-24 04:04:38.905 297 18201.72 77.44 52770.67 88888.00 2006-10-24 04:04:39.405 297 18201.66 77.46 52770.72 88888.00 2006-10-24 04:04:39.905 297 18201.59 77.46 52770.71 88888.00 2006-10-24 04:04:40.405 297 18201.62 77.42 52770.67 88888.00 2006-10-24 04:04:40.905 297 18201.54 77.40 52770.73 88888.00 2006-10-24 04:04:41.405 297 18201.52 77.45 52770.73 88888.00 2006-10-24 04:04:41.905 297 18201.52 77.46 52770.79 88888.00 2006-10-24 04:04:42.405 297 18201.47 77.51 52770.85 88888.00 2006-10-24 04:04:42.905 297 18201.58 77.50 52770.84 88888.00 2006-10-24 04:04:43.405 297 18201.47 77.46 52770.67 88888.00 2006-10-24 04:04:43.905 297 18201.43 77.53 52770.58 88888.00 2006-10-24 04:04:44.405 297 18201.44 77.46 52770.72 88888.00 2006-10-24 04:04:44.905 297 18201.48 77.43 52770.82 88888.00 2006-10-24 04:04:45.405 297 18201.50 77.47 52770.81 88888.00 2006-10-24 04:04:45.905 297 18201.42 77.46 52770.85 88888.00 2006-10-24 04:04:46.405 297 18201.31 77.47 52770.97 88888.00 2006-10-24 04:04:46.905 297 18201.32 77.39 52770.91 88888.00 2006-10-24 04:04:47.405 297 18201.22 77.42 52770.97 88888.00 2006-10-24 04:04:47.905 297 18201.12 77.45 52770.98 88888.00 2006-10-24 04:04:48.405 297 18201.19 77.44 52770.93 88888.00 2006-10-24 04:04:48.905 297 18201.25 77.40 52770.95 88888.00 2006-10-24 04:04:49.405 297 18201.30 77.40 52770.96 88888.00 2006-10-24 04:04:49.905 297 18201.27 77.32 52770.98 88888.00 2006-10-24 04:04:50.405 297 18201.24 77.26 52770.94 88888.00 2006-10-24 04:04:50.905 297 18201.37 77.28 52770.89 88888.00 2006-10-24 04:04:51.405 297 18201.36 77.22 52770.82 88888.00 2006-10-24 04:04:51.905 297 18201.31 77.21 52770.77 88888.00 2006-10-24 04:04:52.405 297 18201.31 77.32 52770.69 88888.00 2006-10-24 04:04:52.905 297 18201.41 77.34 52770.72 88888.00 2006-10-24 04:04:53.405 297 18201.41 77.38 52770.91 88888.00 2006-10-24 04:04:53.905 297 18201.46 77.39 52770.91 88888.00 2006-10-24 04:04:54.405 297 18201.38 77.43 52770.89 88888.00 2006-10-24 04:04:54.905 297 18201.28 77.39 52771.00 88888.00 2006-10-24 04:04:55.405 297 18201.38 77.43 52770.96 88888.00 2006-10-24 04:04:55.905 297 18201.35 77.48 52770.85 88888.00 2006-10-24 04:04:56.405 297 18201.29 77.46 52770.91 88888.00 2006-10-24 04:04:56.905 297 18201.29 77.45 52770.91 88888.00 2006-10-24 04:04:57.405 297 18201.22 77.45 52770.80 88888.00 2006-10-24 04:04:57.905 297 18201.27 77.45 52770.68 88888.00 2006-10-24 04:04:58.405 297 18201.39 77.42 52770.74 88888.00 2006-10-24 04:04:58.905 297 18201.27 77.38 52770.82 88888.00 2006-10-24 04:04:59.405 297 18201.24 77.42 52770.87 88888.00 2006-10-24 04:04:59.905 297 18201.33 77.53 52770.87 88888.00 2006-10-24 04:05:00.405 297 18201.15 77.53 52770.87 88888.00 2006-10-24 04:05:00.905 297 18201.09 77.53 52770.81 88888.00 2006-10-24 04:05:01.405 297 18201.21 77.56 52770.80 88888.00 2006-10-24 04:05:01.905 297 18201.25 77.47 52770.89 88888.00 2006-10-24 04:05:02.405 297 18201.29 77.44 52770.80 88888.00 2006-10-24 04:05:02.905 297 18201.30 77.42 52770.79 88888.00 2006-10-24 04:05:03.405 297 18201.35 77.39 52770.72 88888.00 2006-10-24 04:05:03.905 297 18201.25 77.44 52770.74 88888.00 2006-10-24 04:05:04.405 297 18201.10 77.46 52770.74 88888.00 2006-10-24 04:05:04.905 297 18201.14 77.46 52770.72 88888.00 2006-10-24 04:05:05.405 297 18201.11 77.45 52770.59 88888.00 2006-10-24 04:05:05.905 297 18201.11 77.45 52770.64 88888.00 2006-10-24 04:05:06.405 297 18201.09 77.47 52770.83 88888.00 2006-10-24 04:05:06.905 297 18201.10 77.54 52770.74 88888.00 2006-10-24 04:05:07.405 297 18201.16 77.49 52770.74 88888.00 2006-10-24 04:05:07.905 297 18201.27 77.47 52770.72 88888.00 2006-10-24 04:05:08.405 297 18201.40 77.42 52770.75 88888.00 2006-10-24 04:05:08.905 297 18201.28 77.44 52770.83 88888.00 2006-10-24 04:05:09.405 297 18201.19 77.48 52770.89 88888.00 2006-10-24 04:05:09.905 297 18201.12 77.46 52770.71 88888.00 2006-10-24 04:05:10.405 297 18201.11 77.55 52770.67 88888.00 2006-10-24 04:05:10.905 297 18201.17 77.57 52770.67 88888.00 2006-10-24 04:05:11.405 297 18201.28 77.58 52770.71 88888.00 2006-10-24 04:05:11.905 297 18201.16 77.50 52770.79 88888.00 2006-10-24 04:05:12.405 297 18201.11 77.46 52770.77 88888.00 2006-10-24 04:05:12.905 297 18201.14 77.44 52770.73 88888.00 2006-10-24 04:05:13.405 297 18201.12 77.43 52770.70 88888.00 2006-10-24 04:05:13.905 297 18201.14 77.48 52770.73 88888.00 2006-10-24 04:05:14.405 297 18201.14 77.54 52770.85 88888.00 2006-10-24 04:05:14.905 297 18201.03 77.49 52770.63 88888.00 2006-10-24 04:05:15.405 297 18201.00 77.53 52770.69 88888.00 2006-10-24 04:05:15.905 297 18201.00 77.55 52770.65 88888.00 2006-10-24 04:05:16.405 297 18200.99 77.54 52770.58 88888.00 2006-10-24 04:05:16.905 297 18201.05 77.51 52770.72 88888.00 2006-10-24 04:05:17.405 297 18201.10 77.40 52770.72 88888.00 2006-10-24 04:05:17.905 297 18201.21 77.44 52770.61 88888.00 2006-10-24 04:05:18.405 297 18201.29 77.46 52770.67 88888.00 2006-10-24 04:05:18.905 297 18201.14 77.55 52770.72 88888.00 2006-10-24 04:05:19.405 297 18201.18 77.64 52770.60 88888.00 2006-10-24 04:05:19.905 297 18201.27 77.57 52770.72 88888.00 2006-10-24 04:05:20.405 297 18201.26 77.53 52770.72 88888.00 2006-10-24 04:05:20.905 297 18201.08 77.54 52770.77 88888.00 2006-10-24 04:05:21.405 297 18201.06 77.53 52770.81 88888.00 2006-10-24 04:05:21.905 297 18201.19 77.48 52770.88 88888.00 2006-10-24 04:05:22.405 297 18201.30 77.46 52770.76 88888.00 2006-10-24 04:05:22.905 297 18201.30 77.41 52770.76 88888.00 2006-10-24 04:05:23.405 297 18201.22 77.43 52770.77 88888.00 2006-10-24 04:05:23.905 297 18201.21 77.44 52770.85 88888.00 2006-10-24 04:05:24.405 297 18201.14 77.34 52770.94 88888.00 2006-10-24 04:05:24.905 297 18201.09 77.33 52771.00 88888.00 2006-10-24 04:05:25.405 297 18201.05 77.44 52770.94 88888.00 2006-10-24 04:05:25.905 297 18201.11 77.44 52770.74 88888.00 2006-10-24 04:05:26.405 297 18201.12 77.47 52770.65 88888.00 2006-10-24 04:05:26.905 297 18201.07 77.52 52770.68 88888.00 2006-10-24 04:05:27.405 297 18200.99 77.53 52770.86 88888.00 2006-10-24 04:05:27.905 297 18200.92 77.46 52770.83 88888.00 2006-10-24 04:05:28.405 297 18200.92 77.49 52770.79 88888.00 2006-10-24 04:05:28.905 297 18200.97 77.59 52770.74 88888.00 2006-10-24 04:05:29.405 297 18201.08 77.65 52770.75 88888.00 2006-10-24 04:05:29.905 297 18201.03 77.64 52770.63 88888.00 2006-10-24 04:05:30.405 297 18200.98 77.62 52770.56 88888.00 2006-10-24 04:05:30.905 297 18200.83 77.61 52770.63 88888.00 2006-10-24 04:05:31.405 297 18200.78 77.56 52770.64 88888.00 2006-10-24 04:05:31.905 297 18200.81 77.52 52770.75 88888.00 2006-10-24 04:05:32.405 297 18200.87 77.54 52770.71 88888.00 2006-10-24 04:05:32.905 297 18200.93 77.58 52770.69 88888.00 2006-10-24 04:05:33.405 297 18201.04 77.66 52770.63 88888.00 2006-10-24 04:05:33.905 297 18200.83 77.62 52770.65 88888.00 2006-10-24 04:05:34.405 297 18200.84 77.62 52770.63 88888.00 2006-10-24 04:05:34.905 297 18200.79 77.65 52770.67 88888.00 2006-10-24 04:05:35.405 297 18200.95 77.65 52770.73 88888.00 2006-10-24 04:05:35.905 297 18201.05 77.61 52770.72 88888.00 2006-10-24 04:05:36.405 297 18200.98 77.53 52770.79 88888.00 2006-10-24 04:05:36.905 297 18201.01 77.61 52770.71 88888.00 2006-10-24 04:05:37.405 297 18200.89 77.63 52770.61 88888.00 2006-10-24 04:05:37.905 297 18200.93 77.63 52770.71 88888.00 2006-10-24 04:05:38.405 297 18200.94 77.59 52770.72 88888.00 2006-10-24 04:05:38.905 297 18200.99 77.57 52770.61 88888.00 2006-10-24 04:05:39.405 297 18200.84 77.50 52770.46 88888.00 2006-10-24 04:05:39.905 297 18200.73 77.52 52770.60 88888.00 2006-10-24 04:05:40.405 297 18200.86 77.62 52770.77 88888.00 2006-10-24 04:05:40.905 297 18200.95 77.57 52770.70 88888.00 2006-10-24 04:05:41.405 297 18201.07 77.58 52770.69 88888.00 2006-10-24 04:05:41.905 297 18200.98 77.56 52770.68 88888.00 2006-10-24 04:05:42.405 297 18201.00 77.57 52770.63 88888.00 2006-10-24 04:05:42.905 297 18201.06 77.52 52770.79 88888.00 2006-10-24 04:05:43.405 297 18201.28 77.49 52770.82 88888.00 2006-10-24 04:05:43.905 297 18201.24 77.49 52770.53 88888.00 2006-10-24 04:05:44.405 297 18201.10 77.51 52770.47 88888.00 2006-10-24 04:05:44.905 297 18201.09 77.64 52770.52 88888.00 2006-10-24 04:05:45.405 297 18201.07 77.66 52770.58 88888.00 2006-10-24 04:05:45.905 297 18201.12 77.59 52770.61 88888.00 2006-10-24 04:05:46.405 297 18201.01 77.63 52770.63 88888.00 2006-10-24 04:05:46.905 297 18201.04 77.63 52770.71 88888.00 2006-10-24 04:05:47.405 297 18201.07 77.63 52770.73 88888.00 2006-10-24 04:05:47.905 297 18201.00 77.58 52770.71 88888.00 2006-10-24 04:05:48.405 297 18201.08 77.58 52770.67 88888.00 2006-10-24 04:05:48.905 297 18201.40 77.62 52770.80 88888.00 2006-10-24 04:05:49.405 297 18201.40 77.63 52770.88 88888.00 2006-10-24 04:05:49.905 297 18201.62 77.65 52770.87 88888.00 2006-10-24 04:05:50.405 297 18201.74 77.62 52770.89 88888.00 2006-10-24 04:05:50.905 297 18201.82 77.68 52770.92 88888.00 2006-10-24 04:05:51.405 297 18201.91 77.58 52770.91 88888.00 2006-10-24 04:05:51.905 297 18202.05 77.65 52770.86 88888.00 2006-10-24 04:05:52.405 297 18201.90 77.59 52770.93 88888.00 2006-10-24 04:05:52.905 297 18201.84 77.40 52770.84 88888.00 2006-10-24 04:05:53.405 297 18201.69 77.39 52770.86 88888.00 2006-10-24 04:05:53.905 297 18201.51 77.46 52770.93 88888.00 2006-10-24 04:05:54.405 297 18201.66 77.54 52770.85 88888.00 2006-10-24 04:05:54.905 297 18201.76 77.56 52770.85 88888.00 2006-10-24 04:05:55.405 297 18201.69 77.65 52770.88 88888.00 2006-10-24 04:05:55.905 297 18201.70 77.66 52770.84 88888.00 2006-10-24 04:05:56.405 297 18201.73 77.59 52770.84 88888.00 2006-10-24 04:05:56.905 297 18201.83 77.51 52770.93 88888.00 2006-10-24 04:05:57.405 297 18201.83 77.54 52770.98 88888.00 2006-10-24 04:05:57.905 297 18201.72 77.52 52770.99 88888.00 2006-10-24 04:05:58.405 297 18201.66 77.61 52770.94 88888.00 2006-10-24 04:05:58.905 297 18201.63 77.63 52770.92 88888.00 2006-10-24 04:05:59.405 297 18201.57 77.58 52770.88 88888.00 2006-10-24 04:05:59.905 297 18201.60 77.54 52770.95 88888.00 2006-10-24 04:06:00.405 297 18201.70 77.59 52770.86 88888.00 2006-10-24 04:06:00.905 297 18201.75 77.65 52770.70 88888.00 2006-10-24 04:06:01.405 297 18201.76 77.58 52770.79 88888.00 2006-10-24 04:06:01.905 297 18201.69 77.57 52770.85 88888.00 2006-10-24 04:06:02.405 297 18201.64 77.67 52770.87 88888.00 2006-10-24 04:06:02.905 297 18201.72 77.70 52770.93 88888.00 2006-10-24 04:06:03.405 297 18201.80 77.59 52770.96 88888.00 2006-10-24 04:06:03.905 297 18201.72 77.57 52770.85 88888.00 2006-10-24 04:06:04.405 297 18201.77 77.58 52770.70 88888.00 2006-10-24 04:06:04.905 297 18201.72 77.58 52770.84 88888.00 2006-10-24 04:06:05.405 297 18201.76 77.61 52770.95 88888.00 2006-10-24 04:06:05.905 297 18201.79 77.54 52770.74 88888.00 2006-10-24 04:06:06.405 297 18201.72 77.52 52770.74 88888.00 2006-10-24 04:06:06.905 297 18201.79 77.49 52770.83 88888.00 2006-10-24 04:06:07.405 297 18201.69 77.45 52770.85 88888.00 2006-10-24 04:06:07.905 297 18201.74 77.41 52770.87 88888.00 2006-10-24 04:06:08.405 297 18201.74 77.38 52770.91 88888.00 2006-10-24 04:06:08.905 297 18201.74 77.40 52770.89 88888.00 2006-10-24 04:06:09.405 297 18201.66 77.39 52770.80 88888.00 2006-10-24 04:06:09.905 297 18201.60 77.41 52770.85 88888.00 2006-10-24 04:06:10.405 297 18201.64 77.39 52770.81 88888.00 2006-10-24 04:06:10.905 297 18201.83 77.43 52770.80 88888.00 2006-10-24 04:06:11.405 297 18202.00 77.54 52770.73 88888.00 2006-10-24 04:06:11.905 297 18201.85 77.51 52770.81 88888.00 2006-10-24 04:06:12.405 297 18201.83 77.55 52770.86 88888.00 2006-10-24 04:06:12.905 297 18201.81 77.49 52770.92 88888.00 2006-10-24 04:06:13.405 297 18201.84 77.47 52770.94 88888.00 2006-10-24 04:06:13.905 297 18201.93 77.44 52770.87 88888.00 2006-10-24 04:06:14.405 297 18201.98 77.44 52770.80 88888.00 2006-10-24 04:06:14.905 297 18201.93 77.48 52770.81 88888.00 2006-10-24 04:06:15.405 297 18201.69 77.52 52770.82 88888.00 2006-10-24 04:06:15.905 297 18201.55 77.49 52770.73 88888.00 2006-10-24 04:06:16.405 297 18201.24 77.43 52770.75 88888.00 2006-10-24 04:06:16.905 297 18201.16 77.40 52770.72 88888.00 2006-10-24 04:06:17.405 297 18201.06 77.53 52770.79 88888.00 2006-10-24 04:06:17.905 297 18201.07 77.55 52770.80 88888.00 2006-10-24 04:06:18.405 297 18201.09 77.54 52770.82 88888.00 2006-10-24 04:06:18.905 297 18201.14 77.49 52770.87 88888.00 2006-10-24 04:06:19.405 297 18201.19 77.49 52770.81 88888.00 2006-10-24 04:06:19.905 297 18201.06 77.53 52770.77 88888.00 2006-10-24 04:06:20.405 297 18201.05 77.50 52770.81 88888.00 2006-10-24 04:06:20.905 297 18201.11 77.54 52770.77 88888.00 2006-10-24 04:06:21.405 297 18201.18 77.58 52770.87 88888.00 2006-10-24 04:06:21.905 297 18201.15 77.56 52770.95 88888.00 2006-10-24 04:06:22.405 297 18201.09 77.63 52770.79 88888.00 2006-10-24 04:06:22.905 297 18201.14 77.58 52770.80 88888.00 2006-10-24 04:06:23.405 297 18201.18 77.63 52770.89 88888.00 2006-10-24 04:06:23.905 297 18201.06 77.66 52770.91 88888.00 2006-10-24 04:06:24.405 297 18201.17 77.75 52771.10 88888.00 2006-10-24 04:06:24.905 297 18201.26 77.71 52770.99 88888.00 2006-10-24 04:06:25.405 297 18201.37 77.70 52770.87 88888.00 2006-10-24 04:06:25.905 297 18201.26 77.66 52770.99 88888.00 2006-10-24 04:06:26.405 297 18201.16 77.59 52771.06 88888.00 2006-10-24 04:06:26.905 297 18201.11 77.56 52771.05 88888.00 2006-10-24 04:06:27.405 297 18201.28 77.54 52771.08 88888.00 2006-10-24 04:06:27.905 297 18201.42 77.51 52771.03 88888.00 2006-10-24 04:06:28.405 297 18201.47 77.51 52770.96 88888.00 2006-10-24 04:06:28.905 297 18201.47 77.53 52771.03 88888.00 2006-10-24 04:06:29.405 297 18201.47 77.57 52771.09 88888.00 2006-10-24 04:06:29.905 297 18201.49 77.54 52771.17 88888.00 2006-10-24 04:06:30.405 297 18201.39 77.50 52771.18 88888.00 2006-10-24 04:06:30.905 297 18201.22 77.52 52771.07 88888.00 2006-10-24 04:06:31.405 297 18201.37 77.54 52771.11 88888.00 2006-10-24 04:06:31.905 297 18201.33 77.57 52771.11 88888.00 2006-10-24 04:06:32.405 297 18201.28 77.54 52771.04 88888.00 2006-10-24 04:06:32.905 297 18201.12 77.53 52771.00 88888.00 2006-10-24 04:06:33.405 297 18201.25 77.50 52770.91 88888.00 2006-10-24 04:06:33.905 297 18201.41 77.56 52770.92 88888.00 2006-10-24 04:06:34.405 297 18201.49 77.58 52771.00 88888.00 2006-10-24 04:06:34.905 297 18201.55 77.59 52771.00 88888.00 2006-10-24 04:06:35.405 297 18201.65 77.52 52771.03 88888.00 2006-10-24 04:06:35.905 297 18201.55 77.54 52771.10 88888.00 2006-10-24 04:06:36.405 297 18201.32 77.63 52771.11 88888.00 2006-10-24 04:06:36.905 297 18201.30 77.64 52771.04 88888.00 2006-10-24 04:06:37.405 297 18201.15 77.66 52770.99 88888.00 2006-10-24 04:06:37.905 297 18201.22 77.59 52770.87 88888.00 2006-10-24 04:06:38.405 297 18201.37 77.61 52770.83 88888.00 2006-10-24 04:06:38.905 297 18201.48 77.61 52770.86 88888.00 2006-10-24 04:06:39.405 297 18201.48 77.61 52770.87 88888.00 2006-10-24 04:06:39.905 297 18201.39 77.63 52770.87 88888.00 2006-10-24 04:06:40.405 297 18201.44 77.54 52770.89 88888.00 2006-10-24 04:06:40.905 297 18201.50 77.56 52770.97 88888.00 2006-10-24 04:06:41.405 297 18201.50 77.56 52770.93 88888.00 2006-10-24 04:06:41.905 297 18201.55 77.56 52770.93 88888.00 2006-10-24 04:06:42.405 297 18201.50 77.56 52770.81 88888.00 2006-10-24 04:06:42.905 297 18201.47 77.53 52770.82 88888.00 2006-10-24 04:06:43.405 297 18201.48 77.53 52770.77 88888.00 2006-10-24 04:06:43.905 297 18201.52 77.52 52770.69 88888.00 2006-10-24 04:06:44.405 297 18201.49 77.62 52770.75 88888.00 2006-10-24 04:06:44.905 297 18201.59 77.55 52770.77 88888.00 2006-10-24 04:06:45.405 297 18201.51 77.56 52770.74 88888.00 2006-10-24 04:06:45.905 297 18201.48 77.55 52770.76 88888.00 2006-10-24 04:06:46.405 297 18201.47 77.50 52770.68 88888.00 2006-10-24 04:06:46.905 297 18201.47 77.41 52770.67 88888.00 2006-10-24 04:06:47.405 297 18201.37 77.46 52770.69 88888.00 2006-10-24 04:06:47.905 297 18201.27 77.47 52770.62 88888.00 2006-10-24 04:06:48.405 297 18201.32 77.56 52770.60 88888.00 2006-10-24 04:06:48.905 297 18201.35 77.57 52770.69 88888.00 2006-10-24 04:06:49.405 297 18201.42 77.57 52770.79 88888.00 2006-10-24 04:06:49.905 297 18201.46 77.61 52770.71 88888.00 2006-10-24 04:06:50.405 297 18201.43 77.62 52770.75 88888.00 2006-10-24 04:06:50.905 297 18201.21 77.54 52770.86 88888.00 2006-10-24 04:06:51.405 297 18201.35 77.49 52770.80 88888.00 2006-10-24 04:06:51.905 297 18201.47 77.50 52770.77 88888.00 2006-10-24 04:06:52.405 297 18201.46 77.49 52770.81 88888.00 2006-10-24 04:06:52.905 297 18201.33 77.49 52770.76 88888.00 2006-10-24 04:06:53.405 297 18201.17 77.47 52770.67 88888.00 2006-10-24 04:06:53.905 297 18201.19 77.49 52770.75 88888.00 2006-10-24 04:06:54.405 297 18201.38 77.47 52770.74 88888.00 2006-10-24 04:06:54.905 297 18201.35 77.51 52770.64 88888.00 2006-10-24 04:06:55.405 297 18201.41 77.45 52770.64 88888.00 2006-10-24 04:06:55.905 297 18201.43 77.31 52770.77 88888.00 2006-10-24 04:06:56.405 297 18201.50 77.32 52770.81 88888.00 2006-10-24 04:06:56.905 297 18201.47 77.39 52770.72 88888.00 2006-10-24 04:06:57.405 297 18201.43 77.43 52770.79 88888.00 2006-10-24 04:06:57.905 297 18201.38 77.41 52770.79 88888.00 2006-10-24 04:06:58.405 297 18201.52 77.44 52770.73 88888.00 2006-10-24 04:06:58.905 297 18201.42 77.47 52770.65 88888.00 2006-10-24 04:06:59.405 297 18201.33 77.46 52770.70 88888.00 2006-10-24 04:06:59.905 297 18201.29 77.54 52770.70 88888.00 2006-10-24 04:07:00.405 297 18201.38 77.49 52770.85 88888.00 2006-10-24 04:07:00.905 297 18201.47 77.46 52770.80 88888.00 2006-10-24 04:07:01.405 297 18201.44 77.47 52770.72 88888.00 2006-10-24 04:07:01.905 297 18201.46 77.47 52770.69 88888.00 2006-10-24 04:07:02.405 297 18201.37 77.40 52770.72 88888.00 2006-10-24 04:07:02.905 297 18201.35 77.44 52770.70 88888.00 2006-10-24 04:07:03.405 297 18201.28 77.46 52770.62 88888.00 2006-10-24 04:07:03.905 297 18201.38 77.50 52770.59 88888.00 2006-10-24 04:07:04.405 297 18201.18 77.49 52770.65 88888.00 2006-10-24 04:07:04.905 297 18201.37 77.54 52770.70 88888.00 2006-10-24 04:07:05.405 297 18201.39 77.61 52770.65 88888.00 2006-10-24 04:07:05.905 297 18201.37 77.57 52770.77 88888.00 2006-10-24 04:07:06.405 297 18201.43 77.58 52770.83 88888.00 2006-10-24 04:07:06.905 297 18201.32 77.54 52770.87 88888.00 2006-10-24 04:07:07.405 297 18201.38 77.57 52770.87 88888.00 2006-10-24 04:07:07.905 297 18201.40 77.59 52770.74 88888.00 2006-10-24 04:07:08.405 297 18201.46 77.57 52770.74 88888.00 2006-10-24 04:07:08.905 297 18201.38 77.54 52770.65 88888.00 2006-10-24 04:07:09.405 297 18201.33 77.55 52770.67 88888.00 2006-10-24 04:07:09.905 297 18201.33 77.56 52770.71 88888.00 2006-10-24 04:07:10.405 297 18201.39 77.52 52770.85 88888.00 2006-10-24 04:07:10.905 297 18201.37 77.51 52770.84 88888.00 2006-10-24 04:07:11.405 297 18201.35 77.53 52770.82 88888.00 2006-10-24 04:07:11.905 297 18201.31 77.55 52770.80 88888.00 2006-10-24 04:07:12.405 297 18201.22 77.52 52770.80 88888.00 2006-10-24 04:07:12.905 297 18201.18 77.52 52770.67 88888.00 2006-10-24 04:07:13.405 297 18201.29 77.46 52770.67 88888.00 2006-10-24 04:07:13.905 297 18201.37 77.41 52770.79 88888.00 2006-10-24 04:07:14.405 297 18201.46 77.44 52770.73 88888.00 2006-10-24 04:07:14.905 297 18201.47 77.54 52770.77 88888.00 2006-10-24 04:07:15.405 297 18201.51 77.54 52770.85 88888.00 2006-10-24 04:07:15.905 297 18201.33 77.46 52770.85 88888.00 2006-10-24 04:07:16.405 297 18201.25 77.44 52770.83 88888.00 2006-10-24 04:07:16.905 297 18201.36 77.39 52770.75 88888.00 2006-10-24 04:07:17.405 297 18201.29 77.46 52770.75 88888.00 2006-10-24 04:07:17.905 297 18201.18 77.51 52770.68 88888.00 2006-10-24 04:07:18.405 297 18201.19 77.55 52770.74 88888.00 2006-10-24 04:07:18.905 297 18201.18 77.46 52770.60 88888.00 2006-10-24 04:07:19.405 297 18201.26 77.39 52770.62 88888.00 2006-10-24 04:07:19.905 297 18201.42 77.46 52770.64 88888.00 2006-10-24 04:07:20.405 297 18201.33 77.52 52770.48 88888.00 2006-10-24 04:07:20.905 297 18201.31 77.49 52770.52 88888.00 2006-10-24 04:07:21.405 297 18201.28 77.45 52770.48 88888.00 2006-10-24 04:07:21.905 297 18201.37 77.46 52770.59 88888.00 2006-10-24 04:07:22.405 297 18201.48 77.48 52770.60 88888.00 2006-10-24 04:07:22.905 297 18201.39 77.41 52770.58 88888.00 2006-10-24 04:07:23.405 297 18201.31 77.44 52770.60 88888.00 2006-10-24 04:07:23.905 297 18201.27 77.41 52770.65 88888.00 2006-10-24 04:07:24.405 297 18201.19 77.40 52770.70 88888.00 2006-10-24 04:07:24.905 297 18201.30 77.38 52770.65 88888.00 2006-10-24 04:07:25.405 297 18201.28 77.43 52770.70 88888.00 2006-10-24 04:07:25.905 297 18201.28 77.46 52770.65 88888.00 2006-10-24 04:07:26.405 297 18201.21 77.46 52770.54 88888.00 2006-10-24 04:07:26.905 297 18201.18 77.45 52770.49 88888.00 2006-10-24 04:07:27.405 297 18201.27 77.50 52770.38 88888.00 2006-10-24 04:07:27.905 297 18201.21 77.49 52770.30 88888.00 2006-10-24 04:07:28.405 297 18201.18 77.46 52770.39 88888.00 2006-10-24 04:07:28.905 297 18201.07 77.43 52770.45 88888.00 2006-10-24 04:07:29.405 297 18201.18 77.39 52770.57 88888.00 2006-10-24 04:07:29.905 297 18201.31 77.35 52770.52 88888.00 2006-10-24 04:07:30.405 297 18201.29 77.42 52770.49 88888.00 2006-10-24 04:07:30.905 297 18201.29 77.42 52770.48 88888.00 2006-10-24 04:07:31.405 297 18201.38 77.43 52770.56 88888.00 2006-10-24 04:07:31.905 297 18201.33 77.46 52770.65 88888.00 2006-10-24 04:07:32.405 297 18201.40 77.45 52770.72 88888.00 2006-10-24 04:07:32.905 297 18201.30 77.38 52770.64 88888.00 2006-10-24 04:07:33.405 297 18201.36 77.29 52770.54 88888.00 2006-10-24 04:07:33.905 297 18201.35 77.30 52770.52 88888.00 2006-10-24 04:07:34.405 297 18201.46 77.30 52770.52 88888.00 2006-10-24 04:07:34.905 297 18201.48 77.32 52770.60 88888.00 2006-10-24 04:07:35.405 297 18201.51 77.31 52770.68 88888.00 2006-10-24 04:07:35.905 297 18201.41 77.37 52770.61 88888.00 2006-10-24 04:07:36.405 297 18201.22 77.37 52770.54 88888.00 2006-10-24 04:07:36.905 297 18201.27 77.39 52770.63 88888.00 2006-10-24 04:07:37.405 297 18201.41 77.42 52770.70 88888.00 2006-10-24 04:07:37.905 297 18201.17 77.42 52770.64 88888.00 2006-10-24 04:07:38.405 297 18201.08 77.35 52770.72 88888.00 2006-10-24 04:07:38.905 297 18201.24 77.36 52770.67 88888.00 2006-10-24 04:07:39.405 297 18201.42 77.36 52770.64 88888.00 2006-10-24 04:07:39.905 297 18201.43 77.33 52770.63 88888.00 2006-10-24 04:07:40.405 297 18201.44 77.33 52770.64 88888.00 2006-10-24 04:07:40.905 297 18201.43 77.34 52770.57 88888.00 2006-10-24 04:07:41.405 297 18201.37 77.41 52770.57 88888.00 2006-10-24 04:07:41.905 297 18201.33 77.39 52770.71 88888.00 2006-10-24 04:07:42.405 297 18201.42 77.32 52770.70 88888.00 2006-10-24 04:07:42.905 297 18201.37 77.21 52770.71 88888.00 2006-10-24 04:07:43.405 297 18201.31 77.29 52770.86 88888.00 2006-10-24 04:07:43.905 297 18201.29 77.43 52770.77 88888.00 2006-10-24 04:07:44.405 297 18201.32 77.47 52770.68 88888.00 2006-10-24 04:07:44.905 297 18201.30 77.45 52770.74 88888.00 2006-10-24 04:07:45.405 297 18201.28 77.44 52770.61 88888.00 2006-10-24 04:07:45.905 297 18201.39 77.41 52770.69 88888.00 2006-10-24 04:07:46.405 297 18201.39 77.33 52770.76 88888.00 2006-10-24 04:07:46.905 297 18201.33 77.25 52770.60 88888.00 2006-10-24 04:07:47.405 297 18201.24 77.28 52770.64 88888.00 2006-10-24 04:07:47.905 297 18201.35 77.26 52770.54 88888.00 2006-10-24 04:07:48.405 297 18201.31 77.24 52770.41 88888.00 2006-10-24 04:07:48.905 297 18201.27 77.17 52770.52 88888.00 2006-10-24 04:07:49.405 297 18201.22 77.23 52770.59 88888.00 2006-10-24 04:07:49.905 297 18201.14 77.32 52770.59 88888.00 2006-10-24 04:07:50.405 297 18201.16 77.30 52770.67 88888.00 2006-10-24 04:07:50.905 297 18201.22 77.34 52770.51 88888.00 2006-10-24 04:07:51.405 297 18201.05 77.39 52770.48 88888.00 2006-10-24 04:07:51.905 297 18200.93 77.31 52770.44 88888.00 2006-10-24 04:07:52.405 297 18200.96 77.32 52770.51 88888.00 2006-10-24 04:07:52.905 297 18200.99 77.28 52770.62 88888.00 2006-10-24 04:07:53.405 297 18201.15 77.24 52770.60 88888.00 2006-10-24 04:07:53.905 297 18201.14 77.21 52770.56 88888.00 2006-10-24 04:07:54.405 297 18201.01 77.21 52770.60 88888.00 2006-10-24 04:07:54.905 297 18200.98 77.21 52770.62 88888.00 2006-10-24 04:07:55.405 297 18201.05 77.28 52770.74 88888.00 2006-10-24 04:07:55.905 297 18201.15 77.30 52770.79 88888.00 2006-10-24 04:07:56.405 297 18201.12 77.24 52770.74 88888.00 2006-10-24 04:07:56.905 297 18201.22 77.30 52770.61 88888.00 2006-10-24 04:07:57.405 297 18201.17 77.33 52770.65 88888.00 2006-10-24 04:07:57.905 297 18201.24 77.34 52770.70 88888.00 2006-10-24 04:07:58.405 297 18201.35 77.34 52770.65 88888.00 2006-10-24 04:07:58.905 297 18201.28 77.33 52770.67 88888.00 2006-10-24 04:07:59.405 297 18201.15 77.30 52770.59 88888.00 2006-10-24 04:07:59.905 297 18201.04 77.22 52770.57 88888.00 2006-10-24 04:08:00.405 297 18201.08 77.31 52770.69 88888.00 2006-10-24 04:08:00.905 297 18201.20 77.35 52770.68 88888.00 2006-10-24 04:08:01.405 297 18201.17 77.35 52770.56 88888.00 2006-10-24 04:08:01.905 297 18201.14 77.38 52770.65 88888.00 2006-10-24 04:08:02.405 297 18201.16 77.34 52770.68 88888.00 2006-10-24 04:08:02.905 297 18201.22 77.37 52770.69 88888.00 2006-10-24 04:08:03.405 297 18201.24 77.38 52770.68 88888.00 2006-10-24 04:08:03.905 297 18201.36 77.35 52770.68 88888.00 2006-10-24 04:08:04.405 297 18201.43 77.36 52770.62 88888.00 2006-10-24 04:08:04.905 297 18201.46 77.34 52770.56 88888.00 2006-10-24 04:08:05.405 297 18201.44 77.39 52770.48 88888.00 2006-10-24 04:08:05.905 297 18201.36 77.41 52770.41 88888.00 2006-10-24 04:08:06.405 297 18201.32 77.45 52770.37 88888.00 2006-10-24 04:08:06.905 297 18201.18 77.41 52770.47 88888.00 2006-10-24 04:08:07.405 297 18201.05 77.40 52770.46 88888.00 2006-10-24 04:08:07.905 297 18201.09 77.38 52770.46 88888.00 2006-10-24 04:08:08.405 297 18201.03 77.40 52770.49 88888.00 2006-10-24 04:08:08.905 297 18200.93 77.43 52770.56 88888.00 2006-10-24 04:08:09.405 297 18200.94 77.30 52770.52 88888.00 2006-10-24 04:08:09.905 297 18201.03 77.21 52770.46 88888.00 2006-10-24 04:08:10.405 297 18200.90 77.24 52770.48 88888.00 2006-10-24 04:08:10.905 297 18200.98 77.31 52770.53 88888.00 2006-10-24 04:08:11.405 297 18201.06 77.38 52770.39 88888.00 2006-10-24 04:08:11.905 297 18201.08 77.41 52770.30 88888.00 2006-10-24 04:08:12.405 297 18201.06 77.39 52770.36 88888.00 2006-10-24 04:08:12.905 297 18201.03 77.43 52770.46 88888.00 2006-10-24 04:08:13.405 297 18200.94 77.48 52770.34 88888.00 2006-10-24 04:08:13.905 297 18200.96 77.40 52770.41 88888.00 2006-10-24 04:08:14.405 297 18201.08 77.40 52770.50 88888.00 2006-10-24 04:08:14.905 297 18201.12 77.46 52770.46 88888.00 2006-10-24 04:08:15.405 297 18201.15 77.45 52770.47 88888.00 2006-10-24 04:08:15.905 297 18201.04 77.48 52770.54 88888.00 2006-10-24 04:08:16.405 297 18201.01 77.43 52770.58 88888.00 2006-10-24 04:08:16.905 297 18201.27 77.39 52770.67 88888.00 2006-10-24 04:08:17.405 297 18201.26 77.41 52770.57 88888.00 2006-10-24 04:08:17.905 297 18201.25 77.38 52770.59 88888.00 2006-10-24 04:08:18.405 297 18201.33 77.35 52770.70 88888.00 2006-10-24 04:08:18.905 297 18201.25 77.38 52770.67 88888.00 2006-10-24 04:08:19.405 297 18201.38 77.37 52770.63 88888.00 2006-10-24 04:08:19.905 297 18201.39 77.42 52770.61 88888.00 2006-10-24 04:08:20.405 297 18201.39 77.42 52770.52 88888.00 2006-10-24 04:08:20.905 297 18201.41 77.34 52770.28 88888.00 2006-10-24 04:08:21.405 297 18201.46 77.36 52770.31 88888.00 2006-10-24 04:08:21.905 297 18201.47 77.37 52770.22 88888.00 2006-10-24 04:08:22.405 297 18201.48 77.35 52770.28 88888.00 2006-10-24 04:08:22.905 297 18201.59 77.34 52770.28 88888.00 2006-10-24 04:08:23.405 297 18201.62 77.34 52770.37 88888.00 2006-10-24 04:08:23.905 297 18201.59 77.38 52770.35 88888.00 2006-10-24 04:08:24.405 297 18201.53 77.39 52770.38 88888.00 2006-10-24 04:08:24.905 297 18201.46 77.42 52770.41 88888.00 2006-10-24 04:08:25.405 297 18201.37 77.39 52770.52 88888.00 2006-10-24 04:08:25.905 297 18201.29 77.36 52770.52 88888.00 2006-10-24 04:08:26.405 297 18201.12 77.29 52770.52 88888.00 2006-10-24 04:08:26.905 297 18201.11 77.24 52770.52 88888.00 2006-10-24 04:08:27.405 297 18201.19 77.26 52770.62 88888.00 2006-10-24 04:08:27.905 297 18201.32 77.26 52770.51 88888.00 2006-10-24 04:08:28.405 297 18201.19 77.32 52770.53 88888.00 2006-10-24 04:08:28.905 297 18201.24 77.34 52770.50 88888.00 2006-10-24 04:08:29.405 297 18201.28 77.33 52770.39 88888.00 2006-10-24 04:08:29.905 297 18201.19 77.32 52770.39 88888.00 2006-10-24 04:08:30.405 297 18201.19 77.30 52770.54 88888.00 2006-10-24 04:08:30.905 297 18201.35 77.28 52770.45 88888.00 2006-10-24 04:08:31.405 297 18201.26 77.29 52770.41 88888.00 2006-10-24 04:08:31.905 297 18201.36 77.33 52770.56 88888.00 2006-10-24 04:08:32.405 297 18201.30 77.39 52770.72 88888.00 2006-10-24 04:08:32.905 297 18201.39 77.39 52770.74 88888.00 2006-10-24 04:08:33.405 297 18201.46 77.34 52770.61 88888.00 2006-10-24 04:08:33.905 297 18201.49 77.30 52770.60 88888.00 2006-10-24 04:08:34.405 297 18201.49 77.37 52770.50 88888.00 2006-10-24 04:08:34.905 297 18201.41 77.42 52770.50 88888.00 2006-10-24 04:08:35.405 297 18201.44 77.50 52770.50 88888.00 2006-10-24 04:08:35.905 297 18201.43 77.46 52770.58 88888.00 2006-10-24 04:08:36.405 297 18201.42 77.44 52770.57 88888.00 2006-10-24 04:08:36.905 297 18201.35 77.44 52770.52 88888.00 2006-10-24 04:08:37.405 297 18201.28 77.34 52770.44 88888.00 2006-10-24 04:08:37.905 297 18201.18 77.33 52770.35 88888.00 2006-10-24 04:08:38.405 297 18201.26 77.37 52770.25 88888.00 2006-10-24 04:08:38.905 297 18201.33 77.24 52770.44 88888.00 2006-10-24 04:08:39.405 297 18201.27 77.38 52770.47 88888.00 2006-10-24 04:08:39.905 297 18201.21 77.35 52770.46 88888.00 2006-10-24 04:08:40.405 297 18201.30 77.30 52770.47 88888.00 2006-10-24 04:08:40.905 297 18201.33 77.30 52770.52 88888.00 2006-10-24 04:08:41.405 297 18201.22 77.29 52770.63 88888.00 2006-10-24 04:08:41.905 297 18201.14 77.30 52770.67 88888.00 2006-10-24 04:08:42.405 297 18201.09 77.33 52770.61 88888.00 2006-10-24 04:08:42.905 297 18201.04 77.42 52770.58 88888.00 2006-10-24 04:08:43.405 297 18200.98 77.40 52770.50 88888.00 2006-10-24 04:08:43.905 297 18200.83 77.24 52770.59 88888.00 2006-10-24 04:08:44.405 297 18200.82 77.29 52770.58 88888.00 2006-10-24 04:08:44.905 297 18200.81 77.26 52770.53 88888.00 2006-10-24 04:08:45.405 297 18200.84 77.28 52770.45 88888.00 2006-10-24 04:08:45.905 297 18200.88 77.28 52770.30 88888.00 2006-10-24 04:08:46.405 297 18200.94 77.14 52770.38 88888.00 2006-10-24 04:08:46.905 297 18200.87 77.16 52770.34 88888.00 2006-10-24 04:08:47.405 297 18200.90 77.19 52770.33 88888.00 2006-10-24 04:08:47.905 297 18200.84 77.26 52770.54 88888.00 2006-10-24 04:08:48.405 297 18200.66 77.34 52770.62 88888.00 2006-10-24 04:08:48.905 297 18200.75 77.39 52770.47 88888.00 2006-10-24 04:08:49.405 297 18200.81 77.31 52770.38 88888.00 2006-10-24 04:08:49.905 297 18200.76 77.33 52770.42 88888.00 2006-10-24 04:08:50.405 297 18200.79 77.26 52770.35 88888.00 2006-10-24 04:08:50.905 297 18200.82 77.30 52770.31 88888.00 2006-10-24 04:08:51.405 297 18200.78 77.35 52770.47 88888.00 2006-10-24 04:08:51.905 297 18200.81 77.36 52770.46 88888.00 2006-10-24 04:08:52.405 297 18200.84 77.37 52770.48 88888.00 2006-10-24 04:08:52.905 297 18201.00 77.39 52770.45 88888.00 2006-10-24 04:08:53.405 297 18201.17 77.38 52770.30 88888.00 2006-10-24 04:08:53.905 297 18201.37 77.32 52770.27 88888.00 2006-10-24 04:08:54.405 297 18201.32 77.25 52770.37 88888.00 2006-10-24 04:08:54.905 297 18201.15 77.29 52770.23 88888.00 2006-10-24 04:08:55.405 297 18201.19 77.30 52770.13 88888.00 2006-10-24 04:08:55.905 297 18201.05 77.38 52770.15 88888.00 2006-10-24 04:08:56.405 297 18201.16 77.41 52770.16 88888.00 2006-10-24 04:08:56.905 297 18201.07 77.35 52770.24 88888.00 2006-10-24 04:08:57.405 297 18201.01 77.38 52770.21 88888.00 2006-10-24 04:08:57.905 297 18201.14 77.46 52770.16 88888.00 2006-10-24 04:08:58.405 297 18201.35 77.43 52770.10 88888.00 2006-10-24 04:08:58.905 297 18201.12 77.32 52770.01 88888.00 2006-10-24 04:08:59.405 297 18201.10 77.25 52770.18 88888.00 2006-10-24 04:08:59.905 297 18201.20 77.33 52770.19 88888.00 2006-10-24 04:09:00.405 297 18201.16 77.30 52770.33 88888.00 2006-10-24 04:09:00.905 297 18201.11 77.34 52770.36 88888.00 2006-10-24 04:09:01.405 297 18201.18 77.40 52770.35 88888.00 2006-10-24 04:09:01.905 297 18201.18 77.45 52770.37 88888.00 2006-10-24 04:09:02.405 297 18201.15 77.37 52770.36 88888.00 2006-10-24 04:09:02.905 297 18201.17 77.26 52770.36 88888.00 2006-10-24 04:09:03.405 297 18201.20 77.22 52770.27 88888.00 2006-10-24 04:09:03.905 297 18201.27 77.24 52770.29 88888.00 2006-10-24 04:09:04.405 297 18201.26 77.30 52770.25 88888.00 2006-10-24 04:09:04.905 297 18201.14 77.33 52770.25 88888.00 2006-10-24 04:09:05.405 297 18201.05 77.42 52770.21 88888.00 2006-10-24 04:09:05.905 297 18200.99 77.42 52770.19 88888.00 2006-10-24 04:09:06.405 297 18200.88 77.31 52770.16 88888.00 2006-10-24 04:09:06.905 297 18200.95 77.38 52770.15 88888.00 2006-10-24 04:09:07.405 297 18201.08 77.45 52770.16 88888.00 2006-10-24 04:09:07.905 297 18201.08 77.44 52770.17 88888.00 2006-10-24 04:09:08.405 297 18201.05 77.41 52770.17 88888.00 2006-10-24 04:09:08.905 297 18201.07 77.46 52770.10 88888.00 2006-10-24 04:09:09.405 297 18201.14 77.47 52770.06 88888.00 2006-10-24 04:09:09.905 297 18201.07 77.45 52770.13 88888.00 2006-10-24 04:09:10.405 297 18201.08 77.49 52770.46 88888.00 2006-10-24 04:09:10.905 297 18201.14 77.43 52770.46 88888.00 2006-10-24 04:09:11.405 297 18201.15 77.47 52770.37 88888.00 2006-10-24 04:09:11.905 297 18201.24 77.46 52770.40 88888.00 2006-10-24 04:09:12.405 297 18201.28 77.40 52770.54 88888.00 2006-10-24 04:09:12.905 297 18201.42 77.31 52770.48 88888.00 2006-10-24 04:09:13.405 297 18201.31 77.37 52770.51 88888.00 2006-10-24 04:09:13.905 297 18201.20 77.42 52770.49 88888.00 2006-10-24 04:09:14.405 297 18201.15 77.42 52770.41 88888.00 2006-10-24 04:09:14.905 297 18201.26 77.47 52770.37 88888.00 2006-10-24 04:09:15.405 297 18201.20 77.46 52770.42 88888.00 2006-10-24 04:09:15.905 297 18201.18 77.45 52770.48 88888.00 2006-10-24 04:09:16.405 297 18201.31 77.41 52770.37 88888.00 2006-10-24 04:09:16.905 297 18201.26 77.36 52770.40 88888.00 2006-10-24 04:09:17.405 297 18201.06 77.32 52770.35 88888.00 2006-10-24 04:09:17.905 297 18201.03 77.41 52770.26 88888.00 2006-10-24 04:09:18.405 297 18200.90 77.39 52770.33 88888.00 2006-10-24 04:09:18.905 297 18200.86 77.33 52770.24 88888.00 2006-10-24 04:09:19.405 297 18200.99 77.44 52770.34 88888.00 2006-10-24 04:09:19.905 297 18200.96 77.39 52770.39 88888.00 2006-10-24 04:09:20.405 297 18200.97 77.39 52770.40 88888.00 2006-10-24 04:09:20.905 297 18201.01 77.44 52770.30 88888.00 2006-10-24 04:09:21.405 297 18200.99 77.46 52770.23 88888.00 2006-10-24 04:09:21.905 297 18200.99 77.41 52770.29 88888.00 2006-10-24 04:09:22.405 297 18201.06 77.37 52770.26 88888.00 2006-10-24 04:09:22.905 297 18201.04 77.42 52770.24 88888.00 2006-10-24 04:09:23.405 297 18201.04 77.45 52770.39 88888.00 2006-10-24 04:09:23.905 297 18200.99 77.44 52770.33 88888.00 2006-10-24 04:09:24.405 297 18200.78 77.37 52770.30 88888.00 2006-10-24 04:09:24.905 297 18200.79 77.39 52770.19 88888.00 2006-10-24 04:09:25.402 297 18201.09 77.44 52770.18 88888.00 2006-10-24 04:09:25.902 297 18200.98 77.52 52770.26 88888.00 2006-10-24 04:09:26.402 297 18200.82 77.46 52770.17 88888.00 2006-10-24 04:09:26.902 297 18200.89 77.44 52770.18 88888.00 2006-10-24 04:09:27.402 297 18200.89 77.43 52770.13 88888.00 2006-10-24 04:09:27.902 297 18200.89 77.47 52770.11 88888.00 2006-10-24 04:09:28.402 297 18200.94 77.42 52770.22 88888.00 2006-10-24 04:09:28.902 297 18200.98 77.47 52770.15 88888.00 2006-10-24 04:09:29.402 297 18200.98 77.47 52770.15 88888.00 2006-10-24 04:09:29.902 297 18200.95 77.42 52770.19 88888.00 2006-10-24 04:09:30.402 297 18200.97 77.35 52770.19 88888.00 2006-10-24 04:09:30.902 297 18201.08 77.30 52770.29 88888.00 2006-10-24 04:09:31.402 297 18201.05 77.38 52770.31 88888.00 2006-10-24 04:09:31.902 297 18201.09 77.48 52770.25 88888.00 2006-10-24 04:09:32.402 297 18201.01 77.41 52770.27 88888.00 2006-10-24 04:09:32.902 297 18201.04 77.34 52770.39 88888.00 2006-10-24 04:09:33.402 297 18200.98 77.36 52770.46 88888.00 2006-10-24 04:09:33.902 297 18201.08 77.29 52770.46 88888.00 2006-10-24 04:09:34.402 297 18201.08 77.28 52770.35 88888.00 2006-10-24 04:09:34.902 297 18200.97 77.30 52770.26 88888.00 2006-10-24 04:09:35.402 297 18200.98 77.31 52770.28 88888.00 2006-10-24 04:09:35.902 297 18200.99 77.31 52770.39 88888.00 2006-10-24 04:09:36.402 297 18200.90 77.36 52770.35 88888.00 2006-10-24 04:09:36.902 297 18200.92 77.35 52770.27 88888.00 2006-10-24 04:09:37.402 297 18201.10 77.36 52770.31 88888.00 2006-10-24 04:09:37.902 297 18201.07 77.43 52770.33 88888.00 2006-10-24 04:09:38.402 297 18201.05 77.39 52770.44 88888.00 2006-10-24 04:09:38.902 297 18200.98 77.29 52770.38 88888.00 2006-10-24 04:09:39.402 297 18200.92 77.29 52770.36 88888.00 2006-10-24 04:09:39.902 297 18200.94 77.40 52770.38 88888.00 2006-10-24 04:09:40.402 297 18200.95 77.37 52770.31 88888.00 2006-10-24 04:09:40.902 297 18200.98 77.32 52770.33 88888.00 2006-10-24 04:09:41.402 297 18201.06 77.43 52770.27 88888.00 2006-10-24 04:09:41.902 297 18201.07 77.47 52770.19 88888.00 2006-10-24 04:09:42.402 297 18201.09 77.53 52770.22 88888.00 2006-10-24 04:09:42.902 297 18201.03 77.42 52770.34 88888.00 2006-10-24 04:09:43.402 297 18201.10 77.39 52770.41 88888.00 2006-10-24 04:09:43.902 297 18201.04 77.42 52770.51 88888.00 2006-10-24 04:09:44.402 297 18200.98 77.42 52770.42 88888.00 2006-10-24 04:09:44.902 297 18201.14 77.42 52770.29 88888.00 2006-10-24 04:09:45.402 297 18201.16 77.42 52770.26 88888.00 2006-10-24 04:09:45.902 297 18201.20 77.46 52770.29 88888.00 2006-10-24 04:09:46.402 297 18201.05 77.38 52770.31 88888.00 2006-10-24 04:09:46.902 297 18200.97 77.33 52770.28 88888.00 2006-10-24 04:09:47.402 297 18201.05 77.35 52770.38 88888.00 2006-10-24 04:09:47.902 297 18201.08 77.37 52770.35 88888.00 2006-10-24 04:09:48.402 297 18200.98 77.36 52770.27 88888.00 2006-10-24 04:09:48.902 297 18200.96 77.35 52770.40 88888.00 2006-10-24 04:09:49.402 297 18200.99 77.46 52770.42 88888.00 2006-10-24 04:09:49.902 297 18201.00 77.46 52770.39 88888.00 2006-10-24 04:09:50.402 297 18200.93 77.45 52770.38 88888.00 2006-10-24 04:09:50.902 297 18201.06 77.47 52770.41 88888.00 2006-10-24 04:09:51.402 297 18201.21 77.48 52770.27 88888.00 2006-10-24 04:09:51.902 297 18201.06 77.50 52770.12 88888.00 2006-10-24 04:09:52.402 297 18200.99 77.44 52770.07 88888.00 2006-10-24 04:09:52.902 297 18201.00 77.49 52770.03 88888.00 2006-10-24 04:09:53.402 297 18201.00 77.47 52770.10 88888.00 2006-10-24 04:09:53.902 297 18200.88 77.38 52770.14 88888.00 2006-10-24 04:09:54.402 297 18200.79 77.42 52770.18 88888.00 2006-10-24 04:09:54.902 297 18200.92 77.42 52770.16 88888.00 2006-10-24 04:09:55.402 297 18200.94 77.42 52770.14 88888.00 2006-10-24 04:09:55.902 297 18200.90 77.47 52770.07 88888.00 2006-10-24 04:09:56.402 297 18200.97 77.56 52770.06 88888.00 2006-10-24 04:09:56.902 297 18201.06 77.62 52770.05 88888.00 2006-10-24 04:09:57.402 297 18200.78 77.53 52770.09 88888.00 2006-10-24 04:09:57.902 297 18200.67 77.41 52770.01 88888.00 2006-10-24 04:09:58.402 297 18200.55 77.48 52770.00 88888.00 2006-10-24 04:09:58.902 297 18200.57 77.52 52770.09 88888.00 2006-10-24 04:09:59.402 297 18200.61 77.49 52770.00 88888.00 2006-10-24 04:09:59.902 297 18200.61 77.42 52770.11 88888.00 2006-10-24 04:10:00.402 297 18200.60 77.45 52770.33 88888.00 2006-10-24 04:10:00.902 297 18200.66 77.46 52770.46 88888.00 2006-10-24 04:10:01.402 297 18200.74 77.46 52770.37 88888.00 2006-10-24 04:10:01.902 297 18200.95 77.42 52770.41 88888.00 2006-10-24 04:10:02.402 297 18200.89 77.39 52770.49 88888.00 2006-10-24 04:10:02.902 297 18200.62 77.45 52770.30 88888.00 2006-10-24 04:10:03.402 297 18200.67 77.53 52770.23 88888.00 2006-10-24 04:10:03.902 297 18200.65 77.61 52770.24 88888.00 2006-10-24 04:10:04.402 297 18200.51 77.52 52770.30 88888.00 2006-10-24 04:10:04.902 297 18200.62 77.48 52770.34 88888.00 2006-10-24 04:10:05.402 297 18200.71 77.51 52770.28 88888.00 2006-10-24 04:10:05.902 297 18200.64 77.44 52770.15 88888.00 2006-10-24 04:10:06.402 297 18200.56 77.43 52770.15 88888.00 2006-10-24 04:10:06.902 297 18200.54 77.44 52770.25 88888.00 2006-10-24 04:10:07.402 297 18200.46 77.35 52770.40 88888.00 2006-10-24 04:10:07.902 297 18200.51 77.33 52770.41 88888.00 2006-10-24 04:10:08.402 297 18200.48 77.44 52770.37 88888.00 2006-10-24 04:10:08.902 297 18200.71 77.35 52770.52 88888.00 2006-10-24 04:10:09.402 297 18200.55 77.33 52770.48 88888.00 2006-10-24 04:10:09.902 297 18200.45 77.29 52770.35 88888.00 2006-10-24 04:10:10.402 297 18200.34 77.37 52770.39 88888.00 2006-10-24 04:10:10.902 297 18200.23 77.45 52770.36 88888.00 2006-10-24 04:10:11.402 297 18200.30 77.38 52770.46 88888.00 2006-10-24 04:10:11.902 297 18200.45 77.30 52770.50 88888.00 2006-10-24 04:10:12.402 297 18200.46 77.13 52770.57 88888.00 2006-10-24 04:10:12.902 297 18200.35 77.17 52770.47 88888.00 2006-10-24 04:10:13.402 297 18200.23 77.28 52770.42 88888.00 2006-10-24 04:10:13.902 297 18200.29 77.34 52770.46 88888.00 2006-10-24 04:10:14.402 297 18200.22 77.25 52770.41 88888.00 2006-10-24 04:10:14.902 297 18200.30 77.28 52770.28 88888.00 2006-10-24 04:10:15.402 297 18200.30 77.30 52770.27 88888.00 2006-10-24 04:10:15.902 297 18200.20 77.30 52770.37 88888.00 2006-10-24 04:10:16.402 297 18200.23 77.34 52770.44 88888.00 2006-10-24 04:10:16.902 297 18200.29 77.37 52770.39 88888.00 2006-10-24 04:10:17.402 297 18200.08 77.40 52770.36 88888.00 2006-10-24 04:10:17.902 297 18200.07 77.38 52770.33 88888.00 2006-10-24 04:10:18.402 297 18200.19 77.38 52770.36 88888.00 2006-10-24 04:10:18.902 297 18200.28 77.39 52770.44 88888.00 2006-10-24 04:10:19.402 297 18200.31 77.39 52770.47 88888.00 2006-10-24 04:10:19.902 297 18200.29 77.36 52770.41 88888.00 2006-10-24 04:10:20.402 297 18200.22 77.38 52770.39 88888.00 2006-10-24 04:10:20.902 297 18200.19 77.37 52770.39 88888.00 2006-10-24 04:10:21.402 297 18200.31 77.30 52770.33 88888.00 2006-10-24 04:10:21.902 297 18200.25 77.24 52770.17 88888.00 2006-10-24 04:10:22.402 297 18200.12 77.30 52770.04 88888.00 2006-10-24 04:10:22.902 297 18200.21 77.23 52770.14 88888.00 2006-10-24 04:10:23.402 297 18200.08 77.26 52770.22 88888.00 2006-10-24 04:10:23.902 297 18199.98 77.32 52770.25 88888.00 2006-10-24 04:10:24.402 297 18200.14 77.31 52770.27 88888.00 2006-10-24 04:10:24.902 297 18200.20 77.29 52770.37 88888.00 2006-10-24 04:10:25.402 297 18200.22 77.30 52770.33 88888.00 2006-10-24 04:10:25.902 297 18200.39 77.33 52770.24 88888.00 2006-10-24 04:10:26.402 297 18200.45 77.34 52770.35 88888.00 2006-10-24 04:10:26.902 297 18200.40 77.38 52770.45 88888.00 2006-10-24 04:10:27.402 297 18200.42 77.41 52770.46 88888.00 2006-10-24 04:10:27.902 297 18200.45 77.40 52770.41 88888.00 2006-10-24 04:10:28.402 297 18200.49 77.40 52770.34 88888.00 2006-10-24 04:10:28.902 297 18200.44 77.41 52770.25 88888.00 2006-10-24 04:10:29.402 297 18200.28 77.43 52770.36 88888.00 2006-10-24 04:10:29.902 297 18200.12 77.41 52770.38 88888.00 2006-10-24 04:10:30.402 297 18200.19 77.38 52770.33 88888.00 2006-10-24 04:10:30.902 297 18200.36 77.36 52770.25 88888.00 2006-10-24 04:10:31.402 297 18200.55 77.36 52770.05 88888.00 2006-10-24 04:10:31.902 297 18200.88 77.33 52770.06 88888.00 2006-10-24 04:10:32.402 297 18200.82 77.32 52770.10 88888.00 2006-10-24 04:10:32.902 297 18200.39 77.38 52770.10 88888.00 2006-10-24 04:10:33.402 297 18200.27 77.40 52770.21 88888.00 2006-10-24 04:10:33.902 297 18200.31 77.45 52770.24 88888.00 2006-10-24 04:10:34.402 297 18200.32 77.47 52770.26 88888.00 2006-10-24 04:10:34.902 297 18200.30 77.51 52770.39 88888.00 2006-10-24 04:10:35.402 297 18200.29 77.43 52770.42 88888.00 2006-10-24 04:10:35.902 297 18200.19 77.46 52770.44 88888.00 2006-10-24 04:10:36.402 297 18200.12 77.49 52770.40 88888.00 2006-10-24 04:10:36.902 297 18200.24 77.49 52770.38 88888.00 2006-10-24 04:10:37.402 297 18200.24 77.44 52770.33 88888.00 2006-10-24 04:10:37.902 297 18200.29 77.43 52770.28 88888.00 2006-10-24 04:10:38.402 297 18200.23 77.46 52770.46 88888.00 2006-10-24 04:10:38.902 297 18200.28 77.47 52770.39 88888.00 2006-10-24 04:10:39.402 297 18200.22 77.48 52770.34 88888.00 2006-10-24 04:10:39.902 297 18200.14 77.43 52770.31 88888.00 2006-10-24 04:10:40.402 297 18200.14 77.40 52770.35 88888.00 2006-10-24 04:10:40.902 297 18200.19 77.45 52770.28 88888.00 2006-10-24 04:10:41.402 297 18200.12 77.45 52770.27 88888.00 2006-10-24 04:10:41.902 297 18200.21 77.45 52770.25 88888.00 2006-10-24 04:10:42.402 297 18200.31 77.52 52770.25 88888.00 2006-10-24 04:10:42.902 297 18200.27 77.57 52770.19 88888.00 2006-10-24 04:10:43.402 297 18200.30 77.55 52770.27 88888.00 2006-10-24 04:10:43.902 297 18200.36 77.52 52770.38 88888.00 2006-10-24 04:10:44.402 297 18200.33 77.48 52770.35 88888.00 2006-10-24 04:10:44.902 297 18200.30 77.50 52770.31 88888.00 2006-10-24 04:10:45.402 297 18200.28 77.45 52770.38 88888.00 2006-10-24 04:10:45.902 297 18200.30 77.38 52770.34 88888.00 2006-10-24 04:10:46.402 297 18200.48 77.43 52770.34 88888.00 2006-10-24 04:10:46.902 297 18200.44 77.46 52770.40 88888.00 2006-10-24 04:10:47.402 297 18200.25 77.41 52770.46 88888.00 2006-10-24 04:10:47.902 297 18200.23 77.36 52770.44 88888.00 2006-10-24 04:10:48.402 297 18200.19 77.37 52770.39 88888.00 2006-10-24 04:10:48.902 297 18200.21 77.40 52770.39 88888.00 2006-10-24 04:10:49.402 297 18200.29 77.38 52770.41 88888.00 2006-10-24 04:10:49.902 297 18200.28 77.43 52770.44 88888.00 2006-10-24 04:10:50.402 297 18200.21 77.46 52770.42 88888.00 2006-10-24 04:10:50.902 297 18200.25 77.49 52770.42 88888.00 2006-10-24 04:10:51.402 297 18200.33 77.53 52770.36 88888.00 2006-10-24 04:10:51.902 297 18200.21 77.45 52770.37 88888.00 2006-10-24 04:10:52.402 297 18200.29 77.34 52770.42 88888.00 2006-10-24 04:10:52.902 297 18200.19 77.36 52770.48 88888.00 2006-10-24 04:10:53.402 297 18200.28 77.39 52770.53 88888.00 2006-10-24 04:10:53.902 297 18200.21 77.41 52770.53 88888.00 2006-10-24 04:10:54.402 297 18200.13 77.35 52770.46 88888.00 2006-10-24 04:10:54.902 297 18200.01 77.28 52770.36 88888.00 2006-10-24 04:10:55.402 297 18199.92 77.20 52770.34 88888.00 2006-10-24 04:10:55.902 297 18199.84 77.23 52770.44 88888.00 2006-10-24 04:10:56.402 297 18199.87 77.29 52770.40 88888.00 2006-10-24 04:10:56.902 297 18199.97 77.28 52770.42 88888.00 2006-10-24 04:10:57.402 297 18200.06 77.33 52770.50 88888.00 2006-10-24 04:10:57.902 297 18200.09 77.34 52770.48 88888.00 2006-10-24 04:10:58.402 297 18200.08 77.30 52770.44 88888.00 2006-10-24 04:10:58.902 297 18200.09 77.22 52770.39 88888.00 2006-10-24 04:10:59.402 297 18200.06 77.30 52770.34 88888.00 2006-10-24 04:10:59.902 297 18200.06 77.32 52770.31 88888.00 2006-10-24 04:11:00.402 297 18200.09 77.29 52770.34 88888.00 2006-10-24 04:11:00.902 297 18200.16 77.25 52770.38 88888.00 2006-10-24 04:11:01.402 297 18200.09 77.30 52770.37 88888.00 2006-10-24 04:11:01.902 297 18200.11 77.42 52770.31 88888.00 2006-10-24 04:11:02.402 297 18200.22 77.36 52770.35 88888.00 2006-10-24 04:11:02.902 297 18200.22 77.37 52770.30 88888.00 2006-10-24 04:11:03.402 297 18200.12 77.26 52770.31 88888.00 2006-10-24 04:11:03.902 297 18199.91 77.20 52770.29 88888.00 2006-10-24 04:11:04.402 297 18199.94 77.26 52770.26 88888.00 2006-10-24 04:11:04.902 297 18199.99 77.19 52770.18 88888.00 2006-10-24 04:11:05.402 297 18200.16 77.19 52770.28 88888.00 2006-10-24 04:11:05.902 297 18200.11 77.23 52770.36 88888.00 2006-10-24 04:11:06.402 297 18200.07 77.24 52770.29 88888.00 2006-10-24 04:11:06.902 297 18200.17 77.25 52770.25 88888.00 2006-10-24 04:11:07.402 297 18200.31 77.19 52770.19 88888.00 2006-10-24 04:11:07.902 297 18200.39 77.19 52770.10 88888.00 2006-10-24 04:11:08.402 297 18200.25 77.18 52770.11 88888.00 2006-10-24 04:11:08.902 297 18200.11 77.19 52770.17 88888.00 2006-10-24 04:11:09.402 297 18200.20 77.28 52770.24 88888.00 2006-10-24 04:11:09.902 297 18200.27 77.36 52770.17 88888.00 2006-10-24 04:11:10.402 297 18200.39 77.33 52770.21 88888.00 2006-10-24 04:11:10.902 297 18200.67 77.32 52770.24 88888.00 2006-10-24 04:11:11.402 297 18200.87 77.29 52770.30 88888.00 2006-10-24 04:11:11.902 297 18200.84 77.21 52770.35 88888.00 2006-10-24 04:11:12.402 297 18200.84 77.22 52770.39 88888.00 2006-10-24 04:11:12.902 297 18200.85 77.24 52770.36 88888.00 2006-10-24 04:11:13.402 297 18200.75 77.31 52770.38 88888.00 2006-10-24 04:11:13.902 297 18200.74 77.35 52770.34 88888.00 2006-10-24 04:11:14.402 297 18200.78 77.33 52770.37 88888.00 2006-10-24 04:11:14.902 297 18200.83 77.32 52770.41 88888.00 2006-10-24 04:11:15.402 297 18200.78 77.28 52770.41 88888.00 2006-10-24 04:11:15.902 297 18200.76 77.25 52770.33 88888.00 2006-10-24 04:11:16.402 297 18200.83 77.28 52770.41 88888.00 2006-10-24 04:11:16.902 297 18200.74 77.32 52770.56 88888.00 2006-10-24 04:11:17.402 297 18200.76 77.34 52770.49 88888.00 2006-10-24 04:11:17.902 297 18200.83 77.34 52770.52 88888.00 2006-10-24 04:11:18.402 297 18200.72 77.31 52770.47 88888.00 2006-10-24 04:11:18.902 297 18200.67 77.34 52770.46 88888.00 2006-10-24 04:11:19.402 297 18200.75 77.30 52770.46 88888.00 2006-10-24 04:11:19.902 297 18200.65 77.24 52770.51 88888.00 2006-10-24 04:11:20.402 297 18200.61 77.24 52770.49 88888.00 2006-10-24 04:11:20.902 297 18200.68 77.29 52770.42 88888.00 2006-10-24 04:11:21.402 297 18200.62 77.36 52770.36 88888.00 2006-10-24 04:11:21.902 297 18200.57 77.43 52770.49 88888.00 2006-10-24 04:11:22.402 297 18200.65 77.41 52770.59 88888.00 2006-10-24 04:11:22.902 297 18200.75 77.36 52770.67 88888.00 2006-10-24 04:11:23.402 297 18200.74 77.42 52770.57 88888.00 2006-10-24 04:11:23.902 297 18200.74 77.37 52770.52 88888.00 2006-10-24 04:11:24.402 297 18200.72 77.35 52770.44 88888.00 2006-10-24 04:11:24.902 297 18200.63 77.36 52770.31 88888.00 2006-10-24 04:11:25.402 297 18200.60 77.29 52770.23 88888.00 2006-10-24 04:11:25.902 297 18200.54 77.30 52770.21 88888.00 2006-10-24 04:11:26.402 297 18200.53 77.34 52770.25 88888.00 2006-10-24 04:11:26.902 297 18200.65 77.40 52770.29 88888.00 2006-10-24 04:11:27.402 297 18200.65 77.37 52770.24 88888.00 2006-10-24 04:11:27.902 297 18200.60 77.38 52770.10 88888.00 2006-10-24 04:11:28.402 297 18200.55 77.44 52770.21 88888.00 2006-10-24 04:11:28.902 297 18200.57 77.44 52770.25 88888.00 2006-10-24 04:11:29.402 297 18200.57 77.43 52770.15 88888.00 2006-10-24 04:11:29.902 297 18200.65 77.33 52770.25 88888.00 2006-10-24 04:11:30.402 297 18200.65 77.31 52770.26 88888.00 2006-10-24 04:11:30.902 297 18200.55 77.35 52770.29 88888.00 2006-10-24 04:11:31.402 297 18200.55 77.38 52770.31 88888.00 2006-10-24 04:11:31.902 297 18200.68 77.41 52770.26 88888.00 2006-10-24 04:11:32.402 297 18200.78 77.44 52770.14 88888.00 2006-10-24 04:11:32.902 297 18200.77 77.47 52770.10 88888.00 2006-10-24 04:11:33.402 297 18200.74 77.48 52770.19 88888.00 2006-10-24 04:11:33.902 297 18200.76 77.47 52770.31 88888.00 2006-10-24 04:11:34.402 297 18200.83 77.47 52770.40 88888.00 2006-10-24 04:11:34.902 297 18200.79 77.48 52770.45 88888.00 2006-10-24 04:11:35.402 297 18200.74 77.45 52770.46 88888.00 2006-10-24 04:11:35.902 297 18200.87 77.43 52770.48 88888.00 2006-10-24 04:11:36.402 297 18200.76 77.47 52770.41 88888.00 2006-10-24 04:11:36.902 297 18200.72 77.48 52770.37 88888.00 2006-10-24 04:11:37.402 297 18200.89 77.50 52770.26 88888.00 2006-10-24 04:11:37.902 297 18200.84 77.52 52770.29 88888.00 2006-10-24 04:11:38.402 297 18200.82 77.50 52770.39 88888.00 2006-10-24 04:11:38.902 297 18200.84 77.49 52770.31 88888.00 2006-10-24 04:11:39.402 297 18200.88 77.50 52770.33 88888.00 2006-10-24 04:11:39.902 297 18200.85 77.49 52770.31 88888.00 2006-10-24 04:11:40.402 297 18200.82 77.49 52770.21 88888.00 2006-10-24 04:11:40.902 297 18201.07 77.45 52770.14 88888.00 2006-10-24 04:11:41.402 297 18200.98 77.46 52770.19 88888.00 2006-10-24 04:11:41.902 297 18200.86 77.66 52770.27 88888.00 2006-10-24 04:11:42.402 297 18200.75 77.87 52770.24 88888.00 2006-10-24 04:11:42.902 297 18200.75 77.87 52770.17 88888.00 2006-10-24 04:11:43.402 297 18200.84 77.81 52770.16 88888.00 2006-10-24 04:11:43.902 297 18200.88 77.88 52769.96 88888.00 2006-10-24 04:11:44.402 297 18200.88 77.90 52770.14 88888.00 2006-10-24 04:11:44.902 297 18200.87 77.88 52770.31 88888.00 2006-10-24 04:11:45.402 297 18200.93 77.87 52770.35 88888.00 2006-10-24 04:11:45.902 297 18200.92 77.87 52770.38 88888.00 2006-10-24 04:11:46.402 297 18200.94 77.90 52770.26 88888.00 2006-10-24 04:11:46.902 297 18200.99 77.88 52770.24 88888.00 2006-10-24 04:11:47.402 297 18201.00 77.95 52770.33 88888.00 2006-10-24 04:11:47.902 297 18200.92 77.91 52770.33 88888.00 2006-10-24 04:11:48.402 297 18200.92 77.87 52770.23 88888.00 2006-10-24 04:11:48.902 297 18200.86 77.91 52770.18 88888.00 2006-10-24 04:11:49.402 297 18200.98 77.87 52770.10 88888.00 2006-10-24 04:11:49.902 297 18200.94 77.89 52770.13 88888.00 2006-10-24 04:11:50.402 297 18200.97 77.84 52770.22 88888.00 2006-10-24 04:11:50.902 297 18201.00 77.77 52770.23 88888.00 2006-10-24 04:11:51.402 297 18200.94 77.78 52770.27 88888.00 2006-10-24 04:11:51.902 297 18201.07 77.80 52770.37 88888.00 2006-10-24 04:11:52.402 297 18201.01 77.80 52770.44 88888.00 2006-10-24 04:11:52.902 297 18200.82 77.82 52770.47 88888.00 2006-10-24 04:11:53.402 297 18200.71 77.87 52770.64 88888.00 2006-10-24 04:11:53.902 297 18200.84 77.82 52770.54 88888.00 2006-10-24 04:11:54.402 297 18200.68 77.85 52770.42 88888.00 2006-10-24 04:11:54.902 297 18200.62 77.88 52770.45 88888.00 2006-10-24 04:11:55.402 297 18200.78 77.89 52770.53 88888.00 2006-10-24 04:11:55.902 297 18200.84 77.87 52770.52 88888.00 2006-10-24 04:11:56.402 297 18200.71 77.94 52770.46 88888.00 2006-10-24 04:11:56.902 297 18200.68 77.86 52770.26 88888.00 2006-10-24 04:11:57.402 297 18200.77 77.86 52770.30 88888.00 2006-10-24 04:11:57.902 297 18200.82 77.85 52770.30 88888.00 2006-10-24 04:11:58.402 297 18200.83 77.88 52770.26 88888.00 2006-10-24 04:11:58.902 297 18200.87 77.91 52770.22 88888.00 2006-10-24 04:11:59.402 297 18200.96 77.90 52770.19 88888.00 2006-10-24 04:11:59.902 297 18200.83 77.89 52770.12 88888.00 2006-10-24 04:12:00.402 297 18200.99 77.84 52770.24 88888.00 2006-10-24 04:12:00.902 297 18200.89 77.82 52770.27 88888.00 2006-10-24 04:12:01.402 297 18200.99 77.82 52770.35 88888.00 2006-10-24 04:12:01.902 297 18201.08 77.89 52770.47 88888.00 2006-10-24 04:12:02.402 297 18200.87 77.84 52770.28 88888.00 2006-10-24 04:12:02.902 297 18200.81 77.86 52770.31 88888.00 2006-10-24 04:12:03.402 297 18200.96 77.87 52770.39 88888.00 2006-10-24 04:12:03.902 297 18200.99 77.86 52770.38 88888.00 2006-10-24 04:12:04.402 297 18201.01 77.81 52770.23 88888.00 2006-10-24 04:12:04.902 297 18200.89 77.79 52770.16 88888.00 2006-10-24 04:12:05.402 297 18200.96 77.82 52770.22 88888.00 2006-10-24 04:12:05.902 297 18201.07 77.88 52770.23 88888.00 2006-10-24 04:12:06.402 297 18201.20 77.89 52770.19 88888.00 2006-10-24 04:12:06.902 297 18201.00 77.85 52770.27 88888.00 2006-10-24 04:12:07.402 297 18200.95 77.82 52770.37 88888.00 2006-10-24 04:12:07.902 297 18200.93 77.75 52770.39 88888.00 2006-10-24 04:12:08.402 297 18200.94 77.78 52770.37 88888.00 2006-10-24 04:12:08.902 297 18200.93 77.79 52770.36 88888.00 2006-10-24 04:12:09.402 297 18200.93 77.80 52770.34 88888.00 2006-10-24 04:12:09.902 297 18200.97 77.76 52770.24 88888.00 2006-10-24 04:12:10.402 297 18200.93 77.79 52770.24 88888.00 2006-10-24 04:12:10.902 297 18200.86 77.89 52770.23 88888.00 2006-10-24 04:12:11.402 297 18200.93 77.88 52770.17 88888.00 2006-10-24 04:12:11.902 297 18200.94 77.84 52769.99 88888.00 2006-10-24 04:12:12.402 297 18200.86 77.89 52769.98 88888.00 2006-10-24 04:12:12.902 297 18201.00 77.92 52769.91 88888.00 2006-10-24 04:12:13.402 297 18201.09 77.96 52770.04 88888.00 2006-10-24 04:12:13.902 297 18200.94 77.95 52770.07 88888.00 2006-10-24 04:12:14.402 297 18200.95 77.91 52770.09 88888.00 2006-10-24 04:12:14.902 297 18200.92 77.98 52770.14 88888.00 2006-10-24 04:12:15.402 297 18200.94 78.05 52770.11 88888.00 2006-10-24 04:12:15.902 297 18200.93 78.05 52770.13 88888.00 2006-10-24 04:12:16.402 297 18200.96 77.97 52770.24 88888.00 2006-10-24 04:12:16.902 297 18200.85 77.97 52770.16 88888.00 2006-10-24 04:12:17.402 297 18200.86 77.92 52770.15 88888.00 2006-10-24 04:12:17.902 297 18200.77 77.89 52770.21 88888.00 2006-10-24 04:12:18.402 297 18200.67 77.87 52770.24 88888.00 2006-10-24 04:12:18.902 297 18200.60 77.91 52770.27 88888.00 2006-10-24 04:12:19.402 297 18200.54 77.89 52770.24 88888.00 2006-10-24 04:12:19.902 297 18200.57 77.88 52770.22 88888.00 2006-10-24 04:12:20.402 297 18200.61 77.95 52770.26 88888.00 2006-10-24 04:12:20.902 297 18200.31 77.96 52770.37 88888.00 2006-10-24 04:12:21.402 297 18200.29 77.96 52770.30 88888.00 2006-10-24 04:12:21.902 297 18200.20 77.96 52770.34 88888.00 2006-10-24 04:12:22.402 297 18200.24 77.92 52770.25 88888.00 2006-10-24 04:12:22.902 297 18200.23 77.97 52770.25 88888.00 2006-10-24 04:12:23.402 297 18200.20 77.94 52770.22 88888.00 2006-10-24 04:12:23.902 297 18200.13 77.98 52770.18 88888.00 2006-10-24 04:12:24.402 297 18200.25 78.00 52770.22 88888.00 2006-10-24 04:12:24.902 297 18200.30 78.04 52770.25 88888.00 2006-10-24 04:12:25.402 297 18200.23 78.03 52770.14 88888.00 2006-10-24 04:12:25.902 297 18200.19 77.97 52770.15 88888.00 2006-10-24 04:12:26.402 297 18200.27 77.86 52770.18 88888.00 2006-10-24 04:12:26.902 297 18200.20 77.82 52770.19 88888.00 2006-10-24 04:12:27.402 297 18200.10 77.79 52770.23 88888.00 2006-10-24 04:12:27.902 297 18200.19 77.76 52770.22 88888.00 2006-10-24 04:12:28.402 297 18200.10 77.74 52770.18 88888.00 2006-10-24 04:12:28.902 297 18200.13 77.88 52770.24 88888.00 2006-10-24 04:12:29.402 297 18200.14 78.00 52770.25 88888.00 2006-10-24 04:12:29.902 297 18200.19 78.01 52770.19 88888.00 2006-10-24 04:12:30.402 297 18200.19 77.98 52770.18 88888.00 2006-10-24 04:12:30.902 297 18200.13 77.96 52770.11 88888.00 2006-10-24 04:12:31.402 297 18200.20 78.03 52770.13 88888.00 2006-10-24 04:12:31.902 297 18200.19 77.96 52770.14 88888.00 2006-10-24 04:12:32.402 297 18199.99 77.85 52770.13 88888.00 2006-10-24 04:12:32.902 297 18199.98 77.91 52770.16 88888.00 2006-10-24 04:12:33.402 297 18199.96 77.92 52770.30 88888.00 2006-10-24 04:12:33.902 297 18200.07 77.86 52770.36 88888.00 2006-10-24 04:12:34.402 297 18200.10 77.87 52770.33 88888.00 2006-10-24 04:12:34.902 297 18200.06 77.80 52770.35 88888.00 2006-10-24 04:12:35.402 297 18199.87 77.85 52770.41 88888.00 2006-10-24 04:12:35.902 297 18199.83 77.94 52770.31 88888.00 2006-10-24 04:12:36.402 297 18199.87 77.94 52770.23 88888.00 2006-10-24 04:12:36.902 297 18199.87 77.89 52770.28 88888.00 2006-10-24 04:12:37.402 297 18199.91 77.84 52770.26 88888.00 2006-10-24 04:12:37.902 297 18199.85 77.88 52770.35 88888.00 2006-10-24 04:12:38.402 297 18199.85 77.85 52770.41 88888.00 2006-10-24 04:12:38.902 297 18199.84 77.80 52770.40 88888.00 2006-10-24 04:12:39.402 297 18199.85 77.80 52770.21 88888.00 2006-10-24 04:12:39.902 297 18199.92 77.92 52770.21 88888.00 2006-10-24 04:12:40.402 297 18200.07 78.01 52770.24 88888.00 2006-10-24 04:12:40.902 297 18200.11 77.98 52770.23 88888.00 2006-10-24 04:12:41.402 297 18200.03 77.87 52770.30 88888.00 2006-10-24 04:12:41.902 297 18199.98 77.84 52770.38 88888.00 2006-10-24 04:12:42.402 297 18200.08 77.86 52770.38 88888.00 2006-10-24 04:12:42.902 297 18200.00 77.83 52770.31 88888.00 2006-10-24 04:12:43.402 297 18200.01 77.83 52770.40 88888.00 2006-10-24 04:12:43.902 297 18199.95 77.76 52770.29 88888.00 2006-10-24 04:12:44.402 297 18200.01 77.75 52770.25 88888.00 2006-10-24 04:12:44.902 297 18199.90 77.82 52770.29 88888.00 2006-10-24 04:12:45.402 297 18199.87 77.88 52770.26 88888.00 2006-10-24 04:12:45.902 297 18199.85 77.89 52770.24 88888.00 2006-10-24 04:12:46.402 297 18199.77 77.88 52770.24 88888.00 2006-10-24 04:12:46.902 297 18199.84 77.85 52770.24 88888.00 2006-10-24 04:12:47.402 297 18199.89 77.63 52770.24 88888.00 2006-10-24 04:12:47.902 297 18199.87 77.40 52770.27 88888.00 2006-10-24 04:12:48.402 297 18199.90 77.36 52770.25 88888.00 2006-10-24 04:12:48.902 297 18199.84 77.31 52770.30 88888.00 2006-10-24 04:12:49.402 297 18199.78 77.52 52770.30 88888.00 2006-10-24 04:12:49.902 297 18199.79 77.85 52770.24 88888.00 2006-10-24 04:12:50.402 297 18199.73 77.97 52770.27 88888.00 2006-10-24 04:12:50.902 297 18199.70 77.96 52770.29 88888.00 2006-10-24 04:12:51.402 297 18199.80 78.01 52770.27 88888.00 2006-10-24 04:12:51.902 297 18199.78 78.01 52770.17 88888.00 2006-10-24 04:12:52.402 297 18199.69 78.00 52770.24 88888.00 2006-10-24 04:12:52.902 297 18199.83 78.04 52770.15 88888.00 2006-10-24 04:12:53.402 297 18199.97 77.96 52770.09 88888.00 2006-10-24 04:12:53.902 297 18199.96 77.81 52770.10 88888.00 2006-10-24 04:12:54.402 297 18199.86 77.84 52770.18 88888.00 2006-10-24 04:12:54.902 297 18199.72 77.91 52770.19 88888.00 2006-10-24 04:12:55.402 297 18199.77 77.97 52770.24 88888.00 2006-10-24 04:12:55.902 297 18200.00 78.04 52770.23 88888.00 2006-10-24 04:12:56.402 297 18199.99 78.01 52770.15 88888.00 2006-10-24 04:12:56.902 297 18199.81 78.00 52770.05 88888.00 2006-10-24 04:12:57.402 297 18199.80 77.94 52770.18 88888.00 2006-10-24 04:12:57.902 297 18199.88 77.88 52770.01 88888.00 2006-10-24 04:12:58.402 297 18199.84 77.87 52770.00 88888.00 2006-10-24 04:12:58.902 297 18199.74 77.91 52770.11 88888.00 2006-10-24 04:12:59.402 297 18199.77 77.95 52770.13 88888.00 2006-10-24 04:12:59.902 297 18199.86 77.95 52770.19 88888.00 2006-10-24 04:13:00.402 297 18199.85 77.98 52770.16 88888.00 2006-10-24 04:13:00.902 297 18199.86 77.96 52770.12 88888.00 2006-10-24 04:13:01.402 297 18199.83 77.87 52770.12 88888.00 2006-10-24 04:13:01.902 297 18199.80 77.84 52770.12 88888.00 2006-10-24 04:13:02.402 297 18199.81 77.85 52770.13 88888.00 2006-10-24 04:13:02.902 297 18199.88 77.86 52770.12 88888.00 2006-10-24 04:13:03.402 297 18199.86 77.87 52770.14 88888.00 2006-10-24 04:13:03.902 297 18199.78 77.90 52770.14 88888.00 2006-10-24 04:13:04.402 297 18199.73 77.85 52770.12 88888.00 2006-10-24 04:13:04.902 297 18199.67 77.82 52770.23 88888.00 2006-10-24 04:13:05.402 297 18199.65 77.75 52770.27 88888.00 2006-10-24 04:13:05.902 297 18199.81 77.79 52770.24 88888.00 2006-10-24 04:13:06.402 297 18199.88 77.85 52770.26 88888.00 2006-10-24 04:13:06.902 297 18199.89 77.87 52770.24 88888.00 2006-10-24 04:13:07.402 297 18199.96 77.89 52770.33 88888.00 2006-10-24 04:13:07.902 297 18199.95 77.80 52770.37 88888.00 2006-10-24 04:13:08.402 297 18199.79 77.80 52770.27 88888.00 2006-10-24 04:13:08.902 297 18199.80 77.96 52770.17 88888.00 2006-10-24 04:13:09.402 297 18199.86 77.97 52770.10 88888.00 2006-10-24 04:13:09.902 297 18199.84 77.89 52770.04 88888.00 2006-10-24 04:13:10.402 297 18199.84 77.83 52769.94 88888.00 2006-10-24 04:13:10.902 297 18199.94 77.91 52769.91 88888.00 2006-10-24 04:13:11.402 297 18199.80 77.97 52770.07 88888.00 2006-10-24 04:13:11.902 297 18199.86 78.01 52770.19 88888.00 2006-10-24 04:13:12.402 297 18199.87 77.91 52770.12 88888.00 2006-10-24 04:13:12.902 297 18199.90 77.91 52770.04 88888.00 2006-10-24 04:13:13.402 297 18199.87 77.91 52770.09 88888.00 2006-10-24 04:13:13.902 297 18199.86 77.94 52770.11 88888.00 2006-10-24 04:13:14.402 297 18200.06 77.88 52769.99 88888.00 2006-10-24 04:13:14.902 297 18199.98 77.80 52769.98 88888.00 2006-10-24 04:13:15.402 297 18199.95 77.82 52770.04 88888.00 2006-10-24 04:13:15.902 297 18199.87 77.90 52770.07 88888.00 2006-10-24 04:13:16.402 297 18199.80 77.96 52770.11 88888.00 2006-10-24 04:13:16.902 297 18199.86 77.92 52770.34 88888.00 2006-10-24 04:13:17.402 297 18199.77 77.99 52770.40 88888.00 2006-10-24 04:13:17.902 297 18199.88 78.00 52770.34 88888.00 2006-10-24 04:13:18.402 297 18199.85 77.96 52770.35 88888.00 2006-10-24 04:13:18.902 297 18199.89 77.91 52770.28 88888.00 2006-10-24 04:13:19.402 297 18199.90 77.87 52770.27 88888.00 2006-10-24 04:13:19.902 297 18199.88 77.83 52770.27 88888.00 2006-10-24 04:13:20.402 297 18200.00 77.90 52770.25 88888.00 2006-10-24 04:13:20.902 297 18199.99 77.91 52770.16 88888.00 2006-10-24 04:13:21.402 297 18200.01 77.90 52770.14 88888.00 2006-10-24 04:13:21.902 297 18200.05 77.88 52770.10 88888.00 2006-10-24 04:13:22.402 297 18200.00 77.88 52770.13 88888.00 2006-10-24 04:13:22.902 297 18199.79 78.01 52770.15 88888.00 2006-10-24 04:13:23.402 297 18199.95 78.05 52770.16 88888.00 2006-10-24 04:13:23.902 297 18199.96 78.02 52770.17 88888.00 2006-10-24 04:13:24.402 297 18200.00 77.96 52770.17 88888.00 2006-10-24 04:13:24.902 297 18200.07 77.91 52770.21 88888.00 2006-10-24 04:13:25.402 297 18200.10 77.98 52770.23 88888.00 2006-10-24 04:13:25.902 297 18200.00 77.92 52770.29 88888.00 2006-10-24 04:13:26.402 297 18199.96 77.88 52770.28 88888.00 2006-10-24 04:13:26.902 297 18200.02 77.90 52770.18 88888.00 2006-10-24 04:13:27.402 297 18200.12 78.01 52770.19 88888.00 2006-10-24 04:13:27.902 297 18200.05 78.04 52770.21 88888.00 2006-10-24 04:13:28.402 297 18200.01 78.06 52770.16 88888.00 2006-10-24 04:13:28.902 297 18200.03 78.07 52770.14 88888.00 2006-10-24 04:13:29.402 297 18199.99 78.03 52770.14 88888.00 2006-10-24 04:13:29.902 297 18199.92 78.03 52770.04 88888.00 2006-10-24 04:13:30.402 297 18199.94 77.94 52769.99 88888.00 2006-10-24 04:13:30.902 297 18199.96 77.89 52769.98 88888.00 2006-10-24 04:13:31.402 297 18199.87 77.89 52770.00 88888.00 2006-10-24 04:13:31.902 297 18199.97 77.90 52770.12 88888.00 2006-10-24 04:13:32.402 297 18199.91 77.90 52770.13 88888.00 2006-10-24 04:13:32.902 297 18199.85 77.96 52770.22 88888.00 2006-10-24 04:13:33.402 297 18199.79 78.00 52770.29 88888.00 2006-10-24 04:13:33.902 297 18199.78 78.00 52770.19 88888.00 2006-10-24 04:13:34.402 297 18199.74 77.95 52770.14 88888.00 2006-10-24 04:13:34.902 297 18199.86 77.89 52770.13 88888.00 2006-10-24 04:13:35.402 297 18199.90 77.82 52770.07 88888.00 2006-10-24 04:13:35.902 297 18199.98 77.90 52770.09 88888.00 2006-10-24 04:13:36.402 297 18200.05 77.87 52769.95 88888.00 2006-10-24 04:13:36.902 297 18200.07 77.89 52770.04 88888.00 2006-10-24 04:13:37.402 297 18200.19 77.90 52770.14 88888.00 2006-10-24 04:13:37.902 297 18200.18 77.88 52770.10 88888.00 2006-10-24 04:13:38.402 297 18200.41 77.80 52770.07 88888.00 2006-10-24 04:13:38.902 297 18200.74 77.89 52770.19 88888.00 2006-10-24 04:13:39.402 297 18200.75 77.84 52770.16 88888.00 2006-10-24 04:13:39.902 297 18200.52 77.86 52770.18 88888.00 2006-10-24 04:13:40.402 297 18200.20 77.90 52770.25 88888.00 2006-10-24 04:13:40.902 297 18200.05 77.79 52770.39 88888.00 2006-10-24 04:13:41.402 297 18199.96 77.77 52770.34 88888.00 2006-10-24 04:13:41.902 297 18200.08 77.86 52770.21 88888.00 2006-10-24 04:13:42.402 297 18200.28 77.81 52770.17 88888.00 2006-10-24 04:13:42.902 297 18200.57 77.84 52770.09 88888.00 2006-10-24 04:13:43.402 297 18200.62 77.88 52770.03 88888.00 2006-10-24 04:13:43.902 297 18200.60 77.85 52770.05 88888.00 2006-10-24 04:13:44.402 297 18200.23 77.80 52770.19 88888.00 2006-10-24 04:13:44.902 297 18199.91 77.80 52770.18 88888.00 2006-10-24 04:13:45.402 297 18199.90 77.79 52770.16 88888.00 2006-10-24 04:13:45.902 297 18199.92 77.95 52770.13 88888.00 2006-10-24 04:13:46.402 297 18200.05 78.00 52770.06 88888.00 2006-10-24 04:13:46.902 297 18200.08 77.97 52770.09 88888.00 2006-10-24 04:13:47.402 297 18200.10 77.88 52770.04 88888.00 2006-10-24 04:13:47.902 297 18200.11 77.86 52769.93 88888.00 2006-10-24 04:13:48.402 297 18200.19 77.83 52769.96 88888.00 2006-10-24 04:13:48.902 297 18200.17 77.87 52770.00 88888.00 2006-10-24 04:13:49.402 297 18200.10 77.90 52770.05 88888.00 2006-10-24 04:13:49.902 297 18200.21 77.90 52770.01 88888.00 2006-10-24 04:13:50.402 297 18200.12 77.99 52769.96 88888.00 2006-10-24 04:13:50.902 297 18200.18 77.95 52769.94 88888.00 2006-10-24 04:13:51.402 297 18200.24 77.92 52769.88 88888.00 2006-10-24 04:13:51.902 297 18200.17 77.96 52769.96 88888.00 2006-10-24 04:13:52.402 297 18200.24 77.97 52769.93 88888.00 2006-10-24 04:13:52.902 297 18200.22 77.90 52769.87 88888.00 2006-10-24 04:13:53.402 297 18200.25 77.89 52769.95 88888.00 2006-10-24 04:13:53.902 297 18200.22 77.94 52770.02 88888.00 2006-10-24 04:13:54.402 297 18200.20 77.91 52770.11 88888.00 2006-10-24 04:13:54.902 297 18200.18 77.91 52770.04 88888.00 2006-10-24 04:13:55.402 297 18200.14 77.91 52769.89 88888.00 2006-10-24 04:13:55.902 297 18200.23 77.90 52769.83 88888.00 2006-10-24 04:13:56.402 297 18200.24 77.96 52769.84 88888.00 2006-10-24 04:13:56.902 297 18200.16 77.90 52769.88 88888.00 2006-10-24 04:13:57.402 297 18200.19 77.82 52769.95 88888.00 2006-10-24 04:13:57.902 297 18200.12 77.85 52770.00 88888.00 2006-10-24 04:13:58.402 297 18200.05 77.95 52769.94 88888.00 2006-10-24 04:13:58.902 297 18200.12 77.89 52769.88 88888.00 2006-10-24 04:13:59.402 297 18200.27 77.84 52769.82 88888.00 2006-10-24 04:13:59.902 297 18200.31 77.82 52769.87 88888.00 2006-10-24 04:14:00.402 297 18200.27 77.81 52769.93 88888.00 2006-10-24 04:14:00.902 297 18200.14 77.80 52770.01 88888.00 2006-10-24 04:14:01.402 297 18200.22 77.78 52770.01 88888.00 2006-10-24 04:14:01.902 297 18200.22 77.83 52769.94 88888.00 2006-10-24 04:14:02.402 297 18200.21 77.84 52770.10 88888.00 2006-10-24 04:14:02.902 297 18200.03 77.83 52770.06 88888.00 2006-10-24 04:14:03.402 297 18200.10 77.79 52770.00 88888.00 2006-10-24 04:14:03.902 297 18200.09 77.72 52770.03 88888.00 2006-10-24 04:14:04.402 297 18200.06 77.71 52770.07 88888.00 2006-10-24 04:14:04.902 297 18199.96 77.75 52770.07 88888.00 2006-10-24 04:14:05.402 297 18199.98 77.71 52770.04 88888.00 2006-10-24 04:14:05.902 297 18200.01 77.58 52770.01 88888.00 2006-10-24 04:14:06.402 297 18200.08 77.59 52770.00 88888.00 2006-10-24 04:14:06.902 297 18200.09 77.70 52770.05 88888.00 2006-10-24 04:14:07.402 297 18200.19 77.67 52770.04 88888.00 2006-10-24 04:14:07.902 297 18200.16 77.61 52769.94 88888.00 2006-10-24 04:14:08.402 297 18200.14 77.59 52769.98 88888.00 2006-10-24 04:14:08.902 297 18200.17 77.67 52770.00 88888.00 2006-10-24 04:14:09.402 297 18200.10 77.65 52769.96 88888.00 2006-10-24 04:14:09.902 297 18200.12 77.69 52770.09 88888.00 2006-10-24 04:14:10.402 297 18200.14 77.68 52770.10 88888.00 2006-10-24 04:14:10.902 297 18200.10 77.69 52770.02 88888.00 2006-10-24 04:14:11.402 297 18200.07 77.77 52770.00 88888.00 2006-10-24 04:14:11.902 297 18200.07 77.81 52769.96 88888.00 2006-10-24 04:14:12.402 297 18199.96 77.78 52769.98 88888.00 2006-10-24 04:14:12.902 297 18200.02 77.71 52769.94 88888.00 2006-10-24 04:14:13.402 297 18200.06 77.64 52770.07 88888.00 2006-10-24 04:14:13.902 297 18200.20 77.66 52770.11 88888.00 2006-10-24 04:14:14.402 297 18200.22 77.66 52770.11 88888.00 2006-10-24 04:14:14.902 297 18200.14 77.65 52770.11 88888.00 2006-10-24 04:14:15.402 297 18200.06 77.62 52770.02 88888.00 2006-10-24 04:14:15.902 297 18200.06 77.63 52770.03 88888.00 2006-10-24 04:14:16.402 297 18200.09 77.64 52769.96 88888.00 2006-10-24 04:14:16.902 297 18200.13 77.69 52769.88 88888.00 2006-10-24 04:14:17.402 297 18200.11 77.70 52769.93 88888.00 2006-10-24 04:14:17.902 297 18200.05 77.76 52770.02 88888.00 2006-10-24 04:14:18.402 297 18200.11 77.69 52770.12 88888.00 2006-10-24 04:14:18.902 297 18200.17 77.66 52770.21 88888.00 2006-10-24 04:14:19.402 297 18200.06 77.62 52770.18 88888.00 2006-10-24 04:14:19.902 297 18200.19 77.61 52770.17 88888.00 2006-10-24 04:14:20.402 297 18200.17 77.55 52770.13 88888.00 2006-10-24 04:14:20.902 297 18200.21 77.57 52770.12 88888.00 2006-10-24 04:14:21.402 297 18200.13 77.62 52770.14 88888.00 2006-10-24 04:14:21.902 297 18200.03 77.67 52770.12 88888.00 2006-10-24 04:14:22.402 297 18200.13 77.65 52770.01 88888.00 2006-10-24 04:14:22.902 297 18200.14 77.69 52770.05 88888.00 2006-10-24 04:14:23.402 297 18200.05 77.75 52770.14 88888.00 2006-10-24 04:14:23.902 297 18200.05 77.71 52770.15 88888.00 2006-10-24 04:14:24.402 297 18200.01 77.66 52770.06 88888.00 2006-10-24 04:14:24.902 297 18200.12 77.67 52770.02 88888.00 2006-10-24 04:14:25.402 297 18200.19 77.67 52770.09 88888.00 2006-10-24 04:14:25.902 297 18200.29 77.74 52770.21 88888.00 2006-10-24 04:14:26.402 297 18200.29 77.72 52770.21 88888.00 2006-10-24 04:14:26.902 297 18200.27 77.69 52770.14 88888.00 2006-10-24 04:14:27.402 297 18200.31 77.68 52770.17 88888.00 2006-10-24 04:14:27.902 297 18200.24 77.73 52770.30 88888.00 2006-10-24 04:14:28.402 297 18200.31 77.74 52770.30 88888.00 2006-10-24 04:14:28.902 297 18200.20 77.70 52770.33 88888.00 2006-10-24 04:14:29.402 297 18200.08 77.76 52770.21 88888.00 2006-10-24 04:14:29.902 297 18200.13 77.79 52770.19 88888.00 2006-10-24 04:14:30.402 297 18200.17 77.79 52770.37 88888.00 2006-10-24 04:14:30.902 297 18200.19 77.73 52770.30 88888.00 2006-10-24 04:14:31.402 297 18200.06 77.75 52770.25 88888.00 2006-10-24 04:14:31.902 297 18199.92 77.82 52770.28 88888.00 2006-10-24 04:14:32.402 297 18200.08 77.78 52770.23 88888.00 2006-10-24 04:14:32.902 297 18200.09 77.76 52770.15 88888.00 2006-10-24 04:14:33.402 297 18200.03 77.76 52770.12 88888.00 2006-10-24 04:14:33.902 297 18199.98 77.75 52770.09 88888.00 2006-10-24 04:14:34.402 297 18200.02 77.71 52770.07 88888.00 2006-10-24 04:14:34.902 297 18199.92 77.72 52770.03 88888.00 2006-10-24 04:14:35.402 297 18199.94 77.67 52770.14 88888.00 2006-10-24 04:14:35.902 297 18200.14 77.72 52770.04 88888.00 2006-10-24 04:14:36.402 297 18200.24 77.77 52770.03 88888.00 2006-10-24 04:14:36.902 297 18200.23 77.77 52770.14 88888.00 2006-10-24 04:14:37.402 297 18200.23 77.74 52770.18 88888.00 2006-10-24 04:14:37.902 297 18200.13 77.74 52770.10 88888.00 2006-10-24 04:14:38.402 297 18200.17 77.82 52770.18 88888.00 2006-10-24 04:14:38.902 297 18200.32 77.89 52770.26 88888.00 2006-10-24 04:14:39.402 297 18200.19 77.81 52770.41 88888.00 2006-10-24 04:14:39.902 297 18200.18 77.83 52770.34 88888.00 2006-10-24 04:14:40.402 297 18200.09 77.84 52770.17 88888.00 2006-10-24 04:14:40.902 297 18200.08 77.86 52770.23 88888.00 2006-10-24 04:14:41.402 297 18199.97 77.82 52770.26 88888.00 2006-10-24 04:14:41.902 297 18199.96 77.83 52770.36 88888.00 2006-10-24 04:14:42.402 297 18200.05 77.83 52770.28 88888.00 2006-10-24 04:14:42.902 297 18200.18 77.75 52770.19 88888.00 2006-10-24 04:14:43.402 297 18200.12 77.79 52770.17 88888.00 2006-10-24 04:14:43.902 297 18200.01 77.77 52770.27 88888.00 2006-10-24 04:14:44.402 297 18200.03 77.82 52770.21 88888.00 2006-10-24 04:14:44.902 297 18199.99 77.82 52770.17 88888.00 2006-10-24 04:14:45.402 297 18200.09 77.86 52770.21 88888.00 2006-10-24 04:14:45.902 297 18200.08 77.84 52770.23 88888.00 2006-10-24 04:14:46.402 297 18200.13 77.81 52770.22 88888.00 2006-10-24 04:14:46.902 297 18200.14 77.83 52770.17 88888.00 2006-10-24 04:14:47.402 297 18200.07 77.75 52770.06 88888.00 2006-10-24 04:14:47.902 297 18200.01 77.74 52770.15 88888.00 2006-10-24 04:14:48.402 297 18200.05 77.71 52770.26 88888.00 2006-10-24 04:14:48.902 297 18200.18 77.66 52770.27 88888.00 2006-10-24 04:14:49.402 297 18200.16 77.67 52770.31 88888.00 2006-10-24 04:14:49.902 297 18200.08 77.70 52770.33 88888.00 2006-10-24 04:14:50.402 297 18200.11 77.72 52770.28 88888.00 2006-10-24 04:14:50.902 297 18200.19 77.78 52770.22 88888.00 2006-10-24 04:14:51.402 297 18200.11 77.75 52770.17 88888.00 2006-10-24 04:14:51.902 297 18200.14 77.76 52770.04 88888.00 2006-10-24 04:14:52.402 297 18200.20 77.74 52770.07 88888.00 2006-10-24 04:14:52.902 297 18200.13 77.73 52770.21 88888.00 2006-10-24 04:14:53.402 297 18200.02 77.69 52770.26 88888.00 2006-10-24 04:14:53.902 297 18200.02 77.71 52770.33 88888.00 2006-10-24 04:14:54.402 297 18200.06 77.64 52770.25 88888.00 2006-10-24 04:14:54.902 297 18199.97 77.63 52770.15 88888.00 2006-10-24 04:14:55.402 297 18199.87 77.67 52770.04 88888.00 2006-10-24 04:14:55.902 297 18199.85 77.68 52770.19 88888.00 2006-10-24 04:14:56.402 297 18200.03 77.71 52770.14 88888.00 2006-10-24 04:14:56.902 297 18200.25 77.62 52770.07 88888.00 2006-10-24 04:14:57.402 297 18200.33 77.59 52770.16 88888.00 2006-10-24 04:14:57.902 297 18200.42 77.59 52770.12 88888.00 2006-10-24 04:14:58.402 297 18200.40 77.57 52770.14 88888.00 2006-10-24 04:14:58.902 297 18200.39 77.59 52770.18 88888.00 2006-10-24 04:14:59.402 297 18200.09 77.57 52770.06 88888.00 2006-10-24 04:14:59.902 297 18199.86 77.67 52770.11 88888.00 2006-10-24 04:15:00.402 297 18199.90 77.68 52770.25 88888.00 2006-10-24 04:15:00.902 297 18199.85 77.65 52770.25 88888.00 2006-10-24 04:15:01.402 297 18199.86 77.69 52770.18 88888.00 2006-10-24 04:15:01.902 297 18199.97 77.64 52770.04 88888.00 2006-10-24 04:15:02.402 297 18199.99 77.68 52769.96 88888.00 2006-10-24 04:15:02.902 297 18200.05 77.63 52770.03 88888.00 2006-10-24 04:15:03.402 297 18200.07 77.59 52770.04 88888.00 2006-10-24 04:15:03.902 297 18200.09 77.65 52769.94 88888.00 2006-10-24 04:15:04.402 297 18200.02 77.64 52770.06 88888.00 2006-10-24 04:15:04.902 297 18199.90 77.65 52770.13 88888.00 2006-10-24 04:15:05.402 297 18199.90 77.64 52770.17 88888.00 2006-10-24 04:15:05.902 297 18199.99 77.66 52770.14 88888.00 2006-10-24 04:15:06.402 297 18199.97 77.74 52770.16 88888.00 2006-10-24 04:15:06.902 297 18200.00 77.80 52770.12 88888.00 2006-10-24 04:15:07.402 297 18199.91 77.79 52770.05 88888.00 2006-10-24 04:15:07.902 297 18199.87 77.74 52770.12 88888.00 2006-10-24 04:15:08.402 297 18199.94 77.72 52770.07 88888.00 2006-10-24 04:15:08.902 297 18199.94 77.65 52770.09 88888.00 2006-10-24 04:15:09.402 297 18199.94 77.57 52770.09 88888.00 2006-10-24 04:15:09.902 297 18200.02 77.56 52770.09 88888.00 2006-10-24 04:15:10.402 297 18200.20 77.52 52770.04 88888.00 2006-10-24 04:15:10.902 297 18200.13 77.58 52770.02 88888.00 2006-10-24 04:15:11.402 297 18200.07 77.66 52770.04 88888.00 2006-10-24 04:15:11.902 297 18200.13 77.64 52770.15 88888.00 2006-10-24 04:15:12.402 297 18200.16 77.59 52770.06 88888.00 2006-10-24 04:15:12.902 297 18200.07 77.57 52769.98 88888.00 2006-10-24 04:15:13.402 297 18200.17 77.63 52770.07 88888.00 2006-10-24 04:15:13.902 297 18200.13 77.59 52770.09 88888.00 2006-10-24 04:15:14.402 297 18200.01 77.54 52770.03 88888.00 2006-10-24 04:15:14.902 297 18199.97 77.56 52770.19 88888.00 2006-10-24 04:15:15.402 297 18199.92 77.63 52770.29 88888.00 2006-10-24 04:15:15.902 297 18199.90 77.71 52770.29 88888.00 2006-10-24 04:15:16.402 297 18199.91 77.71 52770.23 88888.00 2006-10-24 04:15:16.902 297 18199.99 77.71 52770.17 88888.00 2006-10-24 04:15:17.402 297 18200.23 77.71 52770.01 88888.00 2006-10-24 04:15:17.902 297 18200.20 77.70 52770.09 88888.00 2006-10-24 04:15:18.402 297 18200.13 77.71 52770.06 88888.00 2006-10-24 04:15:18.902 297 18200.06 77.80 52770.02 88888.00 2006-10-24 04:15:19.402 297 18200.16 77.84 52770.04 88888.00 2006-10-24 04:15:19.902 297 18200.17 77.78 52770.19 88888.00 2006-10-24 04:15:20.402 297 18200.22 77.67 52770.17 88888.00 2006-10-24 04:15:20.902 297 18200.40 77.70 52770.12 88888.00 2006-10-24 04:15:21.402 297 18200.40 77.70 52770.09 88888.00 2006-10-24 04:15:21.902 297 18200.32 77.73 52770.15 88888.00 2006-10-24 04:15:22.402 297 18200.31 77.75 52770.12 88888.00 2006-10-24 04:15:22.902 297 18200.14 77.65 52770.17 88888.00 2006-10-24 04:15:23.402 297 18200.21 77.69 52770.19 88888.00 2006-10-24 04:15:23.902 297 18200.40 77.67 52770.16 88888.00 2006-10-24 04:15:24.402 297 18200.36 77.66 52770.07 88888.00 2006-10-24 04:15:24.902 297 18200.24 77.77 52770.09 88888.00 2006-10-24 04:15:25.402 297 18200.35 77.80 52769.94 88888.00 2006-10-24 04:15:25.902 297 18200.31 77.79 52769.79 88888.00 2006-10-24 04:15:26.402 297 18200.30 77.75 52769.89 88888.00 2006-10-24 04:15:26.902 297 18200.19 77.74 52769.91 88888.00 2006-10-24 04:15:27.402 297 18200.32 77.68 52769.93 88888.00 2006-10-24 04:15:27.902 297 18200.29 77.63 52769.96 88888.00 2006-10-24 04:15:28.402 297 18200.31 77.66 52769.92 88888.00 2006-10-24 04:15:28.902 297 18200.22 77.72 52769.90 88888.00 2006-10-24 04:15:29.402 297 18200.19 77.71 52769.80 88888.00 2006-10-24 04:15:29.902 297 18200.23 77.69 52769.63 88888.00 2006-10-24 04:15:30.402 297 18200.34 77.61 52769.52 88888.00 2006-10-24 04:15:30.902 297 18200.36 77.62 52769.51 88888.00 2006-10-24 04:15:31.402 297 18200.27 77.65 52769.63 88888.00 2006-10-24 04:15:31.902 297 18200.28 77.61 52769.67 88888.00 2006-10-24 04:15:32.402 297 18200.20 77.56 52769.73 88888.00 2006-10-24 04:15:32.902 297 18200.24 77.72 52769.71 88888.00 2006-10-24 04:15:33.402 297 18200.20 77.74 52769.72 88888.00 2006-10-24 04:15:33.902 297 18200.30 77.71 52769.70 88888.00 2006-10-24 04:15:34.402 297 18200.42 77.72 52769.77 88888.00 2006-10-24 04:15:34.902 297 18200.48 77.72 52769.78 88888.00 2006-10-24 04:15:35.402 297 18200.51 77.79 52769.87 88888.00 2006-10-24 04:15:35.902 297 18200.40 77.82 52769.83 88888.00 2006-10-24 04:15:36.402 297 18200.31 77.82 52769.88 88888.00 2006-10-24 04:15:36.902 297 18200.32 77.76 52769.96 88888.00 2006-10-24 04:15:37.402 297 18200.39 77.70 52770.03 88888.00 2006-10-24 04:15:37.902 297 18200.36 77.67 52770.00 88888.00 2006-10-24 04:15:38.402 297 18200.40 77.61 52769.89 88888.00 2006-10-24 04:15:38.902 297 18200.30 77.52 52769.96 88888.00 2006-10-24 04:15:39.402 297 18200.28 77.62 52769.96 88888.00 2006-10-24 04:15:39.902 297 18200.31 77.64 52769.95 88888.00 2006-10-24 04:15:40.402 297 18200.34 77.71 52770.01 88888.00 2006-10-24 04:15:40.902 297 18200.49 77.74 52769.96 88888.00 2006-10-24 04:15:41.402 297 18200.43 77.73 52769.91 88888.00 2006-10-24 04:15:41.902 297 18200.40 77.68 52769.90 88888.00 2006-10-24 04:15:42.402 297 18200.24 77.64 52769.89 88888.00 2006-10-24 04:15:42.902 297 18200.29 77.68 52769.93 88888.00 2006-10-24 04:15:43.402 297 18200.31 77.70 52769.86 88888.00 2006-10-24 04:15:43.902 297 18200.33 77.74 52769.92 88888.00 2006-10-24 04:15:44.402 297 18200.40 77.65 52770.03 88888.00 2006-10-24 04:15:44.902 297 18200.45 77.68 52770.10 88888.00 2006-10-24 04:15:45.402 297 18200.39 77.67 52770.03 88888.00 2006-10-24 04:15:45.902 297 18200.36 77.68 52770.01 88888.00 2006-10-24 04:15:46.402 297 18200.38 77.70 52770.02 88888.00 2006-10-24 04:15:46.902 297 18200.34 77.71 52769.96 88888.00 2006-10-24 04:15:47.402 297 18200.38 77.73 52770.00 88888.00 2006-10-24 04:15:47.902 297 18200.48 77.71 52769.94 88888.00 2006-10-24 04:15:48.402 297 18200.48 77.67 52769.93 88888.00 2006-10-24 04:15:48.902 297 18200.39 77.75 52770.07 88888.00 2006-10-24 04:15:49.402 297 18200.44 77.73 52770.12 88888.00 2006-10-24 04:15:49.902 297 18200.50 77.63 52770.11 88888.00 2006-10-24 04:15:50.402 297 18200.43 77.66 52770.03 88888.00 2006-10-24 04:15:50.902 297 18200.53 77.71 52770.00 88888.00 2006-10-24 04:15:51.402 297 18200.36 77.71 52770.11 88888.00 2006-10-24 04:15:51.902 297 18200.22 77.80 52770.07 88888.00 2006-10-24 04:15:52.402 297 18200.33 77.73 52770.07 88888.00 2006-10-24 04:15:52.902 297 18200.35 77.71 52769.98 88888.00 2006-10-24 04:15:53.402 297 18200.35 77.75 52769.91 88888.00 2006-10-24 04:15:53.902 297 18200.36 77.74 52769.95 88888.00 2006-10-24 04:15:54.402 297 18200.43 77.71 52770.11 88888.00 2006-10-24 04:15:54.902 297 18200.49 77.63 52770.06 88888.00 2006-10-24 04:15:55.402 297 18200.45 77.67 52769.81 88888.00 2006-10-24 04:15:55.902 297 18200.49 77.70 52769.75 88888.00 2006-10-24 04:15:56.402 297 18200.45 77.69 52769.67 88888.00 2006-10-24 04:15:56.902 297 18200.33 77.71 52769.68 88888.00 2006-10-24 04:15:57.402 297 18200.34 77.71 52769.67 88888.00 2006-10-24 04:15:57.902 297 18200.39 77.70 52769.73 88888.00 2006-10-24 04:15:58.402 297 18200.44 77.69 52769.67 88888.00 2006-10-24 04:15:58.902 297 18200.59 77.73 52769.81 88888.00 2006-10-24 04:15:59.402 297 18200.57 77.76 52769.94 88888.00 2006-10-24 04:15:59.902 297 18200.53 77.79 52770.03 88888.00 2006-10-24 04:16:00.402 297 18200.59 77.74 52770.06 88888.00 2006-10-24 04:16:00.902 297 18200.60 77.71 52770.02 88888.00 2006-10-24 04:16:01.402 297 18200.59 77.74 52770.00 88888.00 2006-10-24 04:16:01.902 297 18200.51 77.68 52769.95 88888.00 2006-10-24 04:16:02.402 297 18200.33 77.70 52769.90 88888.00 2006-10-24 04:16:02.902 297 18200.32 77.72 52769.84 88888.00 2006-10-24 04:16:03.402 297 18200.35 77.76 52769.82 88888.00 2006-10-24 04:16:03.902 297 18200.44 77.76 52769.88 88888.00 2006-10-24 04:16:04.402 297 18200.49 77.71 52769.99 88888.00 2006-10-24 04:16:04.902 297 18200.55 77.76 52770.13 88888.00 2006-10-24 04:16:05.402 297 18200.48 77.74 52770.14 88888.00 2006-10-24 04:16:05.902 297 18200.50 77.63 52770.12 88888.00 2006-10-24 04:16:06.402 297 18200.43 77.62 52770.07 88888.00 2006-10-24 04:16:06.902 297 18200.36 77.65 52769.94 88888.00 2006-10-24 04:16:07.402 297 18200.34 77.67 52770.01 88888.00 2006-10-24 04:16:07.902 297 18200.39 77.67 52770.06 88888.00 2006-10-24 04:16:08.402 297 18200.45 77.67 52770.00 88888.00 2006-10-24 04:16:08.902 297 18200.53 77.73 52770.03 88888.00 2006-10-24 04:16:09.402 297 18200.44 77.72 52769.94 88888.00 2006-10-24 04:16:09.902 297 18200.43 77.63 52769.89 88888.00 2006-10-24 04:16:10.402 297 18200.50 77.67 52769.89 88888.00 2006-10-24 04:16:10.902 297 18200.51 77.62 52769.98 88888.00 2006-10-24 04:16:11.402 297 18200.50 77.52 52770.12 88888.00 2006-10-24 04:16:11.902 297 18200.42 77.54 52769.98 88888.00 2006-10-24 04:16:12.402 297 18200.48 77.67 52769.94 88888.00 2006-10-24 04:16:12.902 297 18200.53 77.79 52769.95 88888.00 2006-10-24 04:16:13.402 297 18200.54 77.75 52770.02 88888.00 2006-10-24 04:16:13.902 297 18200.48 77.71 52770.18 88888.00 2006-10-24 04:16:14.402 297 18200.42 77.63 52770.24 88888.00 2006-10-24 04:16:14.902 297 18200.44 77.67 52770.14 88888.00 2006-10-24 04:16:15.402 297 18200.33 77.75 52770.09 88888.00 2006-10-24 04:16:15.902 297 18200.27 77.74 52769.96 88888.00 2006-10-24 04:16:16.402 297 18200.33 77.68 52769.93 88888.00 2006-10-24 04:16:16.902 297 18200.35 77.68 52770.01 88888.00 2006-10-24 04:16:17.402 297 18200.29 77.72 52770.15 88888.00 2006-10-24 04:16:17.902 297 18200.38 77.73 52770.17 88888.00 2006-10-24 04:16:18.402 297 18200.40 77.79 52770.14 88888.00 2006-10-24 04:16:18.902 297 18200.33 77.87 52770.19 88888.00 2006-10-24 04:16:19.402 297 18200.42 77.91 52770.15 88888.00 2006-10-24 04:16:19.902 297 18200.46 77.89 52770.04 88888.00 2006-10-24 04:16:20.402 297 18200.42 77.91 52770.05 88888.00 2006-10-24 04:16:20.902 297 18200.48 77.90 52770.05 88888.00 2006-10-24 04:16:21.402 297 18200.48 77.86 52770.02 88888.00 2006-10-24 04:16:21.902 297 18200.30 77.94 52769.92 88888.00 2006-10-24 04:16:22.402 297 18200.25 77.88 52769.84 88888.00 2006-10-24 04:16:22.902 297 18200.34 77.87 52769.86 88888.00 2006-10-24 04:16:23.402 297 18200.38 77.86 52769.86 88888.00 2006-10-24 04:16:23.902 297 18200.43 77.85 52769.94 88888.00 2006-10-24 04:16:24.402 297 18200.39 77.79 52770.04 88888.00 2006-10-24 04:16:24.902 297 18200.32 77.84 52769.93 88888.00 2006-10-24 04:16:25.402 297 18200.43 77.85 52769.93 88888.00 2006-10-24 04:16:25.902 297 18200.45 77.82 52770.05 88888.00 2006-10-24 04:16:26.402 297 18200.42 77.80 52770.13 88888.00 2006-10-24 04:16:26.902 297 18200.40 77.82 52769.99 88888.00 2006-10-24 04:16:27.402 297 18200.46 77.89 52769.94 88888.00 2006-10-24 04:16:27.902 297 18200.53 77.81 52770.02 88888.00 2006-10-24 04:16:28.402 297 18200.53 77.78 52769.89 88888.00 2006-10-24 04:16:28.902 297 18200.54 77.77 52769.91 88888.00 2006-10-24 04:16:29.402 297 18200.52 77.83 52769.94 88888.00 2006-10-24 04:16:29.902 297 18200.55 77.87 52770.02 88888.00 2006-10-24 04:16:30.402 297 18200.46 77.85 52770.02 88888.00 2006-10-24 04:16:30.902 297 18200.44 77.85 52770.05 88888.00 2006-10-24 04:16:31.402 297 18200.42 77.91 52770.15 88888.00 2006-10-24 04:16:31.902 297 18200.31 77.90 52770.17 88888.00 2006-10-24 04:16:32.402 297 18200.33 77.89 52770.33 88888.00 2006-10-24 04:16:32.902 297 18200.43 77.87 52770.24 88888.00 2006-10-24 04:16:33.402 297 18200.44 77.80 52770.11 88888.00 2006-10-24 04:16:33.902 297 18200.44 77.83 52770.04 88888.00 2006-10-24 04:16:34.402 297 18200.48 77.87 52770.03 88888.00 2006-10-24 04:16:34.902 297 18200.53 77.84 52769.94 88888.00 2006-10-24 04:16:35.402 297 18200.63 77.79 52769.91 88888.00 2006-10-24 04:16:35.902 297 18200.56 77.79 52769.95 88888.00 2006-10-24 04:16:36.402 297 18200.56 77.85 52770.02 88888.00 2006-10-24 04:16:36.902 297 18200.54 77.86 52770.07 88888.00 2006-10-24 04:16:37.402 297 18200.31 77.87 52770.07 88888.00 2006-10-24 04:16:37.902 297 18200.29 77.85 52770.01 88888.00 2006-10-24 04:16:38.402 297 18200.29 77.84 52769.92 88888.00 2006-10-24 04:16:38.902 297 18200.27 77.80 52769.96 88888.00 2006-10-24 04:16:39.402 297 18200.28 77.81 52770.13 88888.00 2006-10-24 04:16:39.902 297 18200.34 77.81 52770.11 88888.00 2006-10-24 04:16:40.402 297 18200.42 77.80 52770.06 88888.00 2006-10-24 04:16:40.902 297 18200.35 77.85 52769.94 88888.00 2006-10-24 04:16:41.402 297 18200.60 77.92 52769.90 88888.00 2006-10-24 04:16:41.902 297 18200.89 77.85 52769.91 88888.00 2006-10-24 04:16:42.402 297 18200.93 77.86 52770.01 88888.00 2006-10-24 04:16:42.902 297 18200.85 77.83 52770.04 88888.00 2006-10-24 04:16:43.399 297 18200.89 77.80 52769.89 88888.00 2006-10-24 04:16:43.909 297 18200.87 77.78 52769.93 88888.00 2006-10-24 04:16:44.409 297 18200.96 77.76 52769.89 88888.00 2006-10-24 04:16:44.909 297 18200.97 77.84 52769.92 88888.00 2006-10-24 04:16:45.409 297 18200.88 77.86 52770.02 88888.00 2006-10-24 04:16:45.909 297 18200.93 77.83 52770.01 88888.00 2006-10-24 04:16:46.409 297 18200.54 77.75 52769.91 88888.00 2006-10-24 04:16:46.909 297 18200.49 77.81 52769.89 88888.00 2006-10-24 04:16:47.409 297 18200.46 77.82 52769.98 88888.00 2006-10-24 04:16:47.909 297 18200.34 77.86 52770.03 88888.00 2006-10-24 04:16:48.409 297 18200.33 77.88 52769.98 88888.00 2006-10-24 04:16:48.909 297 18200.31 77.84 52769.93 88888.00 2006-10-24 04:16:49.409 297 18200.39 77.84 52769.99 88888.00 2006-10-24 04:16:49.909 297 18200.34 77.87 52770.02 88888.00 2006-10-24 04:16:50.409 297 18200.33 77.87 52770.00 88888.00 2006-10-24 04:16:50.909 297 18200.36 77.83 52770.04 88888.00 2006-10-24 04:16:51.409 297 18200.40 77.80 52770.09 88888.00 2006-10-24 04:16:51.909 297 18200.36 77.78 52770.02 88888.00 2006-10-24 04:16:52.409 297 18200.29 77.81 52769.90 88888.00 2006-10-24 04:16:52.909 297 18200.33 77.87 52769.93 88888.00 2006-10-24 04:16:53.409 297 18200.42 77.84 52769.86 88888.00 2006-10-24 04:16:53.909 297 18200.36 77.94 52769.94 88888.00 2006-10-24 04:16:54.409 297 18200.25 77.96 52770.02 88888.00 2006-10-24 04:16:54.909 297 18200.18 77.95 52770.02 88888.00 2006-10-24 04:16:55.409 297 18200.22 77.98 52770.04 88888.00 2006-10-24 04:16:55.909 297 18200.16 77.98 52770.06 88888.00 2006-10-24 04:16:56.409 297 18200.17 78.02 52770.04 88888.00 2006-10-24 04:16:56.909 297 18200.29 78.00 52769.99 88888.00 2006-10-24 04:16:57.409 297 18200.33 77.96 52769.92 88888.00 2006-10-24 04:16:57.909 297 18200.32 77.97 52770.01 88888.00 2006-10-24 04:16:58.409 297 18200.36 77.98 52770.03 88888.00 2006-10-24 04:16:58.909 297 18200.39 77.96 52770.11 88888.00 2006-10-24 04:16:59.409 297 18200.41 77.96 52769.94 88888.00 2006-10-24 04:16:59.909 297 18200.28 77.88 52769.89 88888.00 2006-10-24 04:17:00.409 297 18200.18 77.90 52769.91 88888.00 2006-10-24 04:17:00.909 297 18200.30 77.90 52769.86 88888.00 2006-10-24 04:17:01.409 297 18200.27 77.90 52769.75 88888.00 2006-10-24 04:17:01.909 297 18200.30 78.01 52769.78 88888.00 2006-10-24 04:17:02.409 297 18200.31 78.04 52769.92 88888.00 2006-10-24 04:17:02.909 297 18200.24 78.01 52770.00 88888.00 2006-10-24 04:17:03.409 297 18200.25 77.97 52770.04 88888.00 2006-10-24 04:17:03.909 297 18200.39 78.04 52770.07 88888.00 2006-10-24 04:17:04.409 297 18200.30 78.04 52770.13 88888.00 2006-10-24 04:17:04.909 297 18200.28 78.06 52770.14 88888.00 2006-10-24 04:17:05.409 297 18200.31 77.99 52770.17 88888.00 2006-10-24 04:17:05.909 297 18200.27 78.05 52770.17 88888.00 2006-10-24 04:17:06.409 297 18200.16 78.05 52770.23 88888.00 2006-10-24 04:17:06.909 297 18200.14 77.98 52770.28 88888.00 2006-10-24 04:17:07.409 297 18200.21 78.02 52770.28 88888.00 2006-10-24 04:17:07.909 297 18200.21 78.03 52770.11 88888.00 2006-10-24 04:17:08.409 297 18200.21 77.99 52770.11 88888.00 2006-10-24 04:17:08.909 297 18200.27 77.94 52770.11 88888.00 2006-10-24 04:17:09.409 297 18200.22 77.97 52770.27 88888.00 2006-10-24 04:17:09.909 297 18200.13 77.95 52770.30 88888.00 2006-10-24 04:17:10.409 297 18200.17 77.98 52770.24 88888.00 2006-10-24 04:17:10.909 297 18200.30 77.97 52770.25 88888.00 2006-10-24 04:17:11.409 297 18200.18 77.97 52770.26 88888.00 2006-10-24 04:17:11.909 297 18200.18 77.98 52770.28 88888.00 2006-10-24 04:17:12.409 297 18200.23 77.90 52770.28 88888.00 2006-10-24 04:17:12.909 297 18200.22 77.85 52770.33 88888.00 2006-10-24 04:17:13.409 297 18200.24 77.92 52770.26 88888.00 2006-10-24 04:17:13.909 297 18200.33 77.90 52770.10 88888.00 2006-10-24 04:17:14.409 297 18200.40 77.94 52770.12 88888.00 2006-10-24 04:17:14.909 297 18200.35 78.01 52770.18 88888.00 2006-10-24 04:17:15.409 297 18200.36 77.96 52770.12 88888.00 2006-10-24 04:17:15.909 297 18200.31 77.92 52770.11 88888.00 2006-10-24 04:17:16.409 297 18200.36 77.97 52770.11 88888.00 2006-10-24 04:17:16.909 297 18200.31 78.00 52770.12 88888.00 2006-10-24 04:17:17.409 297 18200.38 77.98 52770.21 88888.00 2006-10-24 04:17:17.909 297 18200.38 77.90 52770.22 88888.00 2006-10-24 04:17:18.409 297 18200.36 77.85 52770.28 88888.00 2006-10-24 04:17:18.909 297 18200.29 77.84 52770.28 88888.00 2006-10-24 04:17:19.409 297 18200.18 77.86 52770.28 88888.00 2006-10-24 04:17:19.909 297 18200.20 77.91 52770.25 88888.00 2006-10-24 04:17:20.409 297 18200.11 77.92 52770.18 88888.00 2006-10-24 04:17:20.909 297 18200.21 77.94 52770.16 88888.00 2006-10-24 04:17:21.409 297 18200.09 77.83 52770.29 88888.00 2006-10-24 04:17:21.909 297 18200.06 77.88 52770.30 88888.00 2006-10-24 04:17:22.409 297 18200.06 77.94 52770.19 88888.00 2006-10-24 04:17:22.909 297 18200.12 77.96 52770.19 88888.00 2006-10-24 04:17:23.409 297 18200.00 78.02 52770.22 88888.00 2006-10-24 04:17:23.909 297 18200.05 78.18 52770.15 88888.00 2006-10-24 04:17:24.409 297 18200.16 78.12 52770.12 88888.00 2006-10-24 04:17:24.909 297 18200.18 78.05 52770.00 88888.00 2006-10-24 04:17:25.409 297 18200.13 78.01 52770.11 88888.00 2006-10-24 04:17:25.909 297 18200.17 78.00 52770.07 88888.00 2006-10-24 04:17:26.409 297 18200.21 77.99 52770.09 88888.00 2006-10-24 04:17:26.909 297 18200.14 77.97 52770.15 88888.00 2006-10-24 04:17:27.409 297 18200.13 77.99 52770.17 88888.00 2006-10-24 04:17:27.909 297 18200.17 77.96 52770.21 88888.00 2006-10-24 04:17:28.409 297 18199.98 77.92 52770.24 88888.00 2006-10-24 04:17:28.909 297 18200.01 77.96 52770.30 88888.00 2006-10-24 04:17:29.409 297 18200.08 77.97 52770.27 88888.00 2006-10-24 04:17:29.909 297 18200.17 77.94 52770.33 88888.00 2006-10-24 04:17:30.409 297 18200.13 77.92 52770.26 88888.00 2006-10-24 04:17:30.909 297 18200.13 77.94 52770.12 88888.00 2006-10-24 04:17:31.409 297 18200.23 77.97 52770.17 88888.00 2006-10-24 04:17:31.909 297 18200.20 77.92 52770.17 88888.00 2006-10-24 04:17:32.409 297 18200.19 77.89 52770.16 88888.00 2006-10-24 04:17:32.909 297 18200.17 77.80 52770.06 88888.00 2006-10-24 04:17:33.409 297 18200.19 77.81 52770.06 88888.00 2006-10-24 04:17:33.909 297 18200.18 77.95 52770.02 88888.00 2006-10-24 04:17:34.409 297 18200.13 77.89 52769.98 88888.00 2006-10-24 04:17:34.909 297 18200.12 77.78 52769.95 88888.00 2006-10-24 04:17:35.409 297 18200.19 77.89 52770.03 88888.00 2006-10-24 04:17:35.909 297 18200.16 77.99 52770.24 88888.00 2006-10-24 04:17:36.409 297 18200.13 77.98 52770.24 88888.00 2006-10-24 04:17:36.909 297 18200.05 77.90 52770.11 88888.00 2006-10-24 04:17:37.409 297 18200.11 77.95 52769.94 88888.00 2006-10-24 04:17:37.909 297 18200.10 78.02 52770.10 88888.00 2006-10-24 04:17:38.409 297 18200.02 78.04 52770.10 88888.00 2006-10-24 04:17:38.909 297 18200.03 77.99 52770.05 88888.00 2006-10-24 04:17:39.409 297 18200.12 77.92 52770.11 88888.00 2006-10-24 04:17:39.909 297 18200.05 77.87 52770.04 88888.00 2006-10-24 04:17:40.409 297 18200.13 77.84 52770.10 88888.00 2006-10-24 04:17:40.909 297 18200.21 77.90 52770.12 88888.00 2006-10-24 04:17:41.409 297 18200.17 77.91 52770.05 88888.00 2006-10-24 04:17:41.909 297 18200.10 77.89 52770.11 88888.00 2006-10-24 04:17:42.409 297 18200.05 77.95 52770.17 88888.00 2006-10-24 04:17:42.909 297 18200.14 78.03 52770.18 88888.00 2006-10-24 04:17:43.409 297 18200.07 77.98 52770.30 88888.00 2006-10-24 04:17:43.909 297 18200.16 77.99 52770.26 88888.00 2006-10-24 04:17:44.409 297 18200.12 77.98 52770.21 88888.00 2006-10-24 04:17:44.909 297 18200.03 78.01 52770.19 88888.00 2006-10-24 04:17:45.409 297 18200.10 78.04 52770.19 88888.00 2006-10-24 04:17:45.909 297 18200.17 78.05 52770.23 88888.00 2006-10-24 04:17:46.409 297 18200.19 78.08 52770.25 88888.00 2006-10-24 04:17:46.909 297 18200.24 78.05 52770.15 88888.00 2006-10-24 04:17:47.409 297 18200.22 78.12 52770.04 88888.00 2006-10-24 04:17:47.909 297 18200.21 78.09 52770.11 88888.00 2006-10-24 04:17:48.409 297 18200.17 77.99 52770.06 88888.00 2006-10-24 04:17:48.909 297 18200.06 78.04 52770.22 88888.00 2006-10-24 04:17:49.409 297 18199.99 78.00 52770.18 88888.00 2006-10-24 04:17:49.909 297 18200.03 77.90 52770.24 88888.00 2006-10-24 04:17:50.409 297 18200.09 77.83 52770.28 88888.00 2006-10-24 04:17:50.909 297 18200.03 77.83 52770.12 88888.00 2006-10-24 04:17:51.409 297 18199.94 77.79 52770.02 88888.00 2006-10-24 04:17:51.909 297 18199.92 77.76 52770.14 88888.00 2006-10-24 04:17:52.409 297 18200.02 77.83 52770.21 88888.00 2006-10-24 04:17:52.909 297 18200.03 77.90 52770.18 88888.00 2006-10-24 04:17:53.409 297 18199.99 77.88 52770.14 88888.00 2006-10-24 04:17:53.909 297 18200.01 77.89 52770.15 88888.00 2006-10-24 04:17:54.409 297 18200.08 77.90 52770.21 88888.00 2006-10-24 04:17:54.909 297 18200.19 77.84 52770.12 88888.00 2006-10-24 04:17:55.409 297 18200.22 77.87 52770.12 88888.00 2006-10-24 04:17:55.909 297 18200.18 77.91 52770.14 88888.00 2006-10-24 04:17:56.409 297 18200.23 77.88 52770.18 88888.00 2006-10-24 04:17:56.909 297 18200.24 77.88 52770.15 88888.00 2006-10-24 04:17:57.409 297 18200.25 77.94 52770.11 88888.00 2006-10-24 04:17:57.909 297 18200.17 77.97 52770.16 88888.00 2006-10-24 04:17:58.409 297 18200.17 78.00 52770.25 88888.00 2006-10-24 04:17:58.909 297 18200.21 77.91 52770.29 88888.00 2006-10-24 04:17:59.409 297 18200.19 77.90 52770.14 88888.00 2006-10-24 04:17:59.909 297 18200.23 77.85 52770.18 88888.00 2006-10-24 04:18:00.409 297 18200.24 77.80 52770.10 88888.00 2006-10-24 04:18:00.909 297 18200.20 77.87 52770.17 88888.00 2006-10-24 04:18:01.409 297 18200.19 77.83 52770.34 88888.00 2006-10-24 04:18:01.909 297 18200.12 77.88 52770.25 88888.00 2006-10-24 04:18:02.409 297 18200.29 77.97 52770.18 88888.00 2006-10-24 04:18:02.909 297 18200.18 77.95 52770.19 88888.00 2006-10-24 04:18:03.409 297 18200.14 77.94 52770.13 88888.00 2006-10-24 04:18:03.909 297 18200.00 77.87 52770.11 88888.00 2006-10-24 04:18:04.409 297 18200.08 77.87 52770.21 88888.00 2006-10-24 04:18:04.909 297 18200.10 77.87 52770.30 88888.00 2006-10-24 04:18:05.409 297 18200.13 77.80 52770.28 88888.00 2006-10-24 04:18:05.909 297 18200.14 77.75 52770.29 88888.00 2006-10-24 04:18:06.409 297 18200.06 77.69 52770.23 88888.00 2006-10-24 04:18:06.909 297 18200.05 77.72 52770.19 88888.00 2006-10-24 04:18:07.409 297 18200.12 77.87 52770.19 88888.00 2006-10-24 04:18:07.909 297 18200.00 77.90 52770.34 88888.00 2006-10-24 04:18:08.409 297 18200.03 77.87 52770.31 88888.00 2006-10-24 04:18:08.909 297 18200.10 77.85 52770.27 88888.00 2006-10-24 04:18:09.409 297 18200.18 77.86 52770.31 88888.00 2006-10-24 04:18:09.909 297 18200.22 77.85 52770.42 88888.00 2006-10-24 04:18:10.409 297 18200.12 77.91 52770.37 88888.00 2006-10-24 04:18:10.909 297 18200.10 77.92 52770.30 88888.00 2006-10-24 04:18:11.409 297 18200.08 77.91 52770.31 88888.00 2006-10-24 04:18:11.909 297 18200.14 77.87 52770.21 88888.00 2006-10-24 04:18:12.409 297 18200.18 77.81 52770.28 88888.00 2006-10-24 04:18:12.909 297 18200.03 77.84 52770.29 88888.00 2006-10-24 04:18:13.409 297 18199.97 77.96 52770.22 88888.00 2006-10-24 04:18:13.909 297 18200.06 77.95 52770.24 88888.00 2006-10-24 04:18:14.409 297 18200.24 77.94 52770.30 88888.00 2006-10-24 04:18:14.909 297 18200.28 77.87 52770.38 88888.00 2006-10-24 04:18:15.409 297 18200.14 77.88 52770.33 88888.00 2006-10-24 04:18:15.909 297 18200.23 77.87 52770.40 88888.00 2006-10-24 04:18:16.409 297 18200.21 77.89 52770.39 88888.00 2006-10-24 04:18:16.909 297 18200.14 77.96 52770.31 88888.00 2006-10-24 04:18:17.409 297 18200.39 77.98 52770.31 88888.00 2006-10-24 04:18:17.909 297 18200.41 77.91 52770.34 88888.00 2006-10-24 04:18:18.409 297 18200.33 77.89 52770.27 88888.00 2006-10-24 04:18:18.909 297 18200.45 77.92 52770.24 88888.00 2006-10-24 04:18:19.409 297 18200.24 77.90 52770.15 88888.00 2006-10-24 04:18:19.909 297 18200.29 77.98 52770.07 88888.00 2006-10-24 04:18:20.409 297 18200.33 77.99 52770.15 88888.00 2006-10-24 04:18:20.909 297 18200.16 78.02 52770.23 88888.00 2006-10-24 04:18:21.409 297 18200.16 77.99 52770.16 88888.00 2006-10-24 04:18:21.909 297 18200.23 78.03 52770.22 88888.00 2006-10-24 04:18:22.409 297 18200.24 78.06 52770.29 88888.00 2006-10-24 04:18:22.909 297 18200.40 78.06 52770.34 88888.00 2006-10-24 04:18:23.409 297 18200.35 78.05 52770.27 88888.00 2006-10-24 04:18:23.909 297 18200.43 78.04 52770.19 88888.00 2006-10-24 04:18:24.409 297 18200.41 77.97 52770.21 88888.00 2006-10-24 04:18:24.909 297 18200.51 77.97 52770.22 88888.00 2006-10-24 04:18:25.409 297 18200.48 77.96 52770.27 88888.00 2006-10-24 04:18:25.909 297 18200.46 77.94 52770.24 88888.00 2006-10-24 04:18:26.409 297 18200.34 77.81 52770.28 88888.00 2006-10-24 04:18:26.909 297 18200.23 77.73 52770.27 88888.00 2006-10-24 04:18:27.409 297 18200.30 77.80 52770.24 88888.00 2006-10-24 04:18:27.909 297 18200.36 77.83 52770.33 88888.00 2006-10-24 04:18:28.409 297 18200.36 77.79 52770.33 88888.00 2006-10-24 04:18:28.909 297 18200.42 77.85 52770.28 88888.00 2006-10-24 04:18:29.409 297 18200.33 77.79 52770.28 88888.00 2006-10-24 04:18:29.909 297 18200.34 77.77 52770.19 88888.00 2006-10-24 04:18:30.409 297 18200.27 77.76 52770.21 88888.00 2006-10-24 04:18:30.909 297 18200.22 77.73 52770.23 88888.00 2006-10-24 04:18:31.409 297 18200.39 77.67 52770.29 88888.00 2006-10-24 04:18:31.909 297 18200.27 77.61 52770.26 88888.00 2006-10-24 04:18:32.409 297 18200.12 77.57 52770.23 88888.00 2006-10-24 04:18:32.909 297 18200.34 77.67 52770.02 88888.00 2006-10-24 04:18:33.409 297 18200.40 77.72 52770.09 88888.00 2006-10-24 04:18:33.909 297 18200.40 77.70 52770.17 88888.00 2006-10-24 04:18:34.409 297 18200.31 77.71 52770.21 88888.00 2006-10-24 04:18:34.909 297 18200.31 77.72 52770.30 88888.00 2006-10-24 04:18:35.409 297 18200.39 77.69 52770.19 88888.00 2006-10-24 04:18:35.909 297 18200.33 77.78 52770.28 88888.00 2006-10-24 04:18:36.409 297 18200.31 77.80 52770.23 88888.00 2006-10-24 04:18:36.909 297 18200.45 77.72 52770.29 88888.00 2006-10-24 04:18:37.409 297 18200.50 77.68 52770.33 88888.00 2006-10-24 04:18:37.909 297 18200.46 77.83 52770.45 88888.00 2006-10-24 04:18:38.409 297 18200.43 77.74 52770.50 88888.00 2006-10-24 04:18:38.909 297 18200.49 77.72 52770.47 88888.00 2006-10-24 04:18:39.409 297 18200.45 77.77 52770.41 88888.00 2006-10-24 04:18:39.909 297 18200.43 77.78 52770.35 88888.00 2006-10-24 04:18:40.409 297 18200.42 77.80 52770.27 88888.00 2006-10-24 04:18:40.909 297 18200.45 77.80 52770.29 88888.00 2006-10-24 04:18:41.409 297 18200.48 77.79 52770.24 88888.00 2006-10-24 04:18:41.909 297 18200.49 77.86 52770.23 88888.00 2006-10-24 04:18:42.409 297 18200.48 77.92 52770.18 88888.00 2006-10-24 04:18:42.909 297 18200.51 77.88 52770.31 88888.00 2006-10-24 04:18:43.409 297 18200.51 77.85 52770.37 88888.00 2006-10-24 04:18:43.909 297 18200.46 77.81 52770.33 88888.00 2006-10-24 04:18:44.409 297 18200.56 77.79 52770.25 88888.00 2006-10-24 04:18:44.909 297 18200.61 77.80 52770.24 88888.00 2006-10-24 04:18:45.409 297 18200.50 77.76 52770.29 88888.00 2006-10-24 04:18:45.909 297 18200.46 77.78 52770.37 88888.00 2006-10-24 04:18:46.409 297 18200.49 77.74 52770.35 88888.00 2006-10-24 04:18:46.909 297 18200.51 77.73 52770.29 88888.00 2006-10-24 04:18:47.409 297 18200.44 77.75 52770.37 88888.00 2006-10-24 04:18:47.909 297 18200.44 77.77 52770.37 88888.00 2006-10-24 04:18:48.409 297 18200.46 77.80 52770.36 88888.00 2006-10-24 04:18:48.909 297 18200.49 77.83 52770.35 88888.00 2006-10-24 04:18:49.409 297 18200.40 77.80 52770.23 88888.00 2006-10-24 04:18:49.909 297 18200.35 77.76 52770.36 88888.00 2006-10-24 04:18:50.409 297 18200.28 77.82 52770.42 88888.00 2006-10-24 04:18:50.909 297 18200.27 77.82 52770.46 88888.00 2006-10-24 04:18:51.409 297 18200.35 77.78 52770.49 88888.00 2006-10-24 04:18:51.909 297 18200.24 77.81 52770.39 88888.00 2006-10-24 04:18:52.409 297 18200.28 77.86 52770.46 88888.00 2006-10-24 04:18:52.909 297 18200.38 77.89 52770.42 88888.00 2006-10-24 04:18:53.409 297 18200.40 77.87 52770.50 88888.00 2006-10-24 04:18:53.909 297 18200.27 77.83 52770.54 88888.00 2006-10-24 04:18:54.409 297 18200.40 77.79 52770.53 88888.00 2006-10-24 04:18:54.909 297 18200.49 77.85 52770.54 88888.00 2006-10-24 04:18:55.409 297 18200.41 77.85 52770.53 88888.00 2006-10-24 04:18:55.909 297 18200.21 77.87 52770.54 88888.00 2006-10-24 04:18:56.409 297 18200.35 77.87 52770.60 88888.00 2006-10-24 04:18:56.909 297 18200.35 77.90 52770.54 88888.00 2006-10-24 04:18:57.409 297 18200.31 77.88 52770.51 88888.00 2006-10-24 04:18:57.909 297 18200.38 77.86 52770.45 88888.00 2006-10-24 04:18:58.409 297 18200.46 77.87 52770.42 88888.00 2006-10-24 04:18:58.909 297 18200.44 77.94 52770.51 88888.00 2006-10-24 04:18:59.409 297 18200.46 77.94 52770.54 88888.00 2006-10-24 04:18:59.909 297 18200.48 77.94 52770.51 88888.00 2006-10-24 04:19:00.409 297 18200.33 77.88 52770.49 88888.00 2006-10-24 04:19:00.909 297 18200.44 77.89 52770.56 88888.00 2006-10-24 04:19:01.409 297 18200.40 77.85 52770.56 88888.00 2006-10-24 04:19:01.909 297 18200.42 77.87 52770.65 88888.00 2006-10-24 04:19:02.409 297 18200.45 77.87 52770.60 88888.00 2006-10-24 04:19:02.909 297 18200.41 77.81 52770.50 88888.00 2006-10-24 04:19:03.409 297 18200.34 77.87 52770.53 88888.00 2006-10-24 04:19:03.909 297 18200.34 77.86 52770.59 88888.00 2006-10-24 04:19:04.409 297 18200.13 77.86 52770.61 88888.00 2006-10-24 04:19:04.909 297 18200.22 77.85 52770.60 88888.00 2006-10-24 04:19:05.409 297 18200.30 77.87 52770.59 88888.00 2006-10-24 04:19:05.909 297 18200.25 77.86 52770.52 88888.00 2006-10-24 04:19:06.409 297 18200.17 77.92 52770.56 88888.00 2006-10-24 04:19:06.909 297 18200.21 77.91 52770.47 88888.00 2006-10-24 04:19:07.409 297 18200.27 77.87 52770.48 88888.00 2006-10-24 04:19:07.909 297 18200.24 77.88 52770.50 88888.00 2006-10-24 04:19:08.409 297 18200.23 77.90 52770.61 88888.00 2006-10-24 04:19:08.909 297 18200.22 77.83 52770.63 88888.00 2006-10-24 04:19:09.409 297 18200.31 77.87 52770.65 88888.00 2006-10-24 04:19:09.909 297 18200.34 77.88 52770.56 88888.00 2006-10-24 04:19:10.409 297 18200.23 77.87 52770.50 88888.00 2006-10-24 04:19:10.909 297 18200.17 77.82 52770.60 88888.00 2006-10-24 04:19:11.409 297 18200.06 77.79 52770.65 88888.00 2006-10-24 04:19:11.909 297 18200.00 77.83 52770.61 88888.00 2006-10-24 04:19:12.409 297 18200.03 77.87 52770.62 88888.00 2006-10-24 04:19:12.909 297 18200.11 77.84 52770.54 88888.00 2006-10-24 04:19:13.409 297 18200.20 77.86 52770.56 88888.00 2006-10-24 04:19:13.909 297 18200.28 77.84 52770.63 88888.00 2006-10-24 04:19:14.409 297 18200.36 77.81 52770.62 88888.00 2006-10-24 04:19:14.909 297 18200.30 77.72 52770.63 88888.00 2006-10-24 04:19:15.409 297 18200.27 77.79 52770.52 88888.00 2006-10-24 04:19:15.909 297 18200.44 77.78 52770.59 88888.00 2006-10-24 04:19:16.409 297 18200.46 77.71 52770.46 88888.00 2006-10-24 04:19:16.909 297 18200.45 77.73 52770.46 88888.00 2006-10-24 04:19:17.409 297 18200.46 77.78 52770.51 88888.00 2006-10-24 04:19:17.909 297 18200.50 77.83 52770.56 88888.00 2006-10-24 04:19:18.409 297 18200.43 77.81 52770.45 88888.00 2006-10-24 04:19:18.909 297 18200.40 77.88 52770.41 88888.00 2006-10-24 04:19:19.409 297 18200.38 77.95 52770.40 88888.00 2006-10-24 04:19:19.909 297 18200.30 77.91 52770.46 88888.00 2006-10-24 04:19:20.409 297 18200.44 77.77 52770.45 88888.00 2006-10-24 04:19:20.909 297 18200.42 77.77 52770.46 88888.00 2006-10-24 04:19:21.409 297 18200.34 77.81 52770.53 88888.00 2006-10-24 04:19:21.909 297 18200.27 77.79 52770.51 88888.00 2006-10-24 04:19:22.409 297 18200.20 77.83 52770.45 88888.00 2006-10-24 04:19:22.909 297 18200.38 77.86 52770.46 88888.00 2006-10-24 04:19:23.409 297 18200.38 77.81 52770.49 88888.00 2006-10-24 04:19:23.909 297 18200.45 77.85 52770.58 88888.00 2006-10-24 04:19:24.409 297 18200.50 77.82 52770.52 88888.00 2006-10-24 04:19:24.909 297 18200.55 77.82 52770.52 88888.00 2006-10-24 04:19:25.409 297 18200.59 77.83 52770.57 88888.00 2006-10-24 04:19:25.909 297 18200.57 77.85 52770.53 88888.00 2006-10-24 04:19:26.409 297 18200.57 77.78 52770.59 88888.00 2006-10-24 04:19:26.909 297 18200.57 77.73 52770.63 88888.00 2006-10-24 04:19:27.409 297 18200.43 77.78 52770.57 88888.00 2006-10-24 04:19:27.909 297 18200.46 77.79 52770.54 88888.00 2006-10-24 04:19:28.409 297 18200.50 77.79 52770.50 88888.00 2006-10-24 04:19:28.909 297 18200.51 77.72 52770.67 88888.00 2006-10-24 04:19:29.409 297 18200.54 77.74 52770.77 88888.00 2006-10-24 04:19:29.909 297 18200.53 77.83 52770.59 88888.00 2006-10-24 04:19:30.409 297 18200.56 77.80 52770.53 88888.00 2006-10-24 04:19:30.909 297 18200.49 77.72 52770.54 88888.00 2006-10-24 04:19:31.409 297 18200.40 77.77 52770.40 88888.00 2006-10-24 04:19:31.909 297 18200.32 77.79 52770.50 88888.00 2006-10-24 04:19:32.409 297 18200.51 77.85 52770.54 88888.00 2006-10-24 04:19:32.909 297 18200.57 77.83 52770.54 88888.00 2006-10-24 04:19:33.409 297 18200.57 77.81 52770.59 88888.00 2006-10-24 04:19:33.909 297 18200.56 77.86 52770.63 88888.00 2006-10-24 04:19:34.409 297 18200.57 77.90 52770.64 88888.00 2006-10-24 04:19:34.909 297 18200.48 77.92 52770.65 88888.00 2006-10-24 04:19:35.409 297 18200.42 77.86 52770.64 88888.00 2006-10-24 04:19:35.909 297 18200.38 77.90 52770.54 88888.00 2006-10-24 04:19:36.409 297 18200.38 77.91 52770.50 88888.00 2006-10-24 04:19:36.909 297 18200.51 77.88 52770.50 88888.00 2006-10-24 04:19:37.409 297 18200.51 77.85 52770.37 88888.00 2006-10-24 04:19:37.909 297 18200.51 77.85 52770.41 88888.00 2006-10-24 04:19:38.409 297 18200.52 77.86 52770.36 88888.00 2006-10-24 04:19:38.909 297 18200.57 77.80 52770.35 88888.00 2006-10-24 04:19:39.409 297 18200.65 77.86 52770.30 88888.00 2006-10-24 04:19:39.909 297 18200.71 77.85 52770.34 88888.00 2006-10-24 04:19:40.409 297 18200.75 77.87 52770.31 88888.00 2006-10-24 04:19:40.909 297 18200.67 77.84 52770.27 88888.00 2006-10-24 04:19:41.409 297 18200.49 77.86 52770.27 88888.00 2006-10-24 04:19:41.909 297 18200.34 77.90 52770.29 88888.00 2006-10-24 04:19:42.409 297 18200.27 77.89 52770.33 88888.00 2006-10-24 04:19:42.909 297 18200.23 77.88 52770.31 88888.00 2006-10-24 04:19:43.409 297 18200.23 77.87 52770.37 88888.00 2006-10-24 04:19:43.909 297 18200.44 77.90 52770.45 88888.00 2006-10-24 04:19:44.409 297 18200.60 77.92 52770.39 88888.00 2006-10-24 04:19:44.909 297 18200.59 77.87 52770.31 88888.00 2006-10-24 04:19:45.409 297 18200.46 77.82 52770.44 88888.00 2006-10-24 04:19:45.909 297 18200.39 77.84 52770.48 88888.00 2006-10-24 04:19:46.409 297 18200.48 77.82 52770.47 88888.00 2006-10-24 04:19:46.909 297 18200.49 77.90 52770.45 88888.00 2006-10-24 04:19:47.409 297 18200.38 77.90 52770.46 88888.00 2006-10-24 04:19:47.909 297 18200.62 77.86 52770.54 88888.00 2006-10-24 04:19:48.409 297 18200.94 77.87 52770.60 88888.00 2006-10-24 04:19:48.909 297 18200.76 77.91 52770.63 88888.00 2006-10-24 04:19:49.409 297 18200.62 77.84 52770.69 88888.00 2006-10-24 04:19:49.909 297 18200.60 77.86 52770.68 88888.00 2006-10-24 04:19:50.409 297 18200.46 77.84 52770.56 88888.00 2006-10-24 04:19:50.909 297 18200.44 77.86 52770.41 88888.00 2006-10-24 04:19:51.409 297 18200.45 77.97 52770.42 88888.00 2006-10-24 04:19:51.909 297 18200.54 77.90 52770.42 88888.00 2006-10-24 04:19:52.409 297 18200.57 77.90 52770.29 88888.00 2006-10-24 04:19:52.909 297 18200.50 77.94 52770.23 88888.00 2006-10-24 04:19:53.409 297 18200.50 77.79 52770.34 88888.00 2006-10-24 04:19:53.909 297 18200.53 77.77 52770.35 88888.00 2006-10-24 04:19:54.409 297 18200.63 77.76 52770.37 88888.00 2006-10-24 04:19:54.909 297 18200.52 77.80 52770.35 88888.00 2006-10-24 04:19:55.409 297 18200.52 77.80 52770.29 88888.00 2006-10-24 04:19:55.909 297 18200.52 77.90 52770.38 88888.00 2006-10-24 04:19:56.409 297 18200.44 77.89 52770.42 88888.00 2006-10-24 04:19:56.909 297 18200.42 77.81 52770.45 88888.00 2006-10-24 04:19:57.409 297 18200.49 77.85 52770.56 88888.00 2006-10-24 04:19:57.909 297 18200.50 77.88 52770.41 88888.00 2006-10-24 04:19:58.409 297 18200.51 77.85 52770.29 88888.00 2006-10-24 04:19:58.909 297 18200.51 77.86 52770.35 88888.00 2006-10-24 04:19:59.409 297 18200.66 77.91 52770.38 88888.00 2006-10-24 04:19:59.909 297 18200.64 77.91 52770.40 88888.00 2006-10-24 04:20:00.409 297 18200.57 77.85 52770.40 88888.00 2006-10-24 04:20:00.909 297 18200.59 77.79 52770.49 88888.00 2006-10-24 04:20:01.409 297 18200.50 77.76 52770.56 88888.00 2006-10-24 04:20:01.909 297 18200.55 77.87 52770.49 88888.00 2006-10-24 04:20:02.409 297 18200.51 77.89 52770.49 88888.00 2006-10-24 04:20:02.909 297 18200.45 77.91 52770.42 88888.00 2006-10-24 04:20:03.409 297 18200.55 77.87 52770.42 88888.00 2006-10-24 04:20:03.909 297 18200.59 77.83 52770.45 88888.00 2006-10-24 04:20:04.409 297 18200.59 77.82 52770.33 88888.00 2006-10-24 04:20:04.909 297 18200.57 77.86 52770.28 88888.00 2006-10-24 04:20:05.409 297 18200.48 77.79 52770.27 88888.00 2006-10-24 04:20:05.909 297 18200.59 77.78 52770.22 88888.00 2006-10-24 04:20:06.409 297 18200.66 77.75 52770.25 88888.00 2006-10-24 04:20:06.909 297 18200.71 77.77 52770.34 88888.00 2006-10-24 04:20:07.409 297 18200.62 77.83 52770.33 88888.00 2006-10-24 04:20:07.909 297 18200.55 77.80 52770.36 88888.00 2006-10-24 04:20:08.409 297 18200.53 77.86 52770.28 88888.00 2006-10-24 04:20:08.909 297 18200.36 77.91 52770.31 88888.00 2006-10-24 04:20:09.409 297 18200.39 77.91 52770.28 88888.00 2006-10-24 04:20:09.909 297 18200.43 77.96 52770.23 88888.00 2006-10-24 04:20:10.409 297 18200.51 77.99 52770.34 88888.00 2006-10-24 04:20:10.909 297 18200.45 77.94 52770.35 88888.00 2006-10-24 04:20:11.409 297 18200.50 77.96 52770.38 88888.00 2006-10-24 04:20:11.909 297 18200.51 77.97 52770.35 88888.00 2006-10-24 04:20:12.409 297 18200.45 77.87 52770.37 88888.00 2006-10-24 04:20:12.909 297 18200.42 77.81 52770.39 88888.00 2006-10-24 04:20:13.409 297 18200.33 77.84 52770.36 88888.00 2006-10-24 04:20:13.909 297 18200.30 77.91 52770.30 88888.00 2006-10-24 04:20:14.409 297 18200.43 77.85 52770.27 88888.00 2006-10-24 04:20:14.909 297 18200.49 77.84 52770.35 88888.00 2006-10-24 04:20:15.409 297 18200.42 77.91 52770.40 88888.00 2006-10-24 04:20:15.909 297 18200.42 77.90 52770.56 88888.00 2006-10-24 04:20:16.409 297 18200.49 77.87 52770.51 88888.00 2006-10-24 04:20:16.909 297 18200.46 77.91 52770.50 88888.00 2006-10-24 04:20:17.409 297 18200.44 77.92 52770.54 88888.00 2006-10-24 04:20:17.909 297 18200.51 77.87 52770.46 88888.00 2006-10-24 04:20:18.409 297 18200.43 77.77 52770.50 88888.00 2006-10-24 04:20:18.909 297 18200.33 77.74 52770.51 88888.00 2006-10-24 04:20:19.409 297 18200.38 77.78 52770.58 88888.00 2006-10-24 04:20:19.909 297 18200.28 77.80 52770.53 88888.00 2006-10-24 04:20:20.409 297 18200.32 77.87 52770.51 88888.00 2006-10-24 04:20:20.909 297 18200.28 77.82 52770.49 88888.00 2006-10-24 04:20:21.409 297 18200.39 77.87 52770.33 88888.00 2006-10-24 04:20:21.909 297 18200.53 77.95 52770.26 88888.00 2006-10-24 04:20:22.409 297 18200.51 77.96 52770.28 88888.00 2006-10-24 04:20:22.909 297 18200.45 78.02 52770.37 88888.00 2006-10-24 04:20:23.409 297 18200.44 77.89 52770.44 88888.00 2006-10-24 04:20:23.909 297 18200.50 77.87 52770.46 88888.00 2006-10-24 04:20:24.409 297 18200.49 77.84 52770.38 88888.00 2006-10-24 04:20:24.909 297 18200.44 77.84 52770.38 88888.00 2006-10-24 04:20:25.409 297 18200.50 77.86 52770.45 88888.00 2006-10-24 04:20:25.909 297 18200.79 77.95 52770.51 88888.00 2006-10-24 04:20:26.409 297 18200.83 77.91 52770.59 88888.00 2006-10-24 04:20:26.909 297 18200.89 77.88 52770.51 88888.00 2006-10-24 04:20:27.409 297 18200.92 77.80 52770.50 88888.00 2006-10-24 04:20:27.909 297 18200.97 77.87 52770.51 88888.00 2006-10-24 04:20:28.409 297 18200.72 77.83 52770.36 88888.00 2006-10-24 04:20:28.909 297 18200.61 77.75 52770.45 88888.00 2006-10-24 04:20:29.409 297 18200.48 77.81 52770.49 88888.00 2006-10-24 04:20:29.909 297 18200.50 77.83 52770.56 88888.00 2006-10-24 04:20:30.409 297 18200.50 77.73 52770.53 88888.00 2006-10-24 04:20:30.909 297 18200.46 77.71 52770.57 88888.00 2006-10-24 04:20:31.409 297 18200.52 77.81 52770.58 88888.00 2006-10-24 04:20:31.909 297 18200.53 77.81 52770.50 88888.00 2006-10-24 04:20:32.409 297 18200.53 77.80 52770.36 88888.00 2006-10-24 04:20:32.909 297 18200.36 77.87 52770.39 88888.00 2006-10-24 04:20:33.409 297 18200.38 77.87 52770.38 88888.00 2006-10-24 04:20:33.909 297 18200.29 77.81 52770.39 88888.00 2006-10-24 04:20:34.409 297 18200.39 77.84 52770.38 88888.00 2006-10-24 04:20:34.909 297 18200.41 77.85 52770.36 88888.00 2006-10-24 04:20:35.409 297 18200.50 77.84 52770.40 88888.00 2006-10-24 04:20:35.909 297 18200.42 77.85 52770.51 88888.00 2006-10-24 04:20:36.409 297 18200.45 77.80 52770.44 88888.00 2006-10-24 04:20:36.909 297 18200.49 77.85 52770.33 88888.00 2006-10-24 04:20:37.409 297 18200.56 77.83 52770.36 88888.00 2006-10-24 04:20:37.909 297 18200.67 77.82 52770.33 88888.00 2006-10-24 04:20:38.409 297 18200.76 77.85 52770.25 88888.00 2006-10-24 04:20:38.909 297 18200.63 77.83 52770.28 88888.00 2006-10-24 04:20:39.409 297 18200.50 77.94 52770.34 88888.00 2006-10-24 04:20:39.909 297 18200.53 77.96 52770.40 88888.00 2006-10-24 04:20:40.409 297 18200.53 77.97 52770.45 88888.00 2006-10-24 04:20:40.909 297 18200.50 77.97 52770.40 88888.00 2006-10-24 04:20:41.409 297 18200.48 77.95 52770.30 88888.00 2006-10-24 04:20:41.909 297 18200.38 77.96 52770.39 88888.00 2006-10-24 04:20:42.409 297 18200.45 77.96 52770.50 88888.00 2006-10-24 04:20:42.909 297 18200.45 77.90 52770.50 88888.00 2006-10-24 04:20:43.409 297 18200.48 77.90 52770.35 88888.00 2006-10-24 04:20:43.909 297 18200.48 77.87 52770.15 88888.00 2006-10-24 04:20:44.409 297 18200.52 77.90 52770.11 88888.00 2006-10-24 04:20:44.909 297 18200.70 77.95 52770.25 88888.00 2006-10-24 04:20:45.409 297 18201.15 77.88 52770.33 88888.00 2006-10-24 04:20:45.909 297 18201.37 77.89 52770.33 88888.00 2006-10-24 04:20:46.409 297 18201.36 77.86 52770.27 88888.00 2006-10-24 04:20:46.909 297 18201.28 77.76 52770.10 88888.00 2006-10-24 04:20:47.409 297 18201.20 77.78 52770.24 88888.00 2006-10-24 04:20:47.909 297 18201.09 77.76 52770.26 88888.00 2006-10-24 04:20:48.409 297 18201.08 77.76 52770.28 88888.00 2006-10-24 04:20:48.909 297 18200.89 77.86 52770.33 88888.00 2006-10-24 04:20:49.409 297 18200.98 77.82 52770.22 88888.00 2006-10-24 04:20:49.909 297 18201.18 77.75 52770.28 88888.00 2006-10-24 04:20:50.409 297 18200.93 77.76 52770.40 88888.00 2006-10-24 04:20:50.909 297 18200.98 77.79 52770.37 88888.00 2006-10-24 04:20:51.409 297 18201.28 77.80 52770.29 88888.00 2006-10-24 04:20:51.909 297 18201.38 77.78 52770.34 88888.00 2006-10-24 04:20:52.409 297 18201.32 77.87 52770.34 88888.00 2006-10-24 04:20:52.909 297 18201.16 77.87 52770.28 88888.00 2006-10-24 04:20:53.409 297 18201.08 77.87 52770.37 88888.00 2006-10-24 04:20:53.909 297 18201.03 77.82 52770.28 88888.00 2006-10-24 04:20:54.409 297 18201.11 77.85 52770.13 88888.00 2006-10-24 04:20:54.909 297 18201.28 77.87 52770.09 88888.00 2006-10-24 04:20:55.409 297 18201.33 77.82 52770.26 88888.00 2006-10-24 04:20:55.909 297 18201.20 77.87 52770.34 88888.00 2006-10-24 04:20:56.409 297 18201.09 77.89 52770.33 88888.00 2006-10-24 04:20:56.909 297 18200.95 77.89 52770.25 88888.00 2006-10-24 04:20:57.409 297 18201.08 77.83 52770.27 88888.00 2006-10-24 04:20:57.909 297 18200.96 77.87 52770.28 88888.00 2006-10-24 04:20:58.409 297 18200.94 77.83 52770.30 88888.00 2006-10-24 04:20:58.909 297 18201.06 77.77 52770.27 88888.00 2006-10-24 04:20:59.409 297 18201.08 77.75 52770.22 88888.00 2006-10-24 04:20:59.909 297 18201.01 77.66 52770.24 88888.00 2006-10-24 04:21:00.409 297 18201.05 77.65 52770.12 88888.00 2006-10-24 04:21:00.909 297 18201.31 77.72 52770.06 88888.00 2006-10-24 04:21:01.409 297 18201.21 77.79 52770.13 88888.00 2006-10-24 04:21:01.909 297 18200.96 77.82 52770.17 88888.00 2006-10-24 04:21:02.409 297 18200.96 77.74 52770.24 88888.00 2006-10-24 04:21:02.909 297 18201.07 77.76 52770.25 88888.00 2006-10-24 04:21:03.409 297 18201.08 77.80 52770.26 88888.00 2006-10-24 04:21:03.909 297 18200.95 77.83 52770.30 88888.00 2006-10-24 04:21:04.409 297 18200.88 77.87 52770.28 88888.00 2006-10-24 04:21:04.909 297 18200.94 77.97 52770.25 88888.00 2006-10-24 04:21:05.409 297 18200.90 77.96 52770.33 88888.00 2006-10-24 04:21:05.909 297 18200.87 77.85 52770.24 88888.00 2006-10-24 04:21:06.409 297 18200.81 77.79 52770.31 88888.00 2006-10-24 04:21:06.909 297 18200.90 77.74 52770.34 88888.00 2006-10-24 04:21:07.409 297 18200.82 77.75 52770.36 88888.00 2006-10-24 04:21:07.909 297 18200.95 77.77 52770.29 88888.00 2006-10-24 04:21:08.409 297 18201.06 77.80 52770.25 88888.00 2006-10-24 04:21:08.909 297 18200.96 77.96 52770.17 88888.00 2006-10-24 04:21:09.409 297 18200.99 78.00 52770.15 88888.00 2006-10-24 04:21:09.909 297 18201.04 77.95 52770.25 88888.00 2006-10-24 04:21:10.409 297 18201.09 77.91 52770.30 88888.00 2006-10-24 04:21:10.909 297 18200.97 77.94 52770.19 88888.00 2006-10-24 04:21:11.409 297 18200.99 77.94 52770.19 88888.00 2006-10-24 04:21:11.909 297 18201.08 77.96 52770.15 88888.00 2006-10-24 04:21:12.409 297 18201.09 77.92 52770.05 88888.00 2006-10-24 04:21:12.909 297 18201.01 77.99 52770.19 88888.00 2006-10-24 04:21:13.409 297 18201.11 77.98 52770.29 88888.00 2006-10-24 04:21:13.909 297 18201.20 77.87 52770.27 88888.00 2006-10-24 04:21:14.409 297 18201.32 77.86 52770.21 88888.00 2006-10-24 04:21:14.909 297 18201.26 77.87 52770.21 88888.00 2006-10-24 04:21:15.409 297 18200.94 77.79 52770.25 88888.00 2006-10-24 04:21:15.909 297 18200.78 77.76 52770.24 88888.00 2006-10-24 04:21:16.409 297 18200.83 77.95 52770.33 88888.00 2006-10-24 04:21:16.909 297 18200.94 78.04 52770.29 88888.00 2006-10-24 04:21:17.409 297 18201.08 77.95 52770.34 88888.00 2006-10-24 04:21:17.909 297 18201.09 77.88 52770.28 88888.00 2006-10-24 04:21:18.409 297 18201.04 77.87 52770.33 88888.00 2006-10-24 04:21:18.909 297 18201.16 77.82 52770.34 88888.00 2006-10-24 04:21:19.409 297 18201.16 77.83 52770.33 88888.00 2006-10-24 04:21:19.909 297 18201.29 77.83 52770.35 88888.00 2006-10-24 04:21:20.409 297 18201.37 77.89 52770.45 88888.00 2006-10-24 04:21:20.909 297 18201.26 77.92 52770.39 88888.00 2006-10-24 04:21:21.409 297 18201.19 77.98 52770.27 88888.00 2006-10-24 04:21:21.909 297 18201.07 77.96 52770.24 88888.00 2006-10-24 04:21:22.409 297 18201.04 77.96 52770.18 88888.00 2006-10-24 04:21:22.909 297 18201.20 77.96 52770.27 88888.00 2006-10-24 04:21:23.409 297 18201.27 77.99 52770.28 88888.00 2006-10-24 04:21:23.909 297 18201.16 78.01 52770.24 88888.00 2006-10-24 04:21:24.409 297 18201.25 77.99 52770.31 88888.00 2006-10-24 04:21:24.909 297 18201.30 77.98 52770.28 88888.00 2006-10-24 04:21:25.409 297 18200.96 77.94 52770.17 88888.00 2006-10-24 04:21:25.909 297 18200.78 77.95 52770.15 88888.00 2006-10-24 04:21:26.409 297 18200.78 77.98 52770.19 88888.00 2006-10-24 04:21:26.909 297 18200.90 77.87 52770.14 88888.00 2006-10-24 04:21:27.409 297 18201.14 77.83 52770.16 88888.00 2006-10-24 04:21:27.909 297 18201.17 77.88 52770.28 88888.00 2006-10-24 04:21:28.409 297 18201.07 77.90 52770.31 88888.00 2006-10-24 04:21:28.909 297 18201.20 77.82 52770.25 88888.00 2006-10-24 04:21:29.409 297 18201.24 77.90 52770.26 88888.00 2006-10-24 04:21:29.909 297 18201.18 77.98 52770.34 88888.00 2006-10-24 04:21:30.409 297 18201.03 77.97 52770.23 88888.00 2006-10-24 04:21:30.909 297 18201.10 77.90 52770.25 88888.00 2006-10-24 04:21:31.409 297 18201.06 77.84 52770.18 88888.00 2006-10-24 04:21:31.909 297 18201.00 77.83 52770.16 88888.00 2006-10-24 04:21:32.409 297 18201.01 77.82 52770.29 88888.00 2006-10-24 04:21:32.909 297 18201.07 77.97 52770.37 88888.00 2006-10-24 04:21:33.409 297 18201.18 77.95 52770.33 88888.00 2006-10-24 04:21:33.909 297 18201.21 77.86 52770.31 88888.00 2006-10-24 04:21:34.409 297 18201.09 77.83 52770.30 88888.00 2006-10-24 04:21:34.909 297 18200.99 77.91 52770.35 88888.00 2006-10-24 04:21:35.409 297 18200.99 77.87 52770.34 88888.00 2006-10-24 04:21:35.909 297 18201.18 77.89 52770.29 88888.00 2006-10-24 04:21:36.409 297 18201.30 77.86 52770.23 88888.00 2006-10-24 04:21:36.909 297 18201.21 77.84 52770.28 88888.00 2006-10-24 04:21:37.409 297 18201.29 77.88 52770.19 88888.00 2006-10-24 04:21:37.909 297 18201.27 78.24 52770.09 88888.00 2006-10-24 04:21:38.409 297 18201.18 78.09 52770.12 88888.00 2006-10-24 04:21:38.909 297 18201.12 78.00 52770.19 88888.00 2006-10-24 04:21:39.409 297 18201.20 77.96 52770.17 88888.00 2006-10-24 04:21:39.909 297 18201.12 77.95 52770.16 88888.00 2006-10-24 04:21:40.409 297 18201.15 77.92 52770.30 88888.00 2006-10-24 04:21:40.909 297 18201.11 77.86 52770.36 88888.00 2006-10-24 04:21:41.409 297 18201.24 77.85 52770.41 88888.00 2006-10-24 04:21:41.909 297 18201.25 77.87 52770.41 88888.00 2006-10-24 04:21:42.409 297 18201.26 77.81 52770.48 88888.00 2006-10-24 04:21:42.909 297 18201.32 77.78 52770.41 88888.00 2006-10-24 04:21:43.409 297 18201.10 77.84 52770.41 88888.00 2006-10-24 04:21:43.909 297 18201.11 77.87 52770.38 88888.00 2006-10-24 04:21:44.409 297 18201.11 77.83 52770.27 88888.00 2006-10-24 04:21:44.909 297 18201.18 77.82 52770.33 88888.00 2006-10-24 04:21:45.409 297 18201.14 77.77 52770.39 88888.00 2006-10-24 04:21:45.909 297 18201.12 77.87 52770.35 88888.00 2006-10-24 04:21:46.409 297 18201.00 77.96 52770.33 88888.00 2006-10-24 04:21:46.909 297 18200.98 77.94 52770.39 88888.00 2006-10-24 04:21:47.409 297 18201.00 77.88 52770.36 88888.00 2006-10-24 04:21:47.909 297 18201.06 77.91 52770.37 88888.00 2006-10-24 04:21:48.409 297 18201.05 77.88 52770.33 88888.00 2006-10-24 04:21:48.909 297 18201.17 77.87 52770.31 88888.00 2006-10-24 04:21:49.409 297 18201.31 77.85 52770.38 88888.00 2006-10-24 04:21:49.909 297 18201.26 77.85 52770.36 88888.00 2006-10-24 04:21:50.409 297 18201.07 77.80 52770.31 88888.00 2006-10-24 04:21:50.909 297 18200.88 77.82 52770.35 88888.00 2006-10-24 04:21:51.409 297 18200.86 77.88 52770.36 88888.00 2006-10-24 04:21:51.909 297 18200.97 77.87 52770.27 88888.00 2006-10-24 04:21:52.409 297 18201.03 77.87 52770.34 88888.00 2006-10-24 04:21:52.909 297 18201.09 77.83 52770.44 88888.00 2006-10-24 04:21:53.409 297 18201.07 77.78 52770.39 88888.00 2006-10-24 04:21:53.909 297 18200.99 77.82 52770.25 88888.00 2006-10-24 04:21:54.409 297 18201.07 77.87 52770.27 88888.00 2006-10-24 04:21:54.909 297 18200.99 77.91 52770.30 88888.00 2006-10-24 04:21:55.409 297 18200.96 77.86 52770.28 88888.00 2006-10-24 04:21:55.909 297 18201.01 77.83 52770.24 88888.00 2006-10-24 04:21:56.409 297 18201.21 77.86 52770.21 88888.00 2006-10-24 04:21:56.909 297 18201.14 77.78 52770.23 88888.00 2006-10-24 04:21:57.409 297 18201.18 77.73 52770.25 88888.00 2006-10-24 04:21:57.909 297 18201.07 77.73 52770.26 88888.00 2006-10-24 04:21:58.409 297 18200.90 77.77 52770.24 88888.00 2006-10-24 04:21:58.909 297 18201.03 77.72 52770.21 88888.00 2006-10-24 04:21:59.409 297 18201.05 77.73 52770.18 88888.00 2006-10-24 04:21:59.909 297 18200.95 77.72 52770.19 88888.00 2006-10-24 04:22:00.409 297 18200.86 77.76 52770.28 88888.00 2006-10-24 04:22:00.909 297 18200.89 77.79 52770.37 88888.00 2006-10-24 04:22:01.409 297 18201.16 77.77 52770.41 88888.00 2006-10-24 04:22:01.909 297 18200.88 77.75 52770.34 88888.00 2006-10-24 04:22:02.409 297 18200.97 77.80 52770.33 88888.00 2006-10-24 04:22:02.909 297 18200.87 77.67 52770.25 88888.00 2006-10-24 04:22:03.409 297 18200.84 77.65 52770.18 88888.00 2006-10-24 04:22:03.909 297 18200.79 77.64 52770.16 88888.00 2006-10-24 04:22:04.409 297 18200.89 77.61 52770.25 88888.00 2006-10-24 04:22:04.909 297 18201.09 77.59 52770.33 88888.00 2006-10-24 04:22:05.409 297 18201.12 77.70 52770.33 88888.00 2006-10-24 04:22:05.909 297 18200.96 77.70 52770.31 88888.00 2006-10-24 04:22:06.409 297 18201.01 77.68 52770.25 88888.00 2006-10-24 04:22:06.909 297 18200.93 77.74 52770.24 88888.00 2006-10-24 04:22:07.409 297 18200.92 77.65 52770.34 88888.00 2006-10-24 04:22:07.909 297 18201.07 77.65 52770.42 88888.00 2006-10-24 04:22:08.409 297 18200.95 77.77 52770.42 88888.00 2006-10-24 04:22:08.909 297 18200.87 77.82 52770.38 88888.00 2006-10-24 04:22:09.409 297 18200.82 77.91 52770.37 88888.00 2006-10-24 04:22:09.909 297 18200.83 77.88 52770.44 88888.00 2006-10-24 04:22:10.409 297 18200.79 77.80 52770.45 88888.00 2006-10-24 04:22:10.909 297 18200.86 77.85 52770.44 88888.00 2006-10-24 04:22:11.409 297 18200.82 77.79 52770.41 88888.00 2006-10-24 04:22:11.909 297 18200.83 77.76 52770.41 88888.00 2006-10-24 04:22:12.409 297 18200.79 77.70 52770.58 88888.00 2006-10-24 04:22:12.909 297 18200.90 77.71 52770.64 88888.00 2006-10-24 04:22:13.409 297 18201.00 77.78 52770.59 88888.00 2006-10-24 04:22:13.909 297 18201.09 77.81 52770.52 88888.00 2006-10-24 04:22:14.409 297 18201.00 77.88 52770.56 88888.00 2006-10-24 04:22:14.909 297 18201.08 77.88 52770.57 88888.00 2006-10-24 04:22:15.409 297 18201.18 77.81 52770.60 88888.00 2006-10-24 04:22:15.909 297 18201.16 77.81 52770.54 88888.00 2006-10-24 04:22:16.409 297 18201.14 77.82 52770.62 88888.00 2006-10-24 04:22:16.909 297 18201.18 77.81 52770.56 88888.00 2006-10-24 04:22:17.409 297 18201.19 77.83 52770.51 88888.00 2006-10-24 04:22:17.909 297 18201.27 77.85 52770.56 88888.00 2006-10-24 04:22:18.409 297 18201.09 77.76 52770.59 88888.00 2006-10-24 04:22:18.909 297 18200.98 77.77 52770.60 88888.00 2006-10-24 04:22:19.409 297 18200.97 77.80 52770.49 88888.00 2006-10-24 04:22:19.909 297 18201.00 77.78 52770.56 88888.00 2006-10-24 04:22:20.409 297 18201.11 77.83 52770.51 88888.00 2006-10-24 04:22:20.909 297 18201.07 77.87 52770.54 88888.00 2006-10-24 04:22:21.409 297 18200.99 77.85 52770.44 88888.00 2006-10-24 04:22:21.909 297 18201.07 77.79 52770.28 88888.00 2006-10-24 04:22:22.409 297 18200.89 77.77 52770.28 88888.00 2006-10-24 04:22:22.909 297 18200.93 77.75 52770.23 88888.00 2006-10-24 04:22:23.409 297 18200.85 77.81 52770.31 88888.00 2006-10-24 04:22:23.909 297 18200.74 77.79 52770.45 88888.00 2006-10-24 04:22:24.409 297 18200.86 77.79 52770.49 88888.00 2006-10-24 04:22:24.909 297 18200.94 77.78 52770.56 88888.00 2006-10-24 04:22:25.409 297 18200.90 77.73 52770.57 88888.00 2006-10-24 04:22:25.909 297 18200.78 77.77 52770.48 88888.00 2006-10-24 04:22:26.409 297 18200.73 77.81 52770.45 88888.00 2006-10-24 04:22:26.909 297 18200.71 77.87 52770.44 88888.00 2006-10-24 04:22:27.409 297 18200.68 77.81 52770.49 88888.00 2006-10-24 04:22:27.909 297 18200.74 77.86 52770.42 88888.00 2006-10-24 04:22:28.409 297 18200.81 77.85 52770.47 88888.00 2006-10-24 04:22:28.909 297 18200.81 77.94 52770.40 88888.00 2006-10-24 04:22:29.409 297 18200.81 77.89 52770.36 88888.00 2006-10-24 04:22:29.909 297 18200.76 77.81 52770.38 88888.00 2006-10-24 04:22:30.409 297 18200.77 77.79 52770.39 88888.00 2006-10-24 04:22:30.909 297 18200.71 77.81 52770.50 88888.00 2006-10-24 04:22:31.409 297 18200.60 77.83 52770.46 88888.00 2006-10-24 04:22:31.909 297 18200.55 77.80 52770.54 88888.00 2006-10-24 04:22:32.409 297 18200.56 77.80 52770.46 88888.00 2006-10-24 04:22:32.909 297 18200.53 77.71 52770.39 88888.00 2006-10-24 04:22:33.409 297 18200.54 77.67 52770.39 88888.00 2006-10-24 04:22:33.909 297 18200.70 77.75 52770.40 88888.00 2006-10-24 04:22:34.409 297 18200.74 77.81 52770.48 88888.00 2006-10-24 04:22:34.909 297 18201.00 77.81 52770.50 88888.00 2006-10-24 04:22:35.409 297 18201.00 77.77 52770.46 88888.00 2006-10-24 04:22:35.909 297 18201.01 77.78 52770.38 88888.00 2006-10-24 04:22:36.409 297 18201.14 77.81 52770.46 88888.00 2006-10-24 04:22:36.909 297 18201.16 77.84 52770.53 88888.00 2006-10-24 04:22:37.409 297 18201.15 77.84 52770.57 88888.00 2006-10-24 04:22:37.909 297 18201.09 77.88 52770.52 88888.00 2006-10-24 04:22:38.409 297 18201.20 77.90 52770.57 88888.00 2006-10-24 04:22:38.909 297 18201.37 77.79 52770.58 88888.00 2006-10-24 04:22:39.409 297 18201.30 77.82 52770.68 88888.00 2006-10-24 04:22:39.909 297 18201.15 77.87 52770.72 88888.00 2006-10-24 04:22:40.409 297 18201.11 77.87 52770.72 88888.00 2006-10-24 04:22:40.909 297 18201.08 77.79 52770.67 88888.00 2006-10-24 04:22:41.409 297 18201.14 77.79 52770.61 88888.00 2006-10-24 04:22:41.909 297 18201.19 77.82 52770.69 88888.00 2006-10-24 04:22:42.409 297 18201.24 77.82 52770.62 88888.00 2006-10-24 04:22:42.909 297 18201.19 77.79 52770.68 88888.00 2006-10-24 04:22:43.409 297 18201.21 77.74 52770.63 88888.00 2006-10-24 04:22:43.909 297 18201.16 77.69 52770.60 88888.00 2006-10-24 04:22:44.409 297 18201.14 77.70 52770.59 88888.00 2006-10-24 04:22:44.909 297 18201.14 77.80 52770.53 88888.00 2006-10-24 04:22:45.409 297 18201.00 77.77 52770.60 88888.00 2006-10-24 04:22:45.909 297 18201.07 77.75 52770.71 88888.00 2006-10-24 04:22:46.409 297 18201.11 77.66 52770.74 88888.00 2006-10-24 04:22:46.909 297 18200.86 77.66 52770.58 88888.00 2006-10-24 04:22:47.409 297 18200.79 77.76 52770.44 88888.00 2006-10-24 04:22:47.909 297 18200.76 77.70 52770.53 88888.00 2006-10-24 04:22:48.409 297 18200.73 77.61 52770.59 88888.00 2006-10-24 04:22:48.909 297 18200.83 77.65 52770.60 88888.00 2006-10-24 04:22:49.409 297 18200.83 77.69 52770.63 88888.00 2006-10-24 04:22:49.909 297 18200.83 77.63 52770.68 88888.00 2006-10-24 04:22:50.409 297 18200.84 77.64 52770.68 88888.00 2006-10-24 04:22:50.909 297 18200.87 77.68 52770.70 88888.00 2006-10-24 04:22:51.409 297 18201.06 77.61 52770.79 88888.00 2006-10-24 04:22:51.909 297 18201.00 77.59 52770.67 88888.00 2006-10-24 04:22:52.409 297 18201.15 77.55 52770.77 88888.00 2006-10-24 04:22:52.909 297 18201.04 77.54 52770.81 88888.00 2006-10-24 04:22:53.409 297 18201.05 77.50 52770.72 88888.00 2006-10-24 04:22:53.909 297 18201.04 77.56 52770.59 88888.00 2006-10-24 04:22:54.409 297 18200.95 77.54 52770.70 88888.00 2006-10-24 04:22:54.909 297 18200.94 77.52 52770.69 88888.00 2006-10-24 04:22:55.409 297 18200.92 77.63 52770.71 88888.00 2006-10-24 04:22:55.909 297 18200.94 77.67 52770.54 88888.00 2006-10-24 04:22:56.409 297 18200.93 77.65 52770.60 88888.00 2006-10-24 04:22:56.909 297 18200.97 77.56 52770.54 88888.00 2006-10-24 04:22:57.409 297 18201.26 77.47 52770.44 88888.00 2006-10-24 04:22:57.909 297 18201.14 77.52 52770.36 88888.00 2006-10-24 04:22:58.409 297 18201.20 77.51 52770.37 88888.00 2006-10-24 04:22:58.909 297 18201.27 77.47 52770.37 88888.00 2006-10-24 04:22:59.409 297 18201.19 77.51 52770.48 88888.00 2006-10-24 04:22:59.909 297 18201.18 77.55 52770.54 88888.00 2006-10-24 04:23:00.409 297 18201.35 77.56 52770.47 88888.00 2006-10-24 04:23:00.909 297 18201.12 77.58 52770.27 88888.00 2006-10-24 04:23:01.409 297 18201.09 77.54 52770.27 88888.00 2006-10-24 04:23:01.909 297 18201.17 77.49 52770.34 88888.00 2006-10-24 04:23:02.409 297 18201.18 77.58 52770.38 88888.00 2006-10-24 04:23:02.909 297 18201.11 77.61 52770.41 88888.00 2006-10-24 04:23:03.409 297 18201.01 77.64 52770.41 88888.00 2006-10-24 04:23:03.909 297 18200.96 77.61 52770.40 88888.00 2006-10-24 04:23:04.409 297 18200.97 77.59 52770.41 88888.00 2006-10-24 04:23:04.909 297 18201.20 77.63 52770.46 88888.00 2006-10-24 04:23:05.409 297 18201.36 77.57 52770.46 88888.00 2006-10-24 04:23:05.909 297 18201.29 77.54 52770.34 88888.00 2006-10-24 04:23:06.409 297 18201.20 77.64 52770.29 88888.00 2006-10-24 04:23:06.909 297 18201.10 77.67 52770.31 88888.00 2006-10-24 04:23:07.409 297 18201.10 77.70 52770.31 88888.00 2006-10-24 04:23:07.909 297 18201.24 77.64 52770.33 88888.00 2006-10-24 04:23:08.409 297 18201.18 77.68 52770.34 88888.00 2006-10-24 04:23:08.909 297 18201.26 77.68 52770.28 88888.00 2006-10-24 04:23:09.409 297 18201.16 77.66 52770.33 88888.00 2006-10-24 04:23:09.909 297 18201.12 77.58 52770.31 88888.00 2006-10-24 04:23:10.409 297 18201.14 77.58 52770.29 88888.00 2006-10-24 04:23:10.909 297 18201.10 77.59 52770.30 88888.00 2006-10-24 04:23:11.409 297 18201.09 77.62 52770.34 88888.00 2006-10-24 04:23:11.909 297 18200.89 77.61 52770.38 88888.00 2006-10-24 04:23:12.409 297 18200.72 77.72 52770.26 88888.00 2006-10-24 04:23:12.909 297 18200.72 77.98 52770.21 88888.00 2006-10-24 04:23:13.409 297 18200.84 77.74 52770.05 88888.00 2006-10-24 04:23:13.909 297 18200.87 77.65 52770.01 88888.00 2006-10-24 04:23:14.409 297 18200.89 77.58 52770.05 88888.00 2006-10-24 04:23:14.909 297 18201.12 77.63 52770.16 88888.00 2006-10-24 04:23:15.409 297 18200.96 77.69 52770.16 88888.00 2006-10-24 04:23:15.909 297 18201.07 77.71 52769.99 88888.00 2006-10-24 04:23:16.409 297 18201.14 77.74 52770.02 88888.00 2006-10-24 04:23:16.909 297 18201.05 77.81 52770.28 88888.00 2006-10-24 04:23:17.409 297 18200.94 77.80 52770.40 88888.00 2006-10-24 04:23:17.909 297 18201.01 77.79 52770.37 88888.00 2006-10-24 04:23:18.409 297 18201.07 77.79 52770.27 88888.00 2006-10-24 04:23:18.909 297 18200.87 77.71 52770.36 88888.00 2006-10-24 04:23:19.409 297 18200.82 77.79 52770.48 88888.00 2006-10-24 04:23:19.909 297 18200.74 77.79 52770.41 88888.00 2006-10-24 04:23:20.409 297 18200.76 77.85 52770.37 88888.00 2006-10-24 04:23:20.909 297 18200.89 77.81 52770.44 88888.00 2006-10-24 04:23:21.409 297 18200.96 77.72 52770.45 88888.00 2006-10-24 04:23:21.909 297 18200.86 77.74 52770.31 88888.00 2006-10-24 04:23:22.409 297 18201.09 77.71 52770.30 88888.00 2006-10-24 04:23:22.909 297 18201.00 77.75 52770.30 88888.00 2006-10-24 04:23:23.409 297 18200.51 77.80 52770.37 88888.00 2006-10-24 04:23:23.909 297 18200.29 77.77 52770.40 88888.00 2006-10-24 04:23:24.409 297 18200.36 77.75 52770.44 88888.00 2006-10-24 04:23:24.909 297 18200.59 77.81 52770.38 88888.00 2006-10-24 04:23:25.409 297 18200.60 77.86 52770.39 88888.00 2006-10-24 04:23:25.909 297 18200.55 77.86 52770.37 88888.00 2006-10-24 04:23:26.409 297 18200.56 77.87 52770.38 88888.00 2006-10-24 04:23:26.909 297 18200.65 77.86 52770.41 88888.00 2006-10-24 04:23:27.409 297 18200.57 77.81 52770.48 88888.00 2006-10-24 04:23:27.909 297 18200.55 77.87 52770.54 88888.00 2006-10-24 04:23:28.409 297 18200.61 77.86 52770.44 88888.00 2006-10-24 04:23:28.909 297 18200.46 77.82 52770.47 88888.00 2006-10-24 04:23:29.409 297 18200.50 77.73 52770.45 88888.00 2006-10-24 04:23:29.909 297 18200.64 77.71 52770.54 88888.00 2006-10-24 04:23:30.409 297 18200.71 77.72 52770.47 88888.00 2006-10-24 04:23:30.909 297 18200.63 77.66 52770.39 88888.00 2006-10-24 04:23:31.409 297 18200.61 77.70 52770.37 88888.00 2006-10-24 04:23:31.909 297 18200.44 77.78 52770.41 88888.00 2006-10-24 04:23:32.409 297 18200.35 77.69 52770.44 88888.00 2006-10-24 04:23:32.909 297 18200.48 77.62 52770.36 88888.00 2006-10-24 04:23:33.409 297 18200.50 77.64 52770.34 88888.00 2006-10-24 04:23:33.909 297 18200.48 77.62 52770.33 88888.00 2006-10-24 04:23:34.409 297 18200.51 77.61 52770.41 88888.00 2006-10-24 04:23:34.909 297 18200.49 77.76 52770.33 88888.00 2006-10-24 04:23:35.409 297 18200.50 77.71 52770.31 88888.00 2006-10-24 04:23:35.909 297 18200.48 77.75 52770.41 88888.00 2006-10-24 04:23:36.409 297 18200.33 77.75 52770.47 88888.00 2006-10-24 04:23:36.909 297 18200.48 77.75 52770.52 88888.00 2006-10-24 04:23:37.409 297 18200.54 77.82 52770.45 88888.00 2006-10-24 04:23:37.909 297 18200.46 77.79 52770.44 88888.00 2006-10-24 04:23:38.409 297 18200.44 77.74 52770.48 88888.00 2006-10-24 04:23:38.909 297 18200.39 77.70 52770.49 88888.00 2006-10-24 04:23:39.409 297 18200.45 77.66 52770.44 88888.00 2006-10-24 04:23:39.909 297 18200.54 77.64 52770.46 88888.00 2006-10-24 04:23:40.409 297 18200.63 77.67 52770.45 88888.00 2006-10-24 04:23:40.909 297 18200.70 77.67 52770.54 88888.00 2006-10-24 04:23:41.409 297 18200.71 77.72 52770.53 88888.00 2006-10-24 04:23:41.909 297 18200.73 77.74 52770.60 88888.00 2006-10-24 04:23:42.409 297 18200.62 77.64 52770.51 88888.00 2006-10-24 04:23:42.909 297 18200.60 77.61 52770.56 88888.00 2006-10-24 04:23:43.409 297 18200.56 77.55 52770.63 88888.00 2006-10-24 04:23:43.909 297 18200.57 77.55 52770.49 88888.00 2006-10-24 04:23:44.409 297 18200.50 77.58 52770.49 88888.00 2006-10-24 04:23:44.909 297 18200.59 77.63 52770.48 88888.00 2006-10-24 04:23:45.409 297 18200.66 77.73 52770.49 88888.00 2006-10-24 04:23:45.909 297 18200.62 77.82 52770.52 88888.00 2006-10-24 04:23:46.409 297 18200.64 77.78 52770.48 88888.00 2006-10-24 04:23:46.909 297 18200.59 77.77 52770.48 88888.00 2006-10-24 04:23:47.409 297 18200.61 77.79 52770.46 88888.00 2006-10-24 04:23:47.909 297 18200.66 77.76 52770.50 88888.00 2006-10-24 04:23:48.409 297 18200.88 77.77 52770.53 88888.00 2006-10-24 04:23:48.909 297 18200.98 77.83 52770.51 88888.00 2006-10-24 04:23:49.409 297 18201.12 77.79 52770.58 88888.00 2006-10-24 04:23:49.909 297 18201.18 77.81 52770.57 88888.00 2006-10-24 04:23:50.409 297 18201.24 77.83 52770.39 88888.00 2006-10-24 04:23:50.909 297 18201.37 77.87 52770.29 88888.00 2006-10-24 04:23:51.409 297 18201.14 77.87 52770.31 88888.00 2006-10-24 04:23:51.909 297 18201.16 77.84 52770.50 88888.00 2006-10-24 04:23:52.409 297 18201.26 77.82 52770.56 88888.00 2006-10-24 04:23:52.909 297 18201.26 77.86 52770.46 88888.00 2006-10-24 04:23:53.409 297 18201.22 77.90 52770.42 88888.00 2006-10-24 04:23:53.909 297 18201.28 77.88 52770.47 88888.00 2006-10-24 04:23:54.409 297 18201.22 77.88 52770.51 88888.00 2006-10-24 04:23:54.909 297 18201.19 77.88 52770.47 88888.00 2006-10-24 04:23:55.409 297 18201.14 77.85 52770.31 88888.00 2006-10-24 04:23:55.909 297 18201.08 77.72 52770.17 88888.00 2006-10-24 04:23:56.409 297 18201.11 77.69 52770.25 88888.00 2006-10-24 04:23:56.909 297 18201.06 77.80 52770.34 88888.00 2006-10-24 04:23:57.409 297 18200.88 77.84 52770.46 88888.00 2006-10-24 04:23:57.909 297 18200.97 77.80 52770.49 88888.00 2006-10-24 04:23:58.409 297 18201.04 77.80 52770.49 88888.00 2006-10-24 04:23:58.909 297 18201.14 77.85 52770.50 88888.00 2006-10-24 04:23:59.409 297 18201.01 77.85 52770.50 88888.00 2006-10-24 04:23:59.909 297 18200.90 77.85 52770.50 88888.00 2006-10-24 04:24:00.409 297 18201.16 77.84 52770.51 88888.00 2006-10-24 04:24:00.909 297 18201.29 77.83 52770.51 88888.00 2006-10-24 04:24:01.409 297 18201.19 77.88 52770.51 88888.00 2006-10-24 04:24:01.909 297 18201.18 77.91 52770.57 88888.00 2006-10-24 04:24:02.406 297 18201.08 77.88 52770.61 88888.00 2006-10-24 04:24:02.906 297 18200.98 77.75 52770.59 88888.00 2006-10-24 04:24:03.406 297 18200.99 77.70 52770.54 88888.00 2006-10-24 04:24:03.906 297 18201.24 77.72 52770.61 88888.00 2006-10-24 04:24:04.406 297 18201.19 77.75 52770.51 88888.00 2006-10-24 04:24:04.906 297 18201.19 77.73 52770.53 88888.00 2006-10-24 04:24:05.406 297 18201.16 77.71 52770.52 88888.00 2006-10-24 04:24:05.906 297 18201.12 77.79 52770.51 88888.00 2006-10-24 04:24:06.406 297 18201.10 77.86 52770.42 88888.00 2006-10-24 04:24:06.906 297 18201.04 77.86 52770.42 88888.00 2006-10-24 04:24:07.406 297 18201.20 77.84 52770.49 88888.00 2006-10-24 04:24:07.906 297 18201.18 77.69 52770.56 88888.00 2006-10-24 04:24:08.406 297 18201.17 77.69 52770.47 88888.00 2006-10-24 04:24:08.906 297 18201.15 77.70 52770.42 88888.00 2006-10-24 04:24:09.406 297 18201.14 77.71 52770.45 88888.00 2006-10-24 04:24:09.906 297 18201.19 77.77 52770.45 88888.00 2006-10-24 04:24:10.406 297 18201.18 77.86 52770.51 88888.00 2006-10-24 04:24:10.906 297 18201.00 77.81 52770.59 88888.00 2006-10-24 04:24:11.406 297 18200.63 77.75 52770.51 88888.00 2006-10-24 04:24:11.906 297 18200.60 77.70 52770.50 88888.00 2006-10-24 04:24:12.406 297 18200.63 77.64 52770.52 88888.00 2006-10-24 04:24:12.906 297 18200.62 77.71 52770.52 88888.00 2006-10-24 04:24:13.406 297 18200.70 77.76 52770.46 88888.00 2006-10-24 04:24:13.906 297 18200.71 77.79 52770.49 88888.00 2006-10-24 04:24:14.406 297 18200.77 77.81 52770.52 88888.00 2006-10-24 04:24:14.906 297 18200.94 77.85 52770.53 88888.00 2006-10-24 04:24:15.406 297 18201.05 77.85 52770.52 88888.00 2006-10-24 04:24:15.906 297 18201.21 77.79 52770.49 88888.00 2006-10-24 04:24:16.406 297 18201.19 77.86 52770.45 88888.00 2006-10-24 04:24:16.906 297 18201.08 77.84 52770.34 88888.00 2006-10-24 04:24:17.406 297 18201.15 77.87 52770.40 88888.00 2006-10-24 04:24:17.906 297 18201.16 77.77 52770.51 88888.00 2006-10-24 04:24:18.406 297 18201.06 77.77 52770.56 88888.00 2006-10-24 04:24:18.906 297 18201.11 77.75 52770.56 88888.00 2006-10-24 04:24:19.406 297 18201.05 77.72 52770.60 88888.00 2006-10-24 04:24:19.906 297 18201.14 77.70 52770.56 88888.00 2006-10-24 04:24:20.406 297 18201.32 77.71 52770.53 88888.00 2006-10-24 04:24:20.906 297 18201.24 77.79 52770.60 88888.00 2006-10-24 04:24:21.406 297 18201.33 77.77 52770.56 88888.00 2006-10-24 04:24:21.906 297 18201.40 77.77 52770.54 88888.00 2006-10-24 04:24:22.406 297 18201.26 77.77 52770.47 88888.00 2006-10-24 04:24:22.906 297 18201.07 77.83 52770.52 88888.00 2006-10-24 04:24:23.406 297 18201.26 77.81 52770.49 88888.00 2006-10-24 04:24:23.906 297 18201.38 77.87 52770.50 88888.00 2006-10-24 04:24:24.406 297 18201.15 77.88 52770.49 88888.00 2006-10-24 04:24:24.906 297 18201.18 77.89 52770.52 88888.00 2006-10-24 04:24:25.406 297 18201.21 77.79 52770.67 88888.00 2006-10-24 04:24:25.906 297 18201.21 77.79 52770.65 88888.00 2006-10-24 04:24:26.406 297 18201.25 77.76 52770.44 88888.00 2006-10-24 04:24:26.906 297 18201.29 77.75 52770.44 88888.00 2006-10-24 04:24:27.406 297 18201.22 77.71 52770.48 88888.00 2006-10-24 04:24:27.906 297 18201.27 77.70 52770.47 88888.00 2006-10-24 04:24:28.406 297 18201.36 77.68 52770.53 88888.00 2006-10-24 04:24:28.906 297 18201.42 77.66 52770.56 88888.00 2006-10-24 04:24:29.406 297 18201.40 77.66 52770.63 88888.00 2006-10-24 04:24:29.906 297 18201.42 77.68 52770.63 88888.00 2006-10-24 04:24:30.406 297 18201.44 77.73 52770.56 88888.00 2006-10-24 04:24:30.906 297 18201.54 77.74 52770.46 88888.00 2006-10-24 04:24:31.406 297 18201.49 77.67 52770.54 88888.00 2006-10-24 04:24:31.906 297 18201.48 77.70 52770.61 88888.00 2006-10-24 04:24:32.406 297 18201.30 77.65 52770.54 88888.00 2006-10-24 04:24:32.906 297 18201.29 77.67 52770.52 88888.00 2006-10-24 04:24:33.406 297 18201.35 77.76 52770.56 88888.00 2006-10-24 04:24:33.906 297 18201.37 77.74 52770.46 88888.00 2006-10-24 04:24:34.406 297 18201.35 77.74 52770.54 88888.00 2006-10-24 04:24:34.906 297 18201.19 77.75 52770.56 88888.00 2006-10-24 04:24:35.406 297 18201.20 77.72 52770.54 88888.00 2006-10-24 04:24:35.906 297 18201.40 77.74 52770.62 88888.00 2006-10-24 04:24:36.406 297 18201.57 77.66 52770.62 88888.00 2006-10-24 04:24:36.906 297 18201.60 77.68 52770.60 88888.00 2006-10-24 04:24:37.406 297 18201.55 77.66 52770.56 88888.00 2006-10-24 04:24:37.906 297 18201.53 77.64 52770.50 88888.00 2006-10-24 04:24:38.406 297 18201.44 77.68 52770.56 88888.00 2006-10-24 04:24:38.906 297 18201.35 77.62 52770.59 88888.00 2006-10-24 04:24:39.406 297 18201.39 77.52 52770.57 88888.00 2006-10-24 04:24:39.906 297 18201.44 77.49 52770.53 88888.00 2006-10-24 04:24:40.406 297 18201.18 77.56 52770.63 88888.00 2006-10-24 04:24:40.906 297 18200.95 77.62 52770.58 88888.00 2006-10-24 04:24:41.406 297 18200.86 77.61 52770.60 88888.00 2006-10-24 04:24:41.906 297 18201.05 77.64 52770.61 88888.00 2006-10-24 04:24:42.406 297 18201.36 77.64 52770.68 88888.00 2006-10-24 04:24:42.906 297 18201.36 77.66 52770.58 88888.00 2006-10-24 04:24:43.406 297 18201.33 77.65 52770.50 88888.00 2006-10-24 04:24:43.906 297 18201.26 77.63 52770.46 88888.00 2006-10-24 04:24:44.406 297 18201.30 77.64 52770.46 88888.00 2006-10-24 04:24:44.906 297 18201.38 77.71 52770.33 88888.00 2006-10-24 04:24:45.406 297 18201.41 77.67 52770.34 88888.00 2006-10-24 04:24:45.906 297 18201.37 77.64 52770.63 88888.00 2006-10-24 04:24:46.406 297 18201.42 77.57 52770.57 88888.00 2006-10-24 04:24:46.906 297 18201.16 77.57 52770.48 88888.00 2006-10-24 04:24:47.406 297 18201.20 77.57 52770.51 88888.00 2006-10-24 04:24:47.906 297 18201.32 77.66 52770.42 88888.00 2006-10-24 04:24:48.406 297 18201.27 77.59 52770.36 88888.00 2006-10-24 04:24:48.906 297 18201.39 77.56 52770.38 88888.00 2006-10-24 04:24:49.406 297 18201.35 77.55 52770.40 88888.00 2006-10-24 04:24:49.906 297 18201.31 77.66 52770.41 88888.00 2006-10-24 04:24:50.406 297 18201.01 77.74 52770.40 88888.00 2006-10-24 04:24:50.906 297 18200.82 77.71 52770.46 88888.00 2006-10-24 04:24:51.406 297 18200.81 77.67 52770.56 88888.00 2006-10-24 04:24:51.906 297 18200.84 77.61 52770.48 88888.00 2006-10-24 04:24:52.406 297 18200.83 77.58 52770.50 88888.00 2006-10-24 04:24:52.906 297 18200.96 77.55 52770.46 88888.00 2006-10-24 04:24:53.406 297 18200.88 77.51 52770.37 88888.00 2006-10-24 04:24:53.906 297 18200.82 77.53 52770.39 88888.00 2006-10-24 04:24:54.406 297 18200.78 77.52 52770.38 88888.00 2006-10-24 04:24:54.906 297 18200.76 77.50 52770.42 88888.00 2006-10-24 04:24:55.406 297 18200.72 77.54 52770.39 88888.00 2006-10-24 04:24:55.906 297 18200.78 77.56 52770.31 88888.00 2006-10-24 04:24:56.406 297 18200.82 77.53 52770.47 88888.00 2006-10-24 04:24:56.906 297 18200.78 77.62 52770.56 88888.00 2006-10-24 04:24:57.406 297 18200.81 77.63 52770.49 88888.00 2006-10-24 04:24:57.906 297 18200.84 77.67 52770.33 88888.00 2006-10-24 04:24:58.406 297 18200.81 77.65 52770.25 88888.00 2006-10-24 04:24:58.906 297 18200.92 77.66 52770.34 88888.00 2006-10-24 04:24:59.406 297 18200.90 77.63 52770.37 88888.00 2006-10-24 04:24:59.906 297 18200.94 77.64 52770.24 88888.00 2006-10-24 04:25:00.406 297 18200.82 77.64 52770.38 88888.00 2006-10-24 04:25:00.906 297 18200.92 77.64 52770.36 88888.00 2006-10-24 04:25:01.406 297 18200.97 77.69 52770.38 88888.00 2006-10-24 04:25:01.906 297 18200.96 77.69 52770.35 88888.00 2006-10-24 04:25:02.406 297 18200.93 77.70 52770.34 88888.00 2006-10-24 04:25:02.906 297 18200.81 77.65 52770.39 88888.00 2006-10-24 04:25:03.406 297 18200.84 77.63 52770.48 88888.00 2006-10-24 04:25:03.906 297 18200.87 77.64 52770.52 88888.00 2006-10-24 04:25:04.406 297 18200.92 77.62 52770.38 88888.00 2006-10-24 04:25:04.906 297 18200.86 77.54 52770.29 88888.00 2006-10-24 04:25:05.406 297 18200.82 77.57 52770.40 88888.00 2006-10-24 04:25:05.906 297 18200.79 77.63 52770.45 88888.00 2006-10-24 04:25:06.406 297 18200.81 77.59 52770.48 88888.00 2006-10-24 04:25:06.906 297 18200.79 77.55 52770.37 88888.00 2006-10-24 04:25:07.406 297 18200.87 77.56 52770.37 88888.00 2006-10-24 04:25:07.906 297 18200.84 77.56 52770.42 88888.00 2006-10-24 04:25:08.406 297 18200.76 77.52 52770.40 88888.00 2006-10-24 04:25:08.906 297 18200.75 77.49 52770.52 88888.00 2006-10-24 04:25:09.406 297 18200.79 77.52 52770.51 88888.00 2006-10-24 04:25:09.906 297 18200.88 77.54 52770.50 88888.00 2006-10-24 04:25:10.406 297 18200.85 77.54 52770.54 88888.00 2006-10-24 04:25:10.906 297 18200.75 77.53 52770.60 88888.00 2006-10-24 04:25:11.406 297 18200.79 77.63 52770.52 88888.00 2006-10-24 04:25:11.906 297 18200.82 77.65 52770.45 88888.00 2006-10-24 04:25:12.406 297 18200.78 77.64 52770.54 88888.00 2006-10-24 04:25:12.906 297 18200.75 77.56 52770.62 88888.00 2006-10-24 04:25:13.406 297 18200.71 77.59 52770.70 88888.00 2006-10-24 04:25:13.906 297 18200.71 77.61 52770.68 88888.00 2006-10-24 04:25:14.406 297 18200.77 77.58 52770.58 88888.00 2006-10-24 04:25:14.906 297 18200.75 77.65 52770.50 88888.00 2006-10-24 04:25:15.406 297 18200.70 77.61 52770.61 88888.00 2006-10-24 04:25:15.906 297 18200.72 77.52 52770.67 88888.00 2006-10-24 04:25:16.406 297 18200.76 77.53 52770.72 88888.00 2006-10-24 04:25:16.906 297 18200.81 77.56 52770.70 88888.00 2006-10-24 04:25:17.406 297 18200.81 77.53 52770.61 88888.00 2006-10-24 04:25:17.906 297 18200.78 77.52 52770.71 88888.00 2006-10-24 04:25:18.406 297 18200.78 77.52 52770.64 88888.00 2006-10-24 04:25:18.906 297 18200.87 77.68 52770.59 88888.00 2006-10-24 04:25:19.406 297 18200.84 77.76 52770.67 88888.00 2006-10-24 04:25:19.906 297 18200.86 77.75 52770.81 88888.00 2006-10-24 04:25:20.406 297 18201.00 77.70 52770.86 88888.00 2006-10-24 04:25:20.906 297 18200.90 77.68 52770.89 88888.00 2006-10-24 04:25:21.406 297 18200.82 77.59 52770.91 88888.00 2006-10-24 04:25:21.906 297 18200.95 77.56 52770.79 88888.00 2006-10-24 04:25:22.406 297 18201.00 77.59 52770.68 88888.00 2006-10-24 04:25:22.906 297 18200.96 77.62 52770.70 88888.00 2006-10-24 04:25:23.406 297 18200.96 77.57 52770.72 88888.00 2006-10-24 04:25:23.906 297 18200.85 77.58 52770.77 88888.00 2006-10-24 04:25:24.406 297 18200.89 77.64 52770.75 88888.00 2006-10-24 04:25:24.906 297 18200.93 77.70 52770.72 88888.00 2006-10-24 04:25:25.406 297 18200.84 77.72 52770.72 88888.00 2006-10-24 04:25:25.906 297 18200.81 77.72 52770.77 88888.00 2006-10-24 04:25:26.406 297 18200.73 77.70 52770.89 88888.00 2006-10-24 04:25:26.906 297 18200.70 77.68 52770.93 88888.00 2006-10-24 04:25:27.406 297 18200.67 77.61 52770.88 88888.00 2006-10-24 04:25:27.906 297 18200.62 77.57 52770.87 88888.00 2006-10-24 04:25:28.406 297 18200.57 77.64 52770.76 88888.00 2006-10-24 04:25:28.906 297 18200.66 77.66 52770.79 88888.00 2006-10-24 04:25:29.406 297 18200.71 77.66 52770.76 88888.00 2006-10-24 04:25:29.906 297 18200.70 77.61 52770.72 88888.00 2006-10-24 04:25:30.406 297 18200.72 77.57 52770.79 88888.00 2006-10-24 04:25:30.906 297 18200.73 77.63 52770.80 88888.00 2006-10-24 04:25:31.406 297 18200.78 77.71 52770.74 88888.00 2006-10-24 04:25:31.906 297 18200.87 77.68 52770.73 88888.00 2006-10-24 04:25:32.406 297 18200.82 77.74 52770.69 88888.00 2006-10-24 04:25:32.906 297 18200.67 77.75 52770.63 88888.00 2006-10-24 04:25:33.406 297 18200.71 77.71 52770.70 88888.00 2006-10-24 04:25:33.906 297 18200.67 77.65 52770.72 88888.00 2006-10-24 04:25:34.406 297 18200.62 77.58 52770.69 88888.00 2006-10-24 04:25:34.906 297 18200.66 77.61 52770.70 88888.00 2006-10-24 04:25:35.406 297 18200.81 77.63 52770.76 88888.00 2006-10-24 04:25:35.906 297 18200.75 77.66 52770.82 88888.00 2006-10-24 04:25:36.406 297 18200.71 77.74 52770.80 88888.00 2006-10-24 04:25:36.906 297 18200.48 77.79 52770.77 88888.00 2006-10-24 04:25:37.406 297 18200.44 77.72 52770.76 88888.00 2006-10-24 04:25:37.906 297 18200.60 77.67 52770.71 88888.00 2006-10-24 04:25:38.406 297 18200.76 77.69 52770.70 88888.00 2006-10-24 04:25:38.906 297 18200.75 77.72 52770.73 88888.00 2006-10-24 04:25:39.406 297 18200.73 77.69 52770.73 88888.00 2006-10-24 04:25:39.906 297 18200.75 77.71 52770.71 88888.00 2006-10-24 04:25:40.406 297 18200.84 77.77 52770.59 88888.00 2006-10-24 04:25:40.906 297 18200.82 77.75 52770.61 88888.00 2006-10-24 04:25:41.406 297 18200.82 77.71 52770.77 88888.00 2006-10-24 04:25:41.906 297 18200.73 77.71 52770.83 88888.00 2006-10-24 04:25:42.406 297 18200.59 77.66 52770.76 88888.00 2006-10-24 04:25:42.906 297 18200.60 77.59 52770.68 88888.00 2006-10-24 04:25:43.406 297 18200.61 77.63 52770.68 88888.00 2006-10-24 04:25:43.906 297 18200.45 77.59 52770.69 88888.00 2006-10-24 04:25:44.406 297 18200.54 77.68 52770.79 88888.00 2006-10-24 04:25:44.906 297 18200.61 77.73 52770.81 88888.00 2006-10-24 04:25:45.406 297 18200.54 77.69 52770.73 88888.00 2006-10-24 04:25:45.906 297 18200.50 77.66 52770.71 88888.00 2006-10-24 04:25:46.406 297 18200.51 77.69 52770.77 88888.00 2006-10-24 04:25:46.906 297 18200.53 77.75 52770.76 88888.00 2006-10-24 04:25:47.406 297 18200.60 77.75 52770.73 88888.00 2006-10-24 04:25:47.906 297 18200.65 77.70 52770.71 88888.00 2006-10-24 04:25:48.406 297 18200.54 77.80 52770.88 88888.00 2006-10-24 04:25:48.906 297 18200.59 77.78 52770.87 88888.00 2006-10-24 04:25:49.406 297 18200.57 77.74 52770.76 88888.00 2006-10-24 04:25:49.906 297 18200.59 77.73 52770.75 88888.00 2006-10-24 04:25:50.406 297 18200.55 77.80 52770.81 88888.00 2006-10-24 04:25:50.906 297 18200.51 77.83 52770.68 88888.00 2006-10-24 04:25:51.406 297 18200.61 77.76 52770.67 88888.00 2006-10-24 04:25:51.906 297 18200.63 77.81 52770.75 88888.00 2006-10-24 04:25:52.406 297 18200.61 77.80 52770.70 88888.00 2006-10-24 04:25:52.906 297 18200.57 77.74 52770.67 88888.00 2006-10-24 04:25:53.406 297 18200.59 77.72 52770.72 88888.00 2006-10-24 04:25:53.906 297 18200.68 77.79 52770.75 88888.00 2006-10-24 04:25:54.406 297 18200.73 77.87 52770.76 88888.00 2006-10-24 04:25:54.906 297 18200.79 77.85 52770.82 88888.00 2006-10-24 04:25:55.406 297 18200.61 77.75 52770.73 88888.00 2006-10-24 04:25:55.906 297 18200.63 77.81 52770.62 88888.00 2006-10-24 04:25:56.406 297 18200.68 77.80 52770.68 88888.00 2006-10-24 04:25:56.906 297 18200.70 77.73 52770.69 88888.00 2006-10-24 04:25:57.406 297 18200.73 77.72 52770.65 88888.00 2006-10-24 04:25:57.906 297 18200.66 77.65 52770.57 88888.00 2006-10-24 04:25:58.406 297 18200.75 77.69 52770.50 88888.00 2006-10-24 04:25:58.906 297 18200.75 77.81 52770.60 88888.00 2006-10-24 04:25:59.406 297 18200.64 77.88 52770.67 88888.00 2006-10-24 04:25:59.906 297 18200.71 77.86 52770.69 88888.00 2006-10-24 04:26:00.406 297 18200.75 77.90 52770.71 88888.00 2006-10-24 04:26:00.906 297 18200.79 77.86 52770.76 88888.00 2006-10-24 04:26:01.406 297 18200.75 77.85 52770.79 88888.00 2006-10-24 04:26:01.906 297 18200.60 77.84 52770.70 88888.00 2006-10-24 04:26:02.406 297 18200.70 77.79 52770.81 88888.00 2006-10-24 04:26:02.906 297 18200.70 77.76 52770.84 88888.00 2006-10-24 04:26:03.406 297 18200.71 77.76 52770.85 88888.00 2006-10-24 04:26:03.906 297 18200.77 77.76 52770.73 88888.00 2006-10-24 04:26:04.406 297 18200.81 77.75 52770.71 88888.00 2006-10-24 04:26:04.906 297 18200.84 77.70 52770.85 88888.00 2006-10-24 04:26:05.406 297 18200.87 77.72 52770.77 88888.00 2006-10-24 04:26:05.906 297 18200.77 77.79 52770.65 88888.00 2006-10-24 04:26:06.406 297 18200.84 77.77 52770.59 88888.00 2006-10-24 04:26:06.906 297 18200.84 77.78 52770.68 88888.00 2006-10-24 04:26:07.406 297 18200.73 77.86 52770.62 88888.00 2006-10-24 04:26:07.906 297 18200.66 77.85 52770.63 88888.00 2006-10-24 04:26:08.406 297 18200.66 77.83 52770.69 88888.00 2006-10-24 04:26:08.906 297 18200.64 77.70 52770.63 88888.00 2006-10-24 04:26:09.406 297 18200.62 77.66 52770.59 88888.00 2006-10-24 04:26:09.906 297 18200.55 77.64 52770.58 88888.00 2006-10-24 04:26:10.406 297 18200.61 77.66 52770.58 88888.00 2006-10-24 04:26:10.906 297 18200.65 77.72 52770.61 88888.00 2006-10-24 04:26:11.406 297 18200.57 77.71 52770.61 88888.00 2006-10-24 04:26:11.906 297 18200.65 77.69 52770.69 88888.00 2006-10-24 04:26:12.406 297 18200.68 77.71 52770.63 88888.00 2006-10-24 04:26:12.906 297 18200.65 77.73 52770.67 88888.00 2006-10-24 04:26:13.406 297 18200.76 77.74 52770.63 88888.00 2006-10-24 04:26:13.906 297 18200.73 77.73 52770.59 88888.00 2006-10-24 04:26:14.406 297 18200.71 77.71 52770.68 88888.00 2006-10-24 04:26:14.906 297 18200.79 77.70 52770.65 88888.00 2006-10-24 04:26:15.406 297 18200.84 77.58 52770.70 88888.00 2006-10-24 04:26:15.906 297 18200.72 77.54 52770.75 88888.00 2006-10-24 04:26:16.406 297 18200.71 77.55 52770.73 88888.00 2006-10-24 04:26:16.906 297 18200.73 77.55 52770.75 88888.00 2006-10-24 04:26:17.406 297 18200.72 77.62 52770.63 88888.00 2006-10-24 04:26:17.906 297 18200.68 77.62 52770.73 88888.00 2006-10-24 04:26:18.406 297 18200.73 77.59 52770.67 88888.00 2006-10-24 04:26:18.906 297 18200.66 77.54 52770.64 88888.00 2006-10-24 04:26:19.406 297 18200.71 77.59 52770.63 88888.00 2006-10-24 04:26:19.906 297 18200.60 77.63 52770.63 88888.00 2006-10-24 04:26:20.406 297 18200.66 77.59 52770.62 88888.00 2006-10-24 04:26:20.906 297 18200.61 77.57 52770.62 88888.00 2006-10-24 04:26:21.406 297 18200.68 77.69 52770.58 88888.00 2006-10-24 04:26:21.906 297 18200.73 77.69 52770.63 88888.00 2006-10-24 04:26:22.406 297 18200.63 77.66 52770.63 88888.00 2006-10-24 04:26:22.906 297 18200.52 77.68 52770.72 88888.00 2006-10-24 04:26:23.406 297 18200.61 77.71 52770.88 88888.00 2006-10-24 04:26:23.906 297 18200.78 77.68 52770.82 88888.00 2006-10-24 04:26:24.406 297 18200.78 77.67 52770.82 88888.00 2006-10-24 04:26:24.906 297 18200.79 77.61 52770.84 88888.00 2006-10-24 04:26:25.406 297 18200.71 77.69 52770.92 88888.00 2006-10-24 04:26:25.906 297 18200.74 77.73 52770.86 88888.00 2006-10-24 04:26:26.406 297 18200.78 77.73 52770.80 88888.00 2006-10-24 04:26:26.906 297 18200.65 77.75 52770.73 88888.00 2006-10-24 04:26:27.406 297 18200.55 77.70 52770.62 88888.00 2006-10-24 04:26:27.906 297 18200.59 77.68 52770.61 88888.00 2006-10-24 04:26:28.406 297 18200.62 77.67 52770.67 88888.00 2006-10-24 04:26:28.906 297 18200.65 77.67 52770.71 88888.00 2006-10-24 04:26:29.406 297 18200.59 77.67 52770.80 88888.00 2006-10-24 04:26:29.906 297 18200.50 77.72 52770.83 88888.00 2006-10-24 04:26:30.406 297 18200.64 77.71 52770.77 88888.00 2006-10-24 04:26:30.906 297 18200.67 77.75 52770.69 88888.00 2006-10-24 04:26:31.406 297 18200.57 77.75 52770.68 88888.00 2006-10-24 04:26:31.906 297 18200.54 77.85 52770.77 88888.00 2006-10-24 04:26:32.406 297 18200.53 77.86 52770.72 88888.00 2006-10-24 04:26:32.906 297 18200.53 77.85 52770.76 88888.00 2006-10-24 04:26:33.406 297 18200.55 77.83 52770.77 88888.00 2006-10-24 04:26:33.906 297 18200.61 77.86 52770.76 88888.00 2006-10-24 04:26:34.406 297 18200.53 77.88 52770.79 88888.00 2006-10-24 04:26:34.906 297 18200.49 77.95 52770.82 88888.00 2006-10-24 04:26:35.406 297 18200.60 77.84 52770.69 88888.00 2006-10-24 04:26:35.906 297 18200.62 77.79 52770.64 88888.00 2006-10-24 04:26:36.406 297 18200.71 77.80 52770.71 88888.00 2006-10-24 04:26:36.906 297 18200.76 77.76 52770.74 88888.00 2006-10-24 04:26:37.406 297 18200.77 77.80 52770.71 88888.00 2006-10-24 04:26:37.906 297 18200.70 77.81 52770.63 88888.00 2006-10-24 04:26:38.406 297 18200.77 77.77 52770.67 88888.00 2006-10-24 04:26:38.906 297 18200.65 77.78 52770.61 88888.00 2006-10-24 04:26:39.406 297 18200.74 77.84 52770.59 88888.00 2006-10-24 04:26:39.906 297 18200.79 77.91 52770.57 88888.00 2006-10-24 04:26:40.406 297 18200.77 77.86 52770.70 88888.00 2006-10-24 04:26:40.906 297 18200.75 77.84 52770.69 88888.00 2006-10-24 04:26:41.406 297 18200.74 77.83 52770.63 88888.00 2006-10-24 04:26:41.906 297 18200.75 77.81 52770.60 88888.00 2006-10-24 04:26:42.406 297 18200.78 77.78 52770.61 88888.00 2006-10-24 04:26:42.906 297 18200.77 77.79 52770.69 88888.00 2006-10-24 04:26:43.406 297 18200.70 77.82 52770.70 88888.00 2006-10-24 04:26:43.906 297 18200.71 77.78 52770.61 88888.00 2006-10-24 04:26:44.406 297 18200.74 77.77 52770.59 88888.00 2006-10-24 04:26:44.906 297 18200.78 77.80 52770.57 88888.00 2006-10-24 04:26:45.406 297 18200.81 77.78 52770.59 88888.00 2006-10-24 04:26:45.906 297 18200.84 77.78 52770.61 88888.00 2006-10-24 04:26:46.406 297 18200.88 77.77 52770.53 88888.00 2006-10-24 04:26:46.906 297 18200.85 77.72 52770.49 88888.00 2006-10-24 04:26:47.406 297 18200.88 77.80 52770.42 88888.00 2006-10-24 04:26:47.906 297 18200.95 77.89 52770.40 88888.00 2006-10-24 04:26:48.406 297 18200.84 77.91 52770.44 88888.00 2006-10-24 04:26:48.906 297 18200.82 77.87 52770.42 88888.00 2006-10-24 04:26:49.406 297 18200.76 77.82 52770.39 88888.00 2006-10-24 04:26:49.906 297 18200.72 77.87 52770.40 88888.00 2006-10-24 04:26:50.406 297 18200.60 77.89 52770.40 88888.00 2006-10-24 04:26:50.906 297 18200.60 77.96 52770.38 88888.00 2006-10-24 04:26:51.406 297 18200.67 78.02 52770.36 88888.00 2006-10-24 04:26:51.906 297 18200.68 77.86 52770.37 88888.00 2006-10-24 04:26:52.406 297 18200.55 77.79 52770.39 88888.00 2006-10-24 04:26:52.906 297 18200.62 77.82 52770.47 88888.00 2006-10-24 04:26:53.406 297 18200.73 77.91 52770.39 88888.00 2006-10-24 04:26:53.906 297 18200.82 77.91 52770.40 88888.00 2006-10-24 04:26:54.406 297 18200.73 77.87 52770.44 88888.00 2006-10-24 04:26:54.906 297 18200.92 77.87 52770.46 88888.00 2006-10-24 04:26:55.406 297 18200.93 77.96 52770.51 88888.00 2006-10-24 04:26:55.906 297 18200.79 78.04 52770.47 88888.00 2006-10-24 04:26:56.406 297 18200.81 78.00 52770.53 88888.00 2006-10-24 04:26:56.906 297 18200.67 77.98 52770.57 88888.00 2006-10-24 04:26:57.406 297 18200.71 77.89 52770.52 88888.00 2006-10-24 04:26:57.906 297 18200.73 77.82 52770.46 88888.00 2006-10-24 04:26:58.406 297 18200.83 77.84 52770.37 88888.00 2006-10-24 04:26:58.906 297 18200.87 77.85 52770.24 88888.00 2006-10-24 04:26:59.406 297 18200.84 77.91 52770.41 88888.00 2006-10-24 04:26:59.906 297 18200.79 77.91 52770.46 88888.00 2006-10-24 04:27:00.406 297 18200.87 77.91 52770.44 88888.00 2006-10-24 04:27:00.906 297 18200.85 77.80 52770.51 88888.00 2006-10-24 04:27:01.406 297 18200.83 77.78 52770.41 88888.00 2006-10-24 04:27:01.906 297 18200.87 77.77 52770.37 88888.00 2006-10-24 04:27:02.406 297 18200.84 77.82 52770.27 88888.00 2006-10-24 04:27:02.906 297 18200.86 77.91 52770.37 88888.00 2006-10-24 04:27:03.406 297 18200.83 77.90 52770.31 88888.00 2006-10-24 04:27:03.906 297 18200.83 77.87 52770.45 88888.00 2006-10-24 04:27:04.406 297 18200.95 77.88 52770.41 88888.00 2006-10-24 04:27:04.906 297 18201.04 77.83 52770.39 88888.00 2006-10-24 04:27:05.406 297 18201.27 77.84 52770.33 88888.00 2006-10-24 04:27:05.906 297 18201.10 77.85 52770.38 88888.00 2006-10-24 04:27:06.406 297 18200.93 77.82 52770.39 88888.00 2006-10-24 04:27:06.906 297 18200.85 77.81 52770.41 88888.00 2006-10-24 04:27:07.406 297 18200.88 77.80 52770.36 88888.00 2006-10-24 04:27:07.906 297 18200.96 77.87 52770.35 88888.00 2006-10-24 04:27:08.406 297 18201.35 77.90 52770.49 88888.00 2006-10-24 04:27:08.906 297 18201.28 77.87 52770.58 88888.00 2006-10-24 04:27:09.406 297 18200.98 77.87 52770.46 88888.00 2006-10-24 04:27:09.906 297 18200.93 77.89 52770.45 88888.00 2006-10-24 04:27:10.406 297 18200.84 77.76 52770.47 88888.00 2006-10-24 04:27:10.906 297 18200.94 77.72 52770.40 88888.00 2006-10-24 04:27:11.406 297 18201.03 77.78 52770.46 88888.00 2006-10-24 04:27:11.906 297 18200.95 77.85 52770.64 88888.00 2006-10-24 04:27:12.406 297 18200.95 77.89 52770.59 88888.00 2006-10-24 04:27:12.906 297 18200.96 77.80 52770.59 88888.00 2006-10-24 04:27:13.406 297 18200.95 77.76 52770.60 88888.00 2006-10-24 04:27:13.906 297 18200.84 77.79 52770.49 88888.00 2006-10-24 04:27:14.406 297 18200.78 77.78 52770.46 88888.00 2006-10-24 04:27:14.906 297 18200.85 77.81 52770.47 88888.00 2006-10-24 04:27:15.406 297 18200.88 77.88 52770.48 88888.00 2006-10-24 04:27:15.906 297 18200.95 77.89 52770.49 88888.00 2006-10-24 04:27:16.406 297 18200.92 77.86 52770.49 88888.00 2006-10-24 04:27:16.906 297 18200.93 77.96 52770.59 88888.00 2006-10-24 04:27:17.406 297 18200.99 77.96 52770.50 88888.00 2006-10-24 04:27:17.906 297 18201.03 77.88 52770.53 88888.00 2006-10-24 04:27:18.406 297 18200.93 77.89 52770.47 88888.00 2006-10-24 04:27:18.906 297 18200.87 77.85 52770.31 88888.00 2006-10-24 04:27:19.406 297 18200.95 77.76 52770.15 88888.00 2006-10-24 04:27:19.906 297 18200.97 77.71 52770.26 88888.00 2006-10-24 04:27:20.406 297 18201.01 77.73 52770.40 88888.00 2006-10-24 04:27:20.906 297 18201.03 77.71 52770.52 88888.00 2006-10-24 04:27:21.406 297 18200.89 77.81 52770.67 88888.00 2006-10-24 04:27:21.906 297 18200.82 77.99 52770.69 88888.00 2006-10-24 04:27:22.406 297 18200.92 78.00 52770.57 88888.00 2006-10-24 04:27:22.906 297 18200.87 77.86 52770.48 88888.00 2006-10-24 04:27:23.406 297 18200.84 77.82 52770.48 88888.00 2006-10-24 04:27:23.906 297 18200.84 77.82 52770.53 88888.00 2006-10-24 04:27:24.406 297 18200.89 77.80 52770.60 88888.00 2006-10-24 04:27:24.906 297 18200.92 77.86 52770.54 88888.00 2006-10-24 04:27:25.406 297 18200.94 77.81 52770.56 88888.00 2006-10-24 04:27:25.906 297 18200.98 77.86 52770.59 88888.00 2006-10-24 04:27:26.406 297 18200.93 77.92 52770.46 88888.00 2006-10-24 04:27:26.906 297 18201.15 77.90 52770.45 88888.00 2006-10-24 04:27:27.406 297 18200.98 77.74 52770.44 88888.00 2006-10-24 04:27:27.906 297 18201.16 77.71 52770.39 88888.00 2006-10-24 04:27:28.406 297 18201.06 77.70 52770.37 88888.00 2006-10-24 04:27:28.906 297 18201.06 77.80 52770.27 88888.00 2006-10-24 04:27:29.406 297 18201.19 77.81 52770.35 88888.00 2006-10-24 04:27:29.906 297 18200.96 77.86 52770.36 88888.00 2006-10-24 04:27:30.406 297 18200.94 77.87 52770.39 88888.00 2006-10-24 04:27:30.906 297 18200.97 77.91 52770.54 88888.00 2006-10-24 04:27:31.406 297 18200.98 77.87 52770.57 88888.00 2006-10-24 04:27:31.906 297 18200.97 77.88 52770.54 88888.00 2006-10-24 04:27:32.406 297 18200.98 77.88 52770.61 88888.00 2006-10-24 04:27:32.906 297 18200.93 77.84 52770.71 88888.00 2006-10-24 04:27:33.406 297 18200.86 77.79 52770.60 88888.00 2006-10-24 04:27:33.906 297 18200.85 77.78 52770.39 88888.00 2006-10-24 04:27:34.406 297 18200.85 77.84 52770.36 88888.00 2006-10-24 04:27:34.906 297 18201.00 77.88 52770.28 88888.00 2006-10-24 04:27:35.406 297 18201.16 77.79 52770.34 88888.00 2006-10-24 04:27:35.906 297 18201.04 77.79 52770.36 88888.00 2006-10-24 04:27:36.406 297 18200.93 77.79 52770.36 88888.00 2006-10-24 04:27:36.906 297 18200.92 77.83 52770.34 88888.00 2006-10-24 04:27:37.406 297 18200.87 77.89 52770.42 88888.00 2006-10-24 04:27:37.906 297 18200.84 77.98 52770.40 88888.00 2006-10-24 04:27:38.406 297 18200.93 77.98 52770.42 88888.00 2006-10-24 04:27:38.906 297 18201.03 77.92 52770.38 88888.00 2006-10-24 04:27:39.406 297 18201.10 77.86 52770.41 88888.00 2006-10-24 04:27:39.906 297 18201.08 77.87 52770.40 88888.00 2006-10-24 04:27:40.406 297 18201.05 77.88 52770.45 88888.00 2006-10-24 04:27:40.906 297 18201.06 77.87 52770.47 88888.00 2006-10-24 04:27:41.406 297 18200.99 77.92 52770.42 88888.00 2006-10-24 04:27:41.906 297 18200.98 77.96 52770.31 88888.00 2006-10-24 04:27:42.406 297 18201.10 77.94 52770.27 88888.00 2006-10-24 04:27:42.906 297 18201.08 77.88 52770.34 88888.00 2006-10-24 04:27:43.406 297 18201.07 77.89 52770.45 88888.00 2006-10-24 04:27:43.906 297 18201.03 77.92 52770.44 88888.00 2006-10-24 04:27:44.406 297 18200.94 77.88 52770.39 88888.00 2006-10-24 04:27:44.906 297 18200.95 77.90 52770.40 88888.00 2006-10-24 04:27:45.406 297 18201.01 77.92 52770.39 88888.00 2006-10-24 04:27:45.906 297 18201.06 78.00 52770.45 88888.00 2006-10-24 04:27:46.406 297 18201.10 78.03 52770.52 88888.00 2006-10-24 04:27:46.906 297 18201.11 78.05 52770.42 88888.00 2006-10-24 04:27:47.406 297 18201.14 78.02 52770.29 88888.00 2006-10-24 04:27:47.906 297 18201.07 77.92 52770.27 88888.00 2006-10-24 04:27:48.406 297 18201.16 77.95 52770.27 88888.00 2006-10-24 04:27:48.906 297 18201.15 77.86 52770.36 88888.00 2006-10-24 04:27:49.406 297 18201.10 77.88 52770.36 88888.00 2006-10-24 04:27:49.906 297 18200.98 77.89 52770.34 88888.00 2006-10-24 04:27:50.406 297 18201.06 77.99 52770.27 88888.00 2006-10-24 04:27:50.906 297 18201.11 78.10 52770.18 88888.00 2006-10-24 04:27:51.406 297 18201.12 78.09 52770.27 88888.00 2006-10-24 04:27:51.906 297 18201.09 78.04 52770.28 88888.00 2006-10-24 04:27:52.406 297 18200.94 78.06 52770.25 88888.00 2006-10-24 04:27:52.906 297 18201.10 78.02 52770.35 88888.00 2006-10-24 04:27:53.406 297 18201.16 78.06 52770.41 88888.00 2006-10-24 04:27:53.906 297 18201.11 78.12 52770.50 88888.00 2006-10-24 04:27:54.406 297 18201.28 78.05 52770.50 88888.00 2006-10-24 04:27:54.906 297 18201.29 78.10 52770.44 88888.00 2006-10-24 04:27:55.406 297 18201.21 78.04 52770.37 88888.00 2006-10-24 04:27:55.906 297 18201.19 78.04 52770.37 88888.00 2006-10-24 04:27:56.406 297 18201.19 77.97 52770.45 88888.00 2006-10-24 04:27:56.906 297 18201.22 77.92 52770.45 88888.00 2006-10-24 04:27:57.406 297 18201.19 78.02 52770.38 88888.00 2006-10-24 04:27:57.906 297 18201.19 78.05 52770.36 88888.00 2006-10-24 04:27:58.406 297 18201.09 77.91 52770.45 88888.00 2006-10-24 04:27:58.906 297 18201.03 77.91 52770.54 88888.00 2006-10-24 04:27:59.406 297 18201.08 77.98 52770.69 88888.00 2006-10-24 04:27:59.906 297 18201.09 77.97 52770.73 88888.00 2006-10-24 04:28:00.406 297 18201.07 78.01 52770.53 88888.00 2006-10-24 04:28:00.906 297 18200.93 77.97 52770.52 88888.00 2006-10-24 04:28:01.406 297 18200.93 78.09 52770.54 88888.00 2006-10-24 04:28:01.906 297 18201.16 78.14 52770.50 88888.00 2006-10-24 04:28:02.406 297 18201.06 78.08 52770.41 88888.00 2006-10-24 04:28:02.906 297 18201.00 78.05 52770.37 88888.00 2006-10-24 04:28:03.406 297 18201.04 77.95 52770.46 88888.00 2006-10-24 04:28:03.906 297 18201.15 77.92 52770.45 88888.00 2006-10-24 04:28:04.406 297 18201.10 77.92 52770.48 88888.00 2006-10-24 04:28:04.906 297 18201.14 77.99 52770.58 88888.00 2006-10-24 04:28:05.406 297 18201.17 78.00 52770.60 88888.00 2006-10-24 04:28:05.906 297 18201.18 78.04 52770.50 88888.00 2006-10-24 04:28:06.406 297 18201.06 77.98 52770.40 88888.00 2006-10-24 04:28:06.906 297 18201.04 77.90 52770.38 88888.00 2006-10-24 04:28:07.406 297 18201.11 77.99 52770.38 88888.00 2006-10-24 04:28:07.906 297 18201.17 77.92 52770.45 88888.00 2006-10-24 04:28:08.406 297 18201.38 77.98 52770.52 88888.00 2006-10-24 04:28:08.906 297 18201.31 78.00 52770.61 88888.00 2006-10-24 04:28:09.406 297 18201.22 77.95 52770.50 88888.00 2006-10-24 04:28:09.906 297 18201.10 78.02 52770.47 88888.00 2006-10-24 04:28:10.406 297 18201.03 78.05 52770.47 88888.00 2006-10-24 04:28:10.906 297 18201.07 78.12 52770.56 88888.00 2006-10-24 04:28:11.406 297 18200.99 78.13 52770.67 88888.00 2006-10-24 04:28:11.906 297 18201.05 78.05 52770.61 88888.00 2006-10-24 04:28:12.406 297 18201.07 78.06 52770.61 88888.00 2006-10-24 04:28:12.906 297 18201.03 78.08 52770.57 88888.00 2006-10-24 04:28:13.406 297 18201.12 78.04 52770.52 88888.00 2006-10-24 04:28:13.906 297 18201.19 78.04 52770.60 88888.00 2006-10-24 04:28:14.406 297 18201.08 78.06 52770.68 88888.00 2006-10-24 04:28:14.906 297 18201.19 78.11 52770.62 88888.00 2006-10-24 04:28:15.406 297 18201.28 78.06 52770.58 88888.00 2006-10-24 04:28:15.906 297 18201.35 78.01 52770.51 88888.00 2006-10-24 04:28:16.406 297 18201.37 77.99 52770.59 88888.00 2006-10-24 04:28:16.906 297 18201.32 78.02 52770.57 88888.00 2006-10-24 04:28:17.406 297 18201.17 78.02 52770.48 88888.00 2006-10-24 04:28:17.906 297 18201.26 78.10 52770.42 88888.00 2006-10-24 04:28:18.406 297 18201.44 78.04 52770.50 88888.00 2006-10-24 04:28:18.906 297 18201.39 77.97 52770.58 88888.00 2006-10-24 04:28:19.406 297 18201.33 78.04 52770.58 88888.00 2006-10-24 04:28:19.906 297 18201.39 78.00 52770.57 88888.00 2006-10-24 04:28:20.406 297 18201.42 77.94 52770.58 88888.00 2006-10-24 04:28:20.906 297 18201.33 77.96 52770.58 88888.00 2006-10-24 04:28:21.406 297 18201.32 77.96 52770.58 88888.00 2006-10-24 04:28:21.906 297 18201.10 77.91 52770.58 88888.00 2006-10-24 04:28:22.406 297 18201.16 77.92 52770.63 88888.00 2006-10-24 04:28:22.906 297 18201.29 77.96 52770.71 88888.00 2006-10-24 04:28:23.406 297 18201.39 78.04 52770.64 88888.00 2006-10-24 04:28:23.906 297 18201.30 78.07 52770.72 88888.00 2006-10-24 04:28:24.406 297 18201.16 78.03 52770.73 88888.00 2006-10-24 04:28:24.906 297 18201.30 77.96 52770.82 88888.00 2006-10-24 04:28:25.406 297 18201.35 77.97 52770.74 88888.00 2006-10-24 04:28:25.906 297 18201.25 77.89 52770.74 88888.00 2006-10-24 04:28:26.406 297 18201.31 77.96 52770.80 88888.00 2006-10-24 04:28:26.906 297 18201.08 78.01 52770.73 88888.00 2006-10-24 04:28:27.406 297 18201.11 77.90 52770.70 88888.00 2006-10-24 04:28:27.906 297 18201.38 77.86 52770.84 88888.00 2006-10-24 04:28:28.406 297 18201.25 77.94 52770.92 88888.00 2006-10-24 04:28:28.906 297 18201.21 77.96 52770.89 88888.00 2006-10-24 04:28:29.406 297 18201.14 77.95 52770.77 88888.00 2006-10-24 04:28:29.906 297 18201.16 77.91 52770.64 88888.00 2006-10-24 04:28:30.406 297 18201.22 77.94 52770.47 88888.00 2006-10-24 04:28:30.906 297 18201.25 77.94 52770.41 88888.00 2006-10-24 04:28:31.406 297 18201.19 78.01 52770.51 88888.00 2006-10-24 04:28:31.906 297 18201.03 77.99 52770.59 88888.00 2006-10-24 04:28:32.406 297 18200.93 78.02 52770.63 88888.00 2006-10-24 04:28:32.906 297 18200.97 78.03 52770.56 88888.00 2006-10-24 04:28:33.406 297 18201.15 78.03 52770.54 88888.00 2006-10-24 04:28:33.906 297 18201.16 78.03 52770.60 88888.00 2006-10-24 04:28:34.406 297 18201.27 78.05 52770.62 88888.00 2006-10-24 04:28:34.906 297 18201.28 78.08 52770.62 88888.00 2006-10-24 04:28:35.406 297 18201.37 78.11 52770.59 88888.00 2006-10-24 04:28:35.906 297 18201.29 78.12 52770.50 88888.00 2006-10-24 04:28:36.406 297 18201.28 78.05 52770.44 88888.00 2006-10-24 04:28:36.906 297 18201.37 78.03 52770.52 88888.00 2006-10-24 04:28:37.406 297 18201.29 77.99 52770.79 88888.00 2006-10-24 04:28:37.906 297 18201.27 78.01 52770.81 88888.00 2006-10-24 04:28:38.406 297 18201.24 78.06 52770.68 88888.00 2006-10-24 04:28:38.906 297 18201.26 78.03 52770.67 88888.00 2006-10-24 04:28:39.406 297 18201.17 77.94 52770.62 88888.00 2006-10-24 04:28:39.906 297 18201.15 77.94 52770.68 88888.00 2006-10-24 04:28:40.406 297 18201.19 78.08 52770.70 88888.00 2006-10-24 04:28:40.906 297 18201.04 78.06 52770.62 88888.00 2006-10-24 04:28:41.406 297 18201.06 78.02 52770.65 88888.00 2006-10-24 04:28:41.906 297 18201.10 78.04 52770.62 88888.00 2006-10-24 04:28:42.406 297 18201.21 78.03 52770.58 88888.00 2006-10-24 04:28:42.906 297 18201.38 78.02 52770.63 88888.00 2006-10-24 04:28:43.406 297 18201.36 78.04 52770.57 88888.00 2006-10-24 04:28:43.906 297 18201.21 78.08 52770.53 88888.00 2006-10-24 04:28:44.406 297 18201.21 78.08 52770.60 88888.00 2006-10-24 04:28:44.906 297 18201.29 78.12 52770.67 88888.00 2006-10-24 04:28:45.406 297 18201.29 78.08 52770.70 88888.00 2006-10-24 04:28:45.906 297 18201.18 78.08 52770.59 88888.00 2006-10-24 04:28:46.406 297 18201.20 78.12 52770.64 88888.00 2006-10-24 04:28:46.906 297 18201.12 78.17 52770.68 88888.00 2006-10-24 04:28:47.406 297 18201.17 78.08 52770.63 88888.00 2006-10-24 04:28:47.906 297 18201.25 78.03 52770.65 88888.00 2006-10-24 04:28:48.406 297 18201.18 78.01 52770.61 88888.00 2006-10-24 04:28:48.906 297 18201.20 78.05 52770.51 88888.00 2006-10-24 04:28:49.406 297 18201.27 78.04 52770.47 88888.00 2006-10-24 04:28:49.906 297 18201.24 78.05 52770.56 88888.00 2006-10-24 04:28:50.406 297 18201.16 78.07 52770.62 88888.00 2006-10-24 04:28:50.906 297 18201.30 78.10 52770.56 88888.00 2006-10-24 04:28:51.406 297 18201.29 78.07 52770.53 88888.00 2006-10-24 04:28:51.906 297 18201.36 78.09 52770.67 88888.00 2006-10-24 04:28:52.406 297 18201.32 78.13 52770.74 88888.00 2006-10-24 04:28:52.906 297 18201.28 78.18 52770.86 88888.00 2006-10-24 04:28:53.406 297 18201.36 78.14 52770.84 88888.00 2006-10-24 04:28:53.906 297 18201.40 78.06 52770.65 88888.00 2006-10-24 04:28:54.406 297 18201.31 78.00 52770.58 88888.00 2006-10-24 04:28:54.906 297 18201.25 77.98 52770.61 88888.00 2006-10-24 04:28:55.406 297 18201.22 78.02 52770.67 88888.00 2006-10-24 04:28:55.906 297 18201.24 78.06 52770.69 88888.00 2006-10-24 04:28:56.406 297 18201.24 77.97 52770.63 88888.00 2006-10-24 04:28:56.906 297 18201.40 77.92 52770.62 88888.00 2006-10-24 04:28:57.406 297 18201.33 77.94 52770.59 88888.00 2006-10-24 04:28:57.906 297 18201.28 77.96 52770.63 88888.00 2006-10-24 04:28:58.406 297 18201.19 77.96 52770.69 88888.00 2006-10-24 04:28:58.906 297 18201.24 78.03 52770.77 88888.00 2006-10-24 04:28:59.406 297 18201.33 78.02 52770.75 88888.00 2006-10-24 04:28:59.906 297 18201.43 78.00 52770.80 88888.00 2006-10-24 04:29:00.406 297 18201.43 78.03 52770.80 88888.00 2006-10-24 04:29:00.906 297 18201.38 77.99 52770.82 88888.00 2006-10-24 04:29:01.406 297 18201.36 77.95 52770.88 88888.00 2006-10-24 04:29:01.906 297 18201.41 77.92 52770.92 88888.00 2006-10-24 04:29:02.406 297 18201.37 77.95 52770.82 88888.00 2006-10-24 04:29:02.906 297 18201.29 77.95 52770.77 88888.00 2006-10-24 04:29:03.406 297 18201.26 78.01 52770.71 88888.00 2006-10-24 04:29:03.906 297 18201.21 78.00 52770.83 88888.00 2006-10-24 04:29:04.406 297 18201.21 77.91 52770.91 88888.00 2006-10-24 04:29:04.906 297 18201.31 77.91 52770.89 88888.00 2006-10-24 04:29:05.406 297 18201.40 77.94 52770.82 88888.00 2006-10-24 04:29:05.906 297 18201.25 77.90 52770.81 88888.00 2006-10-24 04:29:06.406 297 18201.29 77.96 52770.80 88888.00 2006-10-24 04:29:06.906 297 18201.27 78.04 52770.81 88888.00 2006-10-24 04:29:07.406 297 18201.38 78.05 52770.70 88888.00 2006-10-24 04:29:07.906 297 18201.39 78.04 52770.73 88888.00 2006-10-24 04:29:08.406 297 18201.24 78.04 52770.67 88888.00 2006-10-24 04:29:08.906 297 18201.27 78.04 52770.64 88888.00 2006-10-24 04:29:09.406 297 18201.39 78.00 52770.62 88888.00 2006-10-24 04:29:09.906 297 18201.36 77.96 52770.63 88888.00 2006-10-24 04:29:10.406 297 18201.44 77.96 52770.64 88888.00 2006-10-24 04:29:10.906 297 18201.49 77.97 52770.69 88888.00 2006-10-24 04:29:11.406 297 18201.50 77.94 52770.58 88888.00 2006-10-24 04:29:11.906 297 18201.48 78.00 52770.60 88888.00 2006-10-24 04:29:12.406 297 18201.48 78.05 52770.61 88888.00 2006-10-24 04:29:12.906 297 18201.54 78.00 52770.54 88888.00 2006-10-24 04:29:13.406 297 18201.53 78.06 52770.57 88888.00 2006-10-24 04:29:13.906 297 18201.50 78.12 52770.51 88888.00 2006-10-24 04:29:14.406 297 18201.37 78.11 52770.53 88888.00 2006-10-24 04:29:14.906 297 18201.33 78.08 52770.58 88888.00 2006-10-24 04:29:15.406 297 18201.38 78.06 52770.63 88888.00 2006-10-24 04:29:15.906 297 18201.29 78.09 52770.75 88888.00 2006-10-24 04:29:16.406 297 18201.28 78.03 52770.68 88888.00 2006-10-24 04:29:16.906 297 18201.46 78.00 52770.48 88888.00 2006-10-24 04:29:17.406 297 18201.51 77.97 52770.44 88888.00 2006-10-24 04:29:17.906 297 18201.39 78.04 52770.44 88888.00 2006-10-24 04:29:18.406 297 18201.42 77.99 52770.44 88888.00 2006-10-24 04:29:18.906 297 18201.41 77.98 52770.47 88888.00 2006-10-24 04:29:19.406 297 18201.33 78.00 52770.48 88888.00 2006-10-24 04:29:19.906 297 18201.33 78.08 52770.61 88888.00 2006-10-24 04:29:20.406 297 18201.46 78.12 52770.60 88888.00 2006-10-24 04:29:20.906 297 18201.58 78.05 52770.63 88888.00 2006-10-24 04:29:21.406 297 18201.58 78.05 52770.67 88888.00 2006-10-24 04:29:21.906 297 18201.59 78.14 52770.57 88888.00 2006-10-24 04:29:22.406 297 18201.53 78.12 52770.50 88888.00 2006-10-24 04:29:22.906 297 18201.35 78.09 52770.71 88888.00 2006-10-24 04:29:23.406 297 18201.42 78.11 52770.87 88888.00 2006-10-24 04:29:23.906 297 18201.36 78.05 52770.83 88888.00 2006-10-24 04:29:24.406 297 18201.28 78.09 52770.85 88888.00 2006-10-24 04:29:24.906 297 18201.35 78.09 52770.85 88888.00 2006-10-24 04:29:25.406 297 18201.40 78.03 52770.74 88888.00 2006-10-24 04:29:25.906 297 18201.37 78.03 52770.57 88888.00 2006-10-24 04:29:26.406 297 18201.25 78.08 52770.60 88888.00 2006-10-24 04:29:26.906 297 18201.37 78.07 52770.64 88888.00 2006-10-24 04:29:27.406 297 18201.44 78.06 52770.63 88888.00 2006-10-24 04:29:27.906 297 18201.33 78.02 52770.70 88888.00 2006-10-24 04:29:28.406 297 18201.39 78.02 52770.76 88888.00 2006-10-24 04:29:28.906 297 18201.53 78.06 52770.77 88888.00 2006-10-24 04:29:29.406 297 18201.52 77.96 52770.88 88888.00 2006-10-24 04:29:29.906 297 18201.52 77.97 52770.81 88888.00 2006-10-24 04:29:30.406 297 18201.50 78.01 52770.87 88888.00 2006-10-24 04:29:30.906 297 18201.55 78.01 52770.94 88888.00 2006-10-24 04:29:31.406 297 18201.50 78.04 52770.88 88888.00 2006-10-24 04:29:31.906 297 18201.48 78.08 52770.89 88888.00 2006-10-24 04:29:32.406 297 18201.51 78.13 52770.97 88888.00 2006-10-24 04:29:32.906 297 18201.55 78.06 52770.83 88888.00 2006-10-24 04:29:33.406 297 18201.39 78.02 52770.80 88888.00 2006-10-24 04:29:33.906 297 18201.31 78.05 52770.91 88888.00 2006-10-24 04:29:34.406 297 18201.36 78.07 52770.79 88888.00 2006-10-24 04:29:34.906 297 18201.52 78.05 52770.71 88888.00 2006-10-24 04:29:35.406 297 18201.55 78.07 52770.77 88888.00 2006-10-24 04:29:35.906 297 18201.49 78.10 52770.76 88888.00 2006-10-24 04:29:36.406 297 18201.53 78.13 52770.82 88888.00 2006-10-24 04:29:36.906 297 18201.49 78.20 52770.79 88888.00 2006-10-24 04:29:37.406 297 18201.47 78.20 52770.94 88888.00 2006-10-24 04:29:37.906 297 18201.42 78.20 52771.10 88888.00 2006-10-24 04:29:38.406 297 18201.28 78.14 52771.07 88888.00 2006-10-24 04:29:38.906 297 18201.35 78.13 52770.95 88888.00 2006-10-24 04:29:39.406 297 18201.42 78.07 52770.92 88888.00 2006-10-24 04:29:39.906 297 18201.46 78.04 52770.98 88888.00 2006-10-24 04:29:40.406 297 18201.41 78.08 52771.05 88888.00 2006-10-24 04:29:40.906 297 18201.51 78.04 52771.09 88888.00 2006-10-24 04:29:41.406 297 18201.44 78.02 52771.10 88888.00 2006-10-24 04:29:41.906 297 18201.43 78.05 52771.00 88888.00 2006-10-24 04:29:42.406 297 18201.48 78.09 52770.98 88888.00 2006-10-24 04:29:42.906 297 18201.43 78.09 52771.07 88888.00 2006-10-24 04:29:43.406 297 18201.46 78.15 52771.04 88888.00 2006-10-24 04:29:43.906 297 18201.46 78.10 52770.97 88888.00 2006-10-24 04:29:44.406 297 18201.54 78.00 52771.04 88888.00 2006-10-24 04:29:44.906 297 18201.51 78.09 52771.15 88888.00 2006-10-24 04:29:45.406 297 18201.50 78.06 52771.11 88888.00 2006-10-24 04:29:45.906 297 18201.47 78.02 52771.05 88888.00 2006-10-24 04:29:46.406 297 18201.46 78.03 52771.03 88888.00 2006-10-24 04:29:46.906 297 18201.42 78.07 52771.04 88888.00 2006-10-24 04:29:47.406 297 18201.49 78.11 52771.02 88888.00 2006-10-24 04:29:47.906 297 18201.51 78.06 52770.89 88888.00 2006-10-24 04:29:48.406 297 18201.50 78.05 52770.87 88888.00 2006-10-24 04:29:48.906 297 18201.52 78.11 52770.88 88888.00 2006-10-24 04:29:49.406 297 18201.49 78.12 52770.93 88888.00 2006-10-24 04:29:49.906 297 18201.62 78.11 52770.98 88888.00 2006-10-24 04:29:50.406 297 18201.62 78.13 52770.98 88888.00 2006-10-24 04:29:50.906 297 18201.54 78.14 52770.93 88888.00 2006-10-24 04:29:51.406 297 18201.51 78.18 52770.92 88888.00 2006-10-24 04:29:51.906 297 18201.42 78.18 52770.91 88888.00 2006-10-24 04:29:52.406 297 18201.48 78.16 52770.94 88888.00 2006-10-24 04:29:52.906 297 18201.41 78.12 52770.83 88888.00 2006-10-24 04:29:53.406 297 18201.44 78.15 52770.73 88888.00 2006-10-24 04:29:53.906 297 18201.59 78.06 52770.63 88888.00 2006-10-24 04:29:54.406 297 18201.61 77.99 52770.75 88888.00 2006-10-24 04:29:54.906 297 18201.53 77.99 52770.83 88888.00 2006-10-24 04:29:55.406 297 18201.52 77.87 52770.80 88888.00 2006-10-24 04:29:55.906 297 18201.51 77.96 52770.80 88888.00 2006-10-24 04:29:56.406 297 18201.66 77.99 52770.76 88888.00 2006-10-24 04:29:56.906 297 18201.54 78.00 52770.84 88888.00 2006-10-24 04:29:57.406 297 18201.46 78.02 52770.94 88888.00 2006-10-24 04:29:57.906 297 18201.49 78.01 52770.92 88888.00 2006-10-24 04:29:58.406 297 18201.54 77.89 52770.86 88888.00 2006-10-24 04:29:58.906 297 18201.46 77.96 52770.84 88888.00 2006-10-24 04:29:59.406 297 18201.46 77.96 52770.92 88888.00 2006-10-24 04:29:59.906 297 18201.51 77.97 52770.91 88888.00 2006-10-24 04:30:00.406 297 18201.48 77.97 52770.99 88888.00 2006-10-24 04:30:00.906 297 18201.52 77.97 52771.04 88888.00 2006-10-24 04:30:01.406 297 18201.71 77.92 52770.85 88888.00 2006-10-24 04:30:01.906 297 18201.65 77.90 52770.97 88888.00 2006-10-24 04:30:02.406 297 18201.65 77.95 52770.99 88888.00 2006-10-24 04:30:02.906 297 18201.70 77.92 52771.03 88888.00 2006-10-24 04:30:03.406 297 18201.71 77.85 52770.95 88888.00 2006-10-24 04:30:03.906 297 18201.72 77.83 52770.79 88888.00 2006-10-24 04:30:04.406 297 18201.79 77.85 52770.89 88888.00 2006-10-24 04:30:04.906 297 18201.77 77.85 52770.91 88888.00 2006-10-24 04:30:05.406 297 18201.73 77.78 52770.86 88888.00 2006-10-24 04:30:05.906 297 18201.71 77.82 52770.82 88888.00 2006-10-24 04:30:06.406 297 18201.62 77.86 52770.64 88888.00 2006-10-24 04:30:06.906 297 18201.50 77.96 52770.69 88888.00 2006-10-24 04:30:07.406 297 18201.49 78.04 52770.87 88888.00 2006-10-24 04:30:07.906 297 18201.44 77.91 52771.00 88888.00 2006-10-24 04:30:08.406 297 18201.40 77.90 52771.03 88888.00 2006-10-24 04:30:08.906 297 18201.51 77.92 52770.99 88888.00 2006-10-24 04:30:09.406 297 18201.57 78.01 52770.97 88888.00 2006-10-24 04:30:09.906 297 18201.60 77.95 52771.02 88888.00 2006-10-24 04:30:10.406 297 18201.79 77.94 52770.95 88888.00 2006-10-24 04:30:10.906 297 18201.72 77.98 52770.87 88888.00 2006-10-24 04:30:11.406 297 18201.55 77.95 52770.87 88888.00 2006-10-24 04:30:11.906 297 18201.74 77.86 52770.93 88888.00 2006-10-24 04:30:12.406 297 18201.84 77.83 52770.89 88888.00 2006-10-24 04:30:12.906 297 18201.77 77.85 52770.89 88888.00 2006-10-24 04:30:13.406 297 18201.74 77.90 52770.99 88888.00 2006-10-24 04:30:13.906 297 18201.76 77.98 52770.89 88888.00 2006-10-24 04:30:14.406 297 18201.86 77.99 52770.92 88888.00 2006-10-24 04:30:14.906 297 18201.77 77.96 52770.86 88888.00 2006-10-24 04:30:15.406 297 18201.60 78.00 52770.92 88888.00 2006-10-24 04:30:15.906 297 18201.60 78.05 52771.04 88888.00 2006-10-24 04:30:16.406 297 18201.52 78.00 52771.00 88888.00 2006-10-24 04:30:16.906 297 18201.47 78.02 52771.02 88888.00 2006-10-24 04:30:17.406 297 18201.52 78.04 52770.97 88888.00 2006-10-24 04:30:17.906 297 18201.59 77.91 52770.94 88888.00 2006-10-24 04:30:18.406 297 18201.61 77.85 52770.89 88888.00 2006-10-24 04:30:18.906 297 18201.59 77.87 52770.82 88888.00 2006-10-24 04:30:19.406 297 18201.50 77.87 52770.81 88888.00 2006-10-24 04:30:19.906 297 18201.46 77.87 52770.91 88888.00 2006-10-24 04:30:20.406 297 18201.41 77.91 52770.92 88888.00 2006-10-24 04:30:20.906 297 18201.38 77.89 52770.87 88888.00 2006-10-24 04:30:21.406 297 18201.38 77.94 52770.91 88888.00 2006-10-24 04:30:21.906 297 18201.42 77.88 52770.94 88888.00 2006-10-24 04:30:22.406 297 18201.47 77.85 52770.81 88888.00 2006-10-24 04:30:22.906 297 18201.58 77.91 52770.81 88888.00 2006-10-24 04:30:23.406 297 18201.59 77.91 52770.85 88888.00 2006-10-24 04:30:23.906 297 18201.63 77.89 52770.88 88888.00 2006-10-24 04:30:24.406 297 18201.41 77.86 52770.87 88888.00 2006-10-24 04:30:24.906 297 18201.33 77.90 52770.69 88888.00 2006-10-24 04:30:25.406 297 18201.32 77.94 52770.62 88888.00 2006-10-24 04:30:25.906 297 18201.37 77.97 52770.65 88888.00 2006-10-24 04:30:26.406 297 18201.43 78.03 52770.76 88888.00 2006-10-24 04:30:26.906 297 18201.40 78.04 52770.80 88888.00 2006-10-24 04:30:27.406 297 18201.46 77.97 52770.74 88888.00 2006-10-24 04:30:27.906 297 18201.54 78.02 52770.82 88888.00 2006-10-24 04:30:28.406 297 18201.72 77.96 52770.91 88888.00 2006-10-24 04:30:28.906 297 18201.61 77.83 52770.81 88888.00 2006-10-24 04:30:29.406 297 18201.51 77.86 52770.81 88888.00 2006-10-24 04:30:29.906 297 18201.65 77.87 52770.87 88888.00 2006-10-24 04:30:30.406 297 18201.65 77.86 52770.80 88888.00 2006-10-24 04:30:30.906 297 18201.60 77.79 52770.75 88888.00 2006-10-24 04:30:31.406 297 18201.62 77.88 52770.72 88888.00 2006-10-24 04:30:31.906 297 18201.63 77.91 52770.68 88888.00 2006-10-24 04:30:32.406 297 18201.69 77.96 52770.82 88888.00 2006-10-24 04:30:32.906 297 18201.72 77.92 52770.82 88888.00 2006-10-24 04:30:33.406 297 18201.71 77.86 52770.73 88888.00 2006-10-24 04:30:33.906 297 18201.66 77.86 52770.63 88888.00 2006-10-24 04:30:34.406 297 18201.53 77.87 52770.75 88888.00 2006-10-24 04:30:34.906 297 18201.52 77.86 52770.80 88888.00 2006-10-24 04:30:35.406 297 18201.60 77.85 52770.85 88888.00 2006-10-24 04:30:35.906 297 18201.49 77.87 52770.87 88888.00 2006-10-24 04:30:36.406 297 18201.50 77.91 52770.72 88888.00 2006-10-24 04:30:36.906 297 18201.50 77.94 52770.62 88888.00 2006-10-24 04:30:37.406 297 18201.53 77.92 52770.64 88888.00 2006-10-24 04:30:37.906 297 18201.63 77.86 52770.80 88888.00 2006-10-24 04:30:38.406 297 18201.61 77.85 52770.83 88888.00 2006-10-24 04:30:38.906 297 18201.62 77.84 52770.86 88888.00 2006-10-24 04:30:39.406 297 18201.61 77.87 52770.76 88888.00 2006-10-24 04:30:39.906 297 18201.66 77.96 52770.80 88888.00 2006-10-24 04:30:40.406 297 18201.68 77.95 52770.86 88888.00 2006-10-24 04:30:40.906 297 18201.77 77.92 52770.87 88888.00 2006-10-24 04:30:41.406 297 18201.72 77.96 52770.77 88888.00 2006-10-24 04:30:41.906 297 18201.76 77.88 52770.73 88888.00 2006-10-24 04:30:42.406 297 18201.80 77.85 52770.80 88888.00 2006-10-24 04:30:42.906 297 18201.83 77.87 52770.88 88888.00 2006-10-24 04:30:43.406 297 18201.65 77.91 52770.91 88888.00 2006-10-24 04:30:43.906 297 18201.52 77.87 52770.88 88888.00 2006-10-24 04:30:44.406 297 18201.66 77.81 52770.82 88888.00 2006-10-24 04:30:44.906 297 18201.66 77.76 52770.74 88888.00 2006-10-24 04:30:45.406 297 18201.65 77.70 52770.60 88888.00 2006-10-24 04:30:45.906 297 18201.69 77.66 52770.60 88888.00 2006-10-24 04:30:46.406 297 18201.83 77.73 52770.61 88888.00 2006-10-24 04:30:46.906 297 18201.61 77.85 52770.63 88888.00 2006-10-24 04:30:47.406 297 18201.51 77.84 52770.69 88888.00 2006-10-24 04:30:47.906 297 18201.62 77.89 52770.71 88888.00 2006-10-24 04:30:48.406 297 18201.69 77.91 52770.74 88888.00 2006-10-24 04:30:48.906 297 18201.72 77.98 52770.81 88888.00 2006-10-24 04:30:49.406 297 18201.72 77.94 52770.67 88888.00 2006-10-24 04:30:49.906 297 18201.79 77.98 52770.64 88888.00 2006-10-24 04:30:50.406 297 18201.77 77.91 52770.70 88888.00 2006-10-24 04:30:50.906 297 18201.70 77.83 52770.80 88888.00 2006-10-24 04:30:51.406 297 18201.59 77.69 52770.81 88888.00 2006-10-24 04:30:51.906 297 18201.54 77.74 52770.80 88888.00 2006-10-24 04:30:52.406 297 18201.55 77.80 52770.87 88888.00 2006-10-24 04:30:52.906 297 18201.52 77.78 52770.84 88888.00 2006-10-24 04:30:53.406 297 18201.54 77.76 52770.76 88888.00 2006-10-24 04:30:53.906 297 18201.58 77.74 52770.73 88888.00 2006-10-24 04:30:54.406 297 18201.50 77.74 52770.87 88888.00 2006-10-24 04:30:54.906 297 18201.43 77.77 52770.80 88888.00 2006-10-24 04:30:55.406 297 18201.50 77.80 52770.76 88888.00 2006-10-24 04:30:55.906 297 18201.50 77.82 52770.81 88888.00 2006-10-24 04:30:56.406 297 18201.50 77.83 52770.86 88888.00 2006-10-24 04:30:56.906 297 18201.52 77.81 52770.80 88888.00 2006-10-24 04:30:57.406 297 18201.54 77.71 52770.72 88888.00 2006-10-24 04:30:57.906 297 18201.51 77.76 52770.77 88888.00 2006-10-24 04:30:58.406 297 18201.57 77.85 52770.81 88888.00 2006-10-24 04:30:58.906 297 18201.59 77.92 52770.72 88888.00 2006-10-24 04:30:59.406 297 18201.59 77.92 52770.74 88888.00 2006-10-24 04:30:59.906 297 18201.51 77.95 52770.73 88888.00 2006-10-24 04:31:00.406 297 18201.50 77.96 52770.71 88888.00 2006-10-24 04:31:00.906 297 18201.52 77.95 52770.60 88888.00 2006-10-24 04:31:01.406 297 18201.52 77.99 52770.63 88888.00 2006-10-24 04:31:01.906 297 18201.49 77.96 52770.73 88888.00 2006-10-24 04:31:02.406 297 18201.52 77.91 52770.83 88888.00 2006-10-24 04:31:02.906 297 18201.53 77.95 52770.73 88888.00 2006-10-24 04:31:03.406 297 18201.48 77.96 52770.67 88888.00 2006-10-24 04:31:03.906 297 18201.48 77.85 52770.65 88888.00 2006-10-24 04:31:04.406 297 18201.46 77.81 52770.67 88888.00 2006-10-24 04:31:04.906 297 18201.54 77.87 52770.65 88888.00 2006-10-24 04:31:05.406 297 18201.60 77.87 52770.69 88888.00 2006-10-24 04:31:05.906 297 18201.70 77.84 52770.73 88888.00 2006-10-24 04:31:06.406 297 18201.70 77.86 52770.86 88888.00 2006-10-24 04:31:06.906 297 18201.66 77.92 52770.82 88888.00 2006-10-24 04:31:07.406 297 18201.64 77.98 52770.64 88888.00 2006-10-24 04:31:07.906 297 18201.60 77.92 52770.51 88888.00 2006-10-24 04:31:08.406 297 18201.53 77.88 52770.47 88888.00 2006-10-24 04:31:08.906 297 18201.59 77.98 52770.52 88888.00 2006-10-24 04:31:09.406 297 18201.61 77.90 52770.62 88888.00 2006-10-24 04:31:09.906 297 18201.51 77.86 52770.49 88888.00 2006-10-24 04:31:10.406 297 18201.58 77.84 52770.50 88888.00 2006-10-24 04:31:10.906 297 18201.52 77.80 52770.61 88888.00 2006-10-24 04:31:11.406 297 18201.53 77.78 52770.59 88888.00 2006-10-24 04:31:11.906 297 18201.60 77.77 52770.62 88888.00 2006-10-24 04:31:12.406 297 18201.61 77.87 52770.63 88888.00 2006-10-24 04:31:12.906 297 18201.50 77.86 52770.56 88888.00 2006-10-24 04:31:13.406 297 18201.51 77.81 52770.57 88888.00 2006-10-24 04:31:13.906 297 18201.58 77.78 52770.59 88888.00 2006-10-24 04:31:14.406 297 18201.53 77.86 52770.74 88888.00 2006-10-24 04:31:14.906 297 18201.50 77.85 52770.84 88888.00 2006-10-24 04:31:15.406 297 18201.49 77.86 52770.81 88888.00 2006-10-24 04:31:15.906 297 18201.46 77.82 52770.86 88888.00 2006-10-24 04:31:16.406 297 18201.44 77.82 52770.87 88888.00 2006-10-24 04:31:16.906 297 18201.49 77.78 52770.83 88888.00 2006-10-24 04:31:17.406 297 18201.39 77.76 52770.75 88888.00 2006-10-24 04:31:17.906 297 18201.28 77.73 52770.80 88888.00 2006-10-24 04:31:18.406 297 18201.40 77.80 52770.92 88888.00 2006-10-24 04:31:18.906 297 18201.52 77.84 52771.00 88888.00 2006-10-24 04:31:19.406 297 18201.51 77.85 52770.92 88888.00 2006-10-24 04:31:19.906 297 18201.46 77.92 52770.84 88888.00 2006-10-24 04:31:20.403 297 18201.54 77.89 52770.83 88888.00 2006-10-24 04:31:20.903 297 18201.64 77.91 52770.87 88888.00 2006-10-24 04:31:21.403 297 18201.62 77.92 52770.85 88888.00 2006-10-24 04:31:21.903 297 18201.43 77.85 52770.76 88888.00 2006-10-24 04:31:22.403 297 18201.32 77.74 52770.64 88888.00 2006-10-24 04:31:22.903 297 18201.48 77.83 52770.72 88888.00 2006-10-24 04:31:23.403 297 18201.49 77.87 52770.77 88888.00 2006-10-24 04:31:23.903 297 18201.47 77.87 52770.83 88888.00 2006-10-24 04:31:24.403 297 18201.51 77.91 52770.88 88888.00 2006-10-24 04:31:24.903 297 18201.50 77.90 52770.87 88888.00 2006-10-24 04:31:25.403 297 18201.55 77.85 52770.92 88888.00 2006-10-24 04:31:25.903 297 18201.52 77.81 52770.96 88888.00 2006-10-24 04:31:26.403 297 18201.51 77.84 52770.94 88888.00 2006-10-24 04:31:26.903 297 18201.47 77.92 52770.92 88888.00 2006-10-24 04:31:27.403 297 18201.46 77.97 52770.92 88888.00 2006-10-24 04:31:27.903 297 18201.49 77.87 52770.85 88888.00 2006-10-24 04:31:28.403 297 18201.68 77.84 52770.81 88888.00 2006-10-24 04:31:28.903 297 18201.59 77.80 52770.76 88888.00 2006-10-24 04:31:29.403 297 18201.47 77.74 52770.79 88888.00 2006-10-24 04:31:29.903 297 18201.35 77.71 52770.92 88888.00 2006-10-24 04:31:30.403 297 18201.40 77.77 52770.88 88888.00 2006-10-24 04:31:30.903 297 18201.39 77.79 52770.87 88888.00 2006-10-24 04:31:31.403 297 18201.40 77.72 52770.91 88888.00 2006-10-24 04:31:31.903 297 18201.44 77.68 52770.95 88888.00 2006-10-24 04:31:32.403 297 18201.50 77.71 52771.04 88888.00 2006-10-24 04:31:32.903 297 18201.52 77.71 52771.03 88888.00 2006-10-24 04:31:33.403 297 18201.59 77.71 52770.97 88888.00 2006-10-24 04:31:33.903 297 18201.77 77.65 52770.85 88888.00 2006-10-24 04:31:34.403 297 18201.74 77.61 52770.92 88888.00 2006-10-24 04:31:34.903 297 18201.70 77.61 52770.84 88888.00 2006-10-24 04:31:35.403 297 18201.62 77.67 52770.83 88888.00 2006-10-24 04:31:35.903 297 18201.60 77.75 52770.80 88888.00 2006-10-24 04:31:36.403 297 18201.58 77.76 52770.87 88888.00 2006-10-24 04:31:36.903 297 18201.73 77.76 52770.80 88888.00 2006-10-24 04:31:37.403 297 18201.80 77.75 52770.81 88888.00 2006-10-24 04:31:37.903 297 18201.80 77.76 52770.81 88888.00 2006-10-24 04:31:38.403 297 18201.83 77.82 52770.79 88888.00 2006-10-24 04:31:38.903 297 18201.70 77.79 52770.83 88888.00 2006-10-24 04:31:39.403 297 18201.63 77.76 52770.89 88888.00 2006-10-24 04:31:39.903 297 18201.51 77.77 52770.77 88888.00 2006-10-24 04:31:40.403 297 18201.66 77.80 52770.70 88888.00 2006-10-24 04:31:40.903 297 18201.70 77.74 52770.76 88888.00 2006-10-24 04:31:41.403 297 18201.80 77.70 52770.85 88888.00 2006-10-24 04:31:41.903 297 18201.81 77.79 52770.81 88888.00 2006-10-24 04:31:42.403 297 18201.84 77.74 52770.71 88888.00 2006-10-24 04:31:42.903 297 18201.90 77.79 52770.59 88888.00 2006-10-24 04:31:43.403 297 18201.81 77.90 52770.56 88888.00 2006-10-24 04:31:43.903 297 18201.80 77.89 52770.48 88888.00 2006-10-24 04:31:44.403 297 18201.82 77.88 52770.57 88888.00 2006-10-24 04:31:44.903 297 18201.87 77.88 52770.63 88888.00 2006-10-24 04:31:45.403 297 18201.79 77.95 52770.69 88888.00 2006-10-24 04:31:45.903 297 18201.79 77.99 52770.69 88888.00 2006-10-24 04:31:46.403 297 18201.81 77.90 52770.70 88888.00 2006-10-24 04:31:46.903 297 18201.77 77.86 52770.63 88888.00 2006-10-24 04:31:47.403 297 18201.74 77.85 52770.61 88888.00 2006-10-24 04:31:47.903 297 18201.81 77.85 52770.65 88888.00 2006-10-24 04:31:48.403 297 18201.74 77.88 52770.70 88888.00 2006-10-24 04:31:48.903 297 18201.71 77.89 52770.84 88888.00 2006-10-24 04:31:49.403 297 18201.76 77.87 52770.83 88888.00 2006-10-24 04:31:49.903 297 18201.69 77.86 52770.77 88888.00 2006-10-24 04:31:50.403 297 18201.68 77.91 52770.74 88888.00 2006-10-24 04:31:50.903 297 18201.76 77.91 52770.85 88888.00 2006-10-24 04:31:51.403 297 18201.66 77.87 52770.85 88888.00 2006-10-24 04:31:51.903 297 18201.79 77.87 52770.74 88888.00 2006-10-24 04:31:52.403 297 18201.63 77.79 52770.80 88888.00 2006-10-24 04:31:52.903 297 18201.65 77.86 52770.82 88888.00 2006-10-24 04:31:53.403 297 18201.71 77.88 52770.75 88888.00 2006-10-24 04:31:53.903 297 18201.74 77.87 52770.84 88888.00 2006-10-24 04:31:54.403 297 18201.82 77.83 52770.84 88888.00 2006-10-24 04:31:54.903 297 18201.80 77.85 52770.63 88888.00 2006-10-24 04:31:55.403 297 18201.84 77.96 52770.70 88888.00 2006-10-24 04:31:55.903 297 18201.84 77.97 52770.71 88888.00 2006-10-24 04:31:56.403 297 18201.81 77.91 52770.79 88888.00 2006-10-24 04:31:56.903 297 18201.90 77.81 52770.74 88888.00 2006-10-24 04:31:57.403 297 18201.90 77.85 52770.68 88888.00 2006-10-24 04:31:57.903 297 18201.86 77.88 52770.56 88888.00 2006-10-24 04:31:58.403 297 18201.72 77.85 52770.58 88888.00 2006-10-24 04:31:58.903 297 18201.83 77.86 52770.69 88888.00 2006-10-24 04:31:59.403 297 18201.91 77.88 52770.70 88888.00 2006-10-24 04:31:59.903 297 18201.96 77.88 52770.69 88888.00 2006-10-24 04:32:00.403 297 18202.00 77.87 52770.68 88888.00 2006-10-24 04:32:00.903 297 18201.96 77.91 52770.76 88888.00 2006-10-24 04:32:01.403 297 18201.82 77.92 52770.85 88888.00 2006-10-24 04:32:01.903 297 18201.85 77.81 52770.82 88888.00 2006-10-24 04:32:02.403 297 18202.03 77.72 52770.75 88888.00 2006-10-24 04:32:02.903 297 18202.01 77.73 52770.81 88888.00 2006-10-24 04:32:03.403 297 18201.98 77.75 52770.80 88888.00 2006-10-24 04:32:03.903 297 18201.97 77.77 52770.75 88888.00 2006-10-24 04:32:04.403 297 18201.91 77.79 52770.68 88888.00 2006-10-24 04:32:04.903 297 18202.00 77.80 52770.75 88888.00 2006-10-24 04:32:05.403 297 18201.81 77.73 52770.85 88888.00 2006-10-24 04:32:05.903 297 18201.86 77.76 52770.88 88888.00 2006-10-24 04:32:06.403 297 18201.91 77.70 52770.86 88888.00 2006-10-24 04:32:06.903 297 18201.91 77.75 52770.98 88888.00 2006-10-24 04:32:07.403 297 18201.97 77.80 52770.92 88888.00 2006-10-24 04:32:07.903 297 18201.84 77.75 52770.81 88888.00 2006-10-24 04:32:08.403 297 18201.75 77.72 52770.84 88888.00 2006-10-24 04:32:08.903 297 18201.72 77.72 52770.84 88888.00 2006-10-24 04:32:09.403 297 18201.71 77.83 52770.77 88888.00 2006-10-24 04:32:09.903 297 18201.79 77.88 52770.88 88888.00 2006-10-24 04:32:10.403 297 18201.83 77.82 52770.91 88888.00 2006-10-24 04:32:10.903 297 18201.76 77.78 52770.80 88888.00 2006-10-24 04:32:11.403 297 18201.77 77.74 52770.73 88888.00 2006-10-24 04:32:11.903 297 18201.84 77.77 52770.77 88888.00 2006-10-24 04:32:12.403 297 18201.93 77.75 52770.71 88888.00 2006-10-24 04:32:12.903 297 18201.91 77.79 52770.62 88888.00 2006-10-24 04:32:13.403 297 18201.83 77.82 52770.65 88888.00 2006-10-24 04:32:13.903 297 18201.88 77.83 52770.65 88888.00 2006-10-24 04:32:14.403 297 18201.87 77.84 52770.73 88888.00 2006-10-24 04:32:14.903 297 18201.92 77.87 52770.83 88888.00 2006-10-24 04:32:15.403 297 18201.87 77.91 52770.75 88888.00 2006-10-24 04:32:15.903 297 18201.90 77.90 52770.64 88888.00 2006-10-24 04:32:16.403 297 18201.88 77.77 52770.70 88888.00 2006-10-24 04:32:16.903 297 18201.90 77.71 52770.74 88888.00 2006-10-24 04:32:17.403 297 18201.83 77.70 52770.80 88888.00 2006-10-24 04:32:17.903 297 18201.72 77.76 52770.80 88888.00 2006-10-24 04:32:18.403 297 18201.69 77.78 52770.74 88888.00 2006-10-24 04:32:18.903 297 18201.71 77.79 52770.64 88888.00 2006-10-24 04:32:19.403 297 18201.75 77.76 52770.74 88888.00 2006-10-24 04:32:19.903 297 18201.74 77.79 52770.67 88888.00 2006-10-24 04:32:20.403 297 18201.86 77.81 52770.62 88888.00 2006-10-24 04:32:20.903 297 18201.87 77.79 52770.68 88888.00 2006-10-24 04:32:21.403 297 18201.91 77.77 52770.71 88888.00 2006-10-24 04:32:21.903 297 18201.81 77.71 52770.72 88888.00 2006-10-24 04:32:22.403 297 18201.72 77.70 52770.72 88888.00 2006-10-24 04:32:22.903 297 18201.81 77.67 52770.73 88888.00 2006-10-24 04:32:23.403 297 18201.84 77.57 52770.68 88888.00 2006-10-24 04:32:23.903 297 18201.76 77.63 52770.73 88888.00 2006-10-24 04:32:24.403 297 18201.77 77.71 52770.79 88888.00 2006-10-24 04:32:24.903 297 18201.80 77.67 52770.80 88888.00 2006-10-24 04:32:25.403 297 18201.83 77.67 52770.72 88888.00 2006-10-24 04:32:25.903 297 18201.91 77.66 52770.65 88888.00 2006-10-24 04:32:26.403 297 18201.90 77.65 52770.75 88888.00 2006-10-24 04:32:26.903 297 18201.90 77.63 52770.70 88888.00 2006-10-24 04:32:27.403 297 18201.61 77.64 52770.72 88888.00 2006-10-24 04:32:27.903 297 18201.81 77.64 52770.65 88888.00 2006-10-24 04:32:28.403 297 18201.72 77.74 52770.65 88888.00 2006-10-24 04:32:28.903 297 18201.68 77.86 52770.68 88888.00 2006-10-24 04:32:29.403 297 18201.68 77.87 52770.68 88888.00 2006-10-24 04:32:29.903 297 18201.72 77.84 52770.68 88888.00 2006-10-24 04:32:30.403 297 18201.77 77.82 52770.67 88888.00 2006-10-24 04:32:30.903 297 18201.86 77.82 52770.69 88888.00 2006-10-24 04:32:31.403 297 18201.82 77.86 52770.65 88888.00 2006-10-24 04:32:31.903 297 18201.80 77.80 52770.61 88888.00 2006-10-24 04:32:32.403 297 18201.64 77.82 52770.71 88888.00 2006-10-24 04:32:32.903 297 18201.70 77.80 52770.71 88888.00 2006-10-24 04:32:33.403 297 18201.75 77.85 52770.69 88888.00 2006-10-24 04:32:33.903 297 18201.85 77.89 52770.74 88888.00 2006-10-24 04:32:34.403 297 18201.84 77.91 52770.62 88888.00 2006-10-24 04:32:34.903 297 18201.86 77.95 52770.72 88888.00 2006-10-24 04:32:35.403 297 18201.83 77.79 52770.75 88888.00 2006-10-24 04:32:35.903 297 18201.83 77.77 52770.72 88888.00 2006-10-24 04:32:36.403 297 18201.80 77.75 52770.63 88888.00 2006-10-24 04:32:36.903 297 18201.73 77.80 52770.74 88888.00 2006-10-24 04:32:37.403 297 18201.84 77.86 52770.77 88888.00 2006-10-24 04:32:37.903 297 18201.92 77.76 52770.65 88888.00 2006-10-24 04:32:38.403 297 18201.96 77.72 52770.72 88888.00 2006-10-24 04:32:38.903 297 18201.96 77.66 52770.84 88888.00 2006-10-24 04:32:39.403 297 18201.84 77.70 52770.81 88888.00 2006-10-24 04:32:39.903 297 18201.83 77.80 52770.81 88888.00 2006-10-24 04:32:40.403 297 18201.79 77.86 52770.84 88888.00 2006-10-24 04:32:40.903 297 18201.91 77.79 52770.75 88888.00 2006-10-24 04:32:41.403 297 18201.85 77.72 52770.67 88888.00 2006-10-24 04:32:41.903 297 18201.81 77.78 52770.65 88888.00 2006-10-24 04:32:42.403 297 18201.71 77.78 52770.79 88888.00 2006-10-24 04:32:42.903 297 18201.62 77.70 52770.92 88888.00 2006-10-24 04:32:43.403 297 18201.72 77.70 52770.89 88888.00 2006-10-24 04:32:43.903 297 18201.82 77.68 52770.81 88888.00 2006-10-24 04:32:44.403 297 18201.72 77.71 52770.62 88888.00 2006-10-24 04:32:44.903 297 18201.73 77.66 52770.74 88888.00 2006-10-24 04:32:45.403 297 18201.81 77.66 52770.70 88888.00 2006-10-24 04:32:45.903 297 18201.81 77.86 52770.79 88888.00 2006-10-24 04:32:46.403 297 18201.74 77.94 52770.83 88888.00 2006-10-24 04:32:46.903 297 18201.72 77.79 52770.83 88888.00 2006-10-24 04:32:47.403 297 18201.90 77.78 52770.70 88888.00 2006-10-24 04:32:47.903 297 18201.93 77.76 52770.79 88888.00 2006-10-24 04:32:48.403 297 18201.82 77.81 52770.69 88888.00 2006-10-24 04:32:48.903 297 18201.69 77.86 52770.67 88888.00 2006-10-24 04:32:49.403 297 18201.72 77.76 52770.61 88888.00 2006-10-24 04:32:49.903 297 18201.74 77.79 52770.69 88888.00 2006-10-24 04:32:50.403 297 18201.69 77.88 52770.67 88888.00 2006-10-24 04:32:50.903 297 18201.63 77.96 52770.59 88888.00 2006-10-24 04:32:51.403 297 18201.65 77.92 52770.56 88888.00 2006-10-24 04:32:51.903 297 18201.62 78.00 52770.62 88888.00 2006-10-24 04:32:52.403 297 18201.60 77.97 52770.74 88888.00 2006-10-24 04:32:52.903 297 18201.49 77.96 52770.72 88888.00 2006-10-24 04:32:53.403 297 18201.59 78.05 52770.62 88888.00 2006-10-24 04:32:53.903 297 18201.72 78.11 52770.60 88888.00 2006-10-24 04:32:54.403 297 18201.70 78.06 52770.60 88888.00 2006-10-24 04:32:54.903 297 18201.64 77.97 52770.63 88888.00 2006-10-24 04:32:55.403 297 18201.65 77.94 52770.63 88888.00 2006-10-24 04:32:55.903 297 18201.76 77.85 52770.71 88888.00 2006-10-24 04:32:56.403 297 18201.84 77.77 52770.69 88888.00 2006-10-24 04:32:56.903 297 18201.68 77.79 52770.79 88888.00 2006-10-24 04:32:57.403 297 18201.72 77.80 52770.73 88888.00 2006-10-24 04:32:57.903 297 18201.72 77.97 52770.68 88888.00 2006-10-24 04:32:58.403 297 18201.72 78.01 52770.63 88888.00 2006-10-24 04:32:58.903 297 18201.65 77.99 52770.57 88888.00 2006-10-24 04:32:59.403 297 18201.63 78.01 52770.54 88888.00 2006-10-24 04:32:59.903 297 18201.62 77.95 52770.57 88888.00 2006-10-24 04:33:00.403 297 18201.72 77.95 52770.57 88888.00 2006-10-24 04:33:00.903 297 18201.80 77.99 52770.52 88888.00 2006-10-24 04:33:01.403 297 18201.76 78.00 52770.52 88888.00 2006-10-24 04:33:01.903 297 18201.70 77.88 52770.67 88888.00 2006-10-24 04:33:02.403 297 18201.57 77.88 52770.80 88888.00 2006-10-24 04:33:02.903 297 18201.63 77.95 52770.79 88888.00 2006-10-24 04:33:03.403 297 18201.75 77.95 52770.69 88888.00 2006-10-24 04:33:03.903 297 18201.77 78.02 52770.70 88888.00 2006-10-24 04:33:04.403 297 18201.75 77.98 52770.68 88888.00 2006-10-24 04:33:04.903 297 18201.75 77.91 52770.71 88888.00 2006-10-24 04:33:05.403 297 18201.76 77.82 52770.74 88888.00 2006-10-24 04:33:05.903 297 18201.80 77.85 52770.74 88888.00 2006-10-24 04:33:06.403 297 18201.73 77.80 52770.75 88888.00 2006-10-24 04:33:06.903 297 18201.73 77.80 52770.82 88888.00 2006-10-24 04:33:07.403 297 18201.85 77.89 52770.87 88888.00 2006-10-24 04:33:07.903 297 18201.69 77.96 52770.85 88888.00 2006-10-24 04:33:08.403 297 18201.70 77.95 52770.84 88888.00 2006-10-24 04:33:08.903 297 18201.69 77.96 52770.77 88888.00 2006-10-24 04:33:09.403 297 18201.68 77.94 52770.80 88888.00 2006-10-24 04:33:09.903 297 18201.72 77.90 52770.80 88888.00 2006-10-24 04:33:10.403 297 18201.65 77.98 52770.85 88888.00 2006-10-24 04:33:10.903 297 18201.74 78.00 52770.85 88888.00 2006-10-24 04:33:11.403 297 18201.85 77.84 52770.88 88888.00 2006-10-24 04:33:11.903 297 18201.88 77.79 52770.92 88888.00 2006-10-24 04:33:12.403 297 18201.84 77.78 52770.87 88888.00 2006-10-24 04:33:12.903 297 18201.75 77.81 52770.74 88888.00 2006-10-24 04:33:13.403 297 18201.85 77.88 52770.71 88888.00 2006-10-24 04:33:13.903 297 18201.96 77.88 52770.83 88888.00 2006-10-24 04:33:14.403 297 18201.85 77.79 52770.80 88888.00 2006-10-24 04:33:14.903 297 18201.77 77.86 52770.81 88888.00 2006-10-24 04:33:15.403 297 18201.80 77.88 52770.85 88888.00 2006-10-24 04:33:15.903 297 18201.86 77.86 52770.93 88888.00 2006-10-24 04:33:16.403 297 18201.85 77.71 52770.99 88888.00 2006-10-24 04:33:16.903 297 18201.82 77.67 52771.00 88888.00 2006-10-24 04:33:17.403 297 18201.73 77.68 52770.98 88888.00 2006-10-24 04:33:17.903 297 18201.77 77.68 52770.95 88888.00 2006-10-24 04:33:18.403 297 18201.73 77.70 52770.94 88888.00 2006-10-24 04:33:18.903 297 18201.54 77.71 52770.83 88888.00 2006-10-24 04:33:19.403 297 18201.48 77.72 52770.75 88888.00 2006-10-24 04:33:19.903 297 18201.58 77.75 52770.76 88888.00 2006-10-24 04:33:20.403 297 18201.60 77.78 52770.85 88888.00 2006-10-24 04:33:20.903 297 18201.63 77.88 52770.79 88888.00 2006-10-24 04:33:21.403 297 18201.61 77.85 52770.71 88888.00 2006-10-24 04:33:21.903 297 18201.58 77.87 52770.62 88888.00 2006-10-24 04:33:22.403 297 18201.55 77.87 52770.58 88888.00 2006-10-24 04:33:22.903 297 18201.50 77.79 52770.65 88888.00 2006-10-24 04:33:23.403 297 18201.47 77.83 52770.63 88888.00 2006-10-24 04:33:23.903 297 18201.58 77.85 52770.67 88888.00 2006-10-24 04:33:24.403 297 18201.57 77.79 52770.73 88888.00 2006-10-24 04:33:24.903 297 18201.53 77.79 52770.74 88888.00 2006-10-24 04:33:25.403 297 18201.54 77.86 52770.64 88888.00 2006-10-24 04:33:25.903 297 18201.54 77.89 52770.68 88888.00 2006-10-24 04:33:26.403 297 18201.52 77.91 52770.74 88888.00 2006-10-24 04:33:26.903 297 18201.53 77.91 52770.65 88888.00 2006-10-24 04:33:27.403 297 18201.64 77.89 52770.57 88888.00 2006-10-24 04:33:27.903 297 18201.64 77.83 52770.62 88888.00 2006-10-24 04:33:28.403 297 18201.76 77.78 52770.67 88888.00 2006-10-24 04:33:28.903 297 18201.74 77.79 52770.69 88888.00 2006-10-24 04:33:29.403 297 18201.76 77.74 52770.63 88888.00 2006-10-24 04:33:29.903 297 18201.84 77.71 52770.64 88888.00 2006-10-24 04:33:30.403 297 18201.88 77.77 52770.69 88888.00 2006-10-24 04:33:30.903 297 18201.85 77.81 52770.69 88888.00 2006-10-24 04:33:31.403 297 18201.83 77.83 52770.81 88888.00 2006-10-24 04:33:31.903 297 18201.86 77.86 52770.83 88888.00 2006-10-24 04:33:32.403 297 18201.83 77.84 52770.93 88888.00 2006-10-24 04:33:32.903 297 18201.62 77.89 52770.68 88888.00 2006-10-24 04:33:33.403 297 18201.54 77.99 52770.79 88888.00 2006-10-24 04:33:33.903 297 18201.52 78.01 52770.91 88888.00 2006-10-24 04:33:34.403 297 18201.76 77.97 52770.94 88888.00 2006-10-24 04:33:34.903 297 18201.77 77.96 52770.87 88888.00 2006-10-24 04:33:35.403 297 18201.65 77.96 52770.86 88888.00 2006-10-24 04:33:35.903 297 18201.57 77.83 52770.79 88888.00 2006-10-24 04:33:36.403 297 18201.60 77.81 52770.79 88888.00 2006-10-24 04:33:36.903 297 18201.50 77.85 52770.73 88888.00 2006-10-24 04:33:37.403 297 18201.50 77.89 52770.76 88888.00 2006-10-24 04:33:37.903 297 18201.51 77.87 52770.83 88888.00 2006-10-24 04:33:38.403 297 18201.60 78.01 52770.85 88888.00 2006-10-24 04:33:38.903 297 18201.65 77.95 52770.87 88888.00 2006-10-24 04:33:39.403 297 18201.65 77.87 52770.86 88888.00 2006-10-24 04:33:39.903 297 18201.57 77.94 52770.79 88888.00 2006-10-24 04:33:40.403 297 18201.49 77.91 52770.80 88888.00 2006-10-24 04:33:40.903 297 18201.51 77.85 52770.79 88888.00 2006-10-24 04:33:41.403 297 18201.57 77.87 52770.69 88888.00 2006-10-24 04:33:41.903 297 18201.53 77.92 52770.70 88888.00 2006-10-24 04:33:42.403 297 18201.47 78.05 52770.77 88888.00 2006-10-24 04:33:42.903 297 18201.35 78.05 52770.89 88888.00 2006-10-24 04:33:43.403 297 18201.35 77.92 52770.92 88888.00 2006-10-24 04:33:43.903 297 18201.46 77.85 52770.93 88888.00 2006-10-24 04:33:44.403 297 18201.55 77.97 52770.85 88888.00 2006-10-24 04:33:44.903 297 18201.54 77.99 52770.77 88888.00 2006-10-24 04:33:45.403 297 18201.51 77.87 52770.85 88888.00 2006-10-24 04:33:45.903 297 18201.33 77.88 52770.97 88888.00 2006-10-24 04:33:46.403 297 18201.35 77.90 52770.97 88888.00 2006-10-24 04:33:46.903 297 18201.37 77.87 52770.91 88888.00 2006-10-24 04:33:47.403 297 18201.39 77.85 52770.87 88888.00 2006-10-24 04:33:47.903 297 18201.49 77.89 52770.83 88888.00 2006-10-24 04:33:48.403 297 18201.62 77.91 52770.70 88888.00 2006-10-24 04:33:48.903 297 18201.61 77.98 52770.67 88888.00 2006-10-24 04:33:49.403 297 18201.61 77.88 52770.71 88888.00 2006-10-24 04:33:49.903 297 18201.59 77.87 52770.72 88888.00 2006-10-24 04:33:50.403 297 18201.62 77.87 52770.75 88888.00 2006-10-24 04:33:50.903 297 18201.47 77.80 52770.82 88888.00 2006-10-24 04:33:51.403 297 18201.48 77.78 52770.82 88888.00 2006-10-24 04:33:51.903 297 18201.51 77.70 52770.77 88888.00 2006-10-24 04:33:52.403 297 18201.52 77.79 52770.77 88888.00 2006-10-24 04:33:52.903 297 18201.59 77.78 52770.87 88888.00 2006-10-24 04:33:53.403 297 18201.72 77.80 52770.98 88888.00 2006-10-24 04:33:53.903 297 18201.73 77.70 52770.99 88888.00 2006-10-24 04:33:54.403 297 18201.75 77.68 52770.95 88888.00 2006-10-24 04:33:54.903 297 18201.70 77.77 52770.95 88888.00 2006-10-24 04:33:55.403 297 18201.63 77.83 52770.94 88888.00 2006-10-24 04:33:55.903 297 18201.66 77.73 52770.76 88888.00 2006-10-24 04:33:56.403 297 18201.55 77.71 52770.64 88888.00 2006-10-24 04:33:56.903 297 18201.57 77.71 52770.74 88888.00 2006-10-24 04:33:57.403 297 18201.63 77.71 52770.81 88888.00 2006-10-24 04:33:57.903 297 18201.55 77.70 52770.85 88888.00 2006-10-24 04:33:58.403 297 18201.59 77.76 52770.86 88888.00 2006-10-24 04:33:58.903 297 18201.70 77.77 52770.91 88888.00 2006-10-24 04:33:59.403 297 18201.72 77.70 52770.88 88888.00 2006-10-24 04:33:59.903 297 18201.64 77.72 52770.85 88888.00 2006-10-24 04:34:00.403 297 18201.63 77.76 52770.98 88888.00 2006-10-24 04:34:00.903 297 18201.70 77.79 52770.96 88888.00 2006-10-24 04:34:01.403 297 18201.77 77.82 52770.93 88888.00 2006-10-24 04:34:01.903 297 18201.90 77.80 52770.81 88888.00 2006-10-24 04:34:02.403 297 18201.96 77.86 52770.82 88888.00 2006-10-24 04:34:02.903 297 18201.94 77.80 52770.87 88888.00 2006-10-24 04:34:03.403 297 18201.96 77.86 52770.76 88888.00 2006-10-24 04:34:03.903 297 18201.83 77.96 52770.72 88888.00 2006-10-24 04:34:04.403 297 18201.71 78.00 52770.62 88888.00 2006-10-24 04:34:04.903 297 18201.82 78.00 52770.72 88888.00 2006-10-24 04:34:05.403 297 18201.87 77.95 52770.70 88888.00 2006-10-24 04:34:05.903 297 18202.01 77.92 52770.60 88888.00 2006-10-24 04:34:06.403 297 18202.07 77.97 52770.69 88888.00 2006-10-24 04:34:06.903 297 18201.97 77.94 52770.69 88888.00 2006-10-24 04:34:07.403 297 18201.90 77.94 52770.72 88888.00 2006-10-24 04:34:07.903 297 18201.80 77.96 52770.73 88888.00 2006-10-24 04:34:08.403 297 18201.86 78.01 52770.81 88888.00 2006-10-24 04:34:08.903 297 18201.90 78.03 52770.81 88888.00 2006-10-24 04:34:09.403 297 18201.90 77.95 52770.74 88888.00 2006-10-24 04:34:09.903 297 18201.87 77.87 52770.86 88888.00 2006-10-24 04:34:10.403 297 18201.86 77.95 52770.75 88888.00 2006-10-24 04:34:10.903 297 18201.92 77.92 52770.65 88888.00 2006-10-24 04:34:11.403 297 18201.92 77.85 52770.65 88888.00 2006-10-24 04:34:11.903 297 18201.88 77.91 52770.65 88888.00 2006-10-24 04:34:12.403 297 18201.98 77.98 52770.63 88888.00 2006-10-24 04:34:12.903 297 18202.02 77.87 52770.69 88888.00 2006-10-24 04:34:13.403 297 18201.96 77.87 52770.76 88888.00 2006-10-24 04:34:13.903 297 18201.98 77.87 52770.77 88888.00 2006-10-24 04:34:14.403 297 18202.04 78.00 52770.64 88888.00 2006-10-24 04:34:14.903 297 18202.07 78.03 52770.65 88888.00 2006-10-24 04:34:15.403 297 18202.03 78.02 52770.82 88888.00 2006-10-24 04:34:15.903 297 18202.04 77.94 52770.92 88888.00 2006-10-24 04:34:16.403 297 18202.07 77.99 52770.81 88888.00 2006-10-24 04:34:16.903 297 18201.96 78.07 52770.70 88888.00 2006-10-24 04:34:17.403 297 18202.06 78.04 52770.70 88888.00 2006-10-24 04:34:17.903 297 18202.07 78.04 52770.81 88888.00 2006-10-24 04:34:18.403 297 18202.12 78.07 52770.75 88888.00 2006-10-24 04:34:18.903 297 18202.11 78.01 52770.75 88888.00 2006-10-24 04:34:19.403 297 18202.11 77.97 52770.73 88888.00 2006-10-24 04:34:19.903 297 18202.11 78.05 52770.76 88888.00 2006-10-24 04:34:20.403 297 18202.06 78.08 52770.79 88888.00 2006-10-24 04:34:20.903 297 18201.88 78.04 52770.75 88888.00 2006-10-24 04:34:21.403 297 18201.88 78.02 52770.67 88888.00 2006-10-24 04:34:21.903 297 18201.86 78.11 52770.68 88888.00 2006-10-24 04:34:22.403 297 18201.83 78.16 52770.71 88888.00 2006-10-24 04:34:22.903 297 18201.93 78.20 52770.59 88888.00 2006-10-24 04:34:23.403 297 18202.01 78.14 52770.65 88888.00 2006-10-24 04:34:23.903 297 18202.07 78.12 52770.69 88888.00 2006-10-24 04:34:24.403 297 18202.07 78.06 52770.72 88888.00 2006-10-24 04:34:24.903 297 18201.88 78.10 52770.74 88888.00 2006-10-24 04:34:25.403 297 18201.76 78.01 52770.75 88888.00 2006-10-24 04:34:25.903 297 18201.94 77.95 52770.74 88888.00 2006-10-24 04:34:26.403 297 18201.91 77.85 52770.85 88888.00 2006-10-24 04:34:26.903 297 18201.93 77.92 52770.80 88888.00 2006-10-24 04:34:27.403 297 18201.94 78.00 52770.83 88888.00 2006-10-24 04:34:27.903 297 18202.00 77.88 52770.76 88888.00 2006-10-24 04:34:28.403 297 18202.05 77.94 52770.76 88888.00 2006-10-24 04:34:28.903 297 18202.03 78.01 52770.79 88888.00 2006-10-24 04:34:29.403 297 18201.96 77.98 52770.77 88888.00 2006-10-24 04:34:29.903 297 18202.06 78.03 52770.79 88888.00 2006-10-24 04:34:30.403 297 18202.01 78.07 52770.74 88888.00 2006-10-24 04:34:30.903 297 18201.98 78.12 52770.61 88888.00 2006-10-24 04:34:31.403 297 18201.98 78.14 52770.68 88888.00 2006-10-24 04:34:31.903 297 18202.02 78.10 52770.84 88888.00 2006-10-24 04:34:32.403 297 18201.95 78.04 52770.79 88888.00 2006-10-24 04:34:32.903 297 18201.85 78.06 52770.80 88888.00 2006-10-24 04:34:33.403 297 18201.97 78.08 52770.74 88888.00 2006-10-24 04:34:33.903 297 18202.04 78.05 52770.76 88888.00 2006-10-24 04:34:34.403 297 18202.01 78.00 52770.79 88888.00 2006-10-24 04:34:34.903 297 18202.00 78.08 52770.81 88888.00 2006-10-24 04:34:35.403 297 18202.14 78.14 52770.75 88888.00 2006-10-24 04:34:35.903 297 18202.19 78.07 52770.76 88888.00 2006-10-24 04:34:36.403 297 18202.11 78.10 52770.75 88888.00 2006-10-24 04:34:36.903 297 18202.03 78.08 52770.82 88888.00 2006-10-24 04:34:37.403 297 18202.13 78.14 52770.81 88888.00 2006-10-24 04:34:37.903 297 18202.22 78.17 52770.93 88888.00 2006-10-24 04:34:38.403 297 18202.22 78.02 52770.91 88888.00 2006-10-24 04:34:38.903 297 18202.18 78.18 52770.87 88888.00 2006-10-24 04:34:39.403 297 18202.19 78.24 52770.80 88888.00 2006-10-24 04:34:39.903 297 18202.16 78.17 52770.81 88888.00 2006-10-24 04:34:40.403 297 18202.06 78.17 52770.77 88888.00 2006-10-24 04:34:40.903 297 18202.14 78.19 52770.76 88888.00 2006-10-24 04:34:41.403 297 18202.29 78.22 52770.85 88888.00 2006-10-24 04:34:41.903 297 18202.31 78.22 52770.88 88888.00 2006-10-24 04:34:42.403 297 18202.31 78.19 52770.91 88888.00 2006-10-24 04:34:42.903 297 18202.34 78.16 52770.94 88888.00 2006-10-24 04:34:43.403 297 18202.37 78.15 52770.88 88888.00 2006-10-24 04:34:43.903 297 18202.42 78.13 52770.88 88888.00 2006-10-24 04:34:44.403 297 18202.34 78.06 52770.85 88888.00 2006-10-24 04:34:44.903 297 18202.16 78.09 52770.83 88888.00 2006-10-24 04:34:45.403 297 18202.17 78.13 52770.83 88888.00 2006-10-24 04:34:45.903 297 18202.25 78.16 52770.92 88888.00 2006-10-24 04:34:46.403 297 18202.33 78.16 52770.93 88888.00 2006-10-24 04:34:46.903 297 18202.25 78.12 52770.91 88888.00 2006-10-24 04:34:47.403 297 18202.28 78.12 52770.87 88888.00 2006-10-24 04:34:47.903 297 18202.37 78.10 52770.81 88888.00 2006-10-24 04:34:48.403 297 18202.20 78.08 52770.98 88888.00 2006-10-24 04:34:48.903 297 18202.02 78.04 52771.00 88888.00 2006-10-24 04:34:49.403 297 18202.25 78.08 52770.94 88888.00 2006-10-24 04:34:49.903 297 18202.28 78.16 52770.88 88888.00 2006-10-24 04:34:50.403 297 18202.29 78.12 52770.88 88888.00 2006-10-24 04:34:50.903 297 18202.33 78.13 52771.06 88888.00 2006-10-24 04:34:51.403 297 18202.41 78.18 52771.11 88888.00 2006-10-24 04:34:51.903 297 18202.37 78.07 52771.07 88888.00 2006-10-24 04:34:52.403 297 18202.35 78.13 52771.00 88888.00 2006-10-24 04:34:52.903 297 18202.36 78.20 52771.02 88888.00 2006-10-24 04:34:53.403 297 18202.31 78.12 52771.10 88888.00 2006-10-24 04:34:53.903 297 18202.23 78.04 52771.06 88888.00 2006-10-24 04:34:54.403 297 18202.35 78.08 52770.98 88888.00 2006-10-24 04:34:54.903 297 18202.29 78.11 52771.03 88888.00 2006-10-24 04:34:55.403 297 18202.26 78.07 52770.96 88888.00 2006-10-24 04:34:55.903 297 18202.34 78.04 52770.93 88888.00 2006-10-24 04:34:56.403 297 18202.34 78.04 52770.98 88888.00 2006-10-24 04:34:56.903 297 18202.28 78.03 52770.99 88888.00 2006-10-24 04:34:57.403 297 18202.27 78.12 52770.87 88888.00 2006-10-24 04:34:57.903 297 18202.36 78.07 52770.93 88888.00 2006-10-24 04:34:58.403 297 18202.30 78.11 52770.92 88888.00 2006-10-24 04:34:58.903 297 18202.27 78.14 52770.91 88888.00 2006-10-24 04:34:59.403 297 18202.28 78.10 52770.89 88888.00 2006-10-24 04:34:59.903 297 18202.28 78.12 52770.99 88888.00 2006-10-24 04:35:00.403 297 18202.34 78.17 52771.03 88888.00 2006-10-24 04:35:00.903 297 18202.33 78.18 52771.00 88888.00 2006-10-24 04:35:01.403 297 18202.34 78.11 52771.03 88888.00 2006-10-24 04:35:01.903 297 18202.34 78.09 52771.04 88888.00 2006-10-24 04:35:02.403 297 18202.45 78.12 52770.98 88888.00 2006-10-24 04:35:02.903 297 18202.48 78.12 52770.95 88888.00 2006-10-24 04:35:03.403 297 18202.42 78.12 52770.94 88888.00 2006-10-24 04:35:03.903 297 18202.42 78.17 52771.03 88888.00 2006-10-24 04:35:04.403 297 18202.37 78.18 52771.07 88888.00 2006-10-24 04:35:04.903 297 18202.42 78.16 52771.00 88888.00 2006-10-24 04:35:05.403 297 18202.46 78.20 52770.98 88888.00 2006-10-24 04:35:05.903 297 18202.45 78.23 52771.05 88888.00 2006-10-24 04:35:06.403 297 18202.37 78.28 52771.16 88888.00 2006-10-24 04:35:06.903 297 18202.29 78.25 52771.08 88888.00 2006-10-24 04:35:07.403 297 18202.27 78.10 52771.04 88888.00 2006-10-24 04:35:07.903 297 18202.35 77.99 52770.96 88888.00 2006-10-24 04:35:08.403 297 18202.19 78.13 52770.95 88888.00 2006-10-24 04:35:08.903 297 18202.09 78.20 52770.96 88888.00 2006-10-24 04:35:09.403 297 18202.13 78.19 52771.07 88888.00 2006-10-24 04:35:09.903 297 18202.25 78.19 52770.93 88888.00 2006-10-24 04:35:10.403 297 18202.30 78.22 52771.02 88888.00 2006-10-24 04:35:10.903 297 18202.26 78.20 52771.04 88888.00 2006-10-24 04:35:11.403 297 18202.26 78.15 52770.99 88888.00 2006-10-24 04:35:11.903 297 18202.27 78.14 52770.96 88888.00 2006-10-24 04:35:12.403 297 18202.45 78.15 52770.92 88888.00 2006-10-24 04:35:12.903 297 18202.52 78.08 52770.92 88888.00 2006-10-24 04:35:13.403 297 18202.52 78.13 52771.02 88888.00 2006-10-24 04:35:13.903 297 18202.45 78.17 52771.03 88888.00 2006-10-24 04:35:14.403 297 18202.45 78.15 52771.00 88888.00 2006-10-24 04:35:14.903 297 18202.30 78.09 52770.99 88888.00 2006-10-24 04:35:15.403 297 18202.35 78.12 52770.93 88888.00 2006-10-24 04:35:15.903 297 18202.45 78.08 52770.87 88888.00 2006-10-24 04:35:16.403 297 18202.34 78.10 52770.87 88888.00 2006-10-24 04:35:16.903 297 18202.29 78.11 52770.96 88888.00 2006-10-24 04:35:17.403 297 18202.25 78.11 52771.06 88888.00 2006-10-24 04:35:17.903 297 18202.30 78.20 52771.06 88888.00 2006-10-24 04:35:18.403 297 18202.39 78.21 52771.08 88888.00 2006-10-24 04:35:18.903 297 18202.46 78.18 52771.07 88888.00 2006-10-24 04:35:19.403 297 18202.34 78.17 52771.07 88888.00 2006-10-24 04:35:19.903 297 18202.33 78.14 52771.04 88888.00 2006-10-24 04:35:20.403 297 18202.33 78.17 52770.97 88888.00 2006-10-24 04:35:20.903 297 18202.29 78.21 52771.06 88888.00 2006-10-24 04:35:21.403 297 18202.35 78.15 52771.08 88888.00 2006-10-24 04:35:21.903 297 18202.28 78.12 52771.09 88888.00 2006-10-24 04:35:22.403 297 18202.26 78.09 52771.02 88888.00 2006-10-24 04:35:22.903 297 18202.29 78.14 52771.14 88888.00 2006-10-24 04:35:23.403 297 18202.28 78.23 52771.10 88888.00 2006-10-24 04:35:23.903 297 18202.33 78.14 52771.03 88888.00 2006-10-24 04:35:24.403 297 18202.18 78.15 52770.95 88888.00 2006-10-24 04:35:24.903 297 18202.26 78.20 52770.98 88888.00 2006-10-24 04:35:25.403 297 18202.33 78.23 52770.96 88888.00 2006-10-24 04:35:25.903 297 18202.27 78.18 52770.94 88888.00 2006-10-24 04:35:26.403 297 18202.25 78.15 52770.76 88888.00 2006-10-24 04:35:26.903 297 18202.29 78.17 52770.81 88888.00 2006-10-24 04:35:27.403 297 18202.26 78.23 52770.96 88888.00 2006-10-24 04:35:27.903 297 18202.38 78.26 52770.91 88888.00 2006-10-24 04:35:28.403 297 18202.22 78.29 52770.81 88888.00 2006-10-24 04:35:28.903 297 18202.15 78.26 52770.79 88888.00 2006-10-24 04:35:29.403 297 18202.25 78.32 52770.85 88888.00 2006-10-24 04:35:29.903 297 18202.19 78.29 52770.84 88888.00 2006-10-24 04:35:30.403 297 18202.26 78.35 52770.74 88888.00 2006-10-24 04:35:30.903 297 18202.41 78.34 52770.81 88888.00 2006-10-24 04:35:31.403 297 18202.45 78.23 52770.89 88888.00 2006-10-24 04:35:31.903 297 18202.44 78.31 52770.99 88888.00 2006-10-24 04:35:32.403 297 18202.41 78.33 52770.97 88888.00 2006-10-24 04:35:32.903 297 18202.38 78.31 52770.91 88888.00 2006-10-24 04:35:33.403 297 18202.40 78.19 52770.88 88888.00 2006-10-24 04:35:33.903 297 18202.42 78.23 52770.79 88888.00 2006-10-24 04:35:34.403 297 18202.44 78.26 52770.79 88888.00 2006-10-24 04:35:34.903 297 18202.37 78.33 52770.80 88888.00 2006-10-24 04:35:35.403 297 18202.35 78.25 52770.74 88888.00 2006-10-24 04:35:35.903 297 18202.44 78.17 52770.85 88888.00 2006-10-24 04:35:36.403 297 18202.48 78.16 52770.89 88888.00 2006-10-24 04:35:36.903 297 18202.45 78.25 52770.95 88888.00 2006-10-24 04:35:37.403 297 18202.41 78.39 52770.76 88888.00 2006-10-24 04:35:37.903 297 18202.53 78.37 52770.81 88888.00 2006-10-24 04:35:38.403 297 18202.63 78.30 52770.81 88888.00 2006-10-24 04:35:38.903 297 18202.57 78.20 52770.79 88888.00 2006-10-24 04:35:39.403 297 18202.51 78.22 52770.82 88888.00 2006-10-24 04:35:39.903 297 18202.50 78.15 52770.93 88888.00 2006-10-24 04:35:40.403 297 18202.60 78.15 52770.89 88888.00 2006-10-24 04:35:40.903 297 18202.57 78.21 52770.85 88888.00 2006-10-24 04:35:41.403 297 18202.62 78.15 52770.88 88888.00 2006-10-24 04:35:41.903 297 18202.60 78.18 52770.93 88888.00 2006-10-24 04:35:42.403 297 18202.46 78.18 52770.95 88888.00 2006-10-24 04:35:42.903 297 18202.52 78.16 52770.95 88888.00 2006-10-24 04:35:43.403 297 18202.53 78.19 52770.96 88888.00 2006-10-24 04:35:43.903 297 18202.53 78.26 52770.85 88888.00 2006-10-24 04:35:44.403 297 18202.55 78.18 52770.82 88888.00 2006-10-24 04:35:44.903 297 18202.47 78.17 52770.81 88888.00 2006-10-24 04:35:45.403 297 18202.57 78.20 52770.79 88888.00 2006-10-24 04:35:45.903 297 18202.66 78.24 52770.81 88888.00 2006-10-24 04:35:46.403 297 18202.61 78.29 52770.89 88888.00 2006-10-24 04:35:46.903 297 18202.66 78.24 52770.91 88888.00 2006-10-24 04:35:47.403 297 18202.51 78.22 52770.91 88888.00 2006-10-24 04:35:47.903 297 18202.46 78.21 52770.76 88888.00 2006-10-24 04:35:48.403 297 18202.44 78.29 52770.70 88888.00 2006-10-24 04:35:48.903 297 18202.55 78.31 52770.72 88888.00 2006-10-24 04:35:49.403 297 18202.46 78.28 52770.75 88888.00 2006-10-24 04:35:49.903 297 18202.40 78.28 52770.72 88888.00 2006-10-24 04:35:50.403 297 18202.39 78.11 52770.67 88888.00 2006-10-24 04:35:50.903 297 18202.50 78.19 52770.74 88888.00 2006-10-24 04:35:51.403 297 18202.60 78.23 52770.81 88888.00 2006-10-24 04:35:51.903 297 18202.51 78.29 52770.70 88888.00 2006-10-24 04:35:52.403 297 18202.48 78.23 52770.71 88888.00 2006-10-24 04:35:52.903 297 18202.57 78.13 52770.70 88888.00 2006-10-24 04:35:53.403 297 18202.53 78.12 52770.84 88888.00 2006-10-24 04:35:53.903 297 18202.39 78.14 52770.87 88888.00 2006-10-24 04:35:54.403 297 18202.50 78.07 52770.79 88888.00 2006-10-24 04:35:54.903 297 18202.60 78.04 52770.77 88888.00 2006-10-24 04:35:55.403 297 18202.52 77.98 52770.79 88888.00 2006-10-24 04:35:55.903 297 18202.51 78.04 52770.71 88888.00 2006-10-24 04:35:56.403 297 18202.62 78.10 52770.73 88888.00 2006-10-24 04:35:56.903 297 18202.62 78.14 52770.80 88888.00 2006-10-24 04:35:57.403 297 18202.68 78.12 52770.74 88888.00 2006-10-24 04:35:57.903 297 18202.68 78.12 52770.65 88888.00 2006-10-24 04:35:58.403 297 18202.69 78.11 52770.59 88888.00 2006-10-24 04:35:58.903 297 18202.62 78.12 52770.63 88888.00 2006-10-24 04:35:59.403 297 18202.60 78.12 52770.61 88888.00 2006-10-24 04:35:59.903 297 18202.67 78.14 52770.61 88888.00 2006-10-24 04:36:00.403 297 18202.67 78.12 52770.71 88888.00 2006-10-24 04:36:00.903 297 18202.61 78.12 52770.75 88888.00 2006-10-24 04:36:01.403 297 18202.63 78.00 52770.75 88888.00 2006-10-24 04:36:01.903 297 18202.69 78.03 52770.77 88888.00 2006-10-24 04:36:02.403 297 18202.67 78.14 52770.81 88888.00 2006-10-24 04:36:02.903 297 18202.62 78.10 52770.71 88888.00 2006-10-24 04:36:03.403 297 18202.58 78.13 52770.82 88888.00 2006-10-24 04:36:03.903 297 18202.55 78.15 52770.89 88888.00 2006-10-24 04:36:04.403 297 18202.55 78.18 52770.84 88888.00 2006-10-24 04:36:04.903 297 18202.33 78.13 52770.81 88888.00 2006-10-24 04:36:05.403 297 18202.37 78.08 52770.86 88888.00 2006-10-24 04:36:05.903 297 18202.60 78.14 52770.87 88888.00 2006-10-24 04:36:06.403 297 18202.67 78.12 52770.88 88888.00 2006-10-24 04:36:06.903 297 18202.58 78.11 52770.81 88888.00 2006-10-24 04:36:07.403 297 18202.53 78.13 52770.82 88888.00 2006-10-24 04:36:07.903 297 18202.51 78.10 52770.85 88888.00 2006-10-24 04:36:08.403 297 18202.52 78.08 52770.73 88888.00 2006-10-24 04:36:08.903 297 18202.72 78.10 52770.75 88888.00 2006-10-24 04:36:09.403 297 18202.73 78.12 52770.80 88888.00 2006-10-24 04:36:09.903 297 18202.61 78.11 52770.77 88888.00 2006-10-24 04:36:10.403 297 18202.60 78.10 52770.77 88888.00 2006-10-24 04:36:10.903 297 18202.56 78.12 52770.79 88888.00 2006-10-24 04:36:11.403 297 18202.47 78.05 52770.85 88888.00 2006-10-24 04:36:11.903 297 18202.53 78.03 52770.92 88888.00 2006-10-24 04:36:12.403 297 18202.58 78.09 52770.95 88888.00 2006-10-24 04:36:12.903 297 18202.57 78.10 52770.92 88888.00 2006-10-24 04:36:13.403 297 18202.61 78.12 52770.81 88888.00 2006-10-24 04:36:13.903 297 18202.55 78.09 52770.82 88888.00 2006-10-24 04:36:14.403 297 18202.56 78.08 52771.04 88888.00 2006-10-24 04:36:14.903 297 18202.50 78.12 52771.04 88888.00 2006-10-24 04:36:15.403 297 18202.45 78.16 52770.98 88888.00 2006-10-24 04:36:15.903 297 18202.49 78.17 52770.86 88888.00 2006-10-24 04:36:16.403 297 18202.44 78.17 52770.82 88888.00 2006-10-24 04:36:16.903 297 18202.51 78.17 52770.75 88888.00 2006-10-24 04:36:17.403 297 18202.59 78.14 52770.75 88888.00 2006-10-24 04:36:17.903 297 18202.45 78.06 52770.83 88888.00 2006-10-24 04:36:18.403 297 18202.49 78.13 52770.84 88888.00 2006-10-24 04:36:18.903 297 18202.55 78.13 52770.77 88888.00 2006-10-24 04:36:19.403 297 18202.52 78.05 52770.64 88888.00 2006-10-24 04:36:19.903 297 18202.55 78.08 52770.73 88888.00 2006-10-24 04:36:20.403 297 18202.42 78.08 52770.89 88888.00 2006-10-24 04:36:20.903 297 18202.38 78.11 52770.89 88888.00 2006-10-24 04:36:21.403 297 18202.53 78.14 52770.88 88888.00 2006-10-24 04:36:21.903 297 18202.61 78.19 52770.79 88888.00 2006-10-24 04:36:22.403 297 18202.52 78.21 52770.73 88888.00 2006-10-24 04:36:22.903 297 18202.50 78.19 52770.82 88888.00 2006-10-24 04:36:23.403 297 18202.47 78.16 52770.76 88888.00 2006-10-24 04:36:23.903 297 18202.42 78.06 52770.81 88888.00 2006-10-24 04:36:24.403 297 18202.30 78.15 52770.63 88888.00 2006-10-24 04:36:24.903 297 18202.35 78.19 52770.71 88888.00 2006-10-24 04:36:25.403 297 18202.38 78.16 52770.76 88888.00 2006-10-24 04:36:25.903 297 18202.40 78.18 52770.77 88888.00 2006-10-24 04:36:26.403 297 18202.27 78.25 52770.81 88888.00 2006-10-24 04:36:26.903 297 18202.40 78.24 52770.76 88888.00 2006-10-24 04:36:27.403 297 18202.36 78.18 52770.81 88888.00 2006-10-24 04:36:27.903 297 18202.24 78.14 52770.72 88888.00 2006-10-24 04:36:28.403 297 18202.19 78.19 52770.60 88888.00 2006-10-24 04:36:28.903 297 18202.23 78.25 52770.74 88888.00 2006-10-24 04:36:29.403 297 18202.26 78.21 52770.91 88888.00 2006-10-24 04:36:29.903 297 18202.37 78.16 52770.85 88888.00 2006-10-24 04:36:30.403 297 18202.44 78.17 52770.82 88888.00 2006-10-24 04:36:30.903 297 18202.44 78.33 52770.85 88888.00 2006-10-24 04:36:31.403 297 18202.42 78.45 52770.83 88888.00 2006-10-24 04:36:31.903 297 18202.35 78.34 52770.85 88888.00 2006-10-24 04:36:32.403 297 18202.47 78.23 52770.82 88888.00 2006-10-24 04:36:32.903 297 18202.48 78.18 52770.76 88888.00 2006-10-24 04:36:33.403 297 18202.48 78.22 52770.74 88888.00 2006-10-24 04:36:33.903 297 18202.56 78.23 52770.79 88888.00 2006-10-24 04:36:34.403 297 18202.60 78.22 52770.74 88888.00 2006-10-24 04:36:34.903 297 18202.52 78.26 52770.86 88888.00 2006-10-24 04:36:35.403 297 18202.42 78.31 52770.89 88888.00 2006-10-24 04:36:35.903 297 18202.53 78.30 52770.75 88888.00 2006-10-24 04:36:36.403 297 18202.79 78.26 52770.68 88888.00 2006-10-24 04:36:36.903 297 18202.90 78.19 52770.61 88888.00 2006-10-24 04:36:37.403 297 18202.91 78.17 52770.63 88888.00 2006-10-24 04:36:37.903 297 18202.90 78.23 52770.73 88888.00 2006-10-24 04:36:38.403 297 18202.93 78.32 52770.76 88888.00 2006-10-24 04:36:38.903 297 18203.03 78.28 52770.71 88888.00 2006-10-24 04:36:39.403 297 18203.02 78.26 52770.70 88888.00 2006-10-24 04:36:39.903 297 18202.98 78.26 52770.72 88888.00 2006-10-24 04:36:40.403 297 18203.02 78.34 52770.71 88888.00 2006-10-24 04:36:40.903 297 18202.89 78.31 52770.74 88888.00 2006-10-24 04:36:41.403 297 18202.84 78.22 52770.77 88888.00 2006-10-24 04:36:41.903 297 18202.82 78.29 52770.74 88888.00 2006-10-24 04:36:42.403 297 18202.91 78.34 52770.74 88888.00 2006-10-24 04:36:42.903 297 18202.92 78.35 52770.82 88888.00 2006-10-24 04:36:43.403 297 18202.91 78.31 52770.85 88888.00 2006-10-24 04:36:43.903 297 18202.99 78.30 52770.80 88888.00 2006-10-24 04:36:44.403 297 18203.01 78.29 52770.86 88888.00 2006-10-24 04:36:44.903 297 18203.00 78.36 52770.81 88888.00 2006-10-24 04:36:45.403 297 18202.89 78.29 52770.86 88888.00 2006-10-24 04:36:45.903 297 18203.02 78.20 52770.86 88888.00 2006-10-24 04:36:46.403 297 18203.13 78.25 52770.96 88888.00 2006-10-24 04:36:46.903 297 18203.31 78.34 52770.83 88888.00 2006-10-24 04:36:47.403 297 18203.31 78.35 52770.88 88888.00 2006-10-24 04:36:47.903 297 18203.20 78.33 52771.06 88888.00 2006-10-24 04:36:48.403 297 18203.00 78.31 52770.97 88888.00 2006-10-24 04:36:48.903 297 18202.71 78.23 52770.83 88888.00 2006-10-24 04:36:49.403 297 18202.58 78.22 52770.84 88888.00 2006-10-24 04:36:49.903 297 18202.51 78.20 52770.83 88888.00 2006-10-24 04:36:50.403 297 18202.50 78.28 52770.82 88888.00 2006-10-24 04:36:50.903 297 18202.50 78.35 52770.86 88888.00 2006-10-24 04:36:51.403 297 18202.51 78.34 52771.00 88888.00 2006-10-24 04:36:51.903 297 18202.57 78.30 52771.06 88888.00 2006-10-24 04:36:52.403 297 18202.63 78.32 52770.98 88888.00 2006-10-24 04:36:52.903 297 18202.63 78.29 52771.03 88888.00 2006-10-24 04:36:53.403 297 18202.66 78.22 52771.16 88888.00 2006-10-24 04:36:53.903 297 18202.67 78.11 52771.02 88888.00 2006-10-24 04:36:54.403 297 18202.63 78.19 52770.87 88888.00 2006-10-24 04:36:54.903 297 18202.56 78.32 52770.91 88888.00 2006-10-24 04:36:55.403 297 18202.57 78.32 52770.89 88888.00 2006-10-24 04:36:55.903 297 18202.61 78.31 52770.91 88888.00 2006-10-24 04:36:56.403 297 18202.64 78.30 52770.83 88888.00 2006-10-24 04:36:56.903 297 18202.62 78.18 52770.61 88888.00 2006-10-24 04:36:57.403 297 18202.67 78.20 52770.70 88888.00 2006-10-24 04:36:57.903 297 18202.70 78.31 52770.82 88888.00 2006-10-24 04:36:58.403 297 18202.58 78.26 52770.81 88888.00 2006-10-24 04:36:58.903 297 18202.48 78.26 52770.80 88888.00 2006-10-24 04:36:59.403 297 18202.48 78.28 52770.89 88888.00 2006-10-24 04:36:59.903 297 18202.49 78.35 52770.89 88888.00 2006-10-24 04:37:00.403 297 18202.51 78.37 52770.82 88888.00 2006-10-24 04:37:00.903 297 18202.53 78.37 52770.92 88888.00 2006-10-24 04:37:01.403 297 18202.49 78.38 52770.92 88888.00 2006-10-24 04:37:01.903 297 18202.37 78.31 52770.83 88888.00 2006-10-24 04:37:02.403 297 18202.51 78.28 52770.85 88888.00 2006-10-24 04:37:02.903 297 18202.66 78.29 52770.97 88888.00 2006-10-24 04:37:03.403 297 18202.61 78.30 52771.04 88888.00 2006-10-24 04:37:03.903 297 18202.51 78.30 52770.91 88888.00 2006-10-24 04:37:04.403 297 18202.57 78.28 52770.86 88888.00 2006-10-24 04:37:04.903 297 18202.60 78.25 52770.88 88888.00 2006-10-24 04:37:05.403 297 18202.63 78.33 52770.92 88888.00 2006-10-24 04:37:05.903 297 18202.52 78.31 52770.83 88888.00 2006-10-24 04:37:06.403 297 18202.45 78.29 52770.75 88888.00 2006-10-24 04:37:06.903 297 18202.48 78.31 52770.71 88888.00 2006-10-24 04:37:07.403 297 18202.45 78.34 52770.80 88888.00 2006-10-24 04:37:07.903 297 18202.45 78.30 52770.74 88888.00 2006-10-24 04:37:08.403 297 18202.52 78.28 52770.76 88888.00 2006-10-24 04:37:08.903 297 18202.57 78.34 52770.74 88888.00 2006-10-24 04:37:09.403 297 18202.62 78.31 52770.80 88888.00 2006-10-24 04:37:09.903 297 18202.60 78.38 52770.83 88888.00 2006-10-24 04:37:10.403 297 18202.70 78.37 52770.91 88888.00 2006-10-24 04:37:10.903 297 18202.74 78.32 52770.82 88888.00 2006-10-24 04:37:11.403 297 18202.84 78.24 52770.91 88888.00 2006-10-24 04:37:11.903 297 18202.79 78.23 52770.96 88888.00 2006-10-24 04:37:12.403 297 18202.78 78.38 52770.99 88888.00 2006-10-24 04:37:12.903 297 18202.80 78.41 52770.96 88888.00 2006-10-24 04:37:13.403 297 18202.79 78.35 52770.87 88888.00 2006-10-24 04:37:13.903 297 18202.74 78.37 52770.96 88888.00 2006-10-24 04:37:14.403 297 18202.76 78.45 52770.92 88888.00 2006-10-24 04:37:14.903 297 18202.76 78.53 52770.79 88888.00 2006-10-24 04:37:15.403 297 18202.79 78.53 52770.82 88888.00 2006-10-24 04:37:15.903 297 18202.83 78.53 52770.89 88888.00 2006-10-24 04:37:16.403 297 18202.84 78.49 52770.84 88888.00 2006-10-24 04:37:16.903 297 18202.73 78.47 52770.87 88888.00 2006-10-24 04:37:17.403 297 18202.67 78.41 52770.85 88888.00 2006-10-24 04:37:17.903 297 18202.61 78.39 52770.96 88888.00 2006-10-24 04:37:18.403 297 18202.70 78.41 52770.98 88888.00 2006-10-24 04:37:18.903 297 18202.82 78.45 52770.97 88888.00 2006-10-24 04:37:19.403 297 18202.83 78.48 52770.87 88888.00 2006-10-24 04:37:19.903 297 18202.80 78.41 52770.86 88888.00 2006-10-24 04:37:20.403 297 18202.79 78.38 52770.92 88888.00 2006-10-24 04:37:20.903 297 18202.76 78.34 52770.86 88888.00 2006-10-24 04:37:21.403 297 18202.77 78.34 52770.83 88888.00 2006-10-24 04:37:21.903 297 18202.80 78.31 52770.76 88888.00 2006-10-24 04:37:22.403 297 18202.71 78.30 52770.68 88888.00 2006-10-24 04:37:22.903 297 18202.68 78.23 52770.71 88888.00 2006-10-24 04:37:23.403 297 18202.69 78.22 52770.80 88888.00 2006-10-24 04:37:23.903 297 18202.77 78.21 52770.77 88888.00 2006-10-24 04:37:24.403 297 18202.74 78.26 52770.67 88888.00 2006-10-24 04:37:24.903 297 18202.73 78.28 52770.72 88888.00 2006-10-24 04:37:25.403 297 18202.62 78.30 52770.71 88888.00 2006-10-24 04:37:25.903 297 18202.59 78.35 52770.71 88888.00 2006-10-24 04:37:26.403 297 18202.60 78.43 52770.85 88888.00 2006-10-24 04:37:26.903 297 18202.73 78.45 52770.80 88888.00 2006-10-24 04:37:27.403 297 18202.66 78.46 52770.89 88888.00 2006-10-24 04:37:27.903 297 18202.64 78.47 52770.87 88888.00 2006-10-24 04:37:28.403 297 18202.67 78.46 52770.95 88888.00 2006-10-24 04:37:28.903 297 18202.68 78.38 52770.81 88888.00 2006-10-24 04:37:29.403 297 18202.78 78.37 52770.81 88888.00 2006-10-24 04:37:29.903 297 18202.81 78.43 52770.87 88888.00 2006-10-24 04:37:30.403 297 18202.78 78.48 52770.88 88888.00 2006-10-24 04:37:30.903 297 18202.83 78.50 52770.84 88888.00 2006-10-24 04:37:31.403 297 18202.83 78.50 52770.70 88888.00 2006-10-24 04:37:31.903 297 18202.95 78.47 52770.67 88888.00 2006-10-24 04:37:32.403 297 18202.87 78.37 52770.75 88888.00 2006-10-24 04:37:32.903 297 18202.79 78.39 52770.86 88888.00 2006-10-24 04:37:33.403 297 18202.69 78.33 52770.89 88888.00 2006-10-24 04:37:33.903 297 18202.66 78.36 52770.85 88888.00 2006-10-24 04:37:34.403 297 18202.68 78.37 52770.84 88888.00 2006-10-24 04:37:34.903 297 18202.80 78.47 52770.88 88888.00 2006-10-24 04:37:35.403 297 18202.79 78.46 52770.82 88888.00 2006-10-24 04:37:35.903 297 18202.69 78.43 52770.88 88888.00 2006-10-24 04:37:36.403 297 18202.71 78.46 52770.99 88888.00 2006-10-24 04:37:36.903 297 18202.78 78.43 52770.98 88888.00 2006-10-24 04:37:37.403 297 18202.83 78.51 52771.00 88888.00 2006-10-24 04:37:37.903 297 18202.84 78.55 52770.99 88888.00 2006-10-24 04:37:38.403 297 18202.84 78.54 52770.96 88888.00 2006-10-24 04:37:38.903 297 18202.82 78.46 52770.96 88888.00 2006-10-24 04:37:39.403 297 18202.80 78.44 52770.92 88888.00 2006-10-24 04:37:39.903 297 18202.85 78.52 52770.96 88888.00 2006-10-24 04:37:40.403 297 18202.74 78.50 52771.02 88888.00 2006-10-24 04:37:40.903 297 18202.70 78.39 52770.98 88888.00 2006-10-24 04:37:41.403 297 18202.84 78.38 52771.00 88888.00 2006-10-24 04:37:41.903 297 18202.96 78.46 52771.00 88888.00 2006-10-24 04:37:42.403 297 18202.92 78.57 52770.81 88888.00 2006-10-24 04:37:42.903 297 18202.78 78.51 52770.75 88888.00 2006-10-24 04:37:43.403 297 18202.71 78.46 52770.81 88888.00 2006-10-24 04:37:43.903 297 18202.70 78.43 52770.89 88888.00 2006-10-24 04:37:44.403 297 18202.85 78.43 52771.02 88888.00 2006-10-24 04:37:44.903 297 18202.84 78.40 52770.98 88888.00 2006-10-24 04:37:45.403 297 18202.79 78.39 52770.97 88888.00 2006-10-24 04:37:45.903 297 18202.84 78.48 52770.98 88888.00 2006-10-24 04:37:46.403 297 18202.74 78.52 52771.02 88888.00 2006-10-24 04:37:46.903 297 18202.78 78.51 52771.02 88888.00 2006-10-24 04:37:47.403 297 18202.77 78.45 52770.98 88888.00 2006-10-24 04:37:47.903 297 18202.62 78.41 52770.85 88888.00 2006-10-24 04:37:48.403 297 18202.62 78.40 52770.91 88888.00 2006-10-24 04:37:48.903 297 18202.61 78.43 52770.87 88888.00 2006-10-24 04:37:49.403 297 18202.59 78.42 52770.83 88888.00 2006-10-24 04:37:49.903 297 18202.69 78.36 52770.84 88888.00 2006-10-24 04:37:50.403 297 18202.74 78.45 52770.86 88888.00 2006-10-24 04:37:50.903 297 18202.73 78.52 52770.82 88888.00 2006-10-24 04:37:51.403 297 18202.71 78.55 52770.73 88888.00 2006-10-24 04:37:51.903 297 18202.63 78.49 52770.81 88888.00 2006-10-24 04:37:52.403 297 18202.63 78.44 52770.88 88888.00 2006-10-24 04:37:52.903 297 18202.71 78.51 52770.91 88888.00 2006-10-24 04:37:53.403 297 18202.71 78.48 52771.04 88888.00 2006-10-24 04:37:53.903 297 18202.74 78.40 52770.88 88888.00 2006-10-24 04:37:54.403 297 18202.73 78.51 52770.89 88888.00 2006-10-24 04:37:54.903 297 18202.67 78.55 52770.89 88888.00 2006-10-24 04:37:55.403 297 18202.69 78.59 52770.94 88888.00 2006-10-24 04:37:55.903 297 18202.77 78.65 52771.04 88888.00 2006-10-24 04:37:56.403 297 18202.76 78.62 52770.92 88888.00 2006-10-24 04:37:56.903 297 18202.79 78.53 52770.91 88888.00 2006-10-24 04:37:57.403 297 18202.70 78.47 52770.93 88888.00 2006-10-24 04:37:57.903 297 18202.80 78.50 52770.93 88888.00 2006-10-24 04:37:58.403 297 18202.85 78.44 52771.00 88888.00 2006-10-24 04:37:58.903 297 18202.83 78.38 52771.16 88888.00 2006-10-24 04:37:59.403 297 18202.77 78.42 52771.16 88888.00 2006-10-24 04:37:59.903 297 18202.83 78.43 52771.14 88888.00 2006-10-24 04:38:00.403 297 18202.94 78.50 52771.05 88888.00 2006-10-24 04:38:00.903 297 18202.88 78.62 52771.16 88888.00 2006-10-24 04:38:01.403 297 18202.78 78.55 52771.15 88888.00 2006-10-24 04:38:01.903 297 18202.84 78.46 52771.17 88888.00 2006-10-24 04:38:02.403 297 18202.89 78.45 52771.17 88888.00 2006-10-24 04:38:02.903 297 18202.93 78.44 52770.99 88888.00 2006-10-24 04:38:03.403 297 18202.99 78.53 52771.05 88888.00 2006-10-24 04:38:03.903 297 18202.87 78.52 52771.17 88888.00 2006-10-24 04:38:04.403 297 18202.85 78.53 52771.16 88888.00 2006-10-24 04:38:04.903 297 18202.91 78.47 52771.11 88888.00 2006-10-24 04:38:05.403 297 18202.94 78.39 52771.03 88888.00 2006-10-24 04:38:05.903 297 18202.95 78.39 52771.04 88888.00 2006-10-24 04:38:06.403 297 18202.94 78.31 52771.05 88888.00 2006-10-24 04:38:06.903 297 18202.93 78.32 52771.15 88888.00 2006-10-24 04:38:07.403 297 18203.00 78.31 52771.21 88888.00 2006-10-24 04:38:07.903 297 18203.00 78.35 52771.04 88888.00 2006-10-24 04:38:08.403 297 18203.03 78.36 52770.92 88888.00 2006-10-24 04:38:08.903 297 18202.93 78.32 52770.91 88888.00 2006-10-24 04:38:09.403 297 18202.95 78.25 52770.81 88888.00 2006-10-24 04:38:09.903 297 18202.96 78.21 52770.86 88888.00 2006-10-24 04:38:10.403 297 18202.95 78.24 52770.95 88888.00 2006-10-24 04:38:10.903 297 18202.93 78.29 52770.94 88888.00 2006-10-24 04:38:11.403 297 18202.95 78.29 52770.94 88888.00 2006-10-24 04:38:11.903 297 18202.82 78.37 52770.94 88888.00 2006-10-24 04:38:12.403 297 18202.82 78.42 52770.91 88888.00 2006-10-24 04:38:12.903 297 18202.87 78.39 52770.89 88888.00 2006-10-24 04:38:13.403 297 18202.85 78.43 52770.98 88888.00 2006-10-24 04:38:13.903 297 18202.76 78.45 52771.04 88888.00 2006-10-24 04:38:14.403 297 18202.78 78.46 52771.04 88888.00 2006-10-24 04:38:14.903 297 18202.80 78.50 52770.98 88888.00 2006-10-24 04:38:15.403 297 18202.85 78.46 52770.93 88888.00 2006-10-24 04:38:15.903 297 18202.95 78.45 52771.04 88888.00 2006-10-24 04:38:16.403 297 18203.02 78.44 52771.08 88888.00 2006-10-24 04:38:16.903 297 18202.98 78.44 52771.07 88888.00 2006-10-24 04:38:17.403 297 18202.92 78.43 52771.09 88888.00 2006-10-24 04:38:17.903 297 18202.80 78.35 52771.07 88888.00 2006-10-24 04:38:18.403 297 18202.81 78.43 52771.09 88888.00 2006-10-24 04:38:18.903 297 18202.88 78.36 52770.97 88888.00 2006-10-24 04:38:19.403 297 18202.92 78.43 52770.79 88888.00 2006-10-24 04:38:19.903 297 18202.91 78.48 52770.85 88888.00 2006-10-24 04:38:20.403 297 18202.90 78.50 52770.91 88888.00 2006-10-24 04:38:20.903 297 18202.89 78.42 52770.98 88888.00 2006-10-24 04:38:21.403 297 18202.91 78.49 52771.04 88888.00 2006-10-24 04:38:21.903 297 18202.94 78.50 52771.05 88888.00 2006-10-24 04:38:22.403 297 18202.90 78.46 52771.00 88888.00 2006-10-24 04:38:22.903 297 18202.87 78.44 52771.07 88888.00 2006-10-24 04:38:23.403 297 18202.80 78.45 52771.02 88888.00 2006-10-24 04:38:23.903 297 18202.83 78.45 52770.97 88888.00 2006-10-24 04:38:24.403 297 18202.85 78.50 52770.88 88888.00 2006-10-24 04:38:24.903 297 18202.74 78.54 52770.83 88888.00 2006-10-24 04:38:25.403 297 18202.79 78.45 52770.86 88888.00 2006-10-24 04:38:25.903 297 18202.83 78.47 52771.08 88888.00 2006-10-24 04:38:26.403 297 18202.81 78.44 52771.10 88888.00 2006-10-24 04:38:26.903 297 18202.88 78.58 52771.12 88888.00 2006-10-24 04:38:27.403 297 18202.76 78.56 52771.16 88888.00 2006-10-24 04:38:27.903 297 18202.74 78.69 52771.08 88888.00 2006-10-24 04:38:28.403 297 18202.74 78.68 52771.07 88888.00 2006-10-24 04:38:28.903 297 18202.74 78.62 52771.17 88888.00 2006-10-24 04:38:29.403 297 18202.79 78.68 52771.15 88888.00 2006-10-24 04:38:29.903 297 18202.81 78.68 52771.07 88888.00 2006-10-24 04:38:30.403 297 18202.79 78.59 52770.94 88888.00 2006-10-24 04:38:30.903 297 18202.79 78.53 52770.94 88888.00 2006-10-24 04:38:31.403 297 18202.77 78.50 52770.96 88888.00 2006-10-24 04:38:31.903 297 18202.72 78.49 52770.98 88888.00 2006-10-24 04:38:32.403 297 18202.79 78.52 52770.97 88888.00 2006-10-24 04:38:32.903 297 18202.78 78.55 52771.04 88888.00 2006-10-24 04:38:33.403 297 18202.79 78.55 52771.07 88888.00 2006-10-24 04:38:33.903 297 18202.80 78.62 52771.09 88888.00 2006-10-24 04:38:34.403 297 18202.76 78.56 52771.06 88888.00 2006-10-24 04:38:34.903 297 18202.78 78.61 52771.07 88888.00 2006-10-24 04:38:35.400 297 18202.78 78.62 52771.12 88888.00 2006-10-24 04:38:35.900 297 18202.78 78.50 52771.03 88888.00 2006-10-24 04:38:36.400 297 18202.73 78.53 52771.00 88888.00 2006-10-24 04:38:36.900 297 18202.84 78.56 52770.98 88888.00 2006-10-24 04:38:37.400 297 18202.83 78.54 52770.91 88888.00 2006-10-24 04:38:37.900 297 18202.87 78.52 52770.94 88888.00 2006-10-24 04:38:38.400 297 18202.91 78.56 52770.95 88888.00 2006-10-24 04:38:38.900 297 18202.93 78.63 52771.03 88888.00 2006-10-24 04:38:39.400 297 18202.96 78.63 52771.05 88888.00 2006-10-24 04:38:39.900 297 18202.89 78.59 52770.92 88888.00 2006-10-24 04:38:40.400 297 18202.83 78.54 52770.95 88888.00 2006-10-24 04:38:40.900 297 18202.82 78.51 52771.04 88888.00 2006-10-24 04:38:41.400 297 18202.84 78.44 52771.11 88888.00 2006-10-24 04:38:41.900 297 18202.89 78.39 52771.09 88888.00 2006-10-24 04:38:42.400 297 18202.81 78.43 52771.16 88888.00 2006-10-24 04:38:42.900 297 18202.77 78.44 52771.09 88888.00 2006-10-24 04:38:43.400 297 18202.76 78.40 52771.03 88888.00 2006-10-24 04:38:43.900 297 18202.82 78.45 52771.03 88888.00 2006-10-24 04:38:44.400 297 18202.80 78.47 52771.14 88888.00 2006-10-24 04:38:44.900 297 18202.79 78.45 52771.09 88888.00 2006-10-24 04:38:45.400 297 18202.70 78.46 52770.99 88888.00 2006-10-24 04:38:45.900 297 18202.70 78.48 52770.99 88888.00 2006-10-24 04:38:46.400 297 18202.81 78.52 52771.14 88888.00 2006-10-24 04:38:46.900 297 18202.80 78.61 52771.25 88888.00 2006-10-24 04:38:47.400 297 18202.77 78.67 52771.22 88888.00 2006-10-24 04:38:47.900 297 18202.80 78.46 52771.09 88888.00 2006-10-24 04:38:48.400 297 18202.95 78.43 52770.89 88888.00 2006-10-24 04:38:48.900 297 18203.09 78.49 52770.87 88888.00 2006-10-24 04:38:49.400 297 18202.89 78.54 52770.86 88888.00 2006-10-24 04:38:49.900 297 18203.02 78.56 52770.89 88888.00 2006-10-24 04:38:50.400 297 18203.03 78.61 52770.76 88888.00 2006-10-24 04:38:50.900 297 18202.95 78.52 52770.73 88888.00 2006-10-24 04:38:51.400 297 18202.93 78.57 52770.69 88888.00 2006-10-24 04:38:51.900 297 18202.89 78.57 52770.67 88888.00 2006-10-24 04:38:52.400 297 18202.95 78.57 52770.54 88888.00 2006-10-24 04:38:52.900 297 18202.80 78.64 52770.72 88888.00 2006-10-24 04:38:53.400 297 18202.82 78.62 52770.95 88888.00 2006-10-24 04:38:53.900 297 18202.79 78.58 52770.97 88888.00 2006-10-24 04:38:54.400 297 18202.79 78.63 52770.86 88888.00 2006-10-24 04:38:54.900 297 18202.89 78.63 52770.80 88888.00 2006-10-24 04:38:55.400 297 18202.92 78.70 52770.70 88888.00 2006-10-24 04:38:55.900 297 18202.82 78.69 52770.69 88888.00 2006-10-24 04:38:56.400 297 18202.83 78.69 52770.63 88888.00 2006-10-24 04:38:56.900 297 18202.85 78.63 52770.57 88888.00 2006-10-24 04:38:57.400 297 18202.81 78.53 52770.72 88888.00 2006-10-24 04:38:57.900 297 18202.91 78.52 52770.86 88888.00 2006-10-24 04:38:58.400 297 18202.92 78.54 52770.86 88888.00 2006-10-24 04:38:58.900 297 18202.94 78.63 52770.93 88888.00 2006-10-24 04:38:59.400 297 18202.95 78.72 52771.03 88888.00 2006-10-24 04:38:59.900 297 18203.02 78.78 52771.05 88888.00 2006-10-24 04:39:00.400 297 18202.99 78.81 52771.10 88888.00 2006-10-24 04:39:00.900 297 18203.04 78.75 52771.05 88888.00 2006-10-24 04:39:01.400 297 18203.01 78.74 52771.04 88888.00 2006-10-24 04:39:01.900 297 18203.06 78.78 52771.10 88888.00 2006-10-24 04:39:02.400 297 18203.02 78.83 52771.00 88888.00 2006-10-24 04:39:02.900 297 18202.98 78.82 52771.02 88888.00 2006-10-24 04:39:03.400 297 18202.88 78.75 52771.02 88888.00 2006-10-24 04:39:03.900 297 18202.80 78.75 52770.99 88888.00 2006-10-24 04:39:04.400 297 18202.82 78.73 52770.93 88888.00 2006-10-24 04:39:04.900 297 18202.87 78.79 52770.92 88888.00 2006-10-24 04:39:05.400 297 18202.93 78.81 52770.93 88888.00 2006-10-24 04:39:05.900 297 18202.96 78.82 52770.89 88888.00 2006-10-24 04:39:06.400 297 18203.02 78.86 52770.99 88888.00 2006-10-24 04:39:06.900 297 18202.95 78.85 52771.25 88888.00 2006-10-24 04:39:07.400 297 18202.88 78.82 52771.14 88888.00 2006-10-24 04:39:07.900 297 18202.71 78.74 52770.77 88888.00 2006-10-24 04:39:08.400 297 18202.71 78.82 52770.72 88888.00 2006-10-24 04:39:08.900 297 18202.81 78.77 52770.81 88888.00 2006-10-24 04:39:09.400 297 18202.87 78.82 52770.76 88888.00 2006-10-24 04:39:09.900 297 18202.95 78.88 52770.63 88888.00 2006-10-24 04:39:10.400 297 18202.96 78.84 52770.67 88888.00 2006-10-24 04:39:10.900 297 18202.94 78.87 52770.59 88888.00 2006-10-24 04:39:11.400 297 18202.96 78.86 52770.59 88888.00 2006-10-24 04:39:11.900 297 18202.99 78.85 52770.64 88888.00 2006-10-24 04:39:12.400 297 18202.98 78.79 52770.56 88888.00 2006-10-24 04:39:12.900 297 18203.02 78.85 52770.54 88888.00 2006-10-24 04:39:13.400 297 18203.02 78.82 52770.54 88888.00 2006-10-24 04:39:13.900 297 18202.94 78.84 52770.51 88888.00 2006-10-24 04:39:14.400 297 18203.03 78.79 52770.53 88888.00 2006-10-24 04:39:14.900 297 18203.01 78.82 52770.61 88888.00 2006-10-24 04:39:15.400 297 18203.02 78.87 52770.58 88888.00 2006-10-24 04:39:15.900 297 18203.10 78.86 52770.65 88888.00 2006-10-24 04:39:16.400 297 18203.03 78.85 52770.62 88888.00 2006-10-24 04:39:16.900 297 18202.95 78.78 52770.70 88888.00 2006-10-24 04:39:17.400 297 18202.98 78.75 52770.60 88888.00 2006-10-24 04:39:17.900 297 18202.95 78.65 52770.62 88888.00 2006-10-24 04:39:18.400 297 18202.99 78.72 52770.63 88888.00 2006-10-24 04:39:18.900 297 18203.07 78.79 52770.70 88888.00 2006-10-24 04:39:19.400 297 18203.07 78.76 52770.80 88888.00 2006-10-24 04:39:19.900 297 18202.99 78.82 52770.74 88888.00 2006-10-24 04:39:20.400 297 18202.94 78.88 52770.71 88888.00 2006-10-24 04:39:20.900 297 18202.95 78.98 52770.59 88888.00 2006-10-24 04:39:21.400 297 18202.98 78.99 52770.69 88888.00 2006-10-24 04:39:21.900 297 18203.01 78.95 52770.65 88888.00 2006-10-24 04:39:22.400 297 18203.05 78.89 52770.75 88888.00 2006-10-24 04:39:22.900 297 18203.04 78.89 52770.81 88888.00 2006-10-24 04:39:23.400 297 18202.90 78.85 52770.81 88888.00 2006-10-24 04:39:23.900 297 18202.98 78.82 52770.84 88888.00 2006-10-24 04:39:24.400 297 18202.99 78.84 52770.86 88888.00 2006-10-24 04:39:24.900 297 18202.81 78.86 52770.82 88888.00 2006-10-24 04:39:25.400 297 18202.72 78.87 52770.81 88888.00 2006-10-24 04:39:25.900 297 18202.72 78.90 52770.77 88888.00 2006-10-24 04:39:26.400 297 18202.88 78.87 52770.75 88888.00 2006-10-24 04:39:26.900 297 18202.90 78.95 52770.75 88888.00 2006-10-24 04:39:27.400 297 18202.88 78.89 52770.81 88888.00 2006-10-24 04:39:27.900 297 18202.90 78.88 52770.79 88888.00 2006-10-24 04:39:28.400 297 18202.88 78.86 52770.69 88888.00 2006-10-24 04:39:28.900 297 18202.87 78.90 52770.65 88888.00 2006-10-24 04:39:29.400 297 18202.82 78.86 52770.81 88888.00 2006-10-24 04:39:29.900 297 18202.78 78.76 52770.75 88888.00 2006-10-24 04:39:30.400 297 18202.72 78.74 52770.61 88888.00 2006-10-24 04:39:30.900 297 18202.74 78.82 52770.65 88888.00 2006-10-24 04:39:31.400 297 18202.76 78.78 52770.62 88888.00 2006-10-24 04:39:31.900 297 18202.79 78.82 52770.58 88888.00 2006-10-24 04:39:32.400 297 18202.79 78.78 52770.63 88888.00 2006-10-24 04:39:32.900 297 18202.94 78.74 52770.67 88888.00 2006-10-24 04:39:33.400 297 18203.00 78.71 52770.69 88888.00 2006-10-24 04:39:33.900 297 18202.93 78.72 52770.68 88888.00 2006-10-24 04:39:34.400 297 18202.94 78.79 52770.64 88888.00 2006-10-24 04:39:34.900 297 18202.91 78.83 52770.67 88888.00 2006-10-24 04:39:35.400 297 18202.90 78.84 52770.72 88888.00 2006-10-24 04:39:35.900 297 18202.91 78.78 52770.57 88888.00 2006-10-24 04:39:36.400 297 18202.98 78.80 52770.47 88888.00 2006-10-24 04:39:36.900 297 18203.01 78.82 52770.59 88888.00 2006-10-24 04:39:37.400 297 18202.96 78.83 52770.68 88888.00 2006-10-24 04:39:37.900 297 18202.93 78.91 52770.69 88888.00 2006-10-24 04:39:38.400 297 18202.92 78.87 52770.76 88888.00 2006-10-24 04:39:38.900 297 18202.90 78.86 52770.74 88888.00 2006-10-24 04:39:39.400 297 18202.84 78.84 52770.76 88888.00 2006-10-24 04:39:39.900 297 18202.89 78.79 52770.82 88888.00 2006-10-24 04:39:40.400 297 18202.84 78.81 52770.73 88888.00 2006-10-24 04:39:40.900 297 18202.76 78.87 52770.71 88888.00 2006-10-24 04:39:41.400 297 18202.79 78.90 52770.69 88888.00 2006-10-24 04:39:41.900 297 18202.87 78.88 52770.63 88888.00 2006-10-24 04:39:42.400 297 18202.92 78.87 52770.62 88888.00 2006-10-24 04:39:42.900 297 18203.00 78.81 52770.63 88888.00 2006-10-24 04:39:43.400 297 18203.01 78.91 52770.57 88888.00 2006-10-24 04:39:43.900 297 18202.91 78.98 52770.54 88888.00 2006-10-24 04:39:44.400 297 18202.85 78.87 52770.49 88888.00 2006-10-24 04:39:44.900 297 18202.87 78.82 52770.46 88888.00 2006-10-24 04:39:45.400 297 18202.91 78.85 52770.50 88888.00 2006-10-24 04:39:45.900 297 18202.89 78.89 52770.61 88888.00 2006-10-24 04:39:46.400 297 18202.91 78.80 52770.70 88888.00 2006-10-24 04:39:46.900 297 18202.93 78.86 52770.67 88888.00 2006-10-24 04:39:47.400 297 18202.96 78.88 52770.72 88888.00 2006-10-24 04:39:47.900 297 18203.02 78.82 52770.58 88888.00 2006-10-24 04:39:48.400 297 18203.03 78.73 52770.49 88888.00 2006-10-24 04:39:48.900 297 18202.99 78.74 52770.65 88888.00 2006-10-24 04:39:49.400 297 18202.89 78.85 52770.73 88888.00 2006-10-24 04:39:49.900 297 18202.90 78.84 52770.57 88888.00 2006-10-24 04:39:50.400 297 18202.93 78.86 52770.44 88888.00 2006-10-24 04:39:50.900 297 18202.99 78.91 52770.50 88888.00 2006-10-24 04:39:51.400 297 18202.94 78.92 52770.49 88888.00 2006-10-24 04:39:51.900 297 18202.89 78.95 52770.46 88888.00 2006-10-24 04:39:52.400 297 18202.85 78.95 52770.63 88888.00 2006-10-24 04:39:52.900 297 18202.83 78.99 52770.57 88888.00 2006-10-24 04:39:53.400 297 18203.03 78.98 52770.62 88888.00 2006-10-24 04:39:53.900 297 18203.02 79.05 52770.63 88888.00 2006-10-24 04:39:54.400 297 18203.09 79.05 52770.54 88888.00 2006-10-24 04:39:54.900 297 18203.04 78.99 52770.61 88888.00 2006-10-24 04:39:55.400 297 18203.11 79.00 52770.80 88888.00 2006-10-24 04:39:55.900 297 18203.03 79.01 52770.86 88888.00 2006-10-24 04:39:56.400 297 18203.02 78.96 52770.77 88888.00 2006-10-24 04:39:56.900 297 18202.96 79.00 52770.67 88888.00 2006-10-24 04:39:57.400 297 18202.96 79.06 52770.70 88888.00 2006-10-24 04:39:57.900 297 18202.94 79.07 52770.63 88888.00 2006-10-24 04:39:58.400 297 18202.95 79.02 52770.59 88888.00 2006-10-24 04:39:58.900 297 18203.00 79.09 52770.52 88888.00 2006-10-24 04:39:59.400 297 18202.92 79.07 52770.63 88888.00 2006-10-24 04:39:59.900 297 18202.95 79.04 52770.62 88888.00 2006-10-24 04:40:00.400 297 18202.91 79.03 52770.67 88888.00 2006-10-24 04:40:00.900 297 18202.94 79.05 52770.64 88888.00 2006-10-24 04:40:01.400 297 18202.90 79.10 52770.73 88888.00 2006-10-24 04:40:01.900 297 18202.98 79.12 52770.71 88888.00 2006-10-24 04:40:02.400 297 18203.04 79.09 52770.57 88888.00 2006-10-24 04:40:02.900 297 18203.07 79.11 52770.61 88888.00 2006-10-24 04:40:03.400 297 18203.03 79.17 52770.68 88888.00 2006-10-24 04:40:03.900 297 18203.01 79.16 52770.63 88888.00 2006-10-24 04:40:04.400 297 18203.03 79.10 52770.60 88888.00 2006-10-24 04:40:04.900 297 18203.04 79.08 52770.58 88888.00 2006-10-24 04:40:05.400 297 18203.00 79.09 52770.60 88888.00 2006-10-24 04:40:05.900 297 18202.95 79.14 52770.60 88888.00 2006-10-24 04:40:06.400 297 18202.90 79.13 52770.67 88888.00 2006-10-24 04:40:06.900 297 18202.83 79.12 52770.63 88888.00 2006-10-24 04:40:07.400 297 18202.77 79.11 52770.72 88888.00 2006-10-24 04:40:07.900 297 18202.89 79.09 52770.72 88888.00 2006-10-24 04:40:08.400 297 18202.93 79.12 52770.72 88888.00 2006-10-24 04:40:08.900 297 18202.89 79.10 52770.70 88888.00 2006-10-24 04:40:09.400 297 18202.87 79.02 52770.71 88888.00 2006-10-24 04:40:09.900 297 18202.82 78.97 52770.63 88888.00 2006-10-24 04:40:10.400 297 18202.85 78.99 52770.62 88888.00 2006-10-24 04:40:10.900 297 18202.92 79.01 52770.72 88888.00 2006-10-24 04:40:11.400 297 18202.83 79.01 52770.71 88888.00 2006-10-24 04:40:11.900 297 18202.70 79.06 52770.75 88888.00 2006-10-24 04:40:12.400 297 18202.66 79.12 52770.69 88888.00 2006-10-24 04:40:12.900 297 18202.68 79.10 52770.68 88888.00 2006-10-24 04:40:13.400 297 18202.70 79.12 52770.77 88888.00 2006-10-24 04:40:13.900 297 18202.78 79.18 52770.81 88888.00 2006-10-24 04:40:14.400 297 18202.87 79.20 52770.87 88888.00 2006-10-24 04:40:14.900 297 18202.78 79.21 52770.94 88888.00 2006-10-24 04:40:15.400 297 18202.73 79.11 52770.97 88888.00 2006-10-24 04:40:15.900 297 18202.79 79.09 52771.06 88888.00 2006-10-24 04:40:16.400 297 18202.78 79.10 52771.11 88888.00 2006-10-24 04:40:16.900 297 18202.90 79.08 52771.03 88888.00 2006-10-24 04:40:17.400 297 18202.80 79.05 52771.09 88888.00 2006-10-24 04:40:17.900 297 18202.73 79.03 52771.10 88888.00 2006-10-24 04:40:18.400 297 18202.67 79.12 52771.12 88888.00 2006-10-24 04:40:18.900 297 18202.67 79.03 52771.07 88888.00 2006-10-24 04:40:19.400 297 18202.71 79.04 52770.97 88888.00 2006-10-24 04:40:19.900 297 18202.80 79.09 52770.89 88888.00 2006-10-24 04:40:20.400 297 18202.82 79.19 52771.02 88888.00 2006-10-24 04:40:20.900 297 18202.84 79.20 52771.02 88888.00 2006-10-24 04:40:21.400 297 18202.88 79.16 52771.03 88888.00 2006-10-24 04:40:21.900 297 18202.95 79.10 52771.07 88888.00 2006-10-24 04:40:22.400 297 18203.11 79.10 52771.06 88888.00 2006-10-24 04:40:22.900 297 18202.91 79.18 52771.04 88888.00 2006-10-24 04:40:23.400 297 18202.76 79.15 52770.99 88888.00 2006-10-24 04:40:23.900 297 18202.82 79.11 52770.97 88888.00 2006-10-24 04:40:24.400 297 18202.87 79.15 52771.03 88888.00 2006-10-24 04:40:24.900 297 18202.87 79.14 52770.96 88888.00 2006-10-24 04:40:25.400 297 18202.79 79.10 52770.88 88888.00 2006-10-24 04:40:25.900 297 18202.76 79.11 52770.98 88888.00 2006-10-24 04:40:26.400 297 18202.72 79.15 52770.92 88888.00 2006-10-24 04:40:26.900 297 18202.73 79.22 52770.94 88888.00 2006-10-24 04:40:27.400 297 18202.71 79.20 52770.86 88888.00 2006-10-24 04:40:27.900 297 18202.74 79.19 52770.94 88888.00 2006-10-24 04:40:28.400 297 18202.73 79.21 52770.95 88888.00 2006-10-24 04:40:28.900 297 18202.83 79.17 52770.94 88888.00 2006-10-24 04:40:29.400 297 18202.83 79.08 52771.00 88888.00 2006-10-24 04:40:29.900 297 18202.82 79.07 52771.04 88888.00 2006-10-24 04:40:30.400 297 18202.83 79.17 52770.94 88888.00 2006-10-24 04:40:30.900 297 18202.81 79.16 52770.89 88888.00 2006-10-24 04:40:31.400 297 18202.79 79.18 52770.92 88888.00 2006-10-24 04:40:31.900 297 18202.83 79.19 52770.97 88888.00 2006-10-24 04:40:32.400 297 18202.73 79.24 52771.07 88888.00 2006-10-24 04:40:32.900 297 18202.74 79.29 52771.07 88888.00 2006-10-24 04:40:33.400 297 18202.73 79.21 52771.02 88888.00 2006-10-24 04:40:33.900 297 18202.84 79.17 52771.05 88888.00 2006-10-24 04:40:34.400 297 18202.74 79.21 52771.04 88888.00 2006-10-24 04:40:34.900 297 18202.76 79.11 52770.95 88888.00 2006-10-24 04:40:35.400 297 18202.73 79.09 52770.95 88888.00 2006-10-24 04:40:35.900 297 18202.72 79.11 52770.98 88888.00 2006-10-24 04:40:36.400 297 18202.72 79.16 52770.98 88888.00 2006-10-24 04:40:36.900 297 18202.57 79.25 52771.00 88888.00 2006-10-24 04:40:37.400 297 18202.62 79.24 52771.07 88888.00 2006-10-24 04:40:37.900 297 18202.73 79.24 52771.16 88888.00 2006-10-24 04:40:38.400 297 18202.77 79.28 52771.11 88888.00 2006-10-24 04:40:38.900 297 18202.81 79.30 52771.14 88888.00 2006-10-24 04:40:39.400 297 18202.74 79.25 52771.05 88888.00 2006-10-24 04:40:39.900 297 18202.78 79.31 52771.11 88888.00 2006-10-24 04:40:40.400 297 18202.82 79.37 52771.12 88888.00 2006-10-24 04:40:40.900 297 18202.78 79.34 52771.16 88888.00 2006-10-24 04:40:41.400 297 18202.76 79.32 52771.00 88888.00 2006-10-24 04:40:41.900 297 18202.80 79.24 52770.97 88888.00 2006-10-24 04:40:42.400 297 18202.78 79.25 52771.06 88888.00 2006-10-24 04:40:42.900 297 18202.85 79.25 52771.19 88888.00 2006-10-24 04:40:43.400 297 18202.87 79.28 52771.21 88888.00 2006-10-24 04:40:43.900 297 18202.81 79.28 52771.16 88888.00 2006-10-24 04:40:44.400 297 18202.71 79.21 52771.20 88888.00 2006-10-24 04:40:44.900 297 18202.78 79.24 52771.19 88888.00 2006-10-24 04:40:45.400 297 18202.84 79.31 52771.18 88888.00 2006-10-24 04:40:45.900 297 18202.91 79.32 52771.29 88888.00 2006-10-24 04:40:46.400 297 18202.90 79.32 52771.33 88888.00 2006-10-24 04:40:46.900 297 18202.82 79.32 52771.33 88888.00 2006-10-24 04:40:47.400 297 18202.80 79.40 52771.17 88888.00 2006-10-24 04:40:47.900 297 18202.88 79.44 52771.14 88888.00 2006-10-24 04:40:48.400 297 18202.87 79.34 52771.09 88888.00 2006-10-24 04:40:48.900 297 18202.81 79.34 52771.09 88888.00 2006-10-24 04:40:49.400 297 18202.87 79.32 52771.08 88888.00 2006-10-24 04:40:49.900 297 18202.81 79.31 52771.15 88888.00 2006-10-24 04:40:50.400 297 18202.85 79.34 52771.16 88888.00 2006-10-24 04:40:50.900 297 18202.95 79.30 52771.28 88888.00 2006-10-24 04:40:51.400 297 18202.95 79.39 52771.35 88888.00 2006-10-24 04:40:51.900 297 18202.87 79.40 52771.20 88888.00 2006-10-24 04:40:52.400 297 18202.77 79.33 52771.20 88888.00 2006-10-24 04:40:52.900 297 18202.85 79.35 52771.26 88888.00 2006-10-24 04:40:53.400 297 18202.96 79.30 52771.22 88888.00 2006-10-24 04:40:53.900 297 18202.92 79.36 52771.21 88888.00 2006-10-24 04:40:54.400 297 18202.98 79.30 52771.16 88888.00 2006-10-24 04:40:54.900 297 18202.98 79.35 52771.12 88888.00 2006-10-24 04:40:55.400 297 18202.94 79.33 52771.07 88888.00 2006-10-24 04:40:55.900 297 18203.00 79.35 52771.20 88888.00 2006-10-24 04:40:56.400 297 18203.01 79.43 52771.33 88888.00 2006-10-24 04:40:56.900 297 18202.98 79.50 52771.28 88888.00 2006-10-24 04:40:57.400 297 18203.05 79.48 52771.27 88888.00 2006-10-24 04:40:57.900 297 18202.99 79.39 52771.16 88888.00 2006-10-24 04:40:58.400 297 18202.93 79.34 52771.16 88888.00 2006-10-24 04:40:58.900 297 18202.95 79.34 52771.27 88888.00 2006-10-24 04:40:59.400 297 18202.84 79.36 52771.25 88888.00 2006-10-24 04:40:59.900 297 18202.76 79.34 52771.25 88888.00 2006-10-24 04:41:00.400 297 18202.80 79.25 52771.20 88888.00 2006-10-24 04:41:00.900 297 18202.85 79.28 52771.20 88888.00 2006-10-24 04:41:01.400 297 18202.90 79.36 52771.20 88888.00 2006-10-24 04:41:01.900 297 18202.90 79.40 52771.16 88888.00 2006-10-24 04:41:02.400 297 18202.94 79.34 52771.17 88888.00 2006-10-24 04:41:02.900 297 18202.96 79.36 52771.11 88888.00 2006-10-24 04:41:03.400 297 18203.04 79.30 52771.10 88888.00 2006-10-24 04:41:03.900 297 18202.98 79.36 52771.07 88888.00 2006-10-24 04:41:04.400 297 18202.90 79.42 52771.05 88888.00 2006-10-24 04:41:04.900 297 18202.80 79.49 52771.06 88888.00 2006-10-24 04:41:05.400 297 18202.84 79.44 52771.05 88888.00 2006-10-24 04:41:05.900 297 18202.71 79.39 52770.92 88888.00 2006-10-24 04:41:06.400 297 18202.71 79.34 52771.04 88888.00 2006-10-24 04:41:06.900 297 18202.66 79.36 52771.19 88888.00 2006-10-24 04:41:07.400 297 18202.60 79.35 52771.07 88888.00 2006-10-24 04:41:07.900 297 18202.63 79.36 52771.08 88888.00 2006-10-24 04:41:08.400 297 18202.70 79.40 52771.09 88888.00 2006-10-24 04:41:08.900 297 18202.72 79.42 52771.28 88888.00 2006-10-24 04:41:09.400 297 18202.73 79.42 52771.33 88888.00 2006-10-24 04:41:09.900 297 18202.69 79.34 52771.27 88888.00 2006-10-24 04:41:10.400 297 18202.63 79.34 52771.28 88888.00 2006-10-24 04:41:10.900 297 18202.78 79.28 52771.32 88888.00 2006-10-24 04:41:11.400 297 18202.80 79.29 52771.38 88888.00 2006-10-24 04:41:11.900 297 18202.79 79.34 52771.35 88888.00 2006-10-24 04:41:12.400 297 18202.78 79.32 52771.22 88888.00 2006-10-24 04:41:12.900 297 18202.79 79.40 52771.15 88888.00 2006-10-24 04:41:13.400 297 18202.79 79.36 52771.20 88888.00 2006-10-24 04:41:13.900 297 18202.72 79.35 52771.18 88888.00 2006-10-24 04:41:14.400 297 18202.82 79.28 52771.09 88888.00 2006-10-24 04:41:14.900 297 18202.80 79.25 52771.00 88888.00 2006-10-24 04:41:15.400 297 18202.79 79.23 52771.05 88888.00 2006-10-24 04:41:15.900 297 18202.84 79.26 52771.02 88888.00 2006-10-24 04:41:16.400 297 18202.89 79.23 52770.91 88888.00 2006-10-24 04:41:16.900 297 18202.87 79.30 52770.92 88888.00 2006-10-24 04:41:17.400 297 18202.82 79.31 52771.02 88888.00 2006-10-24 04:41:17.900 297 18202.78 79.22 52771.05 88888.00 2006-10-24 04:41:18.400 297 18202.82 79.24 52771.12 88888.00 2006-10-24 04:41:18.900 297 18202.87 79.29 52771.11 88888.00 2006-10-24 04:41:19.400 297 18202.83 79.24 52771.19 88888.00 2006-10-24 04:41:19.900 297 18202.85 79.17 52771.03 88888.00 2006-10-24 04:41:20.400 297 18202.76 79.19 52770.86 88888.00 2006-10-24 04:41:20.900 297 18202.77 79.24 52770.81 88888.00 2006-10-24 04:41:21.400 297 18202.80 79.24 52770.85 88888.00 2006-10-24 04:41:21.900 297 18202.73 79.30 52770.97 88888.00 2006-10-24 04:41:22.400 297 18202.74 79.31 52770.94 88888.00 2006-10-24 04:41:22.900 297 18202.72 79.18 52770.91 88888.00 2006-10-24 04:41:23.400 297 18202.70 78.78 52770.98 88888.00 2006-10-24 04:41:23.900 297 18202.71 78.69 52770.88 88888.00 2006-10-24 04:41:24.400 297 18202.72 78.84 52770.83 88888.00 2006-10-24 04:41:24.900 297 18202.79 79.19 52770.81 88888.00 2006-10-24 04:41:25.400 297 18202.78 79.30 52770.82 88888.00 2006-10-24 04:41:25.900 297 18202.83 79.36 52770.68 88888.00 2006-10-24 04:41:26.400 297 18202.88 79.42 52770.77 88888.00 2006-10-24 04:41:26.900 297 18202.84 79.38 52770.86 88888.00 2006-10-24 04:41:27.400 297 18202.78 79.28 52770.72 88888.00 2006-10-24 04:41:27.900 297 18202.87 79.26 52770.75 88888.00 2006-10-24 04:41:28.400 297 18202.91 79.34 52770.77 88888.00 2006-10-24 04:41:28.900 297 18202.96 79.43 52770.81 88888.00 2006-10-24 04:41:29.400 297 18202.96 79.44 52770.88 88888.00 2006-10-24 04:41:29.900 297 18202.91 79.39 52770.82 88888.00 2006-10-24 04:41:30.400 297 18202.93 79.42 52770.76 88888.00 2006-10-24 04:41:30.900 297 18202.92 79.38 52770.80 88888.00 2006-10-24 04:41:31.400 297 18202.72 79.36 52770.88 88888.00 2006-10-24 04:41:31.900 297 18202.70 79.44 52770.89 88888.00 2006-10-24 04:41:32.400 297 18202.74 79.37 52770.82 88888.00 2006-10-24 04:41:32.900 297 18202.88 79.32 52770.72 88888.00 2006-10-24 04:41:33.400 297 18202.92 79.24 52770.76 88888.00 2006-10-24 04:41:33.900 297 18202.91 79.25 52770.91 88888.00 2006-10-24 04:41:34.400 297 18202.93 79.19 52770.92 88888.00 2006-10-24 04:41:34.900 297 18202.90 79.28 52770.91 88888.00 2006-10-24 04:41:35.400 297 18202.93 79.23 52770.88 88888.00 2006-10-24 04:41:35.900 297 18203.01 79.21 52770.91 88888.00 2006-10-24 04:41:36.400 297 18203.00 79.23 52770.86 88888.00 2006-10-24 04:41:36.900 297 18203.01 79.33 52770.74 88888.00 2006-10-24 04:41:37.400 297 18203.05 79.30 52770.82 88888.00 2006-10-24 04:41:37.900 297 18203.11 79.26 52770.98 88888.00 2006-10-24 04:41:38.400 297 18202.98 79.31 52771.09 88888.00 2006-10-24 04:41:38.900 297 18202.92 79.33 52771.20 88888.00 2006-10-24 04:41:39.400 297 18202.95 79.23 52771.17 88888.00 2006-10-24 04:41:39.900 297 18202.95 79.22 52771.04 88888.00 2006-10-24 04:41:40.400 297 18202.89 79.34 52771.00 88888.00 2006-10-24 04:41:40.900 297 18202.83 79.34 52770.96 88888.00 2006-10-24 04:41:41.400 297 18202.84 79.26 52770.91 88888.00 2006-10-24 04:41:41.900 297 18202.77 79.24 52770.94 88888.00 2006-10-24 04:41:42.400 297 18202.80 79.25 52770.91 88888.00 2006-10-24 04:41:42.900 297 18202.85 79.34 52771.05 88888.00 2006-10-24 04:41:43.400 297 18202.85 79.32 52771.05 88888.00 2006-10-24 04:41:43.900 297 18202.91 79.30 52771.05 88888.00 2006-10-24 04:41:44.400 297 18202.90 79.31 52771.18 88888.00 2006-10-24 04:41:44.900 297 18202.95 79.39 52771.11 88888.00 2006-10-24 04:41:45.400 297 18202.94 79.48 52771.12 88888.00 2006-10-24 04:41:45.900 297 18202.94 79.48 52771.06 88888.00 2006-10-24 04:41:46.400 297 18202.98 79.39 52771.16 88888.00 2006-10-24 04:41:46.900 297 18202.90 79.29 52771.18 88888.00 2006-10-24 04:41:47.400 297 18202.95 79.41 52771.08 88888.00 2006-10-24 04:41:47.900 297 18203.03 79.45 52771.02 88888.00 2006-10-24 04:41:48.400 297 18202.95 79.37 52771.02 88888.00 2006-10-24 04:41:48.900 297 18202.95 79.32 52771.03 88888.00 2006-10-24 04:41:49.400 297 18203.02 79.31 52771.14 88888.00 2006-10-24 04:41:49.900 297 18202.96 79.30 52771.10 88888.00 2006-10-24 04:41:50.400 297 18203.01 79.31 52771.06 88888.00 2006-10-24 04:41:50.900 297 18203.00 79.33 52771.03 88888.00 2006-10-24 04:41:51.400 297 18203.01 79.22 52771.04 88888.00 2006-10-24 04:41:51.900 297 18202.95 79.13 52770.96 88888.00 2006-10-24 04:41:52.400 297 18203.07 79.18 52770.97 88888.00 2006-10-24 04:41:52.900 297 18202.98 79.23 52770.97 88888.00 2006-10-24 04:41:53.400 297 18202.87 79.26 52771.04 88888.00 2006-10-24 04:41:53.900 297 18202.95 79.28 52771.03 88888.00 2006-10-24 04:41:54.400 297 18202.94 79.28 52770.96 88888.00 2006-10-24 04:41:54.900 297 18202.93 79.20 52770.89 88888.00 2006-10-24 04:41:55.400 297 18202.89 79.23 52770.92 88888.00 2006-10-24 04:41:55.900 297 18202.91 79.36 52770.88 88888.00 2006-10-24 04:41:56.400 297 18202.93 79.42 52771.03 88888.00 2006-10-24 04:41:56.900 297 18202.92 79.38 52771.03 88888.00 2006-10-24 04:41:57.400 297 18202.98 79.36 52771.03 88888.00 2006-10-24 04:41:57.900 297 18203.04 79.42 52771.00 88888.00 2006-10-24 04:41:58.400 297 18202.95 79.35 52770.95 88888.00 2006-10-24 04:41:58.900 297 18202.95 79.26 52770.96 88888.00 2006-10-24 04:41:59.400 297 18202.91 79.21 52771.04 88888.00 2006-10-24 04:41:59.900 297 18202.89 79.19 52771.02 88888.00 2006-10-24 04:42:00.400 297 18202.88 79.14 52771.10 88888.00 2006-10-24 04:42:00.900 297 18202.83 79.14 52771.19 88888.00 2006-10-24 04:42:01.400 297 18202.88 79.31 52771.17 88888.00 2006-10-24 04:42:01.900 297 18202.91 79.38 52771.10 88888.00 2006-10-24 04:42:02.400 297 18202.82 79.39 52771.10 88888.00 2006-10-24 04:42:02.900 297 18202.73 79.36 52771.12 88888.00 2006-10-24 04:42:03.400 297 18202.79 79.40 52771.05 88888.00 2006-10-24 04:42:03.900 297 18202.83 79.38 52771.04 88888.00 2006-10-24 04:42:04.400 297 18202.79 79.33 52771.07 88888.00 2006-10-24 04:42:04.900 297 18202.84 79.29 52770.98 88888.00 2006-10-24 04:42:05.400 297 18202.78 79.19 52770.93 88888.00 2006-10-24 04:42:05.900 297 18202.90 79.19 52770.96 88888.00 2006-10-24 04:42:06.400 297 18203.04 79.29 52770.94 88888.00 2006-10-24 04:42:06.900 297 18202.94 79.41 52771.05 88888.00 2006-10-24 04:42:07.400 297 18202.90 79.48 52771.20 88888.00 2006-10-24 04:42:07.900 297 18202.78 79.51 52771.21 88888.00 2006-10-24 04:42:08.400 297 18202.79 79.53 52771.14 88888.00 2006-10-24 04:42:08.900 297 18202.88 79.53 52771.04 88888.00 2006-10-24 04:42:09.400 297 18202.93 79.49 52770.96 88888.00 2006-10-24 04:42:09.900 297 18202.82 79.51 52771.08 88888.00 2006-10-24 04:42:10.400 297 18202.73 79.45 52771.16 88888.00 2006-10-24 04:42:10.900 297 18202.90 79.38 52771.07 88888.00 2006-10-24 04:42:11.400 297 18202.94 79.39 52771.08 88888.00 2006-10-24 04:42:11.900 297 18202.91 79.46 52771.11 88888.00 2006-10-24 04:42:12.400 297 18202.92 79.48 52771.15 88888.00 2006-10-24 04:42:12.900 297 18202.93 79.46 52771.15 88888.00 2006-10-24 04:42:13.400 297 18202.90 79.47 52771.19 88888.00 2006-10-24 04:42:13.900 297 18202.87 79.48 52771.26 88888.00 2006-10-24 04:42:14.400 297 18202.81 79.45 52771.27 88888.00 2006-10-24 04:42:14.900 297 18202.77 79.41 52771.23 88888.00 2006-10-24 04:42:15.400 297 18202.82 79.40 52771.18 88888.00 2006-10-24 04:42:15.900 297 18202.89 79.42 52771.20 88888.00 2006-10-24 04:42:16.400 297 18202.91 79.42 52771.21 88888.00 2006-10-24 04:42:16.900 297 18202.90 79.44 52771.20 88888.00 2006-10-24 04:42:17.400 297 18202.95 79.42 52771.12 88888.00 2006-10-24 04:42:17.900 297 18202.95 79.41 52771.18 88888.00 2006-10-24 04:42:18.400 297 18202.96 79.36 52771.21 88888.00 2006-10-24 04:42:18.900 297 18202.92 79.41 52771.25 88888.00 2006-10-24 04:42:19.400 297 18202.80 79.49 52771.29 88888.00 2006-10-24 04:42:19.900 297 18202.87 79.53 52771.18 88888.00 2006-10-24 04:42:20.400 297 18202.99 79.54 52771.08 88888.00 2006-10-24 04:42:20.900 297 18202.96 79.47 52771.10 88888.00 2006-10-24 04:42:21.400 297 18202.87 79.52 52771.18 88888.00 2006-10-24 04:42:21.900 297 18202.81 79.49 52771.14 88888.00 2006-10-24 04:42:22.400 297 18202.83 79.41 52771.16 88888.00 2006-10-24 04:42:22.900 297 18202.89 79.36 52771.23 88888.00 2006-10-24 04:42:23.400 297 18202.91 79.34 52771.21 88888.00 2006-10-24 04:42:23.900 297 18202.79 79.41 52771.25 88888.00 2006-10-24 04:42:24.400 297 18202.80 79.55 52771.23 88888.00 2006-10-24 04:42:24.900 297 18202.77 79.58 52771.17 88888.00 2006-10-24 04:42:25.400 297 18202.74 79.62 52771.15 88888.00 2006-10-24 04:42:25.900 297 18202.77 79.62 52771.17 88888.00 2006-10-24 04:42:26.400 297 18202.68 79.58 52771.12 88888.00 2006-10-24 04:42:26.900 297 18202.67 79.61 52771.04 88888.00 2006-10-24 04:42:27.400 297 18202.72 79.52 52770.87 88888.00 2006-10-24 04:42:27.900 297 18202.61 79.45 52770.92 88888.00 2006-10-24 04:42:28.400 297 18202.73 79.46 52770.97 88888.00 2006-10-24 04:42:28.900 297 18202.57 79.54 52770.92 88888.00 2006-10-24 04:42:29.400 297 18202.55 79.47 52770.81 88888.00 2006-10-24 04:42:29.900 297 18202.58 79.45 52770.87 88888.00 2006-10-24 04:42:30.400 297 18202.62 79.43 52771.08 88888.00 2006-10-24 04:42:30.900 297 18202.67 79.47 52771.09 88888.00 2006-10-24 04:42:31.400 297 18202.64 79.53 52771.04 88888.00 2006-10-24 04:42:31.900 297 18202.61 79.57 52771.08 88888.00 2006-10-24 04:42:32.400 297 18202.67 79.62 52770.98 88888.00 2006-10-24 04:42:32.900 297 18202.64 79.65 52771.06 88888.00 2006-10-24 04:42:33.400 297 18202.64 79.61 52771.04 88888.00 2006-10-24 04:42:33.900 297 18202.64 79.61 52770.95 88888.00 2006-10-24 04:42:34.400 297 18202.52 79.58 52770.82 88888.00 2006-10-24 04:42:34.900 297 18202.57 79.62 52770.91 88888.00 2006-10-24 04:42:35.400 297 18202.66 79.58 52770.92 88888.00 2006-10-24 04:42:35.900 297 18202.69 79.59 52771.02 88888.00 2006-10-24 04:42:36.400 297 18202.58 79.58 52771.03 88888.00 2006-10-24 04:42:36.900 297 18202.60 79.57 52770.98 88888.00 2006-10-24 04:42:37.400 297 18202.67 79.50 52771.03 88888.00 2006-10-24 04:42:37.900 297 18202.73 79.45 52771.07 88888.00 2006-10-24 04:42:38.400 297 18202.71 79.52 52771.07 88888.00 2006-10-24 04:42:38.900 297 18202.51 79.58 52771.20 88888.00 2006-10-24 04:42:39.400 297 18202.46 79.54 52771.28 88888.00 2006-10-24 04:42:39.900 297 18202.52 79.54 52771.16 88888.00 2006-10-24 04:42:40.400 297 18202.52 79.59 52771.08 88888.00 2006-10-24 04:42:40.900 297 18202.57 79.55 52771.09 88888.00 2006-10-24 04:42:41.400 297 18202.58 79.53 52771.07 88888.00 2006-10-24 04:42:41.900 297 18202.61 79.55 52771.00 88888.00 2006-10-24 04:42:42.400 297 18202.64 79.64 52771.08 88888.00 2006-10-24 04:42:42.900 297 18202.66 79.63 52771.18 88888.00 2006-10-24 04:42:43.400 297 18202.63 79.62 52771.18 88888.00 2006-10-24 04:42:43.900 297 18202.59 79.61 52771.07 88888.00 2006-10-24 04:42:44.400 297 18202.62 79.65 52771.05 88888.00 2006-10-24 04:42:44.900 297 18202.74 79.63 52771.05 88888.00 2006-10-24 04:42:45.400 297 18202.64 79.68 52771.09 88888.00 2006-10-24 04:42:45.900 297 18202.56 79.69 52771.16 88888.00 2006-10-24 04:42:46.400 297 18202.68 79.61 52771.18 88888.00 2006-10-24 04:42:46.900 297 18202.70 79.65 52771.06 88888.00 2006-10-24 04:42:47.400 297 18202.62 79.61 52771.06 88888.00 2006-10-24 04:42:47.900 297 18202.61 79.57 52770.99 88888.00 2006-10-24 04:42:48.400 297 18202.52 79.59 52771.05 88888.00 2006-10-24 04:42:48.900 297 18202.48 79.64 52771.03 88888.00 2006-10-24 04:42:49.400 297 18202.46 79.61 52771.03 88888.00 2006-10-24 04:42:49.900 297 18202.63 79.66 52771.00 88888.00 2006-10-24 04:42:50.400 297 18202.61 79.66 52771.05 88888.00 2006-10-24 04:42:50.900 297 18202.58 79.61 52771.16 88888.00 2006-10-24 04:42:51.400 297 18202.62 79.62 52771.16 88888.00 2006-10-24 04:42:51.900 297 18202.58 79.72 52771.21 88888.00 2006-10-24 04:42:52.400 297 18202.58 79.67 52771.12 88888.00 2006-10-24 04:42:52.900 297 18202.58 79.61 52771.14 88888.00 2006-10-24 04:42:53.400 297 18202.72 79.63 52771.12 88888.00 2006-10-24 04:42:53.900 297 18202.69 79.57 52771.04 88888.00 2006-10-24 04:42:54.400 297 18202.62 79.50 52771.05 88888.00 2006-10-24 04:42:54.900 297 18202.64 79.55 52771.05 88888.00 2006-10-24 04:42:55.400 297 18202.70 79.51 52771.09 88888.00 2006-10-24 04:42:55.900 297 18202.70 79.55 52771.18 88888.00 2006-10-24 04:42:56.400 297 18202.59 79.56 52771.18 88888.00 2006-10-24 04:42:56.900 297 18202.53 79.58 52771.25 88888.00 2006-10-24 04:42:57.400 297 18202.60 79.59 52771.21 88888.00 2006-10-24 04:42:57.900 297 18202.60 79.55 52771.16 88888.00 2006-10-24 04:42:58.400 297 18202.52 79.49 52771.18 88888.00 2006-10-24 04:42:58.900 297 18202.58 79.38 52771.27 88888.00 2006-10-24 04:42:59.400 297 18202.63 79.49 52771.16 88888.00 2006-10-24 04:42:59.900 297 18202.62 79.54 52771.09 88888.00 2006-10-24 04:43:00.400 297 18202.47 79.59 52770.99 88888.00 2006-10-24 04:43:00.900 297 18202.45 79.54 52770.96 88888.00 2006-10-24 04:43:01.400 297 18202.51 79.54 52771.05 88888.00 2006-10-24 04:43:01.900 297 18202.56 79.57 52771.03 88888.00 2006-10-24 04:43:02.400 297 18202.52 79.56 52771.02 88888.00 2006-10-24 04:43:02.900 297 18202.51 79.56 52771.08 88888.00 2006-10-24 04:43:03.400 297 18202.48 79.55 52771.18 88888.00 2006-10-24 04:43:03.900 297 18202.45 79.45 52771.09 88888.00 2006-10-24 04:43:04.400 297 18202.45 79.39 52770.94 88888.00 2006-10-24 04:43:04.900 297 18202.62 79.42 52770.91 88888.00 2006-10-24 04:43:05.400 297 18202.60 79.42 52770.93 88888.00 2006-10-24 04:43:05.900 297 18202.55 79.45 52770.99 88888.00 2006-10-24 04:43:06.400 297 18202.59 79.46 52770.96 88888.00 2006-10-24 04:43:06.900 297 18202.39 79.48 52770.89 88888.00 2006-10-24 04:43:07.400 297 18202.33 79.47 52771.02 88888.00 2006-10-24 04:43:07.900 297 18202.29 79.49 52771.02 88888.00 2006-10-24 04:43:08.400 297 18202.30 79.52 52770.87 88888.00 2006-10-24 04:43:08.900 297 18202.38 79.50 52770.77 88888.00 2006-10-24 04:43:09.400 297 18202.40 79.54 52770.77 88888.00 2006-10-24 04:43:09.900 297 18202.57 79.58 52770.77 88888.00 2006-10-24 04:43:10.400 297 18202.48 79.55 52770.81 88888.00 2006-10-24 04:43:10.900 297 18202.42 79.52 52770.87 88888.00 2006-10-24 04:43:11.400 297 18202.39 79.49 52771.02 88888.00 2006-10-24 04:43:11.900 297 18202.35 79.53 52770.93 88888.00 2006-10-24 04:43:12.400 297 18202.39 79.50 52770.81 88888.00 2006-10-24 04:43:12.900 297 18202.44 79.46 52770.81 88888.00 2006-10-24 04:43:13.400 297 18202.38 79.59 52770.91 88888.00 2006-10-24 04:43:13.900 297 18202.31 79.61 52770.88 88888.00 2006-10-24 04:43:14.400 297 18202.39 79.51 52770.94 88888.00 2006-10-24 04:43:14.900 297 18202.53 79.42 52770.94 88888.00 2006-10-24 04:43:15.400 297 18202.49 79.45 52771.00 88888.00 2006-10-24 04:43:15.900 297 18202.46 79.53 52771.02 88888.00 2006-10-24 04:43:16.400 297 18202.41 79.52 52770.88 88888.00 2006-10-24 04:43:16.900 297 18202.34 79.55 52770.97 88888.00 2006-10-24 04:43:17.400 297 18202.42 79.52 52771.04 88888.00 2006-10-24 04:43:17.900 297 18202.37 79.61 52771.07 88888.00 2006-10-24 04:43:18.400 297 18202.35 79.56 52771.03 88888.00 2006-10-24 04:43:18.900 297 18202.41 79.50 52770.98 88888.00 2006-10-24 04:43:19.400 297 18202.34 79.52 52770.98 88888.00 2006-10-24 04:43:19.900 297 18202.36 79.57 52770.96 88888.00 2006-10-24 04:43:20.400 297 18202.46 79.65 52771.00 88888.00 2006-10-24 04:43:20.900 297 18202.34 79.58 52771.10 88888.00 2006-10-24 04:43:21.400 297 18202.42 79.50 52771.08 88888.00 2006-10-24 04:43:21.900 297 18202.42 79.54 52771.05 88888.00 2006-10-24 04:43:22.400 297 18202.49 79.63 52771.06 88888.00 2006-10-24 04:43:22.900 297 18202.40 79.61 52771.03 88888.00 2006-10-24 04:43:23.400 297 18202.35 79.47 52771.23 88888.00 2006-10-24 04:43:23.900 297 18202.42 79.45 52771.27 88888.00 2006-10-24 04:43:24.400 297 18202.39 79.48 52771.16 88888.00 2006-10-24 04:43:24.900 297 18202.38 79.48 52771.17 88888.00 2006-10-24 04:43:25.400 297 18202.33 79.50 52771.27 88888.00 2006-10-24 04:43:25.900 297 18202.40 79.47 52771.16 88888.00 2006-10-24 04:43:26.400 297 18202.39 79.47 52771.15 88888.00 2006-10-24 04:43:26.900 297 18202.34 79.46 52771.20 88888.00 2006-10-24 04:43:27.400 297 18202.33 79.49 52771.09 88888.00 2006-10-24 04:43:27.900 297 18202.42 79.52 52771.05 88888.00 2006-10-24 04:43:28.400 297 18202.37 79.51 52771.00 88888.00 2006-10-24 04:43:28.900 297 18202.41 79.50 52771.03 88888.00 2006-10-24 04:43:29.400 297 18202.47 79.53 52771.08 88888.00 2006-10-24 04:43:29.900 297 18202.41 79.61 52771.12 88888.00 2006-10-24 04:43:30.400 297 18202.34 79.57 52771.11 88888.00 2006-10-24 04:43:30.900 297 18202.38 79.64 52771.17 88888.00 2006-10-24 04:43:31.400 297 18202.38 79.72 52770.98 88888.00 2006-10-24 04:43:31.900 297 18202.47 79.76 52770.98 88888.00 2006-10-24 04:43:32.400 297 18202.46 79.75 52770.96 88888.00 2006-10-24 04:43:32.900 297 18202.25 79.68 52770.89 88888.00 2006-10-24 04:43:33.400 297 18202.39 79.65 52771.00 88888.00 2006-10-24 04:43:33.900 297 18202.45 79.58 52771.03 88888.00 2006-10-24 04:43:34.400 297 18202.42 79.52 52771.04 88888.00 2006-10-24 04:43:34.900 297 18202.42 79.58 52771.06 88888.00 2006-10-24 04:43:35.400 297 18202.40 79.74 52771.07 88888.00 2006-10-24 04:43:35.900 297 18202.31 79.77 52771.02 88888.00 2006-10-24 04:43:36.400 297 18202.23 79.69 52770.96 88888.00 2006-10-24 04:43:36.900 297 18202.28 79.67 52770.99 88888.00 2006-10-24 04:43:37.400 297 18202.39 79.64 52770.92 88888.00 2006-10-24 04:43:37.900 297 18202.39 79.61 52770.87 88888.00 2006-10-24 04:43:38.400 297 18202.37 79.61 52770.88 88888.00 2006-10-24 04:43:38.900 297 18202.38 79.58 52771.00 88888.00 2006-10-24 04:43:39.400 297 18202.40 79.61 52771.11 88888.00 2006-10-24 04:43:39.900 297 18202.31 79.64 52771.23 88888.00 2006-10-24 04:43:40.400 297 18202.22 79.64 52771.22 88888.00 2006-10-24 04:43:40.900 297 18202.28 79.58 52771.14 88888.00 2006-10-24 04:43:41.400 297 18202.33 79.58 52771.07 88888.00 2006-10-24 04:43:41.900 297 18202.28 79.59 52771.11 88888.00 2006-10-24 04:43:42.400 297 18202.33 79.54 52770.97 88888.00 2006-10-24 04:43:42.900 297 18202.41 79.58 52770.98 88888.00 2006-10-24 04:43:43.400 297 18202.45 79.55 52770.96 88888.00 2006-10-24 04:43:43.900 297 18202.36 79.61 52770.99 88888.00 2006-10-24 04:43:44.400 297 18202.33 79.63 52771.03 88888.00 2006-10-24 04:43:44.900 297 18202.38 79.69 52771.07 88888.00 2006-10-24 04:43:45.400 297 18202.31 79.66 52771.03 88888.00 2006-10-24 04:43:45.900 297 18202.42 79.58 52771.03 88888.00 2006-10-24 04:43:46.400 297 18202.48 79.64 52771.07 88888.00 2006-10-24 04:43:46.900 297 18202.47 79.64 52771.04 88888.00 2006-10-24 04:43:47.400 297 18202.53 79.64 52770.98 88888.00 2006-10-24 04:43:47.900 297 18202.41 79.58 52770.96 88888.00 2006-10-24 04:43:48.400 297 18202.40 79.59 52770.92 88888.00 2006-10-24 04:43:48.900 297 18202.55 79.56 52770.88 88888.00 2006-10-24 04:43:49.400 297 18202.57 79.61 52770.89 88888.00 2006-10-24 04:43:49.900 297 18202.56 79.63 52771.00 88888.00 2006-10-24 04:43:50.400 297 18202.59 79.63 52771.12 88888.00 2006-10-24 04:43:50.900 297 18202.60 79.64 52771.09 88888.00 2006-10-24 04:43:51.400 297 18202.51 79.61 52770.97 88888.00 2006-10-24 04:43:51.900 297 18202.53 79.63 52770.92 88888.00 2006-10-24 04:43:52.400 297 18202.47 79.66 52770.92 88888.00 2006-10-24 04:43:52.900 297 18202.47 79.72 52770.93 88888.00 2006-10-24 04:43:53.400 297 18202.48 79.70 52770.83 88888.00 2006-10-24 04:43:53.900 297 18202.41 79.66 52770.81 88888.00 2006-10-24 04:43:54.400 297 18202.36 79.65 52770.77 88888.00 2006-10-24 04:43:54.900 297 18202.36 79.64 52770.77 88888.00 2006-10-24 04:43:55.400 297 18202.40 79.63 52770.84 88888.00 2006-10-24 04:43:55.900 297 18202.47 79.67 52770.84 88888.00 2006-10-24 04:43:56.400 297 18202.45 79.73 52770.86 88888.00 2006-10-24 04:43:56.900 297 18202.50 79.64 52770.86 88888.00 2006-10-24 04:43:57.400 297 18202.51 79.61 52770.94 88888.00 2006-10-24 04:43:57.900 297 18202.50 79.69 52770.94 88888.00 2006-10-24 04:43:58.400 297 18202.45 79.70 52770.94 88888.00 2006-10-24 04:43:58.900 297 18202.46 79.75 52770.93 88888.00 2006-10-24 04:43:59.400 297 18202.51 79.73 52770.92 88888.00 2006-10-24 04:43:59.900 297 18202.51 79.72 52770.91 88888.00 2006-10-24 04:44:00.400 297 18202.53 79.72 52770.81 88888.00 2006-10-24 04:44:00.900 297 18202.47 79.71 52770.83 88888.00 2006-10-24 04:44:01.400 297 18202.57 79.69 52770.84 88888.00 2006-10-24 04:44:01.900 297 18202.62 79.70 52770.88 88888.00 2006-10-24 04:44:02.400 297 18202.68 79.77 52770.86 88888.00 2006-10-24 04:44:02.900 297 18202.59 79.82 52770.95 88888.00 2006-10-24 04:44:03.400 297 18202.40 79.82 52770.97 88888.00 2006-10-24 04:44:03.900 297 18202.44 79.79 52770.94 88888.00 2006-10-24 04:44:04.400 297 18202.45 79.76 52770.89 88888.00 2006-10-24 04:44:04.900 297 18202.45 79.80 52770.91 88888.00 2006-10-24 04:44:05.400 297 18202.40 79.81 52771.07 88888.00 2006-10-24 04:44:05.900 297 18202.52 79.85 52770.98 88888.00 2006-10-24 04:44:06.400 297 18202.60 79.88 52770.89 88888.00 2006-10-24 04:44:06.900 297 18202.58 79.88 52770.81 88888.00 2006-10-24 04:44:07.400 297 18202.52 79.85 52770.85 88888.00 2006-10-24 04:44:07.900 297 18202.64 79.86 52770.98 88888.00 2006-10-24 04:44:08.400 297 18202.51 79.84 52770.95 88888.00 2006-10-24 04:44:08.900 297 18202.53 79.80 52771.03 88888.00 2006-10-24 04:44:09.400 297 18202.52 79.80 52770.91 88888.00 2006-10-24 04:44:09.900 297 18202.53 79.84 52770.88 88888.00 2006-10-24 04:44:10.400 297 18202.52 79.84 52770.77 88888.00 2006-10-24 04:44:10.900 297 18202.63 79.84 52770.91 88888.00 2006-10-24 04:44:11.400 297 18202.60 79.85 52770.98 88888.00 2006-10-24 04:44:11.900 297 18202.57 79.87 52770.92 88888.00 2006-10-24 04:44:12.400 297 18202.45 79.94 52770.92 88888.00 2006-10-24 04:44:12.900 297 18202.41 79.95 52770.91 88888.00 2006-10-24 04:44:13.400 297 18202.40 79.97 52770.76 88888.00 2006-10-24 04:44:13.900 297 18202.40 79.88 52770.74 88888.00 2006-10-24 04:44:14.400 297 18202.39 79.87 52770.82 88888.00 2006-10-24 04:44:14.900 297 18202.41 79.85 52770.85 88888.00 2006-10-24 04:44:15.400 297 18202.58 79.87 52770.81 88888.00 2006-10-24 04:44:15.900 297 18202.51 79.91 52770.77 88888.00 2006-10-24 04:44:16.400 297 18202.62 79.94 52770.68 88888.00 2006-10-24 04:44:16.900 297 18202.57 79.87 52770.77 88888.00 2006-10-24 04:44:17.400 297 18202.59 79.87 52770.73 88888.00 2006-10-24 04:44:17.900 297 18202.67 79.89 52770.76 88888.00 2006-10-24 04:44:18.400 297 18202.58 79.89 52770.80 88888.00 2006-10-24 04:44:18.900 297 18202.49 79.89 52770.89 88888.00 2006-10-24 04:44:19.400 297 18202.45 79.91 52770.92 88888.00 2006-10-24 04:44:19.900 297 18202.47 80.00 52770.96 88888.00 2006-10-24 04:44:20.400 297 18202.47 80.04 52770.97 88888.00 2006-10-24 04:44:20.900 297 18202.53 79.94 52770.91 88888.00 2006-10-24 04:44:21.400 297 18202.46 79.94 52770.81 88888.00 2006-10-24 04:44:21.900 297 18202.50 79.91 52770.81 88888.00 2006-10-24 04:44:22.400 297 18202.49 79.96 52770.94 88888.00 2006-10-24 04:44:22.900 297 18202.52 79.98 52770.89 88888.00 2006-10-24 04:44:23.400 297 18202.52 79.99 52770.80 88888.00 2006-10-24 04:44:23.900 297 18202.69 79.95 52770.86 88888.00 2006-10-24 04:44:24.400 297 18202.84 79.94 52770.84 88888.00 2006-10-24 04:44:24.900 297 18202.92 79.96 52770.92 88888.00 2006-10-24 04:44:25.400 297 18202.85 79.99 52770.92 88888.00 2006-10-24 04:44:25.900 297 18202.77 79.98 52770.85 88888.00 2006-10-24 04:44:26.400 297 18202.70 79.96 52770.85 88888.00 2006-10-24 04:44:26.900 297 18202.73 79.96 52770.92 88888.00 2006-10-24 04:44:27.400 297 18202.83 79.95 52770.84 88888.00 2006-10-24 04:44:27.900 297 18202.84 79.99 52770.76 88888.00 2006-10-24 04:44:28.400 297 18202.90 79.97 52770.92 88888.00 2006-10-24 04:44:28.900 297 18202.96 79.94 52770.98 88888.00 2006-10-24 04:44:29.400 297 18203.03 79.99 52770.94 88888.00 2006-10-24 04:44:29.900 297 18202.93 79.89 52771.05 88888.00 2006-10-24 04:44:30.400 297 18202.83 79.86 52771.07 88888.00 2006-10-24 04:44:30.900 297 18202.82 79.90 52771.07 88888.00 2006-10-24 04:44:31.400 297 18202.84 79.87 52771.06 88888.00 2006-10-24 04:44:31.900 297 18202.93 79.85 52771.09 88888.00 2006-10-24 04:44:32.400 297 18202.94 79.85 52771.02 88888.00 2006-10-24 04:44:32.900 297 18203.03 79.82 52771.11 88888.00 2006-10-24 04:44:33.400 297 18203.01 79.76 52770.95 88888.00 2006-10-24 04:44:33.900 297 18202.85 79.76 52770.86 88888.00 2006-10-24 04:44:34.400 297 18203.01 79.73 52770.92 88888.00 2006-10-24 04:44:34.900 297 18202.99 79.71 52770.96 88888.00 2006-10-24 04:44:35.400 297 18202.88 79.69 52770.89 88888.00 2006-10-24 04:44:35.900 297 18202.68 79.73 52770.89 88888.00 2006-10-24 04:44:36.400 297 18202.71 79.69 52771.05 88888.00 2006-10-24 04:44:36.900 297 18202.74 79.71 52770.98 88888.00 2006-10-24 04:44:37.400 297 18202.74 79.79 52770.96 88888.00 2006-10-24 04:44:37.900 297 18202.84 79.89 52770.87 88888.00 2006-10-24 04:44:38.400 297 18202.77 79.89 52770.93 88888.00 2006-10-24 04:44:38.900 297 18202.72 79.81 52770.89 88888.00 2006-10-24 04:44:39.400 297 18202.76 79.76 52770.91 88888.00 2006-10-24 04:44:39.900 297 18202.57 79.76 52770.98 88888.00 2006-10-24 04:44:40.400 297 18202.61 79.69 52771.00 88888.00 2006-10-24 04:44:40.900 297 18202.58 79.66 52770.93 88888.00 2006-10-24 04:44:41.400 297 18202.58 79.59 52770.98 88888.00 2006-10-24 04:44:41.900 297 18202.63 79.66 52770.97 88888.00 2006-10-24 04:44:42.400 297 18202.53 79.68 52771.00 88888.00 2006-10-24 04:44:42.900 297 18202.49 79.69 52771.00 88888.00 2006-10-24 04:44:43.400 297 18202.39 79.70 52770.91 88888.00 2006-10-24 04:44:43.900 297 18202.46 79.69 52770.93 88888.00 2006-10-24 04:44:44.400 297 18202.47 79.73 52770.98 88888.00 2006-10-24 04:44:44.900 297 18202.51 79.87 52770.98 88888.00 2006-10-24 04:44:45.400 297 18202.58 79.91 52770.97 88888.00 2006-10-24 04:44:45.900 297 18202.56 79.78 52770.93 88888.00 2006-10-24 04:44:46.400 297 18202.53 79.73 52770.93 88888.00 2006-10-24 04:44:46.900 297 18202.55 79.71 52770.98 88888.00 2006-10-24 04:44:47.400 297 18202.55 79.73 52770.93 88888.00 2006-10-24 04:44:47.900 297 18202.60 79.80 52771.02 88888.00 2006-10-24 04:44:48.400 297 18202.50 79.81 52771.14 88888.00 2006-10-24 04:44:48.900 297 18202.38 79.89 52771.20 88888.00 2006-10-24 04:44:49.400 297 18202.39 79.90 52771.12 88888.00 2006-10-24 04:44:49.900 297 18202.46 79.76 52771.18 88888.00 2006-10-24 04:44:50.400 297 18202.66 79.69 52771.10 88888.00 2006-10-24 04:44:50.900 297 18202.53 79.72 52771.11 88888.00 2006-10-24 04:44:51.400 297 18202.51 79.75 52771.21 88888.00 2006-10-24 04:44:51.900 297 18202.55 79.73 52771.06 88888.00 2006-10-24 04:44:52.400 297 18202.42 79.70 52771.16 88888.00 2006-10-24 04:44:52.900 297 18202.42 79.67 52771.12 88888.00 2006-10-24 04:44:53.400 297 18202.36 79.64 52771.08 88888.00 2006-10-24 04:44:53.900 297 18202.37 79.69 52771.08 88888.00 2006-10-24 04:44:54.400 297 18202.39 79.69 52771.09 88888.00 2006-10-24 04:44:54.900 297 18202.49 79.63 52771.17 88888.00 2006-10-24 04:44:55.400 297 18202.62 79.62 52771.15 88888.00 2006-10-24 04:44:55.900 297 18202.57 79.63 52771.06 88888.00 2006-10-24 04:44:56.400 297 18202.58 79.71 52771.08 88888.00 2006-10-24 04:44:56.900 297 18202.50 79.75 52771.09 88888.00 2006-10-24 04:44:57.400 297 18202.39 79.72 52771.02 88888.00 2006-10-24 04:44:57.900 297 18202.45 79.80 52771.08 88888.00 2006-10-24 04:44:58.400 297 18202.47 79.75 52771.16 88888.00 2006-10-24 04:44:58.900 297 18202.42 79.73 52771.25 88888.00 2006-10-24 04:44:59.400 297 18202.45 79.74 52771.11 88888.00 2006-10-24 04:44:59.900 297 18202.55 79.79 52771.07 88888.00 2006-10-24 04:45:00.400 297 18202.51 79.82 52771.05 88888.00 2006-10-24 04:45:00.900 297 18202.48 79.76 52771.07 88888.00 2006-10-24 04:45:01.400 297 18202.61 79.83 52771.11 88888.00 2006-10-24 04:45:01.900 297 18202.69 79.90 52771.18 88888.00 2006-10-24 04:45:02.400 297 18202.61 79.95 52771.23 88888.00 2006-10-24 04:45:02.900 297 18202.61 79.91 52771.25 88888.00 2006-10-24 04:45:03.400 297 18202.68 79.79 52771.20 88888.00 2006-10-24 04:45:03.900 297 18202.71 79.77 52771.21 88888.00 2006-10-24 04:45:04.400 297 18202.68 79.82 52771.12 88888.00 2006-10-24 04:45:04.900 297 18202.72 79.90 52771.11 88888.00 2006-10-24 04:45:05.400 297 18202.81 79.83 52771.12 88888.00 2006-10-24 04:45:05.900 297 18202.77 79.78 52771.30 88888.00 2006-10-24 04:45:06.400 297 18202.72 79.81 52771.26 88888.00 2006-10-24 04:45:06.900 297 18202.60 79.86 52771.25 88888.00 2006-10-24 04:45:07.400 297 18202.56 79.82 52771.18 88888.00 2006-10-24 04:45:07.900 297 18202.73 79.79 52771.19 88888.00 2006-10-24 04:45:08.400 297 18202.87 79.81 52771.25 88888.00 2006-10-24 04:45:08.900 297 18202.79 79.82 52771.25 88888.00 2006-10-24 04:45:09.400 297 18202.76 79.77 52771.18 88888.00 2006-10-24 04:45:09.900 297 18202.71 79.70 52771.14 88888.00 2006-10-24 04:45:10.400 297 18202.62 79.76 52771.20 88888.00 2006-10-24 04:45:10.900 297 18202.63 79.85 52771.07 88888.00 2006-10-24 04:45:11.400 297 18202.72 79.81 52771.16 88888.00 2006-10-24 04:45:11.900 297 18202.74 79.82 52771.19 88888.00 2006-10-24 04:45:12.400 297 18202.67 79.78 52771.19 88888.00 2006-10-24 04:45:12.900 297 18202.60 79.85 52771.26 88888.00 2006-10-24 04:45:13.400 297 18202.69 79.84 52771.25 88888.00 2006-10-24 04:45:13.900 297 18202.71 79.82 52771.20 88888.00 2006-10-24 04:45:14.400 297 18202.70 79.85 52771.19 88888.00 2006-10-24 04:45:14.900 297 18202.72 79.85 52771.19 88888.00 2006-10-24 04:45:15.400 297 18202.74 79.84 52771.20 88888.00 2006-10-24 04:45:15.900 297 18202.69 79.81 52771.15 88888.00 2006-10-24 04:45:16.400 297 18202.68 79.82 52771.23 88888.00 2006-10-24 04:45:16.900 297 18202.76 79.94 52771.21 88888.00 2006-10-24 04:45:17.400 297 18202.76 79.94 52771.12 88888.00 2006-10-24 04:45:17.900 297 18202.67 79.95 52771.25 88888.00 2006-10-24 04:45:18.400 297 18202.41 79.89 52771.27 88888.00 2006-10-24 04:45:18.900 297 18202.25 79.84 52771.17 88888.00 2006-10-24 04:45:19.400 297 18202.35 79.85 52771.14 88888.00 2006-10-24 04:45:19.900 297 18202.40 79.84 52771.15 88888.00 2006-10-24 04:45:20.400 297 18202.40 79.86 52771.16 88888.00 2006-10-24 04:45:20.900 297 18202.37 79.83 52771.14 88888.00 2006-10-24 04:45:21.400 297 18202.45 79.80 52771.16 88888.00 2006-10-24 04:45:21.900 297 18202.41 79.78 52771.20 88888.00 2006-10-24 04:45:22.400 297 18202.22 79.76 52771.21 88888.00 2006-10-24 04:45:22.900 297 18202.22 79.77 52771.26 88888.00 2006-10-24 04:45:23.400 297 18202.23 79.74 52771.30 88888.00 2006-10-24 04:45:23.900 297 18202.23 79.81 52771.25 88888.00 2006-10-24 04:45:24.400 297 18202.29 79.84 52771.21 88888.00 2006-10-24 04:45:24.900 297 18202.42 79.76 52771.07 88888.00 2006-10-24 04:45:25.400 297 18202.45 79.42 52771.07 88888.00 2006-10-24 04:45:25.900 297 18202.38 79.25 52771.21 88888.00 2006-10-24 04:45:26.400 297 18202.34 79.30 52771.20 88888.00 2006-10-24 04:45:26.900 297 18202.37 79.40 52771.15 88888.00 2006-10-24 04:45:27.400 297 18202.33 79.36 52771.09 88888.00 2006-10-24 04:45:27.900 297 18202.39 79.30 52771.14 88888.00 2006-10-24 04:45:28.400 297 18202.46 79.24 52771.12 88888.00 2006-10-24 04:45:28.900 297 18202.50 79.25 52771.08 88888.00 2006-10-24 04:45:29.400 297 18202.53 79.43 52771.07 88888.00 2006-10-24 04:45:29.900 297 18202.34 79.71 52771.08 88888.00 2006-10-24 04:45:30.400 297 18202.26 79.80 52771.08 88888.00 2006-10-24 04:45:30.900 297 18202.25 79.89 52771.11 88888.00 2006-10-24 04:45:31.400 297 18202.13 79.87 52771.16 88888.00 2006-10-24 04:45:31.900 297 18202.18 79.83 52771.04 88888.00 2006-10-24 04:45:32.400 297 18202.23 79.80 52771.19 88888.00 2006-10-24 04:45:32.900 297 18202.31 79.70 52771.18 88888.00 2006-10-24 04:45:33.400 297 18202.26 79.68 52771.10 88888.00 2006-10-24 04:45:33.900 297 18202.27 79.68 52771.16 88888.00 2006-10-24 04:45:34.400 297 18202.24 79.69 52771.19 88888.00 2006-10-24 04:45:34.900 297 18202.29 79.73 52771.10 88888.00 2006-10-24 04:45:35.400 297 18202.41 79.77 52771.16 88888.00 2006-10-24 04:45:35.900 297 18202.52 79.79 52771.22 88888.00 2006-10-24 04:45:36.400 297 18202.52 79.71 52771.26 88888.00 2006-10-24 04:45:36.900 297 18202.49 79.67 52771.18 88888.00 2006-10-24 04:45:37.400 297 18202.49 79.73 52771.20 88888.00 2006-10-24 04:45:37.900 297 18202.38 79.82 52771.16 88888.00 2006-10-24 04:45:38.400 297 18202.30 79.83 52771.17 88888.00 2006-10-24 04:45:38.900 297 18202.45 79.82 52771.17 88888.00 2006-10-24 04:45:39.400 297 18202.44 79.88 52771.17 88888.00 2006-10-24 04:45:39.900 297 18202.44 79.88 52771.14 88888.00 2006-10-24 04:45:40.400 297 18202.37 79.85 52771.07 88888.00 2006-10-24 04:45:40.900 297 18202.47 79.88 52771.02 88888.00 2006-10-24 04:45:41.400 297 18202.56 79.87 52771.12 88888.00 2006-10-24 04:45:41.900 297 18202.49 79.88 52771.14 88888.00 2006-10-24 04:45:42.400 297 18202.41 79.85 52771.16 88888.00 2006-10-24 04:45:42.900 297 18202.53 79.84 52771.15 88888.00 2006-10-24 04:45:43.400 297 18202.45 79.85 52771.20 88888.00 2006-10-24 04:45:43.900 297 18202.44 79.81 52771.31 88888.00 2006-10-24 04:45:44.400 297 18202.57 79.76 52771.31 88888.00 2006-10-24 04:45:44.900 297 18202.45 79.76 52771.18 88888.00 2006-10-24 04:45:45.400 297 18202.50 79.78 52771.09 88888.00 2006-10-24 04:45:45.900 297 18202.52 79.81 52771.09 88888.00 2006-10-24 04:45:46.397 297 18202.42 79.85 52771.12 88888.00 2006-10-24 04:45:46.907 297 18202.33 79.94 52771.16 88888.00 2006-10-24 04:45:47.407 297 18202.36 79.94 52771.14 88888.00 2006-10-24 04:45:47.907 297 18202.34 79.90 52771.14 88888.00 2006-10-24 04:45:48.407 297 18202.39 79.88 52771.22 88888.00 2006-10-24 04:45:48.907 297 18202.39 79.88 52771.16 88888.00 2006-10-24 04:45:49.407 297 18202.35 79.88 52771.08 88888.00 2006-10-24 04:45:49.907 297 18202.36 79.89 52771.09 88888.00 2006-10-24 04:45:50.407 297 18202.56 79.87 52771.16 88888.00 2006-10-24 04:45:50.907 297 18202.60 79.86 52771.23 88888.00 2006-10-24 04:45:51.407 297 18202.67 79.84 52771.22 88888.00 2006-10-24 04:45:51.907 297 18202.52 79.92 52771.20 88888.00 2006-10-24 04:45:52.407 297 18202.53 79.87 52771.08 88888.00 2006-10-24 04:45:52.907 297 18202.59 79.87 52771.04 88888.00 2006-10-24 04:45:53.407 297 18202.57 79.85 52771.10 88888.00 2006-10-24 04:45:53.907 297 18202.51 79.89 52771.19 88888.00 2006-10-24 04:45:54.407 297 18202.59 79.92 52771.11 88888.00 2006-10-24 04:45:54.907 297 18202.53 79.85 52771.11 88888.00 2006-10-24 04:45:55.407 297 18202.44 79.85 52771.14 88888.00 2006-10-24 04:45:55.907 297 18202.62 79.84 52771.15 88888.00 2006-10-24 04:45:56.407 297 18202.58 79.86 52771.17 88888.00 2006-10-24 04:45:56.907 297 18202.50 79.90 52771.18 88888.00 2006-10-24 04:45:57.407 297 18202.48 79.97 52771.26 88888.00 2006-10-24 04:45:57.907 297 18202.53 80.01 52771.29 88888.00 2006-10-24 04:45:58.407 297 18202.47 80.01 52771.25 88888.00 2006-10-24 04:45:58.907 297 18202.47 79.95 52771.25 88888.00 2006-10-24 04:45:59.407 297 18202.58 79.91 52771.20 88888.00 2006-10-24 04:45:59.907 297 18202.50 79.86 52771.10 88888.00 2006-10-24 04:46:00.407 297 18202.47 79.86 52771.03 88888.00 2006-10-24 04:46:00.907 297 18202.51 79.88 52771.10 88888.00 2006-10-24 04:46:01.407 297 18202.51 79.88 52771.15 88888.00 2006-10-24 04:46:01.907 297 18202.52 79.87 52771.02 88888.00 2006-10-24 04:46:02.407 297 18202.62 79.90 52771.03 88888.00 2006-10-24 04:46:02.907 297 18202.56 79.87 52771.00 88888.00 2006-10-24 04:46:03.407 297 18202.44 79.85 52771.03 88888.00 2006-10-24 04:46:03.907 297 18202.42 79.79 52771.08 88888.00 2006-10-24 04:46:04.407 297 18202.35 79.80 52771.16 88888.00 2006-10-24 04:46:04.907 297 18202.47 79.94 52771.17 88888.00 2006-10-24 04:46:05.407 297 18202.58 80.00 52771.14 88888.00 2006-10-24 04:46:05.907 297 18202.44 79.98 52771.16 88888.00 2006-10-24 04:46:06.407 297 18202.39 79.97 52771.10 88888.00 2006-10-24 04:46:06.907 297 18202.47 79.94 52771.00 88888.00 2006-10-24 04:46:07.407 297 18202.38 79.94 52770.99 88888.00 2006-10-24 04:46:07.907 297 18202.35 79.91 52770.99 88888.00 2006-10-24 04:46:08.407 297 18202.31 79.88 52771.00 88888.00 2006-10-24 04:46:08.907 297 18202.37 79.94 52771.06 88888.00 2006-10-24 04:46:09.407 297 18202.38 79.90 52771.06 88888.00 2006-10-24 04:46:09.907 297 18202.48 79.95 52770.97 88888.00 2006-10-24 04:46:10.407 297 18202.50 80.05 52771.04 88888.00 2006-10-24 04:46:10.907 297 18202.38 80.02 52771.08 88888.00 2006-10-24 04:46:11.407 297 18202.49 80.07 52771.12 88888.00 2006-10-24 04:46:11.907 297 18202.77 80.05 52771.02 88888.00 2006-10-24 04:46:12.407 297 18202.69 80.09 52770.96 88888.00 2006-10-24 04:46:12.907 297 18202.46 80.02 52770.94 88888.00 2006-10-24 04:46:13.407 297 18202.50 79.98 52770.99 88888.00 2006-10-24 04:46:13.907 297 18202.46 80.02 52771.16 88888.00 2006-10-24 04:46:14.407 297 18202.49 80.01 52771.11 88888.00 2006-10-24 04:46:14.907 297 18202.58 80.02 52770.97 88888.00 2006-10-24 04:46:15.407 297 18202.62 80.09 52770.95 88888.00 2006-10-24 04:46:15.907 297 18202.61 80.08 52771.07 88888.00 2006-10-24 04:46:16.407 297 18202.49 79.96 52771.03 88888.00 2006-10-24 04:46:16.907 297 18202.48 79.95 52771.12 88888.00 2006-10-24 04:46:17.407 297 18202.58 80.00 52771.09 88888.00 2006-10-24 04:46:17.907 297 18202.51 79.95 52770.97 88888.00 2006-10-24 04:46:18.407 297 18202.50 80.01 52770.93 88888.00 2006-10-24 04:46:18.907 297 18202.57 80.13 52771.05 88888.00 2006-10-24 04:46:19.407 297 18202.57 80.12 52771.06 88888.00 2006-10-24 04:46:19.907 297 18202.49 80.09 52771.07 88888.00 2006-10-24 04:46:20.407 297 18202.47 80.06 52771.05 88888.00 2006-10-24 04:46:20.907 297 18202.53 80.07 52771.06 88888.00 2006-10-24 04:46:21.407 297 18202.61 80.06 52770.92 88888.00 2006-10-24 04:46:21.907 297 18202.46 80.14 52770.84 88888.00 2006-10-24 04:46:22.407 297 18202.57 80.12 52770.72 88888.00 2006-10-24 04:46:22.907 297 18202.53 80.09 52770.70 88888.00 2006-10-24 04:46:23.407 297 18202.51 80.06 52770.80 88888.00 2006-10-24 04:46:23.907 297 18202.68 80.00 52770.85 88888.00 2006-10-24 04:46:24.407 297 18202.69 80.05 52770.76 88888.00 2006-10-24 04:46:24.907 297 18202.49 80.10 52770.67 88888.00 2006-10-24 04:46:25.407 297 18202.53 80.12 52770.58 88888.00 2006-10-24 04:46:25.907 297 18202.59 80.12 52770.56 88888.00 2006-10-24 04:46:26.407 297 18202.64 80.06 52770.65 88888.00 2006-10-24 04:46:26.907 297 18202.73 80.09 52770.83 88888.00 2006-10-24 04:46:27.407 297 18202.71 79.99 52770.89 88888.00 2006-10-24 04:46:27.907 297 18202.57 79.99 52770.86 88888.00 2006-10-24 04:46:28.407 297 18202.51 79.96 52770.70 88888.00 2006-10-24 04:46:28.907 297 18202.66 80.03 52770.65 88888.00 2006-10-24 04:46:29.407 297 18202.70 79.98 52770.57 88888.00 2006-10-24 04:46:29.907 297 18202.69 79.91 52770.61 88888.00 2006-10-24 04:46:30.407 297 18202.78 79.94 52770.69 88888.00 2006-10-24 04:46:30.907 297 18202.77 80.06 52770.65 88888.00 2006-10-24 04:46:31.407 297 18202.76 80.17 52770.88 88888.00 2006-10-24 04:46:31.907 297 18202.73 80.06 52770.93 88888.00 2006-10-24 04:46:32.407 297 18202.63 80.02 52771.00 88888.00 2006-10-24 04:46:32.907 297 18202.68 80.00 52771.09 88888.00 2006-10-24 04:46:33.407 297 18202.62 79.91 52771.10 88888.00 2006-10-24 04:46:33.907 297 18202.59 79.87 52771.04 88888.00 2006-10-24 04:46:34.407 297 18202.60 79.90 52771.00 88888.00 2006-10-24 04:46:34.907 297 18202.56 79.90 52771.04 88888.00 2006-10-24 04:46:35.407 297 18202.52 79.91 52771.06 88888.00 2006-10-24 04:46:35.907 297 18202.52 79.87 52770.98 88888.00 2006-10-24 04:46:36.407 297 18202.53 79.88 52770.97 88888.00 2006-10-24 04:46:36.907 297 18202.48 79.95 52770.99 88888.00 2006-10-24 04:46:37.407 297 18202.56 80.00 52771.00 88888.00 2006-10-24 04:46:37.907 297 18202.60 79.88 52770.96 88888.00 2006-10-24 04:46:38.407 297 18202.59 79.87 52770.91 88888.00 2006-10-24 04:46:38.907 297 18202.69 79.91 52770.96 88888.00 2006-10-24 04:46:39.407 297 18202.77 80.00 52770.92 88888.00 2006-10-24 04:46:39.907 297 18202.77 79.99 52770.94 88888.00 2006-10-24 04:46:40.407 297 18202.70 79.99 52771.03 88888.00 2006-10-24 04:46:40.907 297 18202.72 80.04 52771.11 88888.00 2006-10-24 04:46:41.407 297 18202.72 79.99 52771.07 88888.00 2006-10-24 04:46:41.907 297 18202.55 79.95 52771.07 88888.00 2006-10-24 04:46:42.407 297 18202.58 79.88 52771.07 88888.00 2006-10-24 04:46:42.907 297 18202.66 79.88 52771.06 88888.00 2006-10-24 04:46:43.407 297 18202.64 79.85 52771.07 88888.00 2006-10-24 04:46:43.907 297 18202.63 79.86 52771.17 88888.00 2006-10-24 04:46:44.407 297 18202.66 79.82 52771.07 88888.00 2006-10-24 04:46:44.907 297 18202.60 79.79 52770.97 88888.00 2006-10-24 04:46:45.407 297 18202.63 79.87 52770.86 88888.00 2006-10-24 04:46:45.907 297 18202.77 79.88 52770.92 88888.00 2006-10-24 04:46:46.407 297 18202.73 79.78 52771.02 88888.00 2006-10-24 04:46:46.907 297 18202.63 79.77 52771.09 88888.00 2006-10-24 04:46:47.407 297 18202.64 79.80 52771.10 88888.00 2006-10-24 04:46:47.907 297 18202.70 79.79 52770.88 88888.00 2006-10-24 04:46:48.407 297 18202.73 79.79 52770.87 88888.00 2006-10-24 04:46:48.907 297 18202.73 79.79 52770.95 88888.00 2006-10-24 04:46:49.407 297 18202.69 79.76 52770.91 88888.00 2006-10-24 04:46:49.907 297 18202.71 79.74 52770.83 88888.00 2006-10-24 04:46:50.407 297 18202.59 79.76 52770.84 88888.00 2006-10-24 04:46:50.907 297 18202.70 79.90 52770.89 88888.00 2006-10-24 04:46:51.407 297 18202.62 79.86 52770.91 88888.00 2006-10-24 04:46:51.907 297 18202.71 79.81 52770.95 88888.00 2006-10-24 04:46:52.407 297 18202.80 79.84 52770.97 88888.00 2006-10-24 04:46:52.907 297 18202.90 79.86 52770.91 88888.00 2006-10-24 04:46:53.407 297 18202.94 79.89 52770.84 88888.00 2006-10-24 04:46:53.907 297 18202.73 79.96 52770.83 88888.00 2006-10-24 04:46:54.407 297 18202.74 79.92 52770.81 88888.00 2006-10-24 04:46:54.907 297 18202.61 79.97 52770.81 88888.00 2006-10-24 04:46:55.407 297 18202.68 79.91 52770.75 88888.00 2006-10-24 04:46:55.907 297 18202.79 79.95 52770.80 88888.00 2006-10-24 04:46:56.407 297 18202.77 79.80 52770.82 88888.00 2006-10-24 04:46:56.907 297 18202.83 79.69 52770.88 88888.00 2006-10-24 04:46:57.407 297 18202.82 79.78 52770.73 88888.00 2006-10-24 04:46:57.907 297 18202.70 79.83 52770.52 88888.00 2006-10-24 04:46:58.407 297 18202.72 79.87 52770.51 88888.00 2006-10-24 04:46:58.907 297 18202.76 79.85 52770.64 88888.00 2006-10-24 04:46:59.407 297 18202.73 79.82 52770.75 88888.00 2006-10-24 04:46:59.907 297 18202.71 79.75 52770.74 88888.00 2006-10-24 04:47:00.407 297 18202.80 79.72 52770.64 88888.00 2006-10-24 04:47:00.907 297 18202.74 79.75 52770.65 88888.00 2006-10-24 04:47:01.407 297 18202.56 79.68 52770.81 88888.00 2006-10-24 04:47:01.907 297 18202.66 79.69 52770.85 88888.00 2006-10-24 04:47:02.407 297 18202.79 79.70 52770.99 88888.00 2006-10-24 04:47:02.907 297 18202.95 79.68 52770.86 88888.00 2006-10-24 04:47:03.407 297 18202.83 79.63 52770.89 88888.00 2006-10-24 04:47:03.907 297 18202.80 79.69 52770.96 88888.00 2006-10-24 04:47:04.407 297 18202.84 79.70 52771.05 88888.00 2006-10-24 04:47:04.907 297 18202.78 79.69 52771.17 88888.00 2006-10-24 04:47:05.407 297 18202.81 79.67 52771.14 88888.00 2006-10-24 04:47:05.907 297 18202.68 79.74 52770.99 88888.00 2006-10-24 04:47:06.407 297 18202.62 79.69 52770.94 88888.00 2006-10-24 04:47:06.907 297 18202.63 79.64 52770.98 88888.00 2006-10-24 04:47:07.407 297 18202.70 79.68 52770.95 88888.00 2006-10-24 04:47:07.907 297 18202.71 79.75 52770.91 88888.00 2006-10-24 04:47:08.407 297 18202.69 79.76 52770.99 88888.00 2006-10-24 04:47:08.907 297 18202.69 79.74 52770.97 88888.00 2006-10-24 04:47:09.407 297 18202.47 79.74 52771.00 88888.00 2006-10-24 04:47:09.907 297 18202.46 79.74 52771.00 88888.00 2006-10-24 04:47:10.407 297 18202.35 79.73 52770.96 88888.00 2006-10-24 04:47:10.907 297 18202.36 79.74 52770.99 88888.00 2006-10-24 04:47:11.407 297 18202.37 79.63 52771.04 88888.00 2006-10-24 04:47:11.907 297 18202.39 79.66 52771.04 88888.00 2006-10-24 04:47:12.407 297 18202.42 79.64 52771.10 88888.00 2006-10-24 04:47:12.907 297 18202.41 79.58 52771.07 88888.00 2006-10-24 04:47:13.407 297 18202.39 79.72 52771.05 88888.00 2006-10-24 04:47:13.907 297 18202.44 79.71 52771.02 88888.00 2006-10-24 04:47:14.407 297 18202.41 79.73 52771.12 88888.00 2006-10-24 04:47:14.907 297 18202.48 79.71 52771.17 88888.00 2006-10-24 04:47:15.407 297 18202.58 79.64 52771.20 88888.00 2006-10-24 04:47:15.907 297 18202.60 79.63 52771.21 88888.00 2006-10-24 04:47:16.407 297 18202.63 79.64 52771.17 88888.00 2006-10-24 04:47:16.907 297 18202.52 79.57 52771.16 88888.00 2006-10-24 04:47:17.407 297 18202.49 79.58 52771.07 88888.00 2006-10-24 04:47:17.907 297 18202.48 79.66 52771.09 88888.00 2006-10-24 04:47:18.407 297 18202.56 79.76 52771.18 88888.00 2006-10-24 04:47:18.907 297 18202.45 79.79 52771.21 88888.00 2006-10-24 04:47:19.407 297 18202.55 79.74 52771.15 88888.00 2006-10-24 04:47:19.907 297 18202.52 79.69 52771.11 88888.00 2006-10-24 04:47:20.407 297 18202.51 79.70 52771.07 88888.00 2006-10-24 04:47:20.907 297 18202.56 79.63 52770.98 88888.00 2006-10-24 04:47:21.407 297 18202.60 79.62 52771.12 88888.00 2006-10-24 04:47:21.907 297 18202.55 79.65 52771.11 88888.00 2006-10-24 04:47:22.407 297 18202.48 79.63 52771.03 88888.00 2006-10-24 04:47:22.907 297 18202.45 79.69 52770.99 88888.00 2006-10-24 04:47:23.407 297 18202.51 79.68 52771.08 88888.00 2006-10-24 04:47:23.907 297 18202.45 79.68 52771.12 88888.00 2006-10-24 04:47:24.407 297 18202.37 79.70 52771.10 88888.00 2006-10-24 04:47:24.907 297 18202.42 79.73 52771.11 88888.00 2006-10-24 04:47:25.407 297 18202.45 79.74 52771.08 88888.00 2006-10-24 04:47:25.907 297 18202.59 79.71 52771.00 88888.00 2006-10-24 04:47:26.407 297 18202.50 79.65 52771.25 88888.00 2006-10-24 04:47:26.907 297 18202.52 79.70 52771.33 88888.00 2006-10-24 04:47:27.407 297 18202.49 79.68 52771.22 88888.00 2006-10-24 04:47:27.907 297 18202.39 79.56 52771.22 88888.00 2006-10-24 04:47:28.407 297 18202.38 79.53 52771.17 88888.00 2006-10-24 04:47:28.907 297 18202.51 79.61 52771.14 88888.00 2006-10-24 04:47:29.407 297 18202.58 79.67 52771.20 88888.00 2006-10-24 04:47:29.907 297 18202.53 79.72 52771.17 88888.00 2006-10-24 04:47:30.407 297 18202.48 79.76 52771.08 88888.00 2006-10-24 04:47:30.907 297 18202.45 79.69 52771.09 88888.00 2006-10-24 04:47:31.407 297 18202.38 79.69 52771.11 88888.00 2006-10-24 04:47:31.907 297 18202.46 79.72 52771.06 88888.00 2006-10-24 04:47:32.407 297 18202.56 79.72 52771.15 88888.00 2006-10-24 04:47:32.907 297 18202.50 79.72 52771.22 88888.00 2006-10-24 04:47:33.407 297 18202.45 79.64 52771.22 88888.00 2006-10-24 04:47:33.907 297 18202.52 79.62 52771.02 88888.00 2006-10-24 04:47:34.407 297 18202.56 79.55 52771.00 88888.00 2006-10-24 04:47:34.907 297 18202.52 79.50 52771.07 88888.00 2006-10-24 04:47:35.407 297 18202.44 79.58 52771.05 88888.00 2006-10-24 04:47:35.907 297 18202.35 79.65 52771.08 88888.00 2006-10-24 04:47:36.407 297 18202.44 79.56 52771.11 88888.00 2006-10-24 04:47:36.907 297 18202.45 79.52 52771.08 88888.00 2006-10-24 04:47:37.407 297 18202.51 79.59 52771.15 88888.00 2006-10-24 04:47:37.907 297 18202.40 79.65 52771.16 88888.00 2006-10-24 04:47:38.407 297 18202.34 79.64 52771.18 88888.00 2006-10-24 04:47:38.907 297 18202.38 79.65 52771.20 88888.00 2006-10-24 04:47:39.407 297 18202.44 79.64 52771.14 88888.00 2006-10-24 04:47:39.907 297 18202.42 79.66 52771.12 88888.00 2006-10-24 04:47:40.407 297 18202.52 79.66 52771.16 88888.00 2006-10-24 04:47:40.907 297 18202.58 79.66 52771.12 88888.00 2006-10-24 04:47:41.407 297 18202.52 79.65 52771.09 88888.00 2006-10-24 04:47:41.907 297 18202.44 79.69 52771.07 88888.00 2006-10-24 04:47:42.407 297 18202.49 79.72 52770.98 88888.00 2006-10-24 04:47:42.907 297 18202.51 79.68 52771.09 88888.00 2006-10-24 04:47:43.407 297 18202.46 79.66 52771.10 88888.00 2006-10-24 04:47:43.907 297 18202.41 79.69 52771.10 88888.00 2006-10-24 04:47:44.407 297 18202.37 79.70 52771.29 88888.00 2006-10-24 04:47:44.907 297 18202.40 79.52 52771.32 88888.00 2006-10-24 04:47:45.407 297 18202.51 79.52 52771.28 88888.00 2006-10-24 04:47:45.907 297 18202.62 79.54 52771.17 88888.00 2006-10-24 04:47:46.407 297 18202.42 79.56 52771.12 88888.00 2006-10-24 04:47:46.907 297 18202.41 79.55 52771.16 88888.00 2006-10-24 04:47:47.407 297 18202.50 79.57 52771.21 88888.00 2006-10-24 04:47:47.907 297 18202.44 79.59 52771.33 88888.00 2006-10-24 04:47:48.407 297 18202.41 79.56 52771.29 88888.00 2006-10-24 04:47:48.907 297 18202.48 79.48 52771.21 88888.00 2006-10-24 04:47:49.407 297 18202.58 79.50 52771.14 88888.00 2006-10-24 04:47:49.907 297 18202.52 79.54 52771.19 88888.00 2006-10-24 04:47:50.407 297 18202.51 79.61 52771.16 88888.00 2006-10-24 04:47:50.907 297 18202.40 79.64 52771.22 88888.00 2006-10-24 04:47:51.407 297 18202.45 79.62 52771.29 88888.00 2006-10-24 04:47:51.907 297 18202.42 79.61 52771.23 88888.00 2006-10-24 04:47:52.407 297 18202.42 79.59 52771.27 88888.00 2006-10-24 04:47:52.907 297 18202.41 79.66 52771.17 88888.00 2006-10-24 04:47:53.407 297 18202.46 79.66 52771.22 88888.00 2006-10-24 04:47:53.907 297 18202.40 79.63 52771.40 88888.00 2006-10-24 04:47:54.407 297 18202.37 79.62 52771.30 88888.00 2006-10-24 04:47:54.907 297 18202.31 79.66 52771.27 88888.00 2006-10-24 04:47:55.407 297 18202.34 79.68 52771.25 88888.00 2006-10-24 04:47:55.907 297 18202.48 79.67 52771.26 88888.00 2006-10-24 04:47:56.407 297 18202.47 79.77 52771.17 88888.00 2006-10-24 04:47:56.907 297 18202.41 79.77 52771.21 88888.00 2006-10-24 04:47:57.407 297 18202.26 79.71 52771.14 88888.00 2006-10-24 04:47:57.907 297 18202.26 79.71 52771.06 88888.00 2006-10-24 04:47:58.407 297 18202.30 79.70 52771.04 88888.00 2006-10-24 04:47:58.907 297 18202.23 79.67 52771.11 88888.00 2006-10-24 04:47:59.407 297 18202.26 79.68 52771.08 88888.00 2006-10-24 04:47:59.907 297 18202.37 79.57 52771.16 88888.00 2006-10-24 04:48:00.407 297 18202.34 79.50 52771.12 88888.00 2006-10-24 04:48:00.907 297 18202.37 79.50 52771.07 88888.00 2006-10-24 04:48:01.407 297 18202.38 79.46 52771.11 88888.00 2006-10-24 04:48:01.907 297 18202.29 79.48 52771.08 88888.00 2006-10-24 04:48:02.407 297 18202.36 79.56 52771.22 88888.00 2006-10-24 04:48:02.907 297 18202.37 79.56 52771.26 88888.00 2006-10-24 04:48:03.407 297 18202.41 79.59 52771.33 88888.00 2006-10-24 04:48:03.907 297 18202.29 79.57 52771.31 88888.00 2006-10-24 04:48:04.407 297 18202.40 79.53 52771.33 88888.00 2006-10-24 04:48:04.907 297 18202.38 79.56 52771.34 88888.00 2006-10-24 04:48:05.407 297 18202.45 79.58 52771.42 88888.00 2006-10-24 04:48:05.907 297 18202.31 79.57 52771.42 88888.00 2006-10-24 04:48:06.407 297 18202.29 79.65 52771.33 88888.00 2006-10-24 04:48:06.907 297 18202.36 79.65 52771.27 88888.00 2006-10-24 04:48:07.407 297 18202.50 79.65 52771.37 88888.00 2006-10-24 04:48:07.907 297 18202.45 79.61 52771.37 88888.00 2006-10-24 04:48:08.407 297 18202.41 79.68 52771.34 88888.00 2006-10-24 04:48:08.907 297 18202.51 79.69 52771.27 88888.00 2006-10-24 04:48:09.407 297 18202.60 79.63 52771.16 88888.00 2006-10-24 04:48:09.907 297 18202.46 79.65 52771.16 88888.00 2006-10-24 04:48:10.407 297 18202.40 79.61 52771.10 88888.00 2006-10-24 04:48:10.907 297 18202.42 79.54 52771.07 88888.00 2006-10-24 04:48:11.407 297 18202.45 79.55 52771.21 88888.00 2006-10-24 04:48:11.907 297 18202.42 79.56 52771.22 88888.00 2006-10-24 04:48:12.407 297 18202.34 79.56 52771.23 88888.00 2006-10-24 04:48:12.907 297 18202.36 79.59 52771.15 88888.00 2006-10-24 04:48:13.407 297 18202.36 79.59 52771.18 88888.00 2006-10-24 04:48:13.907 297 18202.42 79.65 52771.10 88888.00 2006-10-24 04:48:14.407 297 18202.47 79.62 52771.16 88888.00 2006-10-24 04:48:14.907 297 18202.45 79.59 52771.21 88888.00 2006-10-24 04:48:15.407 297 18202.38 79.56 52771.32 88888.00 2006-10-24 04:48:15.907 297 18202.36 79.54 52771.35 88888.00 2006-10-24 04:48:16.407 297 18202.38 79.54 52771.33 88888.00 2006-10-24 04:48:16.907 297 18202.25 79.56 52771.31 88888.00 2006-10-24 04:48:17.407 297 18202.27 79.59 52771.28 88888.00 2006-10-24 04:48:17.907 297 18202.30 79.59 52771.38 88888.00 2006-10-24 04:48:18.407 297 18202.35 79.53 52771.44 88888.00 2006-10-24 04:48:18.907 297 18202.33 79.43 52771.40 88888.00 2006-10-24 04:48:19.407 297 18202.25 79.40 52771.41 88888.00 2006-10-24 04:48:19.907 297 18202.16 79.41 52771.26 88888.00 2006-10-24 04:48:20.407 297 18202.07 79.46 52771.19 88888.00 2006-10-24 04:48:20.907 297 18202.14 79.52 52771.20 88888.00 2006-10-24 04:48:21.407 297 18202.19 79.54 52771.20 88888.00 2006-10-24 04:48:21.907 297 18202.17 79.51 52771.23 88888.00 2006-10-24 04:48:22.407 297 18202.18 79.65 52771.15 88888.00 2006-10-24 04:48:22.907 297 18202.17 79.71 52771.15 88888.00 2006-10-24 04:48:23.407 297 18202.25 79.65 52771.12 88888.00 2006-10-24 04:48:23.907 297 18202.20 79.62 52771.18 88888.00 2006-10-24 04:48:24.407 297 18202.17 79.64 52771.21 88888.00 2006-10-24 04:48:24.907 297 18202.14 79.64 52771.22 88888.00 2006-10-24 04:48:25.407 297 18202.15 79.72 52771.26 88888.00 2006-10-24 04:48:25.907 297 18202.11 79.67 52771.16 88888.00 2006-10-24 04:48:26.407 297 18202.16 79.61 52771.08 88888.00 2006-10-24 04:48:26.907 297 18202.27 79.65 52771.23 88888.00 2006-10-24 04:48:27.407 297 18202.29 79.67 52771.27 88888.00 2006-10-24 04:48:27.907 297 18202.27 79.61 52771.16 88888.00 2006-10-24 04:48:28.407 297 18202.37 79.54 52771.04 88888.00 2006-10-24 04:48:28.907 297 18202.16 79.58 52771.16 88888.00 2006-10-24 04:48:29.407 297 18202.09 79.65 52771.16 88888.00 2006-10-24 04:48:29.907 297 18202.14 79.65 52771.16 88888.00 2006-10-24 04:48:30.407 297 18202.16 79.54 52771.20 88888.00 2006-10-24 04:48:30.907 297 18201.93 79.49 52771.25 88888.00 2006-10-24 04:48:31.407 297 18201.87 79.54 52771.14 88888.00 2006-10-24 04:48:31.907 297 18202.07 79.57 52771.20 88888.00 2006-10-24 04:48:32.407 297 18202.22 79.58 52771.34 88888.00 2006-10-24 04:48:32.907 297 18202.22 79.55 52771.43 88888.00 2006-10-24 04:48:33.407 297 18202.16 79.56 52771.34 88888.00 2006-10-24 04:48:33.907 297 18202.09 79.55 52771.34 88888.00 2006-10-24 04:48:34.407 297 18202.15 79.57 52771.42 88888.00 2006-10-24 04:48:34.907 297 18202.18 79.64 52771.34 88888.00 2006-10-24 04:48:35.407 297 18202.14 79.71 52771.30 88888.00 2006-10-24 04:48:35.907 297 18202.06 79.69 52771.32 88888.00 2006-10-24 04:48:36.407 297 18202.18 79.70 52771.32 88888.00 2006-10-24 04:48:36.907 297 18202.25 79.78 52771.39 88888.00 2006-10-24 04:48:37.407 297 18202.26 79.71 52771.32 88888.00 2006-10-24 04:48:37.907 297 18202.26 79.66 52771.20 88888.00 2006-10-24 04:48:38.407 297 18202.25 79.68 52771.17 88888.00 2006-10-24 04:48:38.907 297 18202.28 79.67 52771.22 88888.00 2006-10-24 04:48:39.407 297 18202.29 79.62 52771.30 88888.00 2006-10-24 04:48:39.907 297 18202.30 79.59 52771.38 88888.00 2006-10-24 04:48:40.407 297 18202.35 79.62 52771.41 88888.00 2006-10-24 04:48:40.907 297 18202.24 79.68 52771.41 88888.00 2006-10-24 04:48:41.407 297 18202.08 79.61 52771.39 88888.00 2006-10-24 04:48:41.907 297 18202.08 79.61 52771.30 88888.00 2006-10-24 04:48:42.407 297 18202.06 79.63 52771.38 88888.00 2006-10-24 04:48:42.907 297 18202.17 79.63 52771.49 88888.00 2006-10-24 04:48:43.407 297 18202.15 79.62 52771.33 88888.00 2006-10-24 04:48:43.907 297 18202.00 79.59 52771.26 88888.00 2006-10-24 04:48:44.407 297 18202.04 79.58 52771.27 88888.00 2006-10-24 04:48:44.907 297 18202.09 79.63 52771.20 88888.00 2006-10-24 04:48:45.407 297 18202.18 79.62 52771.15 88888.00 2006-10-24 04:48:45.907 297 18202.27 79.69 52771.28 88888.00 2006-10-24 04:48:46.407 297 18202.22 79.73 52771.25 88888.00 2006-10-24 04:48:46.907 297 18202.29 79.73 52771.10 88888.00 2006-10-24 04:48:47.407 297 18202.27 79.75 52771.20 88888.00 2006-10-24 04:48:47.907 297 18202.16 79.71 52771.33 88888.00 2006-10-24 04:48:48.407 297 18202.25 79.77 52771.28 88888.00 2006-10-24 04:48:48.907 297 18202.27 79.81 52771.28 88888.00 2006-10-24 04:48:49.407 297 18202.24 79.74 52771.40 88888.00 2006-10-24 04:48:49.907 297 18202.20 79.71 52771.42 88888.00 2006-10-24 04:48:50.407 297 18202.24 79.69 52771.32 88888.00 2006-10-24 04:48:50.907 297 18202.18 79.59 52771.28 88888.00 2006-10-24 04:48:51.407 297 18202.18 79.64 52771.33 88888.00 2006-10-24 04:48:51.907 297 18202.26 79.72 52771.35 88888.00 2006-10-24 04:48:52.407 297 18202.26 79.78 52771.33 88888.00 2006-10-24 04:48:52.907 297 18202.38 79.77 52771.38 88888.00 2006-10-24 04:48:53.407 297 18202.33 79.70 52771.33 88888.00 2006-10-24 04:48:53.907 297 18202.29 79.79 52771.34 88888.00 2006-10-24 04:48:54.407 297 18202.34 79.77 52771.46 88888.00 2006-10-24 04:48:54.907 297 18202.35 79.73 52771.31 88888.00 2006-10-24 04:48:55.407 297 18202.36 79.72 52771.33 88888.00 2006-10-24 04:48:55.907 297 18202.39 79.65 52771.37 88888.00 2006-10-24 04:48:56.407 297 18202.25 79.62 52771.30 88888.00 2006-10-24 04:48:56.907 297 18202.27 79.65 52771.39 88888.00 2006-10-24 04:48:57.407 297 18202.25 79.66 52771.43 88888.00 2006-10-24 04:48:57.907 297 18202.24 79.67 52771.44 88888.00 2006-10-24 04:48:58.407 297 18202.24 79.69 52771.37 88888.00 2006-10-24 04:48:58.907 297 18202.23 79.70 52771.31 88888.00 2006-10-24 04:48:59.407 297 18202.19 79.72 52771.28 88888.00 2006-10-24 04:48:59.907 297 18202.18 79.72 52771.31 88888.00 2006-10-24 04:49:00.407 297 18202.23 79.70 52771.46 88888.00 2006-10-24 04:49:00.907 297 18202.20 79.68 52771.38 88888.00 2006-10-24 04:49:01.407 297 18202.17 79.58 52771.27 88888.00 2006-10-24 04:49:01.907 297 18202.19 79.56 52771.12 88888.00 2006-10-24 04:49:02.407 297 18202.28 79.64 52771.05 88888.00 2006-10-24 04:49:02.907 297 18202.27 79.63 52771.15 88888.00 2006-10-24 04:49:03.407 297 18202.22 79.56 52771.18 88888.00 2006-10-24 04:49:03.907 297 18202.19 79.59 52771.19 88888.00 2006-10-24 04:49:04.407 297 18202.27 79.65 52771.18 88888.00 2006-10-24 04:49:04.907 297 18202.40 79.65 52771.17 88888.00 2006-10-24 04:49:05.407 297 18202.33 79.67 52771.16 88888.00 2006-10-24 04:49:05.907 297 18202.30 79.63 52771.21 88888.00 2006-10-24 04:49:06.407 297 18202.30 79.67 52771.18 88888.00 2006-10-24 04:49:06.907 297 18202.23 79.72 52771.20 88888.00 2006-10-24 04:49:07.407 297 18202.15 79.64 52771.31 88888.00 2006-10-24 04:49:07.907 297 18202.09 79.59 52771.32 88888.00 2006-10-24 04:49:08.407 297 18202.16 79.68 52771.32 88888.00 2006-10-24 04:49:08.907 297 18202.20 79.64 52771.26 88888.00 2006-10-24 04:49:09.407 297 18202.34 79.63 52771.23 88888.00 2006-10-24 04:49:09.907 297 18202.35 79.67 52771.14 88888.00 2006-10-24 04:49:10.407 297 18202.34 79.75 52771.21 88888.00 2006-10-24 04:49:10.907 297 18202.28 79.75 52771.26 88888.00 2006-10-24 04:49:11.407 297 18202.29 79.75 52771.17 88888.00 2006-10-24 04:49:11.907 297 18202.28 79.69 52771.23 88888.00 2006-10-24 04:49:12.407 297 18202.29 79.74 52771.27 88888.00 2006-10-24 04:49:12.907 297 18202.35 79.71 52771.25 88888.00 2006-10-24 04:49:13.407 297 18202.34 79.73 52771.25 88888.00 2006-10-24 04:49:13.907 297 18202.31 79.70 52771.18 88888.00 2006-10-24 04:49:14.407 297 18202.31 79.69 52771.18 88888.00 2006-10-24 04:49:14.907 297 18202.18 79.72 52771.15 88888.00 2006-10-24 04:49:15.407 297 18202.17 79.74 52771.18 88888.00 2006-10-24 04:49:15.907 297 18202.20 79.72 52771.18 88888.00 2006-10-24 04:49:16.407 297 18202.24 79.71 52771.27 88888.00 2006-10-24 04:49:16.907 297 18202.19 79.77 52771.39 88888.00 2006-10-24 04:49:17.407 297 18202.36 79.82 52771.28 88888.00 2006-10-24 04:49:17.907 297 18202.71 79.80 52771.20 88888.00 2006-10-24 04:49:18.407 297 18202.69 79.78 52771.02 88888.00 2006-10-24 04:49:18.907 297 18202.46 79.74 52770.97 88888.00 2006-10-24 04:49:19.407 297 18202.33 79.71 52771.00 88888.00 2006-10-24 04:49:19.907 297 18202.24 79.70 52770.94 88888.00 2006-10-24 04:49:20.407 297 18202.29 79.69 52771.05 88888.00 2006-10-24 04:49:20.907 297 18202.29 79.74 52771.06 88888.00 2006-10-24 04:49:21.407 297 18202.22 79.79 52771.15 88888.00 2006-10-24 04:49:21.907 297 18202.23 79.76 52771.18 88888.00 2006-10-24 04:49:22.407 297 18202.29 79.74 52771.28 88888.00 2006-10-24 04:49:22.907 297 18202.23 79.79 52771.21 88888.00 2006-10-24 04:49:23.407 297 18202.22 79.74 52771.14 88888.00 2006-10-24 04:49:23.907 297 18202.12 79.69 52771.12 88888.00 2006-10-24 04:49:24.407 297 18201.93 79.75 52771.08 88888.00 2006-10-24 04:49:24.907 297 18202.15 79.74 52771.04 88888.00 2006-10-24 04:49:25.407 297 18202.27 79.80 52771.07 88888.00 2006-10-24 04:49:25.907 297 18202.26 79.80 52771.14 88888.00 2006-10-24 04:49:26.407 297 18202.26 79.78 52771.15 88888.00 2006-10-24 04:49:26.907 297 18202.23 79.75 52771.19 88888.00 2006-10-24 04:49:27.407 297 18202.25 79.73 52771.37 88888.00 2006-10-24 04:49:27.907 297 18202.28 79.73 52771.40 88888.00 2006-10-24 04:49:28.407 297 18202.25 79.70 52771.28 88888.00 2006-10-24 04:49:28.907 297 18202.28 79.71 52771.14 88888.00 2006-10-24 04:49:29.407 297 18202.31 79.78 52770.97 88888.00 2006-10-24 04:49:29.907 297 18202.28 79.73 52770.99 88888.00 2006-10-24 04:49:30.407 297 18202.23 79.75 52771.11 88888.00 2006-10-24 04:49:30.907 297 18202.23 79.81 52771.14 88888.00 2006-10-24 04:49:31.407 297 18202.27 79.76 52771.14 88888.00 2006-10-24 04:49:31.907 297 18202.26 79.77 52771.09 88888.00 2006-10-24 04:49:32.407 297 18202.44 79.78 52770.98 88888.00 2006-10-24 04:49:32.907 297 18202.24 79.73 52770.96 88888.00 2006-10-24 04:49:33.407 297 18202.20 79.71 52770.97 88888.00 2006-10-24 04:49:33.907 297 18202.22 79.70 52770.89 88888.00 2006-10-24 04:49:34.407 297 18202.22 79.69 52771.04 88888.00 2006-10-24 04:49:34.907 297 18202.14 79.72 52771.10 88888.00 2006-10-24 04:49:35.407 297 18202.00 79.76 52770.93 88888.00 2006-10-24 04:49:35.907 297 18202.03 79.83 52770.85 88888.00 2006-10-24 04:49:36.407 297 18202.07 79.84 52771.03 88888.00 2006-10-24 04:49:36.907 297 18202.07 79.78 52770.99 88888.00 2006-10-24 04:49:37.407 297 18202.12 79.70 52770.91 88888.00 2006-10-24 04:49:37.907 297 18202.13 79.73 52770.91 88888.00 2006-10-24 04:49:38.407 297 18202.20 79.74 52770.94 88888.00 2006-10-24 04:49:38.907 297 18202.13 79.75 52770.82 88888.00 2006-10-24 04:49:39.407 297 18202.06 79.76 52770.71 88888.00 2006-10-24 04:49:39.907 297 18202.16 79.79 52770.80 88888.00 2006-10-24 04:49:40.407 297 18202.17 79.77 52770.82 88888.00 2006-10-24 04:49:40.907 297 18202.25 79.74 52770.89 88888.00 2006-10-24 04:49:41.407 297 18202.31 79.76 52771.11 88888.00 2006-10-24 04:49:41.907 297 18202.26 79.80 52771.02 88888.00 2006-10-24 04:49:42.407 297 18202.31 79.75 52770.96 88888.00 2006-10-24 04:49:42.907 297 18202.40 79.72 52771.09 88888.00 2006-10-24 04:49:43.407 297 18202.37 79.72 52771.17 88888.00 2006-10-24 04:49:43.907 297 18202.42 79.69 52771.21 88888.00 2006-10-24 04:49:44.407 297 18202.27 79.71 52771.27 88888.00 2006-10-24 04:49:44.907 297 18202.24 79.78 52771.14 88888.00 2006-10-24 04:49:45.407 297 18202.28 79.72 52771.15 88888.00 2006-10-24 04:49:45.907 297 18202.36 79.70 52771.20 88888.00 2006-10-24 04:49:46.407 297 18202.40 79.72 52771.25 88888.00 2006-10-24 04:49:46.907 297 18202.30 79.69 52771.25 88888.00 2006-10-24 04:49:47.407 297 18202.42 79.73 52771.26 88888.00 2006-10-24 04:49:47.907 297 18202.47 79.76 52771.17 88888.00 2006-10-24 04:49:48.407 297 18202.47 79.76 52771.11 88888.00 2006-10-24 04:49:48.907 297 18202.40 79.78 52771.14 88888.00 2006-10-24 04:49:49.407 297 18202.37 79.80 52770.99 88888.00 2006-10-24 04:49:49.907 297 18202.53 79.85 52770.98 88888.00 2006-10-24 04:49:50.407 297 18202.41 79.83 52770.97 88888.00 2006-10-24 04:49:50.907 297 18202.35 79.74 52771.00 88888.00 2006-10-24 04:49:51.407 297 18202.34 79.75 52771.05 88888.00 2006-10-24 04:49:51.907 297 18202.37 79.68 52771.02 88888.00 2006-10-24 04:49:52.407 297 18202.51 79.74 52770.95 88888.00 2006-10-24 04:49:52.907 297 18202.57 79.81 52770.98 88888.00 2006-10-24 04:49:53.407 297 18202.37 79.84 52771.02 88888.00 2006-10-24 04:49:53.907 297 18202.30 79.88 52770.98 88888.00 2006-10-24 04:49:54.407 297 18202.24 79.87 52770.96 88888.00 2006-10-24 04:49:54.907 297 18202.25 79.87 52770.89 88888.00 2006-10-24 04:49:55.407 297 18202.27 79.87 52770.99 88888.00 2006-10-24 04:49:55.907 297 18202.33 79.87 52771.00 88888.00 2006-10-24 04:49:56.407 297 18202.29 79.85 52771.02 88888.00 2006-10-24 04:49:56.907 297 18202.31 79.87 52770.92 88888.00 2006-10-24 04:49:57.407 297 18202.30 79.84 52770.97 88888.00 2006-10-24 04:49:57.907 297 18202.33 79.83 52771.09 88888.00 2006-10-24 04:49:58.407 297 18202.38 79.88 52771.12 88888.00 2006-10-24 04:49:58.907 297 18202.09 79.87 52771.14 88888.00 2006-10-24 04:49:59.407 297 18202.14 79.87 52771.23 88888.00 2006-10-24 04:49:59.907 297 18202.18 79.81 52771.11 88888.00 2006-10-24 04:50:00.407 297 18202.23 79.85 52771.11 88888.00 2006-10-24 04:50:00.907 297 18202.19 79.87 52771.08 88888.00 2006-10-24 04:50:01.407 297 18202.27 79.83 52770.98 88888.00 2006-10-24 04:50:01.907 297 18202.36 79.83 52770.97 88888.00 2006-10-24 04:50:02.407 297 18202.39 79.78 52770.92 88888.00 2006-10-24 04:50:02.907 297 18202.35 79.82 52770.85 88888.00 2006-10-24 04:50:03.407 297 18202.38 79.80 52770.80 88888.00 2006-10-24 04:50:03.907 297 18202.33 79.83 52770.76 88888.00 2006-10-24 04:50:04.407 297 18202.38 79.89 52770.72 88888.00 2006-10-24 04:50:04.907 297 18202.38 79.91 52770.67 88888.00 2006-10-24 04:50:05.407 297 18202.34 79.92 52770.71 88888.00 2006-10-24 04:50:05.907 297 18202.22 79.89 52770.82 88888.00 2006-10-24 04:50:06.407 297 18202.29 79.92 52770.80 88888.00 2006-10-24 04:50:06.907 297 18202.29 79.84 52770.62 88888.00 2006-10-24 04:50:07.407 297 18202.30 79.85 52770.70 88888.00 2006-10-24 04:50:07.907 297 18202.29 79.89 52770.71 88888.00 2006-10-24 04:50:08.407 297 18202.31 79.89 52770.81 88888.00 2006-10-24 04:50:08.907 297 18202.30 79.88 52770.76 88888.00 2006-10-24 04:50:09.407 297 18202.26 79.90 52770.81 88888.00 2006-10-24 04:50:09.907 297 18202.33 79.86 52770.84 88888.00 2006-10-24 04:50:10.407 297 18202.34 79.85 52770.77 88888.00 2006-10-24 04:50:10.907 297 18202.35 79.84 52770.73 88888.00 2006-10-24 04:50:11.407 297 18202.34 79.82 52770.65 88888.00 2006-10-24 04:50:11.907 297 18202.35 79.85 52770.61 88888.00 2006-10-24 04:50:12.407 297 18202.35 79.85 52770.67 88888.00 2006-10-24 04:50:12.907 297 18202.41 79.78 52770.73 88888.00 2006-10-24 04:50:13.407 297 18202.36 79.78 52770.70 88888.00 2006-10-24 04:50:13.907 297 18202.25 79.74 52770.81 88888.00 2006-10-24 04:50:14.407 297 18202.31 79.81 52770.81 88888.00 2006-10-24 04:50:14.907 297 18202.42 79.89 52770.83 88888.00 2006-10-24 04:50:15.407 297 18202.35 79.82 52770.85 88888.00 2006-10-24 04:50:15.907 297 18202.24 79.74 52770.96 88888.00 2006-10-24 04:50:16.407 297 18202.30 79.74 52770.85 88888.00 2006-10-24 04:50:16.907 297 18202.30 79.69 52770.83 88888.00 2006-10-24 04:50:17.407 297 18202.25 79.64 52770.83 88888.00 2006-10-24 04:50:17.907 297 18202.20 79.64 52770.86 88888.00 2006-10-24 04:50:18.407 297 18202.30 79.69 52770.74 88888.00 2006-10-24 04:50:18.907 297 18202.24 79.74 52770.67 88888.00 2006-10-24 04:50:19.407 297 18202.30 79.80 52770.68 88888.00 2006-10-24 04:50:19.907 297 18202.34 79.85 52770.73 88888.00 2006-10-24 04:50:20.407 297 18202.41 79.86 52770.76 88888.00 2006-10-24 04:50:20.907 297 18202.49 79.79 52770.80 88888.00 2006-10-24 04:50:21.407 297 18202.57 79.77 52770.85 88888.00 2006-10-24 04:50:21.907 297 18202.39 79.86 52770.89 88888.00 2006-10-24 04:50:22.407 297 18202.30 79.84 52770.88 88888.00 2006-10-24 04:50:22.907 297 18202.33 79.83 52770.85 88888.00 2006-10-24 04:50:23.407 297 18202.38 79.83 52770.88 88888.00 2006-10-24 04:50:23.907 297 18202.34 79.80 52770.88 88888.00 2006-10-24 04:50:24.407 297 18202.34 79.90 52770.88 88888.00 2006-10-24 04:50:24.907 297 18202.31 79.96 52770.83 88888.00 2006-10-24 04:50:25.407 297 18202.29 79.98 52770.80 88888.00 2006-10-24 04:50:25.907 297 18202.63 79.87 52770.71 88888.00 2006-10-24 04:50:26.407 297 18202.77 79.87 52770.68 88888.00 2006-10-24 04:50:26.907 297 18202.62 79.81 52770.64 88888.00 2006-10-24 04:50:27.407 297 18202.37 79.85 52770.67 88888.00 2006-10-24 04:50:27.907 297 18202.34 79.82 52770.69 88888.00 2006-10-24 04:50:28.407 297 18202.25 79.83 52770.74 88888.00 2006-10-24 04:50:28.907 297 18202.30 79.87 52770.77 88888.00 2006-10-24 04:50:29.407 297 18202.30 79.79 52770.67 88888.00 2006-10-24 04:50:29.907 297 18202.24 79.79 52770.60 88888.00 2006-10-24 04:50:30.407 297 18202.16 79.83 52770.53 88888.00 2006-10-24 04:50:30.907 297 18202.24 79.81 52770.53 88888.00 2006-10-24 04:50:31.407 297 18202.36 79.79 52770.65 88888.00 2006-10-24 04:50:31.907 297 18202.42 79.73 52770.74 88888.00 2006-10-24 04:50:32.407 297 18202.42 79.69 52770.85 88888.00 2006-10-24 04:50:32.907 297 18202.36 79.77 52770.86 88888.00 2006-10-24 04:50:33.407 297 18202.25 79.83 52770.96 88888.00 2006-10-24 04:50:33.907 297 18202.16 79.84 52770.79 88888.00 2006-10-24 04:50:34.407 297 18202.09 79.84 52770.72 88888.00 2006-10-24 04:50:34.907 297 18202.17 79.89 52770.77 88888.00 2006-10-24 04:50:35.407 297 18202.23 79.84 52770.80 88888.00 2006-10-24 04:50:35.907 297 18202.19 79.82 52770.80 88888.00 2006-10-24 04:50:36.407 297 18202.18 79.85 52770.85 88888.00 2006-10-24 04:50:36.907 297 18202.25 79.80 52770.89 88888.00 2006-10-24 04:50:37.407 297 18202.29 79.78 52770.93 88888.00 2006-10-24 04:50:37.907 297 18202.17 79.86 52771.00 88888.00 2006-10-24 04:50:38.407 297 18202.22 79.84 52770.99 88888.00 2006-10-24 04:50:38.907 297 18202.23 79.82 52771.03 88888.00 2006-10-24 04:50:39.407 297 18202.25 79.83 52770.98 88888.00 2006-10-24 04:50:39.907 297 18202.24 79.79 52771.00 88888.00 2006-10-24 04:50:40.407 297 18202.20 79.77 52771.05 88888.00 2006-10-24 04:50:40.907 297 18202.20 79.88 52771.02 88888.00 2006-10-24 04:50:41.407 297 18202.27 79.90 52771.07 88888.00 2006-10-24 04:50:41.907 297 18202.31 79.79 52770.99 88888.00 2006-10-24 04:50:42.407 297 18202.28 79.73 52770.86 88888.00 2006-10-24 04:50:42.907 297 18202.16 79.77 52770.93 88888.00 2006-10-24 04:50:43.407 297 18202.19 79.77 52770.95 88888.00 2006-10-24 04:50:43.907 297 18202.12 79.78 52770.94 88888.00 2006-10-24 04:50:44.407 297 18202.13 79.83 52770.92 88888.00 2006-10-24 04:50:44.907 297 18202.18 79.77 52770.89 88888.00 2006-10-24 04:50:45.407 297 18202.23 79.66 52771.11 88888.00 2006-10-24 04:50:45.907 297 18202.26 79.73 52771.04 88888.00 2006-10-24 04:50:46.407 297 18202.18 79.78 52771.05 88888.00 2006-10-24 04:50:46.907 297 18202.23 79.81 52771.04 88888.00 2006-10-24 04:50:47.407 297 18202.37 79.80 52771.05 88888.00 2006-10-24 04:50:47.907 297 18202.31 79.77 52771.03 88888.00 2006-10-24 04:50:48.407 297 18202.24 79.81 52770.98 88888.00 2006-10-24 04:50:48.907 297 18202.20 79.89 52771.03 88888.00 2006-10-24 04:50:49.407 297 18202.24 79.92 52770.95 88888.00 2006-10-24 04:50:49.907 297 18202.17 79.90 52770.95 88888.00 2006-10-24 04:50:50.407 297 18202.17 79.84 52770.96 88888.00 2006-10-24 04:50:50.907 297 18202.25 79.81 52771.00 88888.00 2006-10-24 04:50:51.407 297 18202.38 79.81 52770.88 88888.00 2006-10-24 04:50:51.907 297 18202.26 79.78 52770.94 88888.00 2006-10-24 04:50:52.407 297 18202.27 79.77 52771.03 88888.00 2006-10-24 04:50:52.907 297 18202.24 79.80 52771.04 88888.00 2006-10-24 04:50:53.407 297 18202.26 79.83 52771.05 88888.00 2006-10-24 04:50:53.907 297 18202.18 79.83 52771.06 88888.00 2006-10-24 04:50:54.407 297 18202.16 79.73 52770.96 88888.00 2006-10-24 04:50:54.907 297 18202.28 79.74 52770.95 88888.00 2006-10-24 04:50:55.407 297 18202.25 79.79 52770.95 88888.00 2006-10-24 04:50:55.907 297 18202.23 79.80 52770.94 88888.00 2006-10-24 04:50:56.407 297 18202.18 79.80 52771.07 88888.00 2006-10-24 04:50:56.907 297 18202.20 79.86 52771.18 88888.00 2006-10-24 04:50:57.407 297 18202.14 79.77 52771.18 88888.00 2006-10-24 04:50:57.907 297 18202.14 79.73 52771.15 88888.00 2006-10-24 04:50:58.407 297 18202.20 79.76 52771.06 88888.00 2006-10-24 04:50:58.907 297 18202.06 79.84 52771.11 88888.00 2006-10-24 04:50:59.407 297 18202.07 79.86 52771.18 88888.00 2006-10-24 04:50:59.907 297 18202.27 79.82 52771.06 88888.00 2006-10-24 04:51:00.407 297 18202.27 79.86 52771.00 88888.00 2006-10-24 04:51:00.907 297 18202.14 79.89 52771.05 88888.00 2006-10-24 04:51:01.407 297 18202.02 79.85 52770.98 88888.00 2006-10-24 04:51:01.907 297 18202.11 79.86 52770.96 88888.00 2006-10-24 04:51:02.407 297 18202.12 79.82 52770.99 88888.00 2006-10-24 04:51:02.907 297 18202.16 79.75 52771.11 88888.00 2006-10-24 04:51:03.407 297 18202.20 79.78 52771.11 88888.00 2006-10-24 04:51:03.907 297 18202.03 79.77 52771.11 88888.00 2006-10-24 04:51:04.407 297 18202.16 79.79 52771.09 88888.00 2006-10-24 04:51:04.907 297 18202.23 79.83 52771.11 88888.00 2006-10-24 04:51:05.407 297 18202.13 79.91 52771.07 88888.00 2006-10-24 04:51:05.907 297 18202.12 79.80 52770.96 88888.00 2006-10-24 04:51:06.407 297 18202.09 79.67 52770.86 88888.00 2006-10-24 04:51:06.907 297 18202.16 79.66 52770.85 88888.00 2006-10-24 04:51:07.407 297 18202.19 79.71 52770.86 88888.00 2006-10-24 04:51:07.907 297 18202.16 79.75 52770.88 88888.00 2006-10-24 04:51:08.407 297 18202.12 79.79 52770.97 88888.00 2006-10-24 04:51:08.907 297 18202.14 79.84 52770.94 88888.00 2006-10-24 04:51:09.407 297 18202.13 79.76 52770.99 88888.00 2006-10-24 04:51:09.907 297 18202.14 79.75 52771.12 88888.00 2006-10-24 04:51:10.407 297 18202.18 79.78 52771.15 88888.00 2006-10-24 04:51:10.907 297 18202.17 79.84 52771.21 88888.00 2006-10-24 04:51:11.407 297 18202.01 79.75 52771.12 88888.00 2006-10-24 04:51:11.907 297 18201.75 79.71 52771.00 88888.00 2006-10-24 04:51:12.407 297 18202.01 79.80 52770.94 88888.00 2006-10-24 04:51:12.907 297 18202.09 79.82 52771.03 88888.00 2006-10-24 04:51:13.407 297 18202.02 79.81 52771.02 88888.00 2006-10-24 04:51:13.907 297 18202.06 79.82 52771.05 88888.00 2006-10-24 04:51:14.407 297 18202.04 79.77 52771.07 88888.00 2006-10-24 04:51:14.907 297 18202.01 79.70 52771.12 88888.00 2006-10-24 04:51:15.407 297 18201.96 79.69 52771.12 88888.00 2006-10-24 04:51:15.907 297 18201.86 79.69 52771.05 88888.00 2006-10-24 04:51:16.407 297 18201.94 79.67 52771.02 88888.00 2006-10-24 04:51:16.907 297 18201.84 79.61 52771.03 88888.00 2006-10-24 04:51:17.407 297 18201.69 79.63 52771.04 88888.00 2006-10-24 04:51:17.907 297 18201.92 79.72 52771.08 88888.00 2006-10-24 04:51:18.407 297 18202.02 79.69 52771.06 88888.00 2006-10-24 04:51:18.907 297 18202.01 79.63 52771.16 88888.00 2006-10-24 04:51:19.407 297 18201.85 79.62 52771.20 88888.00 2006-10-24 04:51:19.907 297 18202.00 79.66 52771.17 88888.00 2006-10-24 04:51:20.407 297 18202.02 79.75 52771.04 88888.00 2006-10-24 04:51:20.907 297 18202.05 79.81 52771.03 88888.00 2006-10-24 04:51:21.407 297 18202.06 79.87 52771.20 88888.00 2006-10-24 04:51:21.907 297 18202.14 79.87 52771.30 88888.00 2006-10-24 04:51:22.407 297 18202.16 79.79 52771.34 88888.00 2006-10-24 04:51:22.907 297 18202.13 79.81 52771.33 88888.00 2006-10-24 04:51:23.407 297 18202.05 79.75 52771.37 88888.00 2006-10-24 04:51:23.907 297 18202.06 79.80 52771.30 88888.00 2006-10-24 04:51:24.407 297 18202.11 79.83 52771.33 88888.00 2006-10-24 04:51:24.907 297 18202.15 79.84 52771.38 88888.00 2006-10-24 04:51:25.407 297 18202.16 79.89 52771.39 88888.00 2006-10-24 04:51:25.907 297 18202.12 79.91 52771.42 88888.00 2006-10-24 04:51:26.407 297 18201.81 79.88 52771.56 88888.00 2006-10-24 04:51:26.907 297 18201.98 79.82 52771.61 88888.00 2006-10-24 04:51:27.407 297 18202.09 79.85 52771.52 88888.00 2006-10-24 04:51:27.907 297 18202.14 79.92 52771.37 88888.00 2006-10-24 04:51:28.407 297 18202.11 79.97 52771.31 88888.00 2006-10-24 04:51:28.907 297 18202.11 80.02 52771.34 88888.00 2006-10-24 04:51:29.407 297 18202.09 80.03 52771.35 88888.00 2006-10-24 04:51:29.907 297 18202.13 79.97 52771.17 88888.00 2006-10-24 04:51:30.407 297 18202.14 79.85 52771.21 88888.00 2006-10-24 04:51:30.907 297 18202.19 79.89 52771.33 88888.00 2006-10-24 04:51:31.407 297 18202.13 79.85 52771.38 88888.00 2006-10-24 04:51:31.907 297 18202.11 79.85 52771.27 88888.00 2006-10-24 04:51:32.407 297 18202.12 79.85 52771.28 88888.00 2006-10-24 04:51:32.907 297 18202.11 79.80 52771.32 88888.00 2006-10-24 04:51:33.407 297 18202.15 79.77 52771.33 88888.00 2006-10-24 04:51:33.907 297 18202.16 79.78 52771.25 88888.00 2006-10-24 04:51:34.407 297 18202.23 79.84 52771.27 88888.00 2006-10-24 04:51:34.907 297 18202.25 79.86 52771.33 88888.00 2006-10-24 04:51:35.407 297 18202.19 79.86 52771.40 88888.00 2006-10-24 04:51:35.907 297 18202.16 79.80 52771.49 88888.00 2006-10-24 04:51:36.407 297 18202.16 79.73 52771.39 88888.00 2006-10-24 04:51:36.907 297 18202.19 79.74 52771.37 88888.00 2006-10-24 04:51:37.407 297 18202.14 79.70 52771.37 88888.00 2006-10-24 04:51:37.907 297 18201.96 79.77 52771.25 88888.00 2006-10-24 04:51:38.407 297 18202.07 79.79 52771.31 88888.00 2006-10-24 04:51:38.907 297 18202.14 79.87 52771.35 88888.00 2006-10-24 04:51:39.407 297 18202.20 79.87 52771.22 88888.00 2006-10-24 04:51:39.907 297 18202.18 79.82 52771.16 88888.00 2006-10-24 04:51:40.407 297 18202.17 79.78 52771.20 88888.00 2006-10-24 04:51:40.907 297 18202.09 79.79 52771.28 88888.00 2006-10-24 04:51:41.407 297 18202.05 79.87 52771.26 88888.00 2006-10-24 04:51:41.907 297 18202.03 79.88 52771.26 88888.00 2006-10-24 04:51:42.407 297 18201.92 79.92 52771.44 88888.00 2006-10-24 04:51:42.907 297 18201.88 79.98 52771.51 88888.00 2006-10-24 04:51:43.407 297 18202.01 80.01 52771.43 88888.00 2006-10-24 04:51:43.907 297 18202.11 79.98 52771.33 88888.00 2006-10-24 04:51:44.407 297 18202.14 79.95 52771.30 88888.00 2006-10-24 04:51:44.907 297 18202.20 79.92 52771.27 88888.00 2006-10-24 04:51:45.407 297 18202.06 80.02 52771.31 88888.00 2006-10-24 04:51:45.907 297 18202.08 79.99 52771.25 88888.00 2006-10-24 04:51:46.407 297 18202.15 80.00 52771.29 88888.00 2006-10-24 04:51:46.907 297 18202.06 80.01 52771.40 88888.00 2006-10-24 04:51:47.407 297 18202.02 80.00 52771.49 88888.00 2006-10-24 04:51:47.907 297 18201.98 79.99 52771.51 88888.00 2006-10-24 04:51:48.407 297 18202.08 79.96 52771.44 88888.00 2006-10-24 04:51:48.907 297 18202.11 79.94 52771.55 88888.00 2006-10-24 04:51:49.407 297 18202.06 79.98 52771.51 88888.00 2006-10-24 04:51:49.907 297 18201.98 80.01 52771.37 88888.00 2006-10-24 04:51:50.407 297 18202.05 80.02 52771.37 88888.00 2006-10-24 04:51:50.907 297 18202.08 80.03 52771.44 88888.00 2006-10-24 04:51:51.407 297 18202.08 80.08 52771.21 88888.00 2006-10-24 04:51:51.907 297 18202.05 80.08 52771.16 88888.00 2006-10-24 04:51:52.407 297 18201.96 80.07 52771.16 88888.00 2006-10-24 04:51:52.907 297 18201.93 80.04 52771.05 88888.00 2006-10-24 04:51:53.407 297 18201.92 79.98 52771.11 88888.00 2006-10-24 04:51:53.907 297 18201.90 79.96 52771.11 88888.00 2006-10-24 04:51:54.407 297 18201.93 80.00 52771.04 88888.00 2006-10-24 04:51:54.907 297 18201.84 79.99 52771.07 88888.00 2006-10-24 04:51:55.407 297 18201.75 79.96 52771.07 88888.00 2006-10-24 04:51:55.907 297 18201.85 79.96 52771.04 88888.00 2006-10-24 04:51:56.407 297 18201.75 79.99 52771.05 88888.00 2006-10-24 04:51:56.907 297 18201.73 80.00 52771.16 88888.00 2006-10-24 04:51:57.407 297 18201.79 79.97 52771.14 88888.00 2006-10-24 04:51:57.907 297 18201.84 80.02 52771.19 88888.00 2006-10-24 04:51:58.407 297 18201.91 80.02 52771.26 88888.00 2006-10-24 04:51:58.907 297 18201.90 80.03 52771.20 88888.00 2006-10-24 04:51:59.407 297 18201.95 79.96 52771.09 88888.00 2006-10-24 04:51:59.907 297 18201.87 79.99 52771.18 88888.00 2006-10-24 04:52:00.407 297 18201.86 79.98 52771.07 88888.00 2006-10-24 04:52:00.907 297 18201.97 79.94 52771.10 88888.00 2006-10-24 04:52:01.407 297 18201.92 79.92 52771.30 88888.00 2006-10-24 04:52:01.907 297 18201.81 79.98 52771.46 88888.00 2006-10-24 04:52:02.407 297 18201.80 80.01 52771.39 88888.00 2006-10-24 04:52:02.907 297 18201.88 80.05 52771.37 88888.00 2006-10-24 04:52:03.407 297 18201.85 80.03 52771.26 88888.00 2006-10-24 04:52:03.907 297 18201.84 79.98 52771.29 88888.00 2006-10-24 04:52:04.407 297 18201.74 79.99 52771.30 88888.00 2006-10-24 04:52:04.907 297 18201.73 80.04 52771.20 88888.00 2006-10-24 04:52:05.407 297 18201.88 80.07 52771.16 88888.00 2006-10-24 04:52:05.907 297 18201.66 80.10 52771.29 88888.00 2006-10-24 04:52:06.407 297 18201.65 80.06 52771.33 88888.00 2006-10-24 04:52:06.907 297 18201.68 80.05 52771.41 88888.00 2006-10-24 04:52:07.407 297 18201.75 80.06 52771.44 88888.00 2006-10-24 04:52:07.907 297 18201.93 80.04 52771.46 88888.00 2006-10-24 04:52:08.407 297 18201.82 80.04 52771.44 88888.00 2006-10-24 04:52:08.907 297 18201.68 80.10 52771.32 88888.00 2006-10-24 04:52:09.407 297 18201.74 80.09 52771.40 88888.00 2006-10-24 04:52:09.907 297 18201.84 80.05 52771.40 88888.00 2006-10-24 04:52:10.407 297 18201.80 79.99 52771.32 88888.00 2006-10-24 04:52:10.907 297 18201.72 80.00 52771.31 88888.00 2006-10-24 04:52:11.407 297 18201.83 80.02 52771.37 88888.00 2006-10-24 04:52:11.907 297 18201.82 80.04 52771.34 88888.00 2006-10-24 04:52:12.407 297 18201.76 80.08 52771.20 88888.00 2006-10-24 04:52:12.907 297 18201.73 80.04 52771.20 88888.00 2006-10-24 04:52:13.407 297 18201.71 80.03 52771.22 88888.00 2006-10-24 04:52:13.907 297 18201.86 80.02 52771.28 88888.00 2006-10-24 04:52:14.407 297 18201.87 80.04 52771.38 88888.00 2006-10-24 04:52:14.907 297 18201.86 80.10 52771.46 88888.00 2006-10-24 04:52:15.407 297 18201.68 80.10 52771.27 88888.00 2006-10-24 04:52:15.907 297 18201.66 80.10 52771.33 88888.00 2006-10-24 04:52:16.407 297 18201.61 80.11 52771.33 88888.00 2006-10-24 04:52:16.907 297 18201.73 80.06 52771.25 88888.00 2006-10-24 04:52:17.407 297 18201.71 80.03 52771.27 88888.00 2006-10-24 04:52:17.907 297 18201.63 80.02 52771.21 88888.00 2006-10-24 04:52:18.407 297 18201.54 80.03 52771.19 88888.00 2006-10-24 04:52:18.907 297 18201.65 80.05 52771.20 88888.00 2006-10-24 04:52:19.407 297 18201.55 80.03 52771.12 88888.00 2006-10-24 04:52:19.907 297 18201.64 80.06 52771.14 88888.00 2006-10-24 04:52:20.407 297 18201.82 79.97 52771.28 88888.00 2006-10-24 04:52:20.907 297 18201.87 79.94 52771.30 88888.00 2006-10-24 04:52:21.407 297 18201.88 79.96 52771.25 88888.00 2006-10-24 04:52:21.907 297 18201.69 79.91 52771.30 88888.00 2006-10-24 04:52:22.407 297 18201.75 79.87 52771.39 88888.00 2006-10-24 04:52:22.907 297 18201.76 79.87 52771.43 88888.00 2006-10-24 04:52:23.407 297 18201.70 79.87 52771.34 88888.00 2006-10-24 04:52:23.907 297 18201.69 79.89 52771.31 88888.00 2006-10-24 04:52:24.407 297 18201.63 79.96 52771.32 88888.00 2006-10-24 04:52:24.907 297 18201.59 79.94 52771.38 88888.00 2006-10-24 04:52:25.407 297 18201.71 79.98 52771.47 88888.00 2006-10-24 04:52:25.907 297 18201.73 79.94 52771.32 88888.00 2006-10-24 04:52:26.407 297 18201.66 79.89 52771.21 88888.00 2006-10-24 04:52:26.907 297 18201.65 79.92 52771.16 88888.00 2006-10-24 04:52:27.407 297 18201.62 79.92 52771.28 88888.00 2006-10-24 04:52:27.907 297 18201.57 79.92 52771.27 88888.00 2006-10-24 04:52:28.407 297 18201.70 79.94 52771.22 88888.00 2006-10-24 04:52:28.907 297 18201.66 79.87 52771.33 88888.00 2006-10-24 04:52:29.407 297 18201.75 79.96 52771.37 88888.00 2006-10-24 04:52:29.907 297 18201.72 80.02 52771.47 88888.00 2006-10-24 04:52:30.407 297 18201.65 80.05 52771.44 88888.00 2006-10-24 04:52:30.907 297 18201.66 79.94 52771.42 88888.00 2006-10-24 04:52:31.407 297 18201.60 79.92 52771.37 88888.00 2006-10-24 04:52:31.907 297 18201.54 79.94 52771.37 88888.00 2006-10-24 04:52:32.407 297 18201.57 79.89 52771.27 88888.00 2006-10-24 04:52:32.907 297 18201.72 79.84 52771.30 88888.00 2006-10-24 04:52:33.407 297 18201.79 79.85 52771.35 88888.00 2006-10-24 04:52:33.907 297 18201.77 79.89 52771.38 88888.00 2006-10-24 04:52:34.407 297 18201.74 79.88 52771.37 88888.00 2006-10-24 04:52:34.907 297 18201.75 79.85 52771.33 88888.00 2006-10-24 04:52:35.407 297 18201.75 79.80 52771.20 88888.00 2006-10-24 04:52:35.907 297 18201.77 79.79 52771.22 88888.00 2006-10-24 04:52:36.407 297 18201.73 79.80 52771.23 88888.00 2006-10-24 04:52:36.907 297 18201.72 79.94 52771.29 88888.00 2006-10-24 04:52:37.407 297 18201.69 79.88 52771.34 88888.00 2006-10-24 04:52:37.907 297 18201.77 79.92 52771.40 88888.00 2006-10-24 04:52:38.407 297 18201.77 80.05 52771.42 88888.00 2006-10-24 04:52:38.907 297 18201.60 80.08 52771.41 88888.00 2006-10-24 04:52:39.407 297 18201.68 80.15 52771.32 88888.00 2006-10-24 04:52:39.907 297 18201.88 80.13 52771.41 88888.00 2006-10-24 04:52:40.407 297 18201.93 80.09 52771.51 88888.00 2006-10-24 04:52:40.907 297 18201.93 80.07 52771.52 88888.00 2006-10-24 04:52:41.407 297 18201.85 80.06 52771.53 88888.00 2006-10-24 04:52:41.907 297 18201.57 80.02 52771.47 88888.00 2006-10-24 04:52:42.407 297 18201.57 79.99 52771.46 88888.00 2006-10-24 04:52:42.907 297 18201.71 79.96 52771.43 88888.00 2006-10-24 04:52:43.407 297 18201.70 79.95 52771.41 88888.00 2006-10-24 04:52:43.907 297 18201.61 80.05 52771.37 88888.00 2006-10-24 04:52:44.407 297 18201.60 79.98 52771.26 88888.00 2006-10-24 04:52:44.907 297 18201.72 79.96 52771.25 88888.00 2006-10-24 04:52:45.407 297 18201.73 79.95 52771.26 88888.00 2006-10-24 04:52:45.907 297 18201.87 79.89 52771.35 88888.00 2006-10-24 04:52:46.407 297 18201.86 79.87 52771.32 88888.00 2006-10-24 04:52:46.907 297 18201.95 79.85 52771.35 88888.00 2006-10-24 04:52:47.407 297 18201.95 79.80 52771.45 88888.00 2006-10-24 04:52:47.907 297 18201.82 79.87 52771.49 88888.00 2006-10-24 04:52:48.407 297 18201.69 79.99 52771.49 88888.00 2006-10-24 04:52:48.907 297 18201.68 79.94 52771.42 88888.00 2006-10-24 04:52:49.407 297 18201.83 79.89 52771.46 88888.00 2006-10-24 04:52:49.907 297 18201.70 79.87 52771.49 88888.00 2006-10-24 04:52:50.407 297 18201.63 79.90 52771.60 88888.00 2006-10-24 04:52:50.907 297 18201.57 79.94 52771.64 88888.00 2006-10-24 04:52:51.407 297 18201.66 79.96 52771.53 88888.00 2006-10-24 04:52:51.907 297 18201.76 79.98 52771.38 88888.00 2006-10-24 04:52:52.407 297 18201.72 80.04 52771.41 88888.00 2006-10-24 04:52:52.907 297 18201.54 80.02 52771.40 88888.00 2006-10-24 04:52:53.407 297 18201.70 79.97 52771.34 88888.00 2006-10-24 04:52:53.907 297 18201.65 79.99 52771.37 88888.00 2006-10-24 04:52:54.407 297 18201.50 79.97 52771.35 88888.00 2006-10-24 04:52:54.907 297 18201.44 79.94 52771.35 88888.00 2006-10-24 04:52:55.407 297 18201.43 79.95 52771.44 88888.00 2006-10-24 04:52:55.907 297 18201.44 79.95 52771.46 88888.00 2006-10-24 04:52:56.407 297 18201.57 80.01 52771.40 88888.00 2006-10-24 04:52:56.907 297 18201.64 80.04 52771.35 88888.00 2006-10-24 04:52:57.404 297 18201.69 80.06 52771.41 88888.00 2006-10-24 04:52:57.904 297 18201.60 79.94 52771.41 88888.00 2006-10-24 04:52:58.404 297 18201.68 79.91 52771.37 88888.00 2006-10-24 04:52:58.904 297 18201.65 80.01 52771.40 88888.00 2006-10-24 04:52:59.404 297 18201.58 80.01 52771.34 88888.00 2006-10-24 04:52:59.904 297 18201.61 80.03 52771.32 88888.00 2006-10-24 04:53:00.404 297 18201.68 80.04 52771.30 88888.00 2006-10-24 04:53:00.904 297 18201.62 80.01 52771.34 88888.00 2006-10-24 04:53:01.404 297 18201.63 80.00 52771.44 88888.00 2006-10-24 04:53:01.904 297 18201.63 79.91 52771.53 88888.00 2006-10-24 04:53:02.404 297 18201.58 79.83 52771.41 88888.00 2006-10-24 04:53:02.904 297 18201.60 79.82 52771.26 88888.00 2006-10-24 04:53:03.404 297 18201.68 79.95 52771.27 88888.00 2006-10-24 04:53:03.904 297 18201.72 80.00 52771.28 88888.00 2006-10-24 04:53:04.404 297 18201.68 80.06 52771.33 88888.00 2006-10-24 04:53:04.904 297 18201.70 80.02 52771.33 88888.00 2006-10-24 04:53:05.404 297 18201.70 80.00 52771.28 88888.00 2006-10-24 04:53:05.904 297 18201.72 79.89 52771.22 88888.00 2006-10-24 04:53:06.404 297 18201.68 79.94 52771.25 88888.00 2006-10-24 04:53:06.904 297 18201.83 79.92 52771.23 88888.00 2006-10-24 04:53:07.404 297 18201.93 79.87 52771.17 88888.00 2006-10-24 04:53:07.904 297 18201.84 79.87 52771.22 88888.00 2006-10-24 04:53:08.404 297 18201.77 79.86 52771.33 88888.00 2006-10-24 04:53:08.904 297 18201.77 79.90 52771.32 88888.00 2006-10-24 04:53:09.404 297 18201.72 79.92 52771.30 88888.00 2006-10-24 04:53:09.904 297 18201.62 79.90 52771.29 88888.00 2006-10-24 04:53:10.404 297 18201.64 79.89 52771.21 88888.00 2006-10-24 04:53:10.904 297 18201.81 79.88 52771.30 88888.00 2006-10-24 04:53:11.404 297 18202.03 79.90 52771.34 88888.00 2006-10-24 04:53:11.904 297 18202.01 79.91 52771.38 88888.00 2006-10-24 04:53:12.404 297 18201.93 79.85 52771.34 88888.00 2006-10-24 04:53:12.904 297 18202.04 79.84 52771.27 88888.00 2006-10-24 04:53:13.404 297 18202.03 79.80 52771.28 88888.00 2006-10-24 04:53:13.904 297 18201.88 79.85 52771.34 88888.00 2006-10-24 04:53:14.404 297 18201.81 79.86 52771.31 88888.00 2006-10-24 04:53:14.904 297 18201.76 79.83 52771.17 88888.00 2006-10-24 04:53:15.404 297 18201.70 79.84 52771.16 88888.00 2006-10-24 04:53:15.904 297 18201.71 79.95 52771.09 88888.00 2006-10-24 04:53:16.404 297 18201.62 80.00 52771.12 88888.00 2006-10-24 04:53:16.904 297 18201.63 79.96 52771.15 88888.00 2006-10-24 04:53:17.404 297 18201.66 79.99 52771.05 88888.00 2006-10-24 04:53:17.904 297 18201.69 79.89 52771.09 88888.00 2006-10-24 04:53:18.404 297 18201.66 79.85 52771.08 88888.00 2006-10-24 04:53:18.904 297 18201.60 79.92 52771.10 88888.00 2006-10-24 04:53:19.404 297 18201.53 80.01 52771.11 88888.00 2006-10-24 04:53:19.904 297 18201.58 80.06 52771.11 88888.00 2006-10-24 04:53:20.404 297 18201.71 80.04 52771.21 88888.00 2006-10-24 04:53:20.904 297 18201.58 80.04 52771.16 88888.00 2006-10-24 04:53:21.404 297 18201.51 79.99 52771.25 88888.00 2006-10-24 04:53:21.904 297 18201.60 80.00 52771.34 88888.00 2006-10-24 04:53:22.404 297 18201.62 79.98 52771.38 88888.00 2006-10-24 04:53:22.904 297 18201.64 79.95 52771.42 88888.00 2006-10-24 04:53:23.404 297 18201.70 80.00 52771.42 88888.00 2006-10-24 04:53:23.904 297 18201.64 79.94 52771.38 88888.00 2006-10-24 04:53:24.404 297 18201.69 80.00 52771.40 88888.00 2006-10-24 04:53:24.904 297 18201.61 79.97 52771.55 88888.00 2006-10-24 04:53:25.404 297 18201.51 79.92 52771.63 88888.00 2006-10-24 04:53:25.904 297 18201.64 79.91 52771.50 88888.00 2006-10-24 04:53:26.404 297 18201.63 79.97 52771.31 88888.00 2006-10-24 04:53:26.904 297 18201.57 79.91 52771.33 88888.00 2006-10-24 04:53:27.404 297 18201.49 79.90 52771.31 88888.00 2006-10-24 04:53:27.904 297 18201.58 79.90 52771.38 88888.00 2006-10-24 04:53:28.404 297 18201.64 79.85 52771.40 88888.00 2006-10-24 04:53:28.904 297 18201.58 79.88 52771.40 88888.00 2006-10-24 04:53:29.404 297 18201.57 79.83 52771.37 88888.00 2006-10-24 04:53:29.904 297 18201.59 79.83 52771.26 88888.00 2006-10-24 04:53:30.404 297 18201.70 79.84 52771.21 88888.00 2006-10-24 04:53:30.904 297 18201.73 79.86 52771.14 88888.00 2006-10-24 04:53:31.404 297 18201.68 79.86 52771.14 88888.00 2006-10-24 04:53:31.904 297 18201.79 79.86 52771.23 88888.00 2006-10-24 04:53:32.404 297 18201.77 79.90 52771.28 88888.00 2006-10-24 04:53:32.904 297 18201.87 79.90 52771.28 88888.00 2006-10-24 04:53:33.404 297 18202.01 79.96 52771.25 88888.00 2006-10-24 04:53:33.904 297 18201.74 79.98 52771.30 88888.00 2006-10-24 04:53:34.404 297 18201.74 79.97 52771.33 88888.00 2006-10-24 04:53:34.904 297 18201.90 79.85 52771.25 88888.00 2006-10-24 04:53:35.404 297 18201.85 79.77 52771.18 88888.00 2006-10-24 04:53:35.904 297 18201.74 79.84 52771.20 88888.00 2006-10-24 04:53:36.404 297 18201.69 79.90 52771.25 88888.00 2006-10-24 04:53:36.904 297 18201.70 79.87 52771.16 88888.00 2006-10-24 04:53:37.404 297 18201.72 79.84 52771.05 88888.00 2006-10-24 04:53:37.904 297 18201.71 79.76 52770.99 88888.00 2006-10-24 04:53:38.404 297 18201.68 79.77 52771.18 88888.00 2006-10-24 04:53:38.904 297 18201.66 79.77 52771.16 88888.00 2006-10-24 04:53:39.404 297 18201.64 79.76 52771.04 88888.00 2006-10-24 04:53:39.904 297 18201.66 79.76 52771.10 88888.00 2006-10-24 04:53:40.404 297 18201.76 79.78 52771.18 88888.00 2006-10-24 04:53:40.904 297 18201.75 79.78 52771.19 88888.00 2006-10-24 04:53:41.404 297 18201.69 79.86 52771.21 88888.00 2006-10-24 04:53:41.904 297 18201.70 79.91 52771.32 88888.00 2006-10-24 04:53:42.404 297 18201.63 79.87 52771.30 88888.00 2006-10-24 04:53:42.904 297 18201.58 79.78 52771.28 88888.00 2006-10-24 04:53:43.404 297 18201.61 79.83 52771.17 88888.00 2006-10-24 04:53:43.904 297 18201.63 79.81 52771.08 88888.00 2006-10-24 04:53:44.404 297 18201.62 79.79 52770.98 88888.00 2006-10-24 04:53:44.904 297 18201.79 79.79 52771.02 88888.00 2006-10-24 04:53:45.404 297 18201.80 79.76 52771.16 88888.00 2006-10-24 04:53:45.904 297 18201.86 79.82 52771.14 88888.00 2006-10-24 04:53:46.404 297 18201.97 79.78 52771.20 88888.00 2006-10-24 04:53:46.904 297 18202.06 79.71 52771.21 88888.00 2006-10-24 04:53:47.404 297 18201.95 79.71 52771.15 88888.00 2006-10-24 04:53:47.904 297 18201.95 79.71 52770.99 88888.00 2006-10-24 04:53:48.404 297 18202.03 79.74 52770.96 88888.00 2006-10-24 04:53:48.904 297 18202.00 79.73 52770.99 88888.00 2006-10-24 04:53:49.404 297 18201.95 79.72 52770.96 88888.00 2006-10-24 04:53:49.904 297 18201.90 79.82 52770.88 88888.00 2006-10-24 04:53:50.404 297 18201.95 79.79 52770.98 88888.00 2006-10-24 04:53:50.904 297 18201.93 79.82 52771.06 88888.00 2006-10-24 04:53:51.404 297 18201.62 79.77 52771.11 88888.00 2006-10-24 04:53:51.904 297 18201.49 79.78 52771.10 88888.00 2006-10-24 04:53:52.404 297 18201.49 79.81 52771.18 88888.00 2006-10-24 04:53:52.904 297 18201.74 79.77 52771.14 88888.00 2006-10-24 04:53:53.404 297 18201.91 79.80 52771.18 88888.00 2006-10-24 04:53:53.904 297 18201.96 79.83 52771.12 88888.00 2006-10-24 04:53:54.404 297 18202.06 79.80 52771.11 88888.00 2006-10-24 04:53:54.904 297 18202.09 79.77 52771.05 88888.00 2006-10-24 04:53:55.404 297 18202.01 79.82 52771.03 88888.00 2006-10-24 04:53:55.904 297 18201.92 79.96 52771.07 88888.00 2006-10-24 04:53:56.404 297 18201.86 79.94 52771.11 88888.00 2006-10-24 04:53:56.904 297 18201.85 79.88 52771.19 88888.00 2006-10-24 04:53:57.404 297 18201.92 79.83 52771.23 88888.00 2006-10-24 04:53:57.904 297 18201.96 79.86 52771.25 88888.00 2006-10-24 04:53:58.404 297 18201.91 79.88 52771.17 88888.00 2006-10-24 04:53:58.904 297 18201.97 80.01 52771.09 88888.00 2006-10-24 04:53:59.404 297 18202.11 79.95 52771.08 88888.00 2006-10-24 04:53:59.904 297 18202.04 79.91 52771.09 88888.00 2006-10-24 04:54:00.404 297 18202.03 79.92 52771.14 88888.00 2006-10-24 04:54:00.904 297 18202.01 79.86 52771.20 88888.00 2006-10-24 04:54:01.404 297 18201.90 79.84 52771.23 88888.00 2006-10-24 04:54:01.904 297 18201.98 79.77 52771.11 88888.00 2006-10-24 04:54:02.404 297 18201.93 79.72 52771.09 88888.00 2006-10-24 04:54:02.904 297 18201.91 79.73 52771.05 88888.00 2006-10-24 04:54:03.404 297 18201.96 79.80 52771.07 88888.00 2006-10-24 04:54:03.904 297 18201.92 79.80 52771.20 88888.00 2006-10-24 04:54:04.404 297 18201.87 79.85 52771.19 88888.00 2006-10-24 04:54:04.904 297 18201.88 79.90 52771.15 88888.00 2006-10-24 04:54:05.404 297 18201.84 79.86 52771.02 88888.00 2006-10-24 04:54:05.904 297 18201.91 79.80 52771.05 88888.00 2006-10-24 04:54:06.404 297 18201.84 79.84 52771.19 88888.00 2006-10-24 04:54:06.904 297 18201.92 79.86 52771.27 88888.00 2006-10-24 04:54:07.404 297 18201.92 79.83 52771.22 88888.00 2006-10-24 04:54:07.904 297 18201.84 79.85 52771.27 88888.00 2006-10-24 04:54:08.404 297 18201.95 79.89 52771.26 88888.00 2006-10-24 04:54:08.904 297 18201.91 79.88 52771.37 88888.00 2006-10-24 04:54:09.404 297 18201.86 79.86 52771.32 88888.00 2006-10-24 04:54:09.904 297 18201.79 79.85 52771.19 88888.00 2006-10-24 04:54:10.404 297 18201.76 79.88 52771.09 88888.00 2006-10-24 04:54:10.904 297 18201.68 79.94 52771.11 88888.00 2006-10-24 04:54:11.404 297 18201.83 79.96 52771.12 88888.00 2006-10-24 04:54:11.904 297 18201.85 79.97 52771.19 88888.00 2006-10-24 04:54:12.404 297 18201.75 79.96 52771.26 88888.00 2006-10-24 04:54:12.904 297 18201.81 80.00 52771.34 88888.00 2006-10-24 04:54:13.404 297 18201.79 79.92 52771.33 88888.00 2006-10-24 04:54:13.904 297 18201.76 79.96 52771.19 88888.00 2006-10-24 04:54:14.404 297 18201.77 79.95 52771.14 88888.00 2006-10-24 04:54:14.904 297 18201.91 79.99 52771.25 88888.00 2006-10-24 04:54:15.404 297 18201.77 79.95 52771.26 88888.00 2006-10-24 04:54:15.904 297 18201.73 79.91 52771.27 88888.00 2006-10-24 04:54:16.404 297 18201.83 79.94 52771.47 88888.00 2006-10-24 04:54:16.904 297 18201.83 80.02 52771.41 88888.00 2006-10-24 04:54:17.404 297 18201.93 80.04 52771.26 88888.00 2006-10-24 04:54:17.904 297 18202.11 80.02 52771.26 88888.00 2006-10-24 04:54:18.404 297 18202.07 80.04 52771.40 88888.00 2006-10-24 04:54:18.904 297 18202.02 80.02 52771.28 88888.00 2006-10-24 04:54:19.404 297 18201.97 80.07 52771.25 88888.00 2006-10-24 04:54:19.904 297 18201.85 79.95 52771.28 88888.00 2006-10-24 04:54:20.404 297 18201.84 79.95 52771.33 88888.00 2006-10-24 04:54:20.904 297 18201.76 79.97 52771.35 88888.00 2006-10-24 04:54:21.404 297 18201.79 79.98 52771.35 88888.00 2006-10-24 04:54:21.904 297 18201.81 79.96 52771.40 88888.00 2006-10-24 04:54:22.404 297 18201.86 79.99 52771.40 88888.00 2006-10-24 04:54:22.904 297 18201.96 80.01 52771.55 88888.00 2006-10-24 04:54:23.404 297 18201.98 79.87 52771.49 88888.00 2006-10-24 04:54:23.904 297 18201.85 79.83 52771.40 88888.00 2006-10-24 04:54:24.404 297 18201.77 79.87 52771.44 88888.00 2006-10-24 04:54:24.904 297 18201.86 79.91 52771.42 88888.00 2006-10-24 04:54:25.404 297 18201.88 79.92 52771.42 88888.00 2006-10-24 04:54:25.904 297 18201.83 79.91 52771.39 88888.00 2006-10-24 04:54:26.404 297 18201.83 79.86 52771.37 88888.00 2006-10-24 04:54:26.904 297 18201.92 79.85 52771.40 88888.00 2006-10-24 04:54:27.404 297 18202.00 79.85 52771.39 88888.00 2006-10-24 04:54:27.904 297 18202.00 79.88 52771.34 88888.00 2006-10-24 04:54:28.404 297 18201.98 79.89 52771.30 88888.00 2006-10-24 04:54:28.904 297 18201.93 79.84 52771.38 88888.00 2006-10-24 04:54:29.404 297 18201.94 79.87 52771.40 88888.00 2006-10-24 04:54:29.904 297 18202.05 79.91 52771.20 88888.00 2006-10-24 04:54:30.404 297 18201.94 79.98 52771.14 88888.00 2006-10-24 04:54:30.904 297 18201.96 80.01 52771.21 88888.00 2006-10-24 04:54:31.404 297 18201.95 79.97 52771.29 88888.00 2006-10-24 04:54:31.904 297 18201.93 79.96 52771.31 88888.00 2006-10-24 04:54:32.404 297 18201.86 79.98 52771.27 88888.00 2006-10-24 04:54:32.904 297 18201.79 79.96 52771.32 88888.00 2006-10-24 04:54:33.404 297 18201.85 80.00 52771.31 88888.00 2006-10-24 04:54:33.904 297 18201.83 79.99 52771.23 88888.00 2006-10-24 04:54:34.404 297 18201.80 79.96 52771.29 88888.00 2006-10-24 04:54:34.904 297 18201.77 79.86 52771.35 88888.00 2006-10-24 04:54:35.404 297 18201.86 79.90 52771.40 88888.00 2006-10-24 04:54:35.904 297 18201.95 79.89 52771.46 88888.00 2006-10-24 04:54:36.404 297 18201.95 79.92 52771.51 88888.00 2006-10-24 04:54:36.904 297 18201.87 79.89 52771.47 88888.00 2006-10-24 04:54:37.404 297 18201.85 79.91 52771.40 88888.00 2006-10-24 04:54:37.904 297 18201.90 79.97 52771.34 88888.00 2006-10-24 04:54:38.404 297 18201.87 79.99 52771.35 88888.00 2006-10-24 04:54:38.904 297 18201.86 80.00 52771.49 88888.00 2006-10-24 04:54:39.404 297 18201.74 79.99 52771.41 88888.00 2006-10-24 04:54:39.904 297 18201.70 79.87 52771.43 88888.00 2006-10-24 04:54:40.404 297 18201.65 79.79 52771.35 88888.00 2006-10-24 04:54:40.904 297 18201.76 79.78 52771.28 88888.00 2006-10-24 04:54:41.404 297 18201.73 79.76 52771.20 88888.00 2006-10-24 04:54:41.904 297 18201.91 79.77 52771.16 88888.00 2006-10-24 04:54:42.404 297 18201.87 79.82 52771.22 88888.00 2006-10-24 04:54:42.904 297 18201.85 79.89 52771.32 88888.00 2006-10-24 04:54:43.404 297 18201.81 79.96 52771.33 88888.00 2006-10-24 04:54:43.904 297 18201.74 79.97 52771.30 88888.00 2006-10-24 04:54:44.404 297 18201.82 79.91 52771.30 88888.00 2006-10-24 04:54:44.904 297 18201.81 79.92 52771.35 88888.00 2006-10-24 04:54:45.404 297 18201.76 79.91 52771.38 88888.00 2006-10-24 04:54:45.904 297 18201.72 79.96 52771.44 88888.00 2006-10-24 04:54:46.404 297 18201.72 79.99 52771.49 88888.00 2006-10-24 04:54:46.904 297 18201.80 80.04 52771.51 88888.00 2006-10-24 04:54:47.404 297 18201.66 80.02 52771.51 88888.00 2006-10-24 04:54:47.904 297 18201.65 80.02 52771.47 88888.00 2006-10-24 04:54:48.404 297 18201.63 80.01 52771.35 88888.00 2006-10-24 04:54:48.904 297 18201.90 80.00 52771.33 88888.00 2006-10-24 04:54:49.404 297 18201.88 79.96 52771.28 88888.00 2006-10-24 04:54:49.904 297 18201.83 79.95 52771.35 88888.00 2006-10-24 04:54:50.404 297 18201.80 79.99 52771.47 88888.00 2006-10-24 04:54:50.904 297 18201.81 80.05 52771.43 88888.00 2006-10-24 04:54:51.404 297 18201.69 80.08 52771.38 88888.00 2006-10-24 04:54:51.904 297 18201.87 80.04 52771.34 88888.00 2006-10-24 04:54:52.404 297 18201.71 79.94 52771.33 88888.00 2006-10-24 04:54:52.904 297 18201.69 79.90 52771.31 88888.00 2006-10-24 04:54:53.404 297 18201.86 79.91 52771.46 88888.00 2006-10-24 04:54:53.904 297 18201.85 79.91 52771.46 88888.00 2006-10-24 04:54:54.404 297 18201.73 79.87 52771.52 88888.00 2006-10-24 04:54:54.904 297 18201.70 80.00 52771.49 88888.00 2006-10-24 04:54:55.404 297 18201.79 79.98 52771.42 88888.00 2006-10-24 04:54:55.904 297 18201.79 80.02 52771.56 88888.00 2006-10-24 04:54:56.404 297 18201.79 80.01 52771.74 88888.00 2006-10-24 04:54:56.904 297 18201.74 79.99 52771.68 88888.00 2006-10-24 04:54:57.404 297 18201.66 79.88 52771.56 88888.00 2006-10-24 04:54:57.904 297 18201.65 79.91 52771.42 88888.00 2006-10-24 04:54:58.404 297 18201.75 79.91 52771.47 88888.00 2006-10-24 04:54:58.904 297 18201.71 79.89 52771.39 88888.00 2006-10-24 04:54:59.404 297 18201.73 79.89 52771.44 88888.00 2006-10-24 04:54:59.904 297 18201.88 79.85 52771.43 88888.00 2006-10-24 04:55:00.404 297 18201.84 79.90 52771.46 88888.00 2006-10-24 04:55:00.904 297 18201.71 80.02 52771.42 88888.00 2006-10-24 04:55:01.404 297 18201.68 80.01 52771.45 88888.00 2006-10-24 04:55:01.904 297 18201.81 80.01 52771.44 88888.00 2006-10-24 04:55:02.404 297 18201.88 80.00 52771.39 88888.00 2006-10-24 04:55:02.904 297 18201.79 80.10 52771.29 88888.00 2006-10-24 04:55:03.404 297 18201.80 80.06 52771.40 88888.00 2006-10-24 04:55:03.904 297 18201.77 80.05 52771.31 88888.00 2006-10-24 04:55:04.404 297 18201.81 80.07 52771.34 88888.00 2006-10-24 04:55:04.904 297 18201.95 80.05 52771.29 88888.00 2006-10-24 04:55:05.404 297 18201.85 80.03 52771.26 88888.00 2006-10-24 04:55:05.904 297 18201.73 80.03 52771.25 88888.00 2006-10-24 04:55:06.404 297 18201.88 79.98 52771.23 88888.00 2006-10-24 04:55:06.904 297 18201.84 79.95 52771.27 88888.00 2006-10-24 04:55:07.404 297 18201.77 79.96 52771.28 88888.00 2006-10-24 04:55:07.904 297 18201.80 79.96 52771.19 88888.00 2006-10-24 04:55:08.404 297 18201.88 80.00 52771.23 88888.00 2006-10-24 04:55:08.904 297 18201.96 80.00 52771.19 88888.00 2006-10-24 04:55:09.404 297 18201.82 79.92 52771.05 88888.00 2006-10-24 04:55:09.904 297 18201.73 79.90 52771.11 88888.00 2006-10-24 04:55:10.404 297 18201.74 79.87 52771.12 88888.00 2006-10-24 04:55:10.904 297 18201.69 79.87 52771.10 88888.00 2006-10-24 04:55:11.404 297 18201.64 79.89 52771.22 88888.00 2006-10-24 04:55:11.904 297 18201.66 79.95 52771.20 88888.00 2006-10-24 04:55:12.404 297 18201.76 79.94 52771.09 88888.00 2006-10-24 04:55:12.904 297 18201.96 79.98 52771.03 88888.00 2006-10-24 04:55:13.404 297 18201.79 79.90 52770.98 88888.00 2006-10-24 04:55:13.904 297 18201.81 79.83 52770.99 88888.00 2006-10-24 04:55:14.404 297 18201.84 79.83 52770.88 88888.00 2006-10-24 04:55:14.904 297 18201.80 79.80 52770.84 88888.00 2006-10-24 04:55:15.404 297 18201.83 79.75 52770.86 88888.00 2006-10-24 04:55:15.904 297 18201.77 79.77 52770.88 88888.00 2006-10-24 04:55:16.404 297 18201.83 79.81 52770.94 88888.00 2006-10-24 04:55:16.904 297 18201.94 79.85 52770.91 88888.00 2006-10-24 04:55:17.404 297 18201.96 79.84 52770.98 88888.00 2006-10-24 04:55:17.904 297 18202.01 79.75 52771.02 88888.00 2006-10-24 04:55:18.404 297 18201.86 79.75 52771.03 88888.00 2006-10-24 04:55:18.904 297 18201.85 79.79 52770.92 88888.00 2006-10-24 04:55:19.404 297 18201.86 79.83 52770.92 88888.00 2006-10-24 04:55:19.904 297 18201.66 79.83 52771.07 88888.00 2006-10-24 04:55:20.404 297 18201.51 79.81 52771.15 88888.00 2006-10-24 04:55:20.904 297 18201.64 79.84 52771.03 88888.00 2006-10-24 04:55:21.404 297 18201.75 79.89 52771.14 88888.00 2006-10-24 04:55:21.904 297 18201.84 79.87 52771.17 88888.00 2006-10-24 04:55:22.404 297 18201.85 79.94 52771.28 88888.00 2006-10-24 04:55:22.904 297 18201.77 79.96 52771.21 88888.00 2006-10-24 04:55:23.404 297 18201.62 79.86 52771.08 88888.00 2006-10-24 04:55:23.904 297 18201.62 79.90 52770.97 88888.00 2006-10-24 04:55:24.404 297 18201.75 79.89 52771.05 88888.00 2006-10-24 04:55:24.904 297 18201.71 79.89 52771.17 88888.00 2006-10-24 04:55:25.404 297 18201.77 79.97 52771.16 88888.00 2006-10-24 04:55:25.904 297 18201.80 79.96 52771.07 88888.00 2006-10-24 04:55:26.404 297 18201.72 79.98 52771.15 88888.00 2006-10-24 04:55:26.904 297 18201.71 79.95 52771.12 88888.00 2006-10-24 04:55:27.404 297 18201.72 79.96 52771.07 88888.00 2006-10-24 04:55:27.904 297 18201.68 80.02 52770.99 88888.00 2006-10-24 04:55:28.404 297 18201.64 80.04 52770.98 88888.00 2006-10-24 04:55:28.904 297 18201.62 79.98 52770.97 88888.00 2006-10-24 04:55:29.404 297 18201.60 80.00 52771.09 88888.00 2006-10-24 04:55:29.904 297 18201.72 79.98 52771.23 88888.00 2006-10-24 04:55:30.404 297 18201.69 80.05 52771.05 88888.00 2006-10-24 04:55:30.904 297 18201.69 80.05 52771.09 88888.00 2006-10-24 04:55:31.404 297 18201.73 80.02 52771.17 88888.00 2006-10-24 04:55:31.904 297 18201.77 80.00 52771.04 88888.00 2006-10-24 04:55:32.404 297 18201.84 79.95 52771.06 88888.00 2006-10-24 04:55:32.904 297 18201.74 79.97 52771.05 88888.00 2006-10-24 04:55:33.404 297 18201.63 80.01 52771.10 88888.00 2006-10-24 04:55:33.904 297 18201.65 79.98 52771.23 88888.00 2006-10-24 04:55:34.404 297 18201.63 79.98 52771.17 88888.00 2006-10-24 04:55:34.904 297 18201.66 80.03 52771.08 88888.00 2006-10-24 04:55:35.404 297 18201.63 80.04 52771.06 88888.00 2006-10-24 04:55:35.904 297 18201.62 80.11 52771.11 88888.00 2006-10-24 04:55:36.404 297 18201.71 80.07 52771.14 88888.00 2006-10-24 04:55:36.904 297 18201.79 80.06 52771.10 88888.00 2006-10-24 04:55:37.404 297 18201.75 80.04 52771.04 88888.00 2006-10-24 04:55:37.904 297 18201.57 80.02 52770.92 88888.00 2006-10-24 04:55:38.404 297 18201.63 80.01 52770.93 88888.00 2006-10-24 04:55:38.904 297 18201.72 80.02 52770.97 88888.00 2006-10-24 04:55:39.404 297 18201.62 80.04 52771.02 88888.00 2006-10-24 04:55:39.904 297 18201.63 80.02 52770.97 88888.00 2006-10-24 04:55:40.404 297 18201.59 79.89 52771.02 88888.00 2006-10-24 04:55:40.904 297 18201.55 79.90 52771.12 88888.00 2006-10-24 04:55:41.404 297 18201.62 80.04 52771.20 88888.00 2006-10-24 04:55:41.904 297 18201.70 80.03 52771.10 88888.00 2006-10-24 04:55:42.404 297 18201.72 80.03 52770.99 88888.00 2006-10-24 04:55:42.904 297 18201.68 80.05 52771.03 88888.00 2006-10-24 04:55:43.404 297 18201.55 80.05 52771.19 88888.00 2006-10-24 04:55:43.904 297 18201.55 80.06 52771.19 88888.00 2006-10-24 04:55:44.404 297 18201.52 80.12 52771.04 88888.00 2006-10-24 04:55:44.904 297 18201.50 80.15 52771.11 88888.00 2006-10-24 04:55:45.404 297 18201.53 80.11 52771.03 88888.00 2006-10-24 04:55:45.904 297 18201.61 80.09 52771.02 88888.00 2006-10-24 04:55:46.404 297 18201.69 80.13 52771.05 88888.00 2006-10-24 04:55:46.904 297 18201.70 80.14 52771.09 88888.00 2006-10-24 04:55:47.404 297 18201.62 80.06 52770.95 88888.00 2006-10-24 04:55:47.904 297 18201.55 80.06 52771.03 88888.00 2006-10-24 04:55:48.404 297 18201.55 80.14 52771.16 88888.00 2006-10-24 04:55:48.904 297 18201.58 80.07 52771.08 88888.00 2006-10-24 04:55:49.404 297 18201.61 80.08 52771.02 88888.00 2006-10-24 04:55:49.904 297 18201.63 80.08 52771.03 88888.00 2006-10-24 04:55:50.404 297 18201.66 80.07 52771.19 88888.00 2006-10-24 04:55:50.904 297 18201.59 80.14 52771.17 88888.00 2006-10-24 04:55:51.404 297 18201.49 80.18 52771.14 88888.00 2006-10-24 04:55:51.904 297 18201.59 80.17 52771.15 88888.00 2006-10-24 04:55:52.404 297 18201.66 80.11 52771.05 88888.00 2006-10-24 04:55:52.904 297 18201.52 80.03 52771.06 88888.00 2006-10-24 04:55:53.404 297 18201.55 79.99 52771.09 88888.00 2006-10-24 04:55:53.904 297 18201.55 80.02 52771.03 88888.00 2006-10-24 04:55:54.404 297 18201.57 80.04 52770.99 88888.00 2006-10-24 04:55:54.904 297 18201.61 80.06 52770.91 88888.00 2006-10-24 04:55:55.404 297 18201.59 80.08 52771.00 88888.00 2006-10-24 04:55:55.904 297 18201.64 80.11 52771.07 88888.00 2006-10-24 04:55:56.404 297 18201.68 80.09 52771.06 88888.00 2006-10-24 04:55:56.904 297 18201.57 80.02 52770.95 88888.00 2006-10-24 04:55:57.404 297 18201.61 80.08 52770.94 88888.00 2006-10-24 04:55:57.904 297 18201.61 80.06 52770.95 88888.00 2006-10-24 04:55:58.404 297 18201.74 80.03 52771.03 88888.00 2006-10-24 04:55:58.904 297 18201.71 80.03 52771.16 88888.00 2006-10-24 04:55:59.404 297 18201.52 80.06 52771.22 88888.00 2006-10-24 04:55:59.904 297 18201.53 80.11 52771.10 88888.00 2006-10-24 04:56:00.404 297 18201.71 80.13 52771.10 88888.00 2006-10-24 04:56:00.904 297 18201.63 80.02 52771.10 88888.00 2006-10-24 04:56:01.404 297 18201.65 80.03 52771.09 88888.00 2006-10-24 04:56:01.904 297 18201.71 79.96 52771.12 88888.00 2006-10-24 04:56:02.404 297 18201.55 80.04 52771.12 88888.00 2006-10-24 04:56:02.904 297 18201.47 80.06 52771.20 88888.00 2006-10-24 04:56:03.404 297 18201.54 80.01 52771.22 88888.00 2006-10-24 04:56:03.904 297 18201.69 80.08 52771.15 88888.00 2006-10-24 04:56:04.404 297 18201.76 80.09 52770.97 88888.00 2006-10-24 04:56:04.904 297 18201.69 80.08 52770.98 88888.00 2006-10-24 04:56:05.404 297 18201.66 80.09 52770.94 88888.00 2006-10-24 04:56:05.904 297 18201.55 80.05 52770.97 88888.00 2006-10-24 04:56:06.404 297 18201.55 80.02 52771.06 88888.00 2006-10-24 04:56:06.904 297 18201.57 80.03 52771.09 88888.00 2006-10-24 04:56:07.404 297 18201.48 80.08 52771.14 88888.00 2006-10-24 04:56:07.904 297 18201.40 80.05 52771.10 88888.00 2006-10-24 04:56:08.404 297 18201.37 80.00 52771.15 88888.00 2006-10-24 04:56:08.904 297 18201.41 79.95 52771.03 88888.00 2006-10-24 04:56:09.404 297 18201.41 80.04 52770.96 88888.00 2006-10-24 04:56:09.904 297 18201.46 80.10 52770.87 88888.00 2006-10-24 04:56:10.404 297 18201.44 80.01 52770.86 88888.00 2006-10-24 04:56:10.904 297 18201.42 80.07 52770.92 88888.00 2006-10-24 04:56:11.404 297 18201.36 80.09 52770.98 88888.00 2006-10-24 04:56:11.904 297 18201.24 80.13 52771.02 88888.00 2006-10-24 04:56:12.404 297 18201.26 80.13 52771.06 88888.00 2006-10-24 04:56:12.904 297 18201.37 80.08 52770.91 88888.00 2006-10-24 04:56:13.404 297 18201.52 80.10 52770.99 88888.00 2006-10-24 04:56:13.904 297 18201.44 80.10 52770.99 88888.00 2006-10-24 04:56:14.404 297 18201.29 80.05 52770.80 88888.00 2006-10-24 04:56:14.904 297 18201.18 80.08 52770.77 88888.00 2006-10-24 04:56:15.404 297 18201.14 80.07 52770.86 88888.00 2006-10-24 04:56:15.904 297 18201.28 80.04 52771.03 88888.00 2006-10-24 04:56:16.404 297 18201.36 80.03 52771.00 88888.00 2006-10-24 04:56:16.904 297 18201.36 79.98 52770.97 88888.00 2006-10-24 04:56:17.404 297 18201.26 80.03 52771.08 88888.00 2006-10-24 04:56:17.904 297 18201.29 80.00 52771.08 88888.00 2006-10-24 04:56:18.404 297 18201.29 79.99 52771.10 88888.00 2006-10-24 04:56:18.904 297 18201.18 80.00 52771.09 88888.00 2006-10-24 04:56:19.404 297 18201.09 80.05 52771.09 88888.00 2006-10-24 04:56:19.904 297 18201.16 80.09 52771.12 88888.00 2006-10-24 04:56:20.404 297 18201.20 80.03 52771.21 88888.00 2006-10-24 04:56:20.904 297 18201.19 79.98 52771.15 88888.00 2006-10-24 04:56:21.404 297 18201.27 80.03 52771.06 88888.00 2006-10-24 04:56:21.904 297 18201.31 80.04 52771.05 88888.00 2006-10-24 04:56:22.404 297 18201.37 80.06 52771.14 88888.00 2006-10-24 04:56:22.904 297 18201.35 80.08 52771.18 88888.00 2006-10-24 04:56:23.404 297 18201.37 80.01 52771.18 88888.00 2006-10-24 04:56:23.904 297 18201.27 79.96 52771.25 88888.00 2006-10-24 04:56:24.404 297 18201.21 80.00 52771.22 88888.00 2006-10-24 04:56:24.904 297 18201.20 79.98 52771.11 88888.00 2006-10-24 04:56:25.404 297 18201.19 79.97 52771.08 88888.00 2006-10-24 04:56:25.904 297 18201.14 80.03 52770.98 88888.00 2006-10-24 04:56:26.404 297 18201.11 79.98 52771.06 88888.00 2006-10-24 04:56:26.904 297 18201.01 79.96 52771.04 88888.00 2006-10-24 04:56:27.404 297 18201.09 79.96 52771.10 88888.00 2006-10-24 04:56:27.904 297 18201.07 79.95 52771.17 88888.00 2006-10-24 04:56:28.404 297 18201.04 79.86 52771.18 88888.00 2006-10-24 04:56:28.904 297 18201.15 79.91 52771.06 88888.00 2006-10-24 04:56:29.404 297 18201.19 79.98 52770.82 88888.00 2006-10-24 04:56:29.904 297 18201.14 80.00 52770.84 88888.00 2006-10-24 04:56:30.404 297 18201.11 80.08 52770.87 88888.00 2006-10-24 04:56:30.904 297 18201.10 80.09 52770.82 88888.00 2006-10-24 04:56:31.404 297 18201.21 80.07 52770.92 88888.00 2006-10-24 04:56:31.904 297 18201.36 80.05 52771.03 88888.00 2006-10-24 04:56:32.404 297 18201.30 80.04 52771.08 88888.00 2006-10-24 04:56:32.904 297 18201.35 80.01 52770.99 88888.00 2006-10-24 04:56:33.404 297 18201.29 79.89 52770.96 88888.00 2006-10-24 04:56:33.904 297 18201.24 79.85 52770.95 88888.00 2006-10-24 04:56:34.404 297 18201.27 79.88 52771.04 88888.00 2006-10-24 04:56:34.904 297 18201.28 79.94 52771.12 88888.00 2006-10-24 04:56:35.404 297 18201.15 79.94 52771.12 88888.00 2006-10-24 04:56:35.904 297 18201.10 79.98 52771.15 88888.00 2006-10-24 04:56:36.404 297 18201.11 80.04 52771.10 88888.00 2006-10-24 04:56:36.904 297 18201.36 80.09 52771.07 88888.00 2006-10-24 04:56:37.404 297 18201.46 80.14 52770.92 88888.00 2006-10-24 04:56:37.904 297 18201.43 80.13 52770.95 88888.00 2006-10-24 04:56:38.404 297 18201.36 80.06 52770.96 88888.00 2006-10-24 04:56:38.904 297 18201.37 80.06 52770.89 88888.00 2006-10-24 04:56:39.404 297 18201.35 80.12 52770.88 88888.00 2006-10-24 04:56:39.904 297 18201.28 80.06 52771.00 88888.00 2006-10-24 04:56:40.404 297 18201.17 79.96 52770.99 88888.00 2006-10-24 04:56:40.904 297 18201.18 79.99 52770.99 88888.00 2006-10-24 04:56:41.404 297 18201.28 80.04 52771.02 88888.00 2006-10-24 04:56:41.904 297 18201.31 80.02 52770.95 88888.00 2006-10-24 04:56:42.404 297 18201.26 79.97 52770.95 88888.00 2006-10-24 04:56:42.904 297 18201.31 80.01 52770.89 88888.00 2006-10-24 04:56:43.404 297 18201.30 79.98 52770.94 88888.00 2006-10-24 04:56:43.904 297 18201.26 79.99 52770.97 88888.00 2006-10-24 04:56:44.404 297 18201.30 79.92 52771.03 88888.00 2006-10-24 04:56:44.904 297 18201.37 79.95 52770.95 88888.00 2006-10-24 04:56:45.404 297 18201.30 79.97 52770.89 88888.00 2006-10-24 04:56:45.904 297 18201.32 79.97 52770.97 88888.00 2006-10-24 04:56:46.404 297 18201.37 79.98 52771.06 88888.00 2006-10-24 04:56:46.904 297 18201.42 79.88 52771.02 88888.00 2006-10-24 04:56:47.404 297 18201.46 79.92 52770.99 88888.00 2006-10-24 04:56:47.904 297 18201.44 79.95 52770.99 88888.00 2006-10-24 04:56:48.404 297 18201.44 79.89 52771.03 88888.00 2006-10-24 04:56:48.904 297 18201.30 79.86 52771.06 88888.00 2006-10-24 04:56:49.404 297 18201.27 79.89 52771.08 88888.00 2006-10-24 04:56:49.904 297 18201.14 79.91 52771.03 88888.00 2006-10-24 04:56:50.404 297 18201.20 79.95 52771.04 88888.00 2006-10-24 04:56:50.904 297 18201.25 79.94 52771.02 88888.00 2006-10-24 04:56:51.404 297 18201.22 79.91 52770.94 88888.00 2006-10-24 04:56:51.904 297 18201.29 79.97 52770.88 88888.00 2006-10-24 04:56:52.404 297 18201.27 80.02 52770.98 88888.00 2006-10-24 04:56:52.904 297 18201.17 80.01 52771.02 88888.00 2006-10-24 04:56:53.404 297 18201.15 80.02 52771.00 88888.00 2006-10-24 04:56:53.904 297 18201.25 79.96 52771.06 88888.00 2006-10-24 04:56:54.404 297 18201.18 79.91 52771.04 88888.00 2006-10-24 04:56:54.904 297 18201.26 79.89 52770.97 88888.00 2006-10-24 04:56:55.404 297 18201.27 79.92 52770.81 88888.00 2006-10-24 04:56:55.904 297 18201.26 79.97 52770.75 88888.00 2006-10-24 04:56:56.404 297 18201.30 79.97 52770.74 88888.00 2006-10-24 04:56:56.904 297 18201.26 80.00 52770.76 88888.00 2006-10-24 04:56:57.404 297 18201.20 80.10 52770.74 88888.00 2006-10-24 04:56:57.904 297 18201.30 80.15 52770.75 88888.00 2006-10-24 04:56:58.404 297 18201.36 80.11 52770.73 88888.00 2006-10-24 04:56:58.904 297 18201.29 80.08 52770.82 88888.00 2006-10-24 04:56:59.404 297 18201.31 80.02 52770.98 88888.00 2006-10-24 04:56:59.904 297 18201.39 80.02 52771.00 88888.00 2006-10-24 04:57:00.404 297 18201.33 80.10 52770.89 88888.00 2006-10-24 04:57:00.904 297 18201.35 80.07 52770.91 88888.00 2006-10-24 04:57:01.404 297 18201.42 80.11 52770.84 88888.00 2006-10-24 04:57:01.904 297 18201.21 80.15 52770.82 88888.00 2006-10-24 04:57:02.404 297 18201.19 80.08 52770.77 88888.00 2006-10-24 04:57:02.904 297 18201.27 80.08 52770.77 88888.00 2006-10-24 04:57:03.404 297 18201.26 80.06 52770.79 88888.00 2006-10-24 04:57:03.904 297 18201.21 80.11 52770.76 88888.00 2006-10-24 04:57:04.404 297 18201.20 80.08 52770.70 88888.00 2006-10-24 04:57:04.904 297 18201.14 80.05 52770.69 88888.00 2006-10-24 04:57:05.404 297 18201.20 80.02 52770.63 88888.00 2006-10-24 04:57:05.904 297 18201.19 80.05 52770.71 88888.00 2006-10-24 04:57:06.404 297 18201.21 80.07 52770.85 88888.00 2006-10-24 04:57:06.904 297 18201.17 80.08 52770.81 88888.00 2006-10-24 04:57:07.404 297 18201.12 80.03 52770.92 88888.00 2006-10-24 04:57:07.904 297 18201.07 80.03 52770.96 88888.00 2006-10-24 04:57:08.404 297 18201.09 80.00 52770.98 88888.00 2006-10-24 04:57:08.904 297 18201.16 80.01 52770.85 88888.00 2006-10-24 04:57:09.404 297 18201.27 80.03 52771.00 88888.00 2006-10-24 04:57:09.904 297 18201.15 80.00 52771.02 88888.00 2006-10-24 04:57:10.404 297 18201.14 79.92 52771.03 88888.00 2006-10-24 04:57:10.904 297 18201.18 79.95 52770.96 88888.00 2006-10-24 04:57:11.404 297 18201.26 79.89 52771.00 88888.00 2006-10-24 04:57:11.904 297 18201.31 79.90 52771.00 88888.00 2006-10-24 04:57:12.404 297 18201.18 79.90 52770.95 88888.00 2006-10-24 04:57:12.904 297 18201.17 79.84 52770.89 88888.00 2006-10-24 04:57:13.404 297 18201.12 79.80 52770.92 88888.00 2006-10-24 04:57:13.904 297 18201.12 79.83 52770.86 88888.00 2006-10-24 04:57:14.404 297 18201.30 79.90 52770.86 88888.00 2006-10-24 04:57:14.904 297 18201.19 79.88 52770.87 88888.00 2006-10-24 04:57:15.404 297 18201.09 79.98 52771.04 88888.00 2006-10-24 04:57:15.904 297 18201.24 79.97 52771.16 88888.00 2006-10-24 04:57:16.404 297 18201.19 79.97 52771.07 88888.00 2006-10-24 04:57:16.904 297 18201.25 79.92 52770.89 88888.00 2006-10-24 04:57:17.404 297 18201.24 79.86 52770.79 88888.00 2006-10-24 04:57:17.904 297 18201.19 79.98 52770.83 88888.00 2006-10-24 04:57:18.404 297 18201.04 80.03 52770.79 88888.00 2006-10-24 04:57:18.904 297 18201.10 80.01 52770.73 88888.00 2006-10-24 04:57:19.404 297 18201.05 80.00 52770.80 88888.00 2006-10-24 04:57:19.904 297 18201.19 79.97 52770.80 88888.00 2006-10-24 04:57:20.404 297 18201.09 80.01 52770.86 88888.00 2006-10-24 04:57:20.904 297 18201.03 80.01 52770.85 88888.00 2006-10-24 04:57:21.404 297 18201.00 80.00 52770.89 88888.00 2006-10-24 04:57:21.904 297 18200.90 79.97 52770.95 88888.00 2006-10-24 04:57:22.404 297 18201.05 79.91 52771.02 88888.00 2006-10-24 04:57:22.904 297 18201.05 79.98 52770.95 88888.00 2006-10-24 04:57:23.404 297 18200.97 80.08 52770.89 88888.00 2006-10-24 04:57:23.904 297 18200.98 80.08 52770.85 88888.00 2006-10-24 04:57:24.404 297 18200.88 80.07 52770.84 88888.00 2006-10-24 04:57:24.904 297 18200.83 79.98 52770.76 88888.00 2006-10-24 04:57:25.404 297 18200.89 80.02 52770.76 88888.00 2006-10-24 04:57:25.904 297 18201.09 80.01 52770.87 88888.00 2006-10-24 04:57:26.404 297 18200.93 80.02 52770.82 88888.00 2006-10-24 04:57:26.904 297 18200.94 80.05 52770.79 88888.00 2006-10-24 04:57:27.404 297 18200.92 80.02 52770.81 88888.00 2006-10-24 04:57:27.904 297 18200.94 80.06 52770.67 88888.00 2006-10-24 04:57:28.404 297 18201.01 80.11 52770.76 88888.00 2006-10-24 04:57:28.904 297 18201.01 80.06 52770.88 88888.00 2006-10-24 04:57:29.404 297 18201.09 79.97 52770.77 88888.00 2006-10-24 04:57:29.904 297 18201.00 79.97 52770.77 88888.00 2006-10-24 04:57:30.404 297 18200.86 80.02 52770.84 88888.00 2006-10-24 04:57:30.904 297 18200.97 80.03 52770.75 88888.00 2006-10-24 04:57:31.404 297 18201.06 80.03 52770.76 88888.00 2006-10-24 04:57:31.904 297 18201.03 79.97 52770.95 88888.00 2006-10-24 04:57:32.404 297 18200.93 79.89 52771.06 88888.00 2006-10-24 04:57:32.904 297 18200.90 79.89 52771.16 88888.00 2006-10-24 04:57:33.404 297 18200.84 79.90 52771.18 88888.00 2006-10-24 04:57:33.904 297 18200.83 79.96 52771.12 88888.00 2006-10-24 04:57:34.404 297 18201.07 79.89 52771.22 88888.00 2006-10-24 04:57:34.904 297 18201.04 79.91 52771.28 88888.00 2006-10-24 04:57:35.404 297 18201.03 80.07 52771.14 88888.00 2006-10-24 04:57:35.904 297 18200.99 80.09 52771.02 88888.00 2006-10-24 04:57:36.404 297 18201.04 80.00 52771.04 88888.00 2006-10-24 04:57:36.904 297 18201.07 79.97 52771.03 88888.00 2006-10-24 04:57:37.404 297 18200.98 80.01 52770.87 88888.00 2006-10-24 04:57:37.904 297 18200.85 79.95 52770.85 88888.00 2006-10-24 04:57:38.404 297 18200.87 79.88 52771.02 88888.00 2006-10-24 04:57:38.904 297 18201.04 79.91 52770.99 88888.00 2006-10-24 04:57:39.404 297 18201.06 80.01 52770.96 88888.00 2006-10-24 04:57:39.904 297 18201.19 80.06 52770.95 88888.00 2006-10-24 04:57:40.404 297 18201.03 79.96 52770.95 88888.00 2006-10-24 04:57:40.904 297 18200.88 79.86 52770.92 88888.00 2006-10-24 04:57:41.404 297 18200.93 79.87 52770.74 88888.00 2006-10-24 04:57:41.904 297 18200.96 79.85 52770.72 88888.00 2006-10-24 04:57:42.404 297 18200.95 79.91 52770.75 88888.00 2006-10-24 04:57:42.904 297 18200.92 79.97 52770.59 88888.00 2006-10-24 04:57:43.404 297 18200.95 79.92 52770.62 88888.00 2006-10-24 04:57:43.904 297 18200.98 80.01 52770.69 88888.00 2006-10-24 04:57:44.404 297 18201.10 79.96 52770.70 88888.00 2006-10-24 04:57:44.904 297 18200.94 79.94 52770.68 88888.00 2006-10-24 04:57:45.404 297 18200.96 79.97 52770.63 88888.00 2006-10-24 04:57:45.904 297 18201.10 80.00 52770.77 88888.00 2006-10-24 04:57:46.404 297 18200.96 79.99 52770.84 88888.00 2006-10-24 04:57:46.904 297 18200.74 80.04 52770.80 88888.00 2006-10-24 04:57:47.404 297 18200.73 80.01 52770.85 88888.00 2006-10-24 04:57:47.904 297 18200.75 80.00 52770.81 88888.00 2006-10-24 04:57:48.404 297 18201.01 80.00 52770.82 88888.00 2006-10-24 04:57:48.904 297 18201.01 80.02 52770.96 88888.00 2006-10-24 04:57:49.404 297 18201.06 80.00 52771.02 88888.00 2006-10-24 04:57:49.904 297 18201.21 79.99 52771.03 88888.00 2006-10-24 04:57:50.404 297 18200.97 80.02 52770.94 88888.00 2006-10-24 04:57:50.904 297 18201.01 80.04 52770.85 88888.00 2006-10-24 04:57:51.404 297 18201.01 80.06 52770.91 88888.00 2006-10-24 04:57:51.904 297 18201.08 80.06 52770.91 88888.00 2006-10-24 04:57:52.404 297 18200.98 80.05 52770.93 88888.00 2006-10-24 04:57:52.904 297 18201.01 80.07 52770.94 88888.00 2006-10-24 04:57:53.404 297 18201.10 80.00 52770.99 88888.00 2006-10-24 04:57:53.904 297 18201.05 79.98 52770.94 88888.00 2006-10-24 04:57:54.404 297 18201.06 80.01 52770.81 88888.00 2006-10-24 04:57:54.904 297 18201.04 79.90 52770.97 88888.00 2006-10-24 04:57:55.404 297 18201.15 79.90 52770.97 88888.00 2006-10-24 04:57:55.904 297 18201.03 79.90 52770.99 88888.00 2006-10-24 04:57:56.404 297 18200.99 79.90 52770.95 88888.00 2006-10-24 04:57:56.904 297 18201.01 79.96 52770.96 88888.00 2006-10-24 04:57:57.404 297 18200.98 79.96 52770.74 88888.00 2006-10-24 04:57:57.904 297 18201.10 80.03 52770.69 88888.00 2006-10-24 04:57:58.404 297 18201.01 79.99 52770.87 88888.00 2006-10-24 04:57:58.904 297 18200.99 79.95 52770.91 88888.00 2006-10-24 04:57:59.404 297 18201.00 79.92 52770.93 88888.00 2006-10-24 04:57:59.904 297 18201.00 79.97 52770.92 88888.00 2006-10-24 04:58:00.404 297 18200.96 79.85 52770.91 88888.00 2006-10-24 04:58:00.904 297 18200.94 79.87 52770.75 88888.00 2006-10-24 04:58:01.404 297 18201.00 79.88 52770.84 88888.00 2006-10-24 04:58:01.904 297 18201.11 79.84 52770.86 88888.00 2006-10-24 04:58:02.404 297 18201.24 79.92 52770.75 88888.00 2006-10-24 04:58:02.904 297 18201.24 79.85 52770.81 88888.00 2006-10-24 04:58:03.404 297 18200.99 79.81 52770.80 88888.00 2006-10-24 04:58:03.904 297 18201.03 79.92 52770.94 88888.00 2006-10-24 04:58:04.404 297 18201.12 79.94 52770.98 88888.00 2006-10-24 04:58:04.904 297 18201.32 79.87 52770.93 88888.00 2006-10-24 04:58:05.404 297 18201.21 79.89 52770.92 88888.00 2006-10-24 04:58:05.904 297 18201.00 79.87 52770.87 88888.00 2006-10-24 04:58:06.404 297 18200.87 80.01 52770.97 88888.00 2006-10-24 04:58:06.904 297 18200.83 80.03 52770.86 88888.00 2006-10-24 04:58:07.404 297 18200.83 80.00 52770.74 88888.00 2006-10-24 04:58:07.904 297 18200.82 80.05 52770.81 88888.00 2006-10-24 04:58:08.404 297 18200.83 80.02 52770.86 88888.00 2006-10-24 04:58:08.904 297 18200.96 79.92 52770.92 88888.00 2006-10-24 04:58:09.404 297 18200.94 79.84 52770.94 88888.00 2006-10-24 04:58:09.904 297 18200.90 79.83 52770.88 88888.00 2006-10-24 04:58:10.404 297 18201.04 79.80 52770.92 88888.00 2006-10-24 04:58:10.904 297 18201.20 79.83 52770.96 88888.00 2006-10-24 04:58:11.404 297 18201.21 79.86 52770.88 88888.00 2006-10-24 04:58:11.904 297 18201.14 79.86 52770.89 88888.00 2006-10-24 04:58:12.404 297 18200.98 79.82 52770.95 88888.00 2006-10-24 04:58:12.904 297 18200.98 79.84 52770.98 88888.00 2006-10-24 04:58:13.404 297 18200.99 80.02 52770.94 88888.00 2006-10-24 04:58:13.904 297 18201.05 79.89 52770.91 88888.00 2006-10-24 04:58:14.404 297 18200.99 79.78 52770.89 88888.00 2006-10-24 04:58:14.904 297 18200.96 79.81 52770.93 88888.00 2006-10-24 04:58:15.404 297 18201.05 79.87 52770.77 88888.00 2006-10-24 04:58:15.904 297 18200.95 79.90 52770.74 88888.00 2006-10-24 04:58:16.404 297 18201.01 79.94 52770.89 88888.00 2006-10-24 04:58:16.904 297 18200.95 79.97 52770.96 88888.00 2006-10-24 04:58:17.404 297 18201.00 79.99 52770.96 88888.00 2006-10-24 04:58:17.904 297 18201.05 79.92 52771.07 88888.00 2006-10-24 04:58:18.404 297 18200.98 79.94 52771.07 88888.00 2006-10-24 04:58:18.904 297 18201.09 79.98 52770.98 88888.00 2006-10-24 04:58:19.404 297 18201.09 79.96 52770.93 88888.00 2006-10-24 04:58:19.904 297 18201.01 79.98 52770.83 88888.00 2006-10-24 04:58:20.404 297 18201.08 79.97 52770.87 88888.00 2006-10-24 04:58:20.904 297 18201.05 79.89 52770.94 88888.00 2006-10-24 04:58:21.404 297 18201.16 79.87 52770.95 88888.00 2006-10-24 04:58:21.904 297 18201.17 80.01 52770.95 88888.00 2006-10-24 04:58:22.404 297 18201.16 80.03 52770.95 88888.00 2006-10-24 04:58:22.904 297 18201.21 80.01 52770.97 88888.00 2006-10-24 04:58:23.404 297 18201.09 80.00 52770.92 88888.00 2006-10-24 04:58:23.904 297 18201.01 80.07 52770.94 88888.00 2006-10-24 04:58:24.404 297 18201.10 80.05 52770.84 88888.00 2006-10-24 04:58:24.904 297 18201.00 79.98 52770.67 88888.00 2006-10-24 04:58:25.404 297 18200.93 79.88 52770.80 88888.00 2006-10-24 04:58:25.904 297 18201.03 79.94 52770.85 88888.00 2006-10-24 04:58:26.404 297 18201.08 79.98 52770.85 88888.00 2006-10-24 04:58:26.904 297 18201.14 79.99 52770.86 88888.00 2006-10-24 04:58:27.404 297 18201.11 79.92 52770.84 88888.00 2006-10-24 04:58:27.904 297 18201.04 79.88 52770.73 88888.00 2006-10-24 04:58:28.404 297 18200.96 79.86 52770.75 88888.00 2006-10-24 04:58:28.904 297 18201.04 79.85 52770.75 88888.00 2006-10-24 04:58:29.404 297 18201.10 79.85 52770.70 88888.00 2006-10-24 04:58:29.904 297 18201.12 79.85 52770.61 88888.00 2006-10-24 04:58:30.404 297 18201.15 79.94 52770.71 88888.00 2006-10-24 04:58:30.904 297 18201.15 79.97 52770.82 88888.00 2006-10-24 04:58:31.404 297 18201.15 79.88 52770.85 88888.00 2006-10-24 04:58:31.904 297 18201.14 79.86 52770.87 88888.00 2006-10-24 04:58:32.404 297 18201.18 79.90 52770.83 88888.00 2006-10-24 04:58:32.904 297 18201.15 79.89 52770.72 88888.00 2006-10-24 04:58:33.404 297 18201.14 79.83 52770.76 88888.00 2006-10-24 04:58:33.904 297 18200.97 79.90 52770.84 88888.00 2006-10-24 04:58:34.404 297 18200.94 79.89 52770.86 88888.00 2006-10-24 04:58:34.904 297 18200.95 79.90 52770.84 88888.00 2006-10-24 04:58:35.404 297 18200.90 79.90 52770.81 88888.00 2006-10-24 04:58:35.904 297 18201.06 79.87 52770.93 88888.00 2006-10-24 04:58:36.404 297 18201.14 79.96 52770.79 88888.00 2006-10-24 04:58:36.904 297 18200.99 79.99 52770.76 88888.00 2006-10-24 04:58:37.404 297 18200.98 79.96 52770.76 88888.00 2006-10-24 04:58:37.904 297 18200.93 79.96 52770.65 88888.00 2006-10-24 04:58:38.404 297 18201.05 80.04 52770.65 88888.00 2006-10-24 04:58:38.904 297 18201.03 80.04 52770.79 88888.00 2006-10-24 04:58:39.404 297 18200.97 80.00 52770.87 88888.00 2006-10-24 04:58:39.904 297 18201.10 79.94 52770.71 88888.00 2006-10-24 04:58:40.404 297 18201.07 79.81 52770.62 88888.00 2006-10-24 04:58:40.904 297 18201.03 79.81 52770.61 88888.00 2006-10-24 04:58:41.404 297 18201.11 79.86 52770.56 88888.00 2006-10-24 04:58:41.904 297 18200.97 79.74 52770.62 88888.00 2006-10-24 04:58:42.404 297 18200.96 79.72 52770.79 88888.00 2006-10-24 04:58:42.904 297 18201.05 79.76 52770.64 88888.00 2006-10-24 04:58:43.404 297 18201.08 79.82 52770.68 88888.00 2006-10-24 04:58:43.904 297 18201.00 79.92 52770.91 88888.00 2006-10-24 04:58:44.404 297 18201.03 79.94 52770.95 88888.00 2006-10-24 04:58:44.904 297 18201.01 79.89 52770.91 88888.00 2006-10-24 04:58:45.404 297 18201.00 79.92 52770.86 88888.00 2006-10-24 04:58:45.904 297 18201.08 79.97 52770.85 88888.00 2006-10-24 04:58:46.404 297 18201.26 80.00 52770.79 88888.00 2006-10-24 04:58:46.904 297 18201.22 80.01 52770.77 88888.00 2006-10-24 04:58:47.404 297 18201.09 79.97 52770.85 88888.00 2006-10-24 04:58:47.904 297 18201.19 80.02 52770.85 88888.00 2006-10-24 04:58:48.404 297 18201.16 80.05 52770.72 88888.00 2006-10-24 04:58:48.904 297 18201.06 80.06 52770.82 88888.00 2006-10-24 04:58:49.404 297 18200.96 80.04 52770.80 88888.00 2006-10-24 04:58:49.904 297 18200.79 79.94 52770.82 88888.00 2006-10-24 04:58:50.404 297 18200.81 80.06 52770.94 88888.00 2006-10-24 04:58:50.904 297 18200.89 80.06 52770.86 88888.00 2006-10-24 04:58:51.404 297 18200.95 80.05 52770.77 88888.00 2006-10-24 04:58:51.904 297 18200.92 80.06 52770.85 88888.00 2006-10-24 04:58:52.404 297 18200.90 80.08 52770.85 88888.00 2006-10-24 04:58:52.904 297 18200.87 80.10 52770.93 88888.00 2006-10-24 04:58:53.404 297 18200.87 80.12 52771.03 88888.00 2006-10-24 04:58:53.904 297 18200.87 80.13 52771.04 88888.00 2006-10-24 04:58:54.404 297 18200.97 80.07 52771.03 88888.00 2006-10-24 04:58:54.904 297 18201.01 79.98 52771.04 88888.00 2006-10-24 04:58:55.404 297 18200.96 79.94 52770.99 88888.00 2006-10-24 04:58:55.904 297 18200.76 79.88 52770.86 88888.00 2006-10-24 04:58:56.404 297 18200.77 79.88 52770.87 88888.00 2006-10-24 04:58:56.904 297 18200.97 79.88 52770.95 88888.00 2006-10-24 04:58:57.404 297 18200.96 79.86 52770.96 88888.00 2006-10-24 04:58:57.904 297 18200.89 79.88 52770.96 88888.00 2006-10-24 04:58:58.404 297 18200.90 79.96 52771.11 88888.00 2006-10-24 04:58:58.904 297 18200.87 79.95 52771.10 88888.00 2006-10-24 04:58:59.404 297 18200.87 79.92 52771.06 88888.00 2006-10-24 04:58:59.904 297 18200.90 79.84 52770.93 88888.00 2006-10-24 04:59:00.404 297 18200.90 79.90 52770.91 88888.00 2006-10-24 04:59:00.904 297 18200.90 80.02 52770.98 88888.00 2006-10-24 04:59:01.404 297 18201.03 80.08 52771.03 88888.00 2006-10-24 04:59:01.904 297 18201.12 80.08 52771.15 88888.00 2006-10-24 04:59:02.404 297 18201.14 80.12 52770.96 88888.00 2006-10-24 04:59:02.904 297 18200.99 80.10 52770.95 88888.00 2006-10-24 04:59:03.404 297 18200.98 80.07 52770.99 88888.00 2006-10-24 04:59:03.904 297 18201.11 80.13 52771.03 88888.00 2006-10-24 04:59:04.404 297 18201.07 80.07 52771.09 88888.00 2006-10-24 04:59:04.904 297 18201.01 80.01 52770.95 88888.00 2006-10-24 04:59:05.404 297 18200.96 80.01 52770.79 88888.00 2006-10-24 04:59:05.904 297 18200.93 79.97 52770.82 88888.00 2006-10-24 04:59:06.404 297 18200.89 80.03 52770.81 88888.00 2006-10-24 04:59:06.904 297 18200.90 80.02 52770.79 88888.00 2006-10-24 04:59:07.404 297 18200.90 79.95 52770.60 88888.00 2006-10-24 04:59:07.904 297 18200.81 79.89 52770.58 88888.00 2006-10-24 04:59:08.404 297 18200.87 79.90 52770.74 88888.00 2006-10-24 04:59:08.904 297 18200.84 79.96 52770.81 88888.00 2006-10-24 04:59:09.404 297 18200.85 79.92 52770.74 88888.00 2006-10-24 04:59:09.904 297 18200.98 79.97 52770.72 88888.00 2006-10-24 04:59:10.404 297 18200.97 80.11 52770.88 88888.00 2006-10-24 04:59:10.904 297 18201.03 80.05 52770.96 88888.00 2006-10-24 04:59:11.404 297 18201.01 79.92 52770.87 88888.00 2006-10-24 04:59:11.904 297 18200.93 79.91 52770.77 88888.00 2006-10-24 04:59:12.404 297 18200.89 79.97 52770.67 88888.00 2006-10-24 04:59:12.904 297 18200.88 80.01 52770.73 88888.00 2006-10-24 04:59:13.404 297 18200.93 80.03 52770.79 88888.00 2006-10-24 04:59:13.904 297 18200.88 80.03 52770.70 88888.00 2006-10-24 04:59:14.404 297 18200.93 80.01 52770.63 88888.00 2006-10-24 04:59:14.904 297 18200.96 79.96 52770.68 88888.00 2006-10-24 04:59:15.404 297 18200.98 79.97 52770.68 88888.00 2006-10-24 04:59:15.904 297 18201.07 79.96 52770.69 88888.00 2006-10-24 04:59:16.404 297 18200.93 79.95 52770.76 88888.00 2006-10-24 04:59:16.904 297 18200.77 79.97 52770.72 88888.00 2006-10-24 04:59:17.404 297 18200.72 79.99 52770.81 88888.00 2006-10-24 04:59:17.904 297 18200.79 80.01 52770.79 88888.00 2006-10-24 04:59:18.404 297 18200.71 79.96 52770.71 88888.00 2006-10-24 04:59:18.904 297 18200.79 79.88 52770.64 88888.00 2006-10-24 04:59:19.404 297 18200.84 79.89 52770.67 88888.00 2006-10-24 04:59:19.904 297 18200.98 79.94 52770.57 88888.00 2006-10-24 04:59:20.404 297 18200.79 80.01 52770.39 88888.00 2006-10-24 04:59:20.904 297 18200.70 80.04 52770.48 88888.00 2006-10-24 04:59:21.404 297 18201.04 80.03 52770.54 88888.00 2006-10-24 04:59:21.904 297 18201.12 79.99 52770.42 88888.00 2006-10-24 04:59:22.404 297 18200.87 79.96 52770.31 88888.00 2006-10-24 04:59:22.904 297 18200.86 79.94 52770.37 88888.00 2006-10-24 04:59:23.404 297 18200.87 79.97 52770.50 88888.00 2006-10-24 04:59:23.904 297 18200.72 80.02 52770.54 88888.00 2006-10-24 04:59:24.404 297 18200.81 80.02 52770.58 88888.00 2006-10-24 04:59:24.904 297 18200.89 80.06 52770.57 88888.00 2006-10-24 04:59:25.404 297 18200.81 80.12 52770.56 88888.00 2006-10-24 04:59:25.904 297 18200.75 80.10 52770.48 88888.00 2006-10-24 04:59:26.404 297 18200.89 80.18 52770.48 88888.00 2006-10-24 04:59:26.904 297 18200.97 80.17 52770.54 88888.00 2006-10-24 04:59:27.404 297 18200.97 80.09 52770.41 88888.00 2006-10-24 04:59:27.904 297 18201.03 80.12 52770.25 88888.00 2006-10-24 04:59:28.404 297 18200.98 80.13 52770.36 88888.00 2006-10-24 04:59:28.904 297 18200.86 80.08 52770.35 88888.00 2006-10-24 04:59:29.404 297 18200.84 80.11 52770.42 88888.00 2006-10-24 04:59:29.904 297 18200.79 80.14 52770.44 88888.00 2006-10-24 04:59:30.404 297 18200.77 80.09 52770.41 88888.00 2006-10-24 04:59:30.904 297 18200.79 80.09 52770.45 88888.00 2006-10-24 04:59:31.404 297 18200.84 80.08 52770.51 88888.00 2006-10-24 04:59:31.904 297 18200.93 80.09 52770.54 88888.00 2006-10-24 04:59:32.404 297 18200.86 80.06 52770.53 88888.00 2006-10-24 04:59:32.904 297 18200.77 80.09 52770.45 88888.00 2006-10-24 04:59:33.404 297 18200.64 80.08 52770.37 88888.00 2006-10-24 04:59:33.904 297 18200.70 80.05 52770.42 88888.00 2006-10-24 04:59:34.404 297 18200.78 80.10 52770.50 88888.00 2006-10-24 04:59:34.904 297 18200.76 80.11 52770.58 88888.00 2006-10-24 04:59:35.404 297 18200.68 80.09 52770.46 88888.00 2006-10-24 04:59:35.904 297 18200.68 80.11 52770.46 88888.00 2006-10-24 04:59:36.404 297 18200.74 80.18 52770.42 88888.00 2006-10-24 04:59:36.904 297 18200.74 80.16 52770.40 88888.00 2006-10-24 04:59:37.404 297 18200.74 80.13 52770.58 88888.00 2006-10-24 04:59:37.904 297 18200.82 80.22 52770.70 88888.00 2006-10-24 04:59:38.404 297 18200.78 80.19 52770.63 88888.00 2006-10-24 04:59:38.904 297 18200.73 80.18 52770.53 88888.00 2006-10-24 04:59:39.404 297 18200.76 80.22 52770.59 88888.00 2006-10-24 04:59:39.904 297 18200.82 80.26 52770.57 88888.00 2006-10-24 04:59:40.404 297 18200.74 80.28 52770.54 88888.00 2006-10-24 04:59:40.904 297 18200.63 80.20 52770.60 88888.00 2006-10-24 04:59:41.404 297 18200.72 80.09 52770.56 88888.00 2006-10-24 04:59:41.904 297 18200.73 80.03 52770.51 88888.00 2006-10-24 04:59:42.404 297 18200.78 80.08 52770.45 88888.00 2006-10-24 04:59:42.904 297 18200.75 80.15 52770.40 88888.00 2006-10-24 04:59:43.404 297 18200.76 80.19 52770.49 88888.00 2006-10-24 04:59:43.904 297 18201.03 80.19 52770.70 88888.00 2006-10-24 04:59:44.404 297 18200.85 80.12 52770.79 88888.00 2006-10-24 04:59:44.904 297 18200.65 80.01 52770.76 88888.00 2006-10-24 04:59:45.404 297 18200.72 79.96 52770.65 88888.00 2006-10-24 04:59:45.904 297 18200.81 79.98 52770.72 88888.00 2006-10-24 04:59:46.404 297 18200.72 79.99 52770.68 88888.00 2006-10-24 04:59:46.904 297 18200.77 80.03 52770.68 88888.00 2006-10-24 04:59:47.404 297 18200.90 80.06 52770.79 88888.00 2006-10-24 04:59:47.904 297 18200.95 80.08 52770.73 88888.00 2006-10-24 04:59:48.404 297 18200.97 79.99 52770.77 88888.00 2006-10-24 04:59:48.904 297 18200.87 80.04 52770.81 88888.00 2006-10-24 04:59:49.404 297 18200.82 80.08 52770.64 88888.00 2006-10-24 04:59:49.904 297 18200.66 80.00 52770.42 88888.00 2006-10-24 04:59:50.404 297 18200.75 79.99 52770.50 88888.00 2006-10-24 04:59:50.904 297 18200.78 79.95 52770.50 88888.00 2006-10-24 04:59:51.404 297 18200.72 79.95 52770.42 88888.00 2006-10-24 04:59:51.904 297 18200.67 79.90 52770.54 88888.00 2006-10-24 04:59:52.404 297 18200.84 79.85 52770.56 88888.00 2006-10-24 04:59:52.904 297 18200.85 79.94 52770.48 88888.00 2006-10-24 04:59:53.404 297 18200.70 79.97 52770.50 88888.00 2006-10-24 04:59:53.904 297 18200.75 80.05 52770.50 88888.00 2006-10-24 04:59:54.404 297 18200.81 80.02 52770.53 88888.00 2006-10-24 04:59:54.904 297 18200.74 80.03 52770.57 88888.00 2006-10-24 04:59:55.404 297 18200.63 79.98 52770.62 88888.00 2006-10-24 04:59:55.904 297 18200.65 79.97 52770.60 88888.00 2006-10-24 04:59:56.404 297 18200.70 79.99 52770.60 88888.00 2006-10-24 04:59:56.904 297 18200.63 80.01 52770.54 88888.00 2006-10-24 04:59:57.404 297 18200.65 79.95 52770.63 88888.00 2006-10-24 04:59:57.904 297 18200.72 80.00 52770.62 88888.00 2006-10-24 04:59:58.404 297 18200.81 80.02 52770.57 88888.00 2006-10-24 04:59:58.904 297 18200.77 80.00 52770.72 88888.00 2006-10-24 04:59:59.404 297 18200.77 80.01 52770.80 88888.00 2006-10-24 04:59:59.904 297 18200.82 80.02 52770.69 88888.00 2006-10-24 05:00:00.404 297 18200.94 80.07 52770.62 88888.00 2006-10-24 05:00:00.904 297 18200.90 80.04 52770.57 88888.00 2006-10-24 05:00:01.404 297 18200.87 80.00 52770.60 88888.00 2006-10-24 05:00:01.904 297 18200.79 79.88 52770.54 88888.00 2006-10-24 05:00:02.404 297 18200.79 79.94 52770.50 88888.00 2006-10-24 05:00:02.904 297 18200.71 80.03 52770.42 88888.00 2006-10-24 05:00:03.404 297 18200.72 80.01 52770.35 88888.00 2006-10-24 05:00:03.904 297 18200.50 79.91 52770.27 88888.00 2006-10-24 05:00:04.404 297 18200.55 79.85 52770.30 88888.00 2006-10-24 05:00:04.904 297 18200.61 79.84 52770.24 88888.00 2006-10-24 05:00:05.404 297 18200.62 79.92 52770.30 88888.00 2006-10-24 05:00:05.904 297 18200.67 79.95 52770.40 88888.00 2006-10-24 05:00:06.404 297 18200.74 79.91 52770.38 88888.00 2006-10-24 05:00:06.904 297 18200.66 79.89 52770.48 88888.00 2006-10-24 05:00:07.404 297 18200.83 79.84 52770.54 88888.00 2006-10-24 05:00:07.904 297 18200.85 79.81 52770.57 88888.00 2006-10-24 05:00:08.401 297 18200.78 79.85 52770.47 88888.00 2006-10-24 05:00:08.901 297 18200.75 79.87 52770.52 88888.00 2006-10-24 05:00:09.401 297 18200.70 79.85 52770.56 88888.00 2006-10-24 05:00:09.901 297 18200.66 79.81 52770.56 88888.00 2006-10-24 05:00:10.401 297 18200.67 79.84 52770.57 88888.00 2006-10-24 05:00:10.901 297 18200.78 79.80 52770.61 88888.00 2006-10-24 05:00:11.401 297 18200.63 79.91 52770.54 88888.00 2006-10-24 05:00:11.901 297 18200.63 79.90 52770.58 88888.00 2006-10-24 05:00:12.401 297 18200.61 79.94 52770.57 88888.00 2006-10-24 05:00:12.901 297 18200.57 79.95 52770.52 88888.00 2006-10-24 05:00:13.401 297 18200.65 79.87 52770.48 88888.00 2006-10-24 05:00:13.901 297 18200.75 79.89 52770.56 88888.00 2006-10-24 05:00:14.401 297 18200.62 79.85 52770.57 88888.00 2006-10-24 05:00:14.901 297 18200.49 79.95 52770.44 88888.00 2006-10-24 05:00:15.401 297 18200.52 79.99 52770.33 88888.00 2006-10-24 05:00:15.901 297 18200.64 79.99 52770.30 88888.00 2006-10-24 05:00:16.401 297 18200.67 79.90 52770.38 88888.00 2006-10-24 05:00:16.901 297 18200.61 79.86 52770.46 88888.00 2006-10-24 05:00:17.401 297 18200.64 79.92 52770.45 88888.00 2006-10-24 05:00:17.901 297 18200.78 80.06 52770.37 88888.00 2006-10-24 05:00:18.401 297 18200.70 80.05 52770.22 88888.00 2006-10-24 05:00:18.901 297 18200.75 79.94 52770.26 88888.00 2006-10-24 05:00:19.401 297 18200.79 79.92 52770.46 88888.00 2006-10-24 05:00:19.901 297 18200.85 80.04 52770.46 88888.00 2006-10-24 05:00:20.401 297 18200.79 79.99 52770.50 88888.00 2006-10-24 05:00:20.901 297 18200.74 79.89 52770.47 88888.00 2006-10-24 05:00:21.401 297 18200.83 79.90 52770.45 88888.00 2006-10-24 05:00:21.901 297 18200.73 79.90 52770.40 88888.00 2006-10-24 05:00:22.401 297 18200.66 79.90 52770.35 88888.00 2006-10-24 05:00:22.901 297 18200.72 79.89 52770.46 88888.00 2006-10-24 05:00:23.401 297 18200.79 79.95 52770.57 88888.00 2006-10-24 05:00:23.901 297 18200.82 79.96 52770.59 88888.00 2006-10-24 05:00:24.401 297 18200.66 79.99 52770.51 88888.00 2006-10-24 05:00:24.901 297 18200.74 80.02 52770.54 88888.00 2006-10-24 05:00:25.401 297 18200.83 80.01 52770.60 88888.00 2006-10-24 05:00:25.901 297 18200.74 79.98 52770.42 88888.00 2006-10-24 05:00:26.401 297 18200.59 79.92 52770.39 88888.00 2006-10-24 05:00:26.901 297 18200.54 79.98 52770.46 88888.00 2006-10-24 05:00:27.401 297 18200.57 79.91 52770.53 88888.00 2006-10-24 05:00:27.901 297 18200.63 79.85 52770.57 88888.00 2006-10-24 05:00:28.401 297 18200.59 80.02 52770.53 88888.00 2006-10-24 05:00:28.901 297 18200.66 80.11 52770.48 88888.00 2006-10-24 05:00:29.401 297 18200.66 80.12 52770.50 88888.00 2006-10-24 05:00:29.901 297 18200.67 80.00 52770.72 88888.00 2006-10-24 05:00:30.401 297 18200.51 79.90 52770.65 88888.00 2006-10-24 05:00:30.901 297 18200.53 79.90 52770.83 88888.00 2006-10-24 05:00:31.401 297 18200.57 79.96 52770.88 88888.00 2006-10-24 05:00:31.901 297 18200.54 79.90 52770.87 88888.00 2006-10-24 05:00:32.401 297 18200.51 79.91 52770.98 88888.00 2006-10-24 05:00:32.901 297 18200.59 79.94 52770.94 88888.00 2006-10-24 05:00:33.401 297 18200.64 79.99 52770.81 88888.00 2006-10-24 05:00:33.901 297 18200.67 79.89 52770.88 88888.00 2006-10-24 05:00:34.401 297 18200.77 79.89 52770.79 88888.00 2006-10-24 05:00:34.901 297 18200.74 79.87 52770.80 88888.00 2006-10-24 05:00:35.401 297 18200.67 79.87 52770.83 88888.00 2006-10-24 05:00:35.901 297 18200.70 79.89 52770.74 88888.00 2006-10-24 05:00:36.401 297 18200.67 79.91 52770.75 88888.00 2006-10-24 05:00:36.901 297 18200.57 79.88 52770.76 88888.00 2006-10-24 05:00:37.401 297 18200.65 79.85 52770.81 88888.00 2006-10-24 05:00:37.901 297 18200.66 79.89 52770.94 88888.00 2006-10-24 05:00:38.401 297 18200.60 79.96 52770.89 88888.00 2006-10-24 05:00:38.901 297 18200.70 79.91 52770.84 88888.00 2006-10-24 05:00:39.401 297 18200.71 79.88 52770.91 88888.00 2006-10-24 05:00:39.901 297 18200.51 79.83 52770.84 88888.00 2006-10-24 05:00:40.401 297 18200.49 79.87 52770.75 88888.00 2006-10-24 05:00:40.901 297 18200.53 79.92 52770.76 88888.00 2006-10-24 05:00:41.401 297 18200.55 79.92 52770.77 88888.00 2006-10-24 05:00:41.901 297 18200.53 79.88 52770.77 88888.00 2006-10-24 05:00:42.401 297 18200.52 79.87 52770.94 88888.00 2006-10-24 05:00:42.901 297 18200.48 79.86 52770.85 88888.00 2006-10-24 05:00:43.401 297 18200.50 79.87 52770.81 88888.00 2006-10-24 05:00:43.901 297 18200.57 79.91 52770.93 88888.00 2006-10-24 05:00:44.401 297 18200.62 79.94 52770.79 88888.00 2006-10-24 05:00:44.901 297 18200.63 79.92 52770.74 88888.00 2006-10-24 05:00:45.401 297 18200.59 79.89 52770.74 88888.00 2006-10-24 05:00:45.901 297 18200.56 79.89 52770.81 88888.00 2006-10-24 05:00:46.401 297 18200.54 79.90 52770.85 88888.00 2006-10-24 05:00:46.901 297 18200.75 79.86 52770.89 88888.00 2006-10-24 05:00:47.401 297 18200.75 79.81 52770.73 88888.00 2006-10-24 05:00:47.901 297 18200.64 79.80 52770.68 88888.00 2006-10-24 05:00:48.401 297 18200.66 79.84 52770.58 88888.00 2006-10-24 05:00:48.901 297 18200.63 79.87 52770.48 88888.00 2006-10-24 05:00:49.401 297 18200.62 79.85 52770.51 88888.00 2006-10-24 05:00:49.901 297 18200.67 79.81 52770.42 88888.00 2006-10-24 05:00:50.401 297 18200.74 79.84 52770.37 88888.00 2006-10-24 05:00:50.901 297 18200.56 79.83 52770.37 88888.00 2006-10-24 05:00:51.401 297 18200.57 79.89 52770.45 88888.00 2006-10-24 05:00:51.901 297 18200.62 79.89 52770.40 88888.00 2006-10-24 05:00:52.401 297 18200.62 79.82 52770.31 88888.00 2006-10-24 05:00:52.901 297 18200.75 79.74 52770.28 88888.00 2006-10-24 05:00:53.401 297 18200.78 79.80 52770.36 88888.00 2006-10-24 05:00:53.901 297 18200.65 79.85 52770.29 88888.00 2006-10-24 05:00:54.401 297 18200.62 79.74 52770.37 88888.00 2006-10-24 05:00:54.901 297 18200.66 79.72 52770.42 88888.00 2006-10-24 05:00:55.401 297 18200.75 79.71 52770.52 88888.00 2006-10-24 05:00:55.901 297 18200.66 79.69 52770.63 88888.00 2006-10-24 05:00:56.401 297 18200.70 79.62 52770.60 88888.00 2006-10-24 05:00:56.901 297 18200.67 79.63 52770.50 88888.00 2006-10-24 05:00:57.401 297 18200.67 79.69 52770.30 88888.00 2006-10-24 05:00:57.901 297 18200.66 79.69 52770.37 88888.00 2006-10-24 05:00:58.401 297 18200.78 79.68 52770.38 88888.00 2006-10-24 05:00:58.901 297 18200.78 79.64 52770.36 88888.00 2006-10-24 05:00:59.401 297 18200.82 79.67 52770.44 88888.00 2006-10-24 05:00:59.901 297 18200.73 79.68 52770.50 88888.00 2006-10-24 05:01:00.401 297 18200.72 79.68 52770.60 88888.00 2006-10-24 05:01:00.901 297 18200.74 79.74 52770.52 88888.00 2006-10-24 05:01:01.401 297 18200.72 79.76 52770.46 88888.00 2006-10-24 05:01:01.901 297 18200.65 79.81 52770.57 88888.00 2006-10-24 05:01:02.401 297 18200.72 79.79 52770.57 88888.00 2006-10-24 05:01:02.901 297 18200.74 79.72 52770.60 88888.00 2006-10-24 05:01:03.401 297 18200.64 79.78 52770.57 88888.00 2006-10-24 05:01:03.901 297 18200.63 79.69 52770.56 88888.00 2006-10-24 05:01:04.401 297 18200.62 79.61 52770.65 88888.00 2006-10-24 05:01:04.901 297 18200.78 79.65 52770.56 88888.00 2006-10-24 05:01:05.401 297 18200.68 79.65 52770.58 88888.00 2006-10-24 05:01:05.901 297 18200.50 79.62 52770.75 88888.00 2006-10-24 05:01:06.401 297 18200.51 79.66 52770.77 88888.00 2006-10-24 05:01:06.901 297 18200.65 79.61 52770.72 88888.00 2006-10-24 05:01:07.401 297 18200.71 79.61 52770.72 88888.00 2006-10-24 05:01:07.901 297 18200.60 79.61 52770.79 88888.00 2006-10-24 05:01:08.401 297 18200.42 79.51 52770.71 88888.00 2006-10-24 05:01:08.901 297 18200.44 79.52 52770.57 88888.00 2006-10-24 05:01:09.401 297 18200.57 79.47 52770.59 88888.00 2006-10-24 05:01:09.901 297 18200.50 79.50 52770.46 88888.00 2006-10-24 05:01:10.401 297 18200.55 79.54 52770.35 88888.00 2006-10-24 05:01:10.901 297 18200.51 79.56 52770.54 88888.00 2006-10-24 05:01:11.401 297 18200.53 79.54 52770.60 88888.00 2006-10-24 05:01:11.901 297 18200.55 79.53 52770.68 88888.00 2006-10-24 05:01:12.401 297 18200.52 79.59 52770.65 88888.00 2006-10-24 05:01:12.901 297 18200.48 79.68 52770.59 88888.00 2006-10-24 05:01:13.401 297 18200.48 79.63 52770.62 88888.00 2006-10-24 05:01:13.901 297 18200.48 79.64 52770.60 88888.00 2006-10-24 05:01:14.401 297 18200.40 79.67 52770.58 88888.00 2006-10-24 05:01:14.901 297 18200.38 79.64 52770.46 88888.00 2006-10-24 05:01:15.401 297 18200.48 79.59 52770.49 88888.00 2006-10-24 05:01:15.901 297 18200.62 79.61 52770.56 88888.00 2006-10-24 05:01:16.401 297 18200.59 79.59 52770.62 88888.00 2006-10-24 05:01:16.901 297 18200.57 79.58 52770.59 88888.00 2006-10-24 05:01:17.401 297 18200.55 79.55 52770.40 88888.00 2006-10-24 05:01:17.901 297 18200.59 79.53 52770.34 88888.00 2006-10-24 05:01:18.401 297 18200.64 79.56 52770.28 88888.00 2006-10-24 05:01:18.901 297 18200.64 79.58 52770.42 88888.00 2006-10-24 05:01:19.401 297 18200.54 79.58 52770.39 88888.00 2006-10-24 05:01:19.901 297 18200.51 79.61 52770.25 88888.00 2006-10-24 05:01:20.401 297 18200.52 79.61 52770.30 88888.00 2006-10-24 05:01:20.901 297 18200.52 79.58 52770.39 88888.00 2006-10-24 05:01:21.401 297 18200.38 79.58 52770.45 88888.00 2006-10-24 05:01:21.901 297 18200.39 79.52 52770.51 88888.00 2006-10-24 05:01:22.401 297 18200.59 79.58 52770.59 88888.00 2006-10-24 05:01:22.901 297 18200.71 79.58 52770.56 88888.00 2006-10-24 05:01:23.401 297 18200.59 79.56 52770.51 88888.00 2006-10-24 05:01:23.901 297 18200.57 79.54 52770.49 88888.00 2006-10-24 05:01:24.401 297 18200.57 79.62 52770.40 88888.00 2006-10-24 05:01:24.901 297 18200.55 79.62 52770.41 88888.00 2006-10-24 05:01:25.401 297 18200.49 79.67 52770.58 88888.00 2006-10-24 05:01:25.901 297 18200.49 79.62 52770.56 88888.00 2006-10-24 05:01:26.401 297 18200.66 79.61 52770.41 88888.00 2006-10-24 05:01:26.901 297 18200.64 79.57 52770.37 88888.00 2006-10-24 05:01:27.401 297 18200.53 79.53 52770.47 88888.00 2006-10-24 05:01:27.901 297 18200.54 79.44 52770.56 88888.00 2006-10-24 05:01:28.401 297 18200.66 79.41 52770.63 88888.00 2006-10-24 05:01:28.901 297 18200.61 79.37 52770.48 88888.00 2006-10-24 05:01:29.401 297 18200.50 79.35 52770.40 88888.00 2006-10-24 05:01:29.901 297 18200.50 79.36 52770.54 88888.00 2006-10-24 05:01:30.401 297 18200.50 79.40 52770.52 88888.00 2006-10-24 05:01:30.901 297 18200.44 79.40 52770.57 88888.00 2006-10-24 05:01:31.401 297 18200.43 79.44 52770.53 88888.00 2006-10-24 05:01:31.901 297 18200.48 79.45 52770.59 88888.00 2006-10-24 05:01:32.401 297 18200.53 79.47 52770.62 88888.00 2006-10-24 05:01:32.901 297 18200.45 79.39 52770.51 88888.00 2006-10-24 05:01:33.401 297 18200.64 79.35 52770.69 88888.00 2006-10-24 05:01:33.901 297 18200.60 79.35 52770.81 88888.00 2006-10-24 05:01:34.401 297 18200.49 79.31 52770.73 88888.00 2006-10-24 05:01:34.901 297 18200.62 79.30 52770.70 88888.00 2006-10-24 05:01:35.401 297 18200.65 79.36 52770.60 88888.00 2006-10-24 05:01:35.901 297 18200.49 79.43 52770.56 88888.00 2006-10-24 05:01:36.401 297 18200.43 79.43 52770.60 88888.00 2006-10-24 05:01:36.901 297 18200.46 79.40 52770.51 88888.00 2006-10-24 05:01:37.401 297 18200.43 79.38 52770.35 88888.00 2006-10-24 05:01:37.901 297 18200.43 79.36 52770.49 88888.00 2006-10-24 05:01:38.401 297 18200.42 79.35 52770.62 88888.00 2006-10-24 05:01:38.901 297 18200.38 79.40 52770.57 88888.00 2006-10-24 05:01:39.401 297 18200.35 79.34 52770.49 88888.00 2006-10-24 05:01:39.901 297 18200.34 79.36 52770.40 88888.00 2006-10-24 05:01:40.401 297 18200.43 79.38 52770.35 88888.00 2006-10-24 05:01:40.901 297 18200.53 79.37 52770.48 88888.00 2006-10-24 05:01:41.401 297 18200.52 79.34 52770.50 88888.00 2006-10-24 05:01:41.901 297 18200.48 79.30 52770.37 88888.00 2006-10-24 05:01:42.401 297 18200.41 79.33 52770.35 88888.00 2006-10-24 05:01:42.901 297 18200.36 79.36 52770.39 88888.00 2006-10-24 05:01:43.401 297 18200.33 79.46 52770.29 88888.00 2006-10-24 05:01:43.901 297 18200.32 79.45 52770.29 88888.00 2006-10-24 05:01:44.401 297 18200.36 79.39 52770.37 88888.00 2006-10-24 05:01:44.901 297 18200.50 79.38 52770.35 88888.00 2006-10-24 05:01:45.401 297 18200.55 79.41 52770.39 88888.00 2006-10-24 05:01:45.901 297 18200.50 79.44 52770.50 88888.00 2006-10-24 05:01:46.401 297 18200.49 79.41 52770.40 88888.00 2006-10-24 05:01:46.901 297 18200.52 79.35 52770.48 88888.00 2006-10-24 05:01:47.401 297 18200.49 79.39 52770.56 88888.00 2006-10-24 05:01:47.901 297 18200.49 79.31 52770.46 88888.00 2006-10-24 05:01:48.401 297 18200.61 79.31 52770.44 88888.00 2006-10-24 05:01:48.901 297 18200.57 79.33 52770.51 88888.00 2006-10-24 05:01:49.401 297 18200.40 79.28 52770.53 88888.00 2006-10-24 05:01:49.901 297 18200.39 79.26 52770.50 88888.00 2006-10-24 05:01:50.401 297 18200.40 79.46 52770.59 88888.00 2006-10-24 05:01:50.901 297 18200.46 79.47 52770.57 88888.00 2006-10-24 05:01:51.401 297 18200.33 79.31 52770.59 88888.00 2006-10-24 05:01:51.901 297 18200.42 79.28 52770.51 88888.00 2006-10-24 05:01:52.401 297 18200.49 79.26 52770.48 88888.00 2006-10-24 05:01:52.901 297 18200.51 79.30 52770.47 88888.00 2006-10-24 05:01:53.401 297 18200.53 79.23 52770.48 88888.00 2006-10-24 05:01:53.901 297 18200.45 79.21 52770.45 88888.00 2006-10-24 05:01:54.401 297 18200.42 79.20 52770.45 88888.00 2006-10-24 05:01:54.901 297 18200.48 79.17 52770.42 88888.00 2006-10-24 05:01:55.401 297 18200.52 79.14 52770.39 88888.00 2006-10-24 05:01:55.901 297 18200.49 79.11 52770.37 88888.00 2006-10-24 05:01:56.401 297 18200.53 79.13 52770.46 88888.00 2006-10-24 05:01:56.901 297 18200.57 79.16 52770.54 88888.00 2006-10-24 05:01:57.401 297 18200.55 79.10 52770.41 88888.00 2006-10-24 05:01:57.901 297 18200.46 79.05 52770.52 88888.00 2006-10-24 05:01:58.401 297 18200.50 79.07 52770.56 88888.00 2006-10-24 05:01:58.901 297 18200.46 79.14 52770.52 88888.00 2006-10-24 05:01:59.401 297 18200.46 79.07 52770.40 88888.00 2006-10-24 05:01:59.901 297 18200.42 79.04 52770.36 88888.00 2006-10-24 05:02:00.401 297 18200.35 79.08 52770.36 88888.00 2006-10-24 05:02:00.901 297 18200.36 79.13 52770.34 88888.00 2006-10-24 05:02:01.401 297 18200.27 79.11 52770.37 88888.00 2006-10-24 05:02:01.901 297 18200.38 79.10 52770.41 88888.00 2006-10-24 05:02:02.401 297 18200.53 79.08 52770.35 88888.00 2006-10-24 05:02:02.901 297 18200.59 79.14 52770.22 88888.00 2006-10-24 05:02:03.401 297 18200.64 79.23 52770.24 88888.00 2006-10-24 05:02:03.901 297 18200.61 79.21 52770.25 88888.00 2006-10-24 05:02:04.401 297 18200.46 79.23 52770.34 88888.00 2006-10-24 05:02:04.901 297 18200.43 79.23 52770.35 88888.00 2006-10-24 05:02:05.401 297 18200.51 79.16 52770.33 88888.00 2006-10-24 05:02:05.901 297 18200.60 79.14 52770.24 88888.00 2006-10-24 05:02:06.401 297 18200.49 79.12 52770.24 88888.00 2006-10-24 05:02:06.901 297 18200.45 79.10 52770.27 88888.00 2006-10-24 05:02:07.401 297 18200.56 79.05 52770.33 88888.00 2006-10-24 05:02:07.901 297 18200.54 79.15 52770.34 88888.00 2006-10-24 05:02:08.401 297 18200.50 79.23 52770.27 88888.00 2006-10-24 05:02:08.901 297 18200.50 79.18 52770.24 88888.00 2006-10-24 05:02:09.401 297 18200.50 79.08 52770.30 88888.00 2006-10-24 05:02:09.901 297 18200.41 79.10 52770.36 88888.00 2006-10-24 05:02:10.401 297 18200.30 79.21 52770.36 88888.00 2006-10-24 05:02:10.901 297 18200.32 79.22 52770.37 88888.00 2006-10-24 05:02:11.401 297 18200.31 79.21 52770.39 88888.00 2006-10-24 05:02:11.901 297 18200.30 79.22 52770.30 88888.00 2006-10-24 05:02:12.401 297 18200.27 79.14 52770.29 88888.00 2006-10-24 05:02:12.901 297 18200.32 79.10 52770.34 88888.00 2006-10-24 05:02:13.401 297 18200.32 79.13 52770.30 88888.00 2006-10-24 05:02:13.901 297 18200.20 79.11 52770.39 88888.00 2006-10-24 05:02:14.401 297 18200.38 79.13 52770.45 88888.00 2006-10-24 05:02:14.901 297 18200.36 79.16 52770.49 88888.00 2006-10-24 05:02:15.401 297 18200.36 79.08 52770.41 88888.00 2006-10-24 05:02:15.901 297 18200.27 79.08 52770.31 88888.00 2006-10-24 05:02:16.401 297 18200.30 79.07 52770.34 88888.00 2006-10-24 05:02:16.901 297 18200.32 79.03 52770.27 88888.00 2006-10-24 05:02:17.401 297 18200.31 78.97 52770.34 88888.00 2006-10-24 05:02:17.901 297 18200.36 78.89 52770.44 88888.00 2006-10-24 05:02:18.401 297 18200.33 78.88 52770.38 88888.00 2006-10-24 05:02:18.901 297 18200.38 78.97 52770.27 88888.00 2006-10-24 05:02:19.401 297 18200.39 78.97 52770.24 88888.00 2006-10-24 05:02:19.901 297 18200.28 78.92 52770.45 88888.00 2006-10-24 05:02:20.401 297 18200.29 78.88 52770.57 88888.00 2006-10-24 05:02:20.901 297 18200.32 78.94 52770.46 88888.00 2006-10-24 05:02:21.401 297 18200.40 79.00 52770.45 88888.00 2006-10-24 05:02:21.901 297 18200.44 79.17 52770.44 88888.00 2006-10-24 05:02:22.401 297 18200.41 79.19 52770.49 88888.00 2006-10-24 05:02:22.901 297 18200.42 79.13 52770.51 88888.00 2006-10-24 05:02:23.401 297 18200.43 79.14 52770.50 88888.00 2006-10-24 05:02:23.901 297 18200.46 79.17 52770.47 88888.00 2006-10-24 05:02:24.401 297 18200.39 79.18 52770.45 88888.00 2006-10-24 05:02:24.901 297 18200.40 79.19 52770.45 88888.00 2006-10-24 05:02:25.401 297 18200.31 79.09 52770.42 88888.00 2006-10-24 05:02:25.901 297 18200.29 79.07 52770.29 88888.00 2006-10-24 05:02:26.401 297 18200.24 79.06 52770.27 88888.00 2006-10-24 05:02:26.901 297 18200.35 79.00 52770.24 88888.00 2006-10-24 05:02:27.401 297 18200.40 78.99 52770.23 88888.00 2006-10-24 05:02:27.901 297 18200.28 79.01 52770.23 88888.00 2006-10-24 05:02:28.401 297 18200.33 79.05 52770.26 88888.00 2006-10-24 05:02:28.901 297 18200.30 79.04 52770.30 88888.00 2006-10-24 05:02:29.401 297 18200.11 79.04 52770.28 88888.00 2006-10-24 05:02:29.901 297 18200.16 79.06 52770.26 88888.00 2006-10-24 05:02:30.401 297 18200.13 79.09 52770.25 88888.00 2006-10-24 05:02:30.901 297 18200.18 79.02 52770.23 88888.00 2006-10-24 05:02:31.401 297 18200.14 78.97 52770.37 88888.00 2006-10-24 05:02:31.901 297 18200.21 78.95 52770.29 88888.00 2006-10-24 05:02:32.401 297 18200.19 78.94 52770.36 88888.00 2006-10-24 05:02:32.901 297 18200.19 78.86 52770.45 88888.00 2006-10-24 05:02:33.401 297 18200.12 78.84 52770.39 88888.00 2006-10-24 05:02:33.901 297 18200.24 78.73 52770.44 88888.00 2006-10-24 05:02:34.401 297 18200.22 78.64 52770.37 88888.00 2006-10-24 05:02:34.901 297 18200.18 78.73 52770.41 88888.00 2006-10-24 05:02:35.401 297 18200.16 78.64 52770.41 88888.00 2006-10-24 05:02:35.901 297 18200.14 78.57 52770.35 88888.00 2006-10-24 05:02:36.401 297 18200.12 78.56 52770.38 88888.00 2006-10-24 05:02:36.901 297 18200.05 78.56 52770.48 88888.00 2006-10-24 05:02:37.401 297 18199.98 78.61 52770.46 88888.00 2006-10-24 05:02:37.901 297 18200.08 78.65 52770.38 88888.00 2006-10-24 05:02:38.401 297 18200.21 78.63 52770.39 88888.00 2006-10-24 05:02:38.901 297 18200.07 78.70 52770.33 88888.00 2006-10-24 05:02:39.401 297 18200.18 78.69 52770.37 88888.00 2006-10-24 05:02:39.901 297 18200.22 78.67 52770.48 88888.00 2006-10-24 05:02:40.401 297 18200.18 78.75 52770.39 88888.00 2006-10-24 05:02:40.901 297 18200.09 78.72 52770.39 88888.00 2006-10-24 05:02:41.401 297 18199.99 78.69 52770.35 88888.00 2006-10-24 05:02:41.901 297 18199.89 78.71 52770.37 88888.00 2006-10-24 05:02:42.401 297 18199.89 78.69 52770.35 88888.00 2006-10-24 05:02:42.901 297 18199.99 78.70 52770.23 88888.00 2006-10-24 05:02:43.401 297 18199.97 78.64 52770.23 88888.00 2006-10-24 05:02:43.901 297 18199.96 78.64 52770.27 88888.00 2006-10-24 05:02:44.401 297 18199.90 78.69 52770.37 88888.00 2006-10-24 05:02:44.901 297 18200.07 78.63 52770.35 88888.00 2006-10-24 05:02:45.401 297 18200.16 78.67 52770.30 88888.00 2006-10-24 05:02:45.901 297 18200.17 78.72 52770.36 88888.00 2006-10-24 05:02:46.401 297 18200.03 78.70 52770.27 88888.00 2006-10-24 05:02:46.901 297 18200.05 78.74 52770.21 88888.00 2006-10-24 05:02:47.401 297 18200.05 78.64 52770.15 88888.00 2006-10-24 05:02:47.901 297 18200.00 78.58 52770.13 88888.00 2006-10-24 05:02:48.401 297 18200.05 78.53 52770.11 88888.00 2006-10-24 05:02:48.901 297 18200.12 78.61 52770.03 88888.00 2006-10-24 05:02:49.401 297 18200.16 78.57 52770.02 88888.00 2006-10-24 05:02:49.901 297 18200.16 78.54 52770.07 88888.00 2006-10-24 05:02:50.401 297 18200.23 78.55 52770.11 88888.00 2006-10-24 05:02:50.901 297 18200.14 78.49 52770.19 88888.00 2006-10-24 05:02:51.401 297 18200.18 78.40 52770.25 88888.00 2006-10-24 05:02:51.901 297 18200.17 78.40 52770.25 88888.00 2006-10-24 05:02:52.401 297 18200.11 78.46 52770.16 88888.00 2006-10-24 05:02:52.901 297 18200.16 78.47 52770.12 88888.00 2006-10-24 05:02:53.401 297 18200.19 78.52 52770.19 88888.00 2006-10-24 05:02:53.901 297 18200.10 78.53 52770.22 88888.00 2006-10-24 05:02:54.401 297 18200.10 78.54 52770.24 88888.00 2006-10-24 05:02:54.901 297 18200.21 78.53 52770.11 88888.00 2006-10-24 05:02:55.401 297 18200.20 78.50 52770.06 88888.00 2006-10-24 05:02:55.901 297 18200.17 78.51 52770.14 88888.00 2006-10-24 05:02:56.401 297 18200.28 78.50 52770.25 88888.00 2006-10-24 05:02:56.901 297 18200.14 78.44 52770.30 88888.00 2006-10-24 05:02:57.401 297 18200.12 78.43 52770.27 88888.00 2006-10-24 05:02:57.901 297 18200.03 78.50 52770.18 88888.00 2006-10-24 05:02:58.401 297 18200.10 78.55 52770.12 88888.00 2006-10-24 05:02:58.901 297 18200.21 78.56 52770.03 88888.00 2006-10-24 05:02:59.401 297 18200.36 78.65 52769.93 88888.00 2006-10-24 05:02:59.901 297 18200.19 78.62 52770.07 88888.00 2006-10-24 05:03:00.401 297 18200.07 78.62 52770.17 88888.00 2006-10-24 05:03:00.901 297 18200.21 78.65 52770.24 88888.00 2006-10-24 05:03:01.401 297 18200.18 78.64 52770.26 88888.00 2006-10-24 05:03:01.901 297 18200.12 78.70 52770.25 88888.00 2006-10-24 05:03:02.401 297 18200.19 78.68 52770.18 88888.00 2006-10-24 05:03:02.901 297 18200.11 78.67 52770.04 88888.00 2006-10-24 05:03:03.401 297 18200.21 78.64 52770.11 88888.00 2006-10-24 05:03:03.901 297 18200.30 78.63 52770.03 88888.00 2006-10-24 05:03:04.401 297 18200.28 78.59 52770.05 88888.00 2006-10-24 05:03:04.901 297 18200.19 78.57 52770.02 88888.00 2006-10-24 05:03:05.401 297 18200.18 78.56 52770.03 88888.00 2006-10-24 05:03:05.901 297 18200.18 78.56 52770.05 88888.00 2006-10-24 05:03:06.401 297 18200.21 78.51 52770.04 88888.00 2006-10-24 05:03:06.901 297 18200.20 78.51 52770.04 88888.00 2006-10-24 05:03:07.401 297 18200.24 78.59 52770.10 88888.00 2006-10-24 05:03:07.901 297 18200.05 78.62 52770.11 88888.00 2006-10-24 05:03:08.401 297 18200.02 78.56 52770.04 88888.00 2006-10-24 05:03:08.901 297 18199.99 78.58 52770.11 88888.00 2006-10-24 05:03:09.401 297 18200.11 78.56 52769.99 88888.00 2006-10-24 05:03:09.901 297 18200.16 78.56 52769.96 88888.00 2006-10-24 05:03:10.401 297 18200.20 78.53 52769.91 88888.00 2006-10-24 05:03:10.901 297 18200.13 78.47 52769.96 88888.00 2006-10-24 05:03:11.401 297 18200.10 78.55 52770.01 88888.00 2006-10-24 05:03:11.901 297 18200.12 78.57 52770.12 88888.00 2006-10-24 05:03:12.401 297 18200.08 78.57 52770.05 88888.00 2006-10-24 05:03:12.901 297 18200.17 78.56 52770.05 88888.00 2006-10-24 05:03:13.401 297 18200.09 78.63 52769.99 88888.00 2006-10-24 05:03:13.901 297 18200.20 78.58 52769.79 88888.00 2006-10-24 05:03:14.401 297 18200.10 78.54 52769.82 88888.00 2006-10-24 05:03:14.901 297 18200.14 78.62 52769.84 88888.00 2006-10-24 05:03:15.401 297 18200.08 78.70 52769.84 88888.00 2006-10-24 05:03:15.901 297 18200.03 78.68 52770.02 88888.00 2006-10-24 05:03:16.401 297 18200.10 78.66 52770.21 88888.00 2006-10-24 05:03:16.901 297 18200.16 78.63 52770.26 88888.00 2006-10-24 05:03:17.401 297 18200.05 78.62 52770.25 88888.00 2006-10-24 05:03:17.901 297 18199.98 78.65 52770.26 88888.00 2006-10-24 05:03:18.401 297 18200.09 78.68 52770.22 88888.00 2006-10-24 05:03:18.901 297 18200.06 78.66 52770.28 88888.00 2006-10-24 05:03:19.401 297 18200.02 78.75 52770.36 88888.00 2006-10-24 05:03:19.901 297 18199.97 78.75 52770.35 88888.00 2006-10-24 05:03:20.401 297 18200.05 78.77 52770.33 88888.00 2006-10-24 05:03:20.901 297 18200.10 78.74 52770.37 88888.00 2006-10-24 05:03:21.401 297 18200.07 78.72 52770.37 88888.00 2006-10-24 05:03:21.901 297 18200.07 78.67 52770.46 88888.00 2006-10-24 05:03:22.401 297 18200.06 78.66 52770.56 88888.00 2006-10-24 05:03:22.901 297 18199.95 78.63 52770.45 88888.00 2006-10-24 05:03:23.401 297 18199.94 78.61 52770.28 88888.00 2006-10-24 05:03:23.901 297 18200.06 78.59 52770.25 88888.00 2006-10-24 05:03:24.401 297 18200.06 78.59 52770.29 88888.00 2006-10-24 05:03:24.901 297 18200.14 78.70 52770.31 88888.00 2006-10-24 05:03:25.401 297 18200.08 78.73 52770.30 88888.00 2006-10-24 05:03:25.901 297 18199.98 78.69 52770.31 88888.00 2006-10-24 05:03:26.401 297 18199.80 78.66 52770.38 88888.00 2006-10-24 05:03:26.901 297 18199.98 78.63 52770.35 88888.00 2006-10-24 05:03:27.401 297 18200.00 78.70 52770.40 88888.00 2006-10-24 05:03:27.901 297 18199.83 78.68 52770.46 88888.00 2006-10-24 05:03:28.401 297 18199.90 78.67 52770.42 88888.00 2006-10-24 05:03:28.901 297 18199.94 78.65 52770.29 88888.00 2006-10-24 05:03:29.401 297 18199.94 78.69 52770.30 88888.00 2006-10-24 05:03:29.901 297 18200.00 78.69 52770.25 88888.00 2006-10-24 05:03:30.401 297 18200.03 78.71 52770.25 88888.00 2006-10-24 05:03:30.901 297 18199.98 78.66 52770.30 88888.00 2006-10-24 05:03:31.401 297 18199.94 78.59 52770.31 88888.00 2006-10-24 05:03:31.901 297 18199.85 78.56 52770.33 88888.00 2006-10-24 05:03:32.401 297 18199.87 78.51 52770.28 88888.00 2006-10-24 05:03:32.901 297 18199.87 78.55 52770.39 88888.00 2006-10-24 05:03:33.401 297 18199.73 78.64 52770.36 88888.00 2006-10-24 05:03:33.901 297 18199.70 78.59 52770.37 88888.00 2006-10-24 05:03:34.401 297 18199.73 78.55 52770.47 88888.00 2006-10-24 05:03:34.901 297 18199.78 78.62 52770.45 88888.00 2006-10-24 05:03:35.401 297 18199.74 78.57 52770.48 88888.00 2006-10-24 05:03:35.901 297 18199.79 78.53 52770.63 88888.00 2006-10-24 05:03:36.401 297 18199.85 78.50 52770.62 88888.00 2006-10-24 05:03:36.901 297 18199.90 78.64 52770.45 88888.00 2006-10-24 05:03:37.401 297 18199.85 78.64 52770.41 88888.00 2006-10-24 05:03:37.901 297 18199.74 78.56 52770.50 88888.00 2006-10-24 05:03:38.401 297 18199.75 78.55 52770.45 88888.00 2006-10-24 05:03:38.901 297 18199.87 78.57 52770.47 88888.00 2006-10-24 05:03:39.401 297 18200.02 78.62 52770.62 88888.00 2006-10-24 05:03:39.901 297 18200.00 78.55 52770.50 88888.00 2006-10-24 05:03:40.401 297 18200.05 78.52 52770.40 88888.00 2006-10-24 05:03:40.901 297 18199.97 78.56 52770.23 88888.00 2006-10-24 05:03:41.401 297 18199.89 78.55 52770.28 88888.00 2006-10-24 05:03:41.901 297 18199.89 78.62 52770.36 88888.00 2006-10-24 05:03:42.401 297 18199.84 78.57 52770.38 88888.00 2006-10-24 05:03:42.901 297 18199.94 78.55 52770.28 88888.00 2006-10-24 05:03:43.401 297 18199.86 78.56 52770.21 88888.00 2006-10-24 05:03:43.901 297 18199.96 78.61 52770.21 88888.00 2006-10-24 05:03:44.401 297 18200.01 78.69 52770.39 88888.00 2006-10-24 05:03:44.901 297 18199.97 78.69 52770.51 88888.00 2006-10-24 05:03:45.401 297 18199.92 78.67 52770.58 88888.00 2006-10-24 05:03:45.901 297 18199.95 78.62 52770.58 88888.00 2006-10-24 05:03:46.401 297 18200.05 78.66 52770.59 88888.00 2006-10-24 05:03:46.901 297 18200.00 78.71 52770.51 88888.00 2006-10-24 05:03:47.401 297 18199.99 78.75 52770.37 88888.00 2006-10-24 05:03:47.901 297 18199.86 78.72 52770.44 88888.00 2006-10-24 05:03:48.401 297 18199.85 78.71 52770.36 88888.00 2006-10-24 05:03:48.901 297 18199.87 78.66 52770.23 88888.00 2006-10-24 05:03:49.401 297 18199.89 78.66 52770.30 88888.00 2006-10-24 05:03:49.901 297 18199.80 78.76 52770.40 88888.00 2006-10-24 05:03:50.401 297 18199.80 78.81 52770.37 88888.00 2006-10-24 05:03:50.901 297 18199.78 78.81 52770.34 88888.00 2006-10-24 05:03:51.401 297 18199.73 78.80 52770.38 88888.00 2006-10-24 05:03:51.901 297 18199.80 78.78 52770.35 88888.00 2006-10-24 05:03:52.401 297 18199.86 78.71 52770.37 88888.00 2006-10-24 05:03:52.901 297 18199.77 78.67 52770.40 88888.00 2006-10-24 05:03:53.401 297 18199.80 78.73 52770.46 88888.00 2006-10-24 05:03:53.901 297 18199.85 78.83 52770.48 88888.00 2006-10-24 05:03:54.401 297 18199.92 78.84 52770.42 88888.00 2006-10-24 05:03:54.901 297 18199.85 78.84 52770.31 88888.00 2006-10-24 05:03:55.401 297 18199.88 78.81 52770.28 88888.00 2006-10-24 05:03:55.901 297 18199.86 78.86 52770.25 88888.00 2006-10-24 05:03:56.401 297 18199.56 78.82 52770.11 88888.00 2006-10-24 05:03:56.901 297 18199.65 78.81 52770.05 88888.00 2006-10-24 05:03:57.401 297 18199.74 78.84 52770.19 88888.00 2006-10-24 05:03:57.901 297 18199.72 78.83 52770.17 88888.00 2006-10-24 05:03:58.401 297 18199.63 78.80 52770.19 88888.00 2006-10-24 05:03:58.901 297 18199.67 78.78 52770.11 88888.00 2006-10-24 05:03:59.401 297 18199.73 78.74 52770.10 88888.00 2006-10-24 05:03:59.901 297 18199.72 78.71 52770.11 88888.00 2006-10-24 05:04:00.401 297 18199.70 78.75 52770.01 88888.00 2006-10-24 05:04:00.901 297 18199.83 78.73 52770.05 88888.00 2006-10-24 05:04:01.401 297 18199.73 78.72 52770.17 88888.00 2006-10-24 05:04:01.901 297 18199.68 78.71 52770.11 88888.00 2006-10-24 05:04:02.401 297 18199.67 78.74 52770.14 88888.00 2006-10-24 05:04:02.901 297 18199.65 78.76 52770.24 88888.00 2006-10-24 05:04:03.401 297 18199.64 78.70 52770.19 88888.00 2006-10-24 05:04:03.901 297 18199.55 78.58 52770.17 88888.00 2006-10-24 05:04:04.401 297 18199.51 78.54 52770.17 88888.00 2006-10-24 05:04:04.901 297 18199.42 78.61 52770.09 88888.00 2006-10-24 05:04:05.401 297 18199.56 78.64 52770.03 88888.00 2006-10-24 05:04:05.901 297 18199.62 78.70 52770.07 88888.00 2006-10-24 05:04:06.401 297 18199.63 78.71 52770.03 88888.00 2006-10-24 05:04:06.901 297 18199.67 78.67 52769.99 88888.00 2006-10-24 05:04:07.401 297 18199.60 78.73 52769.98 88888.00 2006-10-24 05:04:07.901 297 18199.60 78.72 52770.01 88888.00 2006-10-24 05:04:08.401 297 18199.55 78.69 52769.92 88888.00 2006-10-24 05:04:08.901 297 18199.66 78.74 52769.80 88888.00 2006-10-24 05:04:09.401 297 18199.62 78.77 52769.84 88888.00 2006-10-24 05:04:09.901 297 18199.58 78.72 52769.94 88888.00 2006-10-24 05:04:10.401 297 18199.58 78.65 52769.93 88888.00 2006-10-24 05:04:10.901 297 18199.66 78.66 52769.91 88888.00 2006-10-24 05:04:11.401 297 18199.62 78.65 52769.89 88888.00 2006-10-24 05:04:11.901 297 18199.51 78.63 52769.92 88888.00 2006-10-24 05:04:12.401 297 18199.49 78.61 52769.87 88888.00 2006-10-24 05:04:12.901 297 18199.51 78.58 52769.93 88888.00 2006-10-24 05:04:13.401 297 18199.52 78.61 52770.12 88888.00 2006-10-24 05:04:13.901 297 18199.58 78.62 52770.13 88888.00 2006-10-24 05:04:14.401 297 18199.56 78.68 52769.92 88888.00 2006-10-24 05:04:14.901 297 18199.60 78.63 52769.88 88888.00 2006-10-24 05:04:15.401 297 18199.68 78.58 52769.98 88888.00 2006-10-24 05:04:15.901 297 18199.62 78.56 52770.05 88888.00 2006-10-24 05:04:16.401 297 18199.57 78.54 52770.11 88888.00 2006-10-24 05:04:16.901 297 18199.58 78.58 52770.06 88888.00 2006-10-24 05:04:17.401 297 18199.59 78.63 52770.06 88888.00 2006-10-24 05:04:17.901 297 18199.63 78.61 52770.00 88888.00 2006-10-24 05:04:18.401 297 18199.62 78.62 52770.01 88888.00 2006-10-24 05:04:18.901 297 18199.53 78.63 52770.02 88888.00 2006-10-24 05:04:19.401 297 18199.46 78.59 52770.01 88888.00 2006-10-24 05:04:19.901 297 18199.53 78.59 52770.02 88888.00 2006-10-24 05:04:20.401 297 18199.43 78.62 52769.95 88888.00 2006-10-24 05:04:20.901 297 18199.31 78.63 52769.96 88888.00 2006-10-24 05:04:21.401 297 18199.33 78.59 52769.93 88888.00 2006-10-24 05:04:21.901 297 18199.43 78.55 52769.99 88888.00 2006-10-24 05:04:22.401 297 18199.46 78.62 52770.11 88888.00 2006-10-24 05:04:22.901 297 18199.48 78.63 52770.05 88888.00 2006-10-24 05:04:23.401 297 18199.47 78.64 52770.07 88888.00 2006-10-24 05:04:23.901 297 18199.60 78.57 52770.12 88888.00 2006-10-24 05:04:24.401 297 18199.72 78.53 52770.10 88888.00 2006-10-24 05:04:24.901 297 18199.63 78.50 52770.12 88888.00 2006-10-24 05:04:25.401 297 18199.65 78.52 52770.23 88888.00 2006-10-24 05:04:25.901 297 18199.70 78.58 52770.18 88888.00 2006-10-24 05:04:26.401 297 18199.76 78.63 52770.06 88888.00 2006-10-24 05:04:26.901 297 18199.62 78.66 52769.95 88888.00 2006-10-24 05:04:27.401 297 18199.48 78.68 52770.07 88888.00 2006-10-24 05:04:27.901 297 18199.46 78.64 52770.21 88888.00 2006-10-24 05:04:28.401 297 18199.40 78.63 52770.11 88888.00 2006-10-24 05:04:28.901 297 18199.60 78.57 52770.02 88888.00 2006-10-24 05:04:29.401 297 18199.64 78.61 52770.13 88888.00 2006-10-24 05:04:29.901 297 18199.62 78.62 52770.19 88888.00 2006-10-24 05:04:30.401 297 18199.51 78.61 52770.05 88888.00 2006-10-24 05:04:30.901 297 18199.60 78.54 52769.99 88888.00 2006-10-24 05:04:31.401 297 18199.52 78.58 52770.12 88888.00 2006-10-24 05:04:31.901 297 18199.35 78.70 52770.19 88888.00 2006-10-24 05:04:32.401 297 18199.35 78.59 52770.19 88888.00 2006-10-24 05:04:32.901 297 18199.44 78.55 52770.22 88888.00 2006-10-24 05:04:33.401 297 18199.43 78.53 52770.30 88888.00 2006-10-24 05:04:33.901 297 18199.43 78.58 52770.28 88888.00 2006-10-24 05:04:34.401 297 18199.41 78.55 52770.18 88888.00 2006-10-24 05:04:34.901 297 18199.45 78.48 52770.21 88888.00 2006-10-24 05:04:35.401 297 18199.41 78.51 52770.16 88888.00 2006-10-24 05:04:35.901 297 18199.40 78.59 52770.24 88888.00 2006-10-24 05:04:36.401 297 18199.37 78.64 52770.19 88888.00 2006-10-24 05:04:36.901 297 18199.49 78.66 52770.15 88888.00 2006-10-24 05:04:37.401 297 18199.56 78.67 52770.19 88888.00 2006-10-24 05:04:37.901 297 18199.52 78.62 52770.15 88888.00 2006-10-24 05:04:38.401 297 18199.53 78.54 52770.13 88888.00 2006-10-24 05:04:38.901 297 18199.42 78.63 52770.19 88888.00 2006-10-24 05:04:39.401 297 18199.48 78.74 52770.12 88888.00 2006-10-24 05:04:39.901 297 18199.44 78.71 52770.01 88888.00 2006-10-24 05:04:40.401 297 18199.41 78.70 52769.98 88888.00 2006-10-24 05:04:40.901 297 18199.45 78.65 52770.09 88888.00 2006-10-24 05:04:41.401 297 18199.43 78.63 52770.17 88888.00 2006-10-24 05:04:41.901 297 18199.41 78.65 52770.17 88888.00 2006-10-24 05:04:42.401 297 18199.48 78.70 52770.13 88888.00 2006-10-24 05:04:42.901 297 18199.42 78.66 52770.06 88888.00 2006-10-24 05:04:43.401 297 18199.34 78.66 52770.02 88888.00 2006-10-24 05:04:43.901 297 18199.44 78.70 52770.12 88888.00 2006-10-24 05:04:44.401 297 18199.44 78.74 52770.19 88888.00 2006-10-24 05:04:44.901 297 18199.42 78.79 52770.30 88888.00 2006-10-24 05:04:45.401 297 18199.48 78.79 52770.24 88888.00 2006-10-24 05:04:45.901 297 18199.52 78.82 52770.16 88888.00 2006-10-24 05:04:46.401 297 18199.54 78.88 52770.19 88888.00 2006-10-24 05:04:46.901 297 18199.48 78.79 52770.33 88888.00 2006-10-24 05:04:47.401 297 18199.52 78.76 52770.27 88888.00 2006-10-24 05:04:47.901 297 18199.52 78.76 52770.23 88888.00 2006-10-24 05:04:48.401 297 18199.45 78.71 52770.27 88888.00 2006-10-24 05:04:48.901 297 18199.43 78.71 52770.26 88888.00 2006-10-24 05:04:49.401 297 18199.56 78.77 52770.31 88888.00 2006-10-24 05:04:49.901 297 18199.41 78.82 52770.25 88888.00 2006-10-24 05:04:50.401 297 18199.45 78.79 52770.09 88888.00 2006-10-24 05:04:50.901 297 18199.46 78.79 52770.02 88888.00 2006-10-24 05:04:51.401 297 18199.48 78.77 52770.17 88888.00 2006-10-24 05:04:51.901 297 18199.40 78.73 52770.35 88888.00 2006-10-24 05:04:52.401 297 18199.26 78.79 52770.25 88888.00 2006-10-24 05:04:52.901 297 18199.19 78.77 52770.29 88888.00 2006-10-24 05:04:53.401 297 18199.27 78.73 52770.29 88888.00 2006-10-24 05:04:53.901 297 18199.16 78.69 52770.30 88888.00 2006-10-24 05:04:54.401 297 18199.08 78.77 52770.25 88888.00 2006-10-24 05:04:54.901 297 18199.11 78.84 52770.13 88888.00 2006-10-24 05:04:55.401 297 18199.08 78.84 52770.10 88888.00 2006-10-24 05:04:55.901 297 18199.08 78.89 52770.13 88888.00 2006-10-24 05:04:56.401 297 18199.10 78.81 52770.12 88888.00 2006-10-24 05:04:56.901 297 18199.10 78.75 52770.11 88888.00 2006-10-24 05:04:57.401 297 18199.12 78.77 52770.21 88888.00 2006-10-24 05:04:57.901 297 18199.09 78.87 52770.25 88888.00 2006-10-24 05:04:58.401 297 18199.05 78.88 52770.26 88888.00 2006-10-24 05:04:58.901 297 18199.12 78.81 52770.29 88888.00 2006-10-24 05:04:59.401 297 18199.20 78.69 52770.31 88888.00 2006-10-24 05:04:59.901 297 18199.29 78.75 52770.31 88888.00 2006-10-24 05:05:00.401 297 18199.16 78.83 52770.33 88888.00 2006-10-24 05:05:00.901 297 18199.18 78.80 52770.41 88888.00 2006-10-24 05:05:01.401 297 18199.11 78.79 52770.34 88888.00 2006-10-24 05:05:01.901 297 18199.02 78.73 52770.35 88888.00 2006-10-24 05:05:02.401 297 18199.09 78.72 52770.34 88888.00 2006-10-24 05:05:02.901 297 18199.15 78.78 52770.38 88888.00 2006-10-24 05:05:03.401 297 18199.07 78.78 52770.36 88888.00 2006-10-24 05:05:03.901 297 18199.13 78.77 52770.39 88888.00 2006-10-24 05:05:04.401 297 18199.33 78.74 52770.45 88888.00 2006-10-24 05:05:04.901 297 18199.37 78.71 52770.30 88888.00 2006-10-24 05:05:05.401 297 18199.36 78.71 52770.28 88888.00 2006-10-24 05:05:05.901 297 18199.24 78.73 52770.46 88888.00 2006-10-24 05:05:06.401 297 18199.31 78.77 52770.47 88888.00 2006-10-24 05:05:06.901 297 18199.37 78.75 52770.48 88888.00 2006-10-24 05:05:07.401 297 18199.38 78.72 52770.47 88888.00 2006-10-24 05:05:07.901 297 18199.29 78.76 52770.27 88888.00 2006-10-24 05:05:08.401 297 18199.21 78.74 52770.30 88888.00 2006-10-24 05:05:08.901 297 18199.23 78.70 52770.34 88888.00 2006-10-24 05:05:09.401 297 18199.27 78.80 52770.34 88888.00 2006-10-24 05:05:09.901 297 18199.36 78.83 52770.33 88888.00 2006-10-24 05:05:10.401 297 18199.27 78.81 52770.29 88888.00 2006-10-24 05:05:10.901 297 18199.15 78.83 52770.29 88888.00 2006-10-24 05:05:11.401 297 18199.26 78.79 52770.27 88888.00 2006-10-24 05:05:11.901 297 18199.16 78.78 52770.23 88888.00 2006-10-24 05:05:12.401 297 18199.19 78.75 52770.19 88888.00 2006-10-24 05:05:12.901 297 18199.08 78.72 52770.19 88888.00 2006-10-24 05:05:13.401 297 18199.09 78.77 52770.23 88888.00 2006-10-24 05:05:13.901 297 18199.07 78.82 52770.21 88888.00 2006-10-24 05:05:14.401 297 18199.14 78.83 52770.15 88888.00 2006-10-24 05:05:14.901 297 18199.25 78.84 52770.10 88888.00 2006-10-24 05:05:15.401 297 18199.24 78.76 52770.13 88888.00 2006-10-24 05:05:15.901 297 18199.27 78.83 52770.11 88888.00 2006-10-24 05:05:16.401 297 18199.26 78.94 52770.19 88888.00 2006-10-24 05:05:16.901 297 18199.32 78.87 52770.29 88888.00 2006-10-24 05:05:17.401 297 18199.29 78.82 52770.33 88888.00 2006-10-24 05:05:17.901 297 18199.26 78.76 52770.38 88888.00 2006-10-24 05:05:18.401 297 18199.32 78.78 52770.30 88888.00 2006-10-24 05:05:18.901 297 18199.25 78.84 52770.35 88888.00 2006-10-24 05:05:19.401 297 18199.30 78.85 52770.37 88888.00 2006-10-24 05:05:19.901 297 18199.27 78.92 52770.44 88888.00 2006-10-24 05:05:20.401 297 18199.30 78.97 52770.46 88888.00 2006-10-24 05:05:20.901 297 18199.27 79.00 52770.46 88888.00 2006-10-24 05:05:21.401 297 18199.24 79.02 52770.38 88888.00 2006-10-24 05:05:21.901 297 18199.18 78.94 52770.33 88888.00 2006-10-24 05:05:22.401 297 18199.18 79.01 52770.29 88888.00 2006-10-24 05:05:22.901 297 18199.35 79.03 52770.41 88888.00 2006-10-24 05:05:23.401 297 18199.33 79.06 52770.42 88888.00 2006-10-24 05:05:23.901 297 18199.31 78.98 52770.30 88888.00 2006-10-24 05:05:24.401 297 18199.21 78.98 52770.18 88888.00 2006-10-24 05:05:24.901 297 18199.12 78.96 52770.16 88888.00 2006-10-24 05:05:25.401 297 18199.15 78.98 52770.23 88888.00 2006-10-24 05:05:25.901 297 18199.03 78.99 52770.36 88888.00 2006-10-24 05:05:26.401 297 18198.90 79.06 52770.28 88888.00 2006-10-24 05:05:26.901 297 18198.91 79.10 52770.19 88888.00 2006-10-24 05:05:27.401 297 18198.90 79.08 52770.28 88888.00 2006-10-24 05:05:27.901 297 18198.97 79.02 52770.18 88888.00 2006-10-24 05:05:28.401 297 18199.00 79.00 52770.28 88888.00 2006-10-24 05:05:28.901 297 18199.07 79.05 52770.33 88888.00 2006-10-24 05:05:29.401 297 18199.00 79.04 52770.09 88888.00 2006-10-24 05:05:29.901 297 18199.04 79.02 52770.07 88888.00 2006-10-24 05:05:30.401 297 18199.16 79.04 52770.12 88888.00 2006-10-24 05:05:30.901 297 18199.30 79.11 52770.21 88888.00 2006-10-24 05:05:31.401 297 18199.31 79.09 52770.30 88888.00 2006-10-24 05:05:31.901 297 18199.19 79.11 52770.36 88888.00 2006-10-24 05:05:32.401 297 18199.20 79.16 52770.23 88888.00 2006-10-24 05:05:32.901 297 18199.25 79.16 52770.11 88888.00 2006-10-24 05:05:33.401 297 18199.04 79.06 52770.04 88888.00 2006-10-24 05:05:33.901 297 18199.00 79.02 52769.86 88888.00 2006-10-24 05:05:34.401 297 18199.05 79.00 52769.92 88888.00 2006-10-24 05:05:34.901 297 18199.09 79.10 52769.96 88888.00 2006-10-24 05:05:35.401 297 18199.09 79.03 52770.05 88888.00 2006-10-24 05:05:35.901 297 18199.04 79.05 52770.04 88888.00 2006-10-24 05:05:36.401 297 18199.12 79.17 52770.03 88888.00 2006-10-24 05:05:36.901 297 18199.23 79.14 52770.11 88888.00 2006-10-24 05:05:37.401 297 18199.22 79.08 52770.16 88888.00 2006-10-24 05:05:37.901 297 18199.19 79.02 52770.21 88888.00 2006-10-24 05:05:38.401 297 18199.19 79.05 52770.29 88888.00 2006-10-24 05:05:38.901 297 18199.21 78.98 52770.23 88888.00 2006-10-24 05:05:39.401 297 18199.19 78.95 52770.26 88888.00 2006-10-24 05:05:39.901 297 18199.10 79.02 52770.34 88888.00 2006-10-24 05:05:40.401 297 18199.23 79.09 52770.37 88888.00 2006-10-24 05:05:40.901 297 18199.25 79.09 52770.41 88888.00 2006-10-24 05:05:41.401 297 18199.20 79.12 52770.42 88888.00 2006-10-24 05:05:41.901 297 18199.03 79.12 52770.28 88888.00 2006-10-24 05:05:42.401 297 18198.99 79.14 52770.23 88888.00 2006-10-24 05:05:42.901 297 18199.12 79.03 52770.21 88888.00 2006-10-24 05:05:43.401 297 18199.16 79.05 52770.25 88888.00 2006-10-24 05:05:43.901 297 18199.22 79.07 52770.28 88888.00 2006-10-24 05:05:44.401 297 18199.23 79.04 52770.33 88888.00 2006-10-24 05:05:44.901 297 18199.19 79.07 52770.29 88888.00 2006-10-24 05:05:45.401 297 18199.14 79.11 52770.34 88888.00 2006-10-24 05:05:45.901 297 18199.04 79.07 52770.35 88888.00 2006-10-24 05:05:46.401 297 18199.11 79.07 52770.27 88888.00 2006-10-24 05:05:46.901 297 18199.08 78.99 52770.23 88888.00 2006-10-24 05:05:47.401 297 18199.21 78.92 52770.35 88888.00 2006-10-24 05:05:47.901 297 18199.21 78.95 52770.36 88888.00 2006-10-24 05:05:48.401 297 18199.10 78.95 52770.35 88888.00 2006-10-24 05:05:48.901 297 18199.02 79.00 52770.27 88888.00 2006-10-24 05:05:49.401 297 18199.08 79.03 52770.23 88888.00 2006-10-24 05:05:49.901 297 18199.12 79.08 52770.19 88888.00 2006-10-24 05:05:50.401 297 18199.04 79.03 52770.21 88888.00 2006-10-24 05:05:50.901 297 18199.05 79.03 52770.29 88888.00 2006-10-24 05:05:51.401 297 18199.05 78.98 52770.24 88888.00 2006-10-24 05:05:51.901 297 18199.09 78.97 52770.13 88888.00 2006-10-24 05:05:52.401 297 18199.07 79.05 52770.14 88888.00 2006-10-24 05:05:52.901 297 18199.02 79.01 52770.13 88888.00 2006-10-24 05:05:53.401 297 18198.93 78.96 52770.14 88888.00 2006-10-24 05:05:53.901 297 18198.99 78.95 52770.27 88888.00 2006-10-24 05:05:54.401 297 18199.02 79.03 52770.29 88888.00 2006-10-24 05:05:54.901 297 18199.05 79.08 52770.28 88888.00 2006-10-24 05:05:55.401 297 18199.13 79.02 52770.26 88888.00 2006-10-24 05:05:55.901 297 18199.12 78.98 52770.36 88888.00 2006-10-24 05:05:56.401 297 18198.99 78.95 52770.29 88888.00 2006-10-24 05:05:56.901 297 18198.99 79.01 52770.35 88888.00 2006-10-24 05:05:57.401 297 18199.00 78.97 52770.39 88888.00 2006-10-24 05:05:57.901 297 18198.99 78.91 52770.42 88888.00 2006-10-24 05:05:58.401 297 18198.98 78.94 52770.27 88888.00 2006-10-24 05:05:58.901 297 18199.03 79.01 52770.19 88888.00 2006-10-24 05:05:59.401 297 18199.09 79.04 52770.21 88888.00 2006-10-24 05:05:59.901 297 18199.11 78.97 52770.22 88888.00 2006-10-24 05:06:00.401 297 18199.07 79.00 52770.40 88888.00 2006-10-24 05:06:00.901 297 18199.04 79.03 52770.35 88888.00 2006-10-24 05:06:01.401 297 18199.12 78.99 52770.37 88888.00 2006-10-24 05:06:01.901 297 18199.34 79.03 52770.31 88888.00 2006-10-24 05:06:02.401 297 18199.24 78.87 52770.29 88888.00 2006-10-24 05:06:02.901 297 18199.19 78.88 52770.29 88888.00 2006-10-24 05:06:03.401 297 18199.29 78.92 52770.39 88888.00 2006-10-24 05:06:03.901 297 18199.31 78.99 52770.34 88888.00 2006-10-24 05:06:04.401 297 18199.32 78.92 52770.39 88888.00 2006-10-24 05:06:04.901 297 18199.29 78.96 52770.39 88888.00 2006-10-24 05:06:05.401 297 18199.27 78.96 52770.41 88888.00 2006-10-24 05:06:05.901 297 18199.19 78.92 52770.45 88888.00 2006-10-24 05:06:06.401 297 18199.21 78.94 52770.34 88888.00 2006-10-24 05:06:06.901 297 18199.29 78.90 52770.31 88888.00 2006-10-24 05:06:07.401 297 18199.25 78.91 52770.29 88888.00 2006-10-24 05:06:07.901 297 18199.19 79.06 52770.23 88888.00 2006-10-24 05:06:08.401 297 18199.18 79.04 52770.21 88888.00 2006-10-24 05:06:08.901 297 18199.20 79.05 52770.29 88888.00 2006-10-24 05:06:09.401 297 18199.07 79.05 52770.36 88888.00 2006-10-24 05:06:09.901 297 18199.10 78.94 52770.34 88888.00 2006-10-24 05:06:10.401 297 18199.20 78.84 52770.42 88888.00 2006-10-24 05:06:10.901 297 18199.23 78.83 52770.37 88888.00 2006-10-24 05:06:11.401 297 18199.21 78.85 52770.40 88888.00 2006-10-24 05:06:11.901 297 18199.14 78.86 52770.52 88888.00 2006-10-24 05:06:12.401 297 18199.10 78.90 52770.39 88888.00 2006-10-24 05:06:12.901 297 18199.11 78.89 52770.37 88888.00 2006-10-24 05:06:13.401 297 18199.07 78.90 52770.42 88888.00 2006-10-24 05:06:13.901 297 18199.03 78.95 52770.40 88888.00 2006-10-24 05:06:14.401 297 18199.00 78.89 52770.44 88888.00 2006-10-24 05:06:14.901 297 18199.01 78.88 52770.42 88888.00 2006-10-24 05:06:15.401 297 18198.96 78.89 52770.44 88888.00 2006-10-24 05:06:15.901 297 18199.01 78.86 52770.37 88888.00 2006-10-24 05:06:16.401 297 18199.01 78.94 52770.37 88888.00 2006-10-24 05:06:16.901 297 18199.00 78.98 52770.28 88888.00 2006-10-24 05:06:17.401 297 18198.96 79.02 52770.23 88888.00 2006-10-24 05:06:17.901 297 18198.91 79.03 52770.35 88888.00 2006-10-24 05:06:18.401 297 18198.83 78.92 52770.41 88888.00 2006-10-24 05:06:18.901 297 18198.84 78.88 52770.48 88888.00 2006-10-24 05:06:19.401 297 18198.88 78.87 52770.58 88888.00 2006-10-24 05:06:19.901 297 18198.92 78.91 52770.50 88888.00 2006-10-24 05:06:20.401 297 18198.88 78.96 52770.52 88888.00 2006-10-24 05:06:20.901 297 18198.86 78.96 52770.51 88888.00 2006-10-24 05:06:21.401 297 18198.76 79.02 52770.53 88888.00 2006-10-24 05:06:21.901 297 18198.80 78.99 52770.53 88888.00 2006-10-24 05:06:22.401 297 18198.73 78.96 52770.49 88888.00 2006-10-24 05:06:22.901 297 18198.83 79.03 52770.46 88888.00 2006-10-24 05:06:23.401 297 18198.88 79.03 52770.49 88888.00 2006-10-24 05:06:23.901 297 18198.82 78.98 52770.52 88888.00 2006-10-24 05:06:24.401 297 18198.87 78.90 52770.53 88888.00 2006-10-24 05:06:24.901 297 18198.98 78.94 52770.50 88888.00 2006-10-24 05:06:25.401 297 18199.01 78.90 52770.54 88888.00 2006-10-24 05:06:25.901 297 18198.96 78.88 52770.48 88888.00 2006-10-24 05:06:26.401 297 18199.07 78.94 52770.53 88888.00 2006-10-24 05:06:26.901 297 18198.97 79.01 52770.44 88888.00 2006-10-24 05:06:27.401 297 18199.09 79.08 52770.41 88888.00 2006-10-24 05:06:27.901 297 18199.10 79.10 52770.34 88888.00 2006-10-24 05:06:28.401 297 18199.08 79.14 52770.37 88888.00 2006-10-24 05:06:28.901 297 18199.16 79.15 52770.30 88888.00 2006-10-24 05:06:29.401 297 18199.08 79.17 52770.35 88888.00 2006-10-24 05:06:29.901 297 18199.09 79.20 52770.36 88888.00 2006-10-24 05:06:30.401 297 18199.07 79.28 52770.35 88888.00 2006-10-24 05:06:30.901 297 18199.02 79.24 52770.28 88888.00 2006-10-24 05:06:31.401 297 18199.00 79.14 52770.31 88888.00 2006-10-24 05:06:31.901 297 18199.04 79.08 52770.35 88888.00 2006-10-24 05:06:32.401 297 18198.99 79.09 52770.38 88888.00 2006-10-24 05:06:32.901 297 18199.01 79.13 52770.27 88888.00 2006-10-24 05:06:33.401 297 18199.08 79.10 52770.23 88888.00 2006-10-24 05:06:33.901 297 18199.04 79.10 52770.21 88888.00 2006-10-24 05:06:34.401 297 18199.02 79.14 52770.17 88888.00 2006-10-24 05:06:34.901 297 18199.02 79.18 52770.14 88888.00 2006-10-24 05:06:35.401 297 18199.03 79.18 52770.10 88888.00 2006-10-24 05:06:35.901 297 18198.96 79.18 52770.10 88888.00 2006-10-24 05:06:36.401 297 18198.97 79.10 52770.19 88888.00 2006-10-24 05:06:36.901 297 18199.02 79.06 52770.29 88888.00 2006-10-24 05:06:37.401 297 18199.01 79.07 52770.26 88888.00 2006-10-24 05:06:37.901 297 18198.96 79.12 52770.30 88888.00 2006-10-24 05:06:38.401 297 18198.96 79.11 52770.44 88888.00 2006-10-24 05:06:38.901 297 18199.01 79.07 52770.33 88888.00 2006-10-24 05:06:39.401 297 18199.07 79.00 52770.31 88888.00 2006-10-24 05:06:39.901 297 18198.97 78.92 52770.28 88888.00 2006-10-24 05:06:40.401 297 18198.99 78.91 52770.22 88888.00 2006-10-24 05:06:40.901 297 18199.03 78.98 52770.37 88888.00 2006-10-24 05:06:41.401 297 18199.18 78.98 52770.37 88888.00 2006-10-24 05:06:41.901 297 18199.20 78.90 52770.33 88888.00 2006-10-24 05:06:42.401 297 18199.13 78.86 52770.28 88888.00 2006-10-24 05:06:42.901 297 18199.12 78.86 52770.36 88888.00 2006-10-24 05:06:43.401 297 18199.22 78.91 52770.40 88888.00 2006-10-24 05:06:43.901 297 18199.26 78.81 52770.41 88888.00 2006-10-24 05:06:44.401 297 18199.05 78.78 52770.44 88888.00 2006-10-24 05:06:44.901 297 18198.97 78.76 52770.37 88888.00 2006-10-24 05:06:45.401 297 18199.00 78.84 52770.27 88888.00 2006-10-24 05:06:45.901 297 18199.01 78.91 52770.28 88888.00 2006-10-24 05:06:46.401 297 18199.04 78.90 52770.41 88888.00 2006-10-24 05:06:46.901 297 18199.09 78.89 52770.42 88888.00 2006-10-24 05:06:47.401 297 18199.02 78.90 52770.47 88888.00 2006-10-24 05:06:47.901 297 18199.02 78.90 52770.29 88888.00 2006-10-24 05:06:48.401 297 18199.12 78.85 52770.35 88888.00 2006-10-24 05:06:48.901 297 18199.25 78.77 52770.41 88888.00 2006-10-24 05:06:49.401 297 18199.33 78.74 52770.37 88888.00 2006-10-24 05:06:49.901 297 18199.33 78.79 52770.31 88888.00 2006-10-24 05:06:50.401 297 18199.23 78.83 52770.38 88888.00 2006-10-24 05:06:50.901 297 18199.05 78.88 52770.51 88888.00 2006-10-24 05:06:51.401 297 18199.01 78.90 52770.58 88888.00 2006-10-24 05:06:51.901 297 18199.09 78.85 52770.54 88888.00 2006-10-24 05:06:52.401 297 18199.08 78.81 52770.40 88888.00 2006-10-24 05:06:52.901 297 18199.14 78.84 52770.40 88888.00 2006-10-24 05:06:53.401 297 18199.19 78.95 52770.47 88888.00 2006-10-24 05:06:53.901 297 18199.11 78.87 52770.48 88888.00 2006-10-24 05:06:54.401 297 18199.21 78.82 52770.27 88888.00 2006-10-24 05:06:54.901 297 18199.31 78.85 52770.18 88888.00 2006-10-24 05:06:55.401 297 18199.13 78.88 52770.18 88888.00 2006-10-24 05:06:55.901 297 18199.00 78.90 52770.33 88888.00 2006-10-24 05:06:56.401 297 18199.04 78.90 52770.40 88888.00 2006-10-24 05:06:56.901 297 18199.13 78.92 52770.44 88888.00 2006-10-24 05:06:57.401 297 18199.08 78.94 52770.38 88888.00 2006-10-24 05:06:57.901 297 18199.03 78.98 52770.30 88888.00 2006-10-24 05:06:58.401 297 18199.07 78.98 52770.37 88888.00 2006-10-24 05:06:58.901 297 18199.10 79.01 52770.54 88888.00 2006-10-24 05:06:59.401 297 18199.02 78.96 52770.56 88888.00 2006-10-24 05:06:59.901 297 18198.92 79.00 52770.59 88888.00 2006-10-24 05:07:00.401 297 18198.96 79.06 52770.65 88888.00 2006-10-24 05:07:00.901 297 18198.93 78.99 52770.61 88888.00 2006-10-24 05:07:01.401 297 18198.90 78.96 52770.69 88888.00 2006-10-24 05:07:01.901 297 18198.97 78.95 52770.75 88888.00 2006-10-24 05:07:02.401 297 18199.02 78.97 52770.65 88888.00 2006-10-24 05:07:02.901 297 18198.94 79.01 52770.58 88888.00 2006-10-24 05:07:03.401 297 18198.93 78.96 52770.57 88888.00 2006-10-24 05:07:03.901 297 18198.92 78.90 52770.54 88888.00 2006-10-24 05:07:04.401 297 18198.93 78.77 52770.56 88888.00 2006-10-24 05:07:04.901 297 18198.97 78.80 52770.62 88888.00 2006-10-24 05:07:05.401 297 18198.98 78.91 52770.56 88888.00 2006-10-24 05:07:05.901 297 18198.98 78.90 52770.46 88888.00 2006-10-24 05:07:06.401 297 18198.98 78.92 52770.38 88888.00 2006-10-24 05:07:06.901 297 18198.90 78.96 52770.34 88888.00 2006-10-24 05:07:07.401 297 18198.82 78.90 52770.42 88888.00 2006-10-24 05:07:07.901 297 18198.83 78.88 52770.46 88888.00 2006-10-24 05:07:08.401 297 18198.82 78.84 52770.47 88888.00 2006-10-24 05:07:08.901 297 18198.91 78.83 52770.40 88888.00 2006-10-24 05:07:09.401 297 18198.96 78.87 52770.44 88888.00 2006-10-24 05:07:09.901 297 18198.96 78.88 52770.40 88888.00 2006-10-24 05:07:10.401 297 18199.00 78.91 52770.34 88888.00 2006-10-24 05:07:10.901 297 18198.91 78.97 52770.40 88888.00 2006-10-24 05:07:11.401 297 18198.81 78.87 52770.41 88888.00 2006-10-24 05:07:11.901 297 18198.87 78.89 52770.44 88888.00 2006-10-24 05:07:12.401 297 18198.93 78.89 52770.37 88888.00 2006-10-24 05:07:12.901 297 18198.82 78.84 52770.42 88888.00 2006-10-24 05:07:13.401 297 18198.88 78.78 52770.54 88888.00 2006-10-24 05:07:13.901 297 18198.93 78.81 52770.70 88888.00 2006-10-24 05:07:14.401 297 18198.96 78.86 52770.59 88888.00 2006-10-24 05:07:14.901 297 18198.93 78.91 52770.50 88888.00 2006-10-24 05:07:15.401 297 18198.91 78.89 52770.63 88888.00 2006-10-24 05:07:15.901 297 18199.03 78.89 52770.64 88888.00 2006-10-24 05:07:16.401 297 18199.08 78.85 52770.71 88888.00 2006-10-24 05:07:16.901 297 18199.00 78.78 52770.63 88888.00 2006-10-24 05:07:17.401 297 18198.90 78.80 52770.51 88888.00 2006-10-24 05:07:17.901 297 18198.89 78.78 52770.59 88888.00 2006-10-24 05:07:18.401 297 18198.93 78.72 52770.57 88888.00 2006-10-24 05:07:18.901 297 18199.01 78.77 52770.54 88888.00 2006-10-24 05:07:19.401 297 18199.15 78.83 52770.38 88888.00 2006-10-24 05:07:19.901 297 18199.14 78.82 52770.40 88888.00 2006-10-24 05:07:20.401 297 18199.15 78.77 52770.37 88888.00 2006-10-24 05:07:20.901 297 18199.16 78.73 52770.30 88888.00 2006-10-24 05:07:21.401 297 18199.20 78.76 52770.46 88888.00 2006-10-24 05:07:21.901 297 18199.09 78.73 52770.58 88888.00 2006-10-24 05:07:22.401 297 18199.10 78.80 52770.51 88888.00 2006-10-24 05:07:22.901 297 18199.03 78.80 52770.50 88888.00 2006-10-24 05:07:23.401 297 18198.99 78.87 52770.61 88888.00 2006-10-24 05:07:23.901 297 18199.08 78.83 52770.63 88888.00 2006-10-24 05:07:24.401 297 18198.99 78.81 52770.46 88888.00 2006-10-24 05:07:24.901 297 18198.99 78.92 52770.46 88888.00 2006-10-24 05:07:25.398 297 18199.09 79.01 52770.51 88888.00 2006-10-24 05:07:25.908 297 18199.10 78.97 52770.49 88888.00 2006-10-24 05:07:26.408 297 18199.03 78.96 52770.51 88888.00 2006-10-24 05:07:26.908 297 18199.12 78.95 52770.50 88888.00 2006-10-24 05:07:27.408 297 18199.19 78.98 52770.33 88888.00 2006-10-24 05:07:27.908 297 18199.31 78.96 52770.27 88888.00 2006-10-24 05:07:28.408 297 18199.24 78.86 52770.26 88888.00 2006-10-24 05:07:28.908 297 18199.33 78.84 52770.34 88888.00 2006-10-24 05:07:29.408 297 18199.44 78.90 52770.48 88888.00 2006-10-24 05:07:29.908 297 18199.29 78.98 52770.37 88888.00 2006-10-24 05:07:30.408 297 18199.21 78.98 52770.45 88888.00 2006-10-24 05:07:30.908 297 18199.11 78.95 52770.44 88888.00 2006-10-24 05:07:31.408 297 18199.08 78.95 52770.35 88888.00 2006-10-24 05:07:31.908 297 18199.18 78.95 52770.34 88888.00 2006-10-24 05:07:32.408 297 18199.12 78.95 52770.40 88888.00 2006-10-24 05:07:32.908 297 18199.07 78.94 52770.40 88888.00 2006-10-24 05:07:33.408 297 18199.18 78.82 52770.33 88888.00 2006-10-24 05:07:33.908 297 18199.18 78.76 52770.23 88888.00 2006-10-24 05:07:34.408 297 18199.16 78.73 52770.23 88888.00 2006-10-24 05:07:34.908 297 18199.14 78.82 52770.27 88888.00 2006-10-24 05:07:35.408 297 18199.20 78.86 52770.29 88888.00 2006-10-24 05:07:35.908 297 18199.11 78.83 52770.25 88888.00 2006-10-24 05:07:36.408 297 18199.18 78.87 52770.23 88888.00 2006-10-24 05:07:36.908 297 18199.16 78.82 52770.17 88888.00 2006-10-24 05:07:37.408 297 18199.14 78.82 52770.04 88888.00 2006-10-24 05:07:37.908 297 18199.16 78.92 52770.07 88888.00 2006-10-24 05:07:38.408 297 18199.18 78.90 52770.11 88888.00 2006-10-24 05:07:38.908 297 18199.20 78.85 52770.17 88888.00 2006-10-24 05:07:39.408 297 18199.16 78.84 52770.23 88888.00 2006-10-24 05:07:39.908 297 18199.25 78.90 52770.18 88888.00 2006-10-24 05:07:40.408 297 18199.24 79.01 52770.15 88888.00 2006-10-24 05:07:40.908 297 18199.26 79.03 52770.27 88888.00 2006-10-24 05:07:41.408 297 18199.21 78.98 52770.25 88888.00 2006-10-24 05:07:41.908 297 18199.15 78.98 52770.30 88888.00 2006-10-24 05:07:42.408 297 18199.10 78.97 52770.28 88888.00 2006-10-24 05:07:42.908 297 18199.08 78.99 52770.30 88888.00 2006-10-24 05:07:43.408 297 18199.01 78.98 52770.39 88888.00 2006-10-24 05:07:43.908 297 18199.01 78.98 52770.30 88888.00 2006-10-24 05:07:44.408 297 18199.08 78.99 52770.28 88888.00 2006-10-24 05:07:44.908 297 18199.23 78.95 52770.23 88888.00 2006-10-24 05:07:45.408 297 18199.24 78.95 52770.23 88888.00 2006-10-24 05:07:45.908 297 18199.23 78.96 52770.27 88888.00 2006-10-24 05:07:46.408 297 18199.25 78.96 52770.23 88888.00 2006-10-24 05:07:46.908 297 18199.19 78.87 52770.24 88888.00 2006-10-24 05:07:47.408 297 18199.25 78.81 52770.24 88888.00 2006-10-24 05:07:47.908 297 18199.27 78.88 52770.24 88888.00 2006-10-24 05:07:48.408 297 18199.32 78.92 52770.27 88888.00 2006-10-24 05:07:48.908 297 18199.34 78.83 52770.28 88888.00 2006-10-24 05:07:49.408 297 18199.13 78.85 52770.35 88888.00 2006-10-24 05:07:49.908 297 18199.05 78.90 52770.46 88888.00 2006-10-24 05:07:50.408 297 18199.08 78.91 52770.44 88888.00 2006-10-24 05:07:50.908 297 18199.11 78.87 52770.28 88888.00 2006-10-24 05:07:51.408 297 18199.13 78.85 52770.28 88888.00 2006-10-24 05:07:51.908 297 18199.20 78.81 52770.22 88888.00 2006-10-24 05:07:52.408 297 18199.18 78.82 52770.12 88888.00 2006-10-24 05:07:52.908 297 18199.20 78.76 52770.13 88888.00 2006-10-24 05:07:53.408 297 18198.98 78.78 52770.21 88888.00 2006-10-24 05:07:53.908 297 18199.01 78.79 52770.21 88888.00 2006-10-24 05:07:54.408 297 18198.97 78.80 52770.19 88888.00 2006-10-24 05:07:54.908 297 18198.97 78.83 52770.27 88888.00 2006-10-24 05:07:55.408 297 18198.97 78.87 52770.31 88888.00 2006-10-24 05:07:55.908 297 18199.02 78.84 52770.29 88888.00 2006-10-24 05:07:56.408 297 18199.02 78.84 52770.26 88888.00 2006-10-24 05:07:56.908 297 18199.02 78.78 52770.29 88888.00 2006-10-24 05:07:57.408 297 18199.10 78.84 52770.26 88888.00 2006-10-24 05:07:57.908 297 18199.07 78.91 52770.14 88888.00 2006-10-24 05:07:58.408 297 18198.97 78.90 52770.10 88888.00 2006-10-24 05:07:58.908 297 18198.97 78.96 52770.19 88888.00 2006-10-24 05:07:59.408 297 18198.96 78.96 52770.19 88888.00 2006-10-24 05:07:59.908 297 18198.98 78.90 52770.28 88888.00 2006-10-24 05:08:00.408 297 18198.96 78.92 52770.41 88888.00 2006-10-24 05:08:00.908 297 18198.94 78.92 52770.39 88888.00 2006-10-24 05:08:01.408 297 18199.00 78.89 52770.33 88888.00 2006-10-24 05:08:01.908 297 18199.00 78.92 52770.33 88888.00 2006-10-24 05:08:02.408 297 18198.90 78.97 52770.19 88888.00 2006-10-24 05:08:02.908 297 18198.86 78.85 52770.26 88888.00 2006-10-24 05:08:03.408 297 18198.82 78.80 52770.17 88888.00 2006-10-24 05:08:03.908 297 18198.90 78.82 52770.11 88888.00 2006-10-24 05:08:04.408 297 18198.89 78.81 52770.17 88888.00 2006-10-24 05:08:04.908 297 18198.92 78.81 52770.16 88888.00 2006-10-24 05:08:05.408 297 18198.87 78.97 52770.21 88888.00 2006-10-24 05:08:05.908 297 18199.02 78.90 52770.21 88888.00 2006-10-24 05:08:06.408 297 18199.03 78.82 52770.25 88888.00 2006-10-24 05:08:06.908 297 18199.00 78.81 52770.26 88888.00 2006-10-24 05:08:07.408 297 18198.88 78.86 52770.36 88888.00 2006-10-24 05:08:07.908 297 18198.79 78.78 52770.41 88888.00 2006-10-24 05:08:08.408 297 18198.78 78.73 52770.35 88888.00 2006-10-24 05:08:08.908 297 18198.78 78.78 52770.27 88888.00 2006-10-24 05:08:09.408 297 18198.64 78.82 52770.30 88888.00 2006-10-24 05:08:09.908 297 18198.75 78.77 52770.28 88888.00 2006-10-24 05:08:10.408 297 18198.65 78.75 52770.39 88888.00 2006-10-24 05:08:10.908 297 18198.67 78.74 52770.50 88888.00 2006-10-24 05:08:11.408 297 18198.76 78.75 52770.50 88888.00 2006-10-24 05:08:11.908 297 18198.77 78.78 52770.35 88888.00 2006-10-24 05:08:12.408 297 18198.67 78.78 52770.35 88888.00 2006-10-24 05:08:12.908 297 18198.69 78.78 52770.29 88888.00 2006-10-24 05:08:13.408 297 18198.61 78.78 52770.29 88888.00 2006-10-24 05:08:13.908 297 18198.60 78.78 52770.27 88888.00 2006-10-24 05:08:14.408 297 18198.54 78.74 52770.19 88888.00 2006-10-24 05:08:14.908 297 18198.64 78.80 52770.25 88888.00 2006-10-24 05:08:15.408 297 18198.76 78.84 52770.23 88888.00 2006-10-24 05:08:15.908 297 18198.66 78.86 52770.17 88888.00 2006-10-24 05:08:16.408 297 18198.61 78.89 52770.22 88888.00 2006-10-24 05:08:16.908 297 18198.68 78.87 52770.26 88888.00 2006-10-24 05:08:17.408 297 18198.65 78.95 52770.27 88888.00 2006-10-24 05:08:17.908 297 18198.67 79.00 52770.22 88888.00 2006-10-24 05:08:18.408 297 18198.59 78.98 52770.29 88888.00 2006-10-24 05:08:18.908 297 18198.71 78.97 52770.30 88888.00 2006-10-24 05:08:19.408 297 18198.72 78.96 52770.27 88888.00 2006-10-24 05:08:19.908 297 18198.62 78.97 52770.18 88888.00 2006-10-24 05:08:20.408 297 18198.62 78.97 52770.26 88888.00 2006-10-24 05:08:20.908 297 18198.62 78.94 52770.39 88888.00 2006-10-24 05:08:21.408 297 18198.62 78.88 52770.36 88888.00 2006-10-24 05:08:21.908 297 18198.70 78.90 52770.30 88888.00 2006-10-24 05:08:22.408 297 18198.89 78.91 52770.28 88888.00 2006-10-24 05:08:22.908 297 18198.93 78.99 52770.24 88888.00 2006-10-24 05:08:23.408 297 18198.96 78.99 52770.23 88888.00 2006-10-24 05:08:23.908 297 18198.94 79.03 52770.23 88888.00 2006-10-24 05:08:24.408 297 18198.90 78.90 52770.25 88888.00 2006-10-24 05:08:24.908 297 18198.90 78.86 52770.34 88888.00 2006-10-24 05:08:25.408 297 18198.93 78.98 52770.26 88888.00 2006-10-24 05:08:25.908 297 18199.01 79.03 52770.21 88888.00 2006-10-24 05:08:26.408 297 18198.87 78.99 52770.31 88888.00 2006-10-24 05:08:26.908 297 18198.73 78.96 52770.26 88888.00 2006-10-24 05:08:27.408 297 18198.88 78.97 52770.27 88888.00 2006-10-24 05:08:27.908 297 18198.89 78.98 52770.22 88888.00 2006-10-24 05:08:28.408 297 18198.90 79.01 52770.17 88888.00 2006-10-24 05:08:28.908 297 18199.03 79.03 52770.27 88888.00 2006-10-24 05:08:29.408 297 18198.93 79.05 52770.24 88888.00 2006-10-24 05:08:29.908 297 18198.90 79.01 52770.21 88888.00 2006-10-24 05:08:30.408 297 18198.83 78.96 52770.21 88888.00 2006-10-24 05:08:30.908 297 18198.92 79.09 52770.29 88888.00 2006-10-24 05:08:31.408 297 18198.81 79.10 52770.26 88888.00 2006-10-24 05:08:31.908 297 18198.75 78.97 52770.28 88888.00 2006-10-24 05:08:32.408 297 18198.76 78.97 52770.36 88888.00 2006-10-24 05:08:32.908 297 18198.82 78.88 52770.28 88888.00 2006-10-24 05:08:33.408 297 18198.83 78.88 52770.19 88888.00 2006-10-24 05:08:33.908 297 18198.94 78.95 52770.26 88888.00 2006-10-24 05:08:34.408 297 18198.93 79.01 52770.27 88888.00 2006-10-24 05:08:34.908 297 18198.86 78.99 52770.27 88888.00 2006-10-24 05:08:35.408 297 18198.86 78.90 52770.15 88888.00 2006-10-24 05:08:35.908 297 18198.93 78.90 52770.10 88888.00 2006-10-24 05:08:36.408 297 18198.81 78.89 52770.10 88888.00 2006-10-24 05:08:36.908 297 18198.81 78.91 52770.12 88888.00 2006-10-24 05:08:37.408 297 18198.89 78.89 52770.21 88888.00 2006-10-24 05:08:37.908 297 18198.82 78.88 52770.15 88888.00 2006-10-24 05:08:38.408 297 18198.73 78.94 52770.02 88888.00 2006-10-24 05:08:38.908 297 18198.67 78.90 52770.00 88888.00 2006-10-24 05:08:39.408 297 18198.70 78.83 52770.05 88888.00 2006-10-24 05:08:39.908 297 18198.83 78.89 52770.05 88888.00 2006-10-24 05:08:40.408 297 18198.82 79.02 52770.03 88888.00 2006-10-24 05:08:40.908 297 18198.71 79.01 52770.10 88888.00 2006-10-24 05:08:41.408 297 18198.72 79.00 52770.12 88888.00 2006-10-24 05:08:41.908 297 18198.79 79.04 52770.22 88888.00 2006-10-24 05:08:42.408 297 18198.89 79.06 52770.18 88888.00 2006-10-24 05:08:42.908 297 18198.76 79.10 52770.10 88888.00 2006-10-24 05:08:43.408 297 18198.66 79.08 52770.14 88888.00 2006-10-24 05:08:43.908 297 18198.76 78.98 52770.16 88888.00 2006-10-24 05:08:44.408 297 18198.91 78.98 52770.21 88888.00 2006-10-24 05:08:44.908 297 18198.89 78.99 52770.19 88888.00 2006-10-24 05:08:45.408 297 18198.88 78.96 52770.16 88888.00 2006-10-24 05:08:45.908 297 18198.84 78.99 52770.23 88888.00 2006-10-24 05:08:46.408 297 18198.87 78.92 52770.33 88888.00 2006-10-24 05:08:46.908 297 18198.83 78.95 52770.21 88888.00 2006-10-24 05:08:47.408 297 18198.84 78.94 52770.34 88888.00 2006-10-24 05:08:47.908 297 18198.93 78.94 52770.23 88888.00 2006-10-24 05:08:48.408 297 18198.91 78.92 52770.15 88888.00 2006-10-24 05:08:48.908 297 18198.79 78.87 52770.21 88888.00 2006-10-24 05:08:49.408 297 18198.80 78.92 52770.16 88888.00 2006-10-24 05:08:49.908 297 18198.83 78.91 52770.16 88888.00 2006-10-24 05:08:50.408 297 18198.83 78.86 52770.18 88888.00 2006-10-24 05:08:50.908 297 18198.96 78.87 52770.15 88888.00 2006-10-24 05:08:51.408 297 18198.99 78.97 52770.04 88888.00 2006-10-24 05:08:51.908 297 18198.90 78.86 52770.12 88888.00 2006-10-24 05:08:52.408 297 18198.84 78.83 52770.17 88888.00 2006-10-24 05:08:52.908 297 18198.89 78.80 52770.15 88888.00 2006-10-24 05:08:53.408 297 18198.89 78.77 52770.16 88888.00 2006-10-24 05:08:53.908 297 18198.78 78.87 52770.18 88888.00 2006-10-24 05:08:54.408 297 18198.83 78.88 52770.22 88888.00 2006-10-24 05:08:54.908 297 18198.93 78.87 52770.23 88888.00 2006-10-24 05:08:55.408 297 18198.84 78.94 52770.18 88888.00 2006-10-24 05:08:55.908 297 18198.81 78.94 52770.13 88888.00 2006-10-24 05:08:56.408 297 18198.78 78.95 52770.07 88888.00 2006-10-24 05:08:56.908 297 18198.80 78.98 52770.05 88888.00 2006-10-24 05:08:57.408 297 18198.84 79.04 52770.16 88888.00 2006-10-24 05:08:57.908 297 18198.90 79.02 52770.26 88888.00 2006-10-24 05:08:58.408 297 18198.92 78.96 52770.27 88888.00 2006-10-24 05:08:58.908 297 18198.92 78.99 52770.21 88888.00 2006-10-24 05:08:59.408 297 18198.97 78.97 52770.23 88888.00 2006-10-24 05:08:59.908 297 18198.99 78.90 52770.35 88888.00 2006-10-24 05:09:00.408 297 18198.83 78.92 52770.44 88888.00 2006-10-24 05:09:00.908 297 18198.72 78.98 52770.42 88888.00 2006-10-24 05:09:01.408 297 18198.65 79.09 52770.38 88888.00 2006-10-24 05:09:01.908 297 18198.61 79.10 52770.56 88888.00 2006-10-24 05:09:02.408 297 18198.48 79.01 52770.51 88888.00 2006-10-24 05:09:02.908 297 18198.61 78.91 52770.46 88888.00 2006-10-24 05:09:03.408 297 18198.79 78.85 52770.44 88888.00 2006-10-24 05:09:03.908 297 18198.81 78.88 52770.48 88888.00 2006-10-24 05:09:04.408 297 18198.76 78.94 52770.49 88888.00 2006-10-24 05:09:04.908 297 18198.72 78.98 52770.48 88888.00 2006-10-24 05:09:05.408 297 18198.72 78.99 52770.38 88888.00 2006-10-24 05:09:05.908 297 18198.75 78.88 52770.33 88888.00 2006-10-24 05:09:06.408 297 18198.83 78.83 52770.35 88888.00 2006-10-24 05:09:06.908 297 18198.81 78.91 52770.36 88888.00 2006-10-24 05:09:07.408 297 18198.87 78.91 52770.30 88888.00 2006-10-24 05:09:07.908 297 18198.83 78.88 52770.30 88888.00 2006-10-24 05:09:08.408 297 18198.68 78.94 52770.27 88888.00 2006-10-24 05:09:08.908 297 18198.65 78.92 52770.30 88888.00 2006-10-24 05:09:09.408 297 18198.69 78.83 52770.38 88888.00 2006-10-24 05:09:09.908 297 18198.59 78.79 52770.44 88888.00 2006-10-24 05:09:10.408 297 18198.54 78.81 52770.35 88888.00 2006-10-24 05:09:10.908 297 18198.64 78.85 52770.22 88888.00 2006-10-24 05:09:11.408 297 18198.61 78.87 52770.24 88888.00 2006-10-24 05:09:11.908 297 18198.55 78.86 52770.31 88888.00 2006-10-24 05:09:12.408 297 18198.60 78.81 52770.29 88888.00 2006-10-24 05:09:12.908 297 18198.57 78.74 52770.31 88888.00 2006-10-24 05:09:13.408 297 18198.50 78.75 52770.33 88888.00 2006-10-24 05:09:13.908 297 18198.54 78.77 52770.35 88888.00 2006-10-24 05:09:14.408 297 18198.58 78.86 52770.15 88888.00 2006-10-24 05:09:14.908 297 18198.57 78.83 52770.10 88888.00 2006-10-24 05:09:15.408 297 18198.69 78.71 52769.95 88888.00 2006-10-24 05:09:15.908 297 18198.73 78.67 52770.12 88888.00 2006-10-24 05:09:16.408 297 18198.62 78.72 52770.14 88888.00 2006-10-24 05:09:16.908 297 18198.60 78.71 52770.18 88888.00 2006-10-24 05:09:17.408 297 18198.64 78.77 52770.26 88888.00 2006-10-24 05:09:17.908 297 18198.76 78.76 52770.35 88888.00 2006-10-24 05:09:18.408 297 18198.76 78.73 52770.30 88888.00 2006-10-24 05:09:18.908 297 18198.64 78.79 52770.30 88888.00 2006-10-24 05:09:19.408 297 18198.59 78.75 52770.35 88888.00 2006-10-24 05:09:19.908 297 18198.69 78.68 52770.23 88888.00 2006-10-24 05:09:20.408 297 18198.70 78.65 52770.25 88888.00 2006-10-24 05:09:20.908 297 18198.78 78.72 52770.30 88888.00 2006-10-24 05:09:21.408 297 18198.70 78.80 52770.36 88888.00 2006-10-24 05:09:21.908 297 18198.69 78.76 52770.35 88888.00 2006-10-24 05:09:22.408 297 18198.82 78.78 52770.34 88888.00 2006-10-24 05:09:22.908 297 18198.77 78.72 52770.27 88888.00 2006-10-24 05:09:23.408 297 18198.56 78.76 52770.33 88888.00 2006-10-24 05:09:23.908 297 18198.66 78.69 52770.44 88888.00 2006-10-24 05:09:24.408 297 18198.66 78.62 52770.39 88888.00 2006-10-24 05:09:24.908 297 18198.60 78.53 52770.38 88888.00 2006-10-24 05:09:25.408 297 18198.59 78.49 52770.31 88888.00 2006-10-24 05:09:25.908 297 18198.56 78.41 52770.28 88888.00 2006-10-24 05:09:26.408 297 18198.65 78.44 52770.23 88888.00 2006-10-24 05:09:26.908 297 18198.62 78.45 52770.18 88888.00 2006-10-24 05:09:27.408 297 18198.72 78.44 52770.07 88888.00 2006-10-24 05:09:27.908 297 18198.78 78.39 52770.14 88888.00 2006-10-24 05:09:28.408 297 18198.67 78.47 52770.15 88888.00 2006-10-24 05:09:28.908 297 18198.73 78.51 52770.17 88888.00 2006-10-24 05:09:29.408 297 18198.70 78.55 52770.26 88888.00 2006-10-24 05:09:29.908 297 18198.58 78.57 52770.24 88888.00 2006-10-24 05:09:30.408 297 18198.53 78.59 52770.25 88888.00 2006-10-24 05:09:30.908 297 18198.42 78.65 52770.25 88888.00 2006-10-24 05:09:31.408 297 18198.47 78.56 52770.13 88888.00 2006-10-24 05:09:31.908 297 18198.50 78.52 52770.23 88888.00 2006-10-24 05:09:32.408 297 18198.46 78.54 52770.21 88888.00 2006-10-24 05:09:32.908 297 18198.37 78.56 52770.26 88888.00 2006-10-24 05:09:33.408 297 18198.50 78.51 52770.27 88888.00 2006-10-24 05:09:33.908 297 18198.65 78.43 52770.18 88888.00 2006-10-24 05:09:34.408 297 18198.47 78.44 52770.15 88888.00 2006-10-24 05:09:34.908 297 18198.42 78.40 52770.26 88888.00 2006-10-24 05:09:35.408 297 18198.43 78.42 52770.30 88888.00 2006-10-24 05:09:35.908 297 18198.50 78.49 52770.33 88888.00 2006-10-24 05:09:36.408 297 18198.51 78.56 52770.41 88888.00 2006-10-24 05:09:36.908 297 18198.57 78.55 52770.47 88888.00 2006-10-24 05:09:37.408 297 18198.61 78.56 52770.51 88888.00 2006-10-24 05:09:37.908 297 18198.59 78.56 52770.46 88888.00 2006-10-24 05:09:38.408 297 18198.56 78.50 52770.46 88888.00 2006-10-24 05:09:38.908 297 18198.66 78.44 52770.46 88888.00 2006-10-24 05:09:39.408 297 18198.50 78.46 52770.41 88888.00 2006-10-24 05:09:39.908 297 18198.50 78.46 52770.29 88888.00 2006-10-24 05:09:40.408 297 18198.54 78.49 52770.23 88888.00 2006-10-24 05:09:40.908 297 18198.51 78.41 52770.18 88888.00 2006-10-24 05:09:41.408 297 18198.56 78.46 52770.23 88888.00 2006-10-24 05:09:41.908 297 18198.54 78.49 52770.37 88888.00 2006-10-24 05:09:42.408 297 18198.55 78.43 52770.29 88888.00 2006-10-24 05:09:42.908 297 18198.49 78.53 52770.30 88888.00 2006-10-24 05:09:43.408 297 18198.49 78.54 52770.23 88888.00 2006-10-24 05:09:43.908 297 18198.53 78.55 52770.16 88888.00 2006-10-24 05:09:44.408 297 18198.60 78.49 52770.11 88888.00 2006-10-24 05:09:44.908 297 18198.67 78.45 52770.10 88888.00 2006-10-24 05:09:45.408 297 18198.66 78.45 52770.18 88888.00 2006-10-24 05:09:45.908 297 18198.59 78.56 52770.11 88888.00 2006-10-24 05:09:46.408 297 18198.57 78.66 52770.15 88888.00 2006-10-24 05:09:46.908 297 18198.57 78.64 52770.19 88888.00 2006-10-24 05:09:47.408 297 18198.59 78.57 52770.22 88888.00 2006-10-24 05:09:47.908 297 18198.55 78.62 52770.18 88888.00 2006-10-24 05:09:48.408 297 18198.53 78.58 52770.09 88888.00 2006-10-24 05:09:48.908 297 18198.54 78.48 52770.04 88888.00 2006-10-24 05:09:49.408 297 18198.48 78.57 52770.10 88888.00 2006-10-24 05:09:49.908 297 18198.56 78.62 52770.11 88888.00 2006-10-24 05:09:50.408 297 18198.60 78.62 52770.13 88888.00 2006-10-24 05:09:50.908 297 18198.50 78.55 52770.31 88888.00 2006-10-24 05:09:51.408 297 18198.55 78.55 52770.44 88888.00 2006-10-24 05:09:51.908 297 18198.58 78.51 52770.37 88888.00 2006-10-24 05:09:52.408 297 18198.49 78.47 52770.34 88888.00 2006-10-24 05:09:52.908 297 18198.35 78.58 52770.29 88888.00 2006-10-24 05:09:53.408 297 18198.39 78.66 52770.29 88888.00 2006-10-24 05:09:53.908 297 18198.47 78.63 52770.28 88888.00 2006-10-24 05:09:54.408 297 18198.54 78.58 52770.33 88888.00 2006-10-24 05:09:54.908 297 18198.45 78.49 52770.35 88888.00 2006-10-24 05:09:55.408 297 18198.50 78.53 52770.37 88888.00 2006-10-24 05:09:55.908 297 18198.37 78.62 52770.38 88888.00 2006-10-24 05:09:56.408 297 18198.28 78.65 52770.50 88888.00 2006-10-24 05:09:56.908 297 18198.38 78.70 52770.57 88888.00 2006-10-24 05:09:57.408 297 18198.46 78.78 52770.50 88888.00 2006-10-24 05:09:57.908 297 18198.69 78.74 52770.50 88888.00 2006-10-24 05:09:58.408 297 18198.59 78.66 52770.57 88888.00 2006-10-24 05:09:58.908 297 18198.53 78.62 52770.46 88888.00 2006-10-24 05:09:59.408 297 18198.46 78.61 52770.48 88888.00 2006-10-24 05:09:59.908 297 18198.51 78.65 52770.56 88888.00 2006-10-24 05:10:00.408 297 18198.39 78.68 52770.62 88888.00 2006-10-24 05:10:00.908 297 18198.35 78.69 52770.54 88888.00 2006-10-24 05:10:01.408 297 18198.33 78.70 52770.64 88888.00 2006-10-24 05:10:01.908 297 18198.34 78.74 52770.72 88888.00 2006-10-24 05:10:02.408 297 18198.36 78.67 52770.62 88888.00 2006-10-24 05:10:02.908 297 18198.40 78.70 52770.59 88888.00 2006-10-24 05:10:03.408 297 18198.42 78.72 52770.56 88888.00 2006-10-24 05:10:03.908 297 18198.38 78.69 52770.45 88888.00 2006-10-24 05:10:04.408 297 18198.48 78.65 52770.45 88888.00 2006-10-24 05:10:04.908 297 18198.49 78.80 52770.54 88888.00 2006-10-24 05:10:05.408 297 18198.44 78.83 52770.61 88888.00 2006-10-24 05:10:05.908 297 18198.46 78.75 52770.57 88888.00 2006-10-24 05:10:06.408 297 18198.40 78.65 52770.62 88888.00 2006-10-24 05:10:06.908 297 18198.46 78.69 52770.64 88888.00 2006-10-24 05:10:07.408 297 18198.36 78.63 52770.71 88888.00 2006-10-24 05:10:07.908 297 18198.33 78.56 52770.75 88888.00 2006-10-24 05:10:08.408 297 18198.21 78.56 52770.64 88888.00 2006-10-24 05:10:08.908 297 18198.25 78.54 52770.60 88888.00 2006-10-24 05:10:09.408 297 18198.31 78.47 52770.65 88888.00 2006-10-24 05:10:09.908 297 18198.14 78.52 52770.69 88888.00 2006-10-24 05:10:10.408 297 18198.20 78.64 52770.57 88888.00 2006-10-24 05:10:10.908 297 18198.25 78.71 52770.31 88888.00 2006-10-24 05:10:11.408 297 18198.36 78.74 52770.16 88888.00 2006-10-24 05:10:11.908 297 18198.43 78.73 52770.16 88888.00 2006-10-24 05:10:12.408 297 18198.44 78.70 52770.23 88888.00 2006-10-24 05:10:12.908 297 18198.36 78.73 52770.22 88888.00 2006-10-24 05:10:13.408 297 18198.25 78.74 52770.24 88888.00 2006-10-24 05:10:13.908 297 18198.39 78.76 52770.35 88888.00 2006-10-24 05:10:14.408 297 18198.49 78.76 52770.30 88888.00 2006-10-24 05:10:14.908 297 18198.42 78.77 52770.28 88888.00 2006-10-24 05:10:15.408 297 18198.37 78.80 52770.28 88888.00 2006-10-24 05:10:15.908 297 18198.45 78.83 52770.30 88888.00 2006-10-24 05:10:16.408 297 18198.51 78.79 52770.26 88888.00 2006-10-24 05:10:16.908 297 18198.46 78.78 52770.30 88888.00 2006-10-24 05:10:17.408 297 18198.50 78.72 52770.28 88888.00 2006-10-24 05:10:17.908 297 18198.38 78.79 52770.28 88888.00 2006-10-24 05:10:18.408 297 18198.35 78.82 52770.33 88888.00 2006-10-24 05:10:18.908 297 18198.55 78.85 52770.35 88888.00 2006-10-24 05:10:19.408 297 18198.64 78.88 52770.25 88888.00 2006-10-24 05:10:19.908 297 18198.54 78.79 52770.24 88888.00 2006-10-24 05:10:20.408 297 18198.36 78.71 52770.33 88888.00 2006-10-24 05:10:20.908 297 18198.29 78.67 52770.44 88888.00 2006-10-24 05:10:21.408 297 18198.29 78.65 52770.49 88888.00 2006-10-24 05:10:21.908 297 18198.36 78.71 52770.58 88888.00 2006-10-24 05:10:22.408 297 18198.44 78.81 52770.54 88888.00 2006-10-24 05:10:22.908 297 18198.40 78.83 52770.59 88888.00 2006-10-24 05:10:23.408 297 18198.40 78.77 52770.59 88888.00 2006-10-24 05:10:23.908 297 18198.54 78.71 52770.58 88888.00 2006-10-24 05:10:24.408 297 18198.47 78.73 52770.49 88888.00 2006-10-24 05:10:24.908 297 18198.45 78.81 52770.47 88888.00 2006-10-24 05:10:25.408 297 18198.43 78.83 52770.48 88888.00 2006-10-24 05:10:25.908 297 18198.39 78.78 52770.52 88888.00 2006-10-24 05:10:26.408 297 18198.27 78.72 52770.47 88888.00 2006-10-24 05:10:26.908 297 18198.31 78.72 52770.46 88888.00 2006-10-24 05:10:27.408 297 18198.34 78.79 52770.38 88888.00 2006-10-24 05:10:27.908 297 18198.44 78.79 52770.40 88888.00 2006-10-24 05:10:28.408 297 18198.48 78.78 52770.52 88888.00 2006-10-24 05:10:28.908 297 18198.48 78.79 52770.57 88888.00 2006-10-24 05:10:29.408 297 18198.46 78.75 52770.63 88888.00 2006-10-24 05:10:29.908 297 18198.43 78.64 52770.67 88888.00 2006-10-24 05:10:30.408 297 18198.40 78.62 52770.75 88888.00 2006-10-24 05:10:30.908 297 18198.39 78.77 52770.73 88888.00 2006-10-24 05:10:31.408 297 18198.46 78.84 52770.67 88888.00 2006-10-24 05:10:31.908 297 18198.47 78.73 52770.65 88888.00 2006-10-24 05:10:32.408 297 18198.44 78.68 52770.60 88888.00 2006-10-24 05:10:32.908 297 18198.39 78.73 52770.69 88888.00 2006-10-24 05:10:33.408 297 18198.38 78.75 52770.68 88888.00 2006-10-24 05:10:33.908 297 18198.45 78.82 52770.75 88888.00 2006-10-24 05:10:34.408 297 18198.56 78.77 52770.73 88888.00 2006-10-24 05:10:34.908 297 18198.51 78.78 52770.59 88888.00 2006-10-24 05:10:35.408 297 18198.46 78.80 52770.59 88888.00 2006-10-24 05:10:35.908 297 18198.40 78.87 52770.58 88888.00 2006-10-24 05:10:36.408 297 18198.43 78.86 52770.64 88888.00 2006-10-24 05:10:36.908 297 18198.35 78.75 52770.59 88888.00 2006-10-24 05:10:37.408 297 18198.34 78.72 52770.48 88888.00 2006-10-24 05:10:37.908 297 18198.47 78.67 52770.49 88888.00 2006-10-24 05:10:38.408 297 18198.31 78.73 52770.64 88888.00 2006-10-24 05:10:38.908 297 18198.24 78.77 52770.65 88888.00 2006-10-24 05:10:39.408 297 18198.15 78.74 52770.64 88888.00 2006-10-24 05:10:39.908 297 18198.20 78.74 52770.70 88888.00 2006-10-24 05:10:40.408 297 18198.21 78.74 52770.58 88888.00 2006-10-24 05:10:40.908 297 18198.24 78.72 52770.62 88888.00 2006-10-24 05:10:41.408 297 18198.28 78.69 52770.75 88888.00 2006-10-24 05:10:41.908 297 18198.21 78.75 52770.72 88888.00 2006-10-24 05:10:42.408 297 18198.27 78.70 52770.59 88888.00 2006-10-24 05:10:42.908 297 18198.28 78.69 52770.56 88888.00 2006-10-24 05:10:43.408 297 18198.26 78.72 52770.65 88888.00 2006-10-24 05:10:43.908 297 18198.24 78.70 52770.50 88888.00 2006-10-24 05:10:44.408 297 18198.22 78.65 52770.52 88888.00 2006-10-24 05:10:44.908 297 18198.23 78.69 52770.46 88888.00 2006-10-24 05:10:45.408 297 18198.17 78.75 52770.49 88888.00 2006-10-24 05:10:45.908 297 18198.11 78.69 52770.54 88888.00 2006-10-24 05:10:46.408 297 18198.21 78.79 52770.52 88888.00 2006-10-24 05:10:46.908 297 18198.27 78.84 52770.58 88888.00 2006-10-24 05:10:47.408 297 18198.18 78.88 52770.62 88888.00 2006-10-24 05:10:47.908 297 18198.14 78.75 52770.54 88888.00 2006-10-24 05:10:48.408 297 18198.20 78.80 52770.57 88888.00 2006-10-24 05:10:48.908 297 18198.20 78.80 52770.57 88888.00 2006-10-24 05:10:49.408 297 18198.34 78.75 52770.64 88888.00 2006-10-24 05:10:49.908 297 18198.37 78.74 52770.69 88888.00 2006-10-24 05:10:50.408 297 18198.32 78.76 52770.53 88888.00 2006-10-24 05:10:50.908 297 18198.45 78.80 52770.56 88888.00 2006-10-24 05:10:51.408 297 18198.43 78.73 52770.58 88888.00 2006-10-24 05:10:51.908 297 18198.42 78.82 52770.57 88888.00 2006-10-24 05:10:52.408 297 18198.37 78.89 52770.48 88888.00 2006-10-24 05:10:52.908 297 18198.32 78.84 52770.41 88888.00 2006-10-24 05:10:53.408 297 18198.27 78.76 52770.41 88888.00 2006-10-24 05:10:53.908 297 18198.29 78.86 52770.37 88888.00 2006-10-24 05:10:54.408 297 18198.29 78.84 52770.33 88888.00 2006-10-24 05:10:54.908 297 18198.25 78.76 52770.37 88888.00 2006-10-24 05:10:55.408 297 18198.38 78.72 52770.38 88888.00 2006-10-24 05:10:55.908 297 18198.37 78.71 52770.46 88888.00 2006-10-24 05:10:56.408 297 18198.32 78.73 52770.53 88888.00 2006-10-24 05:10:56.908 297 18198.38 78.85 52770.56 88888.00 2006-10-24 05:10:57.408 297 18198.42 78.86 52770.46 88888.00 2006-10-24 05:10:57.908 297 18198.37 78.81 52770.40 88888.00 2006-10-24 05:10:58.408 297 18198.38 78.84 52770.58 88888.00 2006-10-24 05:10:58.908 297 18198.45 78.92 52770.58 88888.00 2006-10-24 05:10:59.408 297 18198.43 79.00 52770.51 88888.00 2006-10-24 05:10:59.908 297 18198.29 78.96 52770.57 88888.00 2006-10-24 05:11:00.408 297 18198.26 78.90 52770.74 88888.00 2006-10-24 05:11:00.908 297 18198.39 78.83 52770.73 88888.00 2006-10-24 05:11:01.408 297 18198.38 78.74 52770.59 88888.00 2006-10-24 05:11:01.908 297 18198.31 78.77 52770.45 88888.00 2006-10-24 05:11:02.408 297 18198.27 78.81 52770.46 88888.00 2006-10-24 05:11:02.908 297 18198.37 78.86 52770.49 88888.00 2006-10-24 05:11:03.408 297 18198.37 78.77 52770.44 88888.00 2006-10-24 05:11:03.908 297 18198.42 78.81 52770.39 88888.00 2006-10-24 05:11:04.408 297 18198.35 78.89 52770.38 88888.00 2006-10-24 05:11:04.908 297 18198.34 78.78 52770.49 88888.00 2006-10-24 05:11:05.408 297 18198.29 78.78 52770.52 88888.00 2006-10-24 05:11:05.908 297 18198.27 78.84 52770.51 88888.00 2006-10-24 05:11:06.408 297 18198.29 78.87 52770.56 88888.00 2006-10-24 05:11:06.908 297 18198.31 78.88 52770.63 88888.00 2006-10-24 05:11:07.408 297 18198.40 78.92 52770.68 88888.00 2006-10-24 05:11:07.908 297 18198.37 78.88 52770.59 88888.00 2006-10-24 05:11:08.408 297 18198.35 78.81 52770.54 88888.00 2006-10-24 05:11:08.908 297 18198.34 78.80 52770.64 88888.00 2006-10-24 05:11:09.408 297 18198.26 78.80 52770.70 88888.00 2006-10-24 05:11:09.908 297 18198.23 78.85 52770.74 88888.00 2006-10-24 05:11:10.408 297 18198.34 78.85 52770.79 88888.00 2006-10-24 05:11:10.908 297 18198.46 78.85 52770.72 88888.00 2006-10-24 05:11:11.408 297 18198.36 78.77 52770.61 88888.00 2006-10-24 05:11:11.908 297 18198.29 78.79 52770.48 88888.00 2006-10-24 05:11:12.408 297 18198.34 78.79 52770.54 88888.00 2006-10-24 05:11:12.908 297 18198.26 78.80 52770.58 88888.00 2006-10-24 05:11:13.408 297 18198.26 78.83 52770.53 88888.00 2006-10-24 05:11:13.908 297 18198.26 78.77 52770.46 88888.00 2006-10-24 05:11:14.408 297 18198.23 78.78 52770.52 88888.00 2006-10-24 05:11:14.908 297 18198.26 78.78 52770.54 88888.00 2006-10-24 05:11:15.408 297 18198.27 78.78 52770.53 88888.00 2006-10-24 05:11:15.908 297 18198.28 78.83 52770.63 88888.00 2006-10-24 05:11:16.408 297 18198.20 78.84 52770.63 88888.00 2006-10-24 05:11:16.908 297 18198.24 78.90 52770.42 88888.00 2006-10-24 05:11:17.408 297 18198.37 78.86 52770.38 88888.00 2006-10-24 05:11:17.908 297 18198.42 78.85 52770.37 88888.00 2006-10-24 05:11:18.408 297 18198.31 78.81 52770.33 88888.00 2006-10-24 05:11:18.908 297 18198.33 78.82 52770.37 88888.00 2006-10-24 05:11:19.408 297 18198.36 78.82 52770.40 88888.00 2006-10-24 05:11:19.908 297 18198.28 78.85 52770.31 88888.00 2006-10-24 05:11:20.408 297 18198.23 78.90 52770.30 88888.00 2006-10-24 05:11:20.908 297 18198.20 78.80 52770.40 88888.00 2006-10-24 05:11:21.408 297 18198.29 78.78 52770.54 88888.00 2006-10-24 05:11:21.908 297 18198.26 78.89 52770.56 88888.00 2006-10-24 05:11:22.408 297 18198.28 78.91 52770.59 88888.00 2006-10-24 05:11:22.908 297 18198.31 79.00 52770.58 88888.00 2006-10-24 05:11:23.408 297 18198.29 79.01 52770.57 88888.00 2006-10-24 05:11:23.908 297 18198.28 78.89 52770.60 88888.00 2006-10-24 05:11:24.408 297 18198.14 78.83 52770.62 88888.00 2006-10-24 05:11:24.908 297 18198.32 78.92 52770.65 88888.00 2006-10-24 05:11:25.408 297 18198.38 78.92 52770.56 88888.00 2006-10-24 05:11:25.908 297 18198.32 78.86 52770.48 88888.00 2006-10-24 05:11:26.408 297 18198.22 78.90 52770.45 88888.00 2006-10-24 05:11:26.908 297 18198.21 78.90 52770.54 88888.00 2006-10-24 05:11:27.408 297 18198.22 78.85 52770.61 88888.00 2006-10-24 05:11:27.908 297 18198.23 78.89 52770.58 88888.00 2006-10-24 05:11:28.408 297 18198.33 78.84 52770.40 88888.00 2006-10-24 05:11:28.908 297 18198.31 78.78 52770.42 88888.00 2006-10-24 05:11:29.408 297 18198.28 78.84 52770.63 88888.00 2006-10-24 05:11:29.908 297 18198.25 78.91 52770.65 88888.00 2006-10-24 05:11:30.408 297 18198.21 78.88 52770.61 88888.00 2006-10-24 05:11:30.908 297 18198.10 78.88 52770.65 88888.00 2006-10-24 05:11:31.408 297 18198.13 78.96 52770.65 88888.00 2006-10-24 05:11:31.908 297 18198.18 78.97 52770.61 88888.00 2006-10-24 05:11:32.408 297 18198.22 78.86 52770.47 88888.00 2006-10-24 05:11:32.908 297 18198.27 78.92 52770.42 88888.00 2006-10-24 05:11:33.408 297 18198.29 78.98 52770.44 88888.00 2006-10-24 05:11:33.908 297 18198.28 78.97 52770.42 88888.00 2006-10-24 05:11:34.408 297 18198.40 78.95 52770.56 88888.00 2006-10-24 05:11:34.908 297 18198.46 78.85 52770.58 88888.00 2006-10-24 05:11:35.408 297 18198.34 78.89 52770.60 88888.00 2006-10-24 05:11:35.908 297 18198.20 78.87 52770.52 88888.00 2006-10-24 05:11:36.408 297 18198.15 78.82 52770.49 88888.00 2006-10-24 05:11:36.908 297 18198.12 78.80 52770.57 88888.00 2006-10-24 05:11:37.408 297 18198.17 78.82 52770.53 88888.00 2006-10-24 05:11:37.908 297 18198.20 78.92 52770.49 88888.00 2006-10-24 05:11:38.408 297 18198.21 78.91 52770.47 88888.00 2006-10-24 05:11:38.908 297 18198.28 78.89 52770.40 88888.00 2006-10-24 05:11:39.408 297 18198.17 78.82 52770.37 88888.00 2006-10-24 05:11:39.908 297 18198.22 78.79 52770.46 88888.00 2006-10-24 05:11:40.408 297 18198.29 78.86 52770.44 88888.00 2006-10-24 05:11:40.908 297 18198.31 78.86 52770.38 88888.00 2006-10-24 05:11:41.408 297 18198.45 78.86 52770.36 88888.00 2006-10-24 05:11:41.908 297 18198.45 78.86 52770.42 88888.00 2006-10-24 05:11:42.408 297 18198.56 78.94 52770.41 88888.00 2006-10-24 05:11:42.908 297 18198.48 78.97 52770.38 88888.00 2006-10-24 05:11:43.408 297 18198.28 78.99 52770.37 88888.00 2006-10-24 05:11:43.908 297 18198.16 78.94 52770.48 88888.00 2006-10-24 05:11:44.408 297 18198.10 78.98 52770.49 88888.00 2006-10-24 05:11:44.908 297 18198.15 78.97 52770.52 88888.00 2006-10-24 05:11:45.408 297 18198.21 78.98 52770.46 88888.00 2006-10-24 05:11:45.908 297 18198.14 78.94 52770.51 88888.00 2006-10-24 05:11:46.408 297 18198.18 78.91 52770.54 88888.00 2006-10-24 05:11:46.908 297 18198.24 78.95 52770.58 88888.00 2006-10-24 05:11:47.408 297 18198.35 78.94 52770.69 88888.00 2006-10-24 05:11:47.908 297 18198.29 78.96 52770.61 88888.00 2006-10-24 05:11:48.408 297 18198.29 79.00 52770.54 88888.00 2006-10-24 05:11:48.908 297 18198.26 78.97 52770.48 88888.00 2006-10-24 05:11:49.408 297 18198.28 78.96 52770.53 88888.00 2006-10-24 05:11:49.908 297 18198.25 78.87 52770.48 88888.00 2006-10-24 05:11:50.408 297 18198.22 78.89 52770.47 88888.00 2006-10-24 05:11:50.908 297 18198.16 78.92 52770.36 88888.00 2006-10-24 05:11:51.408 297 18198.11 78.85 52770.15 88888.00 2006-10-24 05:11:51.908 297 18198.12 78.89 52770.09 88888.00 2006-10-24 05:11:52.408 297 18198.22 78.97 52770.07 88888.00 2006-10-24 05:11:52.908 297 18198.31 78.97 52770.14 88888.00 2006-10-24 05:11:53.408 297 18198.29 78.94 52770.22 88888.00 2006-10-24 05:11:53.908 297 18198.20 78.88 52770.25 88888.00 2006-10-24 05:11:54.408 297 18198.14 78.87 52770.30 88888.00 2006-10-24 05:11:54.908 297 18198.04 78.88 52770.31 88888.00 2006-10-24 05:11:55.408 297 18198.12 79.02 52770.31 88888.00 2006-10-24 05:11:55.908 297 18198.25 79.01 52770.28 88888.00 2006-10-24 05:11:56.408 297 18198.14 79.01 52770.34 88888.00 2006-10-24 05:11:56.908 297 18198.00 78.99 52770.48 88888.00 2006-10-24 05:11:57.408 297 18197.95 79.00 52770.65 88888.00 2006-10-24 05:11:57.908 297 18197.99 79.02 52770.47 88888.00 2006-10-24 05:11:58.408 297 18198.07 79.04 52770.40 88888.00 2006-10-24 05:11:58.908 297 18198.22 79.07 52770.45 88888.00 2006-10-24 05:11:59.408 297 18198.21 79.02 52770.42 88888.00 2006-10-24 05:11:59.908 297 18198.20 79.01 52770.39 88888.00 2006-10-24 05:12:00.408 297 18198.29 79.06 52770.27 88888.00 2006-10-24 05:12:00.908 297 18198.35 79.09 52770.39 88888.00 2006-10-24 05:12:01.408 297 18198.29 79.07 52770.38 88888.00 2006-10-24 05:12:01.908 297 18198.20 79.04 52770.27 88888.00 2006-10-24 05:12:02.408 297 18198.21 78.98 52770.30 88888.00 2006-10-24 05:12:02.908 297 18198.21 79.01 52770.30 88888.00 2006-10-24 05:12:03.408 297 18198.26 79.14 52770.33 88888.00 2006-10-24 05:12:03.908 297 18198.22 79.17 52770.26 88888.00 2006-10-24 05:12:04.408 297 18198.22 79.19 52770.17 88888.00 2006-10-24 05:12:04.908 297 18198.28 79.25 52770.24 88888.00 2006-10-24 05:12:05.408 297 18198.28 79.19 52770.30 88888.00 2006-10-24 05:12:05.908 297 18198.31 79.21 52770.39 88888.00 2006-10-24 05:12:06.408 297 18198.31 79.24 52770.44 88888.00 2006-10-24 05:12:06.908 297 18198.29 79.19 52770.45 88888.00 2006-10-24 05:12:07.408 297 18198.27 79.16 52770.46 88888.00 2006-10-24 05:12:07.908 297 18198.34 79.19 52770.45 88888.00 2006-10-24 05:12:08.408 297 18198.33 79.11 52770.46 88888.00 2006-10-24 05:12:08.908 297 18198.27 79.07 52770.60 88888.00 2006-10-24 05:12:09.408 297 18198.29 79.11 52770.59 88888.00 2006-10-24 05:12:09.908 297 18198.31 79.12 52770.52 88888.00 2006-10-24 05:12:10.408 297 18198.25 79.20 52770.57 88888.00 2006-10-24 05:12:10.908 297 18198.24 79.29 52770.50 88888.00 2006-10-24 05:12:11.408 297 18198.32 79.28 52770.37 88888.00 2006-10-24 05:12:11.908 297 18198.29 79.18 52770.30 88888.00 2006-10-24 05:12:12.408 297 18198.34 79.19 52770.27 88888.00 2006-10-24 05:12:12.908 297 18198.22 79.20 52770.18 88888.00 2006-10-24 05:12:13.408 297 18198.27 79.23 52770.10 88888.00 2006-10-24 05:12:13.908 297 18198.35 79.28 52770.09 88888.00 2006-10-24 05:12:14.408 297 18198.45 79.17 52770.18 88888.00 2006-10-24 05:12:14.908 297 18198.51 79.11 52770.21 88888.00 2006-10-24 05:12:15.408 297 18198.47 79.09 52770.12 88888.00 2006-10-24 05:12:15.908 297 18198.46 79.14 52770.05 88888.00 2006-10-24 05:12:16.408 297 18198.65 79.19 52770.09 88888.00 2006-10-24 05:12:16.908 297 18198.58 79.20 52770.21 88888.00 2006-10-24 05:12:17.408 297 18198.48 79.22 52770.23 88888.00 2006-10-24 05:12:17.908 297 18198.46 79.17 52770.04 88888.00 2006-10-24 05:12:18.408 297 18198.42 79.16 52770.04 88888.00 2006-10-24 05:12:18.908 297 18198.35 79.15 52770.09 88888.00 2006-10-24 05:12:19.408 297 18198.22 79.11 52770.03 88888.00 2006-10-24 05:12:19.908 297 18198.20 79.12 52770.10 88888.00 2006-10-24 05:12:20.408 297 18198.26 79.16 52770.14 88888.00 2006-10-24 05:12:20.908 297 18198.34 79.20 52770.23 88888.00 2006-10-24 05:12:21.408 297 18198.42 79.20 52770.13 88888.00 2006-10-24 05:12:21.908 297 18198.40 79.10 52770.17 88888.00 2006-10-24 05:12:22.408 297 18198.39 79.09 52770.29 88888.00 2006-10-24 05:12:22.908 297 18198.39 79.07 52770.30 88888.00 2006-10-24 05:12:23.408 297 18198.37 79.22 52770.31 88888.00 2006-10-24 05:12:23.908 297 18198.35 79.14 52770.33 88888.00 2006-10-24 05:12:24.408 297 18198.38 79.10 52770.27 88888.00 2006-10-24 05:12:24.908 297 18198.38 79.04 52770.44 88888.00 2006-10-24 05:12:25.408 297 18198.50 79.07 52770.46 88888.00 2006-10-24 05:12:25.908 297 18198.39 79.13 52770.37 88888.00 2006-10-24 05:12:26.408 297 18198.46 79.19 52770.42 88888.00 2006-10-24 05:12:26.908 297 18198.40 79.23 52770.39 88888.00 2006-10-24 05:12:27.408 297 18198.38 79.25 52770.47 88888.00 2006-10-24 05:12:27.908 297 18198.42 79.26 52770.39 88888.00 2006-10-24 05:12:28.408 297 18198.37 79.20 52770.38 88888.00 2006-10-24 05:12:28.908 297 18198.39 79.25 52770.37 88888.00 2006-10-24 05:12:29.408 297 18198.38 79.23 52770.34 88888.00 2006-10-24 05:12:29.908 297 18198.18 79.30 52770.24 88888.00 2006-10-24 05:12:30.408 297 18198.17 79.34 52770.33 88888.00 2006-10-24 05:12:30.908 297 18198.31 79.25 52770.35 88888.00 2006-10-24 05:12:31.408 297 18198.33 79.29 52770.26 88888.00 2006-10-24 05:12:31.908 297 18198.43 79.17 52770.33 88888.00 2006-10-24 05:12:32.408 297 18198.46 79.09 52770.30 88888.00 2006-10-24 05:12:32.908 297 18198.38 79.19 52770.24 88888.00 2006-10-24 05:12:33.408 297 18198.35 79.20 52770.22 88888.00 2006-10-24 05:12:33.908 297 18198.36 79.21 52770.19 88888.00 2006-10-24 05:12:34.408 297 18198.49 79.19 52770.35 88888.00 2006-10-24 05:12:34.908 297 18198.44 79.18 52770.40 88888.00 2006-10-24 05:12:35.408 297 18198.38 79.11 52770.40 88888.00 2006-10-24 05:12:35.908 297 18198.32 79.16 52770.35 88888.00 2006-10-24 05:12:36.408 297 18198.26 79.25 52770.33 88888.00 2006-10-24 05:12:36.908 297 18198.35 79.28 52770.35 88888.00 2006-10-24 05:12:37.408 297 18198.38 79.14 52770.44 88888.00 2006-10-24 05:12:37.908 297 18198.29 79.13 52770.48 88888.00 2006-10-24 05:12:38.408 297 18198.27 79.13 52770.53 88888.00 2006-10-24 05:12:38.908 297 18198.38 79.07 52770.38 88888.00 2006-10-24 05:12:39.408 297 18198.36 79.20 52770.34 88888.00 2006-10-24 05:12:39.908 297 18198.33 79.23 52770.49 88888.00 2006-10-24 05:12:40.408 297 18198.34 79.31 52770.50 88888.00 2006-10-24 05:12:40.908 297 18198.26 79.29 52770.53 88888.00 2006-10-24 05:12:41.408 297 18198.38 79.30 52770.63 88888.00 2006-10-24 05:12:41.908 297 18198.44 79.24 52770.67 88888.00 2006-10-24 05:12:42.408 297 18198.48 79.25 52770.60 88888.00 2006-10-24 05:12:42.908 297 18198.36 79.29 52770.61 88888.00 2006-10-24 05:12:43.408 297 18198.34 79.23 52770.63 88888.00 2006-10-24 05:12:43.908 297 18198.40 79.19 52770.69 88888.00 2006-10-24 05:12:44.408 297 18198.29 79.06 52770.64 88888.00 2006-10-24 05:12:44.908 297 18198.28 79.11 52770.63 88888.00 2006-10-24 05:12:45.408 297 18198.35 79.21 52770.71 88888.00 2006-10-24 05:12:45.908 297 18198.42 79.19 52770.65 88888.00 2006-10-24 05:12:46.408 297 18198.38 79.15 52770.61 88888.00 2006-10-24 05:12:46.908 297 18198.37 79.16 52770.49 88888.00 2006-10-24 05:12:47.408 297 18198.34 79.14 52770.42 88888.00 2006-10-24 05:12:47.908 297 18198.49 79.19 52770.44 88888.00 2006-10-24 05:12:48.408 297 18198.39 79.23 52770.42 88888.00 2006-10-24 05:12:48.908 297 18198.28 79.24 52770.27 88888.00 2006-10-24 05:12:49.408 297 18198.31 79.15 52770.29 88888.00 2006-10-24 05:12:49.908 297 18198.32 79.17 52770.37 88888.00 2006-10-24 05:12:50.408 297 18198.20 79.23 52770.48 88888.00 2006-10-24 05:12:50.908 297 18198.15 79.14 52770.54 88888.00 2006-10-24 05:12:51.408 297 18198.31 79.13 52770.48 88888.00 2006-10-24 05:12:51.908 297 18198.23 79.12 52770.51 88888.00 2006-10-24 05:12:52.408 297 18198.25 79.10 52770.38 88888.00 2006-10-24 05:12:52.908 297 18198.22 79.20 52770.36 88888.00 2006-10-24 05:12:53.408 297 18198.24 79.23 52770.35 88888.00 2006-10-24 05:12:53.908 297 18198.38 79.24 52770.38 88888.00 2006-10-24 05:12:54.408 297 18198.37 79.30 52770.46 88888.00 2006-10-24 05:12:54.908 297 18198.37 79.33 52770.46 88888.00 2006-10-24 05:12:55.408 297 18198.16 79.29 52770.49 88888.00 2006-10-24 05:12:55.908 297 18198.20 79.29 52770.49 88888.00 2006-10-24 05:12:56.408 297 18198.20 79.23 52770.53 88888.00 2006-10-24 05:12:56.908 297 18198.22 79.25 52770.52 88888.00 2006-10-24 05:12:57.408 297 18198.21 79.16 52770.58 88888.00 2006-10-24 05:12:57.908 297 18198.14 79.12 52770.57 88888.00 2006-10-24 05:12:58.408 297 18198.26 79.16 52770.48 88888.00 2006-10-24 05:12:58.908 297 18198.29 79.16 52770.50 88888.00 2006-10-24 05:12:59.408 297 18198.22 79.18 52770.63 88888.00 2006-10-24 05:12:59.908 297 18198.20 79.19 52770.57 88888.00 2006-10-24 05:13:00.408 297 18198.25 79.18 52770.59 88888.00 2006-10-24 05:13:00.908 297 18198.20 79.13 52770.46 88888.00 2006-10-24 05:13:01.408 297 18198.23 79.11 52770.45 88888.00 2006-10-24 05:13:01.908 297 18198.08 79.04 52770.50 88888.00 2006-10-24 05:13:02.408 297 18198.06 78.99 52770.62 88888.00 2006-10-24 05:13:02.908 297 18198.13 78.97 52770.61 88888.00 2006-10-24 05:13:03.408 297 18198.22 78.96 52770.59 88888.00 2006-10-24 05:13:03.908 297 18198.11 79.03 52770.44 88888.00 2006-10-24 05:13:04.408 297 18198.10 79.03 52770.41 88888.00 2006-10-24 05:13:04.908 297 18198.11 78.96 52770.45 88888.00 2006-10-24 05:13:05.408 297 18198.15 78.97 52770.39 88888.00 2006-10-24 05:13:05.908 297 18198.15 79.01 52770.33 88888.00 2006-10-24 05:13:06.408 297 18198.21 79.02 52770.35 88888.00 2006-10-24 05:13:06.908 297 18198.28 79.07 52770.40 88888.00 2006-10-24 05:13:07.408 297 18198.31 79.15 52770.50 88888.00 2006-10-24 05:13:07.908 297 18198.24 79.18 52770.59 88888.00 2006-10-24 05:13:08.408 297 18198.22 79.19 52770.57 88888.00 2006-10-24 05:13:08.908 297 18198.17 79.22 52770.40 88888.00 2006-10-24 05:13:09.408 297 18198.22 79.21 52770.34 88888.00 2006-10-24 05:13:09.908 297 18198.21 79.21 52770.36 88888.00 2006-10-24 05:13:10.408 297 18198.29 79.18 52770.28 88888.00 2006-10-24 05:13:10.908 297 18198.35 79.19 52770.34 88888.00 2006-10-24 05:13:11.408 297 18198.28 79.24 52770.33 88888.00 2006-10-24 05:13:11.908 297 18198.24 79.28 52770.34 88888.00 2006-10-24 05:13:12.408 297 18198.33 79.18 52770.40 88888.00 2006-10-24 05:13:12.908 297 18198.32 79.08 52770.50 88888.00 2006-10-24 05:13:13.408 297 18198.26 79.01 52770.59 88888.00 2006-10-24 05:13:13.908 297 18198.28 79.06 52770.51 88888.00 2006-10-24 05:13:14.408 297 18198.34 79.11 52770.33 88888.00 2006-10-24 05:13:14.908 297 18198.31 79.17 52770.24 88888.00 2006-10-24 05:13:15.408 297 18198.22 79.04 52770.19 88888.00 2006-10-24 05:13:15.908 297 18198.28 79.10 52770.14 88888.00 2006-10-24 05:13:16.408 297 18198.35 79.16 52770.14 88888.00 2006-10-24 05:13:16.908 297 18198.21 79.19 52770.21 88888.00 2006-10-24 05:13:17.408 297 18198.28 79.18 52770.34 88888.00 2006-10-24 05:13:17.908 297 18198.21 79.28 52770.37 88888.00 2006-10-24 05:13:18.408 297 18198.24 79.20 52770.40 88888.00 2006-10-24 05:13:18.908 297 18198.25 79.20 52770.37 88888.00 2006-10-24 05:13:19.408 297 18198.24 79.23 52770.30 88888.00 2006-10-24 05:13:19.908 297 18198.36 79.25 52770.23 88888.00 2006-10-24 05:13:20.408 297 18198.32 79.20 52770.27 88888.00 2006-10-24 05:13:20.908 297 18198.34 79.26 52770.34 88888.00 2006-10-24 05:13:21.408 297 18198.26 79.26 52770.38 88888.00 2006-10-24 05:13:21.908 297 18198.22 79.21 52770.36 88888.00 2006-10-24 05:13:22.408 297 18198.18 79.21 52770.35 88888.00 2006-10-24 05:13:22.908 297 18198.18 79.28 52770.36 88888.00 2006-10-24 05:13:23.408 297 18198.33 79.28 52770.39 88888.00 2006-10-24 05:13:23.908 297 18198.31 79.24 52770.49 88888.00 2006-10-24 05:13:24.408 297 18198.15 79.32 52770.45 88888.00 2006-10-24 05:13:24.908 297 18198.28 79.28 52770.42 88888.00 2006-10-24 05:13:25.408 297 18198.33 79.21 52770.39 88888.00 2006-10-24 05:13:25.908 297 18198.25 79.25 52770.37 88888.00 2006-10-24 05:13:26.408 297 18198.16 79.22 52770.37 88888.00 2006-10-24 05:13:26.908 297 18198.22 79.23 52770.35 88888.00 2006-10-24 05:13:27.408 297 18198.38 79.26 52770.36 88888.00 2006-10-24 05:13:27.908 297 18198.32 79.22 52770.34 88888.00 2006-10-24 05:13:28.408 297 18198.23 79.19 52770.44 88888.00 2006-10-24 05:13:28.908 297 18198.28 79.19 52770.42 88888.00 2006-10-24 05:13:29.408 297 18198.27 79.22 52770.39 88888.00 2006-10-24 05:13:29.908 297 18198.24 79.26 52770.35 88888.00 2006-10-24 05:13:30.408 297 18198.28 79.31 52770.29 88888.00 2006-10-24 05:13:30.908 297 18198.28 79.28 52770.30 88888.00 2006-10-24 05:13:31.408 297 18198.22 79.36 52770.31 88888.00 2006-10-24 05:13:31.908 297 18198.18 79.41 52770.30 88888.00 2006-10-24 05:13:32.408 297 18198.20 79.39 52770.36 88888.00 2006-10-24 05:13:32.908 297 18198.14 79.40 52770.42 88888.00 2006-10-24 05:13:33.408 297 18198.23 79.37 52770.44 88888.00 2006-10-24 05:13:33.908 297 18198.22 79.41 52770.49 88888.00 2006-10-24 05:13:34.408 297 18198.00 79.44 52770.53 88888.00 2006-10-24 05:13:34.908 297 18198.04 79.38 52770.54 88888.00 2006-10-24 05:13:35.408 297 18198.14 79.43 52770.65 88888.00 2006-10-24 05:13:35.908 297 18198.18 79.48 52770.70 88888.00 2006-10-24 05:13:36.408 297 18198.17 79.46 52770.50 88888.00 2006-10-24 05:13:36.908 297 18198.17 79.37 52770.46 88888.00 2006-10-24 05:13:37.408 297 18198.13 79.30 52770.44 88888.00 2006-10-24 05:13:37.908 297 18198.17 79.31 52770.51 88888.00 2006-10-24 05:13:38.408 297 18198.12 79.35 52770.57 88888.00 2006-10-24 05:13:38.908 297 18198.10 79.35 52770.52 88888.00 2006-10-24 05:13:39.408 297 18198.07 79.32 52770.57 88888.00 2006-10-24 05:13:39.908 297 18198.07 79.38 52770.63 88888.00 2006-10-24 05:13:40.408 297 18198.08 79.38 52770.68 88888.00 2006-10-24 05:13:40.908 297 18198.15 79.39 52770.69 88888.00 2006-10-24 05:13:41.408 297 18198.05 79.34 52770.57 88888.00 2006-10-24 05:13:41.908 297 18198.11 79.31 52770.49 88888.00 2006-10-24 05:13:42.408 297 18198.12 79.26 52770.39 88888.00 2006-10-24 05:13:42.908 297 18198.04 79.30 52770.47 88888.00 2006-10-24 05:13:43.408 297 18198.06 79.32 52770.49 88888.00 2006-10-24 05:13:43.908 297 18198.03 79.24 52770.44 88888.00 2006-10-24 05:13:44.408 297 18198.04 79.28 52770.28 88888.00 2006-10-24 05:13:44.908 297 18198.17 79.20 52770.25 88888.00 2006-10-24 05:13:45.408 297 18198.08 79.21 52770.38 88888.00 2006-10-24 05:13:45.908 297 18198.11 79.20 52770.42 88888.00 2006-10-24 05:13:46.408 297 18198.15 79.19 52770.41 88888.00 2006-10-24 05:13:46.908 297 18198.28 79.19 52770.45 88888.00 2006-10-24 05:13:47.408 297 18198.26 79.21 52770.42 88888.00 2006-10-24 05:13:47.908 297 18198.23 79.26 52770.50 88888.00 2006-10-24 05:13:48.408 297 18198.08 79.28 52770.50 88888.00 2006-10-24 05:13:48.908 297 18198.04 79.37 52770.58 88888.00 2006-10-24 05:13:49.408 297 18198.11 79.41 52770.59 88888.00 2006-10-24 05:13:49.908 297 18198.10 79.28 52770.53 88888.00 2006-10-24 05:13:50.408 297 18198.15 79.21 52770.51 88888.00 2006-10-24 05:13:50.908 297 18198.15 79.25 52770.48 88888.00 2006-10-24 05:13:51.408 297 18198.16 79.28 52770.42 88888.00 2006-10-24 05:13:51.908 297 18198.15 79.31 52770.37 88888.00 2006-10-24 05:13:52.408 297 18198.13 79.36 52770.37 88888.00 2006-10-24 05:13:52.908 297 18198.12 79.33 52770.30 88888.00 2006-10-24 05:13:53.408 297 18198.10 79.26 52770.35 88888.00 2006-10-24 05:13:53.908 297 18198.16 79.30 52770.35 88888.00 2006-10-24 05:13:54.408 297 18198.20 79.23 52770.37 88888.00 2006-10-24 05:13:54.908 297 18198.27 79.19 52770.28 88888.00 2006-10-24 05:13:55.408 297 18198.22 79.26 52770.26 88888.00 2006-10-24 05:13:55.908 297 18198.18 79.23 52770.28 88888.00 2006-10-24 05:13:56.408 297 18198.06 79.18 52770.26 88888.00 2006-10-24 05:13:56.908 297 18198.02 79.15 52770.21 88888.00 2006-10-24 05:13:57.408 297 18198.02 79.17 52770.26 88888.00 2006-10-24 05:13:57.908 297 18198.00 79.18 52770.34 88888.00 2006-10-24 05:13:58.408 297 18198.10 79.28 52770.33 88888.00 2006-10-24 05:13:58.908 297 18198.21 79.31 52770.36 88888.00 2006-10-24 05:13:59.408 297 18198.11 79.43 52770.25 88888.00 2006-10-24 05:13:59.908 297 18198.04 79.43 52770.33 88888.00 2006-10-24 05:14:00.408 297 18198.03 79.36 52770.45 88888.00 2006-10-24 05:14:00.908 297 18198.00 79.35 52770.46 88888.00 2006-10-24 05:14:01.408 297 18197.96 79.41 52770.42 88888.00 2006-10-24 05:14:01.908 297 18198.05 79.44 52770.58 88888.00 2006-10-24 05:14:02.408 297 18198.02 79.43 52770.64 88888.00 2006-10-24 05:14:02.908 297 18198.14 79.40 52770.59 88888.00 2006-10-24 05:14:03.408 297 18198.24 79.39 52770.54 88888.00 2006-10-24 05:14:03.908 297 18198.32 79.36 52770.50 88888.00 2006-10-24 05:14:04.408 297 18198.29 79.37 52770.50 88888.00 2006-10-24 05:14:04.908 297 18198.15 79.38 52770.62 88888.00 2006-10-24 05:14:05.408 297 18198.05 79.40 52770.69 88888.00 2006-10-24 05:14:05.908 297 18198.07 79.43 52770.49 88888.00 2006-10-24 05:14:06.408 297 18198.11 79.47 52770.58 88888.00 2006-10-24 05:14:06.908 297 18198.08 79.45 52770.58 88888.00 2006-10-24 05:14:07.408 297 18198.18 79.41 52770.51 88888.00 2006-10-24 05:14:07.908 297 18198.21 79.43 52770.62 88888.00 2006-10-24 05:14:08.408 297 18198.13 79.46 52770.74 88888.00 2006-10-24 05:14:08.908 297 18198.04 79.50 52770.75 88888.00 2006-10-24 05:14:09.408 297 18198.14 79.44 52770.71 88888.00 2006-10-24 05:14:09.908 297 18198.22 79.40 52770.71 88888.00 2006-10-24 05:14:10.408 297 18198.29 79.43 52770.71 88888.00 2006-10-24 05:14:10.908 297 18198.28 79.54 52770.65 88888.00 2006-10-24 05:14:11.408 297 18198.20 79.45 52770.60 88888.00 2006-10-24 05:14:11.908 297 18198.15 79.40 52770.67 88888.00 2006-10-24 05:14:12.408 297 18198.12 79.45 52770.69 88888.00 2006-10-24 05:14:12.908 297 18198.13 79.43 52770.63 88888.00 2006-10-24 05:14:13.408 297 18198.14 79.38 52770.67 88888.00 2006-10-24 05:14:13.908 297 18198.11 79.49 52770.64 88888.00 2006-10-24 05:14:14.408 297 18198.11 79.52 52770.58 88888.00 2006-10-24 05:14:14.908 297 18198.03 79.43 52770.59 88888.00 2006-10-24 05:14:15.408 297 18198.10 79.50 52770.59 88888.00 2006-10-24 05:14:15.908 297 18198.04 79.56 52770.53 88888.00 2006-10-24 05:14:16.408 297 18198.11 79.51 52770.46 88888.00 2006-10-24 05:14:16.908 297 18198.15 79.44 52770.40 88888.00 2006-10-24 05:14:17.408 297 18198.21 79.37 52770.41 88888.00 2006-10-24 05:14:17.908 297 18198.27 79.36 52770.44 88888.00 2006-10-24 05:14:18.408 297 18198.28 79.35 52770.52 88888.00 2006-10-24 05:14:18.908 297 18198.26 79.38 52770.45 88888.00 2006-10-24 05:14:19.408 297 18198.28 79.42 52770.45 88888.00 2006-10-24 05:14:19.908 297 18198.37 79.44 52770.45 88888.00 2006-10-24 05:14:20.408 297 18198.37 79.39 52770.49 88888.00 2006-10-24 05:14:20.908 297 18198.43 79.35 52770.38 88888.00 2006-10-24 05:14:21.408 297 18198.42 79.35 52770.42 88888.00 2006-10-24 05:14:21.908 297 18198.39 79.35 52770.44 88888.00 2006-10-24 05:14:22.408 297 18198.38 79.35 52770.49 88888.00 2006-10-24 05:14:22.908 297 18198.42 79.30 52770.52 88888.00 2006-10-24 05:14:23.408 297 18198.49 79.32 52770.62 88888.00 2006-10-24 05:14:23.908 297 18198.42 79.33 52770.58 88888.00 2006-10-24 05:14:24.408 297 18198.54 79.29 52770.47 88888.00 2006-10-24 05:14:24.908 297 18198.51 79.28 52770.54 88888.00 2006-10-24 05:14:25.408 297 18198.42 79.28 52770.70 88888.00 2006-10-24 05:14:25.908 297 18198.38 79.25 52770.57 88888.00 2006-10-24 05:14:26.408 297 18198.36 79.24 52770.57 88888.00 2006-10-24 05:14:26.908 297 18198.44 79.29 52770.59 88888.00 2006-10-24 05:14:27.408 297 18198.39 79.35 52770.59 88888.00 2006-10-24 05:14:27.908 297 18198.39 79.33 52770.58 88888.00 2006-10-24 05:14:28.408 297 18198.47 79.35 52770.61 88888.00 2006-10-24 05:14:28.908 297 18198.50 79.34 52770.57 88888.00 2006-10-24 05:14:29.408 297 18198.48 79.30 52770.56 88888.00 2006-10-24 05:14:29.908 297 18198.50 79.29 52770.62 88888.00 2006-10-24 05:14:30.408 297 18198.50 79.26 52770.56 88888.00 2006-10-24 05:14:30.908 297 18198.39 79.26 52770.58 88888.00 2006-10-24 05:14:31.408 297 18198.49 79.32 52770.64 88888.00 2006-10-24 05:14:31.908 297 18198.49 79.37 52770.70 88888.00 2006-10-24 05:14:32.408 297 18198.55 79.38 52770.64 88888.00 2006-10-24 05:14:32.908 297 18198.49 79.33 52770.70 88888.00 2006-10-24 05:14:33.408 297 18198.39 79.33 52770.56 88888.00 2006-10-24 05:14:33.908 297 18198.28 79.34 52770.53 88888.00 2006-10-24 05:14:34.408 297 18198.39 79.31 52770.54 88888.00 2006-10-24 05:14:34.908 297 18198.45 79.25 52770.45 88888.00 2006-10-24 05:14:35.408 297 18198.49 79.28 52770.46 88888.00 2006-10-24 05:14:35.908 297 18198.49 79.38 52770.49 88888.00 2006-10-24 05:14:36.408 297 18198.38 79.34 52770.47 88888.00 2006-10-24 05:14:36.908 297 18198.27 79.29 52770.54 88888.00 2006-10-24 05:14:37.408 297 18198.32 79.32 52770.54 88888.00 2006-10-24 05:14:37.908 297 18198.43 79.33 52770.53 88888.00 2006-10-24 05:14:38.408 297 18198.56 79.30 52770.61 88888.00 2006-10-24 05:14:38.908 297 18198.56 79.36 52770.58 88888.00 2006-10-24 05:14:39.408 297 18198.55 79.33 52770.54 88888.00 2006-10-24 05:14:39.908 297 18198.53 79.35 52770.59 88888.00 2006-10-24 05:14:40.408 297 18198.34 79.42 52770.47 88888.00 2006-10-24 05:14:40.908 297 18198.31 79.44 52770.49 88888.00 2006-10-24 05:14:41.408 297 18198.39 79.41 52770.47 88888.00 2006-10-24 05:14:41.908 297 18198.29 79.32 52770.49 88888.00 2006-10-24 05:14:42.408 297 18198.27 79.31 52770.54 88888.00 2006-10-24 05:14:42.908 297 18198.22 79.31 52770.59 88888.00 2006-10-24 05:14:43.408 297 18198.23 79.35 52770.59 88888.00 2006-10-24 05:14:43.908 297 18198.29 79.35 52770.52 88888.00 2006-10-24 05:14:44.408 297 18198.32 79.36 52770.49 88888.00 2006-10-24 05:14:44.908 297 18198.45 79.34 52770.44 88888.00 2006-10-24 05:14:45.408 297 18198.55 79.36 52770.45 88888.00 2006-10-24 05:14:45.908 297 18198.37 79.30 52770.45 88888.00 2006-10-24 05:14:46.405 297 18198.27 79.28 52770.49 88888.00 2006-10-24 05:14:46.905 297 18198.29 79.22 52770.50 88888.00 2006-10-24 05:14:47.405 297 18198.36 79.25 52770.42 88888.00 2006-10-24 05:14:47.905 297 18198.42 79.35 52770.33 88888.00 2006-10-24 05:14:48.405 297 18198.45 79.41 52770.23 88888.00 2006-10-24 05:14:48.905 297 18198.44 79.47 52770.23 88888.00 2006-10-24 05:14:49.405 297 18198.47 79.48 52770.21 88888.00 2006-10-24 05:14:49.905 297 18198.45 79.48 52770.26 88888.00 2006-10-24 05:14:50.405 297 18198.54 79.48 52770.24 88888.00 2006-10-24 05:14:50.905 297 18198.47 79.54 52770.19 88888.00 2006-10-24 05:14:51.405 297 18198.32 79.52 52770.16 88888.00 2006-10-24 05:14:51.905 297 18198.43 79.48 52770.18 88888.00 2006-10-24 05:14:52.405 297 18198.43 79.49 52770.36 88888.00 2006-10-24 05:14:52.905 297 18198.40 79.44 52770.36 88888.00 2006-10-24 05:14:53.405 297 18198.61 79.49 52770.35 88888.00 2006-10-24 05:14:53.905 297 18198.64 79.51 52770.38 88888.00 2006-10-24 05:14:54.405 297 18198.64 79.40 52770.42 88888.00 2006-10-24 05:14:54.905 297 18198.69 79.37 52770.49 88888.00 2006-10-24 05:14:55.405 297 18198.54 79.29 52770.46 88888.00 2006-10-24 05:14:55.905 297 18198.60 79.36 52770.27 88888.00 2006-10-24 05:14:56.405 297 18198.51 79.37 52770.35 88888.00 2006-10-24 05:14:56.905 297 18198.58 79.28 52770.29 88888.00 2006-10-24 05:14:57.405 297 18198.56 79.34 52770.24 88888.00 2006-10-24 05:14:57.905 297 18198.47 79.35 52770.16 88888.00 2006-10-24 05:14:58.405 297 18198.44 79.41 52770.11 88888.00 2006-10-24 05:14:58.905 297 18198.50 79.42 52770.17 88888.00 2006-10-24 05:14:59.405 297 18198.56 79.43 52770.26 88888.00 2006-10-24 05:14:59.905 297 18198.49 79.38 52770.37 88888.00 2006-10-24 05:15:00.405 297 18198.64 79.35 52770.24 88888.00 2006-10-24 05:15:00.905 297 18198.68 79.32 52770.19 88888.00 2006-10-24 05:15:01.405 297 18198.69 79.23 52770.14 88888.00 2006-10-24 05:15:01.905 297 18198.65 79.21 52770.26 88888.00 2006-10-24 05:15:02.405 297 18198.55 79.25 52770.26 88888.00 2006-10-24 05:15:02.905 297 18198.50 79.33 52770.33 88888.00 2006-10-24 05:15:03.405 297 18198.47 79.36 52770.36 88888.00 2006-10-24 05:15:03.905 297 18198.49 79.28 52770.30 88888.00 2006-10-24 05:15:04.405 297 18198.51 79.30 52770.31 88888.00 2006-10-24 05:15:04.905 297 18198.56 79.28 52770.33 88888.00 2006-10-24 05:15:05.405 297 18198.53 79.26 52770.50 88888.00 2006-10-24 05:15:05.905 297 18198.59 79.29 52770.63 88888.00 2006-10-24 05:15:06.405 297 18198.68 79.40 52770.65 88888.00 2006-10-24 05:15:06.905 297 18198.61 79.40 52770.63 88888.00 2006-10-24 05:15:07.405 297 18198.65 79.38 52770.48 88888.00 2006-10-24 05:15:07.905 297 18198.61 79.36 52770.51 88888.00 2006-10-24 05:15:08.405 297 18198.69 79.30 52770.52 88888.00 2006-10-24 05:15:08.905 297 18198.72 79.31 52770.49 88888.00 2006-10-24 05:15:09.405 297 18198.64 79.32 52770.60 88888.00 2006-10-24 05:15:09.905 297 18198.60 79.36 52770.63 88888.00 2006-10-24 05:15:10.405 297 18198.59 79.39 52770.56 88888.00 2006-10-24 05:15:10.905 297 18198.48 79.35 52770.57 88888.00 2006-10-24 05:15:11.405 297 18198.51 79.47 52770.47 88888.00 2006-10-24 05:15:11.905 297 18198.57 79.45 52770.41 88888.00 2006-10-24 05:15:12.405 297 18198.61 79.43 52770.26 88888.00 2006-10-24 05:15:12.905 297 18198.55 79.44 52770.21 88888.00 2006-10-24 05:15:13.405 297 18198.67 79.38 52770.34 88888.00 2006-10-24 05:15:13.905 297 18198.70 79.42 52770.40 88888.00 2006-10-24 05:15:14.405 297 18198.62 79.40 52770.37 88888.00 2006-10-24 05:15:14.905 297 18198.70 79.40 52770.52 88888.00 2006-10-24 05:15:15.405 297 18198.70 79.31 52770.57 88888.00 2006-10-24 05:15:15.905 297 18198.65 79.28 52770.65 88888.00 2006-10-24 05:15:16.405 297 18198.60 79.32 52770.62 88888.00 2006-10-24 05:15:16.905 297 18198.62 79.38 52770.51 88888.00 2006-10-24 05:15:17.405 297 18198.67 79.46 52770.54 88888.00 2006-10-24 05:15:17.905 297 18198.53 79.48 52770.44 88888.00 2006-10-24 05:15:18.405 297 18198.54 79.47 52770.38 88888.00 2006-10-24 05:15:18.905 297 18198.64 79.44 52770.39 88888.00 2006-10-24 05:15:19.405 297 18198.66 79.41 52770.41 88888.00 2006-10-24 05:15:19.905 297 18198.70 79.44 52770.37 88888.00 2006-10-24 05:15:20.405 297 18198.67 79.36 52770.30 88888.00 2006-10-24 05:15:20.905 297 18198.65 79.26 52770.33 88888.00 2006-10-24 05:15:21.405 297 18198.70 79.24 52770.28 88888.00 2006-10-24 05:15:21.905 297 18198.58 79.21 52770.35 88888.00 2006-10-24 05:15:22.405 297 18198.57 79.25 52770.36 88888.00 2006-10-24 05:15:22.905 297 18198.75 79.29 52770.27 88888.00 2006-10-24 05:15:23.405 297 18198.75 79.22 52770.29 88888.00 2006-10-24 05:15:23.905 297 18198.84 79.14 52770.37 88888.00 2006-10-24 05:15:24.405 297 18198.86 79.15 52770.34 88888.00 2006-10-24 05:15:24.905 297 18198.73 79.17 52770.30 88888.00 2006-10-24 05:15:25.405 297 18198.79 79.25 52770.39 88888.00 2006-10-24 05:15:25.905 297 18198.75 79.29 52770.36 88888.00 2006-10-24 05:15:26.405 297 18198.64 79.26 52770.33 88888.00 2006-10-24 05:15:26.905 297 18198.62 79.22 52770.27 88888.00 2006-10-24 05:15:27.405 297 18198.71 79.19 52770.30 88888.00 2006-10-24 05:15:27.905 297 18198.69 79.29 52770.38 88888.00 2006-10-24 05:15:28.405 297 18198.64 79.21 52770.38 88888.00 2006-10-24 05:15:28.905 297 18198.60 79.22 52770.30 88888.00 2006-10-24 05:15:29.405 297 18198.68 79.24 52770.33 88888.00 2006-10-24 05:15:29.905 297 18198.61 79.25 52770.42 88888.00 2006-10-24 05:15:30.405 297 18198.51 79.21 52770.42 88888.00 2006-10-24 05:15:30.905 297 18198.57 79.20 52770.39 88888.00 2006-10-24 05:15:31.405 297 18198.65 79.15 52770.46 88888.00 2006-10-24 05:15:31.905 297 18198.66 79.12 52770.60 88888.00 2006-10-24 05:15:32.405 297 18198.65 79.12 52770.58 88888.00 2006-10-24 05:15:32.905 297 18198.59 79.10 52770.50 88888.00 2006-10-24 05:15:33.405 297 18198.65 79.08 52770.57 88888.00 2006-10-24 05:15:33.905 297 18198.62 79.15 52770.51 88888.00 2006-10-24 05:15:34.405 297 18198.67 79.16 52770.47 88888.00 2006-10-24 05:15:34.905 297 18198.68 79.24 52770.45 88888.00 2006-10-24 05:15:35.405 297 18198.69 79.25 52770.44 88888.00 2006-10-24 05:15:35.905 297 18198.66 79.22 52770.40 88888.00 2006-10-24 05:15:36.405 297 18198.59 79.18 52770.41 88888.00 2006-10-24 05:15:36.905 297 18198.53 79.19 52770.49 88888.00 2006-10-24 05:15:37.405 297 18198.54 79.28 52770.41 88888.00 2006-10-24 05:15:37.905 297 18198.46 79.22 52770.28 88888.00 2006-10-24 05:15:38.405 297 18198.58 79.23 52770.33 88888.00 2006-10-24 05:15:38.905 297 18198.64 79.15 52770.33 88888.00 2006-10-24 05:15:39.405 297 18198.51 79.20 52770.28 88888.00 2006-10-24 05:15:39.905 297 18198.55 79.10 52770.29 88888.00 2006-10-24 05:15:40.405 297 18198.51 79.09 52770.35 88888.00 2006-10-24 05:15:40.905 297 18198.55 79.18 52770.34 88888.00 2006-10-24 05:15:41.405 297 18198.61 79.24 52770.23 88888.00 2006-10-24 05:15:41.905 297 18198.61 79.28 52770.21 88888.00 2006-10-24 05:15:42.405 297 18198.58 79.22 52770.16 88888.00 2006-10-24 05:15:42.905 297 18198.49 79.19 52770.16 88888.00 2006-10-24 05:15:43.405 297 18198.38 79.18 52770.16 88888.00 2006-10-24 05:15:43.905 297 18198.34 79.14 52770.23 88888.00 2006-10-24 05:15:44.405 297 18198.44 79.15 52770.33 88888.00 2006-10-24 05:15:44.905 297 18198.48 79.15 52770.29 88888.00 2006-10-24 05:15:45.405 297 18198.53 79.15 52770.27 88888.00 2006-10-24 05:15:45.905 297 18198.55 79.18 52770.22 88888.00 2006-10-24 05:15:46.405 297 18198.45 79.16 52770.27 88888.00 2006-10-24 05:15:46.905 297 18198.36 79.21 52770.36 88888.00 2006-10-24 05:15:47.405 297 18198.48 79.18 52770.38 88888.00 2006-10-24 05:15:47.905 297 18198.43 79.12 52770.34 88888.00 2006-10-24 05:15:48.405 297 18198.45 79.20 52770.38 88888.00 2006-10-24 05:15:48.905 297 18198.45 79.21 52770.30 88888.00 2006-10-24 05:15:49.405 297 18198.39 79.19 52770.17 88888.00 2006-10-24 05:15:49.905 297 18198.39 79.20 52770.18 88888.00 2006-10-24 05:15:50.405 297 18198.32 79.24 52770.05 88888.00 2006-10-24 05:15:50.905 297 18198.39 79.23 52770.14 88888.00 2006-10-24 05:15:51.405 297 18198.45 79.18 52770.14 88888.00 2006-10-24 05:15:51.905 297 18198.46 79.11 52770.25 88888.00 2006-10-24 05:15:52.405 297 18198.42 79.07 52770.15 88888.00 2006-10-24 05:15:52.905 297 18198.24 78.96 52770.04 88888.00 2006-10-24 05:15:53.405 297 18198.28 78.97 52770.06 88888.00 2006-10-24 05:15:53.905 297 18198.39 79.05 52770.12 88888.00 2006-10-24 05:15:54.405 297 18198.39 79.07 52770.15 88888.00 2006-10-24 05:15:54.905 297 18198.37 79.04 52770.24 88888.00 2006-10-24 05:15:55.405 297 18198.25 79.02 52770.34 88888.00 2006-10-24 05:15:55.905 297 18198.28 78.92 52770.42 88888.00 2006-10-24 05:15:56.405 297 18198.44 78.89 52770.28 88888.00 2006-10-24 05:15:56.905 297 18198.31 78.97 52770.45 88888.00 2006-10-24 05:15:57.405 297 18198.38 79.06 52770.59 88888.00 2006-10-24 05:15:57.905 297 18198.44 79.12 52770.39 88888.00 2006-10-24 05:15:58.405 297 18198.43 79.01 52770.40 88888.00 2006-10-24 05:15:58.905 297 18198.47 78.92 52770.50 88888.00 2006-10-24 05:15:59.405 297 18198.37 78.90 52770.42 88888.00 2006-10-24 05:15:59.905 297 18198.38 78.91 52770.39 88888.00 2006-10-24 05:16:00.405 297 18198.38 78.94 52770.41 88888.00 2006-10-24 05:16:00.905 297 18198.45 78.99 52770.48 88888.00 2006-10-24 05:16:01.405 297 18198.49 78.96 52770.49 88888.00 2006-10-24 05:16:01.905 297 18198.36 79.00 52770.38 88888.00 2006-10-24 05:16:02.405 297 18198.31 78.99 52770.27 88888.00 2006-10-24 05:16:02.905 297 18198.45 79.05 52770.21 88888.00 2006-10-24 05:16:03.405 297 18198.42 79.07 52770.22 88888.00 2006-10-24 05:16:03.905 297 18198.56 79.03 52770.21 88888.00 2006-10-24 05:16:04.405 297 18198.57 78.99 52770.17 88888.00 2006-10-24 05:16:04.905 297 18198.39 79.10 52770.18 88888.00 2006-10-24 05:16:05.405 297 18198.39 79.04 52770.28 88888.00 2006-10-24 05:16:05.905 297 18198.51 79.02 52770.29 88888.00 2006-10-24 05:16:06.405 297 18198.51 78.95 52770.39 88888.00 2006-10-24 05:16:06.905 297 18198.43 78.89 52770.45 88888.00 2006-10-24 05:16:07.405 297 18198.54 78.87 52770.41 88888.00 2006-10-24 05:16:07.905 297 18198.62 78.92 52770.56 88888.00 2006-10-24 05:16:08.405 297 18198.71 78.95 52770.76 88888.00 2006-10-24 05:16:08.905 297 18198.68 78.98 52770.73 88888.00 2006-10-24 05:16:09.405 297 18198.55 79.03 52770.64 88888.00 2006-10-24 05:16:09.905 297 18198.51 79.01 52770.49 88888.00 2006-10-24 05:16:10.405 297 18198.50 79.01 52770.34 88888.00 2006-10-24 05:16:10.905 297 18198.35 78.99 52770.36 88888.00 2006-10-24 05:16:11.405 297 18198.40 79.02 52770.33 88888.00 2006-10-24 05:16:11.905 297 18198.37 78.98 52770.44 88888.00 2006-10-24 05:16:12.405 297 18198.40 78.95 52770.48 88888.00 2006-10-24 05:16:12.905 297 18198.39 78.90 52770.45 88888.00 2006-10-24 05:16:13.405 297 18198.37 78.94 52770.39 88888.00 2006-10-24 05:16:13.905 297 18198.44 78.99 52770.50 88888.00 2006-10-24 05:16:14.405 297 18198.37 79.05 52770.58 88888.00 2006-10-24 05:16:14.905 297 18198.38 79.05 52770.63 88888.00 2006-10-24 05:16:15.405 297 18198.39 78.96 52770.61 88888.00 2006-10-24 05:16:15.905 297 18198.44 79.01 52770.52 88888.00 2006-10-24 05:16:16.405 297 18198.50 79.06 52770.64 88888.00 2006-10-24 05:16:16.905 297 18198.54 79.04 52770.65 88888.00 2006-10-24 05:16:17.405 297 18198.49 79.01 52770.54 88888.00 2006-10-24 05:16:17.905 297 18198.45 78.99 52770.47 88888.00 2006-10-24 05:16:18.405 297 18198.45 78.98 52770.48 88888.00 2006-10-24 05:16:18.905 297 18198.53 78.95 52770.53 88888.00 2006-10-24 05:16:19.405 297 18198.60 78.98 52770.47 88888.00 2006-10-24 05:16:19.905 297 18198.59 78.96 52770.27 88888.00 2006-10-24 05:16:20.405 297 18198.40 78.96 52770.25 88888.00 2006-10-24 05:16:20.905 297 18198.28 78.99 52770.18 88888.00 2006-10-24 05:16:21.405 297 18198.28 78.90 52770.18 88888.00 2006-10-24 05:16:21.905 297 18198.34 78.86 52770.25 88888.00 2006-10-24 05:16:22.405 297 18198.36 78.87 52770.30 88888.00 2006-10-24 05:16:22.905 297 18198.37 78.94 52770.33 88888.00 2006-10-24 05:16:23.405 297 18198.39 78.91 52770.19 88888.00 2006-10-24 05:16:23.905 297 18198.28 78.91 52770.22 88888.00 2006-10-24 05:16:24.405 297 18198.29 78.98 52770.27 88888.00 2006-10-24 05:16:24.905 297 18198.59 78.89 52770.24 88888.00 2006-10-24 05:16:25.405 297 18198.70 78.89 52770.28 88888.00 2006-10-24 05:16:25.905 297 18198.64 78.95 52770.34 88888.00 2006-10-24 05:16:26.405 297 18198.64 78.95 52770.26 88888.00 2006-10-24 05:16:26.905 297 18198.55 78.98 52770.18 88888.00 2006-10-24 05:16:27.405 297 18198.55 78.96 52770.10 88888.00 2006-10-24 05:16:27.905 297 18198.67 78.99 52770.02 88888.00 2006-10-24 05:16:28.405 297 18198.64 78.97 52769.93 88888.00 2006-10-24 05:16:28.905 297 18198.56 78.90 52769.93 88888.00 2006-10-24 05:16:29.405 297 18198.59 78.85 52770.11 88888.00 2006-10-24 05:16:29.905 297 18198.66 78.83 52770.13 88888.00 2006-10-24 05:16:30.405 297 18198.64 78.89 52770.01 88888.00 2006-10-24 05:16:30.905 297 18198.43 78.90 52770.18 88888.00 2006-10-24 05:16:31.405 297 18198.55 78.94 52770.23 88888.00 2006-10-24 05:16:31.905 297 18198.47 78.95 52770.18 88888.00 2006-10-24 05:16:32.405 297 18198.56 78.96 52770.19 88888.00 2006-10-24 05:16:32.905 297 18198.61 78.95 52770.09 88888.00 2006-10-24 05:16:33.405 297 18198.55 79.01 52770.07 88888.00 2006-10-24 05:16:33.905 297 18198.55 79.08 52770.14 88888.00 2006-10-24 05:16:34.405 297 18198.66 79.05 52770.16 88888.00 2006-10-24 05:16:34.905 297 18198.79 79.06 52770.24 88888.00 2006-10-24 05:16:35.405 297 18198.81 79.13 52770.33 88888.00 2006-10-24 05:16:35.905 297 18198.75 79.11 52770.26 88888.00 2006-10-24 05:16:36.405 297 18198.65 79.00 52770.16 88888.00 2006-10-24 05:16:36.905 297 18198.64 79.06 52770.13 88888.00 2006-10-24 05:16:37.405 297 18198.66 79.11 52770.26 88888.00 2006-10-24 05:16:37.905 297 18198.61 79.03 52770.24 88888.00 2006-10-24 05:16:38.405 297 18198.64 79.03 52770.25 88888.00 2006-10-24 05:16:38.905 297 18198.71 79.04 52770.15 88888.00 2006-10-24 05:16:39.405 297 18198.67 79.06 52770.15 88888.00 2006-10-24 05:16:39.905 297 18198.62 79.08 52770.12 88888.00 2006-10-24 05:16:40.405 297 18198.64 79.03 52770.14 88888.00 2006-10-24 05:16:40.905 297 18198.67 79.00 52770.21 88888.00 2006-10-24 05:16:41.405 297 18198.62 78.96 52770.35 88888.00 2006-10-24 05:16:41.905 297 18198.58 78.82 52770.38 88888.00 2006-10-24 05:16:42.405 297 18198.66 78.95 52770.41 88888.00 2006-10-24 05:16:42.905 297 18198.67 79.00 52770.38 88888.00 2006-10-24 05:16:43.405 297 18198.65 78.91 52770.34 88888.00 2006-10-24 05:16:43.905 297 18198.70 78.94 52770.31 88888.00 2006-10-24 05:16:44.405 297 18198.75 78.99 52770.37 88888.00 2006-10-24 05:16:44.905 297 18198.72 78.97 52770.39 88888.00 2006-10-24 05:16:45.405 297 18198.70 79.00 52770.45 88888.00 2006-10-24 05:16:45.905 297 18198.68 79.03 52770.37 88888.00 2006-10-24 05:16:46.405 297 18198.70 78.97 52770.34 88888.00 2006-10-24 05:16:46.905 297 18198.77 78.97 52770.30 88888.00 2006-10-24 05:16:47.405 297 18198.70 78.92 52770.30 88888.00 2006-10-24 05:16:47.905 297 18198.64 78.86 52770.29 88888.00 2006-10-24 05:16:48.405 297 18198.71 78.88 52770.34 88888.00 2006-10-24 05:16:48.905 297 18198.73 78.91 52770.44 88888.00 2006-10-24 05:16:49.405 297 18198.82 78.92 52770.42 88888.00 2006-10-24 05:16:49.905 297 18198.84 78.87 52770.30 88888.00 2006-10-24 05:16:50.405 297 18198.72 78.84 52770.19 88888.00 2006-10-24 05:16:50.905 297 18198.67 78.77 52770.25 88888.00 2006-10-24 05:16:51.405 297 18198.53 78.83 52770.39 88888.00 2006-10-24 05:16:51.905 297 18198.66 78.98 52770.23 88888.00 2006-10-24 05:16:52.405 297 18198.66 78.96 52770.18 88888.00 2006-10-24 05:16:52.905 297 18198.59 78.90 52770.16 88888.00 2006-10-24 05:16:53.405 297 18198.72 78.87 52770.09 88888.00 2006-10-24 05:16:53.905 297 18198.67 78.89 52770.14 88888.00 2006-10-24 05:16:54.405 297 18198.75 78.96 52770.19 88888.00 2006-10-24 05:16:54.905 297 18198.84 78.91 52770.15 88888.00 2006-10-24 05:16:55.405 297 18198.75 78.94 52770.22 88888.00 2006-10-24 05:16:55.905 297 18198.76 79.00 52770.30 88888.00 2006-10-24 05:16:56.405 297 18198.81 78.91 52770.28 88888.00 2006-10-24 05:16:56.905 297 18198.80 78.89 52770.24 88888.00 2006-10-24 05:16:57.405 297 18198.79 78.91 52770.27 88888.00 2006-10-24 05:16:57.905 297 18198.72 78.92 52770.37 88888.00 2006-10-24 05:16:58.405 297 18198.58 78.88 52770.44 88888.00 2006-10-24 05:16:58.905 297 18198.62 78.91 52770.47 88888.00 2006-10-24 05:16:59.405 297 18198.62 78.88 52770.37 88888.00 2006-10-24 05:16:59.905 297 18198.62 78.84 52770.13 88888.00 2006-10-24 05:17:00.405 297 18198.54 78.89 52770.23 88888.00 2006-10-24 05:17:00.905 297 18198.56 78.86 52770.19 88888.00 2006-10-24 05:17:01.405 297 18198.56 78.82 52770.13 88888.00 2006-10-24 05:17:01.905 297 18198.60 78.86 52770.13 88888.00 2006-10-24 05:17:02.405 297 18198.59 79.05 52770.10 88888.00 2006-10-24 05:17:02.905 297 18198.68 79.03 52770.25 88888.00 2006-10-24 05:17:03.405 297 18198.72 79.04 52770.41 88888.00 2006-10-24 05:17:03.905 297 18198.75 78.99 52770.39 88888.00 2006-10-24 05:17:04.405 297 18198.72 78.92 52770.27 88888.00 2006-10-24 05:17:04.905 297 18198.72 78.90 52770.26 88888.00 2006-10-24 05:17:05.405 297 18198.73 78.86 52770.36 88888.00 2006-10-24 05:17:05.905 297 18198.73 78.95 52770.38 88888.00 2006-10-24 05:17:06.405 297 18198.72 78.96 52770.40 88888.00 2006-10-24 05:17:06.905 297 18198.57 78.86 52770.41 88888.00 2006-10-24 05:17:07.405 297 18198.58 78.90 52770.48 88888.00 2006-10-24 05:17:07.905 297 18198.61 78.89 52770.47 88888.00 2006-10-24 05:17:08.405 297 18198.68 78.87 52770.34 88888.00 2006-10-24 05:17:08.905 297 18198.75 78.88 52770.24 88888.00 2006-10-24 05:17:09.405 297 18198.79 78.92 52770.16 88888.00 2006-10-24 05:17:09.905 297 18198.81 78.89 52770.12 88888.00 2006-10-24 05:17:10.405 297 18198.83 78.83 52770.07 88888.00 2006-10-24 05:17:10.905 297 18198.90 78.84 52770.18 88888.00 2006-10-24 05:17:11.405 297 18198.89 78.80 52770.15 88888.00 2006-10-24 05:17:11.905 297 18198.84 78.79 52770.25 88888.00 2006-10-24 05:17:12.405 297 18198.80 78.75 52770.18 88888.00 2006-10-24 05:17:12.905 297 18198.84 78.70 52770.02 88888.00 2006-10-24 05:17:13.405 297 18198.80 78.72 52770.05 88888.00 2006-10-24 05:17:13.905 297 18198.76 78.77 52770.19 88888.00 2006-10-24 05:17:14.405 297 18198.80 78.75 52770.21 88888.00 2006-10-24 05:17:14.905 297 18198.83 78.82 52770.22 88888.00 2006-10-24 05:17:15.405 297 18198.82 78.86 52770.25 88888.00 2006-10-24 05:17:15.905 297 18198.71 78.87 52770.27 88888.00 2006-10-24 05:17:16.405 297 18198.58 78.84 52770.15 88888.00 2006-10-24 05:17:16.905 297 18198.71 78.85 52770.07 88888.00 2006-10-24 05:17:17.405 297 18198.82 78.80 52770.11 88888.00 2006-10-24 05:17:17.905 297 18198.76 78.71 52770.13 88888.00 2006-10-24 05:17:18.405 297 18198.81 78.62 52770.03 88888.00 2006-10-24 05:17:18.905 297 18198.98 78.66 52770.02 88888.00 2006-10-24 05:17:19.405 297 18198.99 78.74 52770.04 88888.00 2006-10-24 05:17:19.905 297 18199.02 78.64 52770.05 88888.00 2006-10-24 05:17:20.405 297 18198.91 78.62 52770.03 88888.00 2006-10-24 05:17:20.905 297 18198.98 78.65 52770.10 88888.00 2006-10-24 05:17:21.405 297 18199.14 78.66 52770.14 88888.00 2006-10-24 05:17:21.905 297 18199.20 78.67 52770.19 88888.00 2006-10-24 05:17:22.405 297 18199.19 78.73 52770.18 88888.00 2006-10-24 05:17:22.905 297 18199.29 78.73 52770.22 88888.00 2006-10-24 05:17:23.405 297 18199.26 78.72 52770.23 88888.00 2006-10-24 05:17:23.905 297 18199.31 78.71 52770.19 88888.00 2006-10-24 05:17:24.405 297 18199.45 78.72 52770.17 88888.00 2006-10-24 05:17:24.905 297 18199.33 78.72 52770.10 88888.00 2006-10-24 05:17:25.405 297 18199.25 78.70 52770.04 88888.00 2006-10-24 05:17:25.905 297 18199.32 78.67 52770.07 88888.00 2006-10-24 05:17:26.405 297 18199.38 78.66 52770.13 88888.00 2006-10-24 05:17:26.905 297 18199.35 78.73 52770.10 88888.00 2006-10-24 05:17:27.405 297 18199.34 78.68 52770.04 88888.00 2006-10-24 05:17:27.905 297 18199.36 78.58 52770.00 88888.00 2006-10-24 05:17:28.405 297 18199.44 78.59 52769.95 88888.00 2006-10-24 05:17:28.905 297 18199.55 78.54 52770.00 88888.00 2006-10-24 05:17:29.405 297 18199.53 78.52 52770.09 88888.00 2006-10-24 05:17:29.905 297 18199.46 78.50 52770.13 88888.00 2006-10-24 05:17:30.405 297 18199.47 78.51 52770.11 88888.00 2006-10-24 05:17:30.905 297 18199.46 78.44 52770.10 88888.00 2006-10-24 05:17:31.405 297 18199.35 78.37 52770.12 88888.00 2006-10-24 05:17:31.905 297 18199.45 78.39 52770.01 88888.00 2006-10-24 05:17:32.405 297 18199.46 78.46 52769.92 88888.00 2006-10-24 05:17:32.905 297 18199.43 78.53 52770.02 88888.00 2006-10-24 05:17:33.405 297 18199.48 78.46 52770.07 88888.00 2006-10-24 05:17:33.905 297 18199.65 78.42 52769.96 88888.00 2006-10-24 05:17:34.405 297 18199.69 78.43 52769.84 88888.00 2006-10-24 05:17:34.905 297 18199.68 78.32 52770.03 88888.00 2006-10-24 05:17:35.405 297 18199.65 78.24 52770.09 88888.00 2006-10-24 05:17:35.905 297 18199.66 78.20 52769.93 88888.00 2006-10-24 05:17:36.405 297 18199.68 78.17 52769.96 88888.00 2006-10-24 05:17:36.905 297 18199.67 78.17 52769.96 88888.00 2006-10-24 05:17:37.405 297 18199.65 78.17 52769.86 88888.00 2006-10-24 05:17:37.905 297 18199.67 78.12 52769.88 88888.00 2006-10-24 05:17:38.405 297 18199.85 78.04 52769.93 88888.00 2006-10-24 05:17:38.905 297 18200.00 78.01 52770.00 88888.00 2006-10-24 05:17:39.405 297 18199.90 78.06 52770.02 88888.00 2006-10-24 05:17:39.905 297 18199.91 78.05 52770.02 88888.00 2006-10-24 05:17:40.405 297 18200.02 77.96 52770.06 88888.00 2006-10-24 05:17:40.905 297 18199.97 77.91 52770.07 88888.00 2006-10-24 05:17:41.405 297 18199.94 77.98 52769.98 88888.00 2006-10-24 05:17:41.905 297 18200.02 77.98 52770.05 88888.00 2006-10-24 05:17:42.405 297 18200.13 77.82 52770.00 88888.00 2006-10-24 05:17:42.905 297 18200.03 77.74 52769.92 88888.00 2006-10-24 05:17:43.405 297 18200.02 77.76 52769.89 88888.00 2006-10-24 05:17:43.905 297 18200.05 77.81 52769.93 88888.00 2006-10-24 05:17:44.405 297 18200.01 77.80 52769.99 88888.00 2006-10-24 05:17:44.905 297 18200.10 77.80 52769.95 88888.00 2006-10-24 05:17:45.405 297 18200.16 77.84 52769.91 88888.00 2006-10-24 05:17:45.905 297 18200.07 77.80 52769.86 88888.00 2006-10-24 05:17:46.405 297 18200.01 77.68 52769.83 88888.00 2006-10-24 05:17:46.905 297 18200.09 77.66 52769.96 88888.00 2006-10-24 05:17:47.405 297 18200.20 77.63 52769.96 88888.00 2006-10-24 05:17:47.905 297 18200.12 77.65 52769.84 88888.00 2006-10-24 05:17:48.405 297 18200.13 77.57 52769.92 88888.00 2006-10-24 05:17:48.905 297 18200.09 77.47 52769.90 88888.00 2006-10-24 05:17:49.405 297 18200.10 77.45 52769.67 88888.00 2006-10-24 05:17:49.905 297 18200.14 77.40 52769.60 88888.00 2006-10-24 05:17:50.405 297 18200.07 77.39 52769.60 88888.00 2006-10-24 05:17:50.905 297 18200.23 77.35 52769.67 88888.00 2006-10-24 05:17:51.405 297 18200.18 77.32 52769.69 88888.00 2006-10-24 05:17:51.905 297 18200.13 77.34 52769.73 88888.00 2006-10-24 05:17:52.405 297 18200.30 77.33 52769.63 88888.00 2006-10-24 05:17:52.905 297 18200.36 77.21 52769.51 88888.00 2006-10-24 05:17:53.405 297 18200.51 77.16 52769.55 88888.00 2006-10-24 05:17:53.905 297 18200.36 77.09 52769.52 88888.00 2006-10-24 05:17:54.405 297 18200.42 77.07 52769.60 88888.00 2006-10-24 05:17:54.905 297 18200.40 77.01 52769.58 88888.00 2006-10-24 05:17:55.405 297 18200.41 77.00 52769.54 88888.00 2006-10-24 05:17:55.905 297 18200.45 76.97 52769.54 88888.00 2006-10-24 05:17:56.405 297 18200.44 76.99 52769.59 88888.00 2006-10-24 05:17:56.905 297 18200.44 76.97 52769.65 88888.00 2006-10-24 05:17:57.405 297 18200.44 76.92 52769.66 88888.00 2006-10-24 05:17:57.905 297 18200.55 76.92 52769.64 88888.00 2006-10-24 05:17:58.405 297 18200.61 76.94 52769.75 88888.00 2006-10-24 05:17:58.905 297 18200.57 76.95 52769.77 88888.00 2006-10-24 05:17:59.405 297 18200.59 76.84 52769.70 88888.00 2006-10-24 05:17:59.905 297 18200.66 76.71 52769.68 88888.00 2006-10-24 05:18:00.405 297 18200.57 76.74 52769.73 88888.00 2006-10-24 05:18:00.905 297 18200.63 76.69 52769.65 88888.00 2006-10-24 05:18:01.405 297 18200.65 76.74 52769.66 88888.00 2006-10-24 05:18:01.905 297 18200.66 76.85 52769.61 88888.00 2006-10-24 05:18:02.405 297 18200.68 76.83 52769.63 88888.00 2006-10-24 05:18:02.905 297 18200.76 76.71 52769.77 88888.00 2006-10-24 05:18:03.405 297 18200.67 76.67 52769.81 88888.00 2006-10-24 05:18:03.905 297 18200.75 76.70 52769.65 88888.00 2006-10-24 05:18:04.405 297 18200.81 76.73 52769.57 88888.00 2006-10-24 05:18:04.905 297 18200.84 76.75 52769.57 88888.00 2006-10-24 05:18:05.405 297 18200.88 76.77 52769.45 88888.00 2006-10-24 05:18:05.905 297 18200.81 76.79 52769.42 88888.00 2006-10-24 05:18:06.405 297 18200.71 76.75 52769.49 88888.00 2006-10-24 05:18:06.905 297 18200.67 76.73 52769.57 88888.00 2006-10-24 05:18:07.405 297 18200.71 76.73 52769.67 88888.00 2006-10-24 05:18:07.905 297 18200.73 76.76 52769.78 88888.00 2006-10-24 05:18:08.405 297 18200.76 76.71 52769.70 88888.00 2006-10-24 05:18:08.905 297 18200.93 76.65 52769.71 88888.00 2006-10-24 05:18:09.405 297 18200.88 76.66 52769.76 88888.00 2006-10-24 05:18:09.905 297 18200.79 76.66 52769.65 88888.00 2006-10-24 05:18:10.405 297 18200.86 76.67 52769.59 88888.00 2006-10-24 05:18:10.905 297 18200.86 76.82 52769.65 88888.00 2006-10-24 05:18:11.405 297 18200.77 76.83 52769.71 88888.00 2006-10-24 05:18:11.905 297 18200.83 76.96 52769.73 88888.00 2006-10-24 05:18:12.405 297 18200.82 76.91 52769.73 88888.00 2006-10-24 05:18:12.905 297 18200.83 76.77 52769.75 88888.00 2006-10-24 05:18:13.405 297 18200.76 76.75 52769.78 88888.00 2006-10-24 05:18:13.905 297 18200.79 76.69 52769.70 88888.00 2006-10-24 05:18:14.405 297 18201.04 76.72 52769.68 88888.00 2006-10-24 05:18:14.905 297 18200.94 76.77 52769.71 88888.00 2006-10-24 05:18:15.405 297 18200.77 76.81 52769.68 88888.00 2006-10-24 05:18:15.905 297 18200.75 76.80 52769.67 88888.00 2006-10-24 05:18:16.405 297 18200.75 76.75 52769.61 88888.00 2006-10-24 05:18:16.905 297 18200.79 76.71 52769.58 88888.00 2006-10-24 05:18:17.405 297 18200.78 76.69 52769.52 88888.00 2006-10-24 05:18:17.905 297 18200.73 76.71 52769.47 88888.00 2006-10-24 05:18:18.405 297 18200.66 76.75 52769.41 88888.00 2006-10-24 05:18:18.905 297 18200.75 76.76 52769.45 88888.00 2006-10-24 05:18:19.405 297 18200.76 76.79 52769.43 88888.00 2006-10-24 05:18:19.905 297 18200.73 76.78 52769.42 88888.00 2006-10-24 05:18:20.405 297 18200.72 76.84 52769.54 88888.00 2006-10-24 05:18:20.905 297 18200.75 76.89 52769.60 88888.00 2006-10-24 05:18:21.405 297 18200.65 76.89 52769.59 88888.00 2006-10-24 05:18:21.905 297 18200.55 76.88 52769.48 88888.00 2006-10-24 05:18:22.405 297 18200.63 77.03 52769.51 88888.00 2006-10-24 05:18:22.905 297 18200.64 77.20 52769.72 88888.00 2006-10-24 05:18:23.405 297 18200.64 77.16 52769.76 88888.00 2006-10-24 05:18:23.905 297 18200.70 77.10 52769.68 88888.00 2006-10-24 05:18:24.405 297 18200.68 77.15 52769.54 88888.00 2006-10-24 05:18:24.905 297 18200.61 77.21 52769.56 88888.00 2006-10-24 05:18:25.405 297 18200.60 77.28 52769.56 88888.00 2006-10-24 05:18:25.905 297 18200.56 77.38 52769.65 88888.00 2006-10-24 05:18:26.405 297 18200.63 77.39 52769.64 88888.00 2006-10-24 05:18:26.905 297 18200.57 77.46 52769.70 88888.00 2006-10-24 05:18:27.405 297 18200.48 77.43 52769.78 88888.00 2006-10-24 05:18:27.905 297 18200.40 77.49 52769.77 88888.00 2006-10-24 05:18:28.405 297 18200.39 77.46 52769.68 88888.00 2006-10-24 05:18:28.905 297 18200.32 77.46 52769.64 88888.00 2006-10-24 05:18:29.405 297 18200.31 77.48 52769.60 88888.00 2006-10-24 05:18:29.905 297 18200.25 77.55 52769.56 88888.00 2006-10-24 05:18:30.405 297 18200.27 77.58 52769.76 88888.00 2006-10-24 05:18:30.905 297 18200.23 77.63 52769.83 88888.00 2006-10-24 05:18:31.405 297 18200.24 77.66 52769.81 88888.00 2006-10-24 05:18:31.905 297 18200.24 77.68 52769.77 88888.00 2006-10-24 05:18:32.405 297 18200.32 77.73 52769.68 88888.00 2006-10-24 05:18:32.905 297 18200.30 77.72 52769.77 88888.00 2006-10-24 05:18:33.405 297 18200.36 77.74 52769.80 88888.00 2006-10-24 05:18:33.905 297 18200.22 77.71 52769.78 88888.00 2006-10-24 05:18:34.405 297 18200.16 77.74 52769.69 88888.00 2006-10-24 05:18:34.905 297 18200.21 77.83 52769.67 88888.00 2006-10-24 05:18:35.405 297 18200.08 77.83 52769.61 88888.00 2006-10-24 05:18:35.905 297 18200.05 77.91 52769.60 88888.00 2006-10-24 05:18:36.405 297 18200.09 77.91 52769.64 88888.00 2006-10-24 05:18:36.905 297 18200.10 77.94 52769.64 88888.00 2006-10-24 05:18:37.405 297 18200.03 77.92 52769.63 88888.00 2006-10-24 05:18:37.905 297 18200.08 77.89 52769.61 88888.00 2006-10-24 05:18:38.405 297 18200.08 77.90 52769.64 88888.00 2006-10-24 05:18:38.905 297 18199.97 77.96 52769.73 88888.00 2006-10-24 05:18:39.405 297 18200.06 78.00 52769.70 88888.00 2006-10-24 05:18:39.905 297 18199.97 78.03 52769.75 88888.00 2006-10-24 05:18:40.405 297 18199.86 78.12 52769.81 88888.00 2006-10-24 05:18:40.905 297 18199.86 78.18 52769.84 88888.00 2006-10-24 05:18:41.405 297 18199.84 78.23 52769.76 88888.00 2006-10-24 05:18:41.905 297 18199.88 78.22 52769.71 88888.00 2006-10-24 05:18:42.405 297 18199.92 78.28 52769.69 88888.00 2006-10-24 05:18:42.905 297 18199.94 78.28 52769.67 88888.00 2006-10-24 05:18:43.405 297 18199.84 78.29 52769.61 88888.00 2006-10-24 05:18:43.905 297 18199.81 78.21 52769.57 88888.00 2006-10-24 05:18:44.405 297 18199.78 78.23 52769.59 88888.00 2006-10-24 05:18:44.905 297 18199.77 78.26 52769.57 88888.00 2006-10-24 05:18:45.405 297 18199.84 78.23 52769.59 88888.00 2006-10-24 05:18:45.905 297 18199.86 78.29 52769.66 88888.00 2006-10-24 05:18:46.405 297 18199.83 78.31 52769.59 88888.00 2006-10-24 05:18:46.905 297 18199.79 78.32 52769.69 88888.00 2006-10-24 05:18:47.405 297 18199.83 78.28 52769.61 88888.00 2006-10-24 05:18:47.905 297 18199.81 78.20 52769.48 88888.00 2006-10-24 05:18:48.405 297 18199.78 78.19 52769.53 88888.00 2006-10-24 05:18:48.905 297 18199.86 78.23 52769.53 88888.00 2006-10-24 05:18:49.405 297 18199.87 78.33 52769.66 88888.00 2006-10-24 05:18:49.905 297 18199.89 78.37 52769.65 88888.00 2006-10-24 05:18:50.405 297 18199.94 78.35 52769.63 88888.00 2006-10-24 05:18:50.905 297 18199.94 78.41 52769.57 88888.00 2006-10-24 05:18:51.405 297 18199.87 78.48 52769.58 88888.00 2006-10-24 05:18:51.905 297 18199.79 78.44 52769.80 88888.00 2006-10-24 05:18:52.405 297 18199.75 78.40 52769.83 88888.00 2006-10-24 05:18:52.905 297 18199.74 78.42 52769.83 88888.00 2006-10-24 05:18:53.405 297 18199.76 78.43 52769.86 88888.00 2006-10-24 05:18:53.905 297 18199.88 78.44 52769.82 88888.00 2006-10-24 05:18:54.405 297 18199.95 78.45 52769.76 88888.00 2006-10-24 05:18:54.905 297 18199.88 78.44 52769.67 88888.00 2006-10-24 05:18:55.405 297 18199.90 78.51 52769.63 88888.00 2006-10-24 05:18:55.905 297 18199.90 78.48 52769.67 88888.00 2006-10-24 05:18:56.405 297 18199.87 78.43 52769.76 88888.00 2006-10-24 05:18:56.905 297 18199.90 78.45 52769.75 88888.00 2006-10-24 05:18:57.405 297 18200.01 78.40 52769.65 88888.00 2006-10-24 05:18:57.905 297 18200.11 78.38 52769.67 88888.00 2006-10-24 05:18:58.405 297 18200.03 78.35 52769.67 88888.00 2006-10-24 05:18:58.905 297 18200.02 78.34 52769.64 88888.00 2006-10-24 05:18:59.405 297 18200.08 78.37 52769.72 88888.00 2006-10-24 05:18:59.905 297 18200.06 78.32 52769.71 88888.00 2006-10-24 05:19:00.405 297 18199.94 78.34 52769.81 88888.00 2006-10-24 05:19:00.905 297 18199.99 78.24 52769.91 88888.00 2006-10-24 05:19:01.405 297 18200.05 78.20 52769.87 88888.00 2006-10-24 05:19:01.905 297 18200.13 78.16 52769.79 88888.00 2006-10-24 05:19:02.405 297 18200.08 78.19 52769.81 88888.00 2006-10-24 05:19:02.905 297 18200.23 78.16 52769.71 88888.00 2006-10-24 05:19:03.405 297 18200.14 78.13 52769.63 88888.00 2006-10-24 05:19:03.905 297 18200.24 78.09 52769.63 88888.00 2006-10-24 05:19:04.405 297 18200.27 78.16 52769.59 88888.00 2006-10-24 05:19:04.905 297 18200.12 78.11 52769.52 88888.00 2006-10-24 05:19:05.405 297 18200.20 78.08 52769.61 88888.00 2006-10-24 05:19:05.905 297 18200.38 78.03 52769.64 88888.00 2006-10-24 05:19:06.405 297 18200.45 77.96 52769.63 88888.00 2006-10-24 05:19:06.905 297 18200.43 77.94 52769.67 88888.00 2006-10-24 05:19:07.405 297 18200.35 77.84 52769.65 88888.00 2006-10-24 05:19:07.905 297 18200.31 77.74 52769.61 88888.00 2006-10-24 05:19:08.405 297 18200.43 77.79 52769.58 88888.00 2006-10-24 05:19:08.905 297 18200.51 77.70 52769.53 88888.00 2006-10-24 05:19:09.405 297 18200.46 77.73 52769.57 88888.00 2006-10-24 05:19:09.905 297 18200.40 77.80 52769.51 88888.00 2006-10-24 05:19:10.405 297 18200.31 77.77 52769.51 88888.00 2006-10-24 05:19:10.905 297 18200.31 77.75 52769.38 88888.00 2006-10-24 05:19:11.405 297 18200.48 77.77 52769.42 88888.00 2006-10-24 05:19:11.905 297 18200.59 77.71 52769.44 88888.00 2006-10-24 05:19:12.405 297 18200.56 77.71 52769.49 88888.00 2006-10-24 05:19:12.905 297 18200.57 77.71 52769.44 88888.00 2006-10-24 05:19:13.405 297 18200.66 77.80 52769.40 88888.00 2006-10-24 05:19:13.905 297 18200.71 77.84 52769.32 88888.00 2006-10-24 05:19:14.405 297 18200.79 77.81 52769.29 88888.00 2006-10-24 05:19:14.905 297 18200.76 77.79 52769.32 88888.00 2006-10-24 05:19:15.405 297 18200.70 77.79 52769.33 88888.00 2006-10-24 05:19:15.905 297 18200.68 77.83 52769.37 88888.00 2006-10-24 05:19:16.405 297 18200.72 77.86 52769.42 88888.00 2006-10-24 05:19:16.905 297 18200.76 77.81 52769.43 88888.00 2006-10-24 05:19:17.405 297 18200.83 77.78 52769.54 88888.00 2006-10-24 05:19:17.905 297 18200.70 77.80 52769.41 88888.00 2006-10-24 05:19:18.405 297 18200.63 77.80 52769.45 88888.00 2006-10-24 05:19:18.905 297 18200.62 77.80 52769.54 88888.00 2006-10-24 05:19:19.405 297 18200.63 77.75 52769.52 88888.00 2006-10-24 05:19:19.905 297 18200.63 77.70 52769.58 88888.00 2006-10-24 05:19:20.405 297 18200.64 77.74 52769.63 88888.00 2006-10-24 05:19:20.905 297 18200.71 77.77 52769.57 88888.00 2006-10-24 05:19:21.405 297 18200.76 77.79 52769.44 88888.00 2006-10-24 05:19:21.905 297 18200.76 77.83 52769.42 88888.00 2006-10-24 05:19:22.405 297 18200.81 77.86 52769.33 88888.00 2006-10-24 05:19:22.905 297 18200.89 77.90 52769.34 88888.00 2006-10-24 05:19:23.405 297 18200.70 77.91 52769.32 88888.00 2006-10-24 05:19:23.905 297 18200.67 77.87 52769.47 88888.00 2006-10-24 05:19:24.405 297 18200.71 77.73 52769.52 88888.00 2006-10-24 05:19:24.905 297 18200.67 77.70 52769.49 88888.00 2006-10-24 05:19:25.405 297 18200.77 77.69 52769.63 88888.00 2006-10-24 05:19:25.905 297 18200.77 77.68 52769.58 88888.00 2006-10-24 05:19:26.405 297 18200.72 77.69 52769.55 88888.00 2006-10-24 05:19:26.905 297 18200.62 77.66 52769.56 88888.00 2006-10-24 05:19:27.405 297 18200.70 77.65 52769.60 88888.00 2006-10-24 05:19:27.905 297 18200.64 77.65 52769.55 88888.00 2006-10-24 05:19:28.405 297 18200.59 77.63 52769.47 88888.00 2006-10-24 05:19:28.905 297 18200.59 77.56 52769.53 88888.00 2006-10-24 05:19:29.405 297 18200.59 77.54 52769.43 88888.00 2006-10-24 05:19:29.905 297 18200.67 77.57 52769.41 88888.00 2006-10-24 05:19:30.405 297 18200.73 77.59 52769.47 88888.00 2006-10-24 05:19:30.905 297 18200.73 77.58 52769.51 88888.00 2006-10-24 05:19:31.405 297 18200.61 77.59 52769.51 88888.00 2006-10-24 05:19:31.905 297 18200.57 77.62 52769.36 88888.00 2006-10-24 05:19:32.405 297 18200.48 77.63 52769.41 88888.00 2006-10-24 05:19:32.905 297 18200.53 77.73 52769.51 88888.00 2006-10-24 05:19:33.405 297 18200.63 77.86 52769.45 88888.00 2006-10-24 05:19:33.905 297 18200.66 77.82 52769.40 88888.00 2006-10-24 05:19:34.405 297 18200.79 77.74 52769.41 88888.00 2006-10-24 05:19:34.905 297 18200.78 77.73 52769.57 88888.00 2006-10-24 05:19:35.405 297 18200.73 77.70 52769.59 88888.00 2006-10-24 05:19:35.905 297 18200.68 77.68 52769.49 88888.00 2006-10-24 05:19:36.405 297 18200.67 77.63 52769.54 88888.00 2006-10-24 05:19:36.905 297 18200.67 77.69 52769.57 88888.00 2006-10-24 05:19:37.405 297 18200.77 77.68 52769.58 88888.00 2006-10-24 05:19:37.905 297 18200.82 77.69 52769.60 88888.00 2006-10-24 05:19:38.405 297 18200.75 77.68 52769.60 88888.00 2006-10-24 05:19:38.905 297 18200.74 77.68 52769.67 88888.00 2006-10-24 05:19:39.405 297 18200.76 77.71 52769.65 88888.00 2006-10-24 05:19:39.905 297 18200.73 77.67 52769.63 88888.00 2006-10-24 05:19:40.405 297 18200.74 77.71 52769.51 88888.00 2006-10-24 05:19:40.905 297 18200.68 77.63 52769.49 88888.00 2006-10-24 05:19:41.405 297 18200.75 77.64 52769.56 88888.00 2006-10-24 05:19:41.905 297 18200.88 77.63 52769.52 88888.00 2006-10-24 05:19:42.405 297 18200.88 77.62 52769.41 88888.00 2006-10-24 05:19:42.905 297 18200.86 77.51 52769.44 88888.00 2006-10-24 05:19:43.405 297 18200.79 77.49 52769.53 88888.00 2006-10-24 05:19:43.905 297 18200.85 77.47 52769.35 88888.00 2006-10-24 05:19:44.405 297 18200.92 77.46 52769.37 88888.00 2006-10-24 05:19:44.905 297 18200.95 77.46 52769.36 88888.00 2006-10-24 05:19:45.405 297 18201.04 77.46 52769.31 88888.00 2006-10-24 05:19:45.905 297 18200.99 77.46 52769.23 88888.00 2006-10-24 05:19:46.405 297 18200.88 77.34 52769.24 88888.00 2006-10-24 05:19:46.905 297 18200.87 77.39 52769.35 88888.00 2006-10-24 05:19:47.405 297 18201.01 77.39 52769.37 88888.00 2006-10-24 05:19:47.905 297 18201.07 77.42 52769.32 88888.00 2006-10-24 05:19:48.405 297 18201.01 77.46 52769.32 88888.00 2006-10-24 05:19:48.905 297 18200.93 77.46 52769.37 88888.00 2006-10-24 05:19:49.405 297 18200.96 77.51 52769.26 88888.00 2006-10-24 05:19:49.905 297 18200.88 77.47 52769.30 88888.00 2006-10-24 05:19:50.405 297 18200.76 77.40 52769.25 88888.00 2006-10-24 05:19:50.905 297 18200.84 77.37 52769.15 88888.00 2006-10-24 05:19:51.405 297 18201.00 77.37 52769.08 88888.00 2006-10-24 05:19:51.905 297 18201.14 77.46 52769.17 88888.00 2006-10-24 05:19:52.405 297 18201.27 77.51 52769.26 88888.00 2006-10-24 05:19:52.905 297 18201.35 77.40 52769.26 88888.00 2006-10-24 05:19:53.405 297 18201.33 77.38 52769.17 88888.00 2006-10-24 05:19:53.905 297 18201.30 77.30 52769.13 88888.00 2006-10-24 05:19:54.405 297 18201.25 77.32 52769.21 88888.00 2006-10-24 05:19:54.905 297 18201.29 77.30 52769.21 88888.00 2006-10-24 05:19:55.405 297 18201.46 77.30 52769.15 88888.00 2006-10-24 05:19:55.905 297 18201.47 77.37 52769.22 88888.00 2006-10-24 05:19:56.405 297 18201.55 77.24 52769.28 88888.00 2006-10-24 05:19:56.905 297 18201.64 77.15 52769.26 88888.00 2006-10-24 05:19:57.405 297 18201.86 77.18 52769.23 88888.00 2006-10-24 05:19:57.905 297 18201.81 77.13 52769.20 88888.00 2006-10-24 05:19:58.405 297 18201.80 77.11 52769.20 88888.00 2006-10-24 05:19:58.905 297 18201.79 77.06 52769.11 88888.00 2006-10-24 05:19:59.405 297 18201.88 77.08 52769.00 88888.00 2006-10-24 05:19:59.905 297 18201.84 77.05 52768.99 88888.00 2006-10-24 05:20:00.405 297 18202.02 76.95 52768.96 88888.00 2006-10-24 05:20:00.905 297 18202.03 76.92 52768.97 88888.00 2006-10-24 05:20:01.405 297 18202.00 76.98 52769.05 88888.00 2006-10-24 05:20:01.905 297 18202.08 76.90 52769.05 88888.00 2006-10-24 05:20:02.405 297 18202.27 76.78 52768.82 88888.00 2006-10-24 05:20:02.905 297 18202.30 76.76 52768.93 88888.00 2006-10-24 05:20:03.405 297 18202.30 76.67 52769.06 88888.00 2006-10-24 05:20:03.905 297 18202.23 76.62 52768.93 88888.00 2006-10-24 05:20:04.405 297 18202.25 76.55 52768.90 88888.00 2006-10-24 05:20:04.905 297 18202.31 76.55 52768.97 88888.00 2006-10-24 05:20:05.405 297 18202.34 76.59 52769.05 88888.00 2006-10-24 05:20:05.905 297 18202.35 76.61 52769.02 88888.00 2006-10-24 05:20:06.405 297 18202.42 76.50 52768.86 88888.00 2006-10-24 05:20:06.905 297 18202.37 76.49 52768.85 88888.00 2006-10-24 05:20:07.405 297 18202.51 76.44 52768.84 88888.00 2006-10-24 05:20:07.905 297 18202.52 76.36 52768.83 88888.00 2006-10-24 05:20:08.405 297 18202.28 76.33 52768.82 88888.00 2006-10-24 05:20:08.905 297 18202.25 76.26 52768.89 88888.00 2006-10-24 05:20:09.405 297 18202.33 76.14 52768.78 88888.00 2006-10-24 05:20:09.905 297 18202.37 76.09 52768.66 88888.00 2006-10-24 05:20:10.405 297 18202.50 76.01 52768.68 88888.00 2006-10-24 05:20:10.905 297 18202.51 76.00 52768.90 88888.00 2006-10-24 05:20:11.405 297 18202.42 75.95 52768.84 88888.00 2006-10-24 05:20:11.905 297 18202.49 75.91 52768.67 88888.00 2006-10-24 05:20:12.405 297 18202.53 75.83 52768.70 88888.00 2006-10-24 05:20:12.905 297 18202.59 75.72 52768.78 88888.00 2006-10-24 05:20:13.405 297 18202.55 75.67 52768.67 88888.00 2006-10-24 05:20:13.905 297 18202.66 75.69 52768.61 88888.00 2006-10-24 05:20:14.405 297 18202.67 75.65 52768.53 88888.00 2006-10-24 05:20:14.905 297 18202.48 75.63 52768.43 88888.00 2006-10-24 05:20:15.405 297 18202.51 75.59 52768.37 88888.00 2006-10-24 05:20:15.905 297 18202.63 75.56 52768.48 88888.00 2006-10-24 05:20:16.405 297 18202.87 75.45 52768.55 88888.00 2006-10-24 05:20:16.905 297 18202.98 75.32 52768.59 88888.00 2006-10-24 05:20:17.405 297 18203.09 75.24 52768.62 88888.00 2006-10-24 05:20:17.905 297 18203.26 75.04 52768.60 88888.00 2006-10-24 05:20:18.405 297 18203.32 74.97 52768.43 88888.00 2006-10-24 05:20:18.905 297 18203.15 74.99 52768.44 88888.00 2006-10-24 05:20:19.405 297 18203.12 74.98 52768.56 88888.00 2006-10-24 05:20:19.905 297 18203.11 74.90 52768.62 88888.00 2006-10-24 05:20:20.405 297 18203.12 74.85 52768.57 88888.00 2006-10-24 05:20:20.905 297 18203.11 74.90 52768.49 88888.00 2006-10-24 05:20:21.405 297 18203.23 74.92 52768.56 88888.00 2006-10-24 05:20:21.905 297 18203.32 74.88 52768.57 88888.00 2006-10-24 05:20:22.405 297 18203.42 74.86 52768.54 88888.00 2006-10-24 05:20:22.905 297 18203.42 74.80 52768.57 88888.00 2006-10-24 05:20:23.405 297 18203.38 74.89 52768.52 88888.00 2006-10-24 05:20:23.905 297 18203.42 75.03 52768.43 88888.00 2006-10-24 05:20:24.405 297 18203.35 75.05 52768.53 88888.00 2006-10-24 05:20:24.905 297 18203.28 75.07 52768.54 88888.00 2006-10-24 05:20:25.405 297 18203.28 75.04 52768.59 88888.00 2006-10-24 05:20:25.905 297 18203.24 75.03 52768.65 88888.00 2006-10-24 05:20:26.405 297 18203.21 74.89 52768.63 88888.00 2006-10-24 05:20:26.905 297 18203.32 74.86 52768.54 88888.00 2006-10-24 05:20:27.405 297 18203.39 75.00 52768.59 88888.00 2006-10-24 05:20:27.905 297 18203.27 75.06 52768.65 88888.00 2006-10-24 05:20:28.405 297 18203.33 75.08 52768.67 88888.00 2006-10-24 05:20:28.905 297 18203.28 75.08 52768.73 88888.00 2006-10-24 05:20:29.405 297 18203.16 75.09 52768.83 88888.00 2006-10-24 05:20:29.905 297 18203.15 75.06 52768.71 88888.00 2006-10-24 05:20:30.405 297 18203.01 75.13 52768.60 88888.00 2006-10-24 05:20:30.905 297 18202.92 75.13 52768.55 88888.00 2006-10-24 05:20:31.405 297 18202.84 75.13 52768.71 88888.00 2006-10-24 05:20:31.905 297 18202.79 75.19 52768.73 88888.00 2006-10-24 05:20:32.405 297 18202.76 75.20 52768.75 88888.00 2006-10-24 05:20:32.905 297 18202.71 75.17 52768.83 88888.00 2006-10-24 05:20:33.405 297 18202.55 75.19 52768.83 88888.00 2006-10-24 05:20:33.905 297 18202.55 75.32 52768.79 88888.00 2006-10-24 05:20:34.405 297 18202.57 75.44 52768.83 88888.00 2006-10-24 05:20:34.905 297 18202.53 75.58 52768.76 88888.00 2006-10-24 05:20:35.405 297 18202.42 75.50 52768.77 88888.00 2006-10-24 05:20:35.905 297 18202.46 75.53 52768.82 88888.00 2006-10-24 05:20:36.405 297 18202.47 75.63 52768.88 88888.00 2006-10-24 05:20:36.905 297 18202.30 75.76 52768.65 88888.00 2006-10-24 05:20:37.405 297 18202.25 75.80 52768.55 88888.00 2006-10-24 05:20:37.905 297 18202.13 75.81 52768.45 88888.00 2006-10-24 05:20:38.405 297 18202.14 75.72 52768.44 88888.00 2006-10-24 05:20:38.905 297 18202.24 75.73 52768.63 88888.00 2006-10-24 05:20:39.405 297 18202.22 75.84 52768.74 88888.00 2006-10-24 05:20:39.905 297 18202.22 75.89 52768.62 88888.00 2006-10-24 05:20:40.405 297 18202.07 75.88 52768.51 88888.00 2006-10-24 05:20:40.905 297 18202.02 75.95 52768.43 88888.00 2006-10-24 05:20:41.405 297 18202.00 75.92 52768.61 88888.00 2006-10-24 05:20:41.905 297 18201.82 75.89 52768.67 88888.00 2006-10-24 05:20:42.405 297 18201.72 75.85 52768.78 88888.00 2006-10-24 05:20:42.905 297 18201.72 75.81 52768.85 88888.00 2006-10-24 05:20:43.405 297 18201.66 75.86 52768.84 88888.00 2006-10-24 05:20:43.905 297 18201.57 75.92 52768.85 88888.00 2006-10-24 05:20:44.405 297 18201.44 75.94 52768.87 88888.00 2006-10-24 05:20:44.905 297 18201.43 75.97 52768.85 88888.00 2006-10-24 05:20:45.405 297 18201.46 76.01 52768.96 88888.00 2006-10-24 05:20:45.905 297 18201.49 75.94 52768.95 88888.00 2006-10-24 05:20:46.405 297 18201.28 75.95 52768.89 88888.00 2006-10-24 05:20:46.905 297 18201.26 76.01 52768.75 88888.00 2006-10-24 05:20:47.405 297 18201.20 75.96 52768.78 88888.00 2006-10-24 05:20:47.905 297 18201.17 76.02 52768.76 88888.00 2006-10-24 05:20:48.405 297 18201.19 76.15 52768.80 88888.00 2006-10-24 05:20:48.905 297 18201.21 76.08 52768.74 88888.00 2006-10-24 05:20:49.405 297 18201.25 76.00 52768.71 88888.00 2006-10-24 05:20:49.905 297 18201.09 76.03 52768.74 88888.00 2006-10-24 05:20:50.405 297 18201.05 76.01 52768.74 88888.00 2006-10-24 05:20:50.905 297 18201.05 75.99 52768.64 88888.00 2006-10-24 05:20:51.405 297 18201.05 75.98 52768.63 88888.00 2006-10-24 05:20:51.905 297 18201.08 76.10 52768.78 88888.00 2006-10-24 05:20:52.405 297 18200.89 76.09 52768.82 88888.00 2006-10-24 05:20:52.905 297 18200.87 76.09 52768.83 88888.00 2006-10-24 05:20:53.405 297 18200.99 76.06 52768.83 88888.00 2006-10-24 05:20:53.905 297 18201.04 76.10 52768.75 88888.00 2006-10-24 05:20:54.405 297 18201.00 76.18 52768.71 88888.00 2006-10-24 05:20:54.905 297 18201.12 76.17 52768.78 88888.00 2006-10-24 05:20:55.405 297 18201.06 76.18 52768.93 88888.00 2006-10-24 05:20:55.905 297 18200.97 76.13 52768.97 88888.00 2006-10-24 05:20:56.405 297 18200.99 76.14 52768.93 88888.00 2006-10-24 05:20:56.905 297 18200.93 76.10 52768.96 88888.00 2006-10-24 05:20:57.405 297 18200.84 76.08 52768.90 88888.00 2006-10-24 05:20:57.905 297 18201.00 76.13 52768.83 88888.00 2006-10-24 05:20:58.405 297 18201.17 76.23 52768.88 88888.00 2006-10-24 05:20:58.905 297 18201.07 76.31 52769.02 88888.00 2006-10-24 05:20:59.405 297 18200.98 76.28 52768.99 88888.00 2006-10-24 05:20:59.905 297 18200.84 76.26 52768.89 88888.00 2006-10-24 05:21:00.405 297 18200.81 76.31 52768.91 88888.00 2006-10-24 05:21:00.905 297 18200.89 76.33 52768.88 88888.00 2006-10-24 05:21:01.405 297 18200.87 76.28 52769.01 88888.00 2006-10-24 05:21:01.905 297 18200.68 76.31 52768.99 88888.00 2006-10-24 05:21:02.405 297 18200.76 76.36 52768.98 88888.00 2006-10-24 05:21:02.905 297 18200.70 76.29 52768.98 88888.00 2006-10-24 05:21:03.405 297 18200.79 76.20 52768.98 88888.00 2006-10-24 05:21:03.905 297 18200.94 76.11 52769.05 88888.00 2006-10-24 05:21:04.405 297 18200.88 76.22 52769.17 88888.00 2006-10-24 05:21:04.905 297 18200.85 76.28 52769.03 88888.00 2006-10-24 05:21:05.405 297 18200.93 76.23 52768.97 88888.00 2006-10-24 05:21:05.905 297 18201.01 76.22 52768.89 88888.00 2006-10-24 05:21:06.405 297 18200.87 76.23 52769.02 88888.00 2006-10-24 05:21:06.905 297 18200.78 76.22 52769.03 88888.00 2006-10-24 05:21:07.405 297 18200.85 76.19 52768.86 88888.00 2006-10-24 05:21:07.905 297 18200.77 76.20 52768.95 88888.00 2006-10-24 05:21:08.405 297 18200.77 76.25 52769.03 88888.00 2006-10-24 05:21:08.905 297 18200.77 76.26 52769.10 88888.00 2006-10-24 05:21:09.405 297 18200.77 76.24 52769.06 88888.00 2006-10-24 05:21:09.905 297 18200.74 76.22 52769.07 88888.00 2006-10-24 05:21:10.405 297 18200.57 76.21 52769.19 88888.00 2006-10-24 05:21:10.905 297 18200.53 76.25 52769.17 88888.00 2006-10-24 05:21:11.405 297 18200.50 76.20 52769.15 88888.00 2006-10-24 05:21:11.905 297 18200.46 76.22 52769.11 88888.00 2006-10-24 05:21:12.405 297 18200.52 76.15 52769.09 88888.00 2006-10-24 05:21:12.905 297 18200.60 76.15 52769.09 88888.00 2006-10-24 05:21:13.405 297 18200.68 76.24 52769.07 88888.00 2006-10-24 05:21:13.905 297 18200.71 76.26 52769.06 88888.00 2006-10-24 05:21:14.405 297 18200.50 76.17 52769.10 88888.00 2006-10-24 05:21:14.905 297 18200.48 76.15 52768.96 88888.00 2006-10-24 05:21:15.405 297 18200.49 76.09 52769.05 88888.00 2006-10-24 05:21:15.905 297 18200.48 76.10 52769.07 88888.00 2006-10-24 05:21:16.405 297 18200.54 76.11 52769.09 88888.00 2006-10-24 05:21:16.905 297 18200.55 76.05 52768.95 88888.00 2006-10-24 05:21:17.405 297 18200.51 75.98 52768.96 88888.00 2006-10-24 05:21:17.905 297 18200.53 75.94 52768.98 88888.00 2006-10-24 05:21:18.405 297 18200.56 75.85 52768.98 88888.00 2006-10-24 05:21:18.905 297 18200.57 75.81 52768.88 88888.00 2006-10-24 05:21:19.405 297 18200.62 75.81 52768.90 88888.00 2006-10-24 05:21:19.905 297 18200.55 75.82 52768.93 88888.00 2006-10-24 05:21:20.405 297 18200.57 75.82 52768.80 88888.00 2006-10-24 05:21:20.905 297 18200.64 75.73 52768.77 88888.00 2006-10-24 05:21:21.405 297 18200.72 75.69 52768.80 88888.00 2006-10-24 05:21:21.905 297 18200.67 75.74 52768.71 88888.00 2006-10-24 05:21:22.405 297 18200.65 75.75 52768.64 88888.00 2006-10-24 05:21:22.905 297 18200.55 75.75 52768.61 88888.00 2006-10-24 05:21:23.405 297 18200.53 75.85 52768.68 88888.00 2006-10-24 05:21:23.905 297 18200.60 75.82 52768.85 88888.00 2006-10-24 05:21:24.405 297 18200.73 75.81 52768.79 88888.00 2006-10-24 05:21:24.905 297 18200.74 75.79 52768.84 88888.00 2006-10-24 05:21:25.405 297 18200.75 75.83 52768.80 88888.00 2006-10-24 05:21:25.905 297 18200.68 75.86 52768.72 88888.00 2006-10-24 05:21:26.405 297 18200.87 75.89 52768.74 88888.00 2006-10-24 05:21:26.905 297 18200.97 75.91 52768.77 88888.00 2006-10-24 05:21:27.405 297 18200.88 75.94 52768.86 88888.00 2006-10-24 05:21:27.905 297 18200.79 75.85 52768.97 88888.00 2006-10-24 05:21:28.405 297 18200.78 75.80 52768.90 88888.00 2006-10-24 05:21:28.905 297 18200.87 75.89 52768.91 88888.00 2006-10-24 05:21:29.405 297 18200.95 75.94 52768.82 88888.00 2006-10-24 05:21:29.905 297 18200.89 75.91 52768.65 88888.00 2006-10-24 05:21:30.405 297 18200.84 75.96 52768.72 88888.00 2006-10-24 05:21:30.905 297 18201.11 75.94 52768.76 88888.00 2006-10-24 05:21:31.405 297 18201.09 75.87 52768.86 88888.00 2006-10-24 05:21:31.905 297 18201.00 75.89 52768.83 88888.00 2006-10-24 05:21:32.405 297 18201.12 75.86 52768.75 88888.00 2006-10-24 05:21:32.905 297 18201.08 75.89 52768.73 88888.00 2006-10-24 05:21:33.405 297 18201.14 76.04 52768.63 88888.00 2006-10-24 05:21:33.905 297 18201.16 76.03 52768.65 88888.00 2006-10-24 05:21:34.405 297 18201.10 75.90 52768.75 88888.00 2006-10-24 05:21:34.905 297 18200.95 75.81 52768.74 88888.00 2006-10-24 05:21:35.405 297 18201.03 75.88 52768.73 88888.00 2006-10-24 05:21:35.905 297 18201.05 75.86 52768.76 88888.00 2006-10-24 05:21:36.405 297 18201.08 75.92 52768.77 88888.00 2006-10-24 05:21:36.905 297 18201.21 76.00 52768.77 88888.00 2006-10-24 05:21:37.405 297 18201.10 76.05 52768.80 88888.00 2006-10-24 05:21:37.905 297 18201.00 76.01 52768.79 88888.00 2006-10-24 05:21:38.405 297 18201.01 75.97 52768.82 88888.00 2006-10-24 05:21:38.905 297 18200.99 75.98 52768.77 88888.00 2006-10-24 05:21:39.405 297 18201.03 75.97 52768.65 88888.00 2006-10-24 05:21:39.905 297 18200.99 75.90 52768.64 88888.00 2006-10-24 05:21:40.405 297 18201.03 75.91 52768.61 88888.00 2006-10-24 05:21:40.905 297 18201.16 75.94 52768.67 88888.00 2006-10-24 05:21:41.405 297 18201.21 75.87 52768.61 88888.00 2006-10-24 05:21:41.905 297 18201.26 75.76 52768.63 88888.00 2006-10-24 05:21:42.405 297 18201.32 75.82 52768.65 88888.00 2006-10-24 05:21:42.905 297 18201.49 75.81 52768.63 88888.00 2006-10-24 05:21:43.405 297 18201.60 75.80 52768.54 88888.00 2006-10-24 05:21:43.905 297 18201.49 75.76 52768.57 88888.00 2006-10-24 05:21:44.405 297 18201.30 75.81 52768.56 88888.00 2006-10-24 05:21:44.905 297 18201.46 75.81 52768.60 88888.00 2006-10-24 05:21:45.405 297 18201.52 75.81 52768.54 88888.00 2006-10-24 05:21:45.905 297 18201.39 75.80 52768.51 88888.00 2006-10-24 05:21:46.405 297 18201.44 75.76 52768.65 88888.00 2006-10-24 05:21:46.905 297 18201.59 75.74 52768.63 88888.00 2006-10-24 05:21:47.405 297 18201.60 75.82 52768.63 88888.00 2006-10-24 05:21:47.905 297 18201.66 75.80 52768.67 88888.00 2006-10-24 05:21:48.405 297 18201.63 75.78 52768.67 88888.00 2006-10-24 05:21:48.905 297 18201.70 75.74 52768.78 88888.00 2006-10-24 05:21:49.405 297 18201.76 75.71 52768.76 88888.00 2006-10-24 05:21:49.905 297 18201.79 75.76 52768.78 88888.00 2006-10-24 05:21:50.405 297 18201.81 75.80 52768.85 88888.00 2006-10-24 05:21:50.905 297 18201.87 75.77 52768.89 88888.00 2006-10-24 05:21:51.405 297 18201.85 75.83 52768.76 88888.00 2006-10-24 05:21:51.905 297 18201.88 75.78 52768.62 88888.00 2006-10-24 05:21:52.405 297 18201.90 75.75 52768.61 88888.00 2006-10-24 05:21:52.905 297 18201.87 75.68 52768.71 88888.00 2006-10-24 05:21:53.405 297 18201.92 75.66 52768.73 88888.00 2006-10-24 05:21:53.905 297 18202.02 75.76 52768.73 88888.00 2006-10-24 05:21:54.405 297 18202.04 75.73 52768.73 88888.00 2006-10-24 05:21:54.905 297 18201.91 75.70 52768.67 88888.00 2006-10-24 05:21:55.405 297 18201.80 75.73 52768.74 88888.00 2006-10-24 05:21:55.905 297 18201.86 75.67 52768.85 88888.00 2006-10-24 05:21:56.405 297 18201.88 75.69 52768.71 88888.00 2006-10-24 05:21:56.905 297 18201.87 75.65 52768.79 88888.00 2006-10-24 05:21:57.405 297 18201.83 75.65 52768.93 88888.00 2006-10-24 05:21:57.905 297 18202.00 75.65 52768.82 88888.00 2006-10-24 05:21:58.405 297 18202.04 75.55 52768.80 88888.00 2006-10-24 05:21:58.905 297 18202.02 75.44 52768.87 88888.00 2006-10-24 05:21:59.405 297 18202.17 75.34 52768.96 88888.00 2006-10-24 05:21:59.905 297 18202.11 75.35 52768.95 88888.00 2006-10-24 05:22:00.402 297 18202.07 75.37 52768.80 88888.00 2006-10-24 05:22:00.902 297 18202.08 75.33 52768.76 88888.00 2006-10-24 05:22:01.402 297 18201.98 75.32 52768.84 88888.00 2006-10-24 05:22:01.902 297 18202.11 75.28 52768.86 88888.00 2006-10-24 05:22:02.402 297 18202.17 75.31 52768.67 88888.00 2006-10-24 05:22:02.902 297 18202.36 75.34 52768.63 88888.00 2006-10-24 05:22:03.402 297 18202.25 75.29 52768.59 88888.00 2006-10-24 05:22:03.902 297 18202.12 75.20 52768.67 88888.00 2006-10-24 05:22:04.402 297 18202.05 75.13 52768.73 88888.00 2006-10-24 05:22:04.902 297 18202.23 75.12 52768.79 88888.00 2006-10-24 05:22:05.402 297 18202.19 75.14 52768.77 88888.00 2006-10-24 05:22:05.902 297 18202.26 75.13 52768.89 88888.00 2006-10-24 05:22:06.402 297 18202.46 75.12 52768.89 88888.00 2006-10-24 05:22:06.902 297 18202.46 75.22 52768.64 88888.00 2006-10-24 05:22:07.402 297 18202.34 75.16 52768.63 88888.00 2006-10-24 05:22:07.902 297 18202.33 75.11 52768.65 88888.00 2006-10-24 05:22:08.402 297 18202.41 75.09 52768.57 88888.00 2006-10-24 05:22:08.902 297 18202.47 75.11 52768.52 88888.00 2006-10-24 05:22:09.402 297 18202.50 75.16 52768.64 88888.00 2006-10-24 05:22:09.902 297 18202.42 75.20 52768.70 88888.00 2006-10-24 05:22:10.402 297 18202.33 75.15 52768.71 88888.00 2006-10-24 05:22:10.902 297 18202.46 75.18 52768.65 88888.00 2006-10-24 05:22:11.402 297 18202.44 75.15 52768.65 88888.00 2006-10-24 05:22:11.902 297 18202.37 75.17 52768.53 88888.00 2006-10-24 05:22:12.402 297 18202.34 75.24 52768.60 88888.00 2006-10-24 05:22:12.902 297 18202.20 75.29 52768.63 88888.00 2006-10-24 05:22:13.402 297 18202.24 75.29 52768.65 88888.00 2006-10-24 05:22:13.902 297 18202.25 75.28 52768.53 88888.00 2006-10-24 05:22:14.402 297 18202.23 75.29 52768.42 88888.00 2006-10-24 05:22:14.902 297 18202.23 75.33 52768.49 88888.00 2006-10-24 05:22:15.402 297 18202.20 75.38 52768.33 88888.00 2006-10-24 05:22:15.902 297 18202.07 75.35 52768.38 88888.00 2006-10-24 05:22:16.402 297 18202.16 75.28 52768.43 88888.00 2006-10-24 05:22:16.902 297 18202.25 75.22 52768.50 88888.00 2006-10-24 05:22:17.402 297 18202.27 75.21 52768.53 88888.00 2006-10-24 05:22:17.902 297 18202.30 75.29 52768.42 88888.00 2006-10-24 05:22:18.402 297 18202.37 75.29 52768.39 88888.00 2006-10-24 05:22:18.902 297 18202.35 75.24 52768.37 88888.00 2006-10-24 05:22:19.402 297 18202.33 75.28 52768.36 88888.00 2006-10-24 05:22:19.902 297 18202.28 75.28 52768.45 88888.00 2006-10-24 05:22:20.402 297 18202.31 75.31 52768.44 88888.00 2006-10-24 05:22:20.902 297 18202.34 75.23 52768.38 88888.00 2006-10-24 05:22:21.402 297 18202.33 75.21 52768.43 88888.00 2006-10-24 05:22:21.902 297 18202.28 75.21 52768.43 88888.00 2006-10-24 05:22:22.402 297 18202.25 75.20 52768.21 88888.00 2006-10-24 05:22:22.902 297 18202.19 75.16 52768.15 88888.00 2006-10-24 05:22:23.402 297 18202.34 75.18 52768.36 88888.00 2006-10-24 05:22:23.902 297 18202.40 75.25 52768.42 88888.00 2006-10-24 05:22:24.402 297 18202.36 75.31 52768.40 88888.00 2006-10-24 05:22:24.902 297 18202.24 75.41 52768.37 88888.00 2006-10-24 05:22:25.402 297 18202.34 75.28 52768.30 88888.00 2006-10-24 05:22:25.902 297 18202.39 75.17 52768.25 88888.00 2006-10-24 05:22:26.402 297 18202.34 75.15 52768.22 88888.00 2006-10-24 05:22:26.902 297 18202.42 75.18 52768.35 88888.00 2006-10-24 05:22:27.402 297 18202.61 75.19 52768.37 88888.00 2006-10-24 05:22:27.902 297 18202.59 75.17 52768.32 88888.00 2006-10-24 05:22:28.402 297 18202.42 75.02 52768.20 88888.00 2006-10-24 05:22:28.902 297 18202.42 75.03 52768.21 88888.00 2006-10-24 05:22:29.402 297 18202.47 75.01 52768.35 88888.00 2006-10-24 05:22:29.902 297 18202.44 75.04 52768.37 88888.00 2006-10-24 05:22:30.402 297 18202.40 75.01 52768.41 88888.00 2006-10-24 05:22:30.902 297 18202.39 74.97 52768.28 88888.00 2006-10-24 05:22:31.402 297 18202.38 74.95 52768.33 88888.00 2006-10-24 05:22:31.902 297 18202.40 74.91 52768.31 88888.00 2006-10-24 05:22:32.402 297 18202.34 74.86 52768.45 88888.00 2006-10-24 05:22:32.902 297 18202.39 74.90 52768.59 88888.00 2006-10-24 05:22:33.402 297 18202.40 74.86 52768.51 88888.00 2006-10-24 05:22:33.902 297 18202.52 74.84 52768.49 88888.00 2006-10-24 05:22:34.402 297 18202.50 74.79 52768.52 88888.00 2006-10-24 05:22:34.902 297 18202.58 74.77 52768.50 88888.00 2006-10-24 05:22:35.402 297 18202.57 74.74 52768.40 88888.00 2006-10-24 05:22:35.902 297 18202.51 74.89 52768.43 88888.00 2006-10-24 05:22:36.402 297 18202.52 74.83 52768.36 88888.00 2006-10-24 05:22:36.902 297 18202.66 74.75 52768.52 88888.00 2006-10-24 05:22:37.402 297 18202.70 74.75 52768.51 88888.00 2006-10-24 05:22:37.902 297 18202.72 74.74 52768.50 88888.00 2006-10-24 05:22:38.402 297 18202.77 74.65 52768.41 88888.00 2006-10-24 05:22:38.902 297 18202.73 74.62 52768.41 88888.00 2006-10-24 05:22:39.402 297 18202.71 74.58 52768.44 88888.00 2006-10-24 05:22:39.902 297 18202.81 74.47 52768.41 88888.00 2006-10-24 05:22:40.402 297 18202.76 74.45 52768.33 88888.00 2006-10-24 05:22:40.902 297 18202.70 74.48 52768.33 88888.00 2006-10-24 05:22:41.402 297 18202.73 74.43 52768.32 88888.00 2006-10-24 05:22:41.902 297 18202.78 74.35 52768.31 88888.00 2006-10-24 05:22:42.402 297 18202.69 74.39 52768.36 88888.00 2006-10-24 05:22:42.902 297 18202.52 74.45 52768.28 88888.00 2006-10-24 05:22:43.402 297 18202.64 74.42 52768.37 88888.00 2006-10-24 05:22:43.902 297 18202.71 74.35 52768.38 88888.00 2006-10-24 05:22:44.402 297 18202.85 74.24 52768.29 88888.00 2006-10-24 05:22:44.902 297 18202.72 74.19 52768.22 88888.00 2006-10-24 05:22:45.402 297 18202.68 74.23 52768.17 88888.00 2006-10-24 05:22:45.902 297 18202.81 74.21 52768.12 88888.00 2006-10-24 05:22:46.402 297 18202.77 74.18 52768.14 88888.00 2006-10-24 05:22:46.902 297 18202.69 74.16 52768.21 88888.00 2006-10-24 05:22:47.402 297 18202.63 74.19 52768.24 88888.00 2006-10-24 05:22:47.902 297 18202.55 74.17 52768.10 88888.00 2006-10-24 05:22:48.402 297 18202.51 74.18 52768.01 88888.00 2006-10-24 05:22:48.902 297 18202.60 74.10 52768.06 88888.00 2006-10-24 05:22:49.402 297 18202.63 74.16 52768.13 88888.00 2006-10-24 05:22:49.902 297 18202.64 74.18 52768.21 88888.00 2006-10-24 05:22:50.402 297 18202.82 74.17 52768.28 88888.00 2006-10-24 05:22:50.902 297 18202.69 74.01 52768.26 88888.00 2006-10-24 05:22:51.402 297 18202.74 74.05 52768.06 88888.00 2006-10-24 05:22:51.902 297 18202.74 74.06 52767.96 88888.00 2006-10-24 05:22:52.402 297 18202.58 74.11 52767.97 88888.00 2006-10-24 05:22:52.902 297 18202.42 74.18 52767.96 88888.00 2006-10-24 05:22:53.402 297 18202.40 74.13 52767.93 88888.00 2006-10-24 05:22:53.902 297 18202.41 74.21 52767.98 88888.00 2006-10-24 05:22:54.402 297 18202.44 74.25 52767.96 88888.00 2006-10-24 05:22:54.902 297 18202.36 74.29 52768.02 88888.00 2006-10-24 05:22:55.402 297 18202.39 74.30 52768.07 88888.00 2006-10-24 05:22:55.902 297 18202.38 74.24 52768.19 88888.00 2006-10-24 05:22:56.402 297 18202.28 74.36 52768.26 88888.00 2006-10-24 05:22:56.902 297 18202.28 74.29 52768.13 88888.00 2006-10-24 05:22:57.402 297 18202.25 74.24 52768.13 88888.00 2006-10-24 05:22:57.902 297 18202.13 74.39 52768.04 88888.00 2006-10-24 05:22:58.402 297 18202.05 74.49 52767.96 88888.00 2006-10-24 05:22:58.902 297 18202.04 74.50 52768.04 88888.00 2006-10-24 05:22:59.402 297 18201.96 74.49 52768.10 88888.00 2006-10-24 05:22:59.902 297 18201.96 74.51 52768.08 88888.00 2006-10-24 05:23:00.402 297 18201.98 74.56 52767.90 88888.00 2006-10-24 05:23:00.902 297 18202.05 74.69 52767.96 88888.00 2006-10-24 05:23:01.402 297 18202.03 74.72 52768.09 88888.00 2006-10-24 05:23:01.902 297 18201.97 74.74 52768.24 88888.00 2006-10-24 05:23:02.402 297 18201.86 74.73 52768.22 88888.00 2006-10-24 05:23:02.902 297 18201.97 74.80 52768.25 88888.00 2006-10-24 05:23:03.402 297 18201.98 74.81 52768.13 88888.00 2006-10-24 05:23:03.902 297 18201.73 74.79 52767.98 88888.00 2006-10-24 05:23:04.402 297 18201.82 74.74 52768.02 88888.00 2006-10-24 05:23:04.902 297 18201.79 74.85 52768.13 88888.00 2006-10-24 05:23:05.402 297 18201.69 74.88 52768.18 88888.00 2006-10-24 05:23:05.902 297 18201.69 74.85 52768.17 88888.00 2006-10-24 05:23:06.402 297 18201.59 74.90 52768.29 88888.00 2006-10-24 05:23:06.902 297 18201.62 75.02 52768.39 88888.00 2006-10-24 05:23:07.402 297 18201.66 75.06 52768.41 88888.00 2006-10-24 05:23:07.902 297 18201.61 75.04 52768.42 88888.00 2006-10-24 05:23:08.402 297 18201.49 75.10 52768.33 88888.00 2006-10-24 05:23:08.902 297 18201.40 75.08 52768.43 88888.00 2006-10-24 05:23:09.402 297 18201.29 75.07 52768.40 88888.00 2006-10-24 05:23:09.902 297 18201.07 75.15 52768.30 88888.00 2006-10-24 05:23:10.402 297 18201.03 75.10 52768.41 88888.00 2006-10-24 05:23:10.902 297 18201.21 75.11 52768.33 88888.00 2006-10-24 05:23:11.402 297 18201.05 75.13 52768.28 88888.00 2006-10-24 05:23:11.902 297 18200.89 75.18 52768.26 88888.00 2006-10-24 05:23:12.402 297 18200.88 75.23 52768.42 88888.00 2006-10-24 05:23:12.902 297 18200.99 75.18 52768.36 88888.00 2006-10-24 05:23:13.402 297 18200.94 75.23 52768.28 88888.00 2006-10-24 05:23:13.902 297 18200.90 75.38 52768.31 88888.00 2006-10-24 05:23:14.402 297 18200.83 75.45 52768.54 88888.00 2006-10-24 05:23:14.902 297 18200.90 75.41 52768.49 88888.00 2006-10-24 05:23:15.402 297 18200.72 75.43 52768.43 88888.00 2006-10-24 05:23:15.902 297 18200.71 75.49 52768.38 88888.00 2006-10-24 05:23:16.402 297 18200.63 75.55 52768.44 88888.00 2006-10-24 05:23:16.902 297 18200.48 75.54 52768.53 88888.00 2006-10-24 05:23:17.402 297 18200.55 75.65 52768.56 88888.00 2006-10-24 05:23:17.902 297 18200.56 75.75 52768.53 88888.00 2006-10-24 05:23:18.402 297 18200.50 75.79 52768.42 88888.00 2006-10-24 05:23:18.902 297 18200.42 75.82 52768.41 88888.00 2006-10-24 05:23:19.402 297 18200.31 75.77 52768.45 88888.00 2006-10-24 05:23:19.902 297 18200.30 75.76 52768.52 88888.00 2006-10-24 05:23:20.402 297 18200.18 75.79 52768.53 88888.00 2006-10-24 05:23:20.902 297 18200.11 75.87 52768.51 88888.00 2006-10-24 05:23:21.402 297 18200.17 75.89 52768.54 88888.00 2006-10-24 05:23:21.902 297 18200.27 75.91 52768.63 88888.00 2006-10-24 05:23:22.402 297 18200.06 75.95 52768.65 88888.00 2006-10-24 05:23:22.902 297 18199.94 75.91 52768.71 88888.00 2006-10-24 05:23:23.402 297 18199.70 75.92 52768.67 88888.00 2006-10-24 05:23:23.902 297 18199.86 75.92 52768.73 88888.00 2006-10-24 05:23:24.402 297 18200.11 75.94 52768.78 88888.00 2006-10-24 05:23:24.902 297 18200.01 75.95 52768.79 88888.00 2006-10-24 05:23:25.402 297 18199.83 75.98 52768.76 88888.00 2006-10-24 05:23:25.902 297 18199.80 76.00 52768.65 88888.00 2006-10-24 05:23:26.402 297 18199.88 76.06 52768.53 88888.00 2006-10-24 05:23:26.902 297 18200.06 76.07 52768.50 88888.00 2006-10-24 05:23:27.402 297 18200.07 76.05 52768.49 88888.00 2006-10-24 05:23:27.902 297 18200.03 76.06 52768.47 88888.00 2006-10-24 05:23:28.402 297 18199.91 76.04 52768.47 88888.00 2006-10-24 05:23:28.902 297 18199.87 75.96 52768.49 88888.00 2006-10-24 05:23:29.402 297 18200.01 76.04 52768.67 88888.00 2006-10-24 05:23:29.902 297 18200.10 76.02 52768.63 88888.00 2006-10-24 05:23:30.402 297 18199.95 75.96 52768.55 88888.00 2006-10-24 05:23:30.902 297 18199.86 76.00 52768.62 88888.00 2006-10-24 05:23:31.402 297 18199.87 76.00 52768.67 88888.00 2006-10-24 05:23:31.902 297 18199.83 76.03 52768.64 88888.00 2006-10-24 05:23:32.402 297 18199.99 76.02 52768.64 88888.00 2006-10-24 05:23:32.902 297 18200.07 75.97 52768.71 88888.00 2006-10-24 05:23:33.402 297 18199.89 75.90 52768.71 88888.00 2006-10-24 05:23:33.902 297 18199.91 75.97 52768.67 88888.00 2006-10-24 05:23:34.402 297 18199.89 75.98 52768.59 88888.00 2006-10-24 05:23:34.902 297 18199.87 75.88 52768.51 88888.00 2006-10-24 05:23:35.402 297 18199.83 75.89 52768.54 88888.00 2006-10-24 05:23:35.902 297 18199.85 75.88 52768.47 88888.00 2006-10-24 05:23:36.402 297 18199.79 75.90 52768.56 88888.00 2006-10-24 05:23:36.902 297 18199.75 75.90 52768.60 88888.00 2006-10-24 05:23:37.402 297 18199.94 75.83 52768.56 88888.00 2006-10-24 05:23:37.902 297 18200.00 75.84 52768.61 88888.00 2006-10-24 05:23:38.402 297 18200.05 75.81 52768.61 88888.00 2006-10-24 05:23:38.902 297 18200.13 75.71 52768.49 88888.00 2006-10-24 05:23:39.402 297 18200.03 75.79 52768.44 88888.00 2006-10-24 05:23:39.902 297 18200.16 75.82 52768.38 88888.00 2006-10-24 05:23:40.402 297 18200.13 75.77 52768.44 88888.00 2006-10-24 05:23:40.902 297 18200.12 75.73 52768.53 88888.00 2006-10-24 05:23:41.402 297 18200.24 75.68 52768.59 88888.00 2006-10-24 05:23:41.902 297 18200.25 75.66 52768.72 88888.00 2006-10-24 05:23:42.402 297 18200.25 75.66 52768.55 88888.00 2006-10-24 05:23:42.902 297 18200.21 75.59 52768.48 88888.00 2006-10-24 05:23:43.402 297 18200.27 75.58 52768.53 88888.00 2006-10-24 05:23:43.902 297 18200.40 75.53 52768.47 88888.00 2006-10-24 05:23:44.402 297 18200.44 75.56 52768.44 88888.00 2006-10-24 05:23:44.902 297 18200.41 75.56 52768.52 88888.00 2006-10-24 05:23:45.402 297 18200.36 75.46 52768.50 88888.00 2006-10-24 05:23:45.902 297 18200.46 75.42 52768.30 88888.00 2006-10-24 05:23:46.402 297 18200.41 75.39 52768.30 88888.00 2006-10-24 05:23:46.902 297 18200.43 75.32 52768.39 88888.00 2006-10-24 05:23:47.402 297 18200.50 75.28 52768.38 88888.00 2006-10-24 05:23:47.902 297 18200.53 75.28 52768.36 88888.00 2006-10-24 05:23:48.402 297 18200.46 75.33 52768.33 88888.00 2006-10-24 05:23:48.902 297 18200.53 75.22 52768.30 88888.00 2006-10-24 05:23:49.402 297 18200.62 75.23 52768.45 88888.00 2006-10-24 05:23:49.902 297 18200.63 75.21 52768.44 88888.00 2006-10-24 05:23:50.402 297 18200.70 75.23 52768.35 88888.00 2006-10-24 05:23:50.902 297 18200.72 75.21 52768.36 88888.00 2006-10-24 05:23:51.402 297 18200.81 75.16 52768.28 88888.00 2006-10-24 05:23:51.902 297 18200.83 75.11 52768.20 88888.00 2006-10-24 05:23:52.402 297 18200.85 75.10 52768.19 88888.00 2006-10-24 05:23:52.902 297 18200.95 75.05 52768.24 88888.00 2006-10-24 05:23:53.402 297 18200.87 74.99 52768.12 88888.00 2006-10-24 05:23:53.902 297 18201.01 74.99 52768.08 88888.00 2006-10-24 05:23:54.402 297 18200.92 74.98 52768.18 88888.00 2006-10-24 05:23:54.902 297 18200.97 74.94 52768.25 88888.00 2006-10-24 05:23:55.402 297 18201.03 75.00 52768.16 88888.00 2006-10-24 05:23:55.902 297 18200.99 74.94 52768.15 88888.00 2006-10-24 05:23:56.402 297 18201.05 74.83 52768.22 88888.00 2006-10-24 05:23:56.902 297 18201.05 74.87 52768.31 88888.00 2006-10-24 05:23:57.402 297 18201.15 74.84 52768.25 88888.00 2006-10-24 05:23:57.902 297 18201.20 74.80 52768.27 88888.00 2006-10-24 05:23:58.402 297 18201.27 74.74 52768.12 88888.00 2006-10-24 05:23:58.902 297 18201.35 74.77 52768.12 88888.00 2006-10-24 05:23:59.402 297 18201.33 74.74 52768.27 88888.00 2006-10-24 05:23:59.902 297 18201.36 74.66 52768.33 88888.00 2006-10-24 05:24:00.402 297 18201.48 74.57 52768.19 88888.00 2006-10-24 05:24:00.902 297 18201.40 74.54 52768.12 88888.00 2006-10-24 05:24:01.402 297 18201.28 74.56 52768.06 88888.00 2006-10-24 05:24:01.902 297 18201.36 74.59 52768.07 88888.00 2006-10-24 05:24:02.402 297 18201.43 74.58 52768.12 88888.00 2006-10-24 05:24:02.902 297 18201.53 74.45 52768.16 88888.00 2006-10-24 05:24:03.402 297 18201.54 74.49 52768.20 88888.00 2006-10-24 05:24:03.902 297 18201.50 74.47 52768.12 88888.00 2006-10-24 05:24:04.402 297 18201.54 74.45 52768.17 88888.00 2006-10-24 05:24:04.902 297 18201.62 74.52 52768.13 88888.00 2006-10-24 05:24:05.402 297 18201.70 74.49 52768.04 88888.00 2006-10-24 05:24:05.902 297 18201.69 74.47 52767.95 88888.00 2006-10-24 05:24:06.402 297 18201.69 74.50 52768.01 88888.00 2006-10-24 05:24:06.902 297 18201.81 74.48 52768.09 88888.00 2006-10-24 05:24:07.402 297 18201.75 74.46 52768.08 88888.00 2006-10-24 05:24:07.902 297 18201.64 74.39 52768.04 88888.00 2006-10-24 05:24:08.402 297 18201.74 74.47 52768.06 88888.00 2006-10-24 05:24:08.902 297 18201.76 74.47 52768.15 88888.00 2006-10-24 05:24:09.402 297 18201.84 74.41 52768.17 88888.00 2006-10-24 05:24:09.902 297 18201.84 74.42 52768.14 88888.00 2006-10-24 05:24:10.402 297 18201.64 74.47 52767.99 88888.00 2006-10-24 05:24:10.902 297 18201.71 74.50 52767.85 88888.00 2006-10-24 05:24:11.402 297 18201.85 74.48 52767.94 88888.00 2006-10-24 05:24:11.902 297 18201.87 74.44 52768.07 88888.00 2006-10-24 05:24:12.402 297 18201.82 74.40 52768.09 88888.00 2006-10-24 05:24:12.902 297 18201.76 74.39 52768.09 88888.00 2006-10-24 05:24:13.402 297 18201.80 74.35 52768.10 88888.00 2006-10-24 05:24:13.902 297 18201.93 74.38 52768.04 88888.00 2006-10-24 05:24:14.402 297 18202.05 74.39 52768.06 88888.00 2006-10-24 05:24:14.902 297 18201.96 74.35 52768.07 88888.00 2006-10-24 05:24:15.402 297 18201.94 74.36 52768.10 88888.00 2006-10-24 05:24:15.902 297 18201.72 74.42 52768.17 88888.00 2006-10-24 05:24:16.402 297 18201.70 74.41 52768.25 88888.00 2006-10-24 05:24:16.902 297 18201.88 74.33 52768.25 88888.00 2006-10-24 05:24:17.402 297 18201.95 74.32 52768.19 88888.00 2006-10-24 05:24:17.902 297 18201.91 74.34 52768.24 88888.00 2006-10-24 05:24:18.402 297 18201.95 74.34 52768.27 88888.00 2006-10-24 05:24:18.902 297 18202.05 74.43 52768.25 88888.00 2006-10-24 05:24:19.402 297 18202.07 74.42 52768.19 88888.00 2006-10-24 05:24:19.902 297 18202.14 74.33 52768.01 88888.00 2006-10-24 05:24:20.402 297 18202.07 74.30 52768.12 88888.00 2006-10-24 05:24:20.902 297 18201.95 74.35 52768.09 88888.00 2006-10-24 05:24:21.402 297 18201.92 74.36 52767.96 88888.00 2006-10-24 05:24:21.902 297 18201.98 74.29 52768.06 88888.00 2006-10-24 05:24:22.402 297 18202.00 74.20 52768.09 88888.00 2006-10-24 05:24:22.902 297 18201.93 74.31 52768.17 88888.00 2006-10-24 05:24:23.402 297 18201.88 74.34 52768.20 88888.00 2006-10-24 05:24:23.902 297 18201.79 74.25 52768.01 88888.00 2006-10-24 05:24:24.402 297 18201.66 74.21 52768.03 88888.00 2006-10-24 05:24:24.902 297 18201.82 74.24 52768.04 88888.00 2006-10-24 05:24:25.402 297 18201.95 74.21 52768.12 88888.00 2006-10-24 05:24:25.902 297 18201.74 74.22 52768.19 88888.00 2006-10-24 05:24:26.402 297 18201.63 74.21 52768.16 88888.00 2006-10-24 05:24:26.902 297 18201.87 74.20 52768.16 88888.00 2006-10-24 05:24:27.402 297 18201.98 74.34 52768.09 88888.00 2006-10-24 05:24:27.902 297 18201.98 74.29 52767.95 88888.00 2006-10-24 05:24:28.402 297 18201.93 74.23 52767.82 88888.00 2006-10-24 05:24:28.902 297 18201.94 74.22 52767.82 88888.00 2006-10-24 05:24:29.402 297 18201.79 74.22 52767.92 88888.00 2006-10-24 05:24:29.902 297 18201.82 74.23 52768.02 88888.00 2006-10-24 05:24:30.402 297 18201.90 74.23 52768.09 88888.00 2006-10-24 05:24:30.902 297 18201.81 74.29 52768.05 88888.00 2006-10-24 05:24:31.402 297 18201.91 74.28 52767.98 88888.00 2006-10-24 05:24:31.902 297 18201.85 74.29 52767.94 88888.00 2006-10-24 05:24:32.402 297 18201.92 74.25 52767.94 88888.00 2006-10-24 05:24:32.902 297 18201.81 74.21 52767.93 88888.00 2006-10-24 05:24:33.402 297 18201.76 74.14 52767.91 88888.00 2006-10-24 05:24:33.902 297 18201.90 74.23 52767.85 88888.00 2006-10-24 05:24:34.402 297 18201.88 74.29 52767.85 88888.00 2006-10-24 05:24:34.902 297 18201.98 74.29 52767.93 88888.00 2006-10-24 05:24:35.402 297 18202.12 74.17 52767.95 88888.00 2006-10-24 05:24:35.902 297 18202.06 74.17 52767.87 88888.00 2006-10-24 05:24:36.402 297 18202.04 74.23 52767.90 88888.00 2006-10-24 05:24:36.902 297 18201.95 74.23 52767.92 88888.00 2006-10-24 05:24:37.402 297 18201.94 74.15 52768.01 88888.00 2006-10-24 05:24:37.902 297 18201.91 74.21 52768.07 88888.00 2006-10-24 05:24:38.402 297 18201.88 74.24 52768.15 88888.00 2006-10-24 05:24:38.902 297 18201.84 74.23 52768.06 88888.00 2006-10-24 05:24:39.402 297 18201.81 74.24 52767.99 88888.00 2006-10-24 05:24:39.902 297 18201.82 74.19 52767.98 88888.00 2006-10-24 05:24:40.402 297 18201.76 74.19 52768.08 88888.00 2006-10-24 05:24:40.902 297 18201.84 74.18 52768.04 88888.00 2006-10-24 05:24:41.402 297 18201.74 74.23 52767.99 88888.00 2006-10-24 05:24:41.902 297 18201.70 74.22 52767.97 88888.00 2006-10-24 05:24:42.402 297 18201.61 74.20 52767.92 88888.00 2006-10-24 05:24:42.902 297 18201.53 74.24 52767.91 88888.00 2006-10-24 05:24:43.402 297 18201.52 74.22 52767.75 88888.00 2006-10-24 05:24:43.902 297 18201.51 74.22 52767.86 88888.00 2006-10-24 05:24:44.402 297 18201.55 74.22 52767.98 88888.00 2006-10-24 05:24:44.902 297 18201.52 74.21 52768.16 88888.00 2006-10-24 05:24:45.402 297 18201.48 74.18 52768.07 88888.00 2006-10-24 05:24:45.902 297 18201.52 74.24 52767.98 88888.00 2006-10-24 05:24:46.402 297 18201.48 74.32 52768.07 88888.00 2006-10-24 05:24:46.902 297 18201.47 74.33 52768.04 88888.00 2006-10-24 05:24:47.402 297 18201.36 74.34 52768.01 88888.00 2006-10-24 05:24:47.902 297 18201.40 74.33 52768.06 88888.00 2006-10-24 05:24:48.402 297 18201.42 74.46 52768.03 88888.00 2006-10-24 05:24:48.902 297 18201.32 74.47 52767.95 88888.00 2006-10-24 05:24:49.402 297 18201.36 74.44 52767.97 88888.00 2006-10-24 05:24:49.902 297 18201.19 74.43 52767.94 88888.00 2006-10-24 05:24:50.402 297 18201.24 74.48 52767.97 88888.00 2006-10-24 05:24:50.902 297 18201.37 74.44 52768.05 88888.00 2006-10-24 05:24:51.402 297 18201.37 74.41 52768.13 88888.00 2006-10-24 05:24:51.902 297 18201.42 74.35 52768.19 88888.00 2006-10-24 05:24:52.402 297 18201.48 74.36 52768.22 88888.00 2006-10-24 05:24:52.902 297 18201.47 74.41 52768.29 88888.00 2006-10-24 05:24:53.402 297 18201.33 74.33 52768.29 88888.00 2006-10-24 05:24:53.902 297 18201.12 74.31 52768.35 88888.00 2006-10-24 05:24:54.402 297 18201.30 74.36 52768.18 88888.00 2006-10-24 05:24:54.902 297 18201.31 74.46 52768.13 88888.00 2006-10-24 05:24:55.402 297 18201.30 74.52 52768.22 88888.00 2006-10-24 05:24:55.902 297 18201.44 74.42 52768.09 88888.00 2006-10-24 05:24:56.402 297 18201.43 74.32 52768.04 88888.00 2006-10-24 05:24:56.902 297 18201.36 74.31 52768.10 88888.00 2006-10-24 05:24:57.402 297 18201.41 74.34 52768.02 88888.00 2006-10-24 05:24:57.902 297 18201.43 74.43 52767.90 88888.00 2006-10-24 05:24:58.402 297 18201.38 74.48 52767.95 88888.00 2006-10-24 05:24:58.902 297 18201.29 74.39 52768.01 88888.00 2006-10-24 05:24:59.402 297 18201.09 74.37 52768.06 88888.00 2006-10-24 05:24:59.902 297 18201.03 74.35 52768.13 88888.00 2006-10-24 05:25:00.402 297 18201.07 74.32 52767.98 88888.00 2006-10-24 05:25:00.902 297 18201.28 74.33 52767.93 88888.00 2006-10-24 05:25:01.402 297 18201.17 74.35 52767.87 88888.00 2006-10-24 05:25:01.902 297 18201.33 74.36 52767.92 88888.00 2006-10-24 05:25:02.402 297 18201.28 74.35 52767.99 88888.00 2006-10-24 05:25:02.902 297 18201.26 74.40 52768.16 88888.00 2006-10-24 05:25:03.402 297 18201.30 74.48 52768.30 88888.00 2006-10-24 05:25:03.902 297 18201.30 74.48 52768.26 88888.00 2006-10-24 05:25:04.402 297 18201.21 74.41 52768.22 88888.00 2006-10-24 05:25:04.902 297 18201.22 74.32 52768.21 88888.00 2006-10-24 05:25:05.402 297 18201.28 74.30 52768.16 88888.00 2006-10-24 05:25:05.902 297 18201.32 74.39 52768.17 88888.00 2006-10-24 05:25:06.402 297 18201.30 74.42 52768.25 88888.00 2006-10-24 05:25:06.902 297 18201.22 74.42 52768.24 88888.00 2006-10-24 05:25:07.402 297 18201.11 74.40 52768.17 88888.00 2006-10-24 05:25:07.902 297 18201.12 74.40 52768.19 88888.00 2006-10-24 05:25:08.402 297 18201.20 74.48 52768.19 88888.00 2006-10-24 05:25:08.902 297 18201.24 74.51 52768.25 88888.00 2006-10-24 05:25:09.402 297 18201.35 74.54 52768.33 88888.00 2006-10-24 05:25:09.902 297 18201.35 74.58 52768.28 88888.00 2006-10-24 05:25:10.402 297 18201.29 74.64 52768.22 88888.00 2006-10-24 05:25:10.902 297 18201.25 74.64 52768.15 88888.00 2006-10-24 05:25:11.402 297 18201.08 74.63 52768.19 88888.00 2006-10-24 05:25:11.902 297 18201.24 74.69 52768.20 88888.00 2006-10-24 05:25:12.402 297 18201.21 74.71 52768.15 88888.00 2006-10-24 05:25:12.902 297 18200.97 74.62 52768.17 88888.00 2006-10-24 05:25:13.402 297 18200.89 74.67 52768.15 88888.00 2006-10-24 05:25:13.902 297 18200.81 74.67 52768.10 88888.00 2006-10-24 05:25:14.402 297 18200.86 74.70 52768.02 88888.00 2006-10-24 05:25:14.902 297 18200.79 74.70 52768.01 88888.00 2006-10-24 05:25:15.402 297 18200.82 74.64 52768.06 88888.00 2006-10-24 05:25:15.902 297 18200.88 74.61 52767.93 88888.00 2006-10-24 05:25:16.402 297 18200.88 74.61 52767.83 88888.00 2006-10-24 05:25:16.902 297 18200.86 74.59 52767.87 88888.00 2006-10-24 05:25:17.402 297 18200.99 74.57 52767.95 88888.00 2006-10-24 05:25:17.902 297 18200.95 74.52 52767.99 88888.00 2006-10-24 05:25:18.402 297 18200.84 74.59 52768.05 88888.00 2006-10-24 05:25:18.902 297 18200.79 74.54 52768.01 88888.00 2006-10-24 05:25:19.402 297 18200.74 74.58 52767.95 88888.00 2006-10-24 05:25:19.902 297 18200.65 74.70 52767.95 88888.00 2006-10-24 05:25:20.402 297 18200.59 74.68 52767.94 88888.00 2006-10-24 05:25:20.902 297 18200.63 74.70 52767.91 88888.00 2006-10-24 05:25:21.402 297 18200.70 74.69 52767.95 88888.00 2006-10-24 05:25:21.902 297 18200.65 74.71 52768.08 88888.00 2006-10-24 05:25:22.402 297 18200.51 74.65 52768.09 88888.00 2006-10-24 05:25:22.902 297 18200.60 74.61 52768.09 88888.00 2006-10-24 05:25:23.402 297 18200.65 74.67 52768.07 88888.00 2006-10-24 05:25:23.902 297 18200.65 74.65 52768.09 88888.00 2006-10-24 05:25:24.402 297 18200.71 74.66 52768.14 88888.00 2006-10-24 05:25:24.902 297 18200.66 74.71 52768.17 88888.00 2006-10-24 05:25:25.402 297 18200.65 74.74 52768.18 88888.00 2006-10-24 05:25:25.902 297 18200.48 74.76 52768.18 88888.00 2006-10-24 05:25:26.402 297 18200.43 74.72 52768.18 88888.00 2006-10-24 05:25:26.902 297 18200.46 74.63 52768.22 88888.00 2006-10-24 05:25:27.402 297 18200.50 74.56 52768.08 88888.00 2006-10-24 05:25:27.902 297 18200.63 74.63 52768.02 88888.00 2006-10-24 05:25:28.402 297 18200.60 74.66 52768.03 88888.00 2006-10-24 05:25:28.902 297 18200.59 74.63 52768.05 88888.00 2006-10-24 05:25:29.402 297 18200.44 74.63 52768.03 88888.00 2006-10-24 05:25:29.902 297 18200.46 74.72 52768.06 88888.00 2006-10-24 05:25:30.402 297 18200.59 74.69 52768.06 88888.00 2006-10-24 05:25:30.902 297 18200.62 74.72 52768.07 88888.00 2006-10-24 05:25:31.402 297 18200.40 74.66 52768.12 88888.00 2006-10-24 05:25:31.902 297 18200.48 74.57 52768.09 88888.00 2006-10-24 05:25:32.402 297 18200.42 74.54 52768.10 88888.00 2006-10-24 05:25:32.902 297 18200.41 74.72 52768.16 88888.00 2006-10-24 05:25:33.402 297 18200.31 74.80 52768.13 88888.00 2006-10-24 05:25:33.902 297 18200.27 74.82 52768.17 88888.00 2006-10-24 05:25:34.402 297 18200.25 74.82 52768.28 88888.00 2006-10-24 05:25:34.902 297 18200.29 74.78 52768.26 88888.00 2006-10-24 05:25:35.402 297 18200.22 74.78 52768.26 88888.00 2006-10-24 05:25:35.902 297 18200.25 74.76 52768.29 88888.00 2006-10-24 05:25:36.402 297 18200.35 74.77 52768.37 88888.00 2006-10-24 05:25:36.902 297 18200.33 74.73 52768.36 88888.00 2006-10-24 05:25:37.402 297 18200.34 74.78 52768.26 88888.00 2006-10-24 05:25:37.902 297 18200.20 74.74 52768.28 88888.00 2006-10-24 05:25:38.402 297 18200.14 74.75 52768.29 88888.00 2006-10-24 05:25:38.902 297 18200.22 74.79 52768.36 88888.00 2006-10-24 05:25:39.402 297 18200.23 74.82 52768.49 88888.00 2006-10-24 05:25:39.902 297 18200.41 74.78 52768.48 88888.00 2006-10-24 05:25:40.402 297 18200.36 74.79 52768.48 88888.00 2006-10-24 05:25:40.902 297 18200.27 74.84 52768.44 88888.00 2006-10-24 05:25:41.402 297 18200.34 74.79 52768.50 88888.00 2006-10-24 05:25:41.902 297 18200.41 74.67 52768.51 88888.00 2006-10-24 05:25:42.402 297 18200.45 74.75 52768.53 88888.00 2006-10-24 05:25:42.902 297 18200.38 74.86 52768.44 88888.00 2006-10-24 05:25:43.402 297 18200.32 74.89 52768.41 88888.00 2006-10-24 05:25:43.902 297 18200.36 74.82 52768.33 88888.00 2006-10-24 05:25:44.402 297 18200.40 74.79 52768.21 88888.00 2006-10-24 05:25:44.902 297 18200.39 74.82 52768.28 88888.00 2006-10-24 05:25:45.402 297 18200.31 74.77 52768.41 88888.00 2006-10-24 05:25:45.902 297 18200.27 74.80 52768.47 88888.00 2006-10-24 05:25:46.402 297 18200.45 74.69 52768.41 88888.00 2006-10-24 05:25:46.902 297 18200.43 74.56 52768.42 88888.00 2006-10-24 05:25:47.402 297 18200.33 74.58 52768.33 88888.00 2006-10-24 05:25:47.902 297 18200.30 74.55 52768.24 88888.00 2006-10-24 05:25:48.402 297 18200.32 74.62 52768.32 88888.00 2006-10-24 05:25:48.902 297 18200.35 74.67 52768.32 88888.00 2006-10-24 05:25:49.402 297 18200.39 74.69 52768.26 88888.00 2006-10-24 05:25:49.902 297 18200.44 74.66 52768.18 88888.00 2006-10-24 05:25:50.402 297 18200.33 74.65 52768.14 88888.00 2006-10-24 05:25:50.902 297 18200.29 74.65 52768.09 88888.00 2006-10-24 05:25:51.402 297 18200.27 74.63 52768.20 88888.00 2006-10-24 05:25:51.902 297 18200.19 74.64 52768.08 88888.00 2006-10-24 05:25:52.402 297 18200.30 74.64 52768.06 88888.00 2006-10-24 05:25:52.902 297 18200.19 74.61 52768.08 88888.00 2006-10-24 05:25:53.402 297 18200.33 74.68 52768.20 88888.00 2006-10-24 05:25:53.902 297 18200.39 74.68 52768.31 88888.00 2006-10-24 05:25:54.402 297 18200.33 74.65 52768.41 88888.00 2006-10-24 05:25:54.902 297 18200.29 74.62 52768.44 88888.00 2006-10-24 05:25:55.402 297 18200.33 74.59 52768.41 88888.00 2006-10-24 05:25:55.902 297 18200.31 74.62 52768.32 88888.00 2006-10-24 05:25:56.402 297 18200.30 74.67 52768.30 88888.00 2006-10-24 05:25:56.902 297 18200.40 74.67 52768.31 88888.00 2006-10-24 05:25:57.402 297 18200.46 74.62 52768.35 88888.00 2006-10-24 05:25:57.902 297 18200.42 74.58 52768.41 88888.00 2006-10-24 05:25:58.402 297 18200.46 74.47 52768.49 88888.00 2006-10-24 05:25:58.902 297 18200.50 74.42 52768.48 88888.00 2006-10-24 05:25:59.402 297 18200.43 74.47 52768.39 88888.00 2006-10-24 05:25:59.902 297 18200.40 74.59 52768.40 88888.00 2006-10-24 05:26:00.402 297 18200.41 74.51 52768.38 88888.00 2006-10-24 05:26:00.902 297 18200.40 74.49 52768.29 88888.00 2006-10-24 05:26:01.402 297 18200.45 74.54 52768.29 88888.00 2006-10-24 05:26:01.902 297 18200.53 74.55 52768.27 88888.00 2006-10-24 05:26:02.402 297 18200.42 74.51 52768.38 88888.00 2006-10-24 05:26:02.902 297 18200.49 74.54 52768.37 88888.00 2006-10-24 05:26:03.402 297 18200.52 74.47 52768.28 88888.00 2006-10-24 05:26:03.902 297 18200.62 74.38 52768.39 88888.00 2006-10-24 05:26:04.402 297 18200.48 74.44 52768.49 88888.00 2006-10-24 05:26:04.902 297 18200.52 74.51 52768.35 88888.00 2006-10-24 05:26:05.402 297 18200.59 74.36 52768.36 88888.00 2006-10-24 05:26:05.902 297 18200.57 74.32 52768.43 88888.00 2006-10-24 05:26:06.402 297 18200.48 74.36 52768.48 88888.00 2006-10-24 05:26:06.902 297 18200.56 74.39 52768.41 88888.00 2006-10-24 05:26:07.402 297 18200.64 74.38 52768.39 88888.00 2006-10-24 05:26:07.902 297 18200.62 74.48 52768.31 88888.00 2006-10-24 05:26:08.402 297 18200.53 74.43 52768.35 88888.00 2006-10-24 05:26:08.902 297 18200.59 74.41 52768.40 88888.00 2006-10-24 05:26:09.402 297 18200.66 74.43 52768.38 88888.00 2006-10-24 05:26:09.902 297 18200.64 74.45 52768.42 88888.00 2006-10-24 05:26:10.402 297 18200.49 74.39 52768.42 88888.00 2006-10-24 05:26:10.902 297 18200.51 74.42 52768.35 88888.00 2006-10-24 05:26:11.402 297 18200.52 74.45 52768.27 88888.00 2006-10-24 05:26:11.902 297 18200.51 74.45 52768.28 88888.00 2006-10-24 05:26:12.402 297 18200.50 74.44 52768.22 88888.00 2006-10-24 05:26:12.902 297 18200.53 74.42 52768.24 88888.00 2006-10-24 05:26:13.402 297 18200.52 74.40 52768.21 88888.00 2006-10-24 05:26:13.902 297 18200.51 74.36 52768.24 88888.00 2006-10-24 05:26:14.402 297 18200.55 74.43 52768.22 88888.00 2006-10-24 05:26:14.902 297 18200.51 74.34 52768.26 88888.00 2006-10-24 05:26:15.402 297 18200.55 74.18 52768.30 88888.00 2006-10-24 05:26:15.902 297 18200.67 74.31 52768.14 88888.00 2006-10-24 05:26:16.402 297 18200.76 74.38 52768.16 88888.00 2006-10-24 05:26:16.902 297 18200.61 74.34 52768.22 88888.00 2006-10-24 05:26:17.402 297 18200.55 74.33 52768.20 88888.00 2006-10-24 05:26:17.902 297 18200.51 74.26 52768.14 88888.00 2006-10-24 05:26:18.402 297 18200.52 74.25 52768.18 88888.00 2006-10-24 05:26:18.902 297 18200.49 74.30 52768.25 88888.00 2006-10-24 05:26:19.402 297 18200.50 74.36 52768.17 88888.00 2006-10-24 05:26:19.902 297 18200.43 74.38 52768.09 88888.00 2006-10-24 05:26:20.402 297 18200.44 74.22 52768.18 88888.00 2006-10-24 05:26:20.902 297 18200.46 74.32 52768.18 88888.00 2006-10-24 05:26:21.402 297 18200.54 74.34 52768.18 88888.00 2006-10-24 05:26:21.902 297 18200.65 74.29 52768.14 88888.00 2006-10-24 05:26:22.402 297 18200.57 74.22 52768.05 88888.00 2006-10-24 05:26:22.902 297 18200.52 74.24 52768.10 88888.00 2006-10-24 05:26:23.402 297 18200.61 74.33 52768.10 88888.00 2006-10-24 05:26:23.902 297 18200.53 74.39 52768.25 88888.00 2006-10-24 05:26:24.402 297 18200.61 74.44 52768.33 88888.00 2006-10-24 05:26:24.902 297 18200.60 74.35 52768.27 88888.00 2006-10-24 05:26:25.402 297 18200.65 74.37 52768.06 88888.00 2006-10-24 05:26:25.902 297 18200.55 74.41 52768.12 88888.00 2006-10-24 05:26:26.402 297 18200.60 74.26 52768.17 88888.00 2006-10-24 05:26:26.902 297 18200.65 74.08 52768.10 88888.00 2006-10-24 05:26:27.402 297 18200.72 74.22 52767.94 88888.00 2006-10-24 05:26:27.902 297 18200.75 74.26 52768.08 88888.00 2006-10-24 05:26:28.402 297 18200.60 74.23 52768.09 88888.00 2006-10-24 05:26:28.902 297 18200.42 74.19 52768.05 88888.00 2006-10-24 05:26:29.402 297 18200.36 74.23 52768.04 88888.00 2006-10-24 05:26:29.902 297 18200.43 74.32 52768.06 88888.00 2006-10-24 05:26:30.402 297 18200.49 74.36 52768.17 88888.00 2006-10-24 05:26:30.902 297 18200.31 74.39 52768.30 88888.00 2006-10-24 05:26:31.402 297 18200.21 74.37 52768.30 88888.00 2006-10-24 05:26:31.902 297 18200.27 74.30 52768.22 88888.00 2006-10-24 05:26:32.402 297 18200.41 74.14 52768.15 88888.00 2006-10-24 05:26:32.902 297 18200.50 74.19 52768.15 88888.00 2006-10-24 05:26:33.402 297 18200.44 74.28 52768.28 88888.00 2006-10-24 05:26:33.902 297 18200.24 74.33 52768.35 88888.00 2006-10-24 05:26:34.402 297 18200.49 74.29 52768.30 88888.00 2006-10-24 05:26:34.902 297 18200.49 74.29 52768.32 88888.00 2006-10-24 05:26:35.402 297 18200.49 74.32 52768.24 88888.00 2006-10-24 05:26:35.902 297 18200.61 74.36 52768.12 88888.00 2006-10-24 05:26:36.402 297 18200.54 74.39 52768.10 88888.00 2006-10-24 05:26:36.902 297 18200.40 74.46 52768.09 88888.00 2006-10-24 05:26:37.402 297 18200.40 74.45 52768.06 88888.00 2006-10-24 05:26:37.902 297 18200.31 74.41 52768.24 88888.00 2006-10-24 05:26:38.402 297 18200.29 74.42 52768.26 88888.00 2006-10-24 05:26:38.902 297 18200.28 74.43 52768.27 88888.00 2006-10-24 05:26:39.402 297 18200.40 74.37 52768.22 88888.00 2006-10-24 05:26:39.902 297 18200.33 74.38 52768.30 88888.00 2006-10-24 05:26:40.402 297 18200.27 74.42 52768.27 88888.00 2006-10-24 05:26:40.902 297 18200.23 74.52 52768.28 88888.00 2006-10-24 05:26:41.402 297 18200.12 74.56 52768.33 88888.00 2006-10-24 05:26:41.902 297 18200.31 74.52 52768.35 88888.00 2006-10-24 05:26:42.402 297 18200.41 74.50 52768.28 88888.00 2006-10-24 05:26:42.902 297 18200.41 74.46 52768.36 88888.00 2006-10-24 05:26:43.402 297 18200.36 74.44 52768.37 88888.00 2006-10-24 05:26:43.902 297 18200.34 74.46 52768.36 88888.00 2006-10-24 05:26:44.402 297 18200.25 74.51 52768.30 88888.00 2006-10-24 05:26:44.902 297 18200.25 74.49 52768.20 88888.00 2006-10-24 05:26:45.402 297 18200.21 74.55 52768.17 88888.00 2006-10-24 05:26:45.902 297 18200.33 74.70 52768.29 88888.00 2006-10-24 05:26:46.402 297 18200.32 74.79 52768.21 88888.00 2006-10-24 05:26:46.902 297 18200.23 74.68 52768.14 88888.00 2006-10-24 05:26:47.402 297 18200.19 74.63 52768.30 88888.00 2006-10-24 05:26:47.902 297 18200.31 74.59 52768.31 88888.00 2006-10-24 05:26:48.402 297 18200.31 74.65 52768.30 88888.00 2006-10-24 05:26:48.902 297 18200.13 74.62 52768.28 88888.00 2006-10-24 05:26:49.402 297 18199.98 74.62 52768.36 88888.00 2006-10-24 05:26:49.902 297 18200.08 74.65 52768.07 88888.00 2006-10-24 05:26:50.402 297 18199.99 74.63 52768.01 88888.00 2006-10-24 05:26:50.902 297 18200.02 74.63 52768.01 88888.00 2006-10-24 05:26:51.402 297 18200.06 74.57 52768.01 88888.00 2006-10-24 05:26:51.902 297 18200.16 74.54 52767.92 88888.00 2006-10-24 05:26:52.402 297 18200.16 74.67 52767.91 88888.00 2006-10-24 05:26:52.902 297 18200.01 74.72 52768.03 88888.00 2006-10-24 05:26:53.402 297 18199.98 74.69 52768.07 88888.00 2006-10-24 05:26:53.902 297 18199.95 74.69 52768.09 88888.00 2006-10-24 05:26:54.402 297 18200.00 74.70 52768.21 88888.00 2006-10-24 05:26:54.902 297 18199.99 74.64 52768.37 88888.00 2006-10-24 05:26:55.402 297 18199.91 74.71 52768.44 88888.00 2006-10-24 05:26:55.902 297 18200.01 74.67 52768.38 88888.00 2006-10-24 05:26:56.402 297 18200.00 74.65 52768.41 88888.00 2006-10-24 05:26:56.902 297 18199.90 74.67 52768.43 88888.00 2006-10-24 05:26:57.402 297 18199.94 74.72 52768.42 88888.00 2006-10-24 05:26:57.902 297 18199.95 74.69 52768.42 88888.00 2006-10-24 05:26:58.402 297 18200.05 74.69 52768.30 88888.00 2006-10-24 05:26:58.902 297 18200.10 74.74 52768.38 88888.00 2006-10-24 05:26:59.402 297 18200.03 74.74 52768.28 88888.00 2006-10-24 05:26:59.902 297 18200.09 74.73 52768.32 88888.00 2006-10-24 05:27:00.402 297 18200.06 74.69 52768.33 88888.00 2006-10-24 05:27:00.902 297 18199.90 74.70 52768.24 88888.00 2006-10-24 05:27:01.402 297 18199.95 74.68 52768.15 88888.00 2006-10-24 05:27:01.902 297 18199.85 74.70 52768.26 88888.00 2006-10-24 05:27:02.402 297 18199.81 74.73 52768.30 88888.00 2006-10-24 05:27:02.902 297 18199.77 74.75 52768.25 88888.00 2006-10-24 05:27:03.402 297 18199.78 74.69 52768.35 88888.00 2006-10-24 05:27:03.902 297 18199.80 74.63 52768.37 88888.00 2006-10-24 05:27:04.402 297 18199.85 74.69 52768.25 88888.00 2006-10-24 05:27:04.902 297 18199.85 74.71 52768.28 88888.00 2006-10-24 05:27:05.402 297 18199.76 74.65 52768.17 88888.00 2006-10-24 05:27:05.902 297 18199.78 74.64 52768.30 88888.00 2006-10-24 05:27:06.402 297 18199.76 74.64 52768.36 88888.00 2006-10-24 05:27:06.902 297 18199.68 74.63 52768.44 88888.00 2006-10-24 05:27:07.402 297 18199.76 74.63 52768.36 88888.00 2006-10-24 05:27:07.902 297 18199.80 74.62 52768.15 88888.00 2006-10-24 05:27:08.402 297 18199.67 74.63 52768.13 88888.00 2006-10-24 05:27:08.902 297 18199.73 74.63 52768.15 88888.00 2006-10-24 05:27:09.402 297 18199.77 74.51 52768.15 88888.00 2006-10-24 05:27:09.902 297 18199.81 74.49 52768.05 88888.00 2006-10-24 05:27:10.402 297 18199.86 74.51 52767.98 88888.00 2006-10-24 05:27:10.902 297 18199.80 74.55 52767.96 88888.00 2006-10-24 05:27:11.402 297 18199.77 74.50 52768.02 88888.00 2006-10-24 05:27:11.902 297 18199.86 74.58 52768.14 88888.00 2006-10-24 05:27:12.402 297 18199.86 74.58 52768.22 88888.00 2006-10-24 05:27:12.902 297 18199.77 74.56 52768.25 88888.00 2006-10-24 05:27:13.402 297 18199.77 74.55 52768.31 88888.00 2006-10-24 05:27:13.902 297 18199.83 74.49 52768.30 88888.00 2006-10-24 05:27:14.402 297 18199.88 74.41 52768.28 88888.00 2006-10-24 05:27:14.902 297 18199.85 74.42 52768.25 88888.00 2006-10-24 05:27:15.402 297 18199.90 74.37 52768.26 88888.00 2006-10-24 05:27:15.902 297 18199.81 74.39 52768.18 88888.00 2006-10-24 05:27:16.402 297 18199.91 74.42 52768.18 88888.00 2006-10-24 05:27:16.902 297 18199.92 74.46 52768.09 88888.00 2006-10-24 05:27:17.402 297 18199.94 74.45 52768.07 88888.00 2006-10-24 05:27:17.902 297 18199.95 74.44 52768.21 88888.00 2006-10-24 05:27:18.402 297 18199.84 74.47 52768.18 88888.00 2006-10-24 05:27:18.902 297 18199.79 74.46 52768.18 88888.00 2006-10-24 05:27:19.402 297 18199.89 74.44 52768.27 88888.00 2006-10-24 05:27:19.902 297 18199.79 74.42 52768.27 88888.00 2006-10-24 05:27:20.402 297 18199.64 74.48 52768.29 88888.00 2006-10-24 05:27:20.902 297 18199.69 74.52 52768.42 88888.00 2006-10-24 05:27:21.402 297 18199.72 74.48 52768.30 88888.00 2006-10-24 05:27:21.902 297 18199.81 74.49 52768.25 88888.00 2006-10-24 05:27:22.402 297 18199.72 74.55 52768.38 88888.00 2006-10-24 05:27:22.902 297 18199.62 74.62 52768.35 88888.00 2006-10-24 05:27:23.402 297 18199.63 74.57 52768.36 88888.00 2006-10-24 05:27:23.902 297 18199.69 74.53 52768.30 88888.00 2006-10-24 05:27:24.402 297 18199.69 74.57 52768.36 88888.00 2006-10-24 05:27:24.902 297 18199.69 74.55 52768.48 88888.00 2006-10-24 05:27:25.402 297 18199.63 74.58 52768.43 88888.00 2006-10-24 05:27:25.902 297 18199.77 74.64 52768.44 88888.00 2006-10-24 05:27:26.402 297 18199.78 74.66 52768.44 88888.00 2006-10-24 05:27:26.902 297 18199.73 74.59 52768.40 88888.00 2006-10-24 05:27:27.402 297 18199.68 74.59 52768.38 88888.00 2006-10-24 05:27:27.902 297 18199.79 74.64 52768.39 88888.00 2006-10-24 05:27:28.402 297 18199.89 74.69 52768.47 88888.00 2006-10-24 05:27:28.902 297 18199.75 74.64 52768.50 88888.00 2006-10-24 05:27:29.402 297 18199.56 74.58 52768.51 88888.00 2006-10-24 05:27:29.902 297 18199.53 74.62 52768.61 88888.00 2006-10-24 05:27:30.402 297 18199.65 74.61 52768.60 88888.00 2006-10-24 05:27:30.902 297 18199.69 74.62 52768.54 88888.00 2006-10-24 05:27:31.402 297 18199.67 74.52 52768.48 88888.00 2006-10-24 05:27:31.902 297 18199.57 74.48 52768.30 88888.00 2006-10-24 05:27:32.402 297 18199.64 74.45 52768.21 88888.00 2006-10-24 05:27:32.902 297 18199.68 74.50 52768.17 88888.00 2006-10-24 05:27:33.402 297 18199.63 74.65 52768.16 88888.00 2006-10-24 05:27:33.902 297 18199.72 74.67 52768.13 88888.00 2006-10-24 05:27:34.402 297 18199.53 74.63 52768.12 88888.00 2006-10-24 05:27:34.902 297 18199.52 74.61 52768.07 88888.00 2006-10-24 05:27:35.402 297 18199.51 74.63 52768.17 88888.00 2006-10-24 05:27:35.902 297 18199.34 74.54 52768.32 88888.00 2006-10-24 05:27:36.402 297 18199.36 74.58 52768.35 88888.00 2006-10-24 05:27:36.902 297 18199.40 74.63 52768.35 88888.00 2006-10-24 05:27:37.402 297 18199.30 74.70 52768.49 88888.00 2006-10-24 05:27:37.902 297 18199.33 74.68 52768.53 88888.00 2006-10-24 05:27:38.402 297 18199.34 74.66 52768.43 88888.00 2006-10-24 05:27:38.902 297 18199.43 74.66 52768.44 88888.00 2006-10-24 05:27:39.402 297 18199.46 74.67 52768.41 88888.00 2006-10-24 05:27:39.902 297 18199.45 74.73 52768.28 88888.00 2006-10-24 05:27:40.402 297 18199.40 74.78 52768.25 88888.00 2006-10-24 05:27:40.902 297 18199.45 74.79 52768.17 88888.00 2006-10-24 05:27:41.402 297 18199.56 74.77 52768.25 88888.00 2006-10-24 05:27:41.902 297 18199.52 74.72 52768.38 88888.00 2006-10-24 05:27:42.402 297 18199.46 74.72 52768.48 88888.00 2006-10-24 05:27:42.902 297 18199.49 74.63 52768.32 88888.00 2006-10-24 05:27:43.402 297 18199.53 74.67 52768.33 88888.00 2006-10-24 05:27:43.902 297 18199.51 74.77 52768.44 88888.00 2006-10-24 05:27:44.402 297 18199.42 74.75 52768.40 88888.00 2006-10-24 05:27:44.902 297 18199.36 74.79 52768.36 88888.00 2006-10-24 05:27:45.402 297 18199.37 74.88 52768.41 88888.00 2006-10-24 05:27:45.902 297 18199.41 74.91 52768.31 88888.00 2006-10-24 05:27:46.402 297 18199.24 74.90 52768.28 88888.00 2006-10-24 05:27:46.902 297 18199.21 74.85 52768.32 88888.00 2006-10-24 05:27:47.402 297 18199.27 74.87 52768.38 88888.00 2006-10-24 05:27:47.902 297 18199.25 74.87 52768.39 88888.00 2006-10-24 05:27:48.402 297 18199.27 74.88 52768.33 88888.00 2006-10-24 05:27:48.902 297 18199.21 74.86 52768.30 88888.00 2006-10-24 05:27:49.402 297 18199.16 74.83 52768.26 88888.00 2006-10-24 05:27:49.902 297 18199.32 74.82 52768.33 88888.00 2006-10-24 05:27:50.402 297 18199.43 74.86 52768.33 88888.00 2006-10-24 05:27:50.902 297 18199.32 74.76 52768.30 88888.00 2006-10-24 05:27:51.402 297 18199.26 74.73 52768.44 88888.00 2006-10-24 05:27:51.902 297 18199.26 74.77 52768.47 88888.00 2006-10-24 05:27:52.402 297 18199.35 74.76 52768.44 88888.00 2006-10-24 05:27:52.902 297 18199.52 74.85 52768.55 88888.00 2006-10-24 05:27:53.402 297 18199.49 74.92 52768.60 88888.00 2006-10-24 05:27:53.902 297 18199.42 74.82 52768.63 88888.00 2006-10-24 05:27:54.402 297 18199.38 74.81 52768.62 88888.00 2006-10-24 05:27:54.902 297 18199.33 74.90 52768.42 88888.00 2006-10-24 05:27:55.402 297 18199.35 74.85 52768.37 88888.00 2006-10-24 05:27:55.902 297 18199.38 74.77 52768.37 88888.00 2006-10-24 05:27:56.402 297 18199.40 74.82 52768.44 88888.00 2006-10-24 05:27:56.902 297 18199.47 74.87 52768.36 88888.00 2006-10-24 05:27:57.402 297 18199.54 74.81 52768.35 88888.00 2006-10-24 05:27:57.902 297 18199.41 74.81 52768.38 88888.00 2006-10-24 05:27:58.402 297 18199.54 74.81 52768.37 88888.00 2006-10-24 05:27:58.902 297 18199.52 74.82 52768.43 88888.00 2006-10-24 05:27:59.402 297 18199.45 74.81 52768.54 88888.00 2006-10-24 05:27:59.902 297 18199.41 74.85 52768.57 88888.00 2006-10-24 05:28:00.402 297 18199.51 74.78 52768.61 88888.00 2006-10-24 05:28:00.902 297 18199.49 74.77 52768.53 88888.00 2006-10-24 05:28:01.402 297 18199.57 74.79 52768.49 88888.00 2006-10-24 05:28:01.902 297 18199.56 74.82 52768.49 88888.00 2006-10-24 05:28:02.402 297 18199.59 74.66 52768.42 88888.00 2006-10-24 05:28:02.902 297 18199.52 74.64 52768.50 88888.00 2006-10-24 05:28:03.402 297 18199.45 74.63 52768.45 88888.00 2006-10-24 05:28:03.902 297 18199.37 74.62 52768.45 88888.00 2006-10-24 05:28:04.402 297 18199.53 74.66 52768.53 88888.00 2006-10-24 05:28:04.902 297 18199.55 74.66 52768.63 88888.00 2006-10-24 05:28:05.402 297 18199.41 74.61 52768.65 88888.00 2006-10-24 05:28:05.902 297 18199.31 74.56 52768.63 88888.00 2006-10-24 05:28:06.402 297 18199.47 74.55 52768.62 88888.00 2006-10-24 05:28:06.902 297 18199.54 74.53 52768.47 88888.00 2006-10-24 05:28:07.402 297 18199.52 74.49 52768.50 88888.00 2006-10-24 05:28:07.902 297 18199.47 74.50 52768.48 88888.00 2006-10-24 05:28:08.402 297 18199.51 74.53 52768.47 88888.00 2006-10-24 05:28:08.902 297 18199.35 74.54 52768.64 88888.00 2006-10-24 05:28:09.402 297 18199.56 74.56 52768.71 88888.00 2006-10-24 05:28:09.902 297 18199.63 74.63 52768.71 88888.00 2006-10-24 05:28:10.402 297 18199.56 74.79 52768.71 88888.00 2006-10-24 05:28:10.902 297 18199.55 74.84 52768.52 88888.00 2006-10-24 05:28:11.402 297 18199.48 74.84 52768.55 88888.00 2006-10-24 05:28:11.902 297 18199.40 74.76 52768.55 88888.00 2006-10-24 05:28:12.402 297 18199.54 74.67 52768.54 88888.00 2006-10-24 05:28:12.902 297 18199.60 74.59 52768.59 88888.00 2006-10-24 05:28:13.402 297 18199.60 74.66 52768.59 88888.00 2006-10-24 05:28:13.902 297 18199.72 74.74 52768.59 88888.00 2006-10-24 05:28:14.402 297 18199.76 74.74 52768.61 88888.00 2006-10-24 05:28:14.902 297 18199.68 74.70 52768.64 88888.00 2006-10-24 05:28:15.402 297 18199.62 74.77 52768.55 88888.00 2006-10-24 05:28:15.902 297 18199.56 74.69 52768.54 88888.00 2006-10-24 05:28:16.402 297 18199.60 74.66 52768.71 88888.00 2006-10-24 05:28:16.902 297 18199.70 74.68 52768.72 88888.00 2006-10-24 05:28:17.402 297 18199.66 74.67 52768.54 88888.00 2006-10-24 05:28:17.902 297 18199.69 74.66 52768.56 88888.00 2006-10-24 05:28:18.402 297 18199.64 74.76 52768.62 88888.00 2006-10-24 05:28:18.902 297 18199.56 74.69 52768.54 88888.00 2006-10-24 05:28:19.402 297 18199.67 74.67 52768.52 88888.00 2006-10-24 05:28:19.902 297 18199.73 74.68 52768.60 88888.00 2006-10-24 05:28:20.402 297 18199.56 74.63 52768.61 88888.00 2006-10-24 05:28:20.902 297 18199.54 74.59 52768.67 88888.00 2006-10-24 05:28:21.402 297 18199.56 74.68 52768.63 88888.00 2006-10-24 05:28:21.902 297 18199.56 74.79 52768.61 88888.00 2006-10-24 05:28:22.402 297 18199.56 74.75 52768.66 88888.00 2006-10-24 05:28:22.902 297 18199.54 74.75 52768.64 88888.00 2006-10-24 05:28:23.402 297 18199.56 74.73 52768.71 88888.00 2006-10-24 05:28:23.902 297 18199.58 74.73 52768.64 88888.00 2006-10-24 05:28:24.402 297 18199.68 74.76 52768.66 88888.00 2006-10-24 05:28:24.902 297 18199.59 74.75 52768.63 88888.00 2006-10-24 05:28:25.402 297 18199.42 74.66 52768.68 88888.00 2006-10-24 05:28:25.902 297 18199.37 74.67 52768.62 88888.00 2006-10-24 05:28:26.402 297 18199.47 74.69 52768.59 88888.00 2006-10-24 05:28:26.902 297 18199.44 74.72 52768.57 88888.00 2006-10-24 05:28:27.402 297 18199.35 74.69 52768.56 88888.00 2006-10-24 05:28:27.902 297 18199.49 74.67 52768.62 88888.00 2006-10-24 05:28:28.402 297 18199.48 74.66 52768.74 88888.00 2006-10-24 05:28:28.902 297 18199.49 74.65 52768.75 88888.00 2006-10-24 05:28:29.402 297 18199.51 74.65 52768.75 88888.00 2006-10-24 05:28:29.902 297 18199.49 74.57 52768.70 88888.00 2006-10-24 05:28:30.402 297 18199.53 74.66 52768.66 88888.00 2006-10-24 05:28:30.902 297 18199.60 74.73 52768.67 88888.00 2006-10-24 05:28:31.402 297 18199.67 74.66 52768.65 88888.00 2006-10-24 05:28:31.902 297 18199.64 74.67 52768.60 88888.00 2006-10-24 05:28:32.402 297 18199.66 74.69 52768.67 88888.00 2006-10-24 05:28:32.902 297 18199.59 74.65 52768.59 88888.00 2006-10-24 05:28:33.402 297 18199.54 74.78 52768.64 88888.00 2006-10-24 05:28:33.902 297 18199.64 74.92 52768.70 88888.00 2006-10-24 05:28:34.402 297 18199.68 74.95 52768.78 88888.00 2006-10-24 05:28:34.902 297 18199.58 74.96 52768.82 88888.00 2006-10-24 05:28:35.402 297 18199.58 74.97 52768.67 88888.00 2006-10-24 05:28:35.902 297 18199.60 74.86 52768.57 88888.00 2006-10-24 05:28:36.402 297 18199.63 74.78 52768.56 88888.00 2006-10-24 05:28:36.902 297 18199.54 74.77 52768.78 88888.00 2006-10-24 05:28:37.402 297 18199.47 74.71 52768.73 88888.00 2006-10-24 05:28:37.902 297 18199.49 74.76 52768.75 88888.00 2006-10-24 05:28:38.402 297 18199.53 74.80 52768.79 88888.00 2006-10-24 05:28:38.902 297 18199.60 74.86 52768.76 88888.00 2006-10-24 05:28:39.402 297 18199.58 74.86 52768.63 88888.00 2006-10-24 05:28:39.902 297 18199.52 74.87 52768.50 88888.00 2006-10-24 05:28:40.402 297 18199.57 74.88 52768.49 88888.00 2006-10-24 05:28:40.902 297 18199.51 74.92 52768.67 88888.00 2006-10-24 05:28:41.402 297 18199.46 75.09 52768.62 88888.00 2006-10-24 05:28:41.902 297 18199.48 75.15 52768.53 88888.00 2006-10-24 05:28:42.402 297 18199.42 75.09 52768.57 88888.00 2006-10-24 05:28:42.902 297 18199.43 75.03 52768.60 88888.00 2006-10-24 05:28:43.402 297 18199.42 75.10 52768.68 88888.00 2006-10-24 05:28:43.902 297 18199.51 75.09 52768.76 88888.00 2006-10-24 05:28:44.402 297 18199.59 75.01 52768.76 88888.00 2006-10-24 05:28:44.902 297 18199.45 75.06 52768.71 88888.00 2006-10-24 05:28:45.402 297 18199.48 75.11 52768.66 88888.00 2006-10-24 05:28:45.902 297 18199.58 75.03 52768.59 88888.00 2006-10-24 05:28:46.402 297 18199.48 75.07 52768.59 88888.00 2006-10-24 05:28:46.902 297 18199.41 75.09 52768.52 88888.00 2006-10-24 05:28:47.402 297 18199.57 75.11 52768.43 88888.00 2006-10-24 05:28:47.902 297 18199.57 75.15 52768.36 88888.00 2006-10-24 05:28:48.402 297 18199.56 75.18 52768.40 88888.00 2006-10-24 05:28:48.902 297 18199.44 75.23 52768.44 88888.00 2006-10-24 05:28:49.402 297 18199.43 75.23 52768.43 88888.00 2006-10-24 05:28:49.902 297 18199.41 75.23 52768.38 88888.00 2006-10-24 05:28:50.402 297 18199.44 75.24 52768.50 88888.00 2006-10-24 05:28:50.902 297 18199.51 75.29 52768.51 88888.00 2006-10-24 05:28:51.402 297 18199.38 75.23 52768.50 88888.00 2006-10-24 05:28:51.902 297 18199.38 75.17 52768.47 88888.00 2006-10-24 05:28:52.402 297 18199.44 75.18 52768.45 88888.00 2006-10-24 05:28:52.902 297 18199.38 75.16 52768.52 88888.00 2006-10-24 05:28:53.402 297 18199.33 75.23 52768.49 88888.00 2006-10-24 05:28:53.902 297 18199.37 75.29 52768.41 88888.00 2006-10-24 05:28:54.402 297 18199.45 75.28 52768.38 88888.00 2006-10-24 05:28:54.902 297 18199.45 75.32 52768.31 88888.00 2006-10-24 05:28:55.402 297 18199.49 75.34 52768.42 88888.00 2006-10-24 05:28:55.902 297 18199.52 75.36 52768.45 88888.00 2006-10-24 05:28:56.402 297 18199.45 75.38 52768.52 88888.00 2006-10-24 05:28:56.902 297 18199.41 75.40 52768.68 88888.00 2006-10-24 05:28:57.402 297 18199.34 75.38 52768.74 88888.00 2006-10-24 05:28:57.902 297 18199.26 75.41 52768.53 88888.00 2006-10-24 05:28:58.402 297 18199.25 75.41 52768.59 88888.00 2006-10-24 05:28:58.902 297 18199.20 75.37 52768.68 88888.00 2006-10-24 05:28:59.402 297 18199.08 75.32 52768.74 88888.00 2006-10-24 05:28:59.902 297 18199.11 75.37 52768.75 88888.00 2006-10-24 05:29:00.402 297 18199.20 75.40 52768.70 88888.00 2006-10-24 05:29:00.902 297 18199.23 75.43 52768.57 88888.00 2006-10-24 05:29:01.402 297 18199.23 75.42 52768.67 88888.00 2006-10-24 05:29:01.902 297 18199.09 75.42 52768.72 88888.00 2006-10-24 05:29:02.402 297 18199.12 75.43 52768.77 88888.00 2006-10-24 05:29:02.902 297 18199.13 75.38 52768.71 88888.00 2006-10-24 05:29:03.402 297 18198.98 75.30 52768.71 88888.00 2006-10-24 05:29:03.902 297 18198.98 75.38 52768.77 88888.00 2006-10-24 05:29:04.402 297 18198.94 75.34 52768.74 88888.00 2006-10-24 05:29:04.902 297 18198.91 75.35 52768.55 88888.00 2006-10-24 05:29:05.402 297 18199.01 75.43 52768.44 88888.00 2006-10-24 05:29:05.902 297 18199.10 75.41 52768.51 88888.00 2006-10-24 05:29:06.402 297 18199.18 75.41 52768.56 88888.00 2006-10-24 05:29:06.902 297 18199.08 75.40 52768.77 88888.00 2006-10-24 05:29:07.402 297 18199.12 75.43 52768.82 88888.00 2006-10-24 05:29:07.902 297 18199.22 75.44 52768.87 88888.00 2006-10-24 05:29:08.402 297 18199.18 75.38 52768.79 88888.00 2006-10-24 05:29:08.902 297 18199.20 75.40 52768.82 88888.00 2006-10-24 05:29:09.402 297 18199.22 75.38 52768.78 88888.00 2006-10-24 05:29:09.902 297 18199.00 75.34 52768.73 88888.00 2006-10-24 05:29:10.402 297 18198.92 75.31 52768.73 88888.00 2006-10-24 05:29:10.902 297 18198.93 75.29 52768.94 88888.00 2006-10-24 05:29:11.402 297 18199.00 75.39 52769.05 88888.00 2006-10-24 05:29:11.902 297 18199.13 75.39 52768.88 88888.00 2006-10-24 05:29:12.402 297 18199.01 75.38 52768.76 88888.00 2006-10-24 05:29:12.902 297 18198.93 75.44 52768.74 88888.00 2006-10-24 05:29:13.402 297 18199.00 75.40 52768.64 88888.00 2006-10-24 05:29:13.902 297 18198.90 75.45 52768.66 88888.00 2006-10-24 05:29:14.402 297 18198.99 75.44 52768.89 88888.00 2006-10-24 05:29:14.902 297 18199.03 75.42 52768.86 88888.00 2006-10-24 05:29:15.402 297 18198.98 75.35 52768.87 88888.00 2006-10-24 05:29:15.902 297 18198.92 75.40 52768.93 88888.00 2006-10-24 05:29:16.402 297 18199.00 75.45 52769.01 88888.00 2006-10-24 05:29:16.902 297 18198.91 75.48 52768.97 88888.00 2006-10-24 05:29:17.399 297 18198.90 75.46 52768.85 88888.00 2006-10-24 05:29:17.909 297 18198.90 75.46 52768.89 88888.00 2006-10-24 05:29:18.409 297 18198.99 75.52 52768.96 88888.00 2006-10-24 05:29:18.909 297 18199.02 75.54 52768.94 88888.00 2006-10-24 05:29:19.409 297 18199.01 75.50 52768.96 88888.00 2006-10-24 05:29:19.909 297 18199.04 75.40 52769.02 88888.00 2006-10-24 05:29:20.409 297 18199.11 75.41 52769.13 88888.00 2006-10-24 05:29:20.909 297 18199.18 75.39 52769.09 88888.00 2006-10-24 05:29:21.409 297 18199.13 75.32 52769.13 88888.00 2006-10-24 05:29:21.909 297 18199.10 75.32 52769.09 88888.00 2006-10-24 05:29:22.409 297 18199.23 75.35 52769.12 88888.00 2006-10-24 05:29:22.909 297 18199.08 75.40 52769.12 88888.00 2006-10-24 05:29:23.409 297 18199.09 75.47 52769.12 88888.00 2006-10-24 05:29:23.909 297 18199.09 75.50 52769.08 88888.00 2006-10-24 05:29:24.409 297 18198.99 75.55 52769.23 88888.00 2006-10-24 05:29:24.909 297 18198.99 75.55 52769.20 88888.00 2006-10-24 05:29:25.409 297 18198.97 75.62 52769.14 88888.00 2006-10-24 05:29:25.909 297 18198.91 75.66 52769.11 88888.00 2006-10-24 05:29:26.409 297 18198.98 75.63 52769.12 88888.00 2006-10-24 05:29:26.909 297 18199.11 75.62 52769.05 88888.00 2006-10-24 05:29:27.409 297 18199.09 75.53 52769.02 88888.00 2006-10-24 05:29:27.909 297 18199.11 75.52 52769.07 88888.00 2006-10-24 05:29:28.409 297 18199.11 75.53 52768.98 88888.00 2006-10-24 05:29:28.909 297 18198.98 75.48 52768.93 88888.00 2006-10-24 05:29:29.409 297 18198.99 75.57 52769.06 88888.00 2006-10-24 05:29:29.909 297 18199.08 75.61 52769.02 88888.00 2006-10-24 05:29:30.409 297 18198.97 75.56 52769.01 88888.00 2006-10-24 05:29:30.909 297 18198.96 75.52 52768.93 88888.00 2006-10-24 05:29:31.409 297 18198.91 75.53 52768.94 88888.00 2006-10-24 05:29:31.909 297 18198.90 75.54 52768.88 88888.00 2006-10-24 05:29:32.409 297 18198.77 75.55 52768.90 88888.00 2006-10-24 05:29:32.909 297 18198.70 75.50 52769.03 88888.00 2006-10-24 05:29:33.409 297 18198.68 75.48 52768.99 88888.00 2006-10-24 05:29:33.909 297 18198.68 75.53 52768.86 88888.00 2006-10-24 05:29:34.409 297 18198.67 75.55 52768.91 88888.00 2006-10-24 05:29:34.909 297 18198.57 75.63 52769.05 88888.00 2006-10-24 05:29:35.409 297 18198.53 75.56 52769.02 88888.00 2006-10-24 05:29:35.909 297 18198.56 75.58 52768.98 88888.00 2006-10-24 05:29:36.409 297 18198.59 75.65 52768.88 88888.00 2006-10-24 05:29:36.909 297 18198.67 75.65 52768.79 88888.00 2006-10-24 05:29:37.409 297 18198.61 75.64 52768.96 88888.00 2006-10-24 05:29:37.909 297 18198.77 75.53 52769.00 88888.00 2006-10-24 05:29:38.409 297 18198.73 75.58 52768.98 88888.00 2006-10-24 05:29:38.909 297 18198.72 75.61 52769.03 88888.00 2006-10-24 05:29:39.409 297 18198.84 75.64 52768.99 88888.00 2006-10-24 05:29:39.909 297 18198.87 75.66 52768.89 88888.00 2006-10-24 05:29:40.409 297 18198.88 75.73 52768.94 88888.00 2006-10-24 05:29:40.909 297 18198.81 75.63 52768.96 88888.00 2006-10-24 05:29:41.409 297 18198.69 75.57 52769.00 88888.00 2006-10-24 05:29:41.909 297 18198.66 75.59 52769.05 88888.00 2006-10-24 05:29:42.409 297 18198.77 75.62 52769.03 88888.00 2006-10-24 05:29:42.909 297 18198.73 75.61 52769.06 88888.00 2006-10-24 05:29:43.409 297 18198.60 75.64 52769.05 88888.00 2006-10-24 05:29:43.909 297 18198.62 75.62 52769.03 88888.00 2006-10-24 05:29:44.409 297 18198.67 75.57 52769.02 88888.00 2006-10-24 05:29:44.909 297 18198.69 75.54 52769.12 88888.00 2006-10-24 05:29:45.409 297 18198.61 75.53 52769.12 88888.00 2006-10-24 05:29:45.909 297 18198.66 75.53 52769.14 88888.00 2006-10-24 05:29:46.409 297 18198.76 75.57 52769.12 88888.00 2006-10-24 05:29:46.909 297 18198.81 75.50 52769.02 88888.00 2006-10-24 05:29:47.409 297 18198.84 75.51 52768.89 88888.00 2006-10-24 05:29:47.909 297 18199.00 75.55 52768.88 88888.00 2006-10-24 05:29:48.409 297 18199.09 75.58 52768.82 88888.00 2006-10-24 05:29:48.909 297 18199.04 75.57 52768.86 88888.00 2006-10-24 05:29:49.409 297 18199.04 75.64 52768.99 88888.00 2006-10-24 05:29:49.909 297 18199.09 75.57 52768.98 88888.00 2006-10-24 05:29:50.409 297 18199.07 75.55 52769.03 88888.00 2006-10-24 05:29:50.909 297 18199.08 75.57 52768.97 88888.00 2006-10-24 05:29:51.409 297 18199.03 75.49 52768.93 88888.00 2006-10-24 05:29:51.909 297 18198.83 75.51 52768.97 88888.00 2006-10-24 05:29:52.409 297 18198.69 75.55 52768.96 88888.00 2006-10-24 05:29:52.909 297 18198.81 75.53 52768.94 88888.00 2006-10-24 05:29:53.409 297 18198.91 75.51 52768.93 88888.00 2006-10-24 05:29:53.909 297 18198.98 75.54 52768.96 88888.00 2006-10-24 05:29:54.409 297 18198.83 75.47 52768.94 88888.00 2006-10-24 05:29:54.909 297 18198.77 75.44 52768.94 88888.00 2006-10-24 05:29:55.409 297 18198.71 75.46 52768.99 88888.00 2006-10-24 05:29:55.909 297 18198.81 75.46 52769.06 88888.00 2006-10-24 05:29:56.409 297 18198.73 75.48 52769.03 88888.00 2006-10-24 05:29:56.909 297 18198.84 75.52 52769.12 88888.00 2006-10-24 05:29:57.409 297 18198.89 75.47 52769.17 88888.00 2006-10-24 05:29:57.909 297 18198.82 75.49 52769.19 88888.00 2006-10-24 05:29:58.409 297 18198.82 75.46 52769.29 88888.00 2006-10-24 05:29:58.909 297 18198.78 75.40 52769.13 88888.00 2006-10-24 05:29:59.409 297 18198.84 75.41 52769.13 88888.00 2006-10-24 05:29:59.909 297 18198.84 75.48 52769.08 88888.00 2006-10-24 05:30:00.409 297 18198.80 75.47 52769.02 88888.00 2006-10-24 05:30:00.909 297 18198.70 75.50 52769.00 88888.00 2006-10-24 05:30:01.409 297 18198.67 75.59 52769.06 88888.00 2006-10-24 05:30:01.909 297 18198.76 75.58 52769.06 88888.00 2006-10-24 05:30:02.409 297 18198.70 75.58 52769.03 88888.00 2006-10-24 05:30:02.909 297 18198.65 75.52 52769.03 88888.00 2006-10-24 05:30:03.409 297 18198.77 75.46 52768.91 88888.00 2006-10-24 05:30:03.909 297 18198.87 75.51 52768.83 88888.00 2006-10-24 05:30:04.409 297 18198.72 75.55 52768.82 88888.00 2006-10-24 05:30:04.909 297 18198.71 75.47 52768.93 88888.00 2006-10-24 05:30:05.409 297 18198.81 75.43 52768.93 88888.00 2006-10-24 05:30:05.909 297 18198.88 75.48 52769.02 88888.00 2006-10-24 05:30:06.409 297 18198.76 75.42 52768.97 88888.00 2006-10-24 05:30:06.909 297 18198.65 75.41 52769.03 88888.00 2006-10-24 05:30:07.409 297 18198.60 75.49 52768.98 88888.00 2006-10-24 05:30:07.909 297 18198.69 75.44 52768.99 88888.00 2006-10-24 05:30:08.409 297 18198.75 75.41 52768.95 88888.00 2006-10-24 05:30:08.909 297 18198.77 75.45 52768.85 88888.00 2006-10-24 05:30:09.409 297 18198.81 75.47 52768.83 88888.00 2006-10-24 05:30:09.909 297 18198.94 75.45 52768.93 88888.00 2006-10-24 05:30:10.409 297 18199.02 75.39 52769.00 88888.00 2006-10-24 05:30:10.909 297 18199.00 75.45 52769.08 88888.00 2006-10-24 05:30:11.409 297 18198.73 75.40 52769.10 88888.00 2006-10-24 05:30:11.909 297 18198.73 75.38 52769.17 88888.00 2006-10-24 05:30:12.409 297 18198.76 75.30 52769.07 88888.00 2006-10-24 05:30:12.909 297 18198.75 75.38 52768.99 88888.00 2006-10-24 05:30:13.409 297 18198.75 75.39 52769.03 88888.00 2006-10-24 05:30:13.909 297 18198.71 75.40 52769.11 88888.00 2006-10-24 05:30:14.409 297 18198.73 75.41 52768.90 88888.00 2006-10-24 05:30:14.909 297 18198.68 75.43 52768.93 88888.00 2006-10-24 05:30:15.409 297 18198.64 75.51 52769.06 88888.00 2006-10-24 05:30:15.909 297 18198.71 75.46 52769.06 88888.00 2006-10-24 05:30:16.409 297 18198.81 75.51 52768.97 88888.00 2006-10-24 05:30:16.909 297 18198.81 75.51 52769.06 88888.00 2006-10-24 05:30:17.409 297 18198.66 75.47 52768.94 88888.00 2006-10-24 05:30:17.909 297 18198.61 75.54 52768.84 88888.00 2006-10-24 05:30:18.409 297 18198.67 75.57 52768.93 88888.00 2006-10-24 05:30:18.909 297 18198.70 75.58 52769.02 88888.00 2006-10-24 05:30:19.409 297 18198.71 75.56 52769.21 88888.00 2006-10-24 05:30:19.909 297 18198.61 75.61 52769.06 88888.00 2006-10-24 05:30:20.409 297 18198.62 75.62 52769.11 88888.00 2006-10-24 05:30:20.909 297 18198.62 75.55 52769.11 88888.00 2006-10-24 05:30:21.409 297 18198.55 75.52 52769.06 88888.00 2006-10-24 05:30:21.909 297 18198.57 75.55 52769.06 88888.00 2006-10-24 05:30:22.409 297 18198.59 75.54 52769.05 88888.00 2006-10-24 05:30:22.909 297 18198.65 75.51 52769.15 88888.00 2006-10-24 05:30:23.409 297 18198.55 75.55 52769.28 88888.00 2006-10-24 05:30:23.909 297 18198.62 75.65 52769.32 88888.00 2006-10-24 05:30:24.409 297 18198.58 75.65 52769.25 88888.00 2006-10-24 05:30:24.909 297 18198.43 75.65 52769.20 88888.00 2006-10-24 05:30:25.409 297 18198.35 75.65 52769.14 88888.00 2006-10-24 05:30:25.909 297 18198.29 75.55 52769.26 88888.00 2006-10-24 05:30:26.409 297 18198.40 75.62 52769.21 88888.00 2006-10-24 05:30:26.909 297 18198.34 75.70 52769.23 88888.00 2006-10-24 05:30:27.409 297 18198.28 75.75 52769.20 88888.00 2006-10-24 05:30:27.909 297 18198.26 75.70 52769.21 88888.00 2006-10-24 05:30:28.409 297 18198.25 75.73 52769.21 88888.00 2006-10-24 05:30:28.909 297 18198.18 75.73 52769.18 88888.00 2006-10-24 05:30:29.409 297 18198.13 75.70 52769.20 88888.00 2006-10-24 05:30:29.909 297 18198.08 75.73 52769.28 88888.00 2006-10-24 05:30:30.409 297 18198.11 75.80 52769.26 88888.00 2006-10-24 05:30:30.909 297 18198.14 75.77 52769.29 88888.00 2006-10-24 05:30:31.409 297 18198.14 75.78 52769.23 88888.00 2006-10-24 05:30:31.909 297 18198.17 75.82 52769.34 88888.00 2006-10-24 05:30:32.409 297 18198.17 75.82 52769.23 88888.00 2006-10-24 05:30:32.909 297 18198.08 75.86 52769.17 88888.00 2006-10-24 05:30:33.409 297 18198.10 75.87 52769.23 88888.00 2006-10-24 05:30:33.909 297 18198.14 75.86 52769.17 88888.00 2006-10-24 05:30:34.409 297 18198.14 75.84 52769.20 88888.00 2006-10-24 05:30:34.909 297 18198.11 75.80 52769.35 88888.00 2006-10-24 05:30:35.409 297 18198.03 75.83 52769.41 88888.00 2006-10-24 05:30:35.909 297 18198.00 75.85 52769.41 88888.00 2006-10-24 05:30:36.409 297 18198.16 75.82 52769.38 88888.00 2006-10-24 05:30:36.909 297 18198.25 75.95 52769.43 88888.00 2006-10-24 05:30:37.409 297 18198.21 75.92 52769.41 88888.00 2006-10-24 05:30:37.909 297 18198.13 75.89 52769.49 88888.00 2006-10-24 05:30:38.409 297 18198.07 75.86 52769.53 88888.00 2006-10-24 05:30:38.909 297 18198.02 75.87 52769.42 88888.00 2006-10-24 05:30:39.409 297 18198.02 75.90 52769.32 88888.00 2006-10-24 05:30:39.909 297 18197.95 75.89 52769.25 88888.00 2006-10-24 05:30:40.409 297 18197.96 75.92 52769.29 88888.00 2006-10-24 05:30:40.909 297 18198.00 76.00 52769.37 88888.00 2006-10-24 05:30:41.409 297 18198.00 76.05 52769.40 88888.00 2006-10-24 05:30:41.909 297 18197.97 76.03 52769.38 88888.00 2006-10-24 05:30:42.409 297 18197.96 76.05 52769.37 88888.00 2006-10-24 05:30:42.909 297 18197.93 76.06 52769.31 88888.00 2006-10-24 05:30:43.409 297 18197.89 76.03 52769.32 88888.00 2006-10-24 05:30:43.909 297 18198.03 75.98 52769.40 88888.00 2006-10-24 05:30:44.409 297 18198.07 75.95 52769.48 88888.00 2006-10-24 05:30:44.909 297 18198.02 75.98 52769.40 88888.00 2006-10-24 05:30:45.409 297 18197.91 76.06 52769.25 88888.00 2006-10-24 05:30:45.909 297 18197.97 76.11 52769.24 88888.00 2006-10-24 05:30:46.409 297 18197.97 76.11 52769.23 88888.00 2006-10-24 05:30:46.909 297 18198.03 75.98 52769.19 88888.00 2006-10-24 05:30:47.409 297 18198.16 76.02 52769.10 88888.00 2006-10-24 05:30:47.909 297 18198.21 76.14 52769.22 88888.00 2006-10-24 05:30:48.409 297 18198.24 76.19 52769.32 88888.00 2006-10-24 05:30:48.909 297 18198.16 76.22 52769.36 88888.00 2006-10-24 05:30:49.409 297 18198.11 76.09 52769.35 88888.00 2006-10-24 05:30:49.909 297 18198.08 76.03 52769.23 88888.00 2006-10-24 05:30:50.409 297 18197.99 76.05 52769.18 88888.00 2006-10-24 05:30:50.909 297 18198.07 76.12 52769.25 88888.00 2006-10-24 05:30:51.409 297 18198.08 76.12 52769.34 88888.00 2006-10-24 05:30:51.909 297 18198.01 76.17 52769.35 88888.00 2006-10-24 05:30:52.409 297 18198.01 76.17 52769.41 88888.00 2006-10-24 05:30:52.909 297 18198.05 76.10 52769.46 88888.00 2006-10-24 05:30:53.409 297 18197.97 76.01 52769.43 88888.00 2006-10-24 05:30:53.909 297 18197.93 76.05 52769.44 88888.00 2006-10-24 05:30:54.409 297 18197.95 76.09 52769.48 88888.00 2006-10-24 05:30:54.909 297 18198.06 76.08 52769.32 88888.00 2006-10-24 05:30:55.409 297 18198.05 76.10 52769.14 88888.00 2006-10-24 05:30:55.909 297 18198.00 76.10 52769.14 88888.00 2006-10-24 05:30:56.409 297 18198.02 76.04 52769.18 88888.00 2006-10-24 05:30:56.909 297 18198.01 76.08 52769.21 88888.00 2006-10-24 05:30:57.409 297 18198.04 76.06 52769.21 88888.00 2006-10-24 05:30:57.909 297 18198.02 76.13 52769.18 88888.00 2006-10-24 05:30:58.409 297 18197.99 76.16 52769.31 88888.00 2006-10-24 05:30:58.909 297 18198.02 76.13 52769.32 88888.00 2006-10-24 05:30:59.409 297 18198.03 76.13 52769.34 88888.00 2006-10-24 05:30:59.909 297 18198.22 76.20 52769.20 88888.00 2006-10-24 05:31:00.409 297 18198.11 76.29 52769.18 88888.00 2006-10-24 05:31:00.909 297 18197.91 76.33 52769.24 88888.00 2006-10-24 05:31:01.409 297 18197.84 76.33 52769.32 88888.00 2006-10-24 05:31:01.909 297 18197.79 76.36 52769.32 88888.00 2006-10-24 05:31:02.409 297 18197.73 76.34 52769.21 88888.00 2006-10-24 05:31:02.909 297 18197.72 76.37 52769.23 88888.00 2006-10-24 05:31:03.409 297 18197.80 76.37 52769.28 88888.00 2006-10-24 05:31:03.909 297 18197.71 76.43 52769.31 88888.00 2006-10-24 05:31:04.409 297 18197.62 76.46 52769.36 88888.00 2006-10-24 05:31:04.909 297 18197.57 76.39 52769.23 88888.00 2006-10-24 05:31:05.409 297 18197.67 76.38 52769.26 88888.00 2006-10-24 05:31:05.909 297 18197.69 76.31 52769.28 88888.00 2006-10-24 05:31:06.409 297 18197.67 76.33 52769.20 88888.00 2006-10-24 05:31:06.909 297 18197.77 76.39 52769.23 88888.00 2006-10-24 05:31:07.409 297 18197.92 76.41 52769.25 88888.00 2006-10-24 05:31:07.909 297 18197.90 76.36 52769.28 88888.00 2006-10-24 05:31:08.409 297 18197.84 76.42 52769.36 88888.00 2006-10-24 05:31:08.909 297 18197.93 76.48 52769.40 88888.00 2006-10-24 05:31:09.409 297 18197.96 76.40 52769.32 88888.00 2006-10-24 05:31:09.909 297 18198.02 76.39 52769.33 88888.00 2006-10-24 05:31:10.409 297 18197.89 76.40 52769.32 88888.00 2006-10-24 05:31:10.909 297 18197.84 76.42 52769.28 88888.00 2006-10-24 05:31:11.409 297 18197.88 76.42 52769.22 88888.00 2006-10-24 05:31:11.909 297 18197.78 76.41 52769.29 88888.00 2006-10-24 05:31:12.409 297 18197.84 76.34 52769.34 88888.00 2006-10-24 05:31:12.909 297 18197.96 76.30 52769.35 88888.00 2006-10-24 05:31:13.409 297 18197.99 76.36 52769.37 88888.00 2006-10-24 05:31:13.909 297 18198.01 76.36 52769.32 88888.00 2006-10-24 05:31:14.409 297 18197.97 76.31 52769.37 88888.00 2006-10-24 05:31:14.909 297 18197.90 76.35 52769.36 88888.00 2006-10-24 05:31:15.409 297 18198.02 76.39 52769.37 88888.00 2006-10-24 05:31:15.909 297 18198.06 76.38 52769.44 88888.00 2006-10-24 05:31:16.409 297 18198.12 76.36 52769.51 88888.00 2006-10-24 05:31:16.909 297 18198.11 76.40 52769.55 88888.00 2006-10-24 05:31:17.409 297 18198.03 76.43 52769.51 88888.00 2006-10-24 05:31:17.909 297 18197.95 76.39 52769.53 88888.00 2006-10-24 05:31:18.409 297 18197.92 76.36 52769.56 88888.00 2006-10-24 05:31:18.909 297 18197.85 76.34 52769.52 88888.00 2006-10-24 05:31:19.409 297 18197.91 76.33 52769.56 88888.00 2006-10-24 05:31:19.909 297 18198.05 76.40 52769.57 88888.00 2006-10-24 05:31:20.409 297 18198.11 76.42 52769.56 88888.00 2006-10-24 05:31:20.909 297 18198.17 76.46 52769.59 88888.00 2006-10-24 05:31:21.409 297 18198.10 76.48 52769.49 88888.00 2006-10-24 05:31:21.909 297 18198.21 76.56 52769.37 88888.00 2006-10-24 05:31:22.409 297 18198.25 76.49 52769.42 88888.00 2006-10-24 05:31:22.909 297 18198.21 76.48 52769.45 88888.00 2006-10-24 05:31:23.409 297 18198.23 76.51 52769.43 88888.00 2006-10-24 05:31:23.909 297 18198.15 76.45 52769.41 88888.00 2006-10-24 05:31:24.409 297 18198.14 76.42 52769.43 88888.00 2006-10-24 05:31:24.909 297 18198.15 76.42 52769.41 88888.00 2006-10-24 05:31:25.409 297 18198.20 76.47 52769.48 88888.00 2006-10-24 05:31:25.909 297 18198.39 76.57 52769.52 88888.00 2006-10-24 05:31:26.409 297 18198.40 76.57 52769.46 88888.00 2006-10-24 05:31:26.909 297 18198.34 76.53 52769.42 88888.00 2006-10-24 05:31:27.409 297 18198.42 76.45 52769.46 88888.00 2006-10-24 05:31:27.909 297 18198.49 76.41 52769.57 88888.00 2006-10-24 05:31:28.409 297 18198.46 76.44 52769.54 88888.00 2006-10-24 05:31:28.909 297 18198.46 76.47 52769.54 88888.00 2006-10-24 05:31:29.409 297 18198.44 76.41 52769.56 88888.00 2006-10-24 05:31:29.909 297 18198.32 76.40 52769.64 88888.00 2006-10-24 05:31:30.409 297 18198.35 76.44 52769.51 88888.00 2006-10-24 05:31:30.909 297 18198.54 76.38 52769.43 88888.00 2006-10-24 05:31:31.409 297 18198.38 76.33 52769.43 88888.00 2006-10-24 05:31:31.909 297 18198.27 76.39 52769.51 88888.00 2006-10-24 05:31:32.409 297 18198.26 76.44 52769.56 88888.00 2006-10-24 05:31:32.909 297 18198.26 76.39 52769.69 88888.00 2006-10-24 05:31:33.409 297 18198.35 76.31 52769.68 88888.00 2006-10-24 05:31:33.909 297 18198.37 76.21 52769.58 88888.00 2006-10-24 05:31:34.409 297 18198.54 76.20 52769.49 88888.00 2006-10-24 05:31:34.909 297 18198.58 76.19 52769.49 88888.00 2006-10-24 05:31:35.409 297 18198.47 76.24 52769.44 88888.00 2006-10-24 05:31:35.909 297 18198.48 76.19 52769.44 88888.00 2006-10-24 05:31:36.409 297 18198.59 76.18 52769.56 88888.00 2006-10-24 05:31:36.909 297 18198.54 76.12 52769.61 88888.00 2006-10-24 05:31:37.409 297 18198.57 76.09 52769.48 88888.00 2006-10-24 05:31:37.909 297 18198.60 76.07 52769.51 88888.00 2006-10-24 05:31:38.409 297 18198.53 76.11 52769.47 88888.00 2006-10-24 05:31:38.909 297 18198.47 76.09 52769.47 88888.00 2006-10-24 05:31:39.409 297 18198.51 76.02 52769.49 88888.00 2006-10-24 05:31:39.909 297 18198.59 76.02 52769.49 88888.00 2006-10-24 05:31:40.409 297 18198.67 75.99 52769.48 88888.00 2006-10-24 05:31:40.909 297 18198.66 75.95 52769.40 88888.00 2006-10-24 05:31:41.409 297 18198.70 75.97 52769.36 88888.00 2006-10-24 05:31:41.909 297 18198.80 76.00 52769.45 88888.00 2006-10-24 05:31:42.409 297 18198.84 76.00 52769.47 88888.00 2006-10-24 05:31:42.909 297 18198.83 76.01 52769.26 88888.00 2006-10-24 05:31:43.409 297 18198.78 76.03 52769.24 88888.00 2006-10-24 05:31:43.909 297 18198.81 75.97 52769.23 88888.00 2006-10-24 05:31:44.409 297 18198.86 75.97 52769.14 88888.00 2006-10-24 05:31:44.909 297 18198.92 75.99 52769.20 88888.00 2006-10-24 05:31:45.409 297 18199.04 75.95 52769.32 88888.00 2006-10-24 05:31:45.909 297 18198.94 75.90 52769.37 88888.00 2006-10-24 05:31:46.409 297 18198.96 75.84 52769.25 88888.00 2006-10-24 05:31:46.909 297 18198.88 75.91 52769.13 88888.00 2006-10-24 05:31:47.409 297 18198.91 75.90 52769.14 88888.00 2006-10-24 05:31:47.909 297 18198.90 75.89 52769.24 88888.00 2006-10-24 05:31:48.409 297 18198.91 75.90 52769.30 88888.00 2006-10-24 05:31:48.909 297 18198.89 75.86 52769.31 88888.00 2006-10-24 05:31:49.409 297 18198.89 75.86 52769.31 88888.00 2006-10-24 05:31:49.909 297 18198.88 75.89 52769.31 88888.00 2006-10-24 05:31:50.409 297 18198.96 75.82 52769.28 88888.00 2006-10-24 05:31:50.909 297 18198.96 75.78 52769.21 88888.00 2006-10-24 05:31:51.409 297 18198.91 75.83 52769.34 88888.00 2006-10-24 05:31:51.909 297 18198.88 75.92 52769.34 88888.00 2006-10-24 05:31:52.409 297 18198.82 75.97 52769.32 88888.00 2006-10-24 05:31:52.909 297 18198.86 75.95 52769.38 88888.00 2006-10-24 05:31:53.409 297 18198.89 75.88 52769.42 88888.00 2006-10-24 05:31:53.909 297 18198.86 75.89 52769.41 88888.00 2006-10-24 05:31:54.409 297 18198.83 75.90 52769.58 88888.00 2006-10-24 05:31:54.909 297 18198.94 75.92 52769.48 88888.00 2006-10-24 05:31:55.409 297 18198.90 75.83 52769.37 88888.00 2006-10-24 05:31:55.909 297 18198.92 75.72 52769.32 88888.00 2006-10-24 05:31:56.409 297 18199.01 75.64 52769.34 88888.00 2006-10-24 05:31:56.909 297 18198.94 75.62 52769.29 88888.00 2006-10-24 05:31:57.409 297 18198.86 75.77 52769.32 88888.00 2006-10-24 05:31:57.909 297 18198.82 75.88 52769.32 88888.00 2006-10-24 05:31:58.409 297 18198.93 75.89 52769.31 88888.00 2006-10-24 05:31:58.909 297 18198.89 75.78 52769.41 88888.00 2006-10-24 05:31:59.409 297 18198.88 75.76 52769.34 88888.00 2006-10-24 05:31:59.909 297 18198.84 75.70 52769.31 88888.00 2006-10-24 05:32:00.409 297 18198.99 75.71 52769.36 88888.00 2006-10-24 05:32:00.909 297 18199.03 75.77 52769.36 88888.00 2006-10-24 05:32:01.409 297 18199.03 75.82 52769.37 88888.00 2006-10-24 05:32:01.909 297 18199.14 75.80 52769.34 88888.00 2006-10-24 05:32:02.409 297 18199.10 75.78 52769.26 88888.00 2006-10-24 05:32:02.909 297 18199.07 75.72 52769.40 88888.00 2006-10-24 05:32:03.409 297 18199.02 75.73 52769.45 88888.00 2006-10-24 05:32:03.909 297 18199.14 75.80 52769.38 88888.00 2006-10-24 05:32:04.409 297 18199.08 75.70 52769.37 88888.00 2006-10-24 05:32:04.909 297 18199.09 75.64 52769.37 88888.00 2006-10-24 05:32:05.409 297 18199.15 75.67 52769.41 88888.00 2006-10-24 05:32:05.909 297 18199.18 75.73 52769.41 88888.00 2006-10-24 05:32:06.409 297 18199.16 75.74 52769.38 88888.00 2006-10-24 05:32:06.909 297 18199.24 75.78 52769.32 88888.00 2006-10-24 05:32:07.409 297 18199.27 75.77 52769.23 88888.00 2006-10-24 05:32:07.909 297 18199.20 75.72 52769.25 88888.00 2006-10-24 05:32:08.409 297 18199.21 75.72 52769.10 88888.00 2006-10-24 05:32:08.909 297 18199.21 75.73 52769.12 88888.00 2006-10-24 05:32:09.409 297 18199.22 75.70 52769.22 88888.00 2006-10-24 05:32:09.909 297 18199.05 75.69 52769.26 88888.00 2006-10-24 05:32:10.409 297 18198.98 75.72 52769.24 88888.00 2006-10-24 05:32:10.909 297 18199.04 75.71 52769.18 88888.00 2006-10-24 05:32:11.409 297 18199.21 75.64 52769.12 88888.00 2006-10-24 05:32:11.909 297 18199.21 75.59 52769.24 88888.00 2006-10-24 05:32:12.409 297 18199.14 75.65 52769.25 88888.00 2006-10-24 05:32:12.909 297 18199.27 75.64 52769.32 88888.00 2006-10-24 05:32:13.409 297 18199.32 75.51 52769.37 88888.00 2006-10-24 05:32:13.909 297 18199.33 75.35 52769.43 88888.00 2006-10-24 05:32:14.409 297 18199.27 75.34 52769.28 88888.00 2006-10-24 05:32:14.909 297 18199.25 75.39 52769.24 88888.00 2006-10-24 05:32:15.409 297 18199.15 75.33 52769.28 88888.00 2006-10-24 05:32:15.909 297 18199.13 75.37 52769.38 88888.00 2006-10-24 05:32:16.409 297 18199.16 75.48 52769.37 88888.00 2006-10-24 05:32:16.909 297 18199.12 75.53 52769.35 88888.00 2006-10-24 05:32:17.409 297 18199.05 75.49 52769.40 88888.00 2006-10-24 05:32:17.909 297 18199.03 75.49 52769.40 88888.00 2006-10-24 05:32:18.409 297 18199.03 75.50 52769.36 88888.00 2006-10-24 05:32:18.909 297 18199.05 75.46 52769.30 88888.00 2006-10-24 05:32:19.409 297 18199.15 75.39 52769.20 88888.00 2006-10-24 05:32:19.909 297 18199.03 75.42 52769.12 88888.00 2006-10-24 05:32:20.409 297 18199.04 75.46 52769.13 88888.00 2006-10-24 05:32:20.909 297 18199.09 75.44 52769.12 88888.00 2006-10-24 05:32:21.409 297 18199.02 75.50 52769.31 88888.00 2006-10-24 05:32:21.909 297 18198.99 75.51 52769.33 88888.00 2006-10-24 05:32:22.409 297 18199.05 75.51 52769.24 88888.00 2006-10-24 05:32:22.909 297 18199.08 75.45 52769.17 88888.00 2006-10-24 05:32:23.409 297 18199.03 75.44 52769.18 88888.00 2006-10-24 05:32:23.909 297 18198.93 75.51 52769.28 88888.00 2006-10-24 05:32:24.409 297 18198.96 75.59 52769.28 88888.00 2006-10-24 05:32:24.909 297 18198.97 75.61 52769.19 88888.00 2006-10-24 05:32:25.409 297 18199.05 75.69 52769.22 88888.00 2006-10-24 05:32:25.909 297 18199.16 75.65 52769.22 88888.00 2006-10-24 05:32:26.409 297 18199.16 75.66 52769.19 88888.00 2006-10-24 05:32:26.909 297 18199.04 75.64 52769.25 88888.00 2006-10-24 05:32:27.409 297 18198.93 75.64 52769.32 88888.00 2006-10-24 05:32:27.909 297 18198.73 75.61 52769.36 88888.00 2006-10-24 05:32:28.409 297 18198.71 75.62 52769.41 88888.00 2006-10-24 05:32:28.909 297 18198.72 75.61 52769.42 88888.00 2006-10-24 05:32:29.409 297 18198.75 75.61 52769.40 88888.00 2006-10-24 05:32:29.909 297 18198.72 75.68 52769.36 88888.00 2006-10-24 05:32:30.409 297 18198.64 75.75 52769.41 88888.00 2006-10-24 05:32:30.909 297 18198.69 75.70 52769.42 88888.00 2006-10-24 05:32:31.409 297 18198.86 75.74 52769.48 88888.00 2006-10-24 05:32:31.909 297 18198.67 75.73 52769.56 88888.00 2006-10-24 05:32:32.409 297 18198.60 75.73 52769.63 88888.00 2006-10-24 05:32:32.909 297 18198.58 75.74 52769.57 88888.00 2006-10-24 05:32:33.409 297 18198.53 75.76 52769.40 88888.00 2006-10-24 05:32:33.909 297 18198.50 75.73 52769.41 88888.00 2006-10-24 05:32:34.409 297 18198.57 75.80 52769.42 88888.00 2006-10-24 05:32:34.909 297 18198.54 75.76 52769.36 88888.00 2006-10-24 05:32:35.409 297 18198.42 75.74 52769.23 88888.00 2006-10-24 05:32:35.909 297 18198.47 75.72 52769.22 88888.00 2006-10-24 05:32:36.409 297 18198.57 75.75 52769.29 88888.00 2006-10-24 05:32:36.909 297 18198.70 75.75 52769.29 88888.00 2006-10-24 05:32:37.409 297 18198.67 75.83 52769.32 88888.00 2006-10-24 05:32:37.909 297 18198.62 75.97 52769.51 88888.00 2006-10-24 05:32:38.409 297 18198.72 76.02 52769.45 88888.00 2006-10-24 05:32:38.909 297 18198.73 75.91 52769.42 88888.00 2006-10-24 05:32:39.409 297 18198.76 75.98 52769.51 88888.00 2006-10-24 05:32:39.909 297 18198.65 75.96 52769.40 88888.00 2006-10-24 05:32:40.409 297 18198.56 75.89 52769.44 88888.00 2006-10-24 05:32:40.909 297 18198.69 75.96 52769.56 88888.00 2006-10-24 05:32:41.409 297 18198.64 76.03 52769.52 88888.00 2006-10-24 05:32:41.909 297 18198.48 76.10 52769.57 88888.00 2006-10-24 05:32:42.409 297 18198.24 76.16 52769.65 88888.00 2006-10-24 05:32:42.909 297 18198.36 76.12 52769.69 88888.00 2006-10-24 05:32:43.409 297 18198.35 76.11 52769.60 88888.00 2006-10-24 05:32:43.909 297 18198.31 76.20 52769.66 88888.00 2006-10-24 05:32:44.409 297 18198.35 76.14 52769.67 88888.00 2006-10-24 05:32:44.909 297 18198.31 76.14 52769.55 88888.00 2006-10-24 05:32:45.409 297 18198.28 76.14 52769.58 88888.00 2006-10-24 05:32:45.909 297 18198.35 76.10 52769.67 88888.00 2006-10-24 05:32:46.409 297 18198.27 76.11 52769.66 88888.00 2006-10-24 05:32:46.909 297 18198.18 76.18 52769.58 88888.00 2006-10-24 05:32:47.409 297 18198.15 76.26 52769.65 88888.00 2006-10-24 05:32:47.909 297 18198.11 76.25 52769.60 88888.00 2006-10-24 05:32:48.409 297 18197.99 76.36 52769.49 88888.00 2006-10-24 05:32:48.909 297 18197.93 76.43 52769.52 88888.00 2006-10-24 05:32:49.409 297 18197.88 76.44 52769.54 88888.00 2006-10-24 05:32:49.909 297 18197.88 76.39 52769.57 88888.00 2006-10-24 05:32:50.409 297 18197.85 76.42 52769.67 88888.00 2006-10-24 05:32:50.909 297 18197.72 76.40 52769.77 88888.00 2006-10-24 05:32:51.409 297 18197.73 76.47 52769.73 88888.00 2006-10-24 05:32:51.909 297 18197.79 76.49 52769.69 88888.00 2006-10-24 05:32:52.409 297 18197.90 76.44 52769.68 88888.00 2006-10-24 05:32:52.909 297 18197.89 76.39 52769.75 88888.00 2006-10-24 05:32:53.409 297 18197.81 76.42 52769.76 88888.00 2006-10-24 05:32:53.909 297 18197.77 76.49 52769.70 88888.00 2006-10-24 05:32:54.409 297 18197.89 76.51 52769.78 88888.00 2006-10-24 05:32:54.909 297 18197.93 76.53 52769.73 88888.00 2006-10-24 05:32:55.409 297 18197.90 76.51 52769.72 88888.00 2006-10-24 05:32:55.909 297 18197.89 76.55 52769.71 88888.00 2006-10-24 05:32:56.409 297 18197.81 76.54 52769.70 88888.00 2006-10-24 05:32:56.909 297 18197.70 76.52 52769.58 88888.00 2006-10-24 05:32:57.409 297 18197.73 76.55 52769.53 88888.00 2006-10-24 05:32:57.909 297 18197.69 76.52 52769.51 88888.00 2006-10-24 05:32:58.409 297 18197.68 76.57 52769.54 88888.00 2006-10-24 05:32:58.909 297 18197.78 76.69 52769.63 88888.00 2006-10-24 05:32:59.409 297 18197.84 76.76 52769.64 88888.00 2006-10-24 05:32:59.909 297 18197.84 76.77 52769.65 88888.00 2006-10-24 05:33:00.409 297 18197.85 76.73 52769.55 88888.00 2006-10-24 05:33:00.909 297 18197.71 76.69 52769.44 88888.00 2006-10-24 05:33:01.409 297 18197.64 76.67 52769.54 88888.00 2006-10-24 05:33:01.909 297 18197.61 76.67 52769.54 88888.00 2006-10-24 05:33:02.409 297 18197.68 76.70 52769.53 88888.00 2006-10-24 05:33:02.909 297 18197.60 76.71 52769.60 88888.00 2006-10-24 05:33:03.409 297 18197.64 76.73 52769.69 88888.00 2006-10-24 05:33:03.909 297 18197.70 76.74 52769.72 88888.00 2006-10-24 05:33:04.409 297 18197.66 76.72 52769.60 88888.00 2006-10-24 05:33:04.909 297 18197.83 76.65 52769.54 88888.00 2006-10-24 05:33:05.409 297 18198.05 76.76 52769.46 88888.00 2006-10-24 05:33:05.909 297 18197.79 76.86 52769.58 88888.00 2006-10-24 05:33:06.409 297 18197.61 76.82 52769.76 88888.00 2006-10-24 05:33:06.909 297 18197.63 76.77 52769.70 88888.00 2006-10-24 05:33:07.409 297 18197.47 76.85 52769.67 88888.00 2006-10-24 05:33:07.909 297 18197.46 76.91 52769.67 88888.00 2006-10-24 05:33:08.409 297 18197.48 76.85 52769.56 88888.00 2006-10-24 05:33:08.909 297 18197.42 76.85 52769.58 88888.00 2006-10-24 05:33:09.409 297 18197.45 76.89 52769.66 88888.00 2006-10-24 05:33:09.909 297 18197.50 76.82 52769.61 88888.00 2006-10-24 05:33:10.409 297 18197.46 76.80 52769.65 88888.00 2006-10-24 05:33:10.909 297 18197.51 76.83 52769.72 88888.00 2006-10-24 05:33:11.409 297 18197.56 76.80 52769.76 88888.00 2006-10-24 05:33:11.909 297 18197.55 76.77 52769.81 88888.00 2006-10-24 05:33:12.409 297 18197.46 76.87 52769.76 88888.00 2006-10-24 05:33:12.909 297 18197.50 76.87 52769.68 88888.00 2006-10-24 05:33:13.409 297 18197.46 76.75 52769.67 88888.00 2006-10-24 05:33:13.909 297 18197.58 76.83 52769.67 88888.00 2006-10-24 05:33:14.409 297 18197.61 76.92 52769.64 88888.00 2006-10-24 05:33:14.909 297 18197.61 76.97 52769.69 88888.00 2006-10-24 05:33:15.409 297 18197.60 76.96 52769.84 88888.00 2006-10-24 05:33:15.909 297 18197.59 76.90 52769.81 88888.00 2006-10-24 05:33:16.409 297 18197.57 76.87 52769.76 88888.00 2006-10-24 05:33:16.909 297 18197.64 76.91 52769.66 88888.00 2006-10-24 05:33:17.409 297 18197.57 76.94 52769.76 88888.00 2006-10-24 05:33:17.909 297 18197.58 76.98 52769.83 88888.00 2006-10-24 05:33:18.409 297 18197.66 76.86 52769.83 88888.00 2006-10-24 05:33:18.909 297 18197.58 76.83 52769.70 88888.00 2006-10-24 05:33:19.409 297 18197.59 76.91 52769.66 88888.00 2006-10-24 05:33:19.909 297 18197.67 76.92 52769.76 88888.00 2006-10-24 05:33:20.409 297 18197.57 76.90 52769.72 88888.00 2006-10-24 05:33:20.909 297 18197.59 76.87 52769.79 88888.00 2006-10-24 05:33:21.409 297 18197.70 76.89 52769.81 88888.00 2006-10-24 05:33:21.909 297 18197.71 76.91 52769.72 88888.00 2006-10-24 05:33:22.409 297 18197.55 76.92 52769.67 88888.00 2006-10-24 05:33:22.909 297 18197.53 76.87 52769.72 88888.00 2006-10-24 05:33:23.409 297 18197.58 76.86 52769.64 88888.00 2006-10-24 05:33:23.909 297 18197.67 76.84 52769.59 88888.00 2006-10-24 05:33:24.409 297 18197.70 76.82 52769.60 88888.00 2006-10-24 05:33:24.909 297 18197.80 76.88 52769.69 88888.00 2006-10-24 05:33:25.409 297 18197.78 76.85 52769.72 88888.00 2006-10-24 05:33:25.909 297 18197.74 76.77 52769.76 88888.00 2006-10-24 05:33:26.409 297 18197.69 76.73 52769.67 88888.00 2006-10-24 05:33:26.909 297 18197.75 76.78 52769.67 88888.00 2006-10-24 05:33:27.409 297 18197.80 76.78 52769.83 88888.00 2006-10-24 05:33:27.909 297 18197.79 76.81 52769.77 88888.00 2006-10-24 05:33:28.409 297 18197.90 76.86 52769.71 88888.00 2006-10-24 05:33:28.909 297 18197.93 76.89 52769.75 88888.00 2006-10-24 05:33:29.409 297 18197.89 76.89 52769.78 88888.00 2006-10-24 05:33:29.909 297 18197.86 76.85 52769.78 88888.00 2006-10-24 05:33:30.409 297 18198.00 76.88 52769.79 88888.00 2006-10-24 05:33:30.909 297 18197.95 76.97 52769.69 88888.00 2006-10-24 05:33:31.409 297 18198.00 76.84 52769.58 88888.00 2006-10-24 05:33:31.909 297 18197.97 76.86 52769.68 88888.00 2006-10-24 05:33:32.409 297 18197.94 76.87 52769.73 88888.00 2006-10-24 05:33:32.909 297 18198.01 76.82 52769.79 88888.00 2006-10-24 05:33:33.409 297 18198.17 76.74 52769.60 88888.00 2006-10-24 05:33:33.909 297 18198.33 76.74 52769.58 88888.00 2006-10-24 05:33:34.409 297 18198.22 76.80 52769.60 88888.00 2006-10-24 05:33:34.909 297 18198.21 76.77 52769.63 88888.00 2006-10-24 05:33:35.409 297 18198.35 76.77 52769.58 88888.00 2006-10-24 05:33:35.909 297 18198.35 76.90 52769.56 88888.00 2006-10-24 05:33:36.409 297 18198.20 76.90 52769.52 88888.00 2006-10-24 05:33:36.909 297 18198.29 76.77 52769.47 88888.00 2006-10-24 05:33:37.409 297 18198.34 76.79 52769.45 88888.00 2006-10-24 05:33:37.909 297 18198.39 76.87 52769.51 88888.00 2006-10-24 05:33:38.409 297 18198.43 76.90 52769.57 88888.00 2006-10-24 05:33:38.909 297 18198.40 76.95 52769.56 88888.00 2006-10-24 05:33:39.409 297 18198.46 77.03 52769.45 88888.00 2006-10-24 05:33:39.909 297 18198.50 76.98 52769.48 88888.00 2006-10-24 05:33:40.409 297 18198.58 76.98 52769.49 88888.00 2006-10-24 05:33:40.909 297 18198.66 76.97 52769.59 88888.00 2006-10-24 05:33:41.409 297 18198.58 76.94 52769.61 88888.00 2006-10-24 05:33:41.909 297 18198.71 76.88 52769.55 88888.00 2006-10-24 05:33:42.409 297 18198.61 76.89 52769.53 88888.00 2006-10-24 05:33:42.909 297 18198.67 76.91 52769.54 88888.00 2006-10-24 05:33:43.409 297 18198.69 76.87 52769.41 88888.00 2006-10-24 05:33:43.909 297 18198.55 76.82 52769.37 88888.00 2006-10-24 05:33:44.409 297 18198.60 76.77 52769.32 88888.00 2006-10-24 05:33:44.909 297 18198.72 76.80 52769.29 88888.00 2006-10-24 05:33:45.409 297 18198.73 76.77 52769.23 88888.00 2006-10-24 05:33:45.909 297 18198.78 76.76 52769.44 88888.00 2006-10-24 05:33:46.409 297 18198.61 76.71 52769.49 88888.00 2006-10-24 05:33:46.909 297 18198.64 76.72 52769.43 88888.00 2006-10-24 05:33:47.409 297 18198.67 76.61 52769.48 88888.00 2006-10-24 05:33:47.909 297 18198.64 76.57 52769.47 88888.00 2006-10-24 05:33:48.409 297 18198.70 76.57 52769.52 88888.00 2006-10-24 05:33:48.909 297 18198.76 76.59 52769.45 88888.00 2006-10-24 05:33:49.409 297 18198.78 76.64 52769.41 88888.00 2006-10-24 05:33:49.909 297 18198.86 76.68 52769.43 88888.00 2006-10-24 05:33:50.409 297 18198.80 76.70 52769.54 88888.00 2006-10-24 05:33:50.909 297 18198.84 76.65 52769.52 88888.00 2006-10-24 05:33:51.409 297 18198.83 76.71 52769.51 88888.00 2006-10-24 05:33:51.909 297 18198.79 76.81 52769.55 88888.00 2006-10-24 05:33:52.409 297 18198.78 76.88 52769.41 88888.00 2006-10-24 05:33:52.909 297 18198.88 76.81 52769.34 88888.00 2006-10-24 05:33:53.409 297 18198.97 76.75 52769.41 88888.00 2006-10-24 05:33:53.909 297 18198.94 76.76 52769.37 88888.00 2006-10-24 05:33:54.409 297 18198.96 76.84 52769.33 88888.00 2006-10-24 05:33:54.909 297 18198.94 76.80 52769.26 88888.00 2006-10-24 05:33:55.409 297 18199.00 76.75 52769.32 88888.00 2006-10-24 05:33:55.909 297 18199.00 76.75 52769.36 88888.00 2006-10-24 05:33:56.409 297 18199.10 76.79 52769.26 88888.00 2006-10-24 05:33:56.909 297 18199.04 76.79 52769.21 88888.00 2006-10-24 05:33:57.409 297 18199.14 76.74 52769.17 88888.00 2006-10-24 05:33:57.909 297 18199.15 76.79 52769.31 88888.00 2006-10-24 05:33:58.409 297 18199.12 76.86 52769.51 88888.00 2006-10-24 05:33:58.909 297 18199.03 76.92 52769.53 88888.00 2006-10-24 05:33:59.409 297 18199.05 76.94 52769.52 88888.00 2006-10-24 05:33:59.909 297 18199.08 76.98 52769.45 88888.00 2006-10-24 05:34:00.409 297 18199.13 77.02 52769.45 88888.00 2006-10-24 05:34:00.909 297 18199.15 76.96 52769.48 88888.00 2006-10-24 05:34:01.409 297 18199.12 76.95 52769.49 88888.00 2006-10-24 05:34:01.909 297 18199.10 76.88 52769.45 88888.00 2006-10-24 05:34:02.409 297 18199.07 76.87 52769.41 88888.00 2006-10-24 05:34:02.909 297 18199.16 76.88 52769.34 88888.00 2006-10-24 05:34:03.409 297 18199.18 76.94 52769.20 88888.00 2006-10-24 05:34:03.909 297 18199.05 76.94 52769.26 88888.00 2006-10-24 05:34:04.409 297 18199.14 76.95 52769.34 88888.00 2006-10-24 05:34:04.909 297 18199.23 76.92 52769.29 88888.00 2006-10-24 05:34:05.409 297 18199.27 76.89 52769.31 88888.00 2006-10-24 05:34:05.909 297 18199.33 76.89 52769.33 88888.00 2006-10-24 05:34:06.409 297 18199.25 76.86 52769.22 88888.00 2006-10-24 05:34:06.909 297 18199.29 76.88 52769.33 88888.00 2006-10-24 05:34:07.409 297 18199.34 76.95 52769.31 88888.00 2006-10-24 05:34:07.909 297 18199.34 76.98 52769.32 88888.00 2006-10-24 05:34:08.409 297 18199.44 76.94 52769.43 88888.00 2006-10-24 05:34:08.909 297 18199.41 76.94 52769.46 88888.00 2006-10-24 05:34:09.409 297 18199.46 76.98 52769.41 88888.00 2006-10-24 05:34:09.909 297 18199.55 76.99 52769.35 88888.00 2006-10-24 05:34:10.409 297 18199.63 77.05 52769.28 88888.00 2006-10-24 05:34:10.909 297 18199.68 77.00 52769.22 88888.00 2006-10-24 05:34:11.409 297 18199.63 77.08 52769.15 88888.00 2006-10-24 05:34:11.909 297 18199.56 77.08 52769.17 88888.00 2006-10-24 05:34:12.409 297 18199.58 77.07 52769.12 88888.00 2006-10-24 05:34:12.909 297 18199.69 77.05 52769.20 88888.00 2006-10-24 05:34:13.409 297 18199.73 77.06 52769.21 88888.00 2006-10-24 05:34:13.909 297 18199.73 77.09 52769.23 88888.00 2006-10-24 05:34:14.409 297 18199.67 77.11 52769.23 88888.00 2006-10-24 05:34:14.909 297 18199.74 77.10 52769.26 88888.00 2006-10-24 05:34:15.409 297 18199.83 77.19 52769.14 88888.00 2006-10-24 05:34:15.909 297 18199.87 77.13 52769.15 88888.00 2006-10-24 05:34:16.409 297 18199.80 77.13 52769.21 88888.00 2006-10-24 05:34:16.909 297 18199.84 77.18 52769.10 88888.00 2006-10-24 05:34:17.409 297 18199.90 77.16 52769.00 88888.00 2006-10-24 05:34:17.909 297 18199.96 77.09 52768.94 88888.00 2006-10-24 05:34:18.409 297 18199.96 77.08 52769.00 88888.00 2006-10-24 05:34:18.909 297 18199.91 77.13 52768.97 88888.00 2006-10-24 05:34:19.409 297 18199.89 77.12 52769.08 88888.00 2006-10-24 05:34:19.909 297 18200.02 77.15 52769.08 88888.00 2006-10-24 05:34:20.409 297 18200.11 77.26 52769.07 88888.00 2006-10-24 05:34:20.909 297 18200.02 77.28 52769.12 88888.00 2006-10-24 05:34:21.409 297 18199.97 77.25 52769.19 88888.00 2006-10-24 05:34:21.909 297 18200.02 77.33 52769.18 88888.00 2006-10-24 05:34:22.409 297 18199.97 77.30 52769.14 88888.00 2006-10-24 05:34:22.909 297 18199.96 77.30 52769.12 88888.00 2006-10-24 05:34:23.409 297 18200.02 77.40 52769.14 88888.00 2006-10-24 05:34:23.909 297 18200.14 77.38 52769.11 88888.00 2006-10-24 05:34:24.409 297 18200.17 77.37 52769.07 88888.00 2006-10-24 05:34:24.909 297 18200.10 77.34 52769.09 88888.00 2006-10-24 05:34:25.409 297 18200.25 77.25 52769.10 88888.00 2006-10-24 05:34:25.909 297 18200.39 77.20 52769.05 88888.00 2006-10-24 05:34:26.409 297 18200.41 77.20 52769.01 88888.00 2006-10-24 05:34:26.909 297 18200.41 77.16 52769.02 88888.00 2006-10-24 05:34:27.409 297 18200.40 77.24 52769.05 88888.00 2006-10-24 05:34:27.909 297 18200.32 77.24 52769.03 88888.00 2006-10-24 05:34:28.409 297 18200.29 77.31 52768.88 88888.00 2006-10-24 05:34:28.909 297 18200.43 77.31 52768.83 88888.00 2006-10-24 05:34:29.409 297 18200.42 77.24 52768.85 88888.00 2006-10-24 05:34:29.909 297 18200.49 77.30 52768.93 88888.00 2006-10-24 05:34:30.409 297 18200.59 77.32 52768.82 88888.00 2006-10-24 05:34:30.909 297 18200.73 77.28 52768.87 88888.00 2006-10-24 05:34:31.409 297 18200.65 77.32 52768.86 88888.00 2006-10-24 05:34:31.909 297 18200.72 77.39 52768.80 88888.00 2006-10-24 05:34:32.409 297 18200.79 77.37 52768.80 88888.00 2006-10-24 05:34:32.909 297 18200.81 77.29 52768.89 88888.00 2006-10-24 05:34:33.409 297 18200.84 77.24 52769.00 88888.00 2006-10-24 05:34:33.909 297 18200.88 77.20 52768.98 88888.00 2006-10-24 05:34:34.409 297 18200.83 77.16 52768.95 88888.00 2006-10-24 05:34:34.909 297 18200.87 77.18 52768.94 88888.00 2006-10-24 05:34:35.409 297 18200.96 77.23 52768.84 88888.00 2006-10-24 05:34:35.909 297 18201.04 77.28 52768.76 88888.00 2006-10-24 05:34:36.409 297 18200.99 77.22 52768.74 88888.00 2006-10-24 05:34:36.909 297 18201.06 77.17 52768.76 88888.00 2006-10-24 05:34:37.409 297 18201.00 77.08 52768.88 88888.00 2006-10-24 05:34:37.909 297 18200.95 77.03 52768.78 88888.00 2006-10-24 05:34:38.409 297 18201.05 77.07 52768.73 88888.00 2006-10-24 05:34:38.909 297 18201.22 77.09 52768.72 88888.00 2006-10-24 05:34:39.409 297 18201.19 77.09 52768.70 88888.00 2006-10-24 05:34:39.909 297 18201.26 77.00 52768.63 88888.00 2006-10-24 05:34:40.409 297 18201.27 76.92 52768.55 88888.00 2006-10-24 05:34:40.909 297 18201.31 76.90 52768.60 88888.00 2006-10-24 05:34:41.409 297 18201.39 76.88 52768.61 88888.00 2006-10-24 05:34:41.909 297 18201.49 76.86 52768.55 88888.00 2006-10-24 05:34:42.409 297 18201.44 76.89 52768.55 88888.00 2006-10-24 05:34:42.909 297 18201.51 76.83 52768.66 88888.00 2006-10-24 05:34:43.409 297 18201.50 76.90 52768.65 88888.00 2006-10-24 05:34:43.909 297 18201.44 76.89 52768.56 88888.00 2006-10-24 05:34:44.409 297 18201.61 76.89 52768.47 88888.00 2006-10-24 05:34:44.909 297 18201.60 76.90 52768.36 88888.00 2006-10-24 05:34:45.409 297 18201.54 76.95 52768.28 88888.00 2006-10-24 05:34:45.909 297 18201.64 76.96 52768.32 88888.00 2006-10-24 05:34:46.409 297 18201.61 76.91 52768.29 88888.00 2006-10-24 05:34:46.909 297 18201.63 76.83 52768.36 88888.00 2006-10-24 05:34:47.409 297 18201.65 76.92 52768.39 88888.00 2006-10-24 05:34:47.909 297 18201.63 77.03 52768.37 88888.00 2006-10-24 05:34:48.409 297 18201.64 77.03 52768.36 88888.00 2006-10-24 05:34:48.909 297 18201.59 77.09 52768.36 88888.00 2006-10-24 05:34:49.409 297 18201.65 77.12 52768.39 88888.00 2006-10-24 05:34:49.909 297 18201.55 77.20 52768.36 88888.00 2006-10-24 05:34:50.409 297 18201.50 77.31 52768.28 88888.00 2006-10-24 05:34:50.909 297 18201.49 77.39 52768.30 88888.00 2006-10-24 05:34:51.409 297 18201.50 77.49 52768.33 88888.00 2006-10-24 05:34:51.909 297 18201.44 77.54 52768.32 88888.00 2006-10-24 05:34:52.409 297 18201.39 77.55 52768.28 88888.00 2006-10-24 05:34:52.909 297 18201.27 77.56 52768.39 88888.00 2006-10-24 05:34:53.409 297 18201.36 77.58 52768.45 88888.00 2006-10-24 05:34:53.909 297 18201.31 77.70 52768.55 88888.00 2006-10-24 05:34:54.409 297 18201.29 77.73 52768.55 88888.00 2006-10-24 05:34:54.909 297 18201.20 77.79 52768.70 88888.00 2006-10-24 05:34:55.409 297 18201.11 77.84 52768.62 88888.00 2006-10-24 05:34:55.909 297 18201.12 77.91 52768.56 88888.00 2006-10-24 05:34:56.409 297 18201.10 78.12 52768.62 88888.00 2006-10-24 05:34:56.909 297 18201.07 78.24 52768.72 88888.00 2006-10-24 05:34:57.409 297 18200.92 78.26 52768.76 88888.00 2006-10-24 05:34:57.909 297 18200.87 78.21 52768.74 88888.00 2006-10-24 05:34:58.409 297 18200.98 78.32 52768.71 88888.00 2006-10-24 05:34:58.909 297 18200.71 78.36 52768.71 88888.00 2006-10-24 05:34:59.409 297 18200.75 78.41 52768.76 88888.00 2006-10-24 05:34:59.909 297 18200.59 78.45 52768.68 88888.00 2006-10-24 05:35:00.409 297 18200.49 78.54 52768.87 88888.00 2006-10-24 05:35:00.909 297 18200.52 78.67 52768.88 88888.00 2006-10-24 05:35:01.409 297 18200.34 78.81 52768.88 88888.00 2006-10-24 05:35:01.909 297 18200.31 78.86 52768.87 88888.00 2006-10-24 05:35:02.409 297 18200.24 78.92 52768.93 88888.00 2006-10-24 05:35:02.909 297 18200.03 79.01 52768.88 88888.00 2006-10-24 05:35:03.409 297 18199.83 79.05 52768.88 88888.00 2006-10-24 05:35:03.909 297 18199.74 79.16 52768.91 88888.00 2006-10-24 05:35:04.409 297 18199.68 79.21 52769.03 88888.00 2006-10-24 05:35:04.909 297 18199.64 79.29 52769.05 88888.00 2006-10-24 05:35:05.409 297 18199.75 79.36 52768.98 88888.00 2006-10-24 05:35:05.909 297 18199.79 79.41 52769.02 88888.00 2006-10-24 05:35:06.409 297 18199.66 79.50 52769.03 88888.00 2006-10-24 05:35:06.909 297 18199.59 79.56 52769.09 88888.00 2006-10-24 05:35:07.409 297 18199.54 79.59 52769.14 88888.00 2006-10-24 05:35:07.909 297 18199.52 79.68 52769.02 88888.00 2006-10-24 05:35:08.409 297 18199.45 79.69 52768.88 88888.00 2006-10-24 05:35:08.909 297 18199.36 79.78 52768.98 88888.00 2006-10-24 05:35:09.409 297 18199.31 79.86 52769.19 88888.00 2006-10-24 05:35:09.909 297 18199.27 79.86 52769.33 88888.00 2006-10-24 05:35:10.409 297 18199.22 79.85 52769.28 88888.00 2006-10-24 05:35:10.909 297 18199.12 79.92 52769.05 88888.00 2006-10-24 05:35:11.409 297 18199.09 79.97 52769.06 88888.00 2006-10-24 05:35:11.909 297 18199.12 80.03 52769.21 88888.00 2006-10-24 05:35:12.409 297 18199.07 80.07 52769.26 88888.00 2006-10-24 05:35:12.909 297 18198.86 80.08 52769.25 88888.00 2006-10-24 05:35:13.409 297 18198.80 80.10 52769.23 88888.00 2006-10-24 05:35:13.909 297 18198.84 80.10 52769.17 88888.00 2006-10-24 05:35:14.409 297 18198.77 80.13 52769.26 88888.00 2006-10-24 05:35:14.909 297 18198.83 80.18 52769.21 88888.00 2006-10-24 05:35:15.409 297 18198.77 80.15 52769.14 88888.00 2006-10-24 05:35:15.909 297 18198.62 80.08 52769.11 88888.00 2006-10-24 05:35:16.409 297 18198.68 80.07 52769.19 88888.00 2006-10-24 05:35:16.909 297 18198.67 79.99 52769.12 88888.00 2006-10-24 05:35:17.409 297 18198.75 80.03 52768.99 88888.00 2006-10-24 05:35:17.909 297 18198.72 80.01 52768.98 88888.00 2006-10-24 05:35:18.409 297 18198.58 79.95 52769.14 88888.00 2006-10-24 05:35:18.909 297 18198.51 79.99 52769.24 88888.00 2006-10-24 05:35:19.409 297 18198.48 80.05 52769.31 88888.00 2006-10-24 05:35:19.909 297 18198.49 80.11 52769.30 88888.00 2006-10-24 05:35:20.409 297 18198.44 80.08 52769.22 88888.00 2006-10-24 05:35:20.909 297 18198.56 80.11 52769.23 88888.00 2006-10-24 05:35:21.409 297 18198.54 80.04 52769.34 88888.00 2006-10-24 05:35:21.909 297 18198.43 80.09 52769.41 88888.00 2006-10-24 05:35:22.409 297 18198.44 80.09 52769.36 88888.00 2006-10-24 05:35:22.909 297 18198.44 80.06 52769.33 88888.00 2006-10-24 05:35:23.409 297 18198.37 80.05 52769.36 88888.00 2006-10-24 05:35:23.909 297 18198.31 80.03 52769.31 88888.00 2006-10-24 05:35:24.409 297 18198.36 80.10 52769.25 88888.00 2006-10-24 05:35:24.909 297 18198.46 80.07 52769.34 88888.00 2006-10-24 05:35:25.409 297 18198.39 80.03 52769.51 88888.00 2006-10-24 05:35:25.909 297 18198.28 79.99 52769.48 88888.00 2006-10-24 05:35:26.409 297 18198.37 79.97 52769.43 88888.00 2006-10-24 05:35:26.909 297 18198.38 79.92 52769.33 88888.00 2006-10-24 05:35:27.409 297 18198.31 79.99 52769.24 88888.00 2006-10-24 05:35:27.909 297 18198.35 79.92 52769.29 88888.00 2006-10-24 05:35:28.409 297 18198.37 79.88 52769.32 88888.00 2006-10-24 05:35:28.909 297 18198.26 79.83 52769.34 88888.00 2006-10-24 05:35:29.409 297 18198.28 79.84 52769.31 88888.00 2006-10-24 05:35:29.909 297 18198.42 79.82 52769.28 88888.00 2006-10-24 05:35:30.409 297 18198.37 79.80 52769.22 88888.00 2006-10-24 05:35:30.909 297 18198.44 79.73 52769.19 88888.00 2006-10-24 05:35:31.409 297 18198.46 79.56 52769.19 88888.00 2006-10-24 05:35:31.909 297 18198.42 79.53 52769.29 88888.00 2006-10-24 05:35:32.409 297 18198.57 79.45 52769.24 88888.00 2006-10-24 05:35:32.909 297 18198.66 79.44 52769.18 88888.00 2006-10-24 05:35:33.409 297 18198.54 79.39 52769.12 88888.00 2006-10-24 05:35:33.909 297 18198.40 79.36 52769.00 88888.00 2006-10-24 05:35:34.409 297 18198.50 79.35 52769.05 88888.00 2006-10-24 05:35:34.909 297 18198.49 79.36 52769.13 88888.00 2006-10-24 05:35:35.409 297 18198.75 79.28 52768.99 88888.00 2006-10-24 05:35:35.909 297 18198.93 79.23 52768.93 88888.00 2006-10-24 05:35:36.409 297 18199.08 79.23 52768.95 88888.00 2006-10-24 05:35:36.909 297 18199.20 79.14 52768.88 88888.00 2006-10-24 05:35:37.409 297 18199.29 79.09 52768.93 88888.00 2006-10-24 05:35:37.909 297 18199.25 79.07 52768.93 88888.00 2006-10-24 05:35:38.409 297 18199.21 79.00 52768.86 88888.00 2006-10-24 05:35:38.909 297 18199.27 78.95 52768.76 88888.00 2006-10-24 05:35:39.409 297 18199.40 79.00 52768.71 88888.00 2006-10-24 05:35:39.909 297 18199.48 78.96 52768.73 88888.00 2006-10-24 05:35:40.409 297 18199.49 79.00 52768.71 88888.00 2006-10-24 05:35:40.909 297 18199.60 79.01 52768.79 88888.00 2006-10-24 05:35:41.409 297 18199.65 79.01 52768.85 88888.00 2006-10-24 05:35:41.909 297 18199.72 79.01 52768.85 88888.00 2006-10-24 05:35:42.409 297 18199.92 79.06 52768.95 88888.00 2006-10-24 05:35:42.909 297 18200.01 79.13 52768.84 88888.00 2006-10-24 05:35:43.409 297 18200.06 79.13 52768.93 88888.00 2006-10-24 05:35:43.909 297 18200.03 79.10 52768.87 88888.00 2006-10-24 05:35:44.409 297 18200.20 79.16 52768.85 88888.00 2006-10-24 05:35:44.909 297 18200.35 79.22 52768.86 88888.00 2006-10-24 05:35:45.409 297 18200.25 79.33 52768.83 88888.00 2006-10-24 05:35:45.909 297 18200.22 79.35 52768.83 88888.00 2006-10-24 05:35:46.409 297 18200.36 79.41 52768.79 88888.00 2006-10-24 05:35:46.909 297 18200.40 79.41 52768.79 88888.00 2006-10-24 05:35:47.409 297 18200.33 79.45 52768.75 88888.00 2006-10-24 05:35:47.909 297 18200.41 79.46 52768.79 88888.00 2006-10-24 05:35:48.409 297 18200.41 79.52 52768.82 88888.00 2006-10-24 05:35:48.909 297 18200.44 79.62 52768.87 88888.00 2006-10-24 05:35:49.409 297 18200.46 79.64 52768.90 88888.00 2006-10-24 05:35:49.909 297 18200.46 79.59 52768.82 88888.00 2006-10-24 05:35:50.409 297 18200.52 79.49 52768.97 88888.00 2006-10-24 05:35:50.909 297 18200.59 79.52 52769.15 88888.00 2006-10-24 05:35:51.409 297 18200.56 79.51 52769.08 88888.00 2006-10-24 05:35:51.909 297 18200.61 79.47 52768.94 88888.00 2006-10-24 05:35:52.409 297 18200.66 79.47 52768.95 88888.00 2006-10-24 05:35:52.909 297 18200.72 79.52 52768.79 88888.00 2006-10-24 05:35:53.409 297 18200.76 79.51 52768.70 88888.00 2006-10-24 05:35:53.909 297 18200.81 79.52 52768.71 88888.00 2006-10-24 05:35:54.409 297 18200.79 79.54 52768.71 88888.00 2006-10-24 05:35:54.909 297 18200.89 79.44 52768.72 88888.00 2006-10-24 05:35:55.409 297 18200.88 79.50 52768.73 88888.00 2006-10-24 05:35:55.909 297 18200.99 79.65 52768.71 88888.00 2006-10-24 05:35:56.409 297 18201.04 79.64 52768.76 88888.00 2006-10-24 05:35:56.909 297 18200.98 79.56 52768.77 88888.00 2006-10-24 05:35:57.409 297 18201.10 79.52 52768.76 88888.00 2006-10-24 05:35:57.909 297 18201.27 79.49 52768.71 88888.00 2006-10-24 05:35:58.409 297 18201.19 79.54 52768.70 88888.00 2006-10-24 05:35:58.909 297 18201.03 79.59 52768.75 88888.00 2006-10-24 05:35:59.409 297 18201.08 79.59 52768.77 88888.00 2006-10-24 05:35:59.909 297 18201.19 79.61 52768.72 88888.00 2006-10-24 05:36:00.409 297 18201.17 79.71 52768.61 88888.00 2006-10-24 05:36:00.909 297 18201.20 79.80 52768.62 88888.00 2006-10-24 05:36:01.409 297 18201.28 79.80 52768.63 88888.00 2006-10-24 05:36:01.909 297 18201.20 79.90 52768.56 88888.00 2006-10-24 05:36:02.409 297 18201.17 79.98 52768.59 88888.00 2006-10-24 05:36:02.909 297 18201.26 79.99 52768.71 88888.00 2006-10-24 05:36:03.409 297 18201.46 79.92 52768.70 88888.00 2006-10-24 05:36:03.909 297 18201.46 79.90 52768.51 88888.00 2006-10-24 05:36:04.409 297 18201.51 79.90 52768.47 88888.00 2006-10-24 05:36:04.909 297 18201.65 79.88 52768.60 88888.00 2006-10-24 05:36:05.409 297 18201.70 79.86 52768.62 88888.00 2006-10-24 05:36:05.909 297 18201.59 79.90 52768.60 88888.00 2006-10-24 05:36:06.409 297 18201.65 79.85 52768.56 88888.00 2006-10-24 05:36:06.909 297 18201.80 79.88 52768.68 88888.00 2006-10-24 05:36:07.409 297 18201.76 79.96 52768.53 88888.00 2006-10-24 05:36:07.909 297 18201.90 79.88 52768.39 88888.00 2006-10-24 05:36:08.409 297 18201.83 79.87 52768.45 88888.00 2006-10-24 05:36:08.909 297 18201.82 79.92 52768.56 88888.00 2006-10-24 05:36:09.409 297 18201.92 79.87 52768.61 88888.00 2006-10-24 05:36:09.909 297 18202.06 79.84 52768.55 88888.00 2006-10-24 05:36:10.409 297 18201.95 79.95 52768.65 88888.00 2006-10-24 05:36:10.909 297 18201.97 79.98 52768.71 88888.00 2006-10-24 05:36:11.409 297 18202.16 79.84 52768.68 88888.00 2006-10-24 05:36:11.909 297 18202.15 79.83 52768.62 88888.00 2006-10-24 05:36:12.409 297 18202.15 79.81 52768.53 88888.00 2006-10-24 05:36:12.909 297 18202.15 79.70 52768.60 88888.00 2006-10-24 05:36:13.409 297 18202.14 79.65 52768.57 88888.00 2006-10-24 05:36:13.909 297 18202.09 79.61 52768.49 88888.00 2006-10-24 05:36:14.409 297 18202.07 79.57 52768.56 88888.00 2006-10-24 05:36:14.909 297 18202.15 79.55 52768.63 88888.00 2006-10-24 05:36:15.409 297 18202.27 79.58 52768.57 88888.00 2006-10-24 05:36:15.909 297 18202.22 79.65 52768.57 88888.00 2006-10-24 05:36:16.409 297 18202.14 79.58 52768.56 88888.00 2006-10-24 05:36:16.909 297 18202.19 79.66 52768.52 88888.00 2006-10-24 05:36:17.409 297 18202.30 79.64 52768.53 88888.00 2006-10-24 05:36:17.909 297 18202.34 79.49 52768.53 88888.00 2006-10-24 05:36:18.409 297 18202.36 79.44 52768.51 88888.00 2006-10-24 05:36:18.909 297 18202.35 79.45 52768.50 88888.00 2006-10-24 05:36:19.409 297 18202.51 79.48 52768.45 88888.00 2006-10-24 05:36:19.909 297 18202.48 79.42 52768.48 88888.00 2006-10-24 05:36:20.409 297 18202.55 79.47 52768.40 88888.00 2006-10-24 05:36:20.909 297 18202.69 79.44 52768.52 88888.00 2006-10-24 05:36:21.409 297 18202.64 79.47 52768.41 88888.00 2006-10-24 05:36:21.909 297 18202.44 79.40 52768.26 88888.00 2006-10-24 05:36:22.409 297 18202.38 79.39 52768.26 88888.00 2006-10-24 05:36:22.909 297 18202.68 79.35 52768.26 88888.00 2006-10-24 05:36:23.409 297 18202.82 79.26 52768.21 88888.00 2006-10-24 05:36:23.909 297 18202.89 79.30 52768.20 88888.00 2006-10-24 05:36:24.409 297 18202.96 79.35 52768.21 88888.00 2006-10-24 05:36:24.909 297 18203.03 79.38 52768.13 88888.00 2006-10-24 05:36:25.409 297 18203.11 79.37 52768.12 88888.00 2006-10-24 05:36:25.909 297 18203.26 79.32 52768.08 88888.00 2006-10-24 05:36:26.409 297 18203.25 79.37 52768.12 88888.00 2006-10-24 05:36:26.909 297 18203.25 79.32 52768.01 88888.00 2006-10-24 05:36:27.409 297 18203.26 79.20 52767.99 88888.00 2006-10-24 05:36:27.909 297 18203.13 79.28 52768.14 88888.00 2006-10-24 05:36:28.409 297 18203.17 79.45 52768.18 88888.00 2006-10-24 05:36:28.909 297 18203.21 79.43 52768.20 88888.00 2006-10-24 05:36:29.409 297 18203.45 79.42 52768.17 88888.00 2006-10-24 05:36:29.909 297 18203.43 79.34 52768.09 88888.00 2006-10-24 05:36:30.406 297 18203.38 79.34 52768.08 88888.00 2006-10-24 05:36:30.906 297 18203.39 79.38 52768.04 88888.00 2006-10-24 05:36:31.406 297 18203.17 79.37 52768.21 88888.00 2006-10-24 05:36:31.906 297 18203.15 79.34 52768.22 88888.00 2006-10-24 05:36:32.406 297 18203.29 79.32 52768.26 88888.00 2006-10-24 05:36:32.906 297 18203.27 79.43 52768.18 88888.00 2006-10-24 05:36:33.406 297 18203.26 79.41 52768.21 88888.00 2006-10-24 05:36:33.906 297 18203.13 79.40 52768.24 88888.00 2006-10-24 05:36:34.406 297 18203.18 79.48 52768.31 88888.00 2006-10-24 05:36:34.906 297 18203.26 79.47 52768.28 88888.00 2006-10-24 05:36:35.406 297 18203.20 79.45 52768.25 88888.00 2006-10-24 05:36:35.906 297 18203.03 79.48 52768.27 88888.00 2006-10-24 05:36:36.406 297 18203.14 79.48 52768.40 88888.00 2006-10-24 05:36:36.906 297 18203.23 79.40 52768.32 88888.00 2006-10-24 05:36:37.406 297 18203.28 79.35 52768.32 88888.00 2006-10-24 05:36:37.906 297 18203.39 79.41 52768.19 88888.00 2006-10-24 05:36:38.406 297 18203.27 79.50 52768.05 88888.00 2006-10-24 05:36:38.906 297 18203.32 79.53 52768.05 88888.00 2006-10-24 05:36:39.406 297 18203.40 79.52 52767.98 88888.00 2006-10-24 05:36:39.906 297 18203.45 79.53 52767.92 88888.00 2006-10-24 05:36:40.406 297 18203.25 79.55 52768.01 88888.00 2006-10-24 05:36:40.906 297 18203.18 79.56 52768.08 88888.00 2006-10-24 05:36:41.406 297 18203.24 79.61 52768.01 88888.00 2006-10-24 05:36:41.906 297 18203.27 79.71 52767.93 88888.00 2006-10-24 05:36:42.406 297 18203.26 79.70 52768.01 88888.00 2006-10-24 05:36:42.906 297 18203.25 79.68 52768.13 88888.00 2006-10-24 05:36:43.406 297 18203.12 79.61 52768.17 88888.00 2006-10-24 05:36:43.906 297 18203.15 79.66 52768.13 88888.00 2006-10-24 05:36:44.406 297 18203.20 79.81 52768.06 88888.00 2006-10-24 05:36:44.906 297 18203.21 79.87 52768.03 88888.00 2006-10-24 05:36:45.406 297 18203.16 79.90 52768.09 88888.00 2006-10-24 05:36:45.906 297 18203.13 79.88 52768.18 88888.00 2006-10-24 05:36:46.406 297 18203.09 79.90 52768.18 88888.00 2006-10-24 05:36:46.906 297 18202.98 79.95 52768.01 88888.00 2006-10-24 05:36:47.406 297 18202.88 79.98 52768.04 88888.00 2006-10-24 05:36:47.906 297 18202.79 80.04 52768.19 88888.00 2006-10-24 05:36:48.406 297 18202.83 80.12 52768.27 88888.00 2006-10-24 05:36:48.906 297 18202.79 80.19 52768.29 88888.00 2006-10-24 05:36:49.406 297 18202.82 80.23 52768.26 88888.00 2006-10-24 05:36:49.906 297 18202.84 80.21 52768.28 88888.00 2006-10-24 05:36:50.406 297 18202.78 80.25 52768.37 88888.00 2006-10-24 05:36:50.906 297 18202.76 80.23 52768.47 88888.00 2006-10-24 05:36:51.406 297 18202.77 80.24 52768.52 88888.00 2006-10-24 05:36:51.906 297 18202.67 80.31 52768.43 88888.00 2006-10-24 05:36:52.406 297 18202.67 80.35 52768.47 88888.00 2006-10-24 05:36:52.906 297 18202.73 80.40 52768.61 88888.00 2006-10-24 05:36:53.406 297 18202.73 80.46 52768.57 88888.00 2006-10-24 05:36:53.906 297 18202.71 80.47 52768.53 88888.00 2006-10-24 05:36:54.406 297 18202.71 80.52 52768.52 88888.00 2006-10-24 05:36:54.906 297 18202.46 80.49 52768.60 88888.00 2006-10-24 05:36:55.406 297 18202.23 80.57 52768.49 88888.00 2006-10-24 05:36:55.906 297 18202.23 80.56 52768.49 88888.00 2006-10-24 05:36:56.406 297 18202.22 80.67 52768.47 88888.00 2006-10-24 05:36:56.906 297 18202.16 80.69 52768.59 88888.00 2006-10-24 05:36:57.406 297 18202.03 80.62 52768.67 88888.00 2006-10-24 05:36:57.906 297 18202.03 80.65 52768.60 88888.00 2006-10-24 05:36:58.406 297 18202.05 80.67 52768.41 88888.00 2006-10-24 05:36:58.906 297 18202.01 80.64 52768.48 88888.00 2006-10-24 05:36:59.406 297 18201.83 80.69 52768.42 88888.00 2006-10-24 05:36:59.906 297 18201.77 80.66 52768.60 88888.00 2006-10-24 05:37:00.406 297 18201.77 80.72 52768.53 88888.00 2006-10-24 05:37:00.906 297 18201.63 80.87 52768.51 88888.00 2006-10-24 05:37:01.406 297 18201.63 80.92 52768.60 88888.00 2006-10-24 05:37:01.906 297 18201.66 80.86 52768.60 88888.00 2006-10-24 05:37:02.406 297 18201.64 80.92 52768.57 88888.00 2006-10-24 05:37:02.906 297 18201.60 80.98 52768.64 88888.00 2006-10-24 05:37:03.406 297 18201.59 81.03 52768.45 88888.00 2006-10-24 05:37:03.906 297 18201.65 81.03 52768.36 88888.00 2006-10-24 05:37:04.406 297 18201.66 81.13 52768.39 88888.00 2006-10-24 05:37:04.906 297 18201.62 81.18 52768.48 88888.00 2006-10-24 05:37:05.406 297 18201.59 81.10 52768.43 88888.00 2006-10-24 05:37:05.906 297 18201.54 81.11 52768.42 88888.00 2006-10-24 05:37:06.406 297 18201.54 81.10 52768.33 88888.00 2006-10-24 05:37:06.906 297 18201.49 81.05 52768.26 88888.00 2006-10-24 05:37:07.406 297 18201.42 80.98 52768.22 88888.00 2006-10-24 05:37:07.906 297 18201.49 80.98 52768.36 88888.00 2006-10-24 05:37:08.406 297 18201.52 80.94 52768.42 88888.00 2006-10-24 05:37:08.906 297 18201.51 80.97 52768.37 88888.00 2006-10-24 05:37:09.406 297 18201.47 81.00 52768.44 88888.00 2006-10-24 05:37:09.906 297 18201.39 80.90 52768.63 88888.00 2006-10-24 05:37:10.406 297 18201.36 80.94 52768.68 88888.00 2006-10-24 05:37:10.906 297 18201.25 80.98 52768.75 88888.00 2006-10-24 05:37:11.406 297 18201.19 80.90 52768.61 88888.00 2006-10-24 05:37:11.906 297 18201.26 80.90 52768.56 88888.00 2006-10-24 05:37:12.406 297 18201.29 80.94 52768.63 88888.00 2006-10-24 05:37:12.906 297 18201.25 80.92 52768.57 88888.00 2006-10-24 05:37:13.406 297 18201.40 80.87 52768.42 88888.00 2006-10-24 05:37:13.906 297 18201.42 80.86 52768.51 88888.00 2006-10-24 05:37:14.406 297 18201.27 80.83 52768.55 88888.00 2006-10-24 05:37:14.906 297 18201.19 80.78 52768.54 88888.00 2006-10-24 05:37:15.406 297 18201.07 80.76 52768.56 88888.00 2006-10-24 05:37:15.906 297 18201.22 80.71 52768.65 88888.00 2006-10-24 05:37:16.406 297 18201.25 80.66 52768.62 88888.00 2006-10-24 05:37:16.906 297 18201.19 80.71 52768.49 88888.00 2006-10-24 05:37:17.406 297 18201.10 80.59 52768.43 88888.00 2006-10-24 05:37:17.906 297 18201.07 80.53 52768.31 88888.00 2006-10-24 05:37:18.406 297 18201.12 80.56 52768.32 88888.00 2006-10-24 05:37:18.906 297 18201.26 80.58 52768.37 88888.00 2006-10-24 05:37:19.406 297 18201.30 80.54 52768.25 88888.00 2006-10-24 05:37:19.906 297 18201.30 80.63 52768.16 88888.00 2006-10-24 05:37:20.406 297 18201.27 80.63 52768.18 88888.00 2006-10-24 05:37:20.906 297 18201.19 80.67 52768.26 88888.00 2006-10-24 05:37:21.406 297 18201.28 80.59 52768.32 88888.00 2006-10-24 05:37:21.906 297 18201.33 80.48 52768.21 88888.00 2006-10-24 05:37:22.406 297 18201.28 80.42 52768.15 88888.00 2006-10-24 05:37:22.906 297 18201.16 80.46 52768.16 88888.00 2006-10-24 05:37:23.406 297 18201.18 80.50 52768.01 88888.00 2006-10-24 05:37:23.906 297 18201.38 80.49 52768.17 88888.00 2006-10-24 05:37:24.406 297 18201.50 80.54 52768.28 88888.00 2006-10-24 05:37:24.906 297 18201.37 80.50 52768.33 88888.00 2006-10-24 05:37:25.406 297 18201.31 80.45 52768.31 88888.00 2006-10-24 05:37:25.906 297 18201.41 80.37 52768.25 88888.00 2006-10-24 05:37:26.406 297 18201.48 80.32 52768.17 88888.00 2006-10-24 05:37:26.906 297 18201.48 80.26 52768.20 88888.00 2006-10-24 05:37:27.406 297 18201.47 80.22 52768.26 88888.00 2006-10-24 05:37:27.906 297 18201.47 80.19 52768.17 88888.00 2006-10-24 05:37:28.406 297 18201.46 80.14 52768.35 88888.00 2006-10-24 05:37:28.906 297 18201.48 80.09 52768.40 88888.00 2006-10-24 05:37:29.406 297 18201.57 80.15 52768.29 88888.00 2006-10-24 05:37:29.906 297 18201.75 80.18 52768.26 88888.00 2006-10-24 05:37:30.406 297 18201.77 80.19 52768.14 88888.00 2006-10-24 05:37:30.906 297 18201.61 80.26 52768.12 88888.00 2006-10-24 05:37:31.406 297 18201.48 80.28 52768.29 88888.00 2006-10-24 05:37:31.906 297 18201.48 80.33 52768.27 88888.00 2006-10-24 05:37:32.406 297 18201.57 80.37 52768.18 88888.00 2006-10-24 05:37:32.906 297 18201.51 80.43 52768.26 88888.00 2006-10-24 05:37:33.406 297 18201.55 80.38 52768.25 88888.00 2006-10-24 05:37:33.906 297 18201.61 80.32 52768.22 88888.00 2006-10-24 05:37:34.406 297 18201.48 80.35 52768.12 88888.00 2006-10-24 05:37:34.906 297 18201.41 80.39 52768.13 88888.00 2006-10-24 05:37:35.406 297 18201.40 80.34 52768.14 88888.00 2006-10-24 05:37:35.906 297 18201.36 80.41 52768.28 88888.00 2006-10-24 05:37:36.406 297 18201.33 80.43 52768.21 88888.00 2006-10-24 05:37:36.906 297 18201.27 80.46 52768.17 88888.00 2006-10-24 05:37:37.406 297 18201.24 80.55 52768.13 88888.00 2006-10-24 05:37:37.906 297 18201.25 80.54 52768.22 88888.00 2006-10-24 05:37:38.406 297 18201.33 80.62 52768.28 88888.00 2006-10-24 05:37:38.906 297 18201.22 80.64 52768.35 88888.00 2006-10-24 05:37:39.406 297 18201.11 80.61 52768.29 88888.00 2006-10-24 05:37:39.906 297 18201.09 80.57 52768.26 88888.00 2006-10-24 05:37:40.406 297 18201.19 80.53 52768.28 88888.00 2006-10-24 05:37:40.906 297 18201.33 80.50 52768.47 88888.00 2006-10-24 05:37:41.406 297 18201.22 80.48 52768.47 88888.00 2006-10-24 05:37:41.906 297 18201.16 80.50 52768.40 88888.00 2006-10-24 05:37:42.406 297 18201.12 80.49 52768.36 88888.00 2006-10-24 05:37:42.906 297 18201.08 80.43 52768.20 88888.00 2006-10-24 05:37:43.406 297 18201.11 80.48 52768.22 88888.00 2006-10-24 05:37:43.906 297 18201.16 80.48 52768.27 88888.00 2006-10-24 05:37:44.406 297 18201.14 80.44 52768.27 88888.00 2006-10-24 05:37:44.906 297 18201.19 80.40 52768.32 88888.00 2006-10-24 05:37:45.406 297 18201.25 80.37 52768.43 88888.00 2006-10-24 05:37:45.906 297 18201.14 80.35 52768.35 88888.00 2006-10-24 05:37:46.406 297 18201.27 80.34 52768.26 88888.00 2006-10-24 05:37:46.906 297 18201.28 80.30 52768.30 88888.00 2006-10-24 05:37:47.406 297 18201.30 80.30 52768.18 88888.00 2006-10-24 05:37:47.906 297 18201.27 80.26 52768.01 88888.00 2006-10-24 05:37:48.406 297 18201.30 80.17 52768.04 88888.00 2006-10-24 05:37:48.906 297 18201.38 80.17 52768.24 88888.00 2006-10-24 05:37:49.406 297 18201.42 80.16 52768.27 88888.00 2006-10-24 05:37:49.906 297 18201.55 80.19 52768.38 88888.00 2006-10-24 05:37:50.406 297 18201.68 80.11 52768.40 88888.00 2006-10-24 05:37:50.906 297 18201.76 80.11 52768.44 88888.00 2006-10-24 05:37:51.406 297 18201.82 80.11 52768.39 88888.00 2006-10-24 05:37:51.906 297 18201.84 80.10 52768.32 88888.00 2006-10-24 05:37:52.406 297 18201.88 80.13 52768.28 88888.00 2006-10-24 05:37:52.906 297 18201.91 80.17 52768.33 88888.00 2006-10-24 05:37:53.406 297 18201.88 80.18 52768.30 88888.00 2006-10-24 05:37:53.906 297 18201.96 80.18 52768.21 88888.00 2006-10-24 05:37:54.406 297 18201.86 80.18 52768.18 88888.00 2006-10-24 05:37:54.906 297 18201.87 80.16 52768.18 88888.00 2006-10-24 05:37:55.406 297 18202.05 80.25 52768.22 88888.00 2006-10-24 05:37:55.906 297 18202.15 80.19 52768.30 88888.00 2006-10-24 05:37:56.406 297 18202.29 80.18 52768.26 88888.00 2006-10-24 05:37:56.906 297 18202.34 80.11 52768.19 88888.00 2006-10-24 05:37:57.406 297 18202.38 80.14 52768.21 88888.00 2006-10-24 05:37:57.906 297 18202.34 80.14 52768.09 88888.00 2006-10-24 05:37:58.406 297 18202.45 80.18 52768.16 88888.00 2006-10-24 05:37:58.906 297 18202.42 80.19 52768.05 88888.00 2006-10-24 05:37:59.406 297 18202.50 80.21 52768.09 88888.00 2006-10-24 05:37:59.906 297 18202.46 80.19 52768.03 88888.00 2006-10-24 05:38:00.406 297 18202.48 80.24 52767.98 88888.00 2006-10-24 05:38:00.906 297 18202.61 80.26 52768.03 88888.00 2006-10-24 05:38:01.406 297 18202.81 80.24 52767.98 88888.00 2006-10-24 05:38:01.906 297 18202.82 80.18 52768.08 88888.00 2006-10-24 05:38:02.406 297 18202.90 80.14 52768.12 88888.00 2006-10-24 05:38:02.906 297 18202.90 80.11 52768.19 88888.00 2006-10-24 05:38:03.406 297 18202.90 80.02 52768.20 88888.00 2006-10-24 05:38:03.906 297 18202.87 80.01 52768.18 88888.00 2006-10-24 05:38:04.406 297 18202.85 80.02 52768.10 88888.00 2006-10-24 05:38:04.906 297 18202.94 80.05 52768.09 88888.00 2006-10-24 05:38:05.406 297 18202.92 80.05 52768.13 88888.00 2006-10-24 05:38:05.906 297 18202.76 80.01 52768.14 88888.00 2006-10-24 05:38:06.406 297 18202.77 80.00 52768.18 88888.00 2006-10-24 05:38:06.906 297 18202.77 79.99 52768.14 88888.00 2006-10-24 05:38:07.406 297 18202.89 80.00 52768.12 88888.00 2006-10-24 05:38:07.906 297 18203.04 79.96 52768.13 88888.00 2006-10-24 05:38:08.406 297 18203.09 79.92 52767.99 88888.00 2006-10-24 05:38:08.906 297 18203.14 79.87 52768.01 88888.00 2006-10-24 05:38:09.406 297 18203.21 79.97 52768.04 88888.00 2006-10-24 05:38:09.906 297 18203.23 80.07 52767.99 88888.00 2006-10-24 05:38:10.406 297 18203.26 80.13 52768.03 88888.00 2006-10-24 05:38:10.906 297 18203.43 79.98 52768.03 88888.00 2006-10-24 05:38:11.406 297 18203.42 80.03 52768.02 88888.00 2006-10-24 05:38:11.906 297 18203.29 80.03 52767.98 88888.00 2006-10-24 05:38:12.406 297 18203.33 79.98 52768.02 88888.00 2006-10-24 05:38:12.906 297 18203.40 79.94 52768.06 88888.00 2006-10-24 05:38:13.406 297 18203.38 79.89 52768.01 88888.00 2006-10-24 05:38:13.906 297 18203.45 79.89 52767.90 88888.00 2006-10-24 05:38:14.406 297 18203.50 79.94 52767.98 88888.00 2006-10-24 05:38:14.906 297 18203.54 79.92 52767.98 88888.00 2006-10-24 05:38:15.406 297 18203.52 79.94 52767.87 88888.00 2006-10-24 05:38:15.906 297 18203.55 79.94 52767.90 88888.00 2006-10-24 05:38:16.406 297 18203.76 79.94 52767.93 88888.00 2006-10-24 05:38:16.906 297 18203.85 79.90 52767.92 88888.00 2006-10-24 05:38:17.406 297 18203.92 79.87 52767.87 88888.00 2006-10-24 05:38:17.906 297 18203.93 79.80 52767.96 88888.00 2006-10-24 05:38:18.406 297 18203.99 79.84 52767.90 88888.00 2006-10-24 05:38:18.906 297 18203.87 79.81 52767.80 88888.00 2006-10-24 05:38:19.406 297 18203.90 79.92 52767.86 88888.00 2006-10-24 05:38:19.906 297 18204.04 79.91 52767.90 88888.00 2006-10-24 05:38:20.406 297 18204.07 79.82 52767.80 88888.00 2006-10-24 05:38:20.906 297 18204.05 79.81 52767.66 88888.00 2006-10-24 05:38:21.406 297 18204.09 79.84 52767.86 88888.00 2006-10-24 05:38:21.906 297 18204.12 79.83 52767.83 88888.00 2006-10-24 05:38:22.406 297 18204.08 79.89 52767.80 88888.00 2006-10-24 05:38:22.906 297 18204.18 79.85 52767.70 88888.00 2006-10-24 05:38:23.406 297 18204.20 79.81 52767.68 88888.00 2006-10-24 05:38:23.906 297 18204.21 79.79 52767.74 88888.00 2006-10-24 05:38:24.406 297 18204.20 79.75 52767.80 88888.00 2006-10-24 05:38:24.906 297 18204.28 79.69 52767.83 88888.00 2006-10-24 05:38:25.406 297 18204.32 79.70 52767.82 88888.00 2006-10-24 05:38:25.906 297 18204.39 79.72 52767.72 88888.00 2006-10-24 05:38:26.406 297 18204.51 79.74 52767.74 88888.00 2006-10-24 05:38:26.906 297 18204.41 79.70 52767.64 88888.00 2006-10-24 05:38:27.406 297 18204.42 79.65 52767.56 88888.00 2006-10-24 05:38:27.906 297 18204.50 79.58 52767.60 88888.00 2006-10-24 05:38:28.406 297 18204.45 79.69 52767.57 88888.00 2006-10-24 05:38:28.906 297 18204.50 79.75 52767.63 88888.00 2006-10-24 05:38:29.406 297 18204.40 79.76 52767.62 88888.00 2006-10-24 05:38:29.906 297 18204.34 79.72 52767.55 88888.00 2006-10-24 05:38:30.406 297 18204.28 79.79 52767.62 88888.00 2006-10-24 05:38:30.906 297 18204.30 79.79 52767.61 88888.00 2006-10-24 05:38:31.406 297 18204.25 79.89 52767.67 88888.00 2006-10-24 05:38:31.906 297 18204.20 79.84 52767.67 88888.00 2006-10-24 05:38:32.406 297 18204.07 79.87 52767.69 88888.00 2006-10-24 05:38:32.906 297 18204.28 79.96 52767.61 88888.00 2006-10-24 05:38:33.406 297 18204.16 79.83 52767.61 88888.00 2006-10-24 05:38:33.906 297 18204.13 79.87 52767.66 88888.00 2006-10-24 05:38:34.406 297 18204.10 79.91 52767.69 88888.00 2006-10-24 05:38:34.906 297 18204.01 79.86 52767.69 88888.00 2006-10-24 05:38:35.406 297 18203.99 79.95 52767.66 88888.00 2006-10-24 05:38:35.906 297 18204.03 80.01 52767.50 88888.00 2006-10-24 05:38:36.406 297 18204.01 80.04 52767.57 88888.00 2006-10-24 05:38:36.906 297 18203.96 80.06 52767.67 88888.00 2006-10-24 05:38:37.406 297 18204.07 80.13 52767.71 88888.00 2006-10-24 05:38:37.906 297 18204.10 80.13 52767.66 88888.00 2006-10-24 05:38:38.406 297 18204.08 80.06 52767.58 88888.00 2006-10-24 05:38:38.906 297 18203.98 80.10 52767.55 88888.00 2006-10-24 05:38:39.406 297 18204.01 80.12 52767.63 88888.00 2006-10-24 05:38:39.906 297 18204.07 80.17 52767.63 88888.00 2006-10-24 05:38:40.406 297 18204.03 80.12 52767.64 88888.00 2006-10-24 05:38:40.906 297 18203.94 80.09 52767.61 88888.00 2006-10-24 05:38:41.406 297 18203.80 80.06 52767.61 88888.00 2006-10-24 05:38:41.906 297 18203.89 80.05 52767.62 88888.00 2006-10-24 05:38:42.406 297 18203.92 80.08 52767.58 88888.00 2006-10-24 05:38:42.906 297 18203.93 80.09 52767.43 88888.00 2006-10-24 05:38:43.406 297 18203.83 80.09 52767.48 88888.00 2006-10-24 05:38:43.906 297 18203.78 80.10 52767.49 88888.00 2006-10-24 05:38:44.406 297 18203.89 80.25 52767.43 88888.00 2006-10-24 05:38:44.906 297 18203.80 80.33 52767.49 88888.00 2006-10-24 05:38:45.406 297 18203.81 80.29 52767.50 88888.00 2006-10-24 05:38:45.906 297 18203.68 80.26 52767.29 88888.00 2006-10-24 05:38:46.406 297 18203.61 80.32 52767.25 88888.00 2006-10-24 05:38:46.906 297 18203.64 80.25 52767.21 88888.00 2006-10-24 05:38:47.406 297 18203.71 80.18 52767.22 88888.00 2006-10-24 05:38:47.906 297 18203.69 80.20 52767.33 88888.00 2006-10-24 05:38:48.406 297 18203.64 80.31 52767.22 88888.00 2006-10-24 05:38:48.906 297 18203.59 80.39 52767.20 88888.00 2006-10-24 05:38:49.406 297 18203.55 80.35 52767.17 88888.00 2006-10-24 05:38:49.906 297 18203.57 80.32 52767.26 88888.00 2006-10-24 05:38:50.406 297 18203.65 80.36 52767.45 88888.00 2006-10-24 05:38:50.906 297 18203.63 80.33 52767.48 88888.00 2006-10-24 05:38:51.406 297 18203.64 80.39 52767.49 88888.00 2006-10-24 05:38:51.906 297 18203.53 80.49 52767.59 88888.00 2006-10-24 05:38:52.406 297 18203.34 80.61 52767.57 88888.00 2006-10-24 05:38:52.906 297 18203.28 80.54 52767.50 88888.00 2006-10-24 05:38:53.406 297 18203.23 80.64 52767.48 88888.00 2006-10-24 05:38:53.906 297 18203.22 80.71 52767.52 88888.00 2006-10-24 05:38:54.406 297 18203.14 80.64 52767.46 88888.00 2006-10-24 05:38:54.906 297 18203.11 80.63 52767.50 88888.00 2006-10-24 05:38:55.406 297 18203.00 80.68 52767.49 88888.00 2006-10-24 05:38:55.906 297 18202.94 80.79 52767.52 88888.00 2006-10-24 05:38:56.406 297 18202.88 80.84 52767.52 88888.00 2006-10-24 05:38:56.906 297 18202.87 80.87 52767.60 88888.00 2006-10-24 05:38:57.406 297 18202.94 80.88 52767.62 88888.00 2006-10-24 05:38:57.906 297 18202.83 80.87 52767.61 88888.00 2006-10-24 05:38:58.406 297 18202.69 80.90 52767.59 88888.00 2006-10-24 05:38:58.906 297 18202.52 80.96 52767.66 88888.00 2006-10-24 05:38:59.406 297 18202.51 80.98 52767.69 88888.00 2006-10-24 05:38:59.906 297 18202.57 81.01 52767.66 88888.00 2006-10-24 05:39:00.406 297 18202.58 81.10 52767.51 88888.00 2006-10-24 05:39:00.906 297 18202.47 81.12 52767.49 88888.00 2006-10-24 05:39:01.406 297 18202.47 81.20 52767.58 88888.00 2006-10-24 05:39:01.906 297 18202.37 81.21 52767.66 88888.00 2006-10-24 05:39:02.406 297 18202.33 81.17 52767.63 88888.00 2006-10-24 05:39:02.906 297 18202.19 81.17 52767.63 88888.00 2006-10-24 05:39:03.406 297 18202.12 81.20 52767.68 88888.00 2006-10-24 05:39:03.906 297 18202.20 81.26 52767.63 88888.00 2006-10-24 05:39:04.406 297 18202.18 81.28 52767.62 88888.00 2006-10-24 05:39:04.906 297 18202.23 81.26 52767.70 88888.00 2006-10-24 05:39:05.406 297 18202.27 81.32 52767.74 88888.00 2006-10-24 05:39:05.906 297 18202.04 81.39 52767.67 88888.00 2006-10-24 05:39:06.406 297 18201.95 81.40 52767.66 88888.00 2006-10-24 05:39:06.906 297 18202.12 81.42 52767.68 88888.00 2006-10-24 05:39:07.406 297 18202.19 81.43 52767.72 88888.00 2006-10-24 05:39:07.906 297 18202.13 81.50 52767.69 88888.00 2006-10-24 05:39:08.406 297 18202.11 81.56 52767.61 88888.00 2006-10-24 05:39:08.906 297 18202.13 81.65 52767.69 88888.00 2006-10-24 05:39:09.406 297 18202.04 81.70 52767.68 88888.00 2006-10-24 05:39:09.906 297 18201.96 81.78 52767.74 88888.00 2006-10-24 05:39:10.406 297 18201.87 81.83 52767.80 88888.00 2006-10-24 05:39:10.906 297 18201.88 81.82 52767.71 88888.00 2006-10-24 05:39:11.406 297 18201.76 81.78 52767.73 88888.00 2006-10-24 05:39:11.906 297 18201.75 81.79 52767.73 88888.00 2006-10-24 05:39:12.406 297 18201.73 81.79 52767.82 88888.00 2006-10-24 05:39:12.906 297 18201.72 81.82 52767.85 88888.00 2006-10-24 05:39:13.406 297 18201.77 81.88 52767.77 88888.00 2006-10-24 05:39:13.906 297 18201.73 81.82 52767.74 88888.00 2006-10-24 05:39:14.406 297 18201.66 81.83 52767.73 88888.00 2006-10-24 05:39:14.906 297 18201.61 81.84 52767.77 88888.00 2006-10-24 05:39:15.406 297 18201.68 81.78 52767.75 88888.00 2006-10-24 05:39:15.906 297 18201.68 81.75 52767.75 88888.00 2006-10-24 05:39:16.406 297 18201.70 81.78 52767.79 88888.00 2006-10-24 05:39:16.906 297 18201.73 81.88 52767.83 88888.00 2006-10-24 05:39:17.406 297 18201.77 81.89 52767.86 88888.00 2006-10-24 05:39:17.906 297 18201.77 81.92 52767.79 88888.00 2006-10-24 05:39:18.406 297 18201.65 81.90 52767.82 88888.00 2006-10-24 05:39:18.906 297 18201.57 81.91 52767.87 88888.00 2006-10-24 05:39:19.406 297 18201.54 81.91 52767.81 88888.00 2006-10-24 05:39:19.906 297 18201.64 81.80 52767.78 88888.00 2006-10-24 05:39:20.406 297 18201.59 81.77 52767.73 88888.00 2006-10-24 05:39:20.906 297 18201.69 81.73 52767.75 88888.00 2006-10-24 05:39:21.406 297 18201.68 81.75 52767.74 88888.00 2006-10-24 05:39:21.906 297 18201.71 81.79 52767.68 88888.00 2006-10-24 05:39:22.406 297 18201.64 81.73 52767.70 88888.00 2006-10-24 05:39:22.906 297 18201.64 81.72 52767.75 88888.00 2006-10-24 05:39:23.406 297 18201.70 81.73 52767.78 88888.00 2006-10-24 05:39:23.906 297 18201.77 81.65 52767.73 88888.00 2006-10-24 05:39:24.406 297 18201.77 81.58 52767.73 88888.00 2006-10-24 05:39:24.906 297 18201.80 81.58 52767.64 88888.00 2006-10-24 05:39:25.406 297 18201.73 81.61 52767.38 88888.00 2006-10-24 05:39:25.906 297 18201.74 81.52 52767.34 88888.00 2006-10-24 05:39:26.406 297 18201.83 81.52 52767.47 88888.00 2006-10-24 05:39:26.906 297 18201.90 81.51 52767.55 88888.00 2006-10-24 05:39:27.406 297 18201.86 81.38 52767.51 88888.00 2006-10-24 05:39:27.906 297 18202.01 81.31 52767.47 88888.00 2006-10-24 05:39:28.406 297 18201.96 81.28 52767.56 88888.00 2006-10-24 05:39:28.906 297 18202.07 81.24 52767.68 88888.00 2006-10-24 05:39:29.406 297 18202.05 81.20 52767.50 88888.00 2006-10-24 05:39:29.906 297 18202.07 81.16 52767.59 88888.00 2006-10-24 05:39:30.406 297 18202.09 81.04 52767.83 88888.00 2006-10-24 05:39:30.906 297 18202.06 81.01 52767.67 88888.00 2006-10-24 05:39:31.406 297 18202.07 81.01 52767.66 88888.00 2006-10-24 05:39:31.906 297 18202.18 80.96 52767.73 88888.00 2006-10-24 05:39:32.406 297 18202.24 80.89 52767.77 88888.00 2006-10-24 05:39:32.906 297 18202.39 80.82 52767.79 88888.00 2006-10-24 05:39:33.406 297 18202.36 80.78 52767.62 88888.00 2006-10-24 05:39:33.906 297 18202.41 80.73 52767.54 88888.00 2006-10-24 05:39:34.406 297 18202.44 80.67 52767.45 88888.00 2006-10-24 05:39:34.906 297 18202.52 80.70 52767.47 88888.00 2006-10-24 05:39:35.406 297 18202.69 80.62 52767.58 88888.00 2006-10-24 05:39:35.906 297 18202.69 80.55 52767.51 88888.00 2006-10-24 05:39:36.406 297 18202.60 80.51 52767.46 88888.00 2006-10-24 05:39:36.906 297 18202.53 80.45 52767.44 88888.00 2006-10-24 05:39:37.406 297 18202.72 80.37 52767.37 88888.00 2006-10-24 05:39:37.906 297 18202.81 80.34 52767.36 88888.00 2006-10-24 05:39:38.406 297 18202.88 80.25 52767.29 88888.00 2006-10-24 05:39:38.906 297 18202.91 80.20 52767.33 88888.00 2006-10-24 05:39:39.406 297 18202.95 80.11 52767.31 88888.00 2006-10-24 05:39:39.906 297 18202.99 80.07 52767.35 88888.00 2006-10-24 05:39:40.406 297 18203.03 79.96 52767.22 88888.00 2006-10-24 05:39:40.906 297 18202.98 79.89 52767.26 88888.00 2006-10-24 05:39:41.406 297 18203.01 79.92 52767.11 88888.00 2006-10-24 05:39:41.906 297 18203.15 79.77 52767.05 88888.00 2006-10-24 05:39:42.406 297 18203.20 79.69 52767.00 88888.00 2006-10-24 05:39:42.906 297 18203.22 79.66 52767.05 88888.00 2006-10-24 05:39:43.406 297 18203.36 79.57 52767.08 88888.00 2006-10-24 05:39:43.906 297 18203.46 79.44 52767.08 88888.00 2006-10-24 05:39:44.406 297 18203.60 79.11 52767.10 88888.00 2006-10-24 05:39:44.906 297 18203.66 78.99 52767.03 88888.00 2006-10-24 05:39:45.406 297 18203.70 79.00 52766.97 88888.00 2006-10-24 05:39:45.906 297 18203.66 79.01 52766.87 88888.00 2006-10-24 05:39:46.406 297 18203.85 78.97 52766.79 88888.00 2006-10-24 05:39:46.906 297 18203.93 78.92 52766.87 88888.00 2006-10-24 05:39:47.406 297 18203.96 78.92 52766.93 88888.00 2006-10-24 05:39:47.906 297 18203.93 78.88 52766.91 88888.00 2006-10-24 05:39:48.406 297 18204.02 79.04 52766.93 88888.00 2006-10-24 05:39:48.906 297 18204.02 78.83 52766.91 88888.00 2006-10-24 05:39:49.406 297 18204.03 78.73 52766.82 88888.00 2006-10-24 05:39:49.906 297 18204.19 78.72 52766.83 88888.00 2006-10-24 05:39:50.406 297 18204.19 78.72 52766.79 88888.00 2006-10-24 05:39:50.906 297 18204.22 78.64 52766.83 88888.00 2006-10-24 05:39:51.406 297 18204.29 78.62 52766.78 88888.00 2006-10-24 05:39:51.906 297 18204.34 78.66 52766.71 88888.00 2006-10-24 05:39:52.406 297 18204.33 78.75 52766.71 88888.00 2006-10-24 05:39:52.906 297 18204.42 78.91 52766.68 88888.00 2006-10-24 05:39:53.406 297 18204.45 78.86 52766.67 88888.00 2006-10-24 05:39:53.906 297 18204.45 78.82 52766.68 88888.00 2006-10-24 05:39:54.406 297 18204.52 78.85 52766.79 88888.00 2006-10-24 05:39:54.906 297 18204.58 78.59 52766.99 88888.00 2006-10-24 05:39:55.406 297 18204.69 78.43 52767.04 88888.00 2006-10-24 05:39:55.906 297 18204.86 78.39 52766.99 88888.00 2006-10-24 05:39:56.406 297 18204.81 78.42 52766.93 88888.00 2006-10-24 05:39:56.906 297 18204.79 78.36 52766.89 88888.00 2006-10-24 05:39:57.406 297 18204.85 78.33 52766.79 88888.00 2006-10-24 05:39:57.906 297 18204.90 78.35 52766.68 88888.00 2006-10-24 05:39:58.406 297 18204.97 78.34 52766.61 88888.00 2006-10-24 05:39:58.906 297 18205.09 78.21 52766.73 88888.00 2006-10-24 05:39:59.406 297 18205.16 78.12 52766.76 88888.00 2006-10-24 05:39:59.906 297 18205.12 78.15 52766.78 88888.00 2006-10-24 05:40:00.406 297 18205.06 78.16 52766.80 88888.00 2006-10-24 05:40:00.906 297 18204.98 78.14 52766.75 88888.00 2006-10-24 05:40:01.406 297 18204.96 78.07 52766.71 88888.00 2006-10-24 05:40:01.906 297 18204.97 78.10 52766.67 88888.00 2006-10-24 05:40:02.406 297 18205.04 78.11 52766.75 88888.00 2006-10-24 05:40:02.906 297 18204.99 78.06 52766.83 88888.00 2006-10-24 05:40:03.406 297 18205.07 78.06 52766.83 88888.00 2006-10-24 05:40:03.906 297 18205.02 78.08 52766.82 88888.00 2006-10-24 05:40:04.406 297 18204.95 78.03 52766.69 88888.00 2006-10-24 05:40:04.906 297 18204.84 77.94 52766.71 88888.00 2006-10-24 05:40:05.406 297 18205.00 77.91 52766.75 88888.00 2006-10-24 05:40:05.906 297 18205.06 78.05 52766.81 88888.00 2006-10-24 05:40:06.406 297 18205.11 78.08 52766.81 88888.00 2006-10-24 05:40:06.906 297 18205.15 78.29 52766.78 88888.00 2006-10-24 05:40:07.406 297 18205.16 78.19 52766.73 88888.00 2006-10-24 05:40:07.906 297 18205.02 78.13 52766.71 88888.00 2006-10-24 05:40:08.406 297 18204.92 78.12 52766.85 88888.00 2006-10-24 05:40:08.906 297 18204.79 78.15 52766.83 88888.00 2006-10-24 05:40:09.406 297 18204.87 78.12 52766.71 88888.00 2006-10-24 05:40:09.906 297 18204.91 78.10 52766.79 88888.00 2006-10-24 05:40:10.406 297 18204.91 78.20 52766.83 88888.00 2006-10-24 05:40:10.906 297 18205.08 78.15 52766.81 88888.00 2006-10-24 05:40:11.406 297 18205.02 78.19 52766.81 88888.00 2006-10-24 05:40:11.906 297 18205.00 78.22 52766.76 88888.00 2006-10-24 05:40:12.406 297 18204.87 78.37 52766.79 88888.00 2006-10-24 05:40:12.906 297 18204.92 78.18 52766.75 88888.00 2006-10-24 05:40:13.406 297 18204.99 78.12 52766.63 88888.00 2006-10-24 05:40:13.906 297 18205.09 78.35 52766.54 88888.00 2006-10-24 05:40:14.406 297 18205.21 78.44 52766.59 88888.00 2006-10-24 05:40:14.906 297 18205.16 78.12 52766.63 88888.00 2006-10-24 05:40:15.406 297 18205.27 77.98 52766.43 88888.00 2006-10-24 05:40:15.906 297 18205.27 78.00 52766.42 88888.00 2006-10-24 05:40:16.406 297 18205.26 78.02 52766.53 88888.00 2006-10-24 05:40:16.906 297 18205.29 78.04 52766.58 88888.00 2006-10-24 05:40:17.406 297 18205.27 78.07 52766.55 88888.00 2006-10-24 05:40:17.906 297 18205.21 78.04 52766.55 88888.00 2006-10-24 05:40:18.406 297 18205.15 77.99 52766.66 88888.00 2006-10-24 05:40:18.906 297 18205.19 77.99 52766.61 88888.00 2006-10-24 05:40:19.406 297 18205.28 77.95 52766.54 88888.00 2006-10-24 05:40:19.906 297 18205.19 78.07 52766.48 88888.00 2006-10-24 05:40:20.406 297 18205.22 78.34 52766.61 88888.00 2006-10-24 05:40:20.906 297 18205.30 78.66 52766.69 88888.00 2006-10-24 05:40:21.406 297 18205.38 78.70 52766.73 88888.00 2006-10-24 05:40:21.906 297 18205.32 78.54 52766.74 88888.00 2006-10-24 05:40:22.406 297 18205.22 78.48 52766.67 88888.00 2006-10-24 05:40:22.906 297 18205.13 78.58 52766.63 88888.00 2006-10-24 05:40:23.406 297 18205.19 78.45 52766.68 88888.00 2006-10-24 05:40:23.906 297 18205.16 78.20 52766.89 88888.00 2006-10-24 05:40:24.406 297 18205.18 78.24 52766.90 88888.00 2006-10-24 05:40:24.906 297 18205.09 78.22 52766.86 88888.00 2006-10-24 05:40:25.406 297 18205.15 78.20 52766.80 88888.00 2006-10-24 05:40:25.906 297 18205.12 78.11 52766.87 88888.00 2006-10-24 05:40:26.406 297 18205.11 78.12 52766.92 88888.00 2006-10-24 05:40:26.906 297 18205.05 78.10 52766.96 88888.00 2006-10-24 05:40:27.406 297 18205.05 78.12 52766.88 88888.00 2006-10-24 05:40:27.906 297 18204.96 78.12 52766.99 88888.00 2006-10-24 05:40:28.406 297 18204.87 78.16 52767.09 88888.00 2006-10-24 05:40:28.906 297 18204.79 78.11 52767.06 88888.00 2006-10-24 05:40:29.406 297 18204.88 78.20 52767.02 88888.00 2006-10-24 05:40:29.906 297 18204.88 78.21 52767.05 88888.00 2006-10-24 05:40:30.406 297 18204.73 78.16 52766.92 88888.00 2006-10-24 05:40:30.906 297 18204.74 78.15 52766.98 88888.00 2006-10-24 05:40:31.406 297 18204.64 78.09 52767.09 88888.00 2006-10-24 05:40:31.906 297 18204.59 78.07 52767.00 88888.00 2006-10-24 05:40:32.406 297 18204.61 78.11 52767.00 88888.00 2006-10-24 05:40:32.906 297 18204.54 78.13 52766.96 88888.00 2006-10-24 05:40:33.406 297 18204.48 78.11 52766.96 88888.00 2006-10-24 05:40:33.906 297 18204.44 78.15 52766.78 88888.00 2006-10-24 05:40:34.406 297 18204.45 78.14 52766.74 88888.00 2006-10-24 05:40:34.906 297 18204.47 78.18 52766.73 88888.00 2006-10-24 05:40:35.406 297 18204.47 78.36 52766.76 88888.00 2006-10-24 05:40:35.906 297 18204.48 78.26 52766.70 88888.00 2006-10-24 05:40:36.406 297 18204.43 78.35 52766.76 88888.00 2006-10-24 05:40:36.906 297 18204.31 78.14 52766.85 88888.00 2006-10-24 05:40:37.406 297 18204.42 78.09 52766.94 88888.00 2006-10-24 05:40:37.906 297 18204.30 78.08 52766.96 88888.00 2006-10-24 05:40:38.406 297 18204.29 78.09 52766.89 88888.00 2006-10-24 05:40:38.906 297 18204.26 78.04 52766.62 88888.00 2006-10-24 05:40:39.406 297 18204.21 78.25 52766.57 88888.00 2006-10-24 05:40:39.906 297 18204.23 78.50 52766.56 88888.00 2006-10-24 05:40:40.406 297 18204.11 78.42 52766.55 88888.00 2006-10-24 05:40:40.906 297 18204.12 78.18 52766.46 88888.00 2006-10-24 05:40:41.406 297 18204.12 78.06 52766.47 88888.00 2006-10-24 05:40:41.906 297 18204.05 78.02 52766.47 88888.00 2006-10-24 05:40:42.406 297 18203.96 78.01 52766.61 88888.00 2006-10-24 05:40:42.906 297 18203.92 77.98 52766.68 88888.00 2006-10-24 05:40:43.406 297 18203.88 78.07 52766.61 88888.00 2006-10-24 05:40:43.906 297 18203.90 78.08 52766.61 88888.00 2006-10-24 05:40:44.406 297 18203.85 78.02 52766.70 88888.00 2006-10-24 05:40:44.906 297 18203.91 77.97 52766.65 88888.00 2006-10-24 05:40:45.406 297 18203.91 77.96 52766.61 88888.00 2006-10-24 05:40:45.906 297 18203.87 78.02 52766.61 88888.00 2006-10-24 05:40:46.406 297 18203.83 77.96 52766.59 88888.00 2006-10-24 05:40:46.906 297 18203.87 77.96 52766.65 88888.00 2006-10-24 05:40:47.406 297 18203.79 77.97 52766.52 88888.00 2006-10-24 05:40:47.906 297 18203.82 77.98 52766.55 88888.00 2006-10-24 05:40:48.406 297 18203.78 78.00 52766.65 88888.00 2006-10-24 05:40:48.906 297 18203.74 78.06 52766.75 88888.00 2006-10-24 05:40:49.406 297 18203.81 78.21 52766.65 88888.00 2006-10-24 05:40:49.906 297 18203.83 78.12 52766.52 88888.00 2006-10-24 05:40:50.406 297 18203.90 78.08 52766.48 88888.00 2006-10-24 05:40:50.906 297 18203.90 78.11 52766.52 88888.00 2006-10-24 05:40:51.406 297 18204.00 78.08 52766.42 88888.00 2006-10-24 05:40:51.906 297 18203.94 78.09 52766.51 88888.00 2006-10-24 05:40:52.406 297 18203.87 78.03 52766.53 88888.00 2006-10-24 05:40:52.906 297 18203.89 78.05 52766.40 88888.00 2006-10-24 05:40:53.406 297 18203.79 78.04 52766.43 88888.00 2006-10-24 05:40:53.906 297 18203.86 78.11 52766.48 88888.00 2006-10-24 05:40:54.406 297 18203.78 78.23 52766.39 88888.00 2006-10-24 05:40:54.906 297 18203.85 78.04 52766.35 88888.00 2006-10-24 05:40:55.406 297 18203.93 77.87 52766.41 88888.00 2006-10-24 05:40:55.906 297 18203.94 77.98 52766.35 88888.00 2006-10-24 05:40:56.406 297 18203.90 77.95 52766.38 88888.00 2006-10-24 05:40:56.906 297 18203.92 77.76 52766.46 88888.00 2006-10-24 05:40:57.406 297 18203.90 77.77 52766.55 88888.00 2006-10-24 05:40:57.906 297 18203.72 77.74 52766.63 88888.00 2006-10-24 05:40:58.406 297 18203.80 77.69 52766.57 88888.00 2006-10-24 05:40:58.906 297 18203.83 77.64 52766.66 88888.00 2006-10-24 05:40:59.406 297 18203.74 77.72 52766.66 88888.00 2006-10-24 05:40:59.906 297 18203.79 77.69 52766.65 88888.00 2006-10-24 05:41:00.406 297 18203.77 77.61 52766.77 88888.00 2006-10-24 05:41:00.906 297 18203.78 77.56 52766.71 88888.00 2006-10-24 05:41:01.406 297 18203.80 77.53 52766.57 88888.00 2006-10-24 05:41:01.906 297 18203.79 77.53 52766.44 88888.00 2006-10-24 05:41:02.406 297 18203.75 77.50 52766.46 88888.00 2006-10-24 05:41:02.906 297 18203.77 77.47 52766.46 88888.00 2006-10-24 05:41:03.406 297 18203.76 77.51 52766.48 88888.00 2006-10-24 05:41:03.906 297 18203.78 77.65 52766.47 88888.00 2006-10-24 05:41:04.406 297 18203.82 77.59 52766.51 88888.00 2006-10-24 05:41:04.906 297 18203.77 77.68 52766.47 88888.00 2006-10-24 05:41:05.406 297 18203.82 77.88 52766.46 88888.00 2006-10-24 05:41:05.906 297 18203.79 77.99 52766.41 88888.00 2006-10-24 05:41:06.406 297 18203.89 77.81 52766.41 88888.00 2006-10-24 05:41:06.906 297 18203.98 77.45 52766.47 88888.00 2006-10-24 05:41:07.406 297 18203.98 77.37 52766.44 88888.00 2006-10-24 05:41:07.906 297 18203.92 77.42 52766.40 88888.00 2006-10-24 05:41:08.406 297 18203.77 77.50 52766.40 88888.00 2006-10-24 05:41:08.906 297 18203.85 77.56 52766.48 88888.00 2006-10-24 05:41:09.406 297 18203.86 77.50 52766.34 88888.00 2006-10-24 05:41:09.906 297 18203.85 77.72 52766.32 88888.00 2006-10-24 05:41:10.406 297 18203.85 77.59 52766.38 88888.00 2006-10-24 05:41:10.906 297 18203.90 77.54 52766.44 88888.00 2006-10-24 05:41:11.406 297 18204.00 77.62 52766.36 88888.00 2006-10-24 05:41:11.906 297 18203.97 77.61 52766.32 88888.00 2006-10-24 05:41:12.406 297 18203.89 77.80 52766.43 88888.00 2006-10-24 05:41:12.906 297 18203.98 77.98 52766.45 88888.00 2006-10-24 05:41:13.406 297 18204.10 77.92 52766.46 88888.00 2006-10-24 05:41:13.906 297 18204.21 77.67 52766.52 88888.00 2006-10-24 05:41:14.406 297 18204.14 77.45 52766.43 88888.00 2006-10-24 05:41:14.906 297 18204.05 77.46 52766.33 88888.00 2006-10-24 05:41:15.406 297 18203.97 77.44 52766.36 88888.00 2006-10-24 05:41:15.906 297 18204.08 77.33 52766.33 88888.00 2006-10-24 05:41:16.406 297 18204.19 77.29 52766.34 88888.00 2006-10-24 05:41:16.906 297 18204.32 77.31 52766.33 88888.00 2006-10-24 05:41:17.406 297 18204.31 77.33 52766.32 88888.00 2006-10-24 05:41:17.906 297 18204.28 77.25 52766.27 88888.00 2006-10-24 05:41:18.406 297 18204.33 77.14 52766.34 88888.00 2006-10-24 05:41:18.906 297 18204.32 77.15 52766.42 88888.00 2006-10-24 05:41:19.406 297 18204.28 77.15 52766.40 88888.00 2006-10-24 05:41:19.906 297 18204.31 77.15 52766.27 88888.00 2006-10-24 05:41:20.406 297 18204.36 77.18 52766.23 88888.00 2006-10-24 05:41:20.906 297 18204.45 77.13 52766.29 88888.00 2006-10-24 05:41:21.406 297 18204.52 77.10 52766.35 88888.00 2006-10-24 05:41:21.906 297 18204.52 77.33 52766.43 88888.00 2006-10-24 05:41:22.406 297 18204.50 77.15 52766.23 88888.00 2006-10-24 05:41:22.906 297 18204.47 76.99 52766.22 88888.00 2006-10-24 05:41:23.406 297 18204.62 76.96 52766.09 88888.00 2006-10-24 05:41:23.906 297 18204.75 76.98 52766.07 88888.00 2006-10-24 05:41:24.406 297 18204.85 77.04 52765.99 88888.00 2006-10-24 05:41:24.906 297 18204.98 77.03 52766.00 88888.00 2006-10-24 05:41:25.406 297 18204.89 76.74 52766.01 88888.00 2006-10-24 05:41:25.906 297 18204.89 76.72 52766.11 88888.00 2006-10-24 05:41:26.406 297 18205.00 76.77 52766.08 88888.00 2006-10-24 05:41:26.906 297 18205.24 76.68 52765.95 88888.00 2006-10-24 05:41:27.406 297 18205.17 76.58 52765.88 88888.00 2006-10-24 05:41:27.906 297 18204.94 76.63 52765.87 88888.00 2006-10-24 05:41:28.406 297 18204.95 76.61 52765.87 88888.00 2006-10-24 05:41:28.906 297 18205.01 76.55 52765.97 88888.00 2006-10-24 05:41:29.406 297 18205.04 76.72 52765.94 88888.00 2006-10-24 05:41:29.906 297 18205.20 76.64 52765.96 88888.00 2006-10-24 05:41:30.406 297 18205.30 76.50 52765.97 88888.00 2006-10-24 05:41:30.906 297 18205.31 76.54 52765.98 88888.00 2006-10-24 05:41:31.406 297 18205.30 76.61 52766.01 88888.00 2006-10-24 05:41:31.906 297 18205.40 76.49 52765.94 88888.00 2006-10-24 05:41:32.406 297 18205.51 76.45 52765.84 88888.00 2006-10-24 05:41:32.906 297 18205.51 76.56 52765.80 88888.00 2006-10-24 05:41:33.406 297 18205.42 76.48 52765.73 88888.00 2006-10-24 05:41:33.906 297 18205.34 76.49 52765.76 88888.00 2006-10-24 05:41:34.406 297 18205.34 76.49 52765.72 88888.00 2006-10-24 05:41:34.906 297 18205.39 76.58 52765.67 88888.00 2006-10-24 05:41:35.406 297 18205.48 76.81 52765.80 88888.00 2006-10-24 05:41:35.906 297 18205.53 76.83 52765.71 88888.00 2006-10-24 05:41:36.406 297 18205.57 76.63 52765.65 88888.00 2006-10-24 05:41:36.906 297 18205.43 76.57 52765.71 88888.00 2006-10-24 05:41:37.406 297 18205.41 76.54 52765.74 88888.00 2006-10-24 05:41:37.906 297 18205.38 76.57 52765.73 88888.00 2006-10-24 05:41:38.406 297 18205.40 76.54 52765.76 88888.00 2006-10-24 05:41:38.906 297 18205.49 76.43 52765.87 88888.00 2006-10-24 05:41:39.406 297 18205.57 76.45 52765.85 88888.00 2006-10-24 05:41:39.906 297 18205.62 76.53 52765.76 88888.00 2006-10-24 05:41:40.406 297 18205.59 76.68 52765.76 88888.00 2006-10-24 05:41:40.906 297 18205.52 76.73 52765.81 88888.00 2006-10-24 05:41:41.406 297 18205.59 76.72 52765.88 88888.00 2006-10-24 05:41:41.906 297 18205.53 76.82 52765.71 88888.00 2006-10-24 05:41:42.406 297 18205.53 76.82 52765.73 88888.00 2006-10-24 05:41:42.906 297 18205.49 76.83 52765.62 88888.00 2006-10-24 05:41:43.406 297 18205.46 76.79 52765.51 88888.00 2006-10-24 05:41:43.906 297 18205.44 76.78 52765.37 88888.00 2006-10-24 05:41:44.406 297 18205.33 76.90 52765.48 88888.00 2006-10-24 05:41:44.906 297 18205.22 77.11 52765.66 88888.00 2006-10-24 05:41:45.406 297 18205.33 77.20 52765.72 88888.00 2006-10-24 05:41:45.906 297 18205.50 77.07 52765.74 88888.00 2006-10-24 05:41:46.406 297 18205.51 77.12 52765.82 88888.00 2006-10-24 05:41:46.906 297 18205.45 77.14 52765.75 88888.00 2006-10-24 05:41:47.406 297 18205.48 77.21 52765.72 88888.00 2006-10-24 05:41:47.906 297 18205.46 77.28 52765.66 88888.00 2006-10-24 05:41:48.406 297 18205.50 77.53 52765.64 88888.00 2006-10-24 05:41:48.906 297 18205.50 77.70 52765.69 88888.00 2006-10-24 05:41:49.406 297 18205.51 77.70 52765.76 88888.00 2006-10-24 05:41:49.906 297 18205.39 77.61 52765.67 88888.00 2006-10-24 05:41:50.406 297 18205.37 77.45 52765.71 88888.00 2006-10-24 05:41:50.906 297 18205.40 77.35 52765.70 88888.00 2006-10-24 05:41:51.406 297 18205.41 77.30 52765.65 88888.00 2006-10-24 05:41:51.906 297 18205.28 77.37 52765.64 88888.00 2006-10-24 05:41:52.406 297 18205.24 77.37 52765.73 88888.00 2006-10-24 05:41:52.906 297 18205.21 77.40 52765.69 88888.00 2006-10-24 05:41:53.406 297 18205.16 77.44 52765.73 88888.00 2006-10-24 05:41:53.906 297 18205.15 77.38 52765.67 88888.00 2006-10-24 05:41:54.406 297 18205.18 77.33 52765.71 88888.00 2006-10-24 05:41:54.906 297 18205.19 77.31 52765.73 88888.00 2006-10-24 05:41:55.406 297 18205.18 77.28 52765.71 88888.00 2006-10-24 05:41:55.906 297 18205.21 77.24 52765.71 88888.00 2006-10-24 05:41:56.406 297 18205.11 77.26 52765.65 88888.00 2006-10-24 05:41:56.906 297 18205.07 77.31 52765.69 88888.00 2006-10-24 05:41:57.406 297 18204.98 77.33 52765.61 88888.00 2006-10-24 05:41:57.906 297 18205.02 77.29 52765.65 88888.00 2006-10-24 05:41:58.406 297 18205.16 77.25 52765.66 88888.00 2006-10-24 05:41:58.906 297 18205.11 77.51 52765.64 88888.00 2006-10-24 05:41:59.406 297 18205.06 77.67 52765.62 88888.00 2006-10-24 05:41:59.906 297 18205.06 77.62 52765.52 88888.00 2006-10-24 05:42:00.406 297 18205.05 77.47 52765.60 88888.00 2006-10-24 05:42:00.906 297 18205.04 77.30 52765.66 88888.00 2006-10-24 05:42:01.406 297 18204.91 77.35 52765.80 88888.00 2006-10-24 05:42:01.906 297 18204.87 77.49 52765.81 88888.00 2006-10-24 05:42:02.406 297 18204.88 77.44 52765.77 88888.00 2006-10-24 05:42:02.906 297 18204.99 77.35 52765.80 88888.00 2006-10-24 05:42:03.406 297 18204.91 77.25 52765.81 88888.00 2006-10-24 05:42:03.906 297 18204.88 77.21 52765.75 88888.00 2006-10-24 05:42:04.406 297 18204.90 77.30 52765.76 88888.00 2006-10-24 05:42:04.906 297 18204.87 77.31 52765.75 88888.00 2006-10-24 05:42:05.406 297 18204.77 77.25 52765.71 88888.00 2006-10-24 05:42:05.906 297 18204.77 77.21 52765.75 88888.00 2006-10-24 05:42:06.406 297 18204.75 77.21 52765.82 88888.00 2006-10-24 05:42:06.906 297 18204.75 77.20 52765.82 88888.00 2006-10-24 05:42:07.406 297 18204.67 77.18 52765.76 88888.00 2006-10-24 05:42:07.906 297 18204.67 77.18 52765.75 88888.00 2006-10-24 05:42:08.406 297 18204.73 77.15 52765.71 88888.00 2006-10-24 05:42:08.906 297 18204.72 77.14 52765.67 88888.00 2006-10-24 05:42:09.406 297 18204.65 77.23 52765.80 88888.00 2006-10-24 05:42:09.906 297 18204.63 77.28 52765.77 88888.00 2006-10-24 05:42:10.406 297 18204.57 77.25 52765.83 88888.00 2006-10-24 05:42:10.906 297 18204.63 77.28 52765.73 88888.00 2006-10-24 05:42:11.406 297 18204.66 77.32 52765.59 88888.00 2006-10-24 05:42:11.906 297 18204.61 77.38 52765.51 88888.00 2006-10-24 05:42:12.406 297 18204.55 77.39 52765.53 88888.00 2006-10-24 05:42:12.906 297 18204.44 77.32 52765.63 88888.00 2006-10-24 05:42:13.406 297 18204.42 77.28 52765.67 88888.00 2006-10-24 05:42:13.906 297 18204.31 77.34 52765.74 88888.00 2006-10-24 05:42:14.406 297 18204.13 77.31 52765.75 88888.00 2006-10-24 05:42:14.906 297 18204.16 77.22 52765.73 88888.00 2006-10-24 05:42:15.406 297 18204.31 77.23 52765.78 88888.00 2006-10-24 05:42:15.906 297 18204.22 77.28 52765.80 88888.00 2006-10-24 05:42:16.406 297 18204.18 77.23 52765.77 88888.00 2006-10-24 05:42:16.906 297 18204.22 77.33 52765.85 88888.00 2006-10-24 05:42:17.406 297 18204.26 77.37 52765.83 88888.00 2006-10-24 05:42:17.906 297 18204.16 77.46 52765.90 88888.00 2006-10-24 05:42:18.406 297 18204.11 77.42 52765.83 88888.00 2006-10-24 05:42:18.906 297 18204.11 77.39 52765.96 88888.00 2006-10-24 05:42:19.406 297 18204.13 77.30 52766.08 88888.00 2006-10-24 05:42:19.906 297 18204.14 77.44 52766.06 88888.00 2006-10-24 05:42:20.406 297 18204.18 77.33 52766.09 88888.00 2006-10-24 05:42:20.906 297 18204.10 77.30 52766.12 88888.00 2006-10-24 05:42:21.406 297 18204.15 77.22 52766.06 88888.00 2006-10-24 05:42:21.906 297 18204.13 77.16 52766.01 88888.00 2006-10-24 05:42:22.406 297 18204.19 77.20 52766.07 88888.00 2006-10-24 05:42:22.906 297 18204.29 77.37 52766.06 88888.00 2006-10-24 05:42:23.406 297 18204.24 77.25 52766.09 88888.00 2006-10-24 05:42:23.906 297 18204.26 77.07 52765.94 88888.00 2006-10-24 05:42:24.406 297 18204.33 77.01 52765.96 88888.00 2006-10-24 05:42:24.906 297 18204.32 77.01 52765.93 88888.00 2006-10-24 05:42:25.406 297 18204.31 77.10 52765.87 88888.00 2006-10-24 05:42:25.906 297 18204.32 77.22 52765.97 88888.00 2006-10-24 05:42:26.406 297 18204.35 77.11 52765.86 88888.00 2006-10-24 05:42:26.906 297 18204.21 77.08 52765.76 88888.00 2006-10-24 05:42:27.406 297 18204.22 77.08 52765.80 88888.00 2006-10-24 05:42:27.906 297 18204.43 77.14 52765.82 88888.00 2006-10-24 05:42:28.406 297 18204.43 77.13 52765.78 88888.00 2006-10-24 05:42:28.906 297 18204.32 77.05 52765.69 88888.00 2006-10-24 05:42:29.406 297 18204.41 76.97 52765.70 88888.00 2006-10-24 05:42:29.906 297 18204.43 76.90 52765.78 88888.00 2006-10-24 05:42:30.406 297 18204.31 76.96 52765.66 88888.00 2006-10-24 05:42:30.906 297 18204.32 77.01 52765.73 88888.00 2006-10-24 05:42:31.406 297 18204.39 77.05 52765.78 88888.00 2006-10-24 05:42:31.906 297 18204.43 77.03 52765.86 88888.00 2006-10-24 05:42:32.406 297 18204.46 77.02 52765.86 88888.00 2006-10-24 05:42:32.906 297 18204.45 77.03 52765.88 88888.00 2006-10-24 05:42:33.406 297 18204.37 77.05 52765.90 88888.00 2006-10-24 05:42:33.906 297 18204.47 76.99 52765.84 88888.00 2006-10-24 05:42:34.406 297 18204.61 76.97 52765.84 88888.00 2006-10-24 05:42:34.906 297 18204.70 76.97 52765.77 88888.00 2006-10-24 05:42:35.406 297 18204.76 77.01 52765.72 88888.00 2006-10-24 05:42:35.906 297 18204.76 76.98 52765.78 88888.00 2006-10-24 05:42:36.406 297 18204.78 77.04 52765.87 88888.00 2006-10-24 05:42:36.906 297 18204.79 77.05 52765.88 88888.00 2006-10-24 05:42:37.406 297 18204.72 76.98 52765.83 88888.00 2006-10-24 05:42:37.906 297 18204.76 77.00 52765.94 88888.00 2006-10-24 05:42:38.406 297 18204.72 77.22 52765.97 88888.00 2006-10-24 05:42:38.906 297 18204.70 77.24 52766.04 88888.00 2006-10-24 05:42:39.406 297 18204.72 77.07 52766.00 88888.00 2006-10-24 05:42:39.906 297 18204.80 76.83 52765.99 88888.00 2006-10-24 05:42:40.406 297 18204.87 76.81 52765.84 88888.00 2006-10-24 05:42:40.906 297 18204.78 76.78 52765.83 88888.00 2006-10-24 05:42:41.406 297 18204.75 76.83 52765.77 88888.00 2006-10-24 05:42:41.906 297 18204.72 76.81 52765.88 88888.00 2006-10-24 05:42:42.406 297 18204.84 76.78 52765.92 88888.00 2006-10-24 05:42:42.906 297 18204.92 76.80 52765.98 88888.00 2006-10-24 05:42:43.406 297 18204.83 76.80 52765.96 88888.00 2006-10-24 05:42:43.906 297 18204.98 76.75 52765.88 88888.00 2006-10-24 05:42:44.406 297 18205.04 76.66 52765.84 88888.00 2006-10-24 05:42:44.906 297 18204.94 76.62 52765.75 88888.00 2006-10-24 05:42:45.406 297 18204.97 76.73 52765.81 88888.00 2006-10-24 05:42:45.906 297 18204.98 76.84 52765.85 88888.00 2006-10-24 05:42:46.406 297 18205.20 76.65 52765.80 88888.00 2006-10-24 05:42:46.906 297 18205.13 76.43 52765.73 88888.00 2006-10-24 05:42:47.406 297 18205.28 76.43 52765.70 88888.00 2006-10-24 05:42:47.906 297 18205.35 76.47 52765.75 88888.00 2006-10-24 05:42:48.406 297 18205.39 76.44 52765.62 88888.00 2006-10-24 05:42:48.906 297 18205.37 76.44 52765.50 88888.00 2006-10-24 05:42:49.406 297 18205.38 76.42 52765.51 88888.00 2006-10-24 05:42:49.906 297 18205.35 76.55 52765.46 88888.00 2006-10-24 05:42:50.406 297 18205.31 76.78 52765.39 88888.00 2006-10-24 05:42:50.906 297 18205.31 76.83 52765.41 88888.00 2006-10-24 05:42:51.406 297 18205.45 76.86 52765.66 88888.00 2006-10-24 05:42:51.906 297 18205.43 76.80 52765.67 88888.00 2006-10-24 05:42:52.406 297 18205.42 76.50 52765.69 88888.00 2006-10-24 05:42:52.906 297 18205.38 76.26 52765.64 88888.00 2006-10-24 05:42:53.406 297 18205.51 76.22 52765.49 88888.00 2006-10-24 05:42:53.906 297 18205.68 76.26 52765.50 88888.00 2006-10-24 05:42:54.406 297 18205.95 76.21 52765.47 88888.00 2006-10-24 05:42:54.906 297 18205.85 76.23 52765.45 88888.00 2006-10-24 05:42:55.406 297 18205.81 76.26 52765.38 88888.00 2006-10-24 05:42:55.906 297 18205.81 76.21 52765.36 88888.00 2006-10-24 05:42:56.406 297 18205.78 76.19 52765.30 88888.00 2006-10-24 05:42:56.906 297 18205.82 76.19 52765.37 88888.00 2006-10-24 05:42:57.406 297 18205.98 76.33 52765.40 88888.00 2006-10-24 05:42:57.906 297 18206.04 76.25 52765.53 88888.00 2006-10-24 05:42:58.406 297 18206.10 76.16 52765.55 88888.00 2006-10-24 05:42:58.906 297 18206.07 76.11 52765.55 88888.00 2006-10-24 05:42:59.406 297 18206.20 76.19 52765.47 88888.00 2006-10-24 05:42:59.906 297 18206.11 76.20 52765.47 88888.00 2006-10-24 05:43:00.406 297 18206.09 76.22 52765.52 88888.00 2006-10-24 05:43:00.906 297 18206.21 76.48 52765.42 88888.00 2006-10-24 05:43:01.406 297 18206.40 76.56 52765.35 88888.00 2006-10-24 05:43:01.906 297 18206.48 76.59 52765.47 88888.00 2006-10-24 05:43:02.406 297 18206.50 76.33 52765.57 88888.00 2006-10-24 05:43:02.906 297 18206.53 76.22 52765.59 88888.00 2006-10-24 05:43:03.406 297 18206.64 76.28 52765.55 88888.00 2006-10-24 05:43:03.906 297 18206.65 76.28 52765.50 88888.00 2006-10-24 05:43:04.406 297 18206.75 76.24 52765.38 88888.00 2006-10-24 05:43:04.906 297 18206.64 76.25 52765.36 88888.00 2006-10-24 05:43:05.406 297 18206.60 76.31 52765.32 88888.00 2006-10-24 05:43:05.906 297 18206.70 76.38 52765.28 88888.00 2006-10-24 05:43:06.406 297 18206.54 76.39 52765.26 88888.00 2006-10-24 05:43:06.906 297 18206.39 76.42 52765.25 88888.00 2006-10-24 05:43:07.406 297 18206.40 76.41 52765.35 88888.00 2006-10-24 05:43:07.906 297 18206.47 76.38 52765.45 88888.00 2006-10-24 05:43:08.406 297 18206.58 76.41 52765.47 88888.00 2006-10-24 05:43:08.906 297 18206.57 76.47 52765.47 88888.00 2006-10-24 05:43:09.406 297 18206.43 76.47 52765.47 88888.00 2006-10-24 05:43:09.906 297 18206.43 76.49 52765.42 88888.00 2006-10-24 05:43:10.406 297 18206.56 76.47 52765.53 88888.00 2006-10-24 05:43:10.906 297 18206.39 76.48 52765.49 88888.00 2006-10-24 05:43:11.406 297 18206.43 76.50 52765.50 88888.00 2006-10-24 05:43:11.906 297 18206.43 76.48 52765.45 88888.00 2006-10-24 05:43:12.406 297 18206.35 76.50 52765.34 88888.00 2006-10-24 05:43:12.906 297 18206.31 76.54 52765.39 88888.00 2006-10-24 05:43:13.406 297 18206.31 76.62 52765.38 88888.00 2006-10-24 05:43:13.906 297 18206.28 76.79 52765.38 88888.00 2006-10-24 05:43:14.406 297 18206.32 76.82 52765.46 88888.00 2006-10-24 05:43:14.906 297 18206.35 76.63 52765.51 88888.00 2006-10-24 05:43:15.406 297 18206.46 76.52 52765.53 88888.00 2006-10-24 05:43:15.906 297 18206.43 76.42 52765.38 88888.00 2006-10-24 05:43:16.406 297 18206.40 76.45 52765.34 88888.00 2006-10-24 05:43:16.906 297 18206.41 76.46 52765.35 88888.00 2006-10-24 05:43:17.406 297 18206.36 76.39 52765.40 88888.00 2006-10-24 05:43:17.906 297 18206.28 76.40 52765.36 88888.00 2006-10-24 05:43:18.406 297 18206.16 76.42 52765.36 88888.00 2006-10-24 05:43:18.906 297 18206.09 76.41 52765.22 88888.00 2006-10-24 05:43:19.406 297 18206.16 76.35 52765.07 88888.00 2006-10-24 05:43:19.906 297 18206.16 76.38 52765.20 88888.00 2006-10-24 05:43:20.406 297 18206.24 76.46 52765.19 88888.00 2006-10-24 05:43:20.906 297 18206.20 76.47 52765.13 88888.00 2006-10-24 05:43:21.406 297 18206.29 76.35 52765.12 88888.00 2006-10-24 05:43:21.906 297 18206.30 76.49 52765.05 88888.00 2006-10-24 05:43:22.406 297 18206.20 76.48 52764.95 88888.00 2006-10-24 05:43:22.906 297 18206.17 76.46 52764.93 88888.00 2006-10-24 05:43:23.406 297 18206.27 76.32 52765.01 88888.00 2006-10-24 05:43:23.906 297 18206.17 76.31 52764.99 88888.00 2006-10-24 05:43:24.406 297 18206.16 76.36 52764.96 88888.00 2006-10-24 05:43:24.906 297 18206.13 76.38 52765.00 88888.00 2006-10-24 05:43:25.406 297 18206.18 76.44 52765.08 88888.00 2006-10-24 05:43:25.906 297 18206.32 76.37 52765.12 88888.00 2006-10-24 05:43:26.406 297 18206.35 76.30 52765.03 88888.00 2006-10-24 05:43:26.906 297 18206.21 76.37 52765.00 88888.00 2006-10-24 05:43:27.406 297 18206.20 76.61 52765.07 88888.00 2006-10-24 05:43:27.906 297 18206.16 76.55 52765.24 88888.00 2006-10-24 05:43:28.406 297 18206.13 76.39 52765.25 88888.00 2006-10-24 05:43:28.906 297 18206.16 76.41 52765.19 88888.00 2006-10-24 05:43:29.406 297 18206.20 76.53 52765.23 88888.00 2006-10-24 05:43:29.906 297 18206.13 76.80 52765.20 88888.00 2006-10-24 05:43:30.406 297 18206.06 76.64 52765.15 88888.00 2006-10-24 05:43:30.906 297 18205.94 76.52 52765.06 88888.00 2006-10-24 05:43:31.406 297 18205.91 76.44 52765.03 88888.00 2006-10-24 05:43:31.906 297 18205.84 76.46 52765.13 88888.00 2006-10-24 05:43:32.406 297 18205.91 76.39 52765.18 88888.00 2006-10-24 05:43:32.906 297 18205.95 76.39 52765.11 88888.00 2006-10-24 05:43:33.406 297 18205.88 76.46 52765.14 88888.00 2006-10-24 05:43:33.906 297 18205.76 76.43 52765.08 88888.00 2006-10-24 05:43:34.406 297 18205.75 76.33 52765.24 88888.00 2006-10-24 05:43:34.906 297 18205.81 76.40 52765.22 88888.00 2006-10-24 05:43:35.406 297 18205.84 76.36 52765.28 88888.00 2006-10-24 05:43:35.906 297 18205.67 76.36 52765.29 88888.00 2006-10-24 05:43:36.406 297 18205.54 76.39 52765.26 88888.00 2006-10-24 05:43:36.906 297 18205.51 76.39 52765.34 88888.00 2006-10-24 05:43:37.406 297 18205.49 76.56 52765.38 88888.00 2006-10-24 05:43:37.906 297 18205.40 76.71 52765.38 88888.00 2006-10-24 05:43:38.406 297 18205.29 76.63 52765.28 88888.00 2006-10-24 05:43:38.906 297 18205.37 76.43 52765.38 88888.00 2006-10-24 05:43:39.406 297 18205.29 76.28 52765.37 88888.00 2006-10-24 05:43:39.906 297 18205.27 76.35 52765.39 88888.00 2006-10-24 05:43:40.406 297 18205.40 76.40 52765.45 88888.00 2006-10-24 05:43:40.906 297 18205.46 76.36 52765.32 88888.00 2006-10-24 05:43:41.406 297 18205.40 76.36 52765.35 88888.00 2006-10-24 05:43:41.906 297 18205.33 76.32 52765.41 88888.00 2006-10-24 05:43:42.403 297 18205.28 76.31 52765.38 88888.00 2006-10-24 05:43:42.903 297 18205.18 76.31 52765.34 88888.00 2006-10-24 05:43:43.403 297 18205.16 76.32 52765.47 88888.00 2006-10-24 05:43:43.903 297 18205.07 76.48 52765.50 88888.00 2006-10-24 05:43:44.403 297 18205.09 76.44 52765.42 88888.00 2006-10-24 05:43:44.903 297 18205.10 76.34 52765.37 88888.00 2006-10-24 05:43:45.403 297 18205.08 76.18 52765.34 88888.00 2006-10-24 05:43:45.903 297 18205.05 76.20 52765.36 88888.00 2006-10-24 05:43:46.403 297 18205.07 76.23 52765.40 88888.00 2006-10-24 05:43:46.903 297 18204.83 76.31 52765.31 88888.00 2006-10-24 05:43:47.403 297 18204.79 76.36 52765.31 88888.00 2006-10-24 05:43:47.903 297 18204.81 76.41 52765.35 88888.00 2006-10-24 05:43:48.403 297 18204.77 76.24 52765.31 88888.00 2006-10-24 05:43:48.903 297 18204.69 76.18 52765.28 88888.00 2006-10-24 05:43:49.403 297 18204.69 76.24 52765.26 88888.00 2006-10-24 05:43:49.903 297 18204.57 76.39 52765.26 88888.00 2006-10-24 05:43:50.403 297 18204.73 76.45 52765.23 88888.00 2006-10-24 05:43:50.903 297 18204.77 76.31 52765.11 88888.00 2006-10-24 05:43:51.403 297 18204.63 76.24 52765.05 88888.00 2006-10-24 05:43:51.903 297 18204.54 76.23 52765.12 88888.00 2006-10-24 05:43:52.403 297 18204.46 76.16 52765.19 88888.00 2006-10-24 05:43:52.903 297 18204.46 76.13 52765.25 88888.00 2006-10-24 05:43:53.403 297 18204.54 76.17 52765.20 88888.00 2006-10-24 05:43:53.903 297 18204.56 76.18 52765.12 88888.00 2006-10-24 05:43:54.403 297 18204.59 76.14 52765.17 88888.00 2006-10-24 05:43:54.903 297 18204.63 76.13 52765.22 88888.00 2006-10-24 05:43:55.403 297 18204.68 76.11 52765.20 88888.00 2006-10-24 05:43:55.903 297 18204.65 76.12 52765.23 88888.00 2006-10-24 05:43:56.403 297 18204.48 76.21 52765.23 88888.00 2006-10-24 05:43:56.903 297 18204.41 76.30 52765.22 88888.00 2006-10-24 05:43:57.403 297 18204.39 76.07 52765.19 88888.00 2006-10-24 05:43:57.903 297 18204.45 76.05 52765.14 88888.00 2006-10-24 05:43:58.403 297 18204.58 76.08 52765.13 88888.00 2006-10-24 05:43:58.903 297 18204.55 76.10 52765.24 88888.00 2006-10-24 05:43:59.403 297 18204.39 75.98 52765.29 88888.00 2006-10-24 05:43:59.903 297 18204.30 75.86 52765.24 88888.00 2006-10-24 05:44:00.403 297 18204.41 75.81 52765.26 88888.00 2006-10-24 05:44:00.903 297 18204.45 75.87 52765.25 88888.00 2006-10-24 05:44:01.403 297 18204.45 75.87 52765.15 88888.00 2006-10-24 05:44:01.903 297 18204.44 75.92 52765.07 88888.00 2006-10-24 05:44:02.403 297 18204.57 75.90 52765.03 88888.00 2006-10-24 05:44:02.903 297 18204.64 75.79 52765.11 88888.00 2006-10-24 05:44:03.403 297 18204.61 75.82 52765.12 88888.00 2006-10-24 05:44:03.903 297 18204.61 75.80 52765.15 88888.00 2006-10-24 05:44:04.403 297 18204.63 75.77 52765.09 88888.00 2006-10-24 05:44:04.903 297 18204.54 75.75 52765.08 88888.00 2006-10-24 05:44:05.403 297 18204.59 75.71 52765.14 88888.00 2006-10-24 05:44:05.903 297 18204.64 75.70 52765.09 88888.00 2006-10-24 05:44:06.403 297 18204.73 75.71 52765.08 88888.00 2006-10-24 05:44:06.903 297 18204.68 75.62 52765.13 88888.00 2006-10-24 05:44:07.403 297 18204.66 75.56 52765.07 88888.00 2006-10-24 05:44:07.903 297 18204.54 75.68 52765.09 88888.00 2006-10-24 05:44:08.403 297 18204.68 75.71 52765.11 88888.00 2006-10-24 05:44:08.903 297 18204.67 75.69 52765.08 88888.00 2006-10-24 05:44:09.403 297 18204.55 75.64 52765.03 88888.00 2006-10-24 05:44:09.903 297 18204.62 75.65 52765.06 88888.00 2006-10-24 05:44:10.403 297 18204.59 75.70 52764.96 88888.00 2006-10-24 05:44:10.903 297 18204.69 75.75 52764.95 88888.00 2006-10-24 05:44:11.403 297 18204.66 75.73 52765.02 88888.00 2006-10-24 05:44:11.903 297 18204.66 75.80 52765.08 88888.00 2006-10-24 05:44:12.403 297 18204.63 76.01 52765.06 88888.00 2006-10-24 05:44:12.903 297 18204.63 75.79 52765.09 88888.00 2006-10-24 05:44:13.403 297 18204.66 75.62 52765.08 88888.00 2006-10-24 05:44:13.903 297 18204.51 75.70 52765.08 88888.00 2006-10-24 05:44:14.403 297 18204.54 75.99 52765.20 88888.00 2006-10-24 05:44:14.903 297 18204.57 75.84 52765.14 88888.00 2006-10-24 05:44:15.403 297 18204.57 75.72 52764.97 88888.00 2006-10-24 05:44:15.903 297 18204.61 75.76 52764.99 88888.00 2006-10-24 05:44:16.403 297 18204.57 75.63 52765.08 88888.00 2006-10-24 05:44:16.903 297 18204.64 75.52 52765.04 88888.00 2006-10-24 05:44:17.403 297 18204.63 75.59 52765.01 88888.00 2006-10-24 05:44:17.903 297 18204.73 75.62 52764.94 88888.00 2006-10-24 05:44:18.403 297 18204.76 75.53 52764.91 88888.00 2006-10-24 05:44:18.903 297 18204.63 75.38 52764.89 88888.00 2006-10-24 05:44:19.403 297 18204.66 75.39 52764.93 88888.00 2006-10-24 05:44:19.903 297 18204.69 75.43 52764.92 88888.00 2006-10-24 05:44:20.403 297 18204.66 75.38 52764.94 88888.00 2006-10-24 05:44:20.903 297 18204.69 75.37 52764.93 88888.00 2006-10-24 05:44:21.403 297 18204.72 75.30 52764.93 88888.00 2006-10-24 05:44:21.903 297 18204.86 75.24 52765.01 88888.00 2006-10-24 05:44:22.403 297 18204.97 75.32 52765.03 88888.00 2006-10-24 05:44:22.903 297 18204.88 75.26 52765.09 88888.00 2006-10-24 05:44:23.403 297 18204.87 75.26 52765.09 88888.00 2006-10-24 05:44:23.903 297 18204.91 75.28 52764.99 88888.00 2006-10-24 05:44:24.403 297 18204.94 75.26 52765.01 88888.00 2006-10-24 05:44:24.903 297 18204.86 75.19 52764.85 88888.00 2006-10-24 05:44:25.403 297 18204.84 75.17 52764.74 88888.00 2006-10-24 05:44:25.903 297 18204.91 75.37 52764.76 88888.00 2006-10-24 05:44:26.403 297 18204.92 75.61 52764.79 88888.00 2006-10-24 05:44:26.903 297 18204.87 75.40 52764.91 88888.00 2006-10-24 05:44:27.403 297 18204.96 75.06 52765.03 88888.00 2006-10-24 05:44:27.903 297 18204.98 75.05 52764.87 88888.00 2006-10-24 05:44:28.403 297 18204.98 75.20 52764.73 88888.00 2006-10-24 05:44:28.903 297 18204.97 75.42 52764.65 88888.00 2006-10-24 05:44:29.403 297 18204.96 75.20 52764.66 88888.00 2006-10-24 05:44:29.903 297 18204.90 75.07 52764.70 88888.00 2006-10-24 05:44:30.403 297 18204.91 75.04 52764.77 88888.00 2006-10-24 05:44:30.903 297 18205.01 74.97 52764.73 88888.00 2006-10-24 05:44:31.403 297 18205.10 74.86 52764.71 88888.00 2006-10-24 05:44:31.903 297 18205.23 74.84 52764.84 88888.00 2006-10-24 05:44:32.403 297 18205.28 74.88 52764.84 88888.00 2006-10-24 05:44:32.903 297 18205.16 74.85 52764.79 88888.00 2006-10-24 05:44:33.403 297 18205.07 74.89 52764.81 88888.00 2006-10-24 05:44:33.903 297 18205.20 74.95 52764.83 88888.00 2006-10-24 05:44:34.403 297 18205.21 74.89 52764.99 88888.00 2006-10-24 05:44:34.903 297 18205.22 74.87 52764.93 88888.00 2006-10-24 05:44:35.403 297 18205.20 74.85 52764.68 88888.00 2006-10-24 05:44:35.903 297 18205.22 74.88 52764.66 88888.00 2006-10-24 05:44:36.403 297 18205.17 74.85 52764.65 88888.00 2006-10-24 05:44:36.903 297 18205.23 74.88 52764.60 88888.00 2006-10-24 05:44:37.403 297 18205.33 74.88 52764.51 88888.00 2006-10-24 05:44:37.903 297 18205.30 75.10 52764.50 88888.00 2006-10-24 05:44:38.403 297 18205.29 75.19 52764.55 88888.00 2006-10-24 05:44:38.903 297 18205.38 75.13 52764.67 88888.00 2006-10-24 05:44:39.403 297 18205.42 74.81 52764.81 88888.00 2006-10-24 05:44:39.903 297 18205.42 74.78 52764.74 88888.00 2006-10-24 05:44:40.403 297 18205.45 74.78 52764.60 88888.00 2006-10-24 05:44:40.903 297 18205.31 74.76 52764.62 88888.00 2006-10-24 05:44:41.403 297 18205.21 74.73 52764.66 88888.00 2006-10-24 05:44:41.903 297 18205.20 74.77 52764.69 88888.00 2006-10-24 05:44:42.403 297 18205.24 74.69 52764.60 88888.00 2006-10-24 05:44:42.903 297 18205.22 74.74 52764.58 88888.00 2006-10-24 05:44:43.403 297 18205.30 74.69 52764.65 88888.00 2006-10-24 05:44:43.903 297 18205.34 74.67 52764.68 88888.00 2006-10-24 05:44:44.403 297 18205.33 74.83 52764.47 88888.00 2006-10-24 05:44:44.903 297 18205.34 74.94 52764.38 88888.00 2006-10-24 05:44:45.403 297 18205.42 75.04 52764.51 88888.00 2006-10-24 05:44:45.903 297 18205.33 75.07 52764.37 88888.00 2006-10-24 05:44:46.403 297 18205.32 75.05 52764.48 88888.00 2006-10-24 05:44:46.903 297 18205.33 75.02 52764.56 88888.00 2006-10-24 05:44:47.403 297 18205.24 74.79 52764.49 88888.00 2006-10-24 05:44:47.903 297 18205.21 74.74 52764.50 88888.00 2006-10-24 05:44:48.403 297 18205.24 74.88 52764.58 88888.00 2006-10-24 05:44:48.903 297 18205.34 74.98 52764.59 88888.00 2006-10-24 05:44:49.403 297 18205.27 74.85 52764.59 88888.00 2006-10-24 05:44:49.903 297 18205.38 74.86 52764.62 88888.00 2006-10-24 05:44:50.403 297 18205.31 74.91 52764.68 88888.00 2006-10-24 05:44:50.903 297 18205.28 74.90 52764.66 88888.00 2006-10-24 05:44:51.403 297 18205.24 74.97 52764.66 88888.00 2006-10-24 05:44:51.903 297 18205.21 75.05 52764.60 88888.00 2006-10-24 05:44:52.403 297 18205.19 75.14 52764.62 88888.00 2006-10-24 05:44:52.903 297 18205.18 75.28 52764.56 88888.00 2006-10-24 05:44:53.403 297 18205.19 75.07 52764.42 88888.00 2006-10-24 05:44:53.903 297 18205.24 74.99 52764.39 88888.00 2006-10-24 05:44:54.403 297 18205.21 75.09 52764.53 88888.00 2006-10-24 05:44:54.903 297 18205.15 75.15 52764.61 88888.00 2006-10-24 05:44:55.403 297 18205.33 75.19 52764.59 88888.00 2006-10-24 05:44:55.903 297 18205.45 75.21 52764.65 88888.00 2006-10-24 05:44:56.403 297 18205.26 75.34 52764.62 88888.00 2006-10-24 05:44:56.903 297 18205.15 75.43 52764.55 88888.00 2006-10-24 05:44:57.403 297 18205.27 75.54 52764.48 88888.00 2006-10-24 05:44:57.903 297 18205.24 75.40 52764.58 88888.00 2006-10-24 05:44:58.403 297 18205.17 75.36 52764.58 88888.00 2006-10-24 05:44:58.903 297 18205.16 75.42 52764.49 88888.00 2006-10-24 05:44:59.403 297 18205.15 75.37 52764.47 88888.00 2006-10-24 05:44:59.903 297 18205.02 75.34 52764.64 88888.00 2006-10-24 05:45:00.403 297 18205.04 75.40 52764.74 88888.00 2006-10-24 05:45:00.903 297 18205.09 75.55 52764.72 88888.00 2006-10-24 05:45:01.403 297 18205.13 75.53 52764.77 88888.00 2006-10-24 05:45:01.903 297 18204.95 75.64 52764.83 88888.00 2006-10-24 05:45:02.403 297 18204.91 75.89 52764.84 88888.00 2006-10-24 05:45:02.903 297 18204.98 75.96 52764.81 88888.00 2006-10-24 05:45:03.403 297 18204.95 75.92 52764.70 88888.00 2006-10-24 05:45:03.903 297 18204.98 75.79 52764.72 88888.00 2006-10-24 05:45:04.403 297 18205.00 75.66 52764.73 88888.00 2006-10-24 05:45:04.903 297 18205.05 75.51 52764.72 88888.00 2006-10-24 05:45:05.403 297 18205.08 75.67 52764.66 88888.00 2006-10-24 05:45:05.903 297 18205.08 75.66 52764.65 88888.00 2006-10-24 05:45:06.403 297 18204.96 75.48 52764.65 88888.00 2006-10-24 05:45:06.903 297 18204.88 75.45 52764.76 88888.00 2006-10-24 05:45:07.403 297 18204.84 75.37 52764.72 88888.00 2006-10-24 05:45:07.903 297 18204.83 75.30 52764.57 88888.00 2006-10-24 05:45:08.403 297 18204.75 75.26 52764.59 88888.00 2006-10-24 05:45:08.903 297 18204.77 75.24 52764.68 88888.00 2006-10-24 05:45:09.403 297 18204.79 75.33 52764.78 88888.00 2006-10-24 05:45:09.903 297 18204.87 75.29 52764.77 88888.00 2006-10-24 05:45:10.403 297 18204.86 75.26 52764.73 88888.00 2006-10-24 05:45:10.903 297 18204.78 75.16 52764.74 88888.00 2006-10-24 05:45:11.403 297 18204.69 75.07 52764.78 88888.00 2006-10-24 05:45:11.903 297 18204.80 75.08 52764.76 88888.00 2006-10-24 05:45:12.403 297 18204.87 75.31 52764.87 88888.00 2006-10-24 05:45:12.903 297 18204.88 75.43 52764.81 88888.00 2006-10-24 05:45:13.403 297 18204.89 75.37 52764.82 88888.00 2006-10-24 05:45:13.903 297 18204.87 75.16 52764.87 88888.00 2006-10-24 05:45:14.403 297 18204.85 75.13 52764.85 88888.00 2006-10-24 05:45:14.903 297 18204.87 75.11 52764.83 88888.00 2006-10-24 05:45:15.403 297 18204.78 74.91 52764.83 88888.00 2006-10-24 05:45:15.903 297 18204.74 74.85 52764.79 88888.00 2006-10-24 05:45:16.403 297 18204.75 74.94 52764.66 88888.00 2006-10-24 05:45:16.903 297 18204.77 74.99 52764.58 88888.00 2006-10-24 05:45:17.403 297 18204.80 74.98 52764.57 88888.00 2006-10-24 05:45:17.903 297 18204.79 74.90 52764.60 88888.00 2006-10-24 05:45:18.403 297 18204.79 74.92 52764.68 88888.00 2006-10-24 05:45:18.903 297 18204.78 74.85 52764.66 88888.00 2006-10-24 05:45:19.403 297 18204.85 74.85 52764.62 88888.00 2006-10-24 05:45:19.903 297 18204.91 74.83 52764.50 88888.00 2006-10-24 05:45:20.403 297 18204.84 74.83 52764.41 88888.00 2006-10-24 05:45:20.903 297 18204.77 74.85 52764.43 88888.00 2006-10-24 05:45:21.403 297 18204.80 74.79 52764.41 88888.00 2006-10-24 05:45:21.903 297 18204.73 74.80 52764.39 88888.00 2006-10-24 05:45:22.403 297 18204.64 74.86 52764.36 88888.00 2006-10-24 05:45:22.903 297 18204.72 74.86 52764.47 88888.00 2006-10-24 05:45:23.403 297 18204.76 74.80 52764.47 88888.00 2006-10-24 05:45:23.903 297 18204.72 74.86 52764.37 88888.00 2006-10-24 05:45:24.403 297 18204.59 74.80 52764.50 88888.00 2006-10-24 05:45:24.903 297 18204.65 74.59 52764.45 88888.00 2006-10-24 05:45:25.403 297 18204.68 74.50 52764.53 88888.00 2006-10-24 05:45:25.903 297 18204.75 74.54 52764.53 88888.00 2006-10-24 05:45:26.403 297 18204.76 74.59 52764.45 88888.00 2006-10-24 05:45:26.903 297 18204.69 74.57 52764.47 88888.00 2006-10-24 05:45:27.403 297 18204.67 74.53 52764.47 88888.00 2006-10-24 05:45:27.903 297 18204.65 74.65 52764.42 88888.00 2006-10-24 05:45:28.403 297 18204.63 74.65 52764.49 88888.00 2006-10-24 05:45:28.903 297 18204.66 74.58 52764.60 88888.00 2006-10-24 05:45:29.403 297 18204.63 74.55 52764.65 88888.00 2006-10-24 05:45:29.903 297 18204.57 74.49 52764.60 88888.00 2006-10-24 05:45:30.403 297 18204.59 74.58 52764.57 88888.00 2006-10-24 05:45:30.903 297 18204.67 74.83 52764.59 88888.00 2006-10-24 05:45:31.403 297 18204.73 74.80 52764.65 88888.00 2006-10-24 05:45:31.903 297 18204.77 74.84 52764.73 88888.00 2006-10-24 05:45:32.403 297 18204.85 74.69 52764.73 88888.00 2006-10-24 05:45:32.903 297 18204.76 74.54 52764.71 88888.00 2006-10-24 05:45:33.403 297 18204.80 74.54 52764.65 88888.00 2006-10-24 05:45:33.903 297 18204.92 74.69 52764.66 88888.00 2006-10-24 05:45:34.403 297 18204.84 74.75 52764.66 88888.00 2006-10-24 05:45:34.903 297 18204.89 74.73 52764.74 88888.00 2006-10-24 05:45:35.403 297 18204.88 74.61 52764.74 88888.00 2006-10-24 05:45:35.903 297 18204.94 74.62 52764.76 88888.00 2006-10-24 05:45:36.403 297 18204.86 74.63 52764.67 88888.00 2006-10-24 05:45:36.903 297 18204.85 74.58 52764.55 88888.00 2006-10-24 05:45:37.403 297 18204.91 74.62 52764.49 88888.00 2006-10-24 05:45:37.903 297 18204.95 74.62 52764.60 88888.00 2006-10-24 05:45:38.403 297 18204.86 74.61 52764.66 88888.00 2006-10-24 05:45:38.903 297 18204.78 74.55 52764.67 88888.00 2006-10-24 05:45:39.403 297 18204.68 74.73 52764.76 88888.00 2006-10-24 05:45:39.903 297 18204.63 74.76 52764.64 88888.00 2006-10-24 05:45:40.403 297 18204.68 74.61 52764.62 88888.00 2006-10-24 05:45:40.903 297 18204.70 74.59 52764.61 88888.00 2006-10-24 05:45:41.403 297 18204.86 74.56 52764.58 88888.00 2006-10-24 05:45:41.903 297 18204.84 74.90 52764.55 88888.00 2006-10-24 05:45:42.403 297 18204.83 74.85 52764.59 88888.00 2006-10-24 05:45:42.903 297 18204.81 74.77 52764.57 88888.00 2006-10-24 05:45:43.403 297 18204.75 74.76 52764.50 88888.00 2006-10-24 05:45:43.903 297 18204.75 74.67 52764.51 88888.00 2006-10-24 05:45:44.403 297 18204.76 74.67 52764.47 88888.00 2006-10-24 05:45:44.903 297 18204.70 74.70 52764.61 88888.00 2006-10-24 05:45:45.403 297 18204.62 74.77 52764.68 88888.00 2006-10-24 05:45:45.903 297 18204.61 74.81 52764.68 88888.00 2006-10-24 05:45:46.403 297 18204.61 74.86 52764.67 88888.00 2006-10-24 05:45:46.903 297 18204.67 74.97 52764.77 88888.00 2006-10-24 05:45:47.403 297 18204.57 74.99 52764.77 88888.00 2006-10-24 05:45:47.903 297 18204.63 74.82 52764.67 88888.00 2006-10-24 05:45:48.403 297 18204.66 74.83 52764.62 88888.00 2006-10-24 05:45:48.903 297 18204.64 74.82 52764.59 88888.00 2006-10-24 05:45:49.403 297 18204.56 74.83 52764.72 88888.00 2006-10-24 05:45:49.903 297 18204.58 74.87 52764.72 88888.00 2006-10-24 05:45:50.403 297 18204.66 74.94 52764.64 88888.00 2006-10-24 05:45:50.903 297 18204.61 74.88 52764.64 88888.00 2006-10-24 05:45:51.403 297 18204.57 74.90 52764.71 88888.00 2006-10-24 05:45:51.903 297 18204.61 74.91 52764.80 88888.00 2006-10-24 05:45:52.403 297 18204.58 74.85 52764.85 88888.00 2006-10-24 05:45:52.903 297 18204.50 74.84 52764.76 88888.00 2006-10-24 05:45:53.403 297 18204.56 74.85 52764.83 88888.00 2006-10-24 05:45:53.903 297 18204.53 74.92 52764.73 88888.00 2006-10-24 05:45:54.403 297 18204.50 74.94 52764.64 88888.00 2006-10-24 05:45:54.903 297 18204.41 74.97 52764.69 88888.00 2006-10-24 05:45:55.403 297 18204.45 74.92 52764.60 88888.00 2006-10-24 05:45:55.903 297 18204.42 74.99 52764.74 88888.00 2006-10-24 05:45:56.403 297 18204.31 74.98 52764.85 88888.00 2006-10-24 05:45:56.903 297 18204.29 75.04 52764.90 88888.00 2006-10-24 05:45:57.403 297 18204.35 75.03 52764.85 88888.00 2006-10-24 05:45:57.903 297 18204.37 75.03 52764.85 88888.00 2006-10-24 05:45:58.403 297 18204.47 75.04 52764.94 88888.00 2006-10-24 05:45:58.903 297 18204.47 75.14 52764.84 88888.00 2006-10-24 05:45:59.403 297 18204.50 75.10 52764.80 88888.00 2006-10-24 05:45:59.903 297 18204.46 75.18 52764.82 88888.00 2006-10-24 05:46:00.403 297 18204.30 75.21 52764.84 88888.00 2006-10-24 05:46:00.903 297 18204.28 75.17 52764.82 88888.00 2006-10-24 05:46:01.403 297 18204.40 75.17 52764.84 88888.00 2006-10-24 05:46:01.903 297 18204.53 75.23 52764.83 88888.00 2006-10-24 05:46:02.403 297 18204.45 75.19 52764.84 88888.00 2006-10-24 05:46:02.903 297 18204.40 75.19 52764.62 88888.00 2006-10-24 05:46:03.403 297 18204.35 75.18 52764.61 88888.00 2006-10-24 05:46:03.903 297 18204.33 75.16 52764.67 88888.00 2006-10-24 05:46:04.403 297 18204.44 75.19 52764.72 88888.00 2006-10-24 05:46:04.903 297 18204.37 75.20 52764.89 88888.00 2006-10-24 05:46:05.403 297 18204.32 75.20 52764.90 88888.00 2006-10-24 05:46:05.903 297 18204.36 75.25 52764.91 88888.00 2006-10-24 05:46:06.403 297 18204.43 75.32 52764.82 88888.00 2006-10-24 05:46:06.903 297 18204.42 75.29 52764.80 88888.00 2006-10-24 05:46:07.403 297 18204.46 75.25 52764.96 88888.00 2006-10-24 05:46:07.903 297 18204.57 75.23 52764.93 88888.00 2006-10-24 05:46:08.403 297 18204.67 75.12 52764.93 88888.00 2006-10-24 05:46:08.903 297 18204.63 75.05 52764.88 88888.00 2006-10-24 05:46:09.403 297 18204.68 74.98 52764.77 88888.00 2006-10-24 05:46:09.903 297 18204.68 75.01 52764.74 88888.00 2006-10-24 05:46:10.403 297 18204.63 75.11 52764.89 88888.00 2006-10-24 05:46:10.903 297 18204.59 75.14 52764.71 88888.00 2006-10-24 05:46:11.403 297 18204.61 75.09 52764.73 88888.00 2006-10-24 05:46:11.903 297 18204.56 75.08 52764.71 88888.00 2006-10-24 05:46:12.403 297 18204.57 75.13 52764.67 88888.00 2006-10-24 05:46:12.903 297 18204.64 75.11 52764.64 88888.00 2006-10-24 05:46:13.403 297 18204.62 75.07 52764.70 88888.00 2006-10-24 05:46:13.903 297 18204.74 75.12 52764.51 88888.00 2006-10-24 05:46:14.403 297 18204.72 75.17 52764.64 88888.00 2006-10-24 05:46:14.903 297 18204.79 75.18 52764.77 88888.00 2006-10-24 05:46:15.403 297 18204.66 75.11 52764.87 88888.00 2006-10-24 05:46:15.903 297 18204.67 75.05 52764.85 88888.00 2006-10-24 05:46:16.403 297 18204.64 74.99 52764.79 88888.00 2006-10-24 05:46:16.903 297 18204.61 74.92 52764.71 88888.00 2006-10-24 05:46:17.403 297 18204.54 74.95 52764.59 88888.00 2006-10-24 05:46:17.903 297 18204.47 74.97 52764.68 88888.00 2006-10-24 05:46:18.403 297 18204.53 74.94 52764.83 88888.00 2006-10-24 05:46:18.903 297 18204.59 74.91 52764.87 88888.00 2006-10-24 05:46:19.403 297 18204.55 74.97 52764.78 88888.00 2006-10-24 05:46:19.903 297 18204.50 74.82 52764.92 88888.00 2006-10-24 05:46:20.403 297 18204.48 74.77 52764.87 88888.00 2006-10-24 05:46:20.903 297 18204.37 74.82 52764.91 88888.00 2006-10-24 05:46:21.403 297 18204.40 74.95 52764.90 88888.00 2006-10-24 05:46:21.903 297 18204.47 74.91 52764.78 88888.00 2006-10-24 05:46:22.403 297 18204.54 74.84 52764.78 88888.00 2006-10-24 05:46:22.903 297 18204.62 74.75 52764.84 88888.00 2006-10-24 05:46:23.403 297 18204.68 74.79 52764.81 88888.00 2006-10-24 05:46:23.903 297 18204.66 74.98 52764.81 88888.00 2006-10-24 05:46:24.403 297 18204.61 74.70 52764.83 88888.00 2006-10-24 05:46:24.903 297 18204.56 74.57 52764.80 88888.00 2006-10-24 05:46:25.403 297 18204.59 74.57 52764.83 88888.00 2006-10-24 05:46:25.903 297 18204.58 74.76 52764.94 88888.00 2006-10-24 05:46:26.403 297 18204.66 74.72 52764.87 88888.00 2006-10-24 05:46:26.903 297 18204.58 74.59 52764.73 88888.00 2006-10-24 05:46:27.403 297 18204.74 74.55 52764.70 88888.00 2006-10-24 05:46:27.903 297 18204.91 74.62 52764.58 88888.00 2006-10-24 05:46:28.403 297 18204.89 74.56 52764.57 88888.00 2006-10-24 05:46:28.903 297 18204.85 74.58 52764.59 88888.00 2006-10-24 05:46:29.403 297 18204.86 74.62 52764.54 88888.00 2006-10-24 05:46:29.903 297 18204.86 74.69 52764.42 88888.00 2006-10-24 05:46:30.403 297 18204.75 74.61 52764.43 88888.00 2006-10-24 05:46:30.903 297 18204.79 74.46 52764.42 88888.00 2006-10-24 05:46:31.403 297 18204.66 74.49 52764.48 88888.00 2006-10-24 05:46:31.903 297 18204.72 74.61 52764.41 88888.00 2006-10-24 05:46:32.403 297 18204.80 74.75 52764.24 88888.00 2006-10-24 05:46:32.903 297 18204.89 74.96 52764.25 88888.00 2006-10-24 05:46:33.403 297 18204.83 74.98 52764.35 88888.00 2006-10-24 05:46:33.903 297 18204.75 74.74 52764.34 88888.00 2006-10-24 05:46:34.403 297 18204.69 74.65 52764.33 88888.00 2006-10-24 05:46:34.903 297 18204.75 74.58 52764.35 88888.00 2006-10-24 05:46:35.403 297 18204.79 74.69 52764.50 88888.00 2006-10-24 05:46:35.903 297 18204.80 74.53 52764.51 88888.00 2006-10-24 05:46:36.403 297 18204.78 74.47 52764.54 88888.00 2006-10-24 05:46:36.903 297 18204.76 74.47 52764.58 88888.00 2006-10-24 05:46:37.403 297 18204.72 74.55 52764.60 88888.00 2006-10-24 05:46:37.903 297 18204.67 74.75 52764.56 88888.00 2006-10-24 05:46:38.403 297 18204.72 74.96 52764.48 88888.00 2006-10-24 05:46:38.903 297 18204.80 75.06 52764.51 88888.00 2006-10-24 05:46:39.403 297 18204.79 74.82 52764.61 88888.00 2006-10-24 05:46:39.903 297 18204.65 74.66 52764.70 88888.00 2006-10-24 05:46:40.403 297 18204.74 74.71 52764.74 88888.00 2006-10-24 05:46:40.903 297 18204.83 74.76 52764.61 88888.00 2006-10-24 05:46:41.403 297 18204.80 74.70 52764.53 88888.00 2006-10-24 05:46:41.903 297 18204.80 74.66 52764.42 88888.00 2006-10-24 05:46:42.403 297 18204.77 74.57 52764.33 88888.00 2006-10-24 05:46:42.903 297 18204.90 74.57 52764.39 88888.00 2006-10-24 05:46:43.403 297 18204.90 74.59 52764.44 88888.00 2006-10-24 05:46:43.903 297 18204.78 74.62 52764.41 88888.00 2006-10-24 05:46:44.403 297 18204.64 74.58 52764.49 88888.00 2006-10-24 05:46:44.903 297 18204.55 74.57 52764.48 88888.00 2006-10-24 05:46:45.403 297 18204.59 74.57 52764.55 88888.00 2006-10-24 05:46:45.903 297 18204.61 74.54 52764.42 88888.00 2006-10-24 05:46:46.403 297 18204.59 74.64 52764.33 88888.00 2006-10-24 05:46:46.903 297 18204.61 74.65 52764.36 88888.00 2006-10-24 05:46:47.403 297 18204.66 74.64 52764.38 88888.00 2006-10-24 05:46:47.903 297 18204.67 74.65 52764.30 88888.00 2006-10-24 05:46:48.403 297 18204.57 74.76 52764.38 88888.00 2006-10-24 05:46:48.903 297 18204.53 74.75 52764.47 88888.00 2006-10-24 05:46:49.403 297 18204.45 74.99 52764.37 88888.00 2006-10-24 05:46:49.903 297 18204.44 74.94 52764.34 88888.00 2006-10-24 05:46:50.403 297 18204.45 74.73 52764.38 88888.00 2006-10-24 05:46:50.903 297 18204.42 74.74 52764.41 88888.00 2006-10-24 05:46:51.403 297 18204.36 74.70 52764.39 88888.00 2006-10-24 05:46:51.903 297 18204.43 74.73 52764.46 88888.00 2006-10-24 05:46:52.403 297 18204.52 74.74 52764.38 88888.00 2006-10-24 05:46:52.903 297 18204.50 74.76 52764.33 88888.00 2006-10-24 05:46:53.403 297 18204.50 74.78 52764.41 88888.00 2006-10-24 05:46:53.903 297 18204.43 74.79 52764.36 88888.00 2006-10-24 05:46:54.403 297 18204.37 74.74 52764.12 88888.00 2006-10-24 05:46:54.903 297 18204.30 74.78 52764.03 88888.00 2006-10-24 05:46:55.403 297 18204.25 74.76 52763.96 88888.00 2006-10-24 05:46:55.903 297 18204.31 74.85 52764.01 88888.00 2006-10-24 05:46:56.403 297 18204.34 74.87 52764.09 88888.00 2006-10-24 05:46:56.903 297 18204.34 74.80 52764.14 88888.00 2006-10-24 05:46:57.403 297 18204.30 74.77 52764.15 88888.00 2006-10-24 05:46:57.903 297 18204.29 74.83 52764.15 88888.00 2006-10-24 05:46:58.403 297 18204.40 74.99 52764.13 88888.00 2006-10-24 05:46:58.903 297 18204.46 74.85 52764.11 88888.00 2006-10-24 05:46:59.403 297 18204.36 74.79 52764.13 88888.00 2006-10-24 05:46:59.903 297 18204.29 74.79 52764.10 88888.00 2006-10-24 05:47:00.403 297 18204.20 74.80 52764.07 88888.00 2006-10-24 05:47:00.903 297 18204.16 74.82 52764.09 88888.00 2006-10-24 05:47:01.403 297 18204.15 74.79 52764.11 88888.00 2006-10-24 05:47:01.903 297 18204.09 74.96 52764.14 88888.00 2006-10-24 05:47:02.403 297 18204.10 75.05 52764.15 88888.00 2006-10-24 05:47:02.903 297 18204.22 75.10 52764.15 88888.00 2006-10-24 05:47:03.403 297 18204.30 75.02 52764.15 88888.00 2006-10-24 05:47:03.903 297 18204.15 74.81 52764.18 88888.00 2006-10-24 05:47:04.403 297 18203.99 74.85 52764.22 88888.00 2006-10-24 05:47:04.903 297 18203.88 74.87 52764.15 88888.00 2006-10-24 05:47:05.403 297 18203.92 74.87 52764.13 88888.00 2006-10-24 05:47:05.903 297 18203.98 74.99 52764.12 88888.00 2006-10-24 05:47:06.403 297 18204.07 74.96 52764.23 88888.00 2006-10-24 05:47:06.903 297 18204.07 74.74 52764.20 88888.00 2006-10-24 05:47:07.403 297 18204.00 74.77 52764.19 88888.00 2006-10-24 05:47:07.903 297 18203.97 74.83 52764.16 88888.00 2006-10-24 05:47:08.403 297 18204.01 74.85 52764.19 88888.00 2006-10-24 05:47:08.903 297 18204.07 74.82 52764.22 88888.00 2006-10-24 05:47:09.403 297 18204.04 74.79 52764.21 88888.00 2006-10-24 05:47:09.903 297 18203.85 74.78 52764.25 88888.00 2006-10-24 05:47:10.403 297 18203.74 74.73 52764.21 88888.00 2006-10-24 05:47:10.903 297 18203.69 74.72 52764.14 88888.00 2006-10-24 05:47:11.403 297 18203.65 74.69 52764.07 88888.00 2006-10-24 05:47:11.903 297 18203.66 74.65 52764.07 88888.00 2006-10-24 05:47:12.403 297 18203.74 74.88 52764.03 88888.00 2006-10-24 05:47:12.903 297 18203.70 74.97 52764.09 88888.00 2006-10-24 05:47:13.403 297 18203.75 74.82 52764.15 88888.00 2006-10-24 05:47:13.903 297 18203.79 74.69 52764.08 88888.00 2006-10-24 05:47:14.403 297 18203.79 74.67 52763.99 88888.00 2006-10-24 05:47:14.903 297 18203.64 74.70 52764.01 88888.00 2006-10-24 05:47:15.403 297 18203.61 74.72 52764.11 88888.00 2006-10-24 05:47:15.903 297 18203.63 74.72 52764.27 88888.00 2006-10-24 05:47:16.403 297 18203.61 74.70 52764.20 88888.00 2006-10-24 05:47:16.903 297 18203.56 74.65 52764.21 88888.00 2006-10-24 05:47:17.403 297 18203.65 74.65 52764.19 88888.00 2006-10-24 05:47:17.903 297 18203.61 74.55 52764.18 88888.00 2006-10-24 05:47:18.403 297 18203.60 74.61 52764.13 88888.00 2006-10-24 05:47:18.903 297 18203.60 74.67 52764.16 88888.00 2006-10-24 05:47:19.403 297 18203.57 74.74 52764.19 88888.00 2006-10-24 05:47:19.903 297 18203.48 74.64 52764.16 88888.00 2006-10-24 05:47:20.403 297 18203.40 74.55 52764.24 88888.00 2006-10-24 05:47:20.903 297 18203.42 74.62 52764.24 88888.00 2006-10-24 05:47:21.403 297 18203.43 74.55 52764.26 88888.00 2006-10-24 05:47:21.903 297 18203.47 74.57 52764.21 88888.00 2006-10-24 05:47:22.403 297 18203.37 74.71 52764.22 88888.00 2006-10-24 05:47:22.903 297 18203.43 74.90 52764.19 88888.00 2006-10-24 05:47:23.403 297 18203.44 74.94 52764.18 88888.00 2006-10-24 05:47:23.903 297 18203.53 74.82 52764.21 88888.00 2006-10-24 05:47:24.403 297 18203.47 74.56 52764.18 88888.00 2006-10-24 05:47:24.903 297 18203.37 74.47 52764.16 88888.00 2006-10-24 05:47:25.403 297 18203.33 74.48 52764.15 88888.00 2006-10-24 05:47:25.903 297 18203.37 74.52 52764.10 88888.00 2006-10-24 05:47:26.403 297 18203.31 74.58 52764.15 88888.00 2006-10-24 05:47:26.903 297 18203.40 74.82 52764.27 88888.00 2006-10-24 05:47:27.403 297 18203.48 74.89 52764.26 88888.00 2006-10-24 05:47:27.903 297 18203.49 74.85 52764.24 88888.00 2006-10-24 05:47:28.403 297 18203.35 74.73 52764.38 88888.00 2006-10-24 05:47:28.903 297 18203.24 74.49 52764.31 88888.00 2006-10-24 05:47:29.403 297 18203.24 74.39 52764.35 88888.00 2006-10-24 05:47:29.903 297 18203.12 74.39 52764.34 88888.00 2006-10-24 05:47:30.403 297 18203.16 74.42 52764.35 88888.00 2006-10-24 05:47:30.903 297 18203.22 74.46 52764.24 88888.00 2006-10-24 05:47:31.403 297 18203.23 74.58 52764.09 88888.00 2006-10-24 05:47:31.903 297 18203.22 74.80 52764.07 88888.00 2006-10-24 05:47:32.403 297 18203.12 74.76 52764.07 88888.00 2006-10-24 05:47:32.903 297 18203.06 74.76 52764.12 88888.00 2006-10-24 05:47:33.403 297 18203.07 74.61 52764.06 88888.00 2006-10-24 05:47:33.903 297 18203.04 74.48 52764.06 88888.00 2006-10-24 05:47:34.403 297 18203.15 74.39 52764.11 88888.00 2006-10-24 05:47:34.903 297 18203.17 74.37 52764.16 88888.00 2006-10-24 05:47:35.403 297 18203.10 74.38 52764.22 88888.00 2006-10-24 05:47:35.903 297 18203.04 74.44 52764.24 88888.00 2006-10-24 05:47:36.403 297 18203.10 74.51 52764.21 88888.00 2006-10-24 05:47:36.903 297 18203.13 74.61 52764.21 88888.00 2006-10-24 05:47:37.403 297 18203.23 74.77 52764.19 88888.00 2006-10-24 05:47:37.903 297 18203.29 74.83 52764.14 88888.00 2006-10-24 05:47:38.403 297 18203.33 74.64 52764.14 88888.00 2006-10-24 05:47:38.903 297 18203.22 74.51 52764.07 88888.00 2006-10-24 05:47:39.403 297 18203.14 74.37 52764.12 88888.00 2006-10-24 05:47:39.903 297 18203.13 74.33 52764.06 88888.00 2006-10-24 05:47:40.403 297 18203.14 74.36 52764.12 88888.00 2006-10-24 05:47:40.903 297 18203.11 74.57 52764.10 88888.00 2006-10-24 05:47:41.403 297 18203.20 74.71 52764.09 88888.00 2006-10-24 05:47:41.903 297 18203.22 74.70 52764.00 88888.00 2006-10-24 05:47:42.403 297 18203.11 74.76 52764.08 88888.00 2006-10-24 05:47:42.903 297 18203.04 74.76 52764.02 88888.00 2006-10-24 05:47:43.403 297 18202.99 74.58 52764.06 88888.00 2006-10-24 05:47:43.903 297 18202.95 74.44 52764.15 88888.00 2006-10-24 05:47:44.403 297 18203.10 74.43 52764.10 88888.00 2006-10-24 05:47:44.903 297 18203.02 74.43 52764.14 88888.00 2006-10-24 05:47:45.403 297 18202.94 74.46 52764.20 88888.00 2006-10-24 05:47:45.903 297 18203.13 74.46 52764.15 88888.00 2006-10-24 05:47:46.403 297 18203.29 74.46 52764.15 88888.00 2006-10-24 05:47:46.903 297 18203.21 74.39 52764.14 88888.00 2006-10-24 05:47:47.403 297 18203.10 74.38 52764.09 88888.00 2006-10-24 05:47:47.903 297 18203.09 74.47 52764.13 88888.00 2006-10-24 05:47:48.403 297 18203.10 74.59 52764.16 88888.00 2006-10-24 05:47:48.903 297 18203.11 74.78 52764.12 88888.00 2006-10-24 05:47:49.403 297 18203.03 74.66 52764.16 88888.00 2006-10-24 05:47:49.903 297 18202.96 74.48 52764.18 88888.00 2006-10-24 05:47:50.403 297 18203.02 74.45 52764.08 88888.00 2006-10-24 05:47:50.903 297 18202.96 74.41 52764.08 88888.00 2006-10-24 05:47:51.403 297 18202.92 74.46 52764.14 88888.00 2006-10-24 05:47:51.903 297 18203.02 74.52 52764.24 88888.00 2006-10-24 05:47:52.403 297 18203.11 74.70 52764.35 88888.00 2006-10-24 05:47:52.903 297 18203.07 74.54 52764.34 88888.00 2006-10-24 05:47:53.403 297 18203.05 74.71 52764.29 88888.00 2006-10-24 05:47:53.903 297 18203.07 74.79 52764.24 88888.00 2006-10-24 05:47:54.403 297 18203.00 74.85 52764.26 88888.00 2006-10-24 05:47:54.903 297 18203.00 74.64 52764.24 88888.00 2006-10-24 05:47:55.403 297 18203.00 74.55 52764.08 88888.00 2006-10-24 05:47:55.903 297 18203.09 74.50 52764.07 88888.00 2006-10-24 05:47:56.403 297 18203.10 74.37 52764.14 88888.00 2006-10-24 05:47:56.903 297 18203.06 74.34 52764.19 88888.00 2006-10-24 05:47:57.403 297 18203.10 74.29 52764.14 88888.00 2006-10-24 05:47:57.903 297 18203.18 74.40 52764.15 88888.00 2006-10-24 05:47:58.403 297 18203.10 74.40 52764.09 88888.00 2006-10-24 05:47:58.903 297 18203.16 74.39 52764.00 88888.00 2006-10-24 05:47:59.403 297 18203.11 74.36 52764.06 88888.00 2006-10-24 05:47:59.903 297 18203.02 74.39 52763.96 88888.00 2006-10-24 05:48:00.403 297 18203.03 74.33 52763.87 88888.00 2006-10-24 05:48:00.903 297 18203.01 74.44 52763.90 88888.00 2006-10-24 05:48:01.403 297 18202.98 74.47 52763.89 88888.00 2006-10-24 05:48:01.903 297 18202.95 74.34 52763.81 88888.00 2006-10-24 05:48:02.403 297 18202.99 74.39 52763.89 88888.00 2006-10-24 05:48:02.903 297 18203.05 74.41 52763.88 88888.00 2006-10-24 05:48:03.403 297 18203.07 74.66 52763.97 88888.00 2006-10-24 05:48:03.903 297 18203.00 74.80 52764.07 88888.00 2006-10-24 05:48:04.403 297 18203.06 74.82 52764.03 88888.00 2006-10-24 05:48:04.903 297 18203.10 74.61 52763.88 88888.00 2006-10-24 05:48:05.403 297 18202.99 74.44 52763.76 88888.00 2006-10-24 05:48:05.903 297 18203.03 74.49 52763.80 88888.00 2006-10-24 05:48:06.403 297 18203.06 74.47 52763.77 88888.00 2006-10-24 05:48:06.903 297 18203.04 74.47 52763.72 88888.00 2006-10-24 05:48:07.403 297 18202.96 74.61 52763.90 88888.00 2006-10-24 05:48:07.903 297 18202.98 74.73 52763.93 88888.00 2006-10-24 05:48:08.403 297 18202.99 74.70 52763.93 88888.00 2006-10-24 05:48:08.903 297 18202.90 74.52 52763.99 88888.00 2006-10-24 05:48:09.403 297 18202.92 74.38 52763.90 88888.00 2006-10-24 05:48:09.903 297 18203.01 74.34 52763.81 88888.00 2006-10-24 05:48:10.403 297 18203.15 74.48 52763.89 88888.00 2006-10-24 05:48:10.903 297 18203.20 74.74 52763.88 88888.00 2006-10-24 05:48:11.403 297 18203.22 74.75 52763.86 88888.00 2006-10-24 05:48:11.903 297 18203.10 74.79 52763.89 88888.00 2006-10-24 05:48:12.403 297 18202.95 74.90 52763.95 88888.00 2006-10-24 05:48:12.903 297 18202.96 74.84 52764.00 88888.00 2006-10-24 05:48:13.403 297 18203.13 74.54 52764.01 88888.00 2006-10-24 05:48:13.903 297 18203.20 74.50 52763.96 88888.00 2006-10-24 05:48:14.403 297 18203.36 74.54 52763.78 88888.00 2006-10-24 05:48:14.903 297 18203.35 74.51 52763.84 88888.00 2006-10-24 05:48:15.403 297 18203.31 74.45 52764.04 88888.00 2006-10-24 05:48:15.903 297 18203.23 74.51 52763.90 88888.00 2006-10-24 05:48:16.403 297 18203.11 74.56 52763.86 88888.00 2006-10-24 05:48:16.903 297 18203.04 74.53 52763.92 88888.00 2006-10-24 05:48:17.403 297 18202.94 74.49 52763.88 88888.00 2006-10-24 05:48:17.903 297 18203.02 74.52 52763.92 88888.00 2006-10-24 05:48:18.403 297 18203.13 74.56 52763.95 88888.00 2006-10-24 05:48:18.903 297 18203.02 74.55 52763.89 88888.00 2006-10-24 05:48:19.403 297 18203.05 74.57 52763.87 88888.00 2006-10-24 05:48:19.903 297 18203.12 74.59 52763.95 88888.00 2006-10-24 05:48:20.403 297 18203.04 74.81 52764.04 88888.00 2006-10-24 05:48:20.903 297 18202.94 75.00 52764.07 88888.00 2006-10-24 05:48:21.403 297 18202.90 74.92 52764.12 88888.00 2006-10-24 05:48:21.903 297 18202.90 74.69 52764.10 88888.00 2006-10-24 05:48:22.403 297 18202.84 74.64 52764.06 88888.00 2006-10-24 05:48:22.903 297 18202.73 74.90 52764.01 88888.00 2006-10-24 05:48:23.403 297 18202.90 75.05 52764.00 88888.00 2006-10-24 05:48:23.903 297 18202.95 75.03 52764.07 88888.00 2006-10-24 05:48:24.403 297 18202.84 75.00 52763.96 88888.00 2006-10-24 05:48:24.903 297 18202.85 74.95 52763.93 88888.00 2006-10-24 05:48:25.403 297 18202.88 74.74 52764.01 88888.00 2006-10-24 05:48:25.903 297 18202.91 74.70 52763.95 88888.00 2006-10-24 05:48:26.403 297 18202.92 74.70 52763.91 88888.00 2006-10-24 05:48:26.903 297 18202.80 74.67 52763.87 88888.00 2006-10-24 05:48:27.403 297 18202.77 74.73 52763.93 88888.00 2006-10-24 05:48:27.903 297 18202.70 74.72 52763.91 88888.00 2006-10-24 05:48:28.403 297 18202.55 74.73 52764.00 88888.00 2006-10-24 05:48:28.903 297 18202.69 74.89 52763.98 88888.00 2006-10-24 05:48:29.403 297 18202.78 75.09 52763.79 88888.00 2006-10-24 05:48:29.903 297 18202.82 74.91 52763.76 88888.00 2006-10-24 05:48:30.403 297 18202.81 74.77 52763.80 88888.00 2006-10-24 05:48:30.903 297 18202.80 74.68 52763.80 88888.00 2006-10-24 05:48:31.403 297 18202.68 74.63 52763.80 88888.00 2006-10-24 05:48:31.903 297 18202.70 74.65 52763.91 88888.00 2006-10-24 05:48:32.403 297 18202.78 74.77 52763.89 88888.00 2006-10-24 05:48:32.903 297 18202.82 74.80 52763.77 88888.00 2006-10-24 05:48:33.403 297 18202.74 74.78 52763.68 88888.00 2006-10-24 05:48:33.903 297 18202.88 74.88 52763.75 88888.00 2006-10-24 05:48:34.403 297 18202.87 74.94 52763.88 88888.00 2006-10-24 05:48:34.903 297 18202.82 74.96 52763.86 88888.00 2006-10-24 05:48:35.403 297 18202.70 74.92 52763.84 88888.00 2006-10-24 05:48:35.903 297 18202.70 74.90 52763.89 88888.00 2006-10-24 05:48:36.403 297 18202.66 74.89 52763.91 88888.00 2006-10-24 05:48:36.903 297 18202.64 75.15 52763.92 88888.00 2006-10-24 05:48:37.403 297 18202.63 75.29 52763.84 88888.00 2006-10-24 05:48:37.903 297 18202.57 75.03 52763.72 88888.00 2006-10-24 05:48:38.403 297 18202.68 74.83 52763.60 88888.00 2006-10-24 05:48:38.903 297 18202.74 74.88 52763.63 88888.00 2006-10-24 05:48:39.403 297 18202.71 74.89 52763.65 88888.00 2006-10-24 05:48:39.903 297 18202.74 74.83 52763.76 88888.00 2006-10-24 05:48:40.403 297 18202.72 74.87 52763.84 88888.00 2006-10-24 05:48:40.903 297 18202.84 74.89 52763.92 88888.00 2006-10-24 05:48:41.403 297 18202.69 75.03 52763.90 88888.00 2006-10-24 05:48:41.903 297 18202.58 75.31 52764.00 88888.00 2006-10-24 05:48:42.403 297 18202.47 75.31 52763.90 88888.00 2006-10-24 05:48:42.903 297 18202.61 75.38 52763.85 88888.00 2006-10-24 05:48:43.403 297 18202.62 75.38 52763.92 88888.00 2006-10-24 05:48:43.903 297 18202.58 75.13 52763.99 88888.00 2006-10-24 05:48:44.403 297 18202.64 75.01 52763.95 88888.00 2006-10-24 05:48:44.903 297 18202.56 75.04 52763.93 88888.00 2006-10-24 05:48:45.403 297 18202.60 75.01 52763.86 88888.00 2006-10-24 05:48:45.903 297 18202.69 74.94 52763.89 88888.00 2006-10-24 05:48:46.403 297 18202.71 74.94 52763.80 88888.00 2006-10-24 05:48:46.903 297 18202.39 74.96 52763.73 88888.00 2006-10-24 05:48:47.403 297 18202.34 74.99 52763.88 88888.00 2006-10-24 05:48:47.903 297 18202.38 74.94 52763.97 88888.00 2006-10-24 05:48:48.403 297 18202.35 74.90 52763.97 88888.00 2006-10-24 05:48:48.903 297 18202.29 74.96 52763.85 88888.00 2006-10-24 05:48:49.403 297 18202.26 74.99 52763.77 88888.00 2006-10-24 05:48:49.903 297 18202.18 74.88 52763.69 88888.00 2006-10-24 05:48:50.403 297 18202.11 75.02 52763.67 88888.00 2006-10-24 05:48:50.903 297 18202.16 75.22 52763.76 88888.00 2006-10-24 05:48:51.403 297 18202.35 75.32 52763.76 88888.00 2006-10-24 05:48:51.903 297 18202.23 75.18 52763.74 88888.00 2006-10-24 05:48:52.403 297 18202.33 74.90 52763.75 88888.00 2006-10-24 05:48:52.903 297 18202.36 75.08 52763.88 88888.00 2006-10-24 05:48:53.403 297 18202.27 75.29 52763.84 88888.00 2006-10-24 05:48:53.903 297 18202.19 75.24 52763.86 88888.00 2006-10-24 05:48:54.403 297 18202.24 74.97 52763.91 88888.00 2006-10-24 05:48:54.903 297 18202.27 74.88 52763.76 88888.00 2006-10-24 05:48:55.403 297 18202.28 74.84 52763.75 88888.00 2006-10-24 05:48:55.903 297 18202.27 74.75 52763.90 88888.00 2006-10-24 05:48:56.403 297 18202.31 74.77 52763.88 88888.00 2006-10-24 05:48:56.903 297 18202.25 74.83 52763.73 88888.00 2006-10-24 05:48:57.403 297 18202.26 74.84 52763.66 88888.00 2006-10-24 05:48:57.903 297 18202.16 74.89 52763.77 88888.00 2006-10-24 05:48:58.403 297 18202.15 74.91 52763.85 88888.00 2006-10-24 05:48:58.903 297 18201.94 74.90 52763.85 88888.00 2006-10-24 05:48:59.403 297 18201.98 74.95 52763.76 88888.00 2006-10-24 05:48:59.903 297 18202.11 74.96 52763.89 88888.00 2006-10-24 05:49:00.403 297 18202.11 75.04 52763.93 88888.00 2006-10-24 05:49:00.903 297 18201.90 75.30 52763.93 88888.00 2006-10-24 05:49:01.403 297 18201.93 75.32 52763.95 88888.00 2006-10-24 05:49:01.903 297 18201.98 75.16 52763.99 88888.00 2006-10-24 05:49:02.403 297 18201.77 74.98 52763.92 88888.00 2006-10-24 05:49:02.903 297 18201.87 74.91 52763.95 88888.00 2006-10-24 05:49:03.403 297 18201.88 74.89 52763.93 88888.00 2006-10-24 05:49:03.903 297 18201.95 74.89 52763.89 88888.00 2006-10-24 05:49:04.403 297 18201.97 74.86 52763.80 88888.00 2006-10-24 05:49:04.903 297 18201.88 74.86 52763.81 88888.00 2006-10-24 05:49:05.403 297 18201.95 74.88 52763.88 88888.00 2006-10-24 05:49:05.903 297 18201.96 74.88 52764.08 88888.00 2006-10-24 05:49:06.403 297 18201.94 74.89 52764.12 88888.00 2006-10-24 05:49:06.903 297 18201.76 74.87 52764.01 88888.00 2006-10-24 05:49:07.403 297 18201.77 75.07 52763.97 88888.00 2006-10-24 05:49:07.903 297 18201.80 75.09 52763.88 88888.00 2006-10-24 05:49:08.403 297 18201.76 74.89 52763.77 88888.00 2006-10-24 05:49:08.903 297 18201.77 74.88 52763.75 88888.00 2006-10-24 05:49:09.403 297 18201.88 74.91 52763.81 88888.00 2006-10-24 05:49:09.903 297 18202.04 74.99 52764.00 88888.00 2006-10-24 05:49:10.403 297 18201.86 74.99 52764.09 88888.00 2006-10-24 05:49:10.903 297 18201.75 75.07 52763.96 88888.00 2006-10-24 05:49:11.403 297 18201.72 75.07 52763.67 88888.00 2006-10-24 05:49:11.903 297 18201.69 75.15 52763.76 88888.00 2006-10-24 05:49:12.403 297 18201.81 75.39 52763.66 88888.00 2006-10-24 05:49:12.903 297 18201.80 75.50 52763.73 88888.00 2006-10-24 05:49:13.403 297 18201.82 75.54 52763.75 88888.00 2006-10-24 05:49:13.903 297 18201.74 75.45 52763.84 88888.00 2006-10-24 05:49:14.403 297 18201.83 75.17 52763.73 88888.00 2006-10-24 05:49:14.903 297 18201.85 75.14 52763.64 88888.00 2006-10-24 05:49:15.403 297 18201.86 75.10 52763.55 88888.00 2006-10-24 05:49:15.903 297 18201.79 75.07 52763.52 88888.00 2006-10-24 05:49:16.403 297 18201.65 75.05 52763.58 88888.00 2006-10-24 05:49:16.903 297 18201.69 75.08 52763.58 88888.00 2006-10-24 05:49:17.403 297 18201.63 75.09 52763.63 88888.00 2006-10-24 05:49:17.903 297 18201.74 75.11 52763.66 88888.00 2006-10-24 05:49:18.403 297 18201.81 75.10 52763.68 88888.00 2006-10-24 05:49:18.903 297 18201.87 75.00 52763.74 88888.00 2006-10-24 05:49:19.403 297 18201.82 74.99 52763.76 88888.00 2006-10-24 05:49:19.903 297 18201.83 75.06 52763.75 88888.00 2006-10-24 05:49:20.403 297 18201.84 75.11 52763.80 88888.00 2006-10-24 05:49:20.903 297 18201.88 75.17 52763.72 88888.00 2006-10-24 05:49:21.403 297 18201.93 75.13 52763.63 88888.00 2006-10-24 05:49:21.903 297 18201.90 75.15 52763.64 88888.00 2006-10-24 05:49:22.403 297 18201.83 75.13 52763.73 88888.00 2006-10-24 05:49:22.903 297 18201.76 75.16 52763.73 88888.00 2006-10-24 05:49:23.403 297 18201.61 75.13 52763.60 88888.00 2006-10-24 05:49:23.903 297 18201.59 75.09 52763.61 88888.00 2006-10-24 05:49:24.403 297 18201.85 75.05 52763.64 88888.00 2006-10-24 05:49:24.903 297 18201.86 74.97 52763.65 88888.00 2006-10-24 05:49:25.403 297 18201.82 74.86 52763.73 88888.00 2006-10-24 05:49:25.903 297 18201.66 74.88 52763.62 88888.00 2006-10-24 05:49:26.403 297 18201.69 74.89 52763.63 88888.00 2006-10-24 05:49:26.903 297 18201.72 74.95 52763.76 88888.00 2006-10-24 05:49:27.403 297 18201.58 75.01 52763.73 88888.00 2006-10-24 05:49:27.903 297 18201.57 75.15 52763.69 88888.00 2006-10-24 05:49:28.403 297 18201.60 75.12 52763.74 88888.00 2006-10-24 05:49:28.903 297 18201.53 75.01 52763.72 88888.00 2006-10-24 05:49:29.403 297 18201.58 74.99 52763.75 88888.00 2006-10-24 05:49:29.903 297 18201.53 74.85 52763.79 88888.00 2006-10-24 05:49:30.403 297 18201.55 74.99 52763.69 88888.00 2006-10-24 05:49:30.903 297 18201.55 75.24 52763.77 88888.00 2006-10-24 05:49:31.403 297 18201.68 75.17 52763.92 88888.00 2006-10-24 05:49:31.903 297 18201.83 75.17 52763.89 88888.00 2006-10-24 05:49:32.403 297 18201.77 74.98 52763.84 88888.00 2006-10-24 05:49:32.903 297 18201.72 74.90 52763.84 88888.00 2006-10-24 05:49:33.403 297 18201.62 74.92 52763.75 88888.00 2006-10-24 05:49:33.903 297 18201.73 74.98 52763.71 88888.00 2006-10-24 05:49:34.403 297 18201.65 74.96 52763.74 88888.00 2006-10-24 05:49:34.903 297 18201.72 75.02 52763.61 88888.00 2006-10-24 05:49:35.403 297 18201.79 75.06 52763.64 88888.00 2006-10-24 05:49:35.903 297 18201.71 75.10 52763.74 88888.00 2006-10-24 05:49:36.403 297 18201.62 75.25 52763.77 88888.00 2006-10-24 05:49:36.903 297 18201.74 75.16 52763.69 88888.00 2006-10-24 05:49:37.403 297 18201.74 75.15 52763.78 88888.00 2006-10-24 05:49:37.903 297 18201.69 75.10 52763.92 88888.00 2006-10-24 05:49:38.403 297 18201.81 74.95 52763.80 88888.00 2006-10-24 05:49:38.903 297 18201.92 74.86 52763.76 88888.00 2006-10-24 05:49:39.403 297 18201.91 74.76 52763.71 88888.00 2006-10-24 05:49:39.903 297 18201.80 74.73 52763.65 88888.00 2006-10-24 05:49:40.403 297 18201.72 74.74 52763.69 88888.00 2006-10-24 05:49:40.903 297 18201.81 74.72 52763.90 88888.00 2006-10-24 05:49:41.403 297 18201.82 74.68 52763.93 88888.00 2006-10-24 05:49:41.903 297 18201.73 74.67 52763.90 88888.00 2006-10-24 05:49:42.403 297 18201.77 74.74 52763.78 88888.00 2006-10-24 05:49:42.903 297 18201.84 74.74 52763.72 88888.00 2006-10-24 05:49:43.403 297 18201.90 74.78 52763.77 88888.00 2006-10-24 05:49:43.903 297 18201.92 74.90 52763.80 88888.00 2006-10-24 05:49:44.403 297 18201.73 74.91 52763.75 88888.00 2006-10-24 05:49:44.903 297 18201.79 74.82 52763.83 88888.00 2006-10-24 05:49:45.403 297 18201.96 74.79 52763.83 88888.00 2006-10-24 05:49:45.903 297 18202.00 74.90 52763.83 88888.00 2006-10-24 05:49:46.403 297 18202.01 74.89 52763.71 88888.00 2006-10-24 05:49:46.903 297 18201.98 74.91 52763.69 88888.00 2006-10-24 05:49:47.403 297 18201.82 74.92 52763.73 88888.00 2006-10-24 05:49:47.903 297 18201.86 74.88 52763.69 88888.00 2006-10-24 05:49:48.403 297 18201.84 74.87 52763.74 88888.00 2006-10-24 05:49:48.903 297 18201.64 74.82 52763.72 88888.00 2006-10-24 05:49:49.403 297 18201.81 74.77 52763.80 88888.00 2006-10-24 05:49:49.903 297 18201.84 74.78 52763.81 88888.00 2006-10-24 05:49:50.403 297 18201.84 74.87 52763.84 88888.00 2006-10-24 05:49:50.903 297 18201.86 74.90 52763.99 88888.00 2006-10-24 05:49:51.403 297 18202.05 74.84 52763.98 88888.00 2006-10-24 05:49:51.903 297 18202.01 74.98 52763.88 88888.00 2006-10-24 05:49:52.403 297 18201.69 75.12 52763.84 88888.00 2006-10-24 05:49:52.903 297 18201.91 75.17 52763.83 88888.00 2006-10-24 05:49:53.403 297 18201.94 75.19 52763.81 88888.00 2006-10-24 05:49:53.903 297 18201.95 74.98 52763.88 88888.00 2006-10-24 05:49:54.403 297 18202.04 74.91 52763.89 88888.00 2006-10-24 05:49:54.903 297 18201.98 74.95 52763.89 88888.00 2006-10-24 05:49:55.403 297 18201.91 75.00 52763.88 88888.00 2006-10-24 05:49:55.903 297 18201.93 75.05 52763.98 88888.00 2006-10-24 05:49:56.403 297 18201.95 75.21 52763.92 88888.00 2006-10-24 05:49:56.903 297 18202.00 75.32 52763.88 88888.00 2006-10-24 05:49:57.403 297 18201.98 75.30 52763.84 88888.00 2006-10-24 05:49:57.903 297 18202.00 75.18 52763.77 88888.00 2006-10-24 05:49:58.403 297 18202.06 75.06 52763.77 88888.00 2006-10-24 05:49:58.903 297 18201.96 75.03 52763.77 88888.00 2006-10-24 05:49:59.403 297 18202.01 74.97 52763.68 88888.00 2006-10-24 05:49:59.903 297 18202.11 74.95 52763.69 88888.00 2006-10-24 05:50:00.403 297 18202.07 74.91 52763.62 88888.00 2006-10-24 05:50:00.903 297 18202.06 74.89 52763.64 88888.00 2006-10-24 05:50:01.403 297 18202.13 74.82 52763.66 88888.00 2006-10-24 05:50:01.903 297 18202.15 74.87 52763.62 88888.00 2006-10-24 05:50:02.403 297 18202.09 75.10 52763.53 88888.00 2006-10-24 05:50:02.903 297 18202.03 75.28 52763.61 88888.00 2006-10-24 05:50:03.403 297 18201.96 75.18 52763.66 88888.00 2006-10-24 05:50:03.903 297 18201.71 74.99 52763.58 88888.00 2006-10-24 05:50:04.403 297 18202.03 74.94 52763.78 88888.00 2006-10-24 05:50:04.903 297 18202.15 75.01 52763.83 88888.00 2006-10-24 05:50:05.403 297 18202.07 75.24 52763.77 88888.00 2006-10-24 05:50:05.903 297 18202.11 75.37 52763.76 88888.00 2006-10-24 05:50:06.403 297 18202.08 75.16 52763.80 88888.00 2006-10-24 05:50:06.903 297 18202.15 75.11 52763.80 88888.00 2006-10-24 05:50:07.403 297 18202.20 75.10 52763.91 88888.00 2006-10-24 05:50:07.903 297 18202.14 75.19 52763.90 88888.00 2006-10-24 05:50:08.403 297 18202.09 75.14 52763.84 88888.00 2006-10-24 05:50:08.903 297 18202.08 75.26 52763.88 88888.00 2006-10-24 05:50:09.403 297 18202.05 75.43 52763.95 88888.00 2006-10-24 05:50:09.903 297 18201.96 75.44 52764.09 88888.00 2006-10-24 05:50:10.403 297 18201.91 75.46 52764.03 88888.00 2006-10-24 05:50:10.903 297 18201.86 75.49 52763.84 88888.00 2006-10-24 05:50:11.403 297 18201.90 75.31 52763.78 88888.00 2006-10-24 05:50:11.903 297 18201.93 75.08 52763.80 88888.00 2006-10-24 05:50:12.403 297 18202.04 75.23 52763.84 88888.00 2006-10-24 05:50:12.903 297 18202.08 75.21 52763.91 88888.00 2006-10-24 05:50:13.403 297 18202.08 75.08 52764.01 88888.00 2006-10-24 05:50:13.903 297 18202.00 75.06 52763.89 88888.00 2006-10-24 05:50:14.403 297 18201.95 75.05 52763.74 88888.00 2006-10-24 05:50:14.903 297 18201.98 75.02 52763.75 88888.00 2006-10-24 05:50:15.403 297 18202.00 75.13 52763.88 88888.00 2006-10-24 05:50:15.903 297 18202.01 75.11 52763.95 88888.00 2006-10-24 05:50:16.403 297 18201.86 75.07 52763.86 88888.00 2006-10-24 05:50:16.903 297 18201.80 75.07 52763.81 88888.00 2006-10-24 05:50:17.403 297 18201.81 75.09 52763.91 88888.00 2006-10-24 05:50:17.903 297 18201.93 75.07 52763.85 88888.00 2006-10-24 05:50:18.403 297 18201.94 75.10 52763.77 88888.00 2006-10-24 05:50:18.903 297 18201.91 75.09 52763.72 88888.00 2006-10-24 05:50:19.403 297 18201.85 75.06 52763.90 88888.00 2006-10-24 05:50:19.903 297 18201.73 75.08 52763.87 88888.00 2006-10-24 05:50:20.403 297 18201.88 75.09 52763.83 88888.00 2006-10-24 05:50:20.903 297 18202.04 75.25 52763.90 88888.00 2006-10-24 05:50:21.403 297 18201.90 75.32 52764.02 88888.00 2006-10-24 05:50:21.903 297 18201.82 75.16 52764.14 88888.00 2006-10-24 05:50:22.403 297 18201.76 75.13 52764.15 88888.00 2006-10-24 05:50:22.903 297 18201.76 75.22 52764.13 88888.00 2006-10-24 05:50:23.403 297 18201.70 75.14 52764.12 88888.00 2006-10-24 05:50:23.903 297 18201.77 75.10 52764.00 88888.00 2006-10-24 05:50:24.403 297 18201.81 75.13 52763.90 88888.00 2006-10-24 05:50:24.903 297 18201.79 75.15 52763.89 88888.00 2006-10-24 05:50:25.403 297 18201.83 75.12 52763.96 88888.00 2006-10-24 05:50:25.903 297 18201.82 75.10 52764.00 88888.00 2006-10-24 05:50:26.403 297 18201.81 75.15 52764.03 88888.00 2006-10-24 05:50:26.903 297 18201.88 75.18 52764.13 88888.00 2006-10-24 05:50:27.403 297 18201.94 75.15 52763.97 88888.00 2006-10-24 05:50:27.903 297 18201.93 75.17 52763.95 88888.00 2006-10-24 05:50:28.403 297 18201.72 75.12 52763.90 88888.00 2006-10-24 05:50:28.903 297 18201.72 75.16 52763.77 88888.00 2006-10-24 05:50:29.403 297 18201.70 75.23 52763.80 88888.00 2006-10-24 05:50:29.903 297 18201.82 75.31 52763.79 88888.00 2006-10-24 05:50:30.403 297 18201.79 75.51 52763.91 88888.00 2006-10-24 05:50:30.903 297 18201.70 75.57 52764.08 88888.00 2006-10-24 05:50:31.403 297 18201.68 75.40 52764.12 88888.00 2006-10-24 05:50:31.903 297 18201.64 75.20 52763.87 88888.00 2006-10-24 05:50:32.403 297 18201.75 75.17 52763.81 88888.00 2006-10-24 05:50:32.903 297 18201.72 75.15 52763.89 88888.00 2006-10-24 05:50:33.403 297 18201.81 75.08 52763.87 88888.00 2006-10-24 05:50:33.903 297 18201.85 75.12 52763.83 88888.00 2006-10-24 05:50:34.403 297 18201.79 75.18 52763.99 88888.00 2006-10-24 05:50:34.903 297 18201.63 75.15 52764.13 88888.00 2006-10-24 05:50:35.403 297 18201.61 75.33 52764.15 88888.00 2006-10-24 05:50:35.903 297 18201.83 75.56 52764.15 88888.00 2006-10-24 05:50:36.403 297 18201.94 75.37 52764.04 88888.00 2006-10-24 05:50:36.903 297 18201.98 75.22 52764.06 88888.00 2006-10-24 05:50:37.403 297 18201.95 75.28 52764.02 88888.00 2006-10-24 05:50:37.903 297 18201.84 75.49 52763.95 88888.00 2006-10-24 05:50:38.403 297 18201.77 75.39 52764.06 88888.00 2006-10-24 05:50:38.903 297 18201.71 75.25 52764.01 88888.00 2006-10-24 05:50:39.403 297 18201.82 75.41 52763.93 88888.00 2006-10-24 05:50:39.903 297 18201.65 75.43 52764.06 88888.00 2006-10-24 05:50:40.403 297 18201.66 75.21 52764.11 88888.00 2006-10-24 05:50:40.903 297 18201.68 75.13 52763.99 88888.00 2006-10-24 05:50:41.403 297 18201.76 75.16 52763.96 88888.00 2006-10-24 05:50:41.903 297 18201.65 75.20 52763.98 88888.00 2006-10-24 05:50:42.403 297 18201.72 75.08 52764.04 88888.00 2006-10-24 05:50:42.903 297 18201.68 75.15 52764.13 88888.00 2006-10-24 05:50:43.403 297 18201.62 75.40 52764.07 88888.00 2006-10-24 05:50:43.903 297 18201.68 75.42 52764.08 88888.00 2006-10-24 05:50:44.403 297 18201.76 75.31 52764.19 88888.00 2006-10-24 05:50:44.903 297 18201.76 75.16 52764.32 88888.00 2006-10-24 05:50:45.403 297 18201.72 75.13 52764.23 88888.00 2006-10-24 05:50:45.903 297 18201.64 75.19 52764.10 88888.00 2006-10-24 05:50:46.403 297 18201.61 75.37 52763.97 88888.00 2006-10-24 05:50:46.903 297 18201.62 75.24 52764.01 88888.00 2006-10-24 05:50:47.403 297 18201.63 75.20 52764.08 88888.00 2006-10-24 05:50:47.903 297 18201.60 75.18 52764.10 88888.00 2006-10-24 05:50:48.403 297 18201.72 75.15 52764.06 88888.00 2006-10-24 05:50:48.903 297 18201.86 75.21 52764.20 88888.00 2006-10-24 05:50:49.403 297 18201.76 75.29 52764.20 88888.00 2006-10-24 05:50:49.903 297 18201.71 75.17 52764.21 88888.00 2006-10-24 05:50:50.403 297 18201.63 75.22 52764.15 88888.00 2006-10-24 05:50:50.903 297 18201.66 75.25 52764.07 88888.00 2006-10-24 05:50:51.403 297 18201.60 75.15 52763.99 88888.00 2006-10-24 05:50:51.903 297 18201.57 75.12 52763.93 88888.00 2006-10-24 05:50:52.400 297 18201.65 75.17 52764.00 88888.00 2006-10-24 05:50:52.900 297 18201.55 75.23 52764.08 88888.00 2006-10-24 05:50:53.400 297 18201.51 75.23 52764.14 88888.00 2006-10-24 05:50:53.900 297 18201.54 75.21 52764.15 88888.00 2006-10-24 05:50:54.400 297 18201.59 75.13 52764.15 88888.00 2006-10-24 05:50:54.900 297 18201.54 75.09 52764.15 88888.00 2006-10-24 05:50:55.400 297 18201.62 75.08 52764.07 88888.00 2006-10-24 05:50:55.900 297 18201.57 75.12 52764.07 88888.00 2006-10-24 05:50:56.400 297 18201.61 75.26 52764.14 88888.00 2006-10-24 05:50:56.900 297 18201.72 75.26 52764.18 88888.00 2006-10-24 05:50:57.400 297 18201.62 75.25 52764.24 88888.00 2006-10-24 05:50:57.900 297 18201.62 75.24 52764.19 88888.00 2006-10-24 05:50:58.400 297 18201.62 75.09 52764.11 88888.00 2006-10-24 05:50:58.900 297 18201.61 75.12 52764.18 88888.00 2006-10-24 05:50:59.400 297 18201.60 75.23 52764.25 88888.00 2006-10-24 05:50:59.900 297 18201.63 75.24 52764.31 88888.00 2006-10-24 05:51:00.400 297 18201.68 75.18 52764.20 88888.00 2006-10-24 05:51:00.900 297 18201.79 75.13 52764.29 88888.00 2006-10-24 05:51:01.400 297 18201.93 75.10 52764.24 88888.00 2006-10-24 05:51:01.900 297 18201.92 75.08 52764.18 88888.00 2006-10-24 05:51:02.400 297 18201.77 75.07 52764.14 88888.00 2006-10-24 05:51:02.900 297 18201.73 75.15 52763.99 88888.00 2006-10-24 05:51:03.400 297 18201.70 75.23 52764.00 88888.00 2006-10-24 05:51:03.900 297 18201.54 75.20 52764.10 88888.00 2006-10-24 05:51:04.400 297 18201.52 75.21 52764.22 88888.00 2006-10-24 05:51:04.900 297 18201.61 75.17 52764.16 88888.00 2006-10-24 05:51:05.400 297 18201.69 75.19 52764.14 88888.00 2006-10-24 05:51:05.900 297 18201.52 75.15 52764.15 88888.00 2006-10-24 05:51:06.400 297 18201.57 75.20 52764.15 88888.00 2006-10-24 05:51:06.900 297 18201.59 75.18 52764.09 88888.00 2006-10-24 05:51:07.400 297 18201.50 75.16 52764.10 88888.00 2006-10-24 05:51:07.900 297 18201.53 75.48 52764.23 88888.00 2006-10-24 05:51:08.400 297 18201.52 75.56 52764.22 88888.00 2006-10-24 05:51:08.900 297 18201.51 75.36 52764.18 88888.00 2006-10-24 05:51:09.400 297 18201.52 75.30 52764.21 88888.00 2006-10-24 05:51:09.900 297 18201.47 75.25 52764.26 88888.00 2006-10-24 05:51:10.400 297 18201.37 75.22 52764.25 88888.00 2006-10-24 05:51:10.900 297 18201.35 75.22 52764.29 88888.00 2006-10-24 05:51:11.400 297 18201.47 75.20 52764.26 88888.00 2006-10-24 05:51:11.900 297 18201.53 75.22 52764.30 88888.00 2006-10-24 05:51:12.400 297 18201.49 75.29 52764.24 88888.00 2006-10-24 05:51:12.900 297 18201.48 75.48 52764.29 88888.00 2006-10-24 05:51:13.400 297 18201.40 75.25 52764.34 88888.00 2006-10-24 05:51:13.900 297 18201.37 75.13 52764.21 88888.00 2006-10-24 05:51:14.400 297 18201.30 75.14 52764.22 88888.00 2006-10-24 05:51:14.900 297 18201.44 75.23 52764.24 88888.00 2006-10-24 05:51:15.400 297 18201.51 75.22 52764.21 88888.00 2006-10-24 05:51:15.900 297 18201.54 75.13 52764.27 88888.00 2006-10-24 05:51:16.400 297 18201.47 75.19 52764.33 88888.00 2006-10-24 05:51:16.900 297 18201.44 75.30 52764.31 88888.00 2006-10-24 05:51:17.400 297 18201.42 75.28 52764.20 88888.00 2006-10-24 05:51:17.900 297 18201.38 75.38 52764.20 88888.00 2006-10-24 05:51:18.400 297 18201.47 75.48 52764.12 88888.00 2006-10-24 05:51:18.900 297 18201.35 75.35 52764.04 88888.00 2006-10-24 05:51:19.400 297 18201.41 75.32 52763.99 88888.00 2006-10-24 05:51:19.900 297 18201.47 75.32 52764.19 88888.00 2006-10-24 05:51:20.400 297 18201.37 75.34 52764.22 88888.00 2006-10-24 05:51:20.900 297 18201.19 75.30 52764.00 88888.00 2006-10-24 05:51:21.400 297 18201.24 75.23 52763.89 88888.00 2006-10-24 05:51:21.900 297 18201.17 75.19 52763.81 88888.00 2006-10-24 05:51:22.400 297 18201.25 75.28 52763.89 88888.00 2006-10-24 05:51:22.900 297 18201.27 75.26 52764.00 88888.00 2006-10-24 05:51:23.400 297 18201.32 75.24 52764.11 88888.00 2006-10-24 05:51:23.900 297 18201.21 75.18 52764.13 88888.00 2006-10-24 05:51:24.400 297 18201.15 75.23 52763.95 88888.00 2006-10-24 05:51:24.900 297 18201.19 75.26 52763.91 88888.00 2006-10-24 05:51:25.400 297 18201.11 75.34 52763.98 88888.00 2006-10-24 05:51:25.900 297 18201.09 75.24 52763.99 88888.00 2006-10-24 05:51:26.400 297 18201.12 75.19 52764.02 88888.00 2006-10-24 05:51:26.900 297 18201.04 75.29 52763.93 88888.00 2006-10-24 05:51:27.400 297 18201.04 75.32 52764.01 88888.00 2006-10-24 05:51:27.900 297 18201.05 75.34 52763.95 88888.00 2006-10-24 05:51:28.400 297 18200.94 75.40 52763.83 88888.00 2006-10-24 05:51:28.900 297 18200.92 75.50 52763.75 88888.00 2006-10-24 05:51:29.400 297 18200.92 75.39 52763.79 88888.00 2006-10-24 05:51:29.900 297 18200.96 75.33 52763.75 88888.00 2006-10-24 05:51:30.400 297 18201.06 75.31 52763.68 88888.00 2006-10-24 05:51:30.900 297 18201.16 75.32 52763.66 88888.00 2006-10-24 05:51:31.400 297 18201.06 75.38 52763.67 88888.00 2006-10-24 05:51:31.900 297 18201.06 75.40 52763.80 88888.00 2006-10-24 05:51:32.400 297 18201.07 75.50 52763.85 88888.00 2006-10-24 05:51:32.900 297 18201.20 75.51 52763.89 88888.00 2006-10-24 05:51:33.400 297 18201.17 75.51 52763.99 88888.00 2006-10-24 05:51:33.900 297 18201.19 75.57 52763.95 88888.00 2006-10-24 05:51:34.400 297 18201.22 75.62 52763.93 88888.00 2006-10-24 05:51:34.900 297 18201.16 75.64 52763.79 88888.00 2006-10-24 05:51:35.400 297 18201.16 75.63 52763.99 88888.00 2006-10-24 05:51:35.900 297 18201.14 75.71 52764.02 88888.00 2006-10-24 05:51:36.400 297 18201.14 75.70 52763.99 88888.00 2006-10-24 05:51:36.900 297 18201.05 75.58 52763.91 88888.00 2006-10-24 05:51:37.400 297 18201.10 75.55 52763.80 88888.00 2006-10-24 05:51:37.900 297 18201.17 75.57 52763.92 88888.00 2006-10-24 05:51:38.400 297 18201.05 75.57 52763.97 88888.00 2006-10-24 05:51:38.900 297 18201.16 75.61 52763.96 88888.00 2006-10-24 05:51:39.400 297 18201.09 75.55 52763.89 88888.00 2006-10-24 05:51:39.900 297 18201.04 75.59 52763.81 88888.00 2006-10-24 05:51:40.400 297 18201.16 75.87 52763.81 88888.00 2006-10-24 05:51:40.900 297 18201.16 75.84 52763.80 88888.00 2006-10-24 05:51:41.400 297 18201.10 75.63 52763.78 88888.00 2006-10-24 05:51:41.900 297 18201.01 75.48 52763.80 88888.00 2006-10-24 05:51:42.400 297 18201.03 75.39 52763.74 88888.00 2006-10-24 05:51:42.900 297 18201.16 75.42 52763.87 88888.00 2006-10-24 05:51:43.400 297 18201.22 75.47 52763.88 88888.00 2006-10-24 05:51:43.900 297 18201.27 75.68 52763.93 88888.00 2006-10-24 05:51:44.400 297 18201.21 75.78 52763.89 88888.00 2006-10-24 05:51:44.900 297 18201.11 75.64 52763.86 88888.00 2006-10-24 05:51:45.400 297 18201.18 75.46 52763.86 88888.00 2006-10-24 05:51:45.900 297 18201.08 75.54 52763.79 88888.00 2006-10-24 05:51:46.400 297 18200.96 75.56 52763.78 88888.00 2006-10-24 05:51:46.900 297 18201.07 75.51 52763.86 88888.00 2006-10-24 05:51:47.400 297 18201.09 75.49 52763.86 88888.00 2006-10-24 05:51:47.900 297 18201.17 75.47 52763.85 88888.00 2006-10-24 05:51:48.400 297 18201.18 75.51 52763.86 88888.00 2006-10-24 05:51:48.900 297 18201.12 75.62 52763.80 88888.00 2006-10-24 05:51:49.400 297 18201.07 75.58 52763.85 88888.00 2006-10-24 05:51:49.900 297 18201.06 75.77 52763.96 88888.00 2006-10-24 05:51:50.400 297 18200.94 75.51 52763.95 88888.00 2006-10-24 05:51:50.900 297 18201.00 75.35 52763.86 88888.00 2006-10-24 05:51:51.400 297 18201.03 75.44 52763.79 88888.00 2006-10-24 05:51:51.900 297 18201.04 75.53 52763.93 88888.00 2006-10-24 05:51:52.400 297 18201.08 75.48 52764.07 88888.00 2006-10-24 05:51:52.900 297 18201.09 75.45 52764.08 88888.00 2006-10-24 05:51:53.400 297 18201.05 75.45 52764.00 88888.00 2006-10-24 05:51:53.900 297 18200.99 75.61 52763.97 88888.00 2006-10-24 05:51:54.400 297 18201.01 75.83 52763.99 88888.00 2006-10-24 05:51:54.900 297 18200.93 75.62 52764.06 88888.00 2006-10-24 05:51:55.400 297 18200.98 75.48 52764.10 88888.00 2006-10-24 05:51:55.900 297 18201.03 75.52 52764.15 88888.00 2006-10-24 05:51:56.400 297 18200.97 75.55 52764.23 88888.00 2006-10-24 05:51:56.900 297 18201.07 75.56 52764.23 88888.00 2006-10-24 05:51:57.400 297 18201.14 75.56 52764.11 88888.00 2006-10-24 05:51:57.900 297 18200.95 75.78 52763.99 88888.00 2006-10-24 05:51:58.400 297 18200.85 75.71 52763.99 88888.00 2006-10-24 05:51:58.900 297 18200.89 75.89 52764.08 88888.00 2006-10-24 05:51:59.400 297 18200.86 76.05 52764.14 88888.00 2006-10-24 05:51:59.900 297 18200.88 76.07 52764.12 88888.00 2006-10-24 05:52:00.400 297 18200.88 75.81 52764.09 88888.00 2006-10-24 05:52:00.900 297 18200.97 75.74 52763.96 88888.00 2006-10-24 05:52:01.400 297 18201.08 75.69 52764.06 88888.00 2006-10-24 05:52:01.900 297 18201.11 75.66 52764.19 88888.00 2006-10-24 05:52:02.400 297 18201.01 75.58 52764.21 88888.00 2006-10-24 05:52:02.900 297 18201.06 75.61 52764.18 88888.00 2006-10-24 05:52:03.400 297 18200.98 75.57 52764.16 88888.00 2006-10-24 05:52:03.900 297 18200.92 75.59 52764.09 88888.00 2006-10-24 05:52:04.400 297 18200.92 75.63 52764.09 88888.00 2006-10-24 05:52:04.900 297 18200.90 75.89 52764.07 88888.00 2006-10-24 05:52:05.400 297 18200.83 75.95 52764.02 88888.00 2006-10-24 05:52:05.900 297 18200.85 75.72 52764.04 88888.00 2006-10-24 05:52:06.400 297 18200.88 75.77 52763.96 88888.00 2006-10-24 05:52:06.900 297 18200.89 75.90 52763.90 88888.00 2006-10-24 05:52:07.400 297 18200.97 75.66 52763.98 88888.00 2006-10-24 05:52:07.900 297 18200.88 75.59 52764.02 88888.00 2006-10-24 05:52:08.400 297 18201.00 75.63 52763.99 88888.00 2006-10-24 05:52:08.900 297 18201.10 75.68 52763.99 88888.00 2006-10-24 05:52:09.400 297 18201.16 75.72 52763.98 88888.00 2006-10-24 05:52:09.900 297 18201.01 75.69 52763.98 88888.00 2006-10-24 05:52:10.400 297 18200.92 75.67 52764.06 88888.00 2006-10-24 05:52:10.900 297 18200.87 75.69 52764.13 88888.00 2006-10-24 05:52:11.400 297 18201.10 75.78 52764.15 88888.00 2006-10-24 05:52:11.900 297 18200.93 75.75 52764.13 88888.00 2006-10-24 05:52:12.400 297 18200.85 75.70 52764.12 88888.00 2006-10-24 05:52:12.900 297 18200.79 75.72 52764.15 88888.00 2006-10-24 05:52:13.400 297 18200.74 75.75 52764.25 88888.00 2006-10-24 05:52:13.900 297 18200.73 75.71 52764.21 88888.00 2006-10-24 05:52:14.400 297 18200.78 75.76 52764.20 88888.00 2006-10-24 05:52:14.900 297 18200.79 75.72 52764.18 88888.00 2006-10-24 05:52:15.400 297 18200.84 75.68 52764.14 88888.00 2006-10-24 05:52:15.900 297 18200.78 75.70 52763.98 88888.00 2006-10-24 05:52:16.400 297 18200.77 75.72 52763.98 88888.00 2006-10-24 05:52:16.900 297 18200.75 75.69 52763.98 88888.00 2006-10-24 05:52:17.400 297 18200.76 75.78 52763.97 88888.00 2006-10-24 05:52:17.900 297 18200.97 75.81 52763.95 88888.00 2006-10-24 05:52:18.400 297 18200.96 75.91 52763.90 88888.00 2006-10-24 05:52:18.900 297 18200.73 75.92 52763.90 88888.00 2006-10-24 05:52:19.400 297 18200.67 75.88 52763.81 88888.00 2006-10-24 05:52:19.900 297 18200.61 75.83 52763.90 88888.00 2006-10-24 05:52:20.400 297 18200.54 75.81 52763.98 88888.00 2006-10-24 05:52:20.900 297 18200.55 75.85 52763.98 88888.00 2006-10-24 05:52:21.400 297 18200.68 75.89 52763.93 88888.00 2006-10-24 05:52:21.900 297 18200.64 75.90 52763.86 88888.00 2006-10-24 05:52:22.400 297 18200.59 75.82 52763.96 88888.00 2006-10-24 05:52:22.900 297 18200.61 75.83 52764.09 88888.00 2006-10-24 05:52:23.400 297 18200.59 76.05 52764.13 88888.00 2006-10-24 05:52:23.900 297 18200.65 76.26 52764.12 88888.00 2006-10-24 05:52:24.400 297 18200.66 76.23 52764.07 88888.00 2006-10-24 05:52:24.900 297 18200.68 76.19 52764.01 88888.00 2006-10-24 05:52:25.400 297 18200.66 76.20 52764.06 88888.00 2006-10-24 05:52:25.900 297 18200.78 76.21 52764.04 88888.00 2006-10-24 05:52:26.400 297 18200.78 76.28 52764.10 88888.00 2006-10-24 05:52:26.900 297 18200.73 76.07 52764.12 88888.00 2006-10-24 05:52:27.400 297 18200.77 75.91 52764.19 88888.00 2006-10-24 05:52:27.900 297 18200.93 75.83 52764.27 88888.00 2006-10-24 05:52:28.400 297 18200.85 75.89 52764.18 88888.00 2006-10-24 05:52:28.900 297 18200.81 75.92 52764.11 88888.00 2006-10-24 05:52:29.400 297 18200.85 75.87 52763.95 88888.00 2006-10-24 05:52:29.900 297 18201.07 75.85 52764.01 88888.00 2006-10-24 05:52:30.400 297 18201.07 75.88 52764.24 88888.00 2006-10-24 05:52:30.900 297 18200.89 75.85 52764.33 88888.00 2006-10-24 05:52:31.400 297 18200.83 75.82 52764.13 88888.00 2006-10-24 05:52:31.900 297 18200.86 75.84 52764.08 88888.00 2006-10-24 05:52:32.400 297 18200.79 75.85 52764.02 88888.00 2006-10-24 05:52:32.900 297 18200.74 75.87 52763.96 88888.00 2006-10-24 05:52:33.400 297 18200.75 75.94 52763.88 88888.00 2006-10-24 05:52:33.900 297 18200.77 76.22 52763.88 88888.00 2006-10-24 05:52:34.400 297 18200.70 76.38 52763.88 88888.00 2006-10-24 05:52:34.900 297 18200.77 76.35 52763.87 88888.00 2006-10-24 05:52:35.400 297 18200.84 76.16 52763.85 88888.00 2006-10-24 05:52:35.900 297 18200.77 76.08 52763.75 88888.00 2006-10-24 05:52:36.400 297 18200.93 76.05 52763.76 88888.00 2006-10-24 05:52:36.900 297 18200.94 76.05 52763.78 88888.00 2006-10-24 05:52:37.400 297 18200.87 75.92 52763.83 88888.00 2006-10-24 05:52:37.900 297 18200.77 75.89 52763.85 88888.00 2006-10-24 05:52:38.400 297 18200.75 75.85 52763.87 88888.00 2006-10-24 05:52:38.900 297 18200.85 75.81 52763.89 88888.00 2006-10-24 05:52:39.400 297 18200.86 75.85 52763.87 88888.00 2006-10-24 05:52:39.900 297 18200.76 75.99 52763.86 88888.00 2006-10-24 05:52:40.400 297 18200.76 75.98 52763.80 88888.00 2006-10-24 05:52:40.900 297 18200.88 76.08 52763.84 88888.00 2006-10-24 05:52:41.400 297 18200.98 76.17 52763.90 88888.00 2006-10-24 05:52:41.900 297 18200.86 76.06 52763.97 88888.00 2006-10-24 05:52:42.400 297 18200.82 76.04 52764.00 88888.00 2006-10-24 05:52:42.900 297 18200.84 75.98 52763.97 88888.00 2006-10-24 05:52:43.400 297 18200.79 75.97 52763.98 88888.00 2006-10-24 05:52:43.900 297 18200.71 75.94 52763.97 88888.00 2006-10-24 05:52:44.400 297 18200.66 75.98 52763.95 88888.00 2006-10-24 05:52:44.900 297 18200.79 76.03 52763.99 88888.00 2006-10-24 05:52:45.400 297 18200.79 75.99 52763.86 88888.00 2006-10-24 05:52:45.900 297 18200.96 75.90 52763.84 88888.00 2006-10-24 05:52:46.400 297 18201.05 75.94 52763.78 88888.00 2006-10-24 05:52:46.900 297 18200.92 75.96 52763.76 88888.00 2006-10-24 05:52:47.400 297 18200.89 75.95 52763.80 88888.00 2006-10-24 05:52:47.900 297 18200.90 75.88 52763.85 88888.00 2006-10-24 05:52:48.400 297 18200.95 75.87 52763.83 88888.00 2006-10-24 05:52:48.900 297 18200.92 75.82 52763.80 88888.00 2006-10-24 05:52:49.400 297 18200.78 75.83 52763.88 88888.00 2006-10-24 05:52:49.900 297 18200.76 75.80 52763.90 88888.00 2006-10-24 05:52:50.400 297 18200.81 75.87 52764.01 88888.00 2006-10-24 05:52:50.900 297 18200.71 75.84 52763.91 88888.00 2006-10-24 05:52:51.400 297 18200.65 76.12 52763.90 88888.00 2006-10-24 05:52:51.900 297 18200.61 76.00 52763.81 88888.00 2006-10-24 05:52:52.400 297 18200.72 75.88 52763.80 88888.00 2006-10-24 05:52:52.900 297 18200.67 75.89 52763.78 88888.00 2006-10-24 05:52:53.400 297 18200.65 75.92 52763.71 88888.00 2006-10-24 05:52:53.900 297 18200.66 76.00 52763.72 88888.00 2006-10-24 05:52:54.400 297 18200.66 75.99 52763.73 88888.00 2006-10-24 05:52:54.900 297 18200.63 76.23 52763.71 88888.00 2006-10-24 05:52:55.400 297 18200.57 76.10 52763.67 88888.00 2006-10-24 05:52:55.900 297 18200.50 75.97 52763.65 88888.00 2006-10-24 05:52:56.400 297 18200.53 75.99 52763.68 88888.00 2006-10-24 05:52:56.900 297 18200.62 76.03 52763.66 88888.00 2006-10-24 05:52:57.400 297 18200.70 76.13 52763.71 88888.00 2006-10-24 05:52:57.900 297 18200.71 76.16 52763.80 88888.00 2006-10-24 05:52:58.400 297 18200.68 76.16 52763.75 88888.00 2006-10-24 05:52:58.900 297 18200.71 76.11 52763.71 88888.00 2006-10-24 05:52:59.400 297 18200.72 76.07 52763.65 88888.00 2006-10-24 05:52:59.900 297 18200.79 76.03 52763.69 88888.00 2006-10-24 05:53:00.400 297 18200.88 75.97 52763.67 88888.00 2006-10-24 05:53:00.900 297 18200.75 76.04 52763.60 88888.00 2006-10-24 05:53:01.400 297 18200.76 76.22 52763.64 88888.00 2006-10-24 05:53:01.900 297 18200.71 76.23 52763.77 88888.00 2006-10-24 05:53:02.400 297 18200.85 76.01 52763.72 88888.00 2006-10-24 05:53:02.900 297 18200.82 75.94 52763.80 88888.00 2006-10-24 05:53:03.400 297 18200.78 75.85 52763.73 88888.00 2006-10-24 05:53:03.900 297 18200.86 75.81 52763.66 88888.00 2006-10-24 05:53:04.400 297 18200.81 75.82 52763.74 88888.00 2006-10-24 05:53:04.900 297 18200.81 75.76 52763.77 88888.00 2006-10-24 05:53:05.400 297 18200.77 75.80 52763.69 88888.00 2006-10-24 05:53:05.900 297 18200.74 75.87 52763.75 88888.00 2006-10-24 05:53:06.400 297 18200.70 75.98 52763.66 88888.00 2006-10-24 05:53:06.900 297 18200.57 75.98 52763.61 88888.00 2006-10-24 05:53:07.400 297 18200.50 76.09 52763.66 88888.00 2006-10-24 05:53:07.900 297 18200.56 76.04 52763.80 88888.00 2006-10-24 05:53:08.400 297 18200.51 75.81 52763.75 88888.00 2006-10-24 05:53:08.900 297 18200.62 75.95 52763.63 88888.00 2006-10-24 05:53:09.400 297 18200.51 76.18 52763.63 88888.00 2006-10-24 05:53:09.900 297 18200.59 76.11 52763.58 88888.00 2006-10-24 05:53:10.400 297 18200.56 76.22 52763.62 88888.00 2006-10-24 05:53:10.900 297 18200.62 76.31 52763.71 88888.00 2006-10-24 05:53:11.400 297 18200.63 76.28 52763.63 88888.00 2006-10-24 05:53:11.900 297 18200.57 76.07 52763.63 88888.00 2006-10-24 05:53:12.400 297 18200.60 75.90 52763.65 88888.00 2006-10-24 05:53:12.900 297 18200.57 75.89 52763.71 88888.00 2006-10-24 05:53:13.400 297 18200.60 75.89 52763.67 88888.00 2006-10-24 05:53:13.900 297 18200.59 76.03 52763.48 88888.00 2006-10-24 05:53:14.400 297 18200.59 75.99 52763.46 88888.00 2006-10-24 05:53:14.900 297 18200.54 75.98 52763.68 88888.00 2006-10-24 05:53:15.400 297 18200.49 75.86 52763.67 88888.00 2006-10-24 05:53:15.900 297 18200.50 75.80 52763.56 88888.00 2006-10-24 05:53:16.400 297 18200.53 75.89 52763.54 88888.00 2006-10-24 05:53:16.900 297 18200.54 75.97 52763.46 88888.00 2006-10-24 05:53:17.400 297 18200.59 75.92 52763.46 88888.00 2006-10-24 05:53:17.900 297 18200.43 75.94 52763.46 88888.00 2006-10-24 05:53:18.400 297 18200.40 75.96 52763.58 88888.00 2006-10-24 05:53:18.900 297 18200.45 75.99 52763.67 88888.00 2006-10-24 05:53:19.400 297 18200.41 76.12 52763.66 88888.00 2006-10-24 05:53:19.900 297 18200.41 76.09 52763.73 88888.00 2006-10-24 05:53:20.400 297 18200.39 76.08 52763.76 88888.00 2006-10-24 05:53:20.900 297 18200.45 76.37 52763.69 88888.00 2006-10-24 05:53:21.400 297 18200.52 76.52 52763.66 88888.00 2006-10-24 05:53:21.900 297 18200.51 76.43 52763.60 88888.00 2006-10-24 05:53:22.400 297 18200.52 76.08 52763.61 88888.00 2006-10-24 05:53:22.900 297 18200.35 75.95 52763.57 88888.00 2006-10-24 05:53:23.400 297 18200.23 75.99 52763.55 88888.00 2006-10-24 05:53:23.900 297 18200.18 76.05 52763.63 88888.00 2006-10-24 05:53:24.400 297 18200.17 76.28 52763.49 88888.00 2006-10-24 05:53:24.900 297 18200.13 76.22 52763.41 88888.00 2006-10-24 05:53:25.400 297 18200.28 76.04 52763.42 88888.00 2006-10-24 05:53:25.900 297 18200.31 76.02 52763.53 88888.00 2006-10-24 05:53:26.400 297 18200.29 76.08 52763.52 88888.00 2006-10-24 05:53:26.900 297 18200.22 76.13 52763.40 88888.00 2006-10-24 05:53:27.400 297 18200.14 76.09 52763.32 88888.00 2006-10-24 05:53:27.900 297 18200.13 76.21 52763.30 88888.00 2006-10-24 05:53:28.400 297 18200.14 76.22 52763.38 88888.00 2006-10-24 05:53:28.900 297 18200.18 76.07 52763.33 88888.00 2006-10-24 05:53:29.400 297 18200.20 76.00 52763.35 88888.00 2006-10-24 05:53:29.900 297 18200.09 76.06 52763.42 88888.00 2006-10-24 05:53:30.400 297 18200.08 76.00 52763.41 88888.00 2006-10-24 05:53:30.900 297 18200.02 76.09 52763.39 88888.00 2006-10-24 05:53:31.400 297 18199.89 76.11 52763.48 88888.00 2006-10-24 05:53:31.900 297 18199.91 76.14 52763.56 88888.00 2006-10-24 05:53:32.400 297 18199.99 76.31 52763.49 88888.00 2006-10-24 05:53:32.900 297 18200.06 76.42 52763.44 88888.00 2006-10-24 05:53:33.400 297 18199.99 76.20 52763.46 88888.00 2006-10-24 05:53:33.900 297 18199.92 76.21 52763.53 88888.00 2006-10-24 05:53:34.400 297 18199.83 76.06 52763.54 88888.00 2006-10-24 05:53:34.900 297 18199.78 75.98 52763.52 88888.00 2006-10-24 05:53:35.400 297 18199.81 76.01 52763.58 88888.00 2006-10-24 05:53:35.900 297 18199.81 75.99 52763.54 88888.00 2006-10-24 05:53:36.400 297 18199.90 76.02 52763.57 88888.00 2006-10-24 05:53:36.900 297 18199.80 75.99 52763.53 88888.00 2006-10-24 05:53:37.400 297 18199.90 76.03 52763.63 88888.00 2006-10-24 05:53:37.900 297 18200.02 76.11 52763.68 88888.00 2006-10-24 05:53:38.400 297 18199.94 75.98 52763.72 88888.00 2006-10-24 05:53:38.900 297 18199.86 75.92 52763.67 88888.00 2006-10-24 05:53:39.400 297 18199.83 75.95 52763.68 88888.00 2006-10-24 05:53:39.900 297 18199.86 76.02 52763.55 88888.00 2006-10-24 05:53:40.400 297 18199.88 76.02 52763.63 88888.00 2006-10-24 05:53:40.900 297 18199.81 76.03 52763.57 88888.00 2006-10-24 05:53:41.400 297 18199.81 75.95 52763.69 88888.00 2006-10-24 05:53:41.900 297 18199.77 75.95 52763.57 88888.00 2006-10-24 05:53:42.400 297 18199.75 75.91 52763.57 88888.00 2006-10-24 05:53:42.900 297 18199.64 75.89 52763.67 88888.00 2006-10-24 05:53:43.400 297 18199.60 75.95 52763.72 88888.00 2006-10-24 05:53:43.900 297 18199.72 75.94 52763.72 88888.00 2006-10-24 05:53:44.400 297 18199.80 75.98 52763.69 88888.00 2006-10-24 05:53:44.900 297 18199.88 76.05 52763.77 88888.00 2006-10-24 05:53:45.400 297 18199.90 76.17 52763.85 88888.00 2006-10-24 05:53:45.900 297 18199.79 76.26 52763.79 88888.00 2006-10-24 05:53:46.400 297 18199.69 76.25 52763.71 88888.00 2006-10-24 05:53:46.900 297 18199.64 76.01 52763.76 88888.00 2006-10-24 05:53:47.400 297 18199.62 75.83 52763.65 88888.00 2006-10-24 05:53:47.900 297 18199.62 75.90 52763.68 88888.00 2006-10-24 05:53:48.400 297 18199.65 75.94 52763.80 88888.00 2006-10-24 05:53:48.900 297 18199.68 75.79 52763.78 88888.00 2006-10-24 05:53:49.400 297 18199.62 75.79 52763.79 88888.00 2006-10-24 05:53:49.900 297 18199.52 75.95 52763.84 88888.00 2006-10-24 05:53:50.400 297 18199.58 75.89 52763.79 88888.00 2006-10-24 05:53:50.900 297 18199.54 75.78 52763.78 88888.00 2006-10-24 05:53:51.400 297 18199.47 75.80 52763.81 88888.00 2006-10-24 05:53:51.900 297 18199.52 75.84 52763.79 88888.00 2006-10-24 05:53:52.400 297 18199.65 76.03 52763.65 88888.00 2006-10-24 05:53:52.900 297 18199.75 76.20 52763.51 88888.00 2006-10-24 05:53:53.400 297 18199.70 76.23 52763.53 88888.00 2006-10-24 05:53:53.900 297 18199.64 76.14 52763.63 88888.00 2006-10-24 05:53:54.400 297 18199.58 76.30 52763.72 88888.00 2006-10-24 05:53:54.900 297 18199.56 76.31 52763.72 88888.00 2006-10-24 05:53:55.400 297 18199.54 76.11 52763.73 88888.00 2006-10-24 05:53:55.900 297 18199.75 75.83 52763.71 88888.00 2006-10-24 05:53:56.400 297 18199.74 75.81 52763.72 88888.00 2006-10-24 05:53:56.900 297 18199.74 75.81 52763.67 88888.00 2006-10-24 05:53:57.400 297 18199.65 75.99 52763.63 88888.00 2006-10-24 05:53:57.900 297 18199.68 75.99 52763.62 88888.00 2006-10-24 05:53:58.400 297 18199.69 75.86 52763.51 88888.00 2006-10-24 05:53:58.900 297 18199.78 75.99 52763.61 88888.00 2006-10-24 05:53:59.400 297 18199.77 76.20 52763.77 88888.00 2006-10-24 05:53:59.900 297 18199.73 76.24 52763.77 88888.00 2006-10-24 05:54:00.400 297 18199.70 76.25 52763.75 88888.00 2006-10-24 05:54:00.900 297 18199.66 76.28 52763.76 88888.00 2006-10-24 05:54:01.400 297 18199.57 76.25 52763.83 88888.00 2006-10-24 05:54:01.900 297 18199.55 76.25 52763.77 88888.00 2006-10-24 05:54:02.400 297 18199.52 76.15 52763.72 88888.00 2006-10-24 05:54:02.900 297 18199.60 75.96 52763.76 88888.00 2006-10-24 05:54:03.400 297 18199.65 75.89 52763.65 88888.00 2006-10-24 05:54:03.900 297 18199.59 75.94 52763.49 88888.00 2006-10-24 05:54:04.400 297 18199.57 75.97 52763.49 88888.00 2006-10-24 05:54:04.900 297 18199.51 75.95 52763.54 88888.00 2006-10-24 05:54:05.400 297 18199.49 75.96 52763.62 88888.00 2006-10-24 05:54:05.900 297 18199.53 75.94 52763.53 88888.00 2006-10-24 05:54:06.400 297 18199.51 75.90 52763.43 88888.00 2006-10-24 05:54:06.900 297 18199.43 75.95 52763.48 88888.00 2006-10-24 05:54:07.400 297 18199.36 75.89 52763.60 88888.00 2006-10-24 05:54:07.900 297 18199.43 75.86 52763.54 88888.00 2006-10-24 05:54:08.400 297 18199.42 75.85 52763.57 88888.00 2006-10-24 05:54:08.900 297 18199.47 75.81 52763.60 88888.00 2006-10-24 05:54:09.400 297 18199.41 75.78 52763.65 88888.00 2006-10-24 05:54:09.900 297 18199.45 75.71 52763.63 88888.00 2006-10-24 05:54:10.400 297 18199.35 75.74 52763.71 88888.00 2006-10-24 05:54:10.900 297 18199.38 75.74 52763.75 88888.00 2006-10-24 05:54:11.400 297 18199.35 75.69 52763.83 88888.00 2006-10-24 05:54:11.900 297 18199.30 75.86 52763.72 88888.00 2006-10-24 05:54:12.400 297 18199.32 76.06 52763.79 88888.00 2006-10-24 05:54:12.900 297 18199.30 75.86 52763.79 88888.00 2006-10-24 05:54:13.400 297 18199.29 75.83 52763.60 88888.00 2006-10-24 05:54:13.900 297 18199.26 75.90 52763.50 88888.00 2006-10-24 05:54:14.400 297 18199.29 75.95 52763.48 88888.00 2006-10-24 05:54:14.900 297 18199.38 76.15 52763.53 88888.00 2006-10-24 05:54:15.400 297 18199.45 76.26 52763.66 88888.00 2006-10-24 05:54:15.900 297 18199.29 76.19 52763.63 88888.00 2006-10-24 05:54:16.400 297 18199.31 76.00 52763.65 88888.00 2006-10-24 05:54:16.900 297 18199.49 75.88 52763.80 88888.00 2006-10-24 05:54:17.400 297 18199.49 75.94 52763.80 88888.00 2006-10-24 05:54:17.900 297 18199.46 75.86 52763.68 88888.00 2006-10-24 05:54:18.400 297 18199.48 75.83 52763.76 88888.00 2006-10-24 05:54:18.900 297 18199.48 75.86 52763.77 88888.00 2006-10-24 05:54:19.400 297 18199.40 75.87 52763.73 88888.00 2006-10-24 05:54:19.900 297 18199.42 75.89 52763.54 88888.00 2006-10-24 05:54:20.400 297 18199.36 75.91 52763.53 88888.00 2006-10-24 05:54:20.900 297 18199.33 76.04 52763.53 88888.00 2006-10-24 05:54:21.400 297 18199.41 75.91 52763.46 88888.00 2006-10-24 05:54:21.900 297 18199.37 76.06 52763.54 88888.00 2006-10-24 05:54:22.400 297 18199.49 76.16 52763.55 88888.00 2006-10-24 05:54:22.900 297 18199.51 76.03 52763.56 88888.00 2006-10-24 05:54:23.400 297 18199.45 75.92 52763.65 88888.00 2006-10-24 05:54:23.900 297 18199.41 75.87 52763.64 88888.00 2006-10-24 05:54:24.400 297 18199.47 75.84 52763.58 88888.00 2006-10-24 05:54:24.900 297 18199.42 75.74 52763.61 88888.00 2006-10-24 05:54:25.400 297 18199.53 75.76 52763.63 88888.00 2006-10-24 05:54:25.900 297 18199.46 75.77 52763.60 88888.00 2006-10-24 05:54:26.400 297 18199.33 75.76 52763.54 88888.00 2006-10-24 05:54:26.900 297 18199.35 75.74 52763.57 88888.00 2006-10-24 05:54:27.400 297 18199.35 75.83 52763.68 88888.00 2006-10-24 05:54:27.900 297 18199.42 75.79 52763.67 88888.00 2006-10-24 05:54:28.400 297 18199.43 75.72 52763.67 88888.00 2006-10-24 05:54:28.900 297 18199.40 75.75 52763.78 88888.00 2006-10-24 05:54:29.400 297 18199.36 75.71 52763.62 88888.00 2006-10-24 05:54:29.900 297 18199.31 75.68 52763.53 88888.00 2006-10-24 05:54:30.400 297 18199.41 75.76 52763.53 88888.00 2006-10-24 05:54:30.900 297 18199.45 75.82 52763.55 88888.00 2006-10-24 05:54:31.400 297 18199.41 75.85 52763.61 88888.00 2006-10-24 05:54:31.900 297 18199.33 75.86 52763.55 88888.00 2006-10-24 05:54:32.400 297 18199.36 75.74 52763.50 88888.00 2006-10-24 05:54:32.900 297 18199.34 75.78 52763.53 88888.00 2006-10-24 05:54:33.400 297 18199.40 75.88 52763.63 88888.00 2006-10-24 05:54:33.900 297 18199.42 76.07 52763.54 88888.00 2006-10-24 05:54:34.400 297 18199.47 75.91 52763.60 88888.00 2006-10-24 05:54:34.900 297 18199.47 75.83 52763.54 88888.00 2006-10-24 05:54:35.400 297 18199.38 75.82 52763.52 88888.00 2006-10-24 05:54:35.900 297 18199.27 76.11 52763.61 88888.00 2006-10-24 05:54:36.400 297 18199.32 76.17 52763.51 88888.00 2006-10-24 05:54:36.900 297 18199.29 75.86 52763.50 88888.00 2006-10-24 05:54:37.400 297 18199.34 75.72 52763.67 88888.00 2006-10-24 05:54:37.900 297 18199.32 75.72 52763.67 88888.00 2006-10-24 05:54:38.400 297 18199.30 75.72 52763.69 88888.00 2006-10-24 05:54:38.900 297 18199.30 75.84 52763.68 88888.00 2006-10-24 05:54:39.400 297 18199.32 75.84 52763.67 88888.00 2006-10-24 05:54:39.900 297 18199.26 75.84 52763.67 88888.00 2006-10-24 05:54:40.400 297 18199.25 75.81 52763.63 88888.00 2006-10-24 05:54:40.900 297 18199.33 75.81 52763.67 88888.00 2006-10-24 05:54:41.400 297 18199.38 75.79 52763.72 88888.00 2006-10-24 05:54:41.900 297 18199.56 75.95 52763.65 88888.00 2006-10-24 05:54:42.400 297 18199.59 76.21 52763.61 88888.00 2006-10-24 05:54:42.900 297 18199.55 76.24 52763.56 88888.00 2006-10-24 05:54:43.400 297 18199.43 76.10 52763.54 88888.00 2006-10-24 05:54:43.900 297 18199.47 75.80 52763.50 88888.00 2006-10-24 05:54:44.400 297 18199.41 75.78 52763.63 88888.00 2006-10-24 05:54:44.900 297 18199.41 75.77 52763.68 88888.00 2006-10-24 05:54:45.400 297 18199.30 75.76 52763.68 88888.00 2006-10-24 05:54:45.900 297 18199.33 75.70 52763.68 88888.00 2006-10-24 05:54:46.400 297 18199.30 75.73 52763.72 88888.00 2006-10-24 05:54:46.900 297 18199.32 75.74 52763.61 88888.00 2006-10-24 05:54:47.400 297 18199.40 75.82 52763.62 88888.00 2006-10-24 05:54:47.900 297 18199.22 75.85 52763.63 88888.00 2006-10-24 05:54:48.400 297 18199.29 75.76 52763.69 88888.00 2006-10-24 05:54:48.900 297 18199.32 75.74 52763.75 88888.00 2006-10-24 05:54:49.400 297 18199.27 75.78 52763.67 88888.00 2006-10-24 05:54:49.900 297 18199.25 75.74 52763.58 88888.00 2006-10-24 05:54:50.400 297 18199.31 75.65 52763.56 88888.00 2006-10-24 05:54:50.900 297 18199.32 75.69 52763.58 88888.00 2006-10-24 05:54:51.400 297 18199.30 75.72 52763.64 88888.00 2006-10-24 05:54:51.900 297 18199.32 75.70 52763.68 88888.00 2006-10-24 05:54:52.400 297 18199.26 75.76 52763.63 88888.00 2006-10-24 05:54:52.900 297 18199.27 75.70 52763.52 88888.00 2006-10-24 05:54:53.400 297 18199.27 75.64 52763.49 88888.00 2006-10-24 05:54:53.900 297 18199.22 75.67 52763.42 88888.00 2006-10-24 05:54:54.400 297 18199.22 75.70 52763.46 88888.00 2006-10-24 05:54:54.900 297 18199.23 75.74 52763.60 88888.00 2006-10-24 05:54:55.400 297 18199.22 75.82 52763.63 88888.00 2006-10-24 05:54:55.900 297 18199.24 76.01 52763.54 88888.00 2006-10-24 05:54:56.400 297 18199.30 75.85 52763.43 88888.00 2006-10-24 05:54:56.900 297 18199.21 75.80 52763.40 88888.00 2006-10-24 05:54:57.400 297 18199.12 75.82 52763.39 88888.00 2006-10-24 05:54:57.900 297 18199.16 75.86 52763.63 88888.00 2006-10-24 05:54:58.400 297 18199.19 75.86 52763.69 88888.00 2006-10-24 05:54:58.900 297 18199.21 75.77 52763.67 88888.00 2006-10-24 05:54:59.400 297 18199.20 75.73 52763.60 88888.00 2006-10-24 05:54:59.900 297 18199.02 75.66 52763.55 88888.00 2006-10-24 05:55:00.400 297 18199.19 75.63 52763.51 88888.00 2006-10-24 05:55:00.900 297 18199.30 75.72 52763.60 88888.00 2006-10-24 05:55:01.400 297 18199.24 75.81 52763.65 88888.00 2006-10-24 05:55:01.900 297 18199.23 75.77 52763.67 88888.00 2006-10-24 05:55:02.400 297 18199.19 75.79 52763.60 88888.00 2006-10-24 05:55:02.900 297 18199.13 75.81 52763.65 88888.00 2006-10-24 05:55:03.400 297 18199.10 75.71 52763.66 88888.00 2006-10-24 05:55:03.900 297 18199.11 75.67 52763.63 88888.00 2006-10-24 05:55:04.400 297 18199.19 75.70 52763.72 88888.00 2006-10-24 05:55:04.900 297 18199.08 75.85 52763.72 88888.00 2006-10-24 05:55:05.400 297 18199.22 75.82 52763.76 88888.00 2006-10-24 05:55:05.900 297 18199.31 75.77 52763.80 88888.00 2006-10-24 05:55:06.400 297 18199.34 75.98 52763.72 88888.00 2006-10-24 05:55:06.900 297 18199.25 75.75 52763.62 88888.00 2006-10-24 05:55:07.400 297 18199.16 75.62 52763.61 88888.00 2006-10-24 05:55:07.900 297 18199.08 75.70 52763.68 88888.00 2006-10-24 05:55:08.400 297 18198.97 75.88 52763.69 88888.00 2006-10-24 05:55:08.900 297 18199.01 75.97 52763.69 88888.00 2006-10-24 05:55:09.400 297 18199.03 75.87 52763.73 88888.00 2006-10-24 05:55:09.900 297 18199.14 75.61 52763.72 88888.00 2006-10-24 05:55:10.400 297 18199.12 75.50 52763.64 88888.00 2006-10-24 05:55:10.900 297 18199.15 75.47 52763.67 88888.00 2006-10-24 05:55:11.400 297 18199.03 75.48 52763.69 88888.00 2006-10-24 05:55:11.900 297 18199.04 75.35 52763.63 88888.00 2006-10-24 05:55:12.400 297 18199.11 75.33 52763.54 88888.00 2006-10-24 05:55:12.900 297 18198.92 75.43 52763.55 88888.00 2006-10-24 05:55:13.400 297 18198.90 75.43 52763.61 88888.00 2006-10-24 05:55:13.900 297 18198.90 75.33 52763.68 88888.00 2006-10-24 05:55:14.400 297 18198.79 75.37 52763.64 88888.00 2006-10-24 05:55:14.900 297 18198.84 75.37 52763.57 88888.00 2006-10-24 05:55:15.400 297 18198.84 75.35 52763.51 88888.00 2006-10-24 05:55:15.900 297 18198.86 75.24 52763.40 88888.00 2006-10-24 05:55:16.400 297 18198.94 75.22 52763.44 88888.00 2006-10-24 05:55:16.900 297 18198.96 75.24 52763.54 88888.00 2006-10-24 05:55:17.400 297 18198.93 75.24 52763.52 88888.00 2006-10-24 05:55:17.900 297 18198.98 75.29 52763.42 88888.00 2006-10-24 05:55:18.400 297 18198.91 75.30 52763.51 88888.00 2006-10-24 05:55:18.900 297 18198.81 75.20 52763.54 88888.00 2006-10-24 05:55:19.400 297 18198.86 75.14 52763.51 88888.00 2006-10-24 05:55:19.900 297 18198.90 75.23 52763.53 88888.00 2006-10-24 05:55:20.400 297 18198.89 75.46 52763.56 88888.00 2006-10-24 05:55:20.900 297 18198.98 75.55 52763.65 88888.00 2006-10-24 05:55:21.400 297 18198.88 75.38 52763.68 88888.00 2006-10-24 05:55:21.900 297 18198.92 75.14 52763.67 88888.00 2006-10-24 05:55:22.400 297 18198.90 75.12 52763.51 88888.00 2006-10-24 05:55:22.900 297 18198.94 75.13 52763.51 88888.00 2006-10-24 05:55:23.400 297 18198.96 75.15 52763.65 88888.00 2006-10-24 05:55:23.900 297 18199.08 75.23 52763.65 88888.00 2006-10-24 05:55:24.400 297 18198.96 75.17 52763.64 88888.00 2006-10-24 05:55:24.900 297 18198.97 75.01 52763.66 88888.00 2006-10-24 05:55:25.400 297 18198.96 75.04 52763.61 88888.00 2006-10-24 05:55:25.900 297 18198.87 75.09 52763.63 88888.00 2006-10-24 05:55:26.400 297 18198.81 75.01 52763.57 88888.00 2006-10-24 05:55:26.900 297 18198.71 74.94 52763.48 88888.00 2006-10-24 05:55:27.400 297 18198.61 74.96 52763.46 88888.00 2006-10-24 05:55:27.900 297 18198.76 75.02 52763.37 88888.00 2006-10-24 05:55:28.400 297 18198.82 75.21 52763.48 88888.00 2006-10-24 05:55:28.900 297 18198.79 75.22 52763.50 88888.00 2006-10-24 05:55:29.400 297 18198.81 75.00 52763.37 88888.00 2006-10-24 05:55:29.900 297 18198.80 74.98 52763.32 88888.00 2006-10-24 05:55:30.400 297 18198.77 75.17 52763.42 88888.00 2006-10-24 05:55:30.900 297 18198.78 75.23 52763.30 88888.00 2006-10-24 05:55:31.400 297 18198.69 75.04 52763.35 88888.00 2006-10-24 05:55:31.900 297 18198.70 74.98 52763.33 88888.00 2006-10-24 05:55:32.400 297 18198.68 75.15 52763.33 88888.00 2006-10-24 05:55:32.900 297 18198.66 75.21 52763.54 88888.00 2006-10-24 05:55:33.400 297 18198.61 75.05 52763.54 88888.00 2006-10-24 05:55:33.900 297 18198.64 75.02 52763.57 88888.00 2006-10-24 05:55:34.400 297 18198.55 74.90 52763.52 88888.00 2006-10-24 05:55:34.900 297 18198.55 74.89 52763.52 88888.00 2006-10-24 05:55:35.400 297 18198.43 75.05 52763.52 88888.00 2006-10-24 05:55:35.900 297 18198.34 75.28 52763.45 88888.00 2006-10-24 05:55:36.400 297 18198.24 75.06 52763.44 88888.00 2006-10-24 05:55:36.900 297 18198.42 74.90 52763.48 88888.00 2006-10-24 05:55:37.400 297 18198.55 74.90 52763.52 88888.00 2006-10-24 05:55:37.900 297 18198.42 74.83 52763.52 88888.00 2006-10-24 05:55:38.400 297 18198.36 74.81 52763.53 88888.00 2006-10-24 05:55:38.900 297 18198.37 74.86 52763.57 88888.00 2006-10-24 05:55:39.400 297 18198.37 74.82 52763.56 88888.00 2006-10-24 05:55:39.900 297 18198.43 74.87 52763.57 88888.00 2006-10-24 05:55:40.400 297 18198.58 74.81 52763.62 88888.00 2006-10-24 05:55:40.900 297 18198.38 74.81 52763.66 88888.00 2006-10-24 05:55:41.400 297 18198.22 75.10 52763.58 88888.00 2006-10-24 05:55:41.900 297 18198.23 75.09 52763.57 88888.00 2006-10-24 05:55:42.400 297 18198.25 74.85 52763.71 88888.00 2006-10-24 05:55:42.900 297 18198.07 74.62 52763.66 88888.00 2006-10-24 05:55:43.400 297 18198.14 74.57 52763.62 88888.00 2006-10-24 05:55:43.900 297 18198.21 74.59 52763.58 88888.00 2006-10-24 05:55:44.400 297 18198.18 74.64 52763.48 88888.00 2006-10-24 05:55:44.900 297 18198.16 74.59 52763.45 88888.00 2006-10-24 05:55:45.400 297 18198.23 74.61 52763.41 88888.00 2006-10-24 05:55:45.900 297 18198.18 74.52 52763.39 88888.00 2006-10-24 05:55:46.400 297 18198.20 74.48 52763.41 88888.00 2006-10-24 05:55:46.900 297 18198.10 74.48 52763.45 88888.00 2006-10-24 05:55:47.400 297 18198.03 74.51 52763.52 88888.00 2006-10-24 05:55:47.900 297 18198.07 74.58 52763.56 88888.00 2006-10-24 05:55:48.400 297 18198.17 74.52 52763.57 88888.00 2006-10-24 05:55:48.900 297 18198.17 74.46 52763.55 88888.00 2006-10-24 05:55:49.400 297 18198.20 74.40 52763.54 88888.00 2006-10-24 05:55:49.900 297 18198.20 74.42 52763.52 88888.00 2006-10-24 05:55:50.400 297 18198.22 74.37 52763.62 88888.00 2006-10-24 05:55:50.900 297 18198.27 74.41 52763.63 88888.00 2006-10-24 05:55:51.400 297 18198.20 74.42 52763.67 88888.00 2006-10-24 05:55:51.900 297 18198.08 74.66 52763.74 88888.00 2006-10-24 05:55:52.400 297 18198.04 74.69 52763.75 88888.00 2006-10-24 05:55:52.900 297 18197.99 74.38 52763.73 88888.00 2006-10-24 05:55:53.400 297 18197.90 74.33 52763.63 88888.00 2006-10-24 05:55:53.900 297 18197.89 74.29 52763.60 88888.00 2006-10-24 05:55:54.400 297 18197.91 74.29 52763.74 88888.00 2006-10-24 05:55:54.900 297 18197.91 74.37 52763.72 88888.00 2006-10-24 05:55:55.400 297 18197.88 74.35 52763.64 88888.00 2006-10-24 05:55:55.900 297 18197.97 74.35 52763.63 88888.00 2006-10-24 05:55:56.400 297 18197.99 74.29 52763.72 88888.00 2006-10-24 05:55:56.900 297 18197.97 74.35 52763.71 88888.00 2006-10-24 05:55:57.400 297 18197.96 74.38 52763.67 88888.00 2006-10-24 05:55:57.900 297 18197.83 74.43 52763.58 88888.00 2006-10-24 05:55:58.400 297 18197.78 74.41 52763.44 88888.00 2006-10-24 05:55:58.900 297 18197.88 74.38 52763.49 88888.00 2006-10-24 05:55:59.400 297 18197.86 74.35 52763.37 88888.00 2006-10-24 05:55:59.900 297 18197.86 74.36 52763.37 88888.00 2006-10-24 05:56:00.400 297 18197.84 74.43 52763.42 88888.00 2006-10-24 05:56:00.900 297 18197.83 74.43 52763.40 88888.00 2006-10-24 05:56:01.400 297 18197.81 74.66 52763.33 88888.00 2006-10-24 05:56:01.900 297 18197.77 74.80 52763.35 88888.00 2006-10-24 05:56:02.400 297 18197.80 74.63 52763.39 88888.00 2006-10-24 05:56:02.900 297 18197.75 74.50 52763.34 88888.00 2006-10-24 05:56:03.400 297 18197.74 74.54 52763.46 88888.00 2006-10-24 05:56:03.900 297 18197.84 74.53 52763.51 88888.00 2006-10-24 05:56:04.400 297 18197.80 74.54 52763.51 88888.00 2006-10-24 05:56:04.900 297 18197.80 74.48 52763.52 88888.00 2006-10-24 05:56:05.400 297 18197.80 74.26 52763.54 88888.00 2006-10-24 05:56:05.900 297 18197.90 74.21 52763.58 88888.00 2006-10-24 05:56:06.400 297 18197.84 74.54 52763.53 88888.00 2006-10-24 05:56:06.900 297 18197.79 74.70 52763.52 88888.00 2006-10-24 05:56:07.400 297 18197.71 74.74 52763.53 88888.00 2006-10-24 05:56:07.900 297 18197.71 74.74 52763.49 88888.00 2006-10-24 05:56:08.400 297 18197.80 74.57 52763.52 88888.00 2006-10-24 05:56:08.900 297 18197.81 74.48 52763.66 88888.00 2006-10-24 05:56:09.400 297 18197.72 74.52 52763.74 88888.00 2006-10-24 05:56:09.900 297 18197.61 74.41 52763.63 88888.00 2006-10-24 05:56:10.400 297 18197.74 74.39 52763.41 88888.00 2006-10-24 05:56:10.900 297 18197.70 74.43 52763.43 88888.00 2006-10-24 05:56:11.400 297 18197.66 74.47 52763.34 88888.00 2006-10-24 05:56:11.900 297 18197.51 74.41 52763.43 88888.00 2006-10-24 05:56:12.400 297 18197.39 74.37 52763.53 88888.00 2006-10-24 05:56:12.900 297 18197.44 74.48 52763.54 88888.00 2006-10-24 05:56:13.400 297 18197.58 74.59 52763.55 88888.00 2006-10-24 05:56:13.900 297 18197.46 74.68 52763.72 88888.00 2006-10-24 05:56:14.400 297 18197.49 74.72 52763.65 88888.00 2006-10-24 05:56:14.900 297 18197.50 74.69 52763.60 88888.00 2006-10-24 05:56:15.400 297 18197.49 74.58 52763.61 88888.00 2006-10-24 05:56:15.900 297 18197.38 74.65 52763.62 88888.00 2006-10-24 05:56:16.400 297 18197.40 74.64 52763.68 88888.00 2006-10-24 05:56:16.900 297 18197.46 74.70 52763.64 88888.00 2006-10-24 05:56:17.400 297 18197.49 74.74 52763.67 88888.00 2006-10-24 05:56:17.900 297 18197.48 74.67 52763.52 88888.00 2006-10-24 05:56:18.400 297 18197.53 74.65 52763.54 88888.00 2006-10-24 05:56:18.900 297 18197.59 74.59 52763.52 88888.00 2006-10-24 05:56:19.400 297 18197.48 74.71 52763.49 88888.00 2006-10-24 05:56:19.900 297 18197.42 74.76 52763.48 88888.00 2006-10-24 05:56:20.400 297 18197.45 74.73 52763.43 88888.00 2006-10-24 05:56:20.900 297 18197.45 74.82 52763.44 88888.00 2006-10-24 05:56:21.400 297 18197.37 75.13 52763.46 88888.00 2006-10-24 05:56:21.900 297 18197.36 75.26 52763.49 88888.00 2006-10-24 05:56:22.400 297 18197.38 75.02 52763.46 88888.00 2006-10-24 05:56:22.900 297 18197.45 74.78 52763.52 88888.00 2006-10-24 05:56:23.400 297 18197.44 74.79 52763.48 88888.00 2006-10-24 05:56:23.900 297 18197.39 74.87 52763.54 88888.00 2006-10-24 05:56:24.400 297 18197.31 74.84 52763.56 88888.00 2006-10-24 05:56:24.900 297 18197.41 74.84 52763.51 88888.00 2006-10-24 05:56:25.400 297 18197.44 74.83 52763.41 88888.00 2006-10-24 05:56:25.900 297 18197.58 74.90 52763.44 88888.00 2006-10-24 05:56:26.400 297 18197.50 74.99 52763.63 88888.00 2006-10-24 05:56:26.900 297 18197.36 74.77 52763.74 88888.00 2006-10-24 05:56:27.400 297 18197.40 75.04 52763.74 88888.00 2006-10-24 05:56:27.900 297 18197.39 75.18 52763.72 88888.00 2006-10-24 05:56:28.400 297 18197.47 75.15 52763.81 88888.00 2006-10-24 05:56:28.900 297 18197.53 75.10 52763.79 88888.00 2006-10-24 05:56:29.400 297 18197.66 74.72 52763.81 88888.00 2006-10-24 05:56:29.900 297 18197.82 74.66 52763.85 88888.00 2006-10-24 05:56:30.400 297 18197.66 74.63 52763.86 88888.00 2006-10-24 05:56:30.900 297 18197.50 74.74 52763.78 88888.00 2006-10-24 05:56:31.400 297 18197.47 74.73 52763.78 88888.00 2006-10-24 05:56:31.900 297 18197.55 74.70 52763.79 88888.00 2006-10-24 05:56:32.400 297 18197.56 74.68 52763.80 88888.00 2006-10-24 05:56:32.900 297 18197.66 74.69 52763.80 88888.00 2006-10-24 05:56:33.400 297 18197.71 74.78 52763.83 88888.00 2006-10-24 05:56:33.900 297 18197.74 74.76 52763.90 88888.00 2006-10-24 05:56:34.400 297 18197.62 74.88 52763.74 88888.00 2006-10-24 05:56:34.900 297 18197.64 75.08 52763.67 88888.00 2006-10-24 05:56:35.400 297 18197.73 75.08 52763.81 88888.00 2006-10-24 05:56:35.900 297 18197.83 74.98 52763.86 88888.00 2006-10-24 05:56:36.400 297 18197.80 74.80 52763.83 88888.00 2006-10-24 05:56:36.900 297 18197.75 74.98 52763.86 88888.00 2006-10-24 05:56:37.400 297 18197.78 75.20 52763.86 88888.00 2006-10-24 05:56:37.900 297 18197.78 75.17 52763.85 88888.00 2006-10-24 05:56:38.400 297 18197.83 74.99 52763.77 88888.00 2006-10-24 05:56:38.900 297 18197.94 74.83 52763.72 88888.00 2006-10-24 05:56:39.400 297 18198.10 74.81 52763.80 88888.00 2006-10-24 05:56:39.900 297 18198.11 74.83 52763.81 88888.00 2006-10-24 05:56:40.400 297 18198.11 74.74 52763.72 88888.00 2006-10-24 05:56:40.900 297 18198.21 74.75 52763.67 88888.00 2006-10-24 05:56:41.400 297 18198.24 74.81 52763.77 88888.00 2006-10-24 05:56:41.900 297 18198.14 74.91 52763.89 88888.00 2006-10-24 05:56:42.400 297 18198.06 75.04 52763.88 88888.00 2006-10-24 05:56:42.900 297 18198.18 75.11 52763.96 88888.00 2006-10-24 05:56:43.400 297 18198.54 75.06 52763.95 88888.00 2006-10-24 05:56:43.900 297 18198.76 75.08 52763.80 88888.00 2006-10-24 05:56:44.400 297 18198.70 75.15 52763.74 88888.00 2006-10-24 05:56:44.900 297 18198.60 75.11 52763.68 88888.00 2006-10-24 05:56:45.400 297 18198.59 75.17 52763.63 88888.00 2006-10-24 05:56:45.900 297 18198.51 75.19 52763.53 88888.00 2006-10-24 05:56:46.400 297 18198.67 75.30 52763.58 88888.00 2006-10-24 05:56:46.900 297 18198.81 75.22 52763.79 88888.00 2006-10-24 05:56:47.400 297 18198.91 75.17 52763.77 88888.00 2006-10-24 05:56:47.900 297 18198.97 75.45 52763.60 88888.00 2006-10-24 05:56:48.400 297 18199.14 75.56 52763.71 88888.00 2006-10-24 05:56:48.900 297 18199.16 75.40 52763.84 88888.00 2006-10-24 05:56:49.400 297 18199.32 75.31 52763.91 88888.00 2006-10-24 05:56:49.900 297 18199.36 75.30 52764.03 88888.00 2006-10-24 05:56:50.400 297 18199.43 75.31 52764.02 88888.00 2006-10-24 05:56:50.900 297 18199.48 75.28 52763.99 88888.00 2006-10-24 05:56:51.400 297 18199.29 75.24 52763.96 88888.00 2006-10-24 05:56:51.900 297 18199.23 75.26 52763.84 88888.00 2006-10-24 05:56:52.400 297 18199.34 75.48 52763.76 88888.00 2006-10-24 05:56:52.900 297 18199.47 75.65 52763.72 88888.00 2006-10-24 05:56:53.400 297 18199.40 75.68 52763.76 88888.00 2006-10-24 05:56:53.900 297 18199.40 75.44 52763.78 88888.00 2006-10-24 05:56:54.400 297 18199.65 75.38 52763.84 88888.00 2006-10-24 05:56:54.900 297 18199.81 75.64 52763.87 88888.00 2006-10-24 05:56:55.400 297 18199.80 75.75 52763.86 88888.00 2006-10-24 05:56:55.900 297 18199.78 75.42 52763.95 88888.00 2006-10-24 05:56:56.400 297 18199.75 75.45 52764.00 88888.00 2006-10-24 05:56:56.900 297 18199.64 75.77 52763.98 88888.00 2006-10-24 05:56:57.400 297 18199.47 75.89 52763.95 88888.00 2006-10-24 05:56:57.900 297 18199.49 75.89 52763.93 88888.00 2006-10-24 05:56:58.400 297 18199.85 75.88 52763.90 88888.00 2006-10-24 05:56:58.900 297 18200.06 75.64 52763.97 88888.00 2006-10-24 05:56:59.400 297 18200.10 75.54 52763.99 88888.00 2006-10-24 05:56:59.900 297 18200.13 75.47 52764.04 88888.00 2006-10-24 05:57:00.400 297 18200.14 75.45 52764.00 88888.00 2006-10-24 05:57:00.900 297 18200.16 75.48 52763.90 88888.00 2006-10-24 05:57:01.400 297 18200.19 75.52 52763.79 88888.00 2006-10-24 05:57:01.900 297 18200.21 75.45 52763.98 88888.00 2006-10-24 05:57:02.400 297 18200.20 75.49 52764.08 88888.00 2006-10-24 05:57:02.900 297 18200.12 75.70 52764.22 88888.00 2006-10-24 05:57:03.400 297 18200.24 75.94 52764.16 88888.00 2006-10-24 05:57:03.900 297 18200.24 75.97 52764.15 88888.00 2006-10-24 05:57:04.400 297 18200.31 76.05 52764.16 88888.00 2006-10-24 05:57:04.900 297 18200.45 76.06 52764.21 88888.00 2006-10-24 05:57:05.400 297 18200.44 76.02 52764.29 88888.00 2006-10-24 05:57:05.900 297 18200.39 75.99 52764.29 88888.00 2006-10-24 05:57:06.400 297 18200.42 75.98 52764.18 88888.00 2006-10-24 05:57:06.900 297 18200.36 75.82 52764.15 88888.00 2006-10-24 05:57:07.400 297 18200.44 75.56 52764.12 88888.00 2006-10-24 05:57:07.900 297 18200.39 75.58 52764.21 88888.00 2006-10-24 05:57:08.400 297 18200.17 75.65 52764.12 88888.00 2006-10-24 05:57:08.900 297 18200.06 75.65 52764.14 88888.00 2006-10-24 05:57:09.400 297 18200.20 75.66 52764.15 88888.00 2006-10-24 05:57:09.900 297 18200.36 75.89 52764.10 88888.00 2006-10-24 05:57:10.400 297 18200.63 75.99 52764.12 88888.00 2006-10-24 05:57:10.900 297 18200.71 75.77 52764.21 88888.00 2006-10-24 05:57:11.400 297 18200.72 75.77 52764.07 88888.00 2006-10-24 05:57:11.900 297 18200.75 75.90 52764.10 88888.00 2006-10-24 05:57:12.400 297 18200.75 75.67 52764.06 88888.00 2006-10-24 05:57:12.900 297 18200.71 75.66 52763.97 88888.00 2006-10-24 05:57:13.400 297 18200.70 75.67 52764.03 88888.00 2006-10-24 05:57:13.900 297 18200.76 75.67 52764.10 88888.00 2006-10-24 05:57:14.400 297 18200.83 75.59 52764.02 88888.00 2006-10-24 05:57:14.900 297 18200.92 75.63 52763.86 88888.00 2006-10-24 05:57:15.400 297 18200.90 75.71 52763.92 88888.00 2006-10-24 05:57:15.900 297 18200.84 75.59 52763.89 88888.00 2006-10-24 05:57:16.400 297 18200.84 75.68 52764.02 88888.00 2006-10-24 05:57:16.900 297 18200.88 76.01 52764.09 88888.00 2006-10-24 05:57:17.400 297 18200.92 75.87 52764.07 88888.00 2006-10-24 05:57:17.900 297 18201.00 75.71 52764.15 88888.00 2006-10-24 05:57:18.400 297 18200.97 75.61 52764.11 88888.00 2006-10-24 05:57:18.900 297 18200.90 75.54 52764.02 88888.00 2006-10-24 05:57:19.400 297 18200.90 75.54 52764.12 88888.00 2006-10-24 05:57:19.900 297 18200.87 75.57 52764.16 88888.00 2006-10-24 05:57:20.400 297 18200.78 75.89 52764.13 88888.00 2006-10-24 05:57:20.900 297 18200.73 75.96 52764.12 88888.00 2006-10-24 05:57:21.400 297 18200.79 75.69 52764.24 88888.00 2006-10-24 05:57:21.900 297 18200.81 75.65 52764.32 88888.00 2006-10-24 05:57:22.400 297 18200.75 75.65 52764.37 88888.00 2006-10-24 05:57:22.900 297 18200.74 75.59 52764.21 88888.00 2006-10-24 05:57:23.400 297 18200.82 75.51 52764.10 88888.00 2006-10-24 05:57:23.900 297 18200.81 75.51 52764.12 88888.00 2006-10-24 05:57:24.400 297 18200.74 75.51 52764.19 88888.00 2006-10-24 05:57:24.900 297 18200.73 75.57 52764.16 88888.00 2006-10-24 05:57:25.400 297 18200.71 75.63 52764.15 88888.00 2006-10-24 05:57:25.900 297 18200.75 75.65 52763.99 88888.00 2006-10-24 05:57:26.400 297 18200.68 75.64 52763.93 88888.00 2006-10-24 05:57:26.900 297 18200.59 75.67 52763.95 88888.00 2006-10-24 05:57:27.400 297 18200.44 75.72 52763.92 88888.00 2006-10-24 05:57:27.900 297 18200.65 75.73 52764.03 88888.00 2006-10-24 05:57:28.400 297 18200.74 75.85 52764.11 88888.00 2006-10-24 05:57:28.900 297 18200.81 75.70 52763.99 88888.00 2006-10-24 05:57:29.400 297 18200.50 75.63 52763.93 88888.00 2006-10-24 05:57:29.900 297 18200.39 75.69 52763.96 88888.00 2006-10-24 05:57:30.400 297 18200.45 75.77 52764.07 88888.00 2006-10-24 05:57:30.900 297 18200.66 75.76 52764.15 88888.00 2006-10-24 05:57:31.400 297 18200.45 75.82 52764.06 88888.00 2006-10-24 05:57:31.900 297 18200.27 75.92 52764.08 88888.00 2006-10-24 05:57:32.400 297 18200.29 75.87 52764.11 88888.00 2006-10-24 05:57:32.900 297 18200.29 75.87 52764.09 88888.00 2006-10-24 05:57:33.400 297 18200.30 75.98 52764.07 88888.00 2006-10-24 05:57:33.900 297 18200.21 76.03 52764.06 88888.00 2006-10-24 05:57:34.400 297 18200.17 76.14 52763.95 88888.00 2006-10-24 05:57:34.900 297 18200.18 75.99 52763.89 88888.00 2006-10-24 05:57:35.400 297 18200.21 75.92 52763.98 88888.00 2006-10-24 05:57:35.900 297 18200.14 76.02 52763.97 88888.00 2006-10-24 05:57:36.400 297 18200.14 76.04 52764.07 88888.00 2006-10-24 05:57:36.900 297 18200.00 76.12 52764.15 88888.00 2006-10-24 05:57:37.400 297 18200.09 76.30 52764.29 88888.00 2006-10-24 05:57:37.900 297 18200.20 76.36 52764.29 88888.00 2006-10-24 05:57:38.400 297 18200.16 76.34 52764.23 88888.00 2006-10-24 05:57:38.900 297 18200.02 76.41 52764.10 88888.00 2006-10-24 05:57:39.400 297 18199.95 76.19 52764.19 88888.00 2006-10-24 05:57:39.900 297 18199.90 76.12 52764.21 88888.00 2006-10-24 05:57:40.400 297 18199.81 76.19 52764.20 88888.00 2006-10-24 05:57:40.900 297 18199.89 76.17 52764.26 88888.00 2006-10-24 05:57:41.400 297 18200.20 76.15 52764.30 88888.00 2006-10-24 05:57:41.900 297 18200.21 76.18 52764.24 88888.00 2006-10-24 05:57:42.400 297 18200.19 76.17 52764.32 88888.00 2006-10-24 05:57:42.900 297 18200.27 76.18 52764.26 88888.00 2006-10-24 05:57:43.400 297 18200.13 76.12 52764.19 88888.00 2006-10-24 05:57:43.900 297 18200.05 76.02 52764.18 88888.00 2006-10-24 05:57:44.400 297 18199.98 76.11 52764.26 88888.00 2006-10-24 05:57:44.900 297 18200.10 76.14 52764.33 88888.00 2006-10-24 05:57:45.400 297 18200.18 76.12 52764.36 88888.00 2006-10-24 05:57:45.900 297 18200.09 76.11 52764.31 88888.00 2006-10-24 05:57:46.400 297 18199.97 76.06 52764.37 88888.00 2006-10-24 05:57:46.900 297 18199.97 76.02 52764.34 88888.00 2006-10-24 05:57:47.400 297 18199.91 76.11 52764.31 88888.00 2006-10-24 05:57:47.900 297 18199.86 76.14 52764.29 88888.00 2006-10-24 05:57:48.400 297 18199.96 76.14 52764.33 88888.00 2006-10-24 05:57:48.900 297 18199.90 76.20 52764.42 88888.00 2006-10-24 05:57:49.400 297 18199.86 76.14 52764.53 88888.00 2006-10-24 05:57:49.900 297 18199.87 76.07 52764.45 88888.00 2006-10-24 05:57:50.400 297 18199.83 76.18 52764.38 88888.00 2006-10-24 05:57:50.900 297 18199.76 76.19 52764.33 88888.00 2006-10-24 05:57:51.400 297 18199.76 76.24 52764.34 88888.00 2006-10-24 05:57:51.900 297 18199.77 76.30 52764.38 88888.00 2006-10-24 05:57:52.400 297 18199.86 76.34 52764.45 88888.00 2006-10-24 05:57:52.900 297 18199.85 76.33 52764.54 88888.00 2006-10-24 05:57:53.400 297 18199.81 76.36 52764.47 88888.00 2006-10-24 05:57:53.900 297 18199.85 76.34 52764.37 88888.00 2006-10-24 05:57:54.400 297 18199.83 76.29 52764.45 88888.00 2006-10-24 05:57:54.900 297 18199.91 76.30 52764.57 88888.00 2006-10-24 05:57:55.400 297 18199.90 76.41 52764.64 88888.00 2006-10-24 05:57:55.900 297 18199.98 76.73 52764.64 88888.00 2006-10-24 05:57:56.400 297 18199.98 76.69 52764.49 88888.00 2006-10-24 05:57:56.900 297 18199.79 76.49 52764.48 88888.00 2006-10-24 05:57:57.400 297 18199.76 76.48 52764.55 88888.00 2006-10-24 05:57:57.900 297 18199.80 76.64 52764.46 88888.00 2006-10-24 05:57:58.400 297 18199.88 76.69 52764.46 88888.00 2006-10-24 05:57:58.900 297 18199.85 76.76 52764.43 88888.00 2006-10-24 05:57:59.400 297 18199.78 76.75 52764.46 88888.00 2006-10-24 05:57:59.900 297 18199.78 76.69 52764.42 88888.00 2006-10-24 05:58:00.400 297 18199.83 76.69 52764.41 88888.00 2006-10-24 05:58:00.900 297 18199.77 76.73 52764.46 88888.00 2006-10-24 05:58:01.400 297 18199.78 76.92 52764.35 88888.00 2006-10-24 05:58:01.900 297 18199.75 76.83 52764.36 88888.00 2006-10-24 05:58:02.400 297 18199.66 76.62 52764.46 88888.00 2006-10-24 05:58:02.900 297 18199.69 76.45 52764.41 88888.00 2006-10-24 05:58:03.400 297 18199.86 76.59 52764.29 88888.00 2006-10-24 05:58:03.900 297 18199.78 76.69 52764.33 88888.00 2006-10-24 05:58:04.400 297 18199.80 76.55 52764.42 88888.00 2006-10-24 05:58:04.900 297 18199.68 76.52 52764.48 88888.00 2006-10-24 05:58:05.400 297 18199.57 76.47 52764.36 88888.00 2006-10-24 05:58:05.900 297 18199.69 76.44 52764.25 88888.00 2006-10-24 05:58:06.397 297 18200.14 76.45 52764.19 88888.00 2006-10-24 05:58:06.907 297 18200.22 76.55 52764.20 88888.00 2006-10-24 05:58:07.407 297 18200.22 76.52 52764.20 88888.00 2006-10-24 05:58:07.907 297 18200.03 76.46 52764.23 88888.00 2006-10-24 05:58:08.407 297 18199.99 76.19 52764.13 88888.00 2006-10-24 05:58:08.907 297 18199.99 76.16 52764.03 88888.00 2006-10-24 05:58:09.407 297 18200.07 76.40 52763.96 88888.00 2006-10-24 05:58:09.907 297 18200.03 76.43 52764.09 88888.00 2006-10-24 05:58:10.407 297 18200.12 76.36 52764.18 88888.00 2006-10-24 05:58:10.907 297 18200.40 76.08 52764.18 88888.00 2006-10-24 05:58:11.407 297 18200.57 75.87 52764.13 88888.00 2006-10-24 05:58:11.907 297 18200.59 75.81 52764.03 88888.00 2006-10-24 05:58:12.407 297 18200.67 75.71 52764.10 88888.00 2006-10-24 05:58:12.907 297 18200.74 75.67 52764.20 88888.00 2006-10-24 05:58:13.407 297 18200.68 75.67 52764.20 88888.00 2006-10-24 05:58:13.907 297 18200.83 75.53 52764.06 88888.00 2006-10-24 05:58:14.407 297 18200.77 75.54 52764.01 88888.00 2006-10-24 05:58:14.907 297 18200.73 75.48 52763.91 88888.00 2006-10-24 05:58:15.407 297 18200.65 75.37 52763.85 88888.00 2006-10-24 05:58:15.907 297 18200.65 75.18 52763.77 88888.00 2006-10-24 05:58:16.407 297 18200.72 75.18 52763.74 88888.00 2006-10-24 05:58:16.907 297 18200.77 75.22 52763.77 88888.00 2006-10-24 05:58:17.407 297 18200.98 75.07 52763.80 88888.00 2006-10-24 05:58:17.907 297 18201.03 74.98 52763.78 88888.00 2006-10-24 05:58:18.407 297 18201.05 74.91 52763.71 88888.00 2006-10-24 05:58:18.907 297 18201.06 74.84 52763.71 88888.00 2006-10-24 05:58:19.407 297 18201.31 74.91 52763.89 88888.00 2006-10-24 05:58:19.907 297 18201.05 74.94 52763.89 88888.00 2006-10-24 05:58:20.407 297 18200.92 74.97 52763.90 88888.00 2006-10-24 05:58:20.907 297 18201.05 74.86 52763.78 88888.00 2006-10-24 05:58:21.407 297 18201.14 74.75 52763.71 88888.00 2006-10-24 05:58:21.907 297 18201.16 74.77 52763.77 88888.00 2006-10-24 05:58:22.407 297 18201.28 74.69 52763.86 88888.00 2006-10-24 05:58:22.907 297 18201.19 74.58 52763.85 88888.00 2006-10-24 05:58:23.407 297 18201.19 74.61 52763.72 88888.00 2006-10-24 05:58:23.907 297 18201.36 74.55 52763.74 88888.00 2006-10-24 05:58:24.407 297 18201.41 74.43 52763.84 88888.00 2006-10-24 05:58:24.907 297 18201.44 74.36 52763.85 88888.00 2006-10-24 05:58:25.407 297 18201.47 74.36 52763.76 88888.00 2006-10-24 05:58:25.907 297 18201.47 74.43 52763.68 88888.00 2006-10-24 05:58:26.407 297 18201.43 74.41 52763.69 88888.00 2006-10-24 05:58:26.907 297 18201.44 74.31 52763.81 88888.00 2006-10-24 05:58:27.407 297 18201.39 74.31 52763.67 88888.00 2006-10-24 05:58:27.907 297 18201.47 74.26 52763.56 88888.00 2006-10-24 05:58:28.407 297 18201.51 74.11 52763.56 88888.00 2006-10-24 05:58:28.907 297 18201.66 74.09 52763.56 88888.00 2006-10-24 05:58:29.407 297 18201.62 74.12 52763.58 88888.00 2006-10-24 05:58:29.907 297 18201.65 74.14 52763.48 88888.00 2006-10-24 05:58:30.407 297 18201.72 74.16 52763.42 88888.00 2006-10-24 05:58:30.907 297 18201.83 74.05 52763.54 88888.00 2006-10-24 05:58:31.407 297 18201.90 73.98 52763.62 88888.00 2006-10-24 05:58:31.907 297 18201.93 73.92 52763.65 88888.00 2006-10-24 05:58:32.407 297 18202.05 73.88 52763.50 88888.00 2006-10-24 05:58:32.907 297 18202.04 73.86 52763.49 88888.00 2006-10-24 05:58:33.407 297 18202.01 73.76 52763.44 88888.00 2006-10-24 05:58:33.907 297 18201.91 73.87 52763.37 88888.00 2006-10-24 05:58:34.407 297 18201.75 74.19 52763.37 88888.00 2006-10-24 05:58:34.907 297 18201.79 73.98 52763.35 88888.00 2006-10-24 05:58:35.407 297 18201.87 73.77 52763.38 88888.00 2006-10-24 05:58:35.907 297 18201.96 73.81 52763.37 88888.00 2006-10-24 05:58:36.407 297 18201.95 73.96 52763.35 88888.00 2006-10-24 05:58:36.907 297 18202.02 73.95 52763.28 88888.00 2006-10-24 05:58:37.407 297 18202.01 74.21 52763.19 88888.00 2006-10-24 05:58:37.907 297 18202.07 74.22 52763.10 88888.00 2006-10-24 05:58:38.407 297 18202.01 74.37 52763.08 88888.00 2006-10-24 05:58:38.907 297 18201.92 74.45 52763.20 88888.00 2006-10-24 05:58:39.407 297 18202.02 74.46 52763.28 88888.00 2006-10-24 05:58:39.907 297 18202.02 74.38 52763.27 88888.00 2006-10-24 05:58:40.407 297 18201.96 74.21 52763.32 88888.00 2006-10-24 05:58:40.907 297 18201.95 74.51 52763.29 88888.00 2006-10-24 05:58:41.407 297 18201.81 74.65 52763.26 88888.00 2006-10-24 05:58:41.907 297 18201.82 74.45 52763.29 88888.00 2006-10-24 05:58:42.407 297 18201.80 74.47 52763.33 88888.00 2006-10-24 05:58:42.907 297 18201.60 74.56 52763.44 88888.00 2006-10-24 05:58:43.407 297 18201.63 74.62 52763.41 88888.00 2006-10-24 05:58:43.907 297 18201.68 74.64 52763.28 88888.00 2006-10-24 05:58:44.407 297 18201.92 74.70 52763.41 88888.00 2006-10-24 05:58:44.907 297 18201.88 74.79 52763.41 88888.00 2006-10-24 05:58:45.407 297 18201.84 74.84 52763.38 88888.00 2006-10-24 05:58:45.907 297 18201.72 74.86 52763.38 88888.00 2006-10-24 05:58:46.407 297 18201.77 74.98 52763.46 88888.00 2006-10-24 05:58:46.907 297 18201.88 74.99 52763.52 88888.00 2006-10-24 05:58:47.407 297 18201.58 75.02 52763.60 88888.00 2006-10-24 05:58:47.907 297 18201.52 75.06 52763.62 88888.00 2006-10-24 05:58:48.407 297 18201.50 75.13 52763.77 88888.00 2006-10-24 05:58:48.907 297 18201.42 75.23 52763.78 88888.00 2006-10-24 05:58:49.407 297 18201.47 75.23 52763.69 88888.00 2006-10-24 05:58:49.907 297 18201.46 75.40 52763.77 88888.00 2006-10-24 05:58:50.407 297 18201.46 75.29 52763.91 88888.00 2006-10-24 05:58:50.907 297 18201.24 75.25 52763.88 88888.00 2006-10-24 05:58:51.407 297 18201.18 75.29 52763.81 88888.00 2006-10-24 05:58:51.907 297 18201.39 75.33 52763.85 88888.00 2006-10-24 05:58:52.407 297 18201.31 75.34 52763.88 88888.00 2006-10-24 05:58:52.907 297 18200.94 75.32 52763.84 88888.00 2006-10-24 05:58:53.407 297 18200.88 75.38 52763.95 88888.00 2006-10-24 05:58:53.907 297 18200.96 75.41 52763.86 88888.00 2006-10-24 05:58:54.407 297 18201.00 75.48 52763.87 88888.00 2006-10-24 05:58:54.907 297 18200.99 75.53 52763.98 88888.00 2006-10-24 05:58:55.407 297 18200.98 75.56 52764.00 88888.00 2006-10-24 05:58:55.907 297 18201.00 75.63 52763.96 88888.00 2006-10-24 05:58:56.407 297 18200.78 75.63 52763.89 88888.00 2006-10-24 05:58:56.907 297 18200.78 75.62 52763.81 88888.00 2006-10-24 05:58:57.407 297 18200.79 75.67 52763.89 88888.00 2006-10-24 05:58:57.907 297 18200.77 75.71 52764.07 88888.00 2006-10-24 05:58:58.407 297 18200.77 75.75 52764.15 88888.00 2006-10-24 05:58:58.907 297 18200.87 75.68 52764.24 88888.00 2006-10-24 05:58:59.407 297 18200.74 75.59 52764.31 88888.00 2006-10-24 05:58:59.907 297 18200.82 75.58 52764.37 88888.00 2006-10-24 05:59:00.407 297 18200.97 75.61 52764.41 88888.00 2006-10-24 05:59:00.907 297 18200.89 75.66 52764.49 88888.00 2006-10-24 05:59:01.407 297 18200.72 75.65 52764.27 88888.00 2006-10-24 05:59:01.907 297 18200.72 75.61 52764.25 88888.00 2006-10-24 05:59:02.407 297 18200.72 75.64 52764.27 88888.00 2006-10-24 05:59:02.907 297 18200.84 75.78 52764.20 88888.00 2006-10-24 05:59:03.407 297 18200.85 75.77 52764.29 88888.00 2006-10-24 05:59:03.907 297 18200.97 75.64 52764.26 88888.00 2006-10-24 05:59:04.407 297 18200.81 75.65 52764.19 88888.00 2006-10-24 05:59:04.907 297 18200.66 75.61 52764.29 88888.00 2006-10-24 05:59:05.407 297 18200.44 75.59 52764.20 88888.00 2006-10-24 05:59:05.907 297 18200.41 75.61 52764.12 88888.00 2006-10-24 05:59:06.407 297 18200.48 75.63 52764.12 88888.00 2006-10-24 05:59:06.907 297 18200.35 75.69 52764.18 88888.00 2006-10-24 05:59:07.407 297 18200.46 75.64 52764.12 88888.00 2006-10-24 05:59:07.907 297 18200.56 75.77 52764.07 88888.00 2006-10-24 05:59:08.407 297 18200.44 75.69 52764.11 88888.00 2006-10-24 05:59:08.907 297 18200.53 75.61 52764.21 88888.00 2006-10-24 05:59:09.407 297 18200.41 75.56 52764.23 88888.00 2006-10-24 05:59:09.907 297 18200.43 75.62 52764.14 88888.00 2006-10-24 05:59:10.407 297 18200.73 75.68 52764.15 88888.00 2006-10-24 05:59:10.907 297 18200.95 75.76 52764.09 88888.00 2006-10-24 05:59:11.407 297 18200.82 75.71 52764.09 88888.00 2006-10-24 05:59:11.907 297 18200.78 75.57 52764.13 88888.00 2006-10-24 05:59:12.407 297 18200.85 75.43 52764.19 88888.00 2006-10-24 05:59:12.907 297 18200.97 75.42 52764.22 88888.00 2006-10-24 05:59:13.407 297 18200.86 75.57 52764.39 88888.00 2006-10-24 05:59:13.907 297 18200.73 75.91 52764.38 88888.00 2006-10-24 05:59:14.407 297 18200.60 75.99 52764.36 88888.00 2006-10-24 05:59:14.907 297 18200.75 75.90 52764.27 88888.00 2006-10-24 05:59:15.407 297 18200.79 75.70 52764.27 88888.00 2006-10-24 05:59:15.907 297 18200.59 75.55 52764.22 88888.00 2006-10-24 05:59:16.407 297 18200.73 75.51 52764.24 88888.00 2006-10-24 05:59:16.907 297 18200.59 75.46 52764.30 88888.00 2006-10-24 05:59:17.407 297 18200.60 75.45 52764.18 88888.00 2006-10-24 05:59:17.907 297 18200.59 75.54 52764.14 88888.00 2006-10-24 05:59:18.407 297 18200.61 75.50 52764.19 88888.00 2006-10-24 05:59:18.907 297 18200.24 75.47 52764.24 88888.00 2006-10-24 05:59:19.407 297 18200.13 75.54 52764.25 88888.00 2006-10-24 05:59:19.907 297 18200.20 75.89 52764.31 88888.00 2006-10-24 05:59:20.407 297 18200.32 75.99 52764.24 88888.00 2006-10-24 05:59:20.907 297 18200.25 75.89 52764.13 88888.00 2006-10-24 05:59:21.407 297 18200.33 75.66 52764.09 88888.00 2006-10-24 05:59:21.907 297 18200.39 75.53 52764.14 88888.00 2006-10-24 05:59:22.407 297 18200.35 75.65 52764.13 88888.00 2006-10-24 05:59:22.907 297 18200.36 75.55 52764.10 88888.00 2006-10-24 05:59:23.407 297 18200.41 75.54 52764.12 88888.00 2006-10-24 05:59:23.907 297 18200.49 75.57 52764.14 88888.00 2006-10-24 05:59:24.407 297 18200.57 75.58 52763.99 88888.00 2006-10-24 05:59:24.907 297 18200.61 75.90 52763.99 88888.00 2006-10-24 05:59:25.407 297 18200.63 75.97 52764.07 88888.00 2006-10-24 05:59:25.907 297 18200.81 75.76 52764.03 88888.00 2006-10-24 05:59:26.407 297 18200.78 75.66 52764.08 88888.00 2006-10-24 05:59:26.907 297 18200.79 75.62 52764.09 88888.00 2006-10-24 05:59:27.407 297 18200.81 75.55 52764.02 88888.00 2006-10-24 05:59:27.907 297 18200.85 75.55 52763.93 88888.00 2006-10-24 05:59:28.407 297 18200.93 75.51 52763.89 88888.00 2006-10-24 05:59:28.907 297 18201.00 75.48 52763.81 88888.00 2006-10-24 05:59:29.407 297 18201.09 75.44 52763.78 88888.00 2006-10-24 05:59:29.907 297 18201.18 75.42 52763.68 88888.00 2006-10-24 05:59:30.407 297 18201.29 75.48 52763.53 88888.00 2006-10-24 05:59:30.907 297 18201.37 75.51 52763.65 88888.00 2006-10-24 05:59:31.407 297 18201.44 75.48 52763.74 88888.00 2006-10-24 05:59:31.907 297 18201.49 75.46 52763.72 88888.00 2006-10-24 05:59:32.407 297 18201.71 75.43 52763.61 88888.00 2006-10-24 05:59:32.907 297 18201.81 75.52 52763.72 88888.00 2006-10-24 05:59:33.407 297 18201.88 75.54 52763.67 88888.00 2006-10-24 05:59:33.907 297 18201.98 75.57 52763.71 88888.00 2006-10-24 05:59:34.407 297 18202.03 75.63 52763.79 88888.00 2006-10-24 05:59:34.907 297 18202.16 75.73 52763.81 88888.00 2006-10-24 05:59:35.407 297 18202.24 75.77 52763.79 88888.00 2006-10-24 05:59:35.907 297 18202.27 75.78 52763.83 88888.00 2006-10-24 05:59:36.407 297 18202.33 75.65 52763.77 88888.00 2006-10-24 05:59:36.907 297 18202.29 75.82 52763.62 88888.00 2006-10-24 05:59:37.407 297 18202.38 75.79 52763.61 88888.00 2006-10-24 05:59:37.907 297 18202.40 75.79 52763.63 88888.00 2006-10-24 05:59:38.407 297 18202.33 75.74 52763.65 88888.00 2006-10-24 05:59:38.907 297 18202.30 75.80 52763.62 88888.00 2006-10-24 05:59:39.407 297 18202.46 76.06 52763.63 88888.00 2006-10-24 05:59:39.907 297 18202.64 76.08 52763.61 88888.00 2006-10-24 05:59:40.407 297 18202.70 75.90 52763.54 88888.00 2006-10-24 05:59:40.907 297 18202.80 75.90 52763.64 88888.00 2006-10-24 05:59:41.407 297 18202.93 76.00 52763.74 88888.00 2006-10-24 05:59:41.907 297 18203.06 76.07 52763.77 88888.00 2006-10-24 05:59:42.407 297 18203.52 76.07 52763.78 88888.00 2006-10-24 05:59:42.907 297 18203.59 76.13 52763.66 88888.00 2006-10-24 05:59:43.407 297 18203.28 76.25 52763.71 88888.00 2006-10-24 05:59:43.907 297 18203.17 76.52 52763.69 88888.00 2006-10-24 05:59:44.407 297 18203.25 76.64 52763.60 88888.00 2006-10-24 05:59:44.907 297 18203.38 76.64 52763.60 88888.00 2006-10-24 05:59:45.407 297 18203.43 76.63 52763.52 88888.00 2006-10-24 05:59:45.907 297 18203.60 76.53 52763.50 88888.00 2006-10-24 05:59:46.407 297 18203.57 76.47 52763.46 88888.00 2006-10-24 05:59:46.907 297 18203.59 76.34 52763.46 88888.00 2006-10-24 05:59:47.407 297 18203.67 76.44 52763.45 88888.00 2006-10-24 05:59:47.907 297 18203.66 76.61 52763.50 88888.00 2006-10-24 05:59:48.407 297 18203.66 76.72 52763.46 88888.00 2006-10-24 05:59:48.907 297 18203.78 76.63 52763.45 88888.00 2006-10-24 05:59:49.407 297 18203.81 76.38 52763.43 88888.00 2006-10-24 05:59:49.907 297 18203.83 76.29 52763.33 88888.00 2006-10-24 05:59:50.407 297 18203.87 76.37 52763.20 88888.00 2006-10-24 05:59:50.907 297 18204.09 76.39 52763.18 88888.00 2006-10-24 05:59:51.407 297 18204.14 76.51 52763.22 88888.00 2006-10-24 05:59:51.907 297 18204.15 76.47 52763.32 88888.00 2006-10-24 05:59:52.407 297 18204.28 76.49 52763.25 88888.00 2006-10-24 05:59:52.907 297 18204.25 76.67 52763.25 88888.00 2006-10-24 05:59:53.407 297 18204.33 76.56 52763.26 88888.00 2006-10-24 05:59:53.907 297 18204.42 76.50 52763.27 88888.00 2006-10-24 05:59:54.407 297 18204.45 76.51 52763.35 88888.00 2006-10-24 05:59:54.907 297 18204.52 76.44 52763.37 88888.00 2006-10-24 05:59:55.407 297 18204.55 76.56 52763.27 88888.00 2006-10-24 05:59:55.907 297 18204.50 76.65 52763.26 88888.00 2006-10-24 05:59:56.407 297 18204.50 76.72 52763.15 88888.00 2006-10-24 05:59:56.907 297 18204.63 76.80 52763.32 88888.00 2006-10-24 05:59:57.407 297 18204.68 76.82 52763.40 88888.00 2006-10-24 05:59:57.907 297 18204.64 76.64 52763.39 88888.00 2006-10-24 05:59:58.407 297 18204.66 76.65 52763.34 88888.00 2006-10-24 05:59:58.907 297 18204.70 76.57 52763.29 88888.00 2006-10-24 05:59:59.407 297 18204.69 76.70 52763.21 88888.00 2006-10-24 05:59:59.907 297 18204.69 76.58 52763.15 88888.00 2006-10-24 06:00:00.407 297 18204.80 76.44 52763.07 88888.00 2006-10-24 06:00:00.907 297 18204.87 76.46 52763.17 88888.00 2006-10-24 06:00:01.407 297 18204.97 76.65 52763.09 88888.00 2006-10-24 06:00:01.907 297 18204.83 76.79 52763.15 88888.00 2006-10-24 06:00:02.407 297 18204.87 76.65 52763.20 88888.00 2006-10-24 06:00:02.907 297 18204.89 76.54 52763.11 88888.00 2006-10-24 06:00:03.407 297 18204.88 76.49 52763.10 88888.00 2006-10-24 06:00:03.907 297 18205.04 76.64 52762.95 88888.00 2006-10-24 06:00:04.407 297 18205.05 76.64 52762.94 88888.00 2006-10-24 06:00:04.907 297 18205.06 76.77 52762.93 88888.00 2006-10-24 06:00:05.407 297 18205.11 76.65 52762.92 88888.00 2006-10-24 06:00:05.907 297 18205.07 76.48 52762.77 88888.00 2006-10-24 06:00:06.407 297 18204.97 76.47 52762.80 88888.00 2006-10-24 06:00:06.907 297 18205.02 76.39 52762.92 88888.00 2006-10-24 06:00:07.407 297 18205.05 76.38 52762.93 88888.00 2006-10-24 06:00:07.907 297 18204.95 76.35 52763.00 88888.00 2006-10-24 06:00:08.407 297 18204.91 76.38 52762.97 88888.00 2006-10-24 06:00:08.907 297 18204.99 76.41 52762.87 88888.00 2006-10-24 06:00:09.407 297 18204.92 76.41 52762.93 88888.00 2006-10-24 06:00:09.907 297 18204.89 76.40 52762.87 88888.00 2006-10-24 06:00:10.407 297 18204.91 76.40 52762.76 88888.00 2006-10-24 06:00:10.907 297 18204.89 76.49 52762.70 88888.00 2006-10-24 06:00:11.407 297 18204.76 76.66 52762.68 88888.00 2006-10-24 06:00:11.907 297 18204.78 76.48 52762.75 88888.00 2006-10-24 06:00:12.407 297 18204.80 76.34 52762.64 88888.00 2006-10-24 06:00:12.907 297 18204.91 76.45 52762.67 88888.00 2006-10-24 06:00:13.407 297 18204.79 76.35 52762.58 88888.00 2006-10-24 06:00:13.907 297 18204.70 76.17 52762.42 88888.00 2006-10-24 06:00:14.407 297 18204.63 76.18 52762.33 88888.00 2006-10-24 06:00:14.907 297 18204.66 76.22 52762.40 88888.00 2006-10-24 06:00:15.407 297 18204.61 76.25 52762.47 88888.00 2006-10-24 06:00:15.907 297 18204.66 76.50 52762.50 88888.00 2006-10-24 06:00:16.407 297 18204.58 76.56 52762.55 88888.00 2006-10-24 06:00:16.907 297 18204.51 76.30 52762.62 88888.00 2006-10-24 06:00:17.407 297 18204.51 76.50 52762.61 88888.00 2006-10-24 06:00:17.907 297 18204.53 76.62 52762.64 88888.00 2006-10-24 06:00:18.407 297 18204.50 76.53 52762.52 88888.00 2006-10-24 06:00:18.907 297 18204.34 76.40 52762.44 88888.00 2006-10-24 06:00:19.407 297 18204.47 76.13 52762.44 88888.00 2006-10-24 06:00:19.907 297 18204.52 76.05 52762.53 88888.00 2006-10-24 06:00:20.407 297 18204.48 75.98 52762.65 88888.00 2006-10-24 06:00:20.907 297 18204.36 75.89 52762.62 88888.00 2006-10-24 06:00:21.407 297 18204.21 75.91 52762.58 88888.00 2006-10-24 06:00:21.907 297 18204.24 75.95 52762.59 88888.00 2006-10-24 06:00:22.407 297 18204.28 75.99 52762.56 88888.00 2006-10-24 06:00:22.907 297 18204.19 76.03 52762.56 88888.00 2006-10-24 06:00:23.407 297 18204.12 76.10 52762.59 88888.00 2006-10-24 06:00:23.907 297 18204.07 76.09 52762.55 88888.00 2006-10-24 06:00:24.407 297 18203.93 76.08 52762.60 88888.00 2006-10-24 06:00:24.907 297 18203.90 76.10 52762.61 88888.00 2006-10-24 06:00:25.407 297 18203.94 76.08 52762.59 88888.00 2006-10-24 06:00:25.907 297 18203.88 76.11 52762.63 88888.00 2006-10-24 06:00:26.407 297 18203.80 76.11 52762.67 88888.00 2006-10-24 06:00:26.907 297 18203.78 76.07 52762.62 88888.00 2006-10-24 06:00:27.407 297 18203.71 76.13 52762.59 88888.00 2006-10-24 06:00:27.907 297 18203.64 76.12 52762.61 88888.00 2006-10-24 06:00:28.407 297 18203.59 75.99 52762.62 88888.00 2006-10-24 06:00:28.907 297 18203.61 76.03 52762.61 88888.00 2006-10-24 06:00:29.407 297 18203.68 76.22 52762.49 88888.00 2006-10-24 06:00:29.907 297 18203.67 76.23 52762.55 88888.00 2006-10-24 06:00:30.407 297 18203.59 76.04 52762.65 88888.00 2006-10-24 06:00:30.907 297 18203.59 76.04 52762.60 88888.00 2006-10-24 06:00:31.407 297 18203.67 76.01 52762.67 88888.00 2006-10-24 06:00:31.907 297 18203.59 75.94 52762.72 88888.00 2006-10-24 06:00:32.407 297 18203.52 76.03 52762.72 88888.00 2006-10-24 06:00:32.907 297 18203.43 76.10 52762.65 88888.00 2006-10-24 06:00:33.407 297 18203.67 76.08 52762.58 88888.00 2006-10-24 06:00:33.907 297 18203.87 75.92 52762.57 88888.00 2006-10-24 06:00:34.407 297 18203.54 75.82 52762.53 88888.00 2006-10-24 06:00:34.907 297 18203.27 75.77 52762.46 88888.00 2006-10-24 06:00:35.407 297 18203.24 75.77 52762.49 88888.00 2006-10-24 06:00:35.907 297 18203.17 75.76 52762.56 88888.00 2006-10-24 06:00:36.407 297 18203.00 75.81 52762.51 88888.00 2006-10-24 06:00:36.907 297 18203.03 76.00 52762.50 88888.00 2006-10-24 06:00:37.407 297 18203.06 76.12 52762.60 88888.00 2006-10-24 06:00:37.907 297 18203.10 76.08 52762.67 88888.00 2006-10-24 06:00:38.407 297 18203.11 75.99 52762.75 88888.00 2006-10-24 06:00:38.907 297 18203.00 76.05 52762.73 88888.00 2006-10-24 06:00:39.407 297 18202.95 76.08 52762.69 88888.00 2006-10-24 06:00:39.907 297 18203.06 75.80 52762.63 88888.00 2006-10-24 06:00:40.407 297 18203.06 75.52 52762.53 88888.00 2006-10-24 06:00:40.907 297 18203.10 75.43 52762.51 88888.00 2006-10-24 06:00:41.407 297 18203.05 75.61 52762.56 88888.00 2006-10-24 06:00:41.907 297 18203.10 75.45 52762.71 88888.00 2006-10-24 06:00:42.407 297 18202.90 75.46 52762.64 88888.00 2006-10-24 06:00:42.907 297 18202.83 75.49 52762.64 88888.00 2006-10-24 06:00:43.407 297 18202.84 75.38 52762.52 88888.00 2006-10-24 06:00:43.907 297 18202.87 75.33 52762.56 88888.00 2006-10-24 06:00:44.407 297 18202.93 75.28 52762.63 88888.00 2006-10-24 06:00:44.907 297 18202.81 75.32 52762.70 88888.00 2006-10-24 06:00:45.407 297 18202.69 75.37 52762.58 88888.00 2006-10-24 06:00:45.907 297 18202.73 75.34 52762.68 88888.00 2006-10-24 06:00:46.407 297 18202.69 75.15 52762.70 88888.00 2006-10-24 06:00:46.907 297 18202.63 75.09 52762.69 88888.00 2006-10-24 06:00:47.407 297 18202.60 75.10 52762.65 88888.00 2006-10-24 06:00:47.907 297 18202.59 75.06 52762.50 88888.00 2006-10-24 06:00:48.407 297 18202.59 75.14 52762.56 88888.00 2006-10-24 06:00:48.907 297 18202.60 75.13 52762.60 88888.00 2006-10-24 06:00:49.407 297 18202.58 75.14 52762.73 88888.00 2006-10-24 06:00:49.907 297 18202.53 75.05 52762.74 88888.00 2006-10-24 06:00:50.407 297 18202.55 75.01 52762.75 88888.00 2006-10-24 06:00:50.907 297 18202.47 75.08 52762.82 88888.00 2006-10-24 06:00:51.407 297 18202.58 75.08 52762.85 88888.00 2006-10-24 06:00:51.907 297 18202.61 74.98 52762.91 88888.00 2006-10-24 06:00:52.407 297 18202.56 74.97 52762.98 88888.00 2006-10-24 06:00:52.907 297 18202.57 74.96 52762.98 88888.00 2006-10-24 06:00:53.407 297 18202.77 75.05 52762.92 88888.00 2006-10-24 06:00:53.907 297 18202.89 75.07 52762.76 88888.00 2006-10-24 06:00:54.407 297 18202.57 74.86 52762.81 88888.00 2006-10-24 06:00:54.907 297 18202.50 74.84 52762.92 88888.00 2006-10-24 06:00:55.407 297 18202.71 74.77 52763.00 88888.00 2006-10-24 06:00:55.907 297 18202.71 74.66 52762.96 88888.00 2006-10-24 06:00:56.407 297 18202.68 74.55 52762.86 88888.00 2006-10-24 06:00:56.907 297 18202.68 74.47 52762.90 88888.00 2006-10-24 06:00:57.407 297 18202.71 74.46 52762.94 88888.00 2006-10-24 06:00:57.907 297 18202.72 74.44 52762.88 88888.00 2006-10-24 06:00:58.407 297 18202.87 74.42 52762.98 88888.00 2006-10-24 06:00:58.907 297 18202.99 74.63 52762.92 88888.00 2006-10-24 06:00:59.407 297 18203.06 74.71 52762.93 88888.00 2006-10-24 06:00:59.907 297 18203.01 74.43 52762.83 88888.00 2006-10-24 06:01:00.407 297 18203.07 74.32 52762.87 88888.00 2006-10-24 06:01:00.907 297 18203.10 74.22 52762.83 88888.00 2006-10-24 06:01:01.407 297 18203.11 74.16 52762.71 88888.00 2006-10-24 06:01:01.907 297 18203.14 74.22 52762.73 88888.00 2006-10-24 06:01:02.407 297 18203.22 74.32 52762.63 88888.00 2006-10-24 06:01:02.907 297 18203.26 74.18 52762.70 88888.00 2006-10-24 06:01:03.407 297 18203.26 74.13 52762.64 88888.00 2006-10-24 06:01:03.907 297 18203.38 74.14 52762.64 88888.00 2006-10-24 06:01:04.407 297 18203.54 74.15 52762.76 88888.00 2006-10-24 06:01:04.907 297 18203.74 74.11 52762.76 88888.00 2006-10-24 06:01:05.407 297 18203.96 74.28 52762.75 88888.00 2006-10-24 06:01:05.907 297 18203.76 74.45 52762.73 88888.00 2006-10-24 06:01:06.407 297 18203.61 74.30 52762.72 88888.00 2006-10-24 06:01:06.907 297 18203.77 74.22 52762.70 88888.00 2006-10-24 06:01:07.407 297 18203.89 74.22 52762.68 88888.00 2006-10-24 06:01:07.907 297 18203.92 74.29 52762.72 88888.00 2006-10-24 06:01:08.407 297 18203.93 74.34 52762.76 88888.00 2006-10-24 06:01:08.907 297 18204.04 74.42 52762.73 88888.00 2006-10-24 06:01:09.407 297 18204.10 74.46 52762.61 88888.00 2006-10-24 06:01:09.907 297 18204.04 74.46 52762.67 88888.00 2006-10-24 06:01:10.407 297 18204.26 74.45 52762.74 88888.00 2006-10-24 06:01:10.907 297 18204.65 74.41 52762.77 88888.00 2006-10-24 06:01:11.407 297 18204.90 74.38 52762.76 88888.00 2006-10-24 06:01:11.907 297 18204.96 74.32 52762.68 88888.00 2006-10-24 06:01:12.407 297 18204.67 74.38 52762.68 88888.00 2006-10-24 06:01:12.907 297 18204.33 74.65 52762.76 88888.00 2006-10-24 06:01:13.407 297 18204.39 74.79 52762.82 88888.00 2006-10-24 06:01:13.907 297 18204.43 74.52 52762.88 88888.00 2006-10-24 06:01:14.407 297 18204.45 74.40 52762.82 88888.00 2006-10-24 06:01:14.907 297 18204.46 74.48 52762.75 88888.00 2006-10-24 06:01:15.407 297 18204.53 74.56 52762.76 88888.00 2006-10-24 06:01:15.907 297 18204.70 74.56 52762.79 88888.00 2006-10-24 06:01:16.407 297 18204.73 74.68 52762.72 88888.00 2006-10-24 06:01:16.907 297 18204.73 74.78 52762.68 88888.00 2006-10-24 06:01:17.407 297 18204.84 74.90 52762.67 88888.00 2006-10-24 06:01:17.907 297 18204.79 74.85 52762.73 88888.00 2006-10-24 06:01:18.407 297 18204.89 74.81 52762.71 88888.00 2006-10-24 06:01:18.907 297 18204.96 74.84 52762.67 88888.00 2006-10-24 06:01:19.407 297 18204.96 75.04 52762.58 88888.00 2006-10-24 06:01:19.907 297 18205.01 75.02 52762.69 88888.00 2006-10-24 06:01:20.407 297 18204.89 74.94 52762.65 88888.00 2006-10-24 06:01:20.907 297 18204.90 74.89 52762.60 88888.00 2006-10-24 06:01:21.407 297 18205.06 74.97 52762.71 88888.00 2006-10-24 06:01:21.907 297 18204.99 75.00 52762.70 88888.00 2006-10-24 06:01:22.407 297 18204.80 75.09 52762.61 88888.00 2006-10-24 06:01:22.907 297 18204.85 75.15 52762.67 88888.00 2006-10-24 06:01:23.407 297 18205.04 75.01 52762.74 88888.00 2006-10-24 06:01:23.907 297 18205.06 74.99 52762.72 88888.00 2006-10-24 06:01:24.407 297 18205.06 75.00 52762.77 88888.00 2006-10-24 06:01:24.907 297 18205.05 75.15 52762.69 88888.00 2006-10-24 06:01:25.407 297 18205.12 75.22 52762.71 88888.00 2006-10-24 06:01:25.907 297 18205.28 75.20 52762.75 88888.00 2006-10-24 06:01:26.407 297 18205.32 75.46 52762.72 88888.00 2006-10-24 06:01:26.907 297 18205.46 75.63 52762.72 88888.00 2006-10-24 06:01:27.407 297 18205.44 75.47 52762.67 88888.00 2006-10-24 06:01:27.907 297 18205.42 75.44 52762.62 88888.00 2006-10-24 06:01:28.407 297 18205.51 75.46 52762.68 88888.00 2006-10-24 06:01:28.907 297 18205.51 75.36 52762.70 88888.00 2006-10-24 06:01:29.407 297 18205.49 75.36 52762.67 88888.00 2006-10-24 06:01:29.907 297 18205.60 75.39 52762.63 88888.00 2006-10-24 06:01:30.407 297 18205.68 75.39 52762.58 88888.00 2006-10-24 06:01:30.907 297 18205.73 75.45 52762.51 88888.00 2006-10-24 06:01:31.407 297 18205.82 75.48 52762.47 88888.00 2006-10-24 06:01:31.907 297 18205.81 75.46 52762.36 88888.00 2006-10-24 06:01:32.407 297 18205.92 75.52 52762.40 88888.00 2006-10-24 06:01:32.907 297 18206.18 75.53 52762.50 88888.00 2006-10-24 06:01:33.407 297 18206.19 75.46 52762.42 88888.00 2006-10-24 06:01:33.907 297 18206.20 75.46 52762.36 88888.00 2006-10-24 06:01:34.407 297 18206.31 75.53 52762.44 88888.00 2006-10-24 06:01:34.907 297 18206.39 75.49 52762.49 88888.00 2006-10-24 06:01:35.407 297 18206.46 75.45 52762.44 88888.00 2006-10-24 06:01:35.907 297 18206.46 75.53 52762.39 88888.00 2006-10-24 06:01:36.407 297 18206.48 75.62 52762.53 88888.00 2006-10-24 06:01:36.907 297 18206.54 75.66 52762.50 88888.00 2006-10-24 06:01:37.407 297 18206.58 75.56 52762.45 88888.00 2006-10-24 06:01:37.907 297 18206.62 75.66 52762.41 88888.00 2006-10-24 06:01:38.407 297 18206.61 75.92 52762.41 88888.00 2006-10-24 06:01:38.907 297 18206.54 75.96 52762.55 88888.00 2006-10-24 06:01:39.407 297 18206.46 75.68 52762.52 88888.00 2006-10-24 06:01:39.907 297 18206.40 75.48 52762.47 88888.00 2006-10-24 06:01:40.407 297 18206.42 75.52 52762.44 88888.00 2006-10-24 06:01:40.907 297 18206.49 75.64 52762.35 88888.00 2006-10-24 06:01:41.407 297 18206.63 75.66 52762.41 88888.00 2006-10-24 06:01:41.907 297 18206.74 75.64 52762.39 88888.00 2006-10-24 06:01:42.407 297 18206.68 75.62 52762.29 88888.00 2006-10-24 06:01:42.907 297 18206.72 75.72 52762.27 88888.00 2006-10-24 06:01:43.407 297 18206.76 75.92 52762.40 88888.00 2006-10-24 06:01:43.907 297 18206.79 76.06 52762.39 88888.00 2006-10-24 06:01:44.407 297 18206.82 75.98 52762.33 88888.00 2006-10-24 06:01:44.907 297 18206.73 76.00 52762.37 88888.00 2006-10-24 06:01:45.407 297 18206.71 76.04 52762.35 88888.00 2006-10-24 06:01:45.907 297 18206.78 76.02 52762.38 88888.00 2006-10-24 06:01:46.407 297 18206.80 76.01 52762.28 88888.00 2006-10-24 06:01:46.907 297 18206.73 76.08 52762.21 88888.00 2006-10-24 06:01:47.407 297 18206.75 76.21 52762.30 88888.00 2006-10-24 06:01:47.907 297 18206.81 76.37 52762.35 88888.00 2006-10-24 06:01:48.407 297 18206.75 76.24 52762.36 88888.00 2006-10-24 06:01:48.907 297 18206.69 76.01 52762.30 88888.00 2006-10-24 06:01:49.407 297 18206.74 75.92 52762.24 88888.00 2006-10-24 06:01:49.907 297 18206.80 75.92 52762.29 88888.00 2006-10-24 06:01:50.407 297 18206.81 75.91 52762.30 88888.00 2006-10-24 06:01:50.907 297 18206.89 75.90 52762.28 88888.00 2006-10-24 06:01:51.407 297 18206.91 75.87 52762.32 88888.00 2006-10-24 06:01:51.907 297 18207.01 75.87 52762.34 88888.00 2006-10-24 06:01:52.407 297 18207.04 76.10 52762.22 88888.00 2006-10-24 06:01:52.907 297 18207.01 75.94 52762.12 88888.00 2006-10-24 06:01:53.407 297 18206.96 75.84 52762.16 88888.00 2006-10-24 06:01:53.907 297 18207.06 75.85 52762.17 88888.00 2006-10-24 06:01:54.407 297 18207.11 76.02 52762.27 88888.00 2006-10-24 06:01:54.907 297 18207.18 75.81 52762.29 88888.00 2006-10-24 06:01:55.407 297 18207.16 75.98 52762.22 88888.00 2006-10-24 06:01:55.907 297 18207.01 76.06 52762.21 88888.00 2006-10-24 06:01:56.407 297 18207.08 76.01 52762.29 88888.00 2006-10-24 06:01:56.907 297 18207.17 75.71 52762.28 88888.00 2006-10-24 06:01:57.407 297 18207.17 75.52 52762.27 88888.00 2006-10-24 06:01:57.907 297 18207.24 75.51 52762.26 88888.00 2006-10-24 06:01:58.407 297 18207.40 75.78 52762.17 88888.00 2006-10-24 06:01:58.907 297 18207.40 75.84 52762.09 88888.00 2006-10-24 06:01:59.407 297 18207.33 75.86 52762.14 88888.00 2006-10-24 06:01:59.907 297 18207.30 75.82 52762.17 88888.00 2006-10-24 06:02:00.407 297 18207.52 75.86 52762.13 88888.00 2006-10-24 06:02:00.907 297 18207.69 75.90 52762.10 88888.00 2006-10-24 06:02:01.407 297 18207.69 75.96 52762.09 88888.00 2006-10-24 06:02:01.907 297 18207.66 75.89 52762.04 88888.00 2006-10-24 06:02:02.407 297 18207.58 75.79 52762.05 88888.00 2006-10-24 06:02:02.907 297 18207.54 75.56 52762.05 88888.00 2006-10-24 06:02:03.407 297 18207.52 75.54 52762.03 88888.00 2006-10-24 06:02:03.907 297 18207.72 75.76 52762.01 88888.00 2006-10-24 06:02:04.407 297 18207.94 75.89 52762.03 88888.00 2006-10-24 06:02:04.907 297 18208.03 75.96 52762.07 88888.00 2006-10-24 06:02:05.407 297 18208.14 75.95 52762.05 88888.00 2006-10-24 06:02:05.907 297 18208.11 75.86 52762.09 88888.00 2006-10-24 06:02:06.407 297 18207.80 75.65 52762.13 88888.00 2006-10-24 06:02:06.907 297 18207.68 75.54 52762.09 88888.00 2006-10-24 06:02:07.407 297 18207.67 75.50 52762.04 88888.00 2006-10-24 06:02:07.907 297 18207.65 75.57 52762.05 88888.00 2006-10-24 06:02:08.407 297 18207.58 75.59 52762.06 88888.00 2006-10-24 06:02:08.907 297 18207.54 75.49 52762.01 88888.00 2006-10-24 06:02:09.407 297 18207.69 75.42 52761.91 88888.00 2006-10-24 06:02:09.907 297 18207.77 75.42 52762.03 88888.00 2006-10-24 06:02:10.407 297 18207.72 75.49 52762.03 88888.00 2006-10-24 06:02:10.907 297 18207.76 75.66 52761.94 88888.00 2006-10-24 06:02:11.407 297 18207.84 75.91 52761.92 88888.00 2006-10-24 06:02:11.907 297 18207.77 75.85 52761.89 88888.00 2006-10-24 06:02:12.407 297 18207.78 75.56 52761.89 88888.00 2006-10-24 06:02:12.907 297 18207.63 75.41 52761.81 88888.00 2006-10-24 06:02:13.407 297 18207.69 75.44 52761.84 88888.00 2006-10-24 06:02:13.907 297 18207.88 75.57 52761.79 88888.00 2006-10-24 06:02:14.407 297 18207.99 75.65 52761.68 88888.00 2006-10-24 06:02:14.907 297 18207.92 75.43 52761.63 88888.00 2006-10-24 06:02:15.407 297 18207.89 75.21 52761.78 88888.00 2006-10-24 06:02:15.907 297 18207.96 75.09 52761.94 88888.00 2006-10-24 06:02:16.407 297 18207.88 75.15 52762.00 88888.00 2006-10-24 06:02:16.907 297 18207.90 75.15 52762.01 88888.00 2006-10-24 06:02:17.407 297 18207.88 75.18 52761.79 88888.00 2006-10-24 06:02:17.907 297 18207.92 75.09 52761.80 88888.00 2006-10-24 06:02:18.407 297 18207.89 75.11 52761.76 88888.00 2006-10-24 06:02:18.907 297 18207.85 75.15 52761.68 88888.00 2006-10-24 06:02:19.407 297 18207.80 75.15 52761.68 88888.00 2006-10-24 06:02:19.907 297 18207.87 75.13 52761.63 88888.00 2006-10-24 06:02:20.407 297 18207.84 75.12 52761.70 88888.00 2006-10-24 06:02:20.907 297 18207.83 75.07 52761.75 88888.00 2006-10-24 06:02:21.407 297 18207.87 75.15 52761.78 88888.00 2006-10-24 06:02:21.907 297 18207.89 75.21 52761.88 88888.00 2006-10-24 06:02:22.407 297 18207.96 75.14 52761.84 88888.00 2006-10-24 06:02:22.907 297 18207.88 75.15 52761.86 88888.00 2006-10-24 06:02:23.407 297 18207.91 75.20 52761.80 88888.00 2006-10-24 06:02:23.907 297 18207.89 75.17 52761.83 88888.00 2006-10-24 06:02:24.407 297 18207.98 75.20 52761.95 88888.00 2006-10-24 06:02:24.907 297 18208.00 75.19 52761.97 88888.00 2006-10-24 06:02:25.407 297 18207.82 75.36 52761.91 88888.00 2006-10-24 06:02:25.907 297 18207.87 75.37 52761.93 88888.00 2006-10-24 06:02:26.407 297 18207.98 75.15 52761.95 88888.00 2006-10-24 06:02:26.907 297 18208.01 75.10 52761.93 88888.00 2006-10-24 06:02:27.407 297 18207.96 75.14 52761.88 88888.00 2006-10-24 06:02:27.907 297 18207.96 75.11 52761.91 88888.00 2006-10-24 06:02:28.407 297 18208.13 75.06 52761.78 88888.00 2006-10-24 06:02:28.907 297 18208.13 75.06 52761.77 88888.00 2006-10-24 06:02:29.407 297 18208.03 75.12 52761.77 88888.00 2006-10-24 06:02:29.907 297 18208.09 75.14 52761.79 88888.00 2006-10-24 06:02:30.407 297 18208.03 75.19 52761.88 88888.00 2006-10-24 06:02:30.907 297 18208.11 75.10 52762.00 88888.00 2006-10-24 06:02:31.407 297 18208.12 75.19 52761.95 88888.00 2006-10-24 06:02:31.907 297 18208.02 75.44 52761.93 88888.00 2006-10-24 06:02:32.407 297 18208.07 75.24 52761.94 88888.00 2006-10-24 06:02:32.907 297 18208.10 75.15 52762.02 88888.00 2006-10-24 06:02:33.407 297 18208.13 75.15 52762.05 88888.00 2006-10-24 06:02:33.907 297 18208.25 75.19 52761.99 88888.00 2006-10-24 06:02:34.407 297 18208.32 75.15 52762.10 88888.00 2006-10-24 06:02:34.907 297 18208.32 75.15 52762.09 88888.00 2006-10-24 06:02:35.407 297 18208.25 75.18 52762.05 88888.00 2006-10-24 06:02:35.907 297 18208.44 75.13 52762.02 88888.00 2006-10-24 06:02:36.407 297 18208.59 75.12 52762.06 88888.00 2006-10-24 06:02:36.907 297 18208.83 75.15 52761.98 88888.00 2006-10-24 06:02:37.407 297 18209.00 75.08 52761.91 88888.00 2006-10-24 06:02:37.907 297 18208.97 75.11 52761.84 88888.00 2006-10-24 06:02:38.407 297 18209.11 75.13 52761.93 88888.00 2006-10-24 06:02:38.907 297 18209.12 75.07 52762.03 88888.00 2006-10-24 06:02:39.407 297 18209.18 75.00 52762.05 88888.00 2006-10-24 06:02:39.907 297 18209.12 75.10 52761.99 88888.00 2006-10-24 06:02:40.407 297 18209.01 75.28 52761.95 88888.00 2006-10-24 06:02:40.907 297 18208.95 75.07 52761.93 88888.00 2006-10-24 06:02:41.407 297 18209.06 75.03 52761.94 88888.00 2006-10-24 06:02:41.907 297 18209.11 74.99 52761.82 88888.00 2006-10-24 06:02:42.407 297 18208.98 75.09 52761.88 88888.00 2006-10-24 06:02:42.907 297 18208.93 75.33 52762.05 88888.00 2006-10-24 06:02:43.407 297 18208.86 75.41 52762.00 88888.00 2006-10-24 06:02:43.907 297 18208.87 75.34 52761.92 88888.00 2006-10-24 06:02:44.407 297 18208.71 75.09 52761.86 88888.00 2006-10-24 06:02:44.907 297 18208.52 75.03 52761.72 88888.00 2006-10-24 06:02:45.407 297 18208.76 75.24 52761.74 88888.00 2006-10-24 06:02:45.907 297 18208.82 75.38 52761.90 88888.00 2006-10-24 06:02:46.407 297 18208.92 75.12 52761.99 88888.00 2006-10-24 06:02:46.907 297 18209.03 75.12 52761.90 88888.00 2006-10-24 06:02:47.407 297 18209.10 75.31 52761.94 88888.00 2006-10-24 06:02:47.907 297 18209.14 75.40 52761.92 88888.00 2006-10-24 06:02:48.407 297 18209.18 75.24 52762.06 88888.00 2006-10-24 06:02:48.907 297 18208.97 75.11 52762.14 88888.00 2006-10-24 06:02:49.407 297 18208.92 75.02 52762.09 88888.00 2006-10-24 06:02:49.907 297 18208.92 74.98 52761.98 88888.00 2006-10-24 06:02:50.407 297 18208.66 74.98 52761.99 88888.00 2006-10-24 06:02:50.907 297 18208.42 75.04 52761.99 88888.00 2006-10-24 06:02:51.407 297 18208.37 75.13 52762.03 88888.00 2006-10-24 06:02:51.907 297 18208.46 75.19 52762.13 88888.00 2006-10-24 06:02:52.407 297 18208.43 75.24 52762.19 88888.00 2006-10-24 06:02:52.907 297 18208.44 75.25 52762.16 88888.00 2006-10-24 06:02:53.407 297 18208.42 75.35 52762.13 88888.00 2006-10-24 06:02:53.907 297 18208.41 75.36 52762.13 88888.00 2006-10-24 06:02:54.407 297 18208.43 75.41 52762.13 88888.00 2006-10-24 06:02:54.907 297 18208.39 75.43 52762.14 88888.00 2006-10-24 06:02:55.407 297 18208.32 75.51 52762.13 88888.00 2006-10-24 06:02:55.907 297 18208.41 75.56 52762.12 88888.00 2006-10-24 06:02:56.407 297 18208.35 75.56 52762.14 88888.00 2006-10-24 06:02:56.907 297 18208.34 75.65 52762.29 88888.00 2006-10-24 06:02:57.407 297 18208.54 75.88 52762.37 88888.00 2006-10-24 06:02:57.907 297 18208.42 76.13 52762.32 88888.00 2006-10-24 06:02:58.407 297 18208.41 76.03 52762.16 88888.00 2006-10-24 06:02:58.907 297 18208.52 75.85 52762.15 88888.00 2006-10-24 06:02:59.407 297 18208.48 76.00 52762.23 88888.00 2006-10-24 06:02:59.907 297 18208.44 75.81 52762.40 88888.00 2006-10-24 06:03:00.407 297 18208.35 75.79 52762.41 88888.00 2006-10-24 06:03:00.907 297 18208.39 75.91 52762.34 88888.00 2006-10-24 06:03:01.407 297 18208.47 75.79 52762.23 88888.00 2006-10-24 06:03:01.907 297 18208.44 75.56 52762.26 88888.00 2006-10-24 06:03:02.407 297 18208.48 75.45 52762.25 88888.00 2006-10-24 06:03:02.907 297 18208.50 75.39 52762.15 88888.00 2006-10-24 06:03:03.407 297 18208.50 75.41 52762.18 88888.00 2006-10-24 06:03:03.907 297 18208.47 75.62 52762.23 88888.00 2006-10-24 06:03:04.407 297 18208.50 75.76 52762.07 88888.00 2006-10-24 06:03:04.907 297 18208.58 75.57 52761.98 88888.00 2006-10-24 06:03:05.407 297 18208.63 75.36 52762.02 88888.00 2006-10-24 06:03:05.907 297 18208.67 75.30 52761.95 88888.00 2006-10-24 06:03:06.407 297 18208.57 75.23 52762.01 88888.00 2006-10-24 06:03:06.907 297 18208.54 75.13 52762.06 88888.00 2006-10-24 06:03:07.407 297 18208.57 75.05 52762.06 88888.00 2006-10-24 06:03:07.907 297 18208.61 75.01 52762.06 88888.00 2006-10-24 06:03:08.407 297 18208.66 74.99 52762.09 88888.00 2006-10-24 06:03:08.907 297 18208.66 74.92 52762.07 88888.00 2006-10-24 06:03:09.407 297 18208.69 74.88 52762.05 88888.00 2006-10-24 06:03:09.907 297 18208.77 74.80 52761.86 88888.00 2006-10-24 06:03:10.407 297 18208.82 74.75 52761.93 88888.00 2006-10-24 06:03:10.907 297 18208.86 74.70 52761.90 88888.00 2006-10-24 06:03:11.407 297 18208.79 74.64 52761.86 88888.00 2006-10-24 06:03:11.907 297 18208.75 74.54 52761.75 88888.00 2006-10-24 06:03:12.407 297 18208.88 74.47 52761.84 88888.00 2006-10-24 06:03:12.907 297 18208.95 74.49 52761.83 88888.00 2006-10-24 06:03:13.407 297 18209.07 74.40 52761.84 88888.00 2006-10-24 06:03:13.907 297 18209.13 74.32 52761.88 88888.00 2006-10-24 06:03:14.407 297 18209.13 74.24 52761.83 88888.00 2006-10-24 06:03:14.907 297 18209.24 74.25 52761.74 88888.00 2006-10-24 06:03:15.407 297 18209.30 74.16 52761.66 88888.00 2006-10-24 06:03:15.907 297 18209.33 74.10 52761.61 88888.00 2006-10-24 06:03:16.407 297 18209.31 74.23 52761.60 88888.00 2006-10-24 06:03:16.907 297 18209.30 74.11 52761.61 88888.00 2006-10-24 06:03:17.407 297 18209.47 73.98 52761.55 88888.00 2006-10-24 06:03:17.907 297 18209.56 73.85 52761.59 88888.00 2006-10-24 06:03:18.407 297 18209.58 73.85 52761.60 88888.00 2006-10-24 06:03:18.907 297 18209.56 74.02 52761.58 88888.00 2006-10-24 06:03:19.407 297 18209.55 73.96 52761.53 88888.00 2006-10-24 06:03:19.907 297 18209.62 73.81 52761.54 88888.00 2006-10-24 06:03:20.407 297 18209.67 73.82 52761.51 88888.00 2006-10-24 06:03:20.907 297 18209.73 73.86 52761.53 88888.00 2006-10-24 06:03:21.407 297 18209.84 73.82 52761.52 88888.00 2006-10-24 06:03:21.907 297 18209.87 74.00 52761.52 88888.00 2006-10-24 06:03:22.407 297 18209.87 74.04 52761.52 88888.00 2006-10-24 06:03:22.907 297 18209.95 73.83 52761.44 88888.00 2006-10-24 06:03:23.407 297 18209.98 73.73 52761.44 88888.00 2006-10-24 06:03:23.907 297 18210.01 73.68 52761.34 88888.00 2006-10-24 06:03:24.407 297 18209.99 73.63 52761.37 88888.00 2006-10-24 06:03:24.907 297 18209.97 73.62 52761.45 88888.00 2006-10-24 06:03:25.407 297 18210.09 73.69 52761.41 88888.00 2006-10-24 06:03:25.907 297 18210.12 73.70 52761.33 88888.00 2006-10-24 06:03:26.407 297 18210.17 73.61 52761.25 88888.00 2006-10-24 06:03:26.907 297 18210.24 73.75 52761.30 88888.00 2006-10-24 06:03:27.407 297 18210.18 73.91 52761.42 88888.00 2006-10-24 06:03:27.907 297 18210.11 73.86 52761.61 88888.00 2006-10-24 06:03:28.407 297 18210.43 73.83 52761.66 88888.00 2006-10-24 06:03:28.907 297 18210.38 73.88 52761.71 88888.00 2006-10-24 06:03:29.407 297 18210.32 73.83 52761.58 88888.00 2006-10-24 06:03:29.907 297 18210.42 73.81 52761.44 88888.00 2006-10-24 06:03:30.407 297 18210.49 73.88 52761.41 88888.00 2006-10-24 06:03:30.907 297 18210.39 73.80 52761.53 88888.00 2006-10-24 06:03:31.407 297 18210.31 73.64 52761.61 88888.00 2006-10-24 06:03:31.907 297 18210.47 73.65 52761.45 88888.00 2006-10-24 06:03:32.407 297 18210.35 73.77 52761.36 88888.00 2006-10-24 06:03:32.907 297 18210.41 73.79 52761.41 88888.00 2006-10-24 06:03:33.407 297 18210.48 73.79 52761.49 88888.00 2006-10-24 06:03:33.907 297 18210.66 73.84 52761.55 88888.00 2006-10-24 06:03:34.407 297 18210.66 73.89 52761.59 88888.00 2006-10-24 06:03:34.907 297 18210.37 74.00 52761.57 88888.00 2006-10-24 06:03:35.407 297 18210.28 74.08 52761.45 88888.00 2006-10-24 06:03:35.907 297 18210.32 74.00 52761.54 88888.00 2006-10-24 06:03:36.407 297 18210.41 74.05 52761.53 88888.00 2006-10-24 06:03:36.907 297 18210.27 74.18 52761.56 88888.00 2006-10-24 06:03:37.407 297 18210.32 74.26 52761.48 88888.00 2006-10-24 06:03:37.907 297 18210.54 74.20 52761.52 88888.00 2006-10-24 06:03:38.407 297 18210.63 74.16 52761.53 88888.00 2006-10-24 06:03:38.907 297 18210.50 74.24 52761.54 88888.00 2006-10-24 06:03:39.407 297 18210.28 74.35 52761.53 88888.00 2006-10-24 06:03:39.907 297 18210.23 74.40 52761.57 88888.00 2006-10-24 06:03:40.407 297 18210.31 74.51 52761.57 88888.00 2006-10-24 06:03:40.907 297 18210.34 74.57 52761.55 88888.00 2006-10-24 06:03:41.407 297 18210.24 74.57 52761.51 88888.00 2006-10-24 06:03:41.907 297 18210.13 74.75 52761.51 88888.00 2006-10-24 06:03:42.407 297 18210.19 74.79 52761.61 88888.00 2006-10-24 06:03:42.907 297 18210.15 74.84 52761.49 88888.00 2006-10-24 06:03:43.407 297 18210.18 74.90 52761.63 88888.00 2006-10-24 06:03:43.907 297 18210.12 74.97 52761.55 88888.00 2006-10-24 06:03:44.407 297 18210.02 75.08 52761.51 88888.00 2006-10-24 06:03:44.907 297 18210.06 75.18 52761.43 88888.00 2006-10-24 06:03:45.407 297 18209.99 75.28 52761.48 88888.00 2006-10-24 06:03:45.907 297 18209.82 75.26 52761.55 88888.00 2006-10-24 06:03:46.407 297 18209.79 75.32 52761.75 88888.00 2006-10-24 06:03:46.907 297 18209.79 75.36 52761.79 88888.00 2006-10-24 06:03:47.407 297 18209.80 75.41 52761.75 88888.00 2006-10-24 06:03:47.907 297 18209.78 75.59 52761.80 88888.00 2006-10-24 06:03:48.407 297 18209.76 75.70 52761.75 88888.00 2006-10-24 06:03:48.907 297 18209.58 75.56 52761.75 88888.00 2006-10-24 06:03:49.407 297 18209.53 75.37 52761.75 88888.00 2006-10-24 06:03:49.907 297 18209.55 75.42 52761.77 88888.00 2006-10-24 06:03:50.407 297 18209.58 75.45 52761.80 88888.00 2006-10-24 06:03:50.907 297 18209.55 75.53 52761.86 88888.00 2006-10-24 06:03:51.407 297 18209.61 75.56 52761.74 88888.00 2006-10-24 06:03:51.907 297 18209.50 75.66 52761.67 88888.00 2006-10-24 06:03:52.407 297 18209.48 75.47 52761.79 88888.00 2006-10-24 06:03:52.907 297 18209.47 75.34 52761.78 88888.00 2006-10-24 06:03:53.407 297 18209.58 75.36 52761.82 88888.00 2006-10-24 06:03:53.907 297 18209.44 75.28 52761.82 88888.00 2006-10-24 06:03:54.407 297 18209.39 75.16 52761.78 88888.00 2006-10-24 06:03:54.907 297 18209.42 75.11 52761.68 88888.00 2006-10-24 06:03:55.407 297 18209.42 75.39 52761.68 88888.00 2006-10-24 06:03:55.907 297 18209.54 75.40 52761.76 88888.00 2006-10-24 06:03:56.407 297 18209.65 75.20 52761.75 88888.00 2006-10-24 06:03:56.907 297 18209.64 74.91 52761.80 88888.00 2006-10-24 06:03:57.407 297 18209.57 74.76 52761.72 88888.00 2006-10-24 06:03:57.907 297 18209.73 74.76 52761.61 88888.00 2006-10-24 06:03:58.407 297 18209.69 74.71 52761.61 88888.00 2006-10-24 06:03:58.907 297 18209.76 74.69 52761.68 88888.00 2006-10-24 06:03:59.407 297 18209.74 74.73 52761.77 88888.00 2006-10-24 06:03:59.907 297 18209.73 74.68 52761.69 88888.00 2006-10-24 06:04:00.407 297 18209.69 74.70 52761.64 88888.00 2006-10-24 06:04:00.907 297 18209.67 74.83 52761.65 88888.00 2006-10-24 06:04:01.407 297 18209.67 74.94 52761.53 88888.00 2006-10-24 06:04:01.907 297 18209.66 74.83 52761.36 88888.00 2006-10-24 06:04:02.407 297 18209.58 74.77 52761.49 88888.00 2006-10-24 06:04:02.907 297 18209.58 74.82 52761.69 88888.00 2006-10-24 06:04:03.407 297 18209.67 74.64 52761.59 88888.00 2006-10-24 06:04:03.907 297 18209.62 74.42 52761.59 88888.00 2006-10-24 06:04:04.407 297 18209.59 74.37 52761.58 88888.00 2006-10-24 06:04:04.907 297 18209.56 74.33 52761.57 88888.00 2006-10-24 06:04:05.407 297 18209.56 74.25 52761.57 88888.00 2006-10-24 06:04:05.907 297 18209.36 74.43 52761.49 88888.00 2006-10-24 06:04:06.407 297 18209.29 74.42 52761.44 88888.00 2006-10-24 06:04:06.907 297 18209.31 74.44 52761.34 88888.00 2006-10-24 06:04:07.407 297 18209.26 74.41 52761.33 88888.00 2006-10-24 06:04:07.907 297 18209.21 74.21 52761.39 88888.00 2006-10-24 06:04:08.407 297 18209.28 74.15 52761.35 88888.00 2006-10-24 06:04:08.907 297 18209.25 74.11 52761.35 88888.00 2006-10-24 06:04:09.407 297 18209.19 74.04 52761.41 88888.00 2006-10-24 06:04:09.907 297 18209.09 74.05 52761.44 88888.00 2006-10-24 06:04:10.407 297 18209.10 74.05 52761.37 88888.00 2006-10-24 06:04:10.907 297 18208.92 74.06 52761.41 88888.00 2006-10-24 06:04:11.407 297 18208.68 74.12 52761.53 88888.00 2006-10-24 06:04:11.907 297 18208.63 74.12 52761.43 88888.00 2006-10-24 06:04:12.407 297 18208.67 73.99 52761.33 88888.00 2006-10-24 06:04:12.907 297 18208.61 74.00 52761.30 88888.00 2006-10-24 06:04:13.407 297 18208.47 74.04 52761.23 88888.00 2006-10-24 06:04:13.907 297 18208.32 74.06 52761.24 88888.00 2006-10-24 06:04:14.407 297 18208.33 74.04 52761.26 88888.00 2006-10-24 06:04:14.907 297 18208.20 74.04 52761.36 88888.00 2006-10-24 06:04:15.407 297 18208.09 74.07 52761.36 88888.00 2006-10-24 06:04:15.907 297 18208.14 74.05 52761.33 88888.00 2006-10-24 06:04:16.407 297 18208.47 74.03 52761.31 88888.00 2006-10-24 06:04:16.907 297 18208.70 74.18 52761.32 88888.00 2006-10-24 06:04:17.407 297 18208.59 74.32 52761.29 88888.00 2006-10-24 06:04:17.907 297 18208.35 74.38 52761.19 88888.00 2006-10-24 06:04:18.407 297 18208.21 74.35 52761.18 88888.00 2006-10-24 06:04:18.907 297 18208.06 73.99 52761.08 88888.00 2006-10-24 06:04:19.407 297 18208.10 73.85 52761.12 88888.00 2006-10-24 06:04:19.907 297 18208.06 73.87 52761.16 88888.00 2006-10-24 06:04:20.407 297 18207.98 73.91 52761.21 88888.00 2006-10-24 06:04:20.907 297 18208.01 73.88 52761.12 88888.00 2006-10-24 06:04:21.407 297 18207.95 73.86 52761.14 88888.00 2006-10-24 06:04:21.907 297 18208.00 73.82 52761.23 88888.00 2006-10-24 06:04:22.407 297 18207.95 73.85 52761.26 88888.00 2006-10-24 06:04:22.907 297 18207.96 74.13 52761.30 88888.00 2006-10-24 06:04:23.407 297 18207.95 74.31 52761.40 88888.00 2006-10-24 06:04:23.907 297 18207.93 74.20 52761.39 88888.00 2006-10-24 06:04:24.407 297 18207.89 73.91 52761.36 88888.00 2006-10-24 06:04:24.907 297 18207.87 73.83 52761.23 88888.00 2006-10-24 06:04:25.407 297 18207.92 73.83 52761.11 88888.00 2006-10-24 06:04:25.907 297 18207.83 73.82 52761.08 88888.00 2006-10-24 06:04:26.407 297 18207.91 73.84 52761.11 88888.00 2006-10-24 06:04:26.907 297 18207.94 73.78 52761.16 88888.00 2006-10-24 06:04:27.407 297 18207.90 74.02 52761.13 88888.00 2006-10-24 06:04:27.907 297 18207.93 74.24 52761.10 88888.00 2006-10-24 06:04:28.407 297 18207.96 74.05 52761.09 88888.00 2006-10-24 06:04:28.907 297 18207.96 73.82 52761.08 88888.00 2006-10-24 06:04:29.407 297 18207.92 73.77 52761.05 88888.00 2006-10-24 06:04:29.907 297 18208.00 73.84 52761.05 88888.00 2006-10-24 06:04:30.407 297 18208.11 73.89 52761.08 88888.00 2006-10-24 06:04:30.907 297 18208.10 73.99 52761.09 88888.00 2006-10-24 06:04:31.407 297 18208.21 73.91 52760.96 88888.00 2006-10-24 06:04:31.907 297 18208.10 73.95 52760.97 88888.00 2006-10-24 06:04:32.407 297 18208.04 74.06 52760.90 88888.00 2006-10-24 06:04:32.907 297 18208.09 74.08 52760.94 88888.00 2006-10-24 06:04:33.407 297 18208.07 74.09 52760.82 88888.00 2006-10-24 06:04:33.907 297 18208.14 74.17 52760.83 88888.00 2006-10-24 06:04:34.407 297 18208.19 74.19 52760.85 88888.00 2006-10-24 06:04:34.907 297 18208.24 74.16 52760.86 88888.00 2006-10-24 06:04:35.407 297 18208.42 74.16 52760.82 88888.00 2006-10-24 06:04:35.907 297 18208.39 74.37 52760.93 88888.00 2006-10-24 06:04:36.407 297 18208.33 74.64 52760.98 88888.00 2006-10-24 06:04:36.907 297 18208.37 74.63 52760.95 88888.00 2006-10-24 06:04:37.407 297 18208.35 74.31 52760.90 88888.00 2006-10-24 06:04:37.907 297 18208.38 74.50 52760.81 88888.00 2006-10-24 06:04:38.407 297 18208.47 74.66 52760.79 88888.00 2006-10-24 06:04:38.907 297 18208.49 74.62 52760.75 88888.00 2006-10-24 06:04:39.407 297 18208.56 74.43 52760.79 88888.00 2006-10-24 06:04:39.907 297 18208.63 74.59 52760.73 88888.00 2006-10-24 06:04:40.407 297 18208.65 74.56 52760.66 88888.00 2006-10-24 06:04:40.907 297 18208.83 74.40 52760.64 88888.00 2006-10-24 06:04:41.407 297 18208.85 74.46 52760.62 88888.00 2006-10-24 06:04:41.907 297 18208.86 74.53 52760.72 88888.00 2006-10-24 06:04:42.407 297 18208.77 74.54 52760.74 88888.00 2006-10-24 06:04:42.907 297 18208.80 74.44 52760.67 88888.00 2006-10-24 06:04:43.407 297 18208.86 74.42 52760.64 88888.00 2006-10-24 06:04:43.907 297 18208.83 74.37 52760.70 88888.00 2006-10-24 06:04:44.407 297 18208.85 74.31 52760.55 88888.00 2006-10-24 06:04:44.907 297 18208.89 74.31 52760.50 88888.00 2006-10-24 06:04:45.407 297 18209.06 74.37 52760.48 88888.00 2006-10-24 06:04:45.907 297 18209.18 74.36 52760.54 88888.00 2006-10-24 06:04:46.407 297 18209.20 74.42 52760.63 88888.00 2006-10-24 06:04:46.907 297 18209.23 74.41 52760.67 88888.00 2006-10-24 06:04:47.407 297 18209.25 74.34 52760.67 88888.00 2006-10-24 06:04:47.907 297 18209.34 74.40 52760.70 88888.00 2006-10-24 06:04:48.407 297 18209.31 74.39 52760.83 88888.00 2006-10-24 06:04:48.907 297 18209.39 74.51 52760.73 88888.00 2006-10-24 06:04:49.407 297 18209.40 74.44 52760.71 88888.00 2006-10-24 06:04:49.907 297 18209.47 74.39 52760.54 88888.00 2006-10-24 06:04:50.407 297 18209.51 74.33 52760.45 88888.00 2006-10-24 06:04:50.907 297 18209.56 74.29 52760.52 88888.00 2006-10-24 06:04:51.407 297 18209.53 74.24 52760.63 88888.00 2006-10-24 06:04:51.907 297 18209.71 74.22 52760.58 88888.00 2006-10-24 06:04:52.407 297 18209.78 74.16 52760.53 88888.00 2006-10-24 06:04:52.907 297 18209.75 74.20 52760.52 88888.00 2006-10-24 06:04:53.407 297 18209.69 74.33 52760.51 88888.00 2006-10-24 06:04:53.907 297 18209.66 74.42 52760.63 88888.00 2006-10-24 06:04:54.407 297 18209.65 74.40 52760.62 88888.00 2006-10-24 06:04:54.907 297 18209.62 74.40 52760.63 88888.00 2006-10-24 06:04:55.407 297 18209.72 74.36 52760.65 88888.00 2006-10-24 06:04:55.907 297 18209.79 74.39 52760.76 88888.00 2006-10-24 06:04:56.407 297 18209.97 74.47 52760.77 88888.00 2006-10-24 06:04:56.907 297 18209.98 74.45 52760.59 88888.00 2006-10-24 06:04:57.407 297 18209.93 74.71 52760.55 88888.00 2006-10-24 06:04:57.907 297 18209.91 74.72 52760.67 88888.00 2006-10-24 06:04:58.407 297 18209.88 74.55 52760.67 88888.00 2006-10-24 06:04:58.907 297 18209.83 74.49 52760.58 88888.00 2006-10-24 06:04:59.407 297 18209.87 74.55 52760.60 88888.00 2006-10-24 06:04:59.907 297 18209.91 74.78 52760.63 88888.00 2006-10-24 06:05:00.407 297 18209.94 74.77 52760.55 88888.00 2006-10-24 06:05:00.907 297 18210.00 74.69 52760.45 88888.00 2006-10-24 06:05:01.407 297 18209.94 74.70 52760.54 88888.00 2006-10-24 06:05:01.907 297 18210.04 74.74 52760.60 88888.00 2006-10-24 06:05:02.407 297 18210.09 74.73 52760.55 88888.00 2006-10-24 06:05:02.907 297 18210.18 74.77 52760.56 88888.00 2006-10-24 06:05:03.407 297 18210.19 74.82 52760.44 88888.00 2006-10-24 06:05:03.907 297 18210.07 74.83 52760.55 88888.00 2006-10-24 06:05:04.407 297 18210.05 74.78 52760.61 88888.00 2006-10-24 06:05:04.907 297 18210.07 74.79 52760.62 88888.00 2006-10-24 06:05:05.407 297 18210.11 74.74 52760.54 88888.00 2006-10-24 06:05:05.907 297 18210.09 74.84 52760.47 88888.00 2006-10-24 06:05:06.407 297 18210.06 75.07 52760.43 88888.00 2006-10-24 06:05:06.907 297 18210.07 75.23 52760.49 88888.00 2006-10-24 06:05:07.407 297 18210.17 75.19 52760.59 88888.00 2006-10-24 06:05:07.907 297 18210.11 75.06 52760.52 88888.00 2006-10-24 06:05:08.407 297 18210.19 75.17 52760.50 88888.00 2006-10-24 06:05:08.907 297 18210.28 75.04 52760.54 88888.00 2006-10-24 06:05:09.407 297 18210.28 75.17 52760.51 88888.00 2006-10-24 06:05:09.907 297 18210.17 75.13 52760.39 88888.00 2006-10-24 06:05:10.407 297 18210.26 74.97 52760.36 88888.00 2006-10-24 06:05:10.907 297 18210.50 74.98 52760.20 88888.00 2006-10-24 06:05:11.407 297 18210.29 75.10 52760.19 88888.00 2006-10-24 06:05:11.907 297 18210.27 75.17 52760.28 88888.00 2006-10-24 06:05:12.407 297 18210.29 75.32 52760.16 88888.00 2006-10-24 06:05:12.907 297 18210.37 75.23 52760.21 88888.00 2006-10-24 06:05:13.407 297 18210.47 75.00 52760.19 88888.00 2006-10-24 06:05:13.907 297 18210.39 75.02 52760.21 88888.00 2006-10-24 06:05:14.407 297 18210.41 74.98 52760.08 88888.00 2006-10-24 06:05:14.907 297 18210.55 75.08 52760.09 88888.00 2006-10-24 06:05:15.407 297 18210.56 75.02 52760.17 88888.00 2006-10-24 06:05:15.907 297 18210.51 74.90 52760.21 88888.00 2006-10-24 06:05:16.407 297 18210.50 74.88 52760.29 88888.00 2006-10-24 06:05:16.907 297 18210.44 74.86 52760.32 88888.00 2006-10-24 06:05:17.407 297 18210.38 74.95 52760.30 88888.00 2006-10-24 06:05:17.907 297 18210.37 75.00 52760.19 88888.00 2006-10-24 06:05:18.407 297 18210.32 75.06 52760.21 88888.00 2006-10-24 06:05:18.907 297 18210.27 75.14 52760.13 88888.00 2006-10-24 06:05:19.407 297 18210.32 75.17 52760.06 88888.00 2006-10-24 06:05:19.907 297 18210.45 75.16 52760.03 88888.00 2006-10-24 06:05:20.407 297 18210.48 75.13 52760.08 88888.00 2006-10-24 06:05:20.907 297 18210.48 75.11 52760.07 88888.00 2006-10-24 06:05:21.407 297 18210.41 75.32 52760.08 88888.00 2006-10-24 06:05:21.907 297 18210.35 75.39 52760.07 88888.00 2006-10-24 06:05:22.407 297 18210.35 75.02 52760.21 88888.00 2006-10-24 06:05:22.907 297 18210.44 74.86 52760.24 88888.00 2006-10-24 06:05:23.407 297 18210.39 74.86 52760.12 88888.00 2006-10-24 06:05:23.907 297 18210.42 74.90 52760.03 88888.00 2006-10-24 06:05:24.407 297 18210.38 74.95 52759.98 88888.00 2006-10-24 06:05:24.907 297 18210.37 74.90 52759.95 88888.00 2006-10-24 06:05:25.404 297 18210.29 75.07 52759.98 88888.00 2006-10-24 06:05:25.904 297 18210.32 74.95 52759.98 88888.00 2006-10-24 06:05:26.404 297 18210.34 74.85 52759.98 88888.00 2006-10-24 06:05:26.904 297 18210.27 74.84 52759.97 88888.00 2006-10-24 06:05:27.404 297 18210.29 74.94 52759.91 88888.00 2006-10-24 06:05:27.904 297 18210.23 75.06 52760.04 88888.00 2006-10-24 06:05:28.404 297 18210.12 75.11 52759.98 88888.00 2006-10-24 06:05:28.904 297 18210.17 75.14 52759.95 88888.00 2006-10-24 06:05:29.404 297 18210.15 75.17 52759.97 88888.00 2006-10-24 06:05:29.904 297 18210.27 75.30 52760.02 88888.00 2006-10-24 06:05:30.404 297 18210.31 75.35 52759.95 88888.00 2006-10-24 06:05:30.904 297 18210.45 75.05 52759.98 88888.00 2006-10-24 06:05:31.404 297 18210.38 74.90 52759.95 88888.00 2006-10-24 06:05:31.904 297 18210.21 74.94 52759.91 88888.00 2006-10-24 06:05:32.404 297 18210.15 75.07 52759.89 88888.00 2006-10-24 06:05:32.904 297 18210.28 75.04 52759.94 88888.00 2006-10-24 06:05:33.404 297 18210.29 74.90 52759.95 88888.00 2006-10-24 06:05:33.904 297 18210.12 74.78 52759.91 88888.00 2006-10-24 06:05:34.404 297 18210.07 74.70 52759.97 88888.00 2006-10-24 06:05:34.904 297 18210.00 74.79 52759.89 88888.00 2006-10-24 06:05:35.404 297 18209.86 74.88 52759.86 88888.00 2006-10-24 06:05:35.904 297 18209.90 74.82 52759.87 88888.00 2006-10-24 06:05:36.404 297 18209.93 74.80 52759.79 88888.00 2006-10-24 06:05:36.904 297 18209.90 74.70 52759.89 88888.00 2006-10-24 06:05:37.404 297 18209.91 74.66 52759.79 88888.00 2006-10-24 06:05:37.904 297 18209.97 74.72 52759.71 88888.00 2006-10-24 06:05:38.404 297 18209.85 74.69 52759.71 88888.00 2006-10-24 06:05:38.904 297 18209.77 74.66 52759.81 88888.00 2006-10-24 06:05:39.404 297 18209.82 74.59 52759.79 88888.00 2006-10-24 06:05:39.904 297 18209.85 74.56 52759.81 88888.00 2006-10-24 06:05:40.404 297 18209.85 74.52 52759.73 88888.00 2006-10-24 06:05:40.904 297 18209.86 74.56 52759.75 88888.00 2006-10-24 06:05:41.404 297 18209.55 74.56 52759.78 88888.00 2006-10-24 06:05:41.904 297 18209.63 74.48 52759.79 88888.00 2006-10-24 06:05:42.404 297 18209.79 74.52 52759.73 88888.00 2006-10-24 06:05:42.904 297 18209.84 74.62 52759.70 88888.00 2006-10-24 06:05:43.404 297 18209.87 74.49 52759.78 88888.00 2006-10-24 06:05:43.904 297 18209.78 74.43 52759.66 88888.00 2006-10-24 06:05:44.404 297 18209.68 74.43 52759.62 88888.00 2006-10-24 06:05:44.904 297 18209.61 74.40 52759.66 88888.00 2006-10-24 06:05:45.404 297 18209.50 74.41 52759.66 88888.00 2006-10-24 06:05:45.904 297 18209.59 74.53 52759.66 88888.00 2006-10-24 06:05:46.404 297 18209.72 74.42 52759.55 88888.00 2006-10-24 06:05:46.904 297 18209.55 74.40 52759.62 88888.00 2006-10-24 06:05:47.404 297 18209.45 74.41 52759.77 88888.00 2006-10-24 06:05:47.904 297 18209.32 74.45 52759.83 88888.00 2006-10-24 06:05:48.404 297 18209.24 74.41 52759.90 88888.00 2006-10-24 06:05:48.904 297 18209.21 74.49 52759.86 88888.00 2006-10-24 06:05:49.404 297 18209.18 74.69 52759.70 88888.00 2006-10-24 06:05:49.904 297 18209.25 74.53 52759.65 88888.00 2006-10-24 06:05:50.404 297 18209.18 74.37 52759.69 88888.00 2006-10-24 06:05:50.904 297 18209.09 74.22 52759.75 88888.00 2006-10-24 06:05:51.404 297 18209.06 74.13 52759.78 88888.00 2006-10-24 06:05:51.904 297 18208.93 74.19 52759.81 88888.00 2006-10-24 06:05:52.404 297 18208.83 74.22 52759.81 88888.00 2006-10-24 06:05:52.904 297 18208.79 74.18 52759.83 88888.00 2006-10-24 06:05:53.404 297 18208.87 74.04 52759.77 88888.00 2006-10-24 06:05:53.904 297 18208.80 74.07 52759.68 88888.00 2006-10-24 06:05:54.404 297 18208.74 74.15 52759.70 88888.00 2006-10-24 06:05:54.904 297 18208.67 74.12 52759.79 88888.00 2006-10-24 06:05:55.404 297 18208.68 74.23 52759.73 88888.00 2006-10-24 06:05:55.904 297 18208.64 74.12 52759.79 88888.00 2006-10-24 06:05:56.404 297 18208.53 73.98 52759.70 88888.00 2006-10-24 06:05:56.904 297 18208.63 73.75 52759.71 88888.00 2006-10-24 06:05:57.404 297 18208.61 73.95 52759.73 88888.00 2006-10-24 06:05:57.904 297 18208.60 74.16 52759.66 88888.00 2006-10-24 06:05:58.404 297 18208.64 74.12 52759.69 88888.00 2006-10-24 06:05:58.904 297 18208.77 74.03 52759.61 88888.00 2006-10-24 06:05:59.404 297 18208.70 74.04 52759.55 88888.00 2006-10-24 06:05:59.904 297 18208.64 74.08 52759.55 88888.00 2006-10-24 06:06:00.404 297 18208.57 73.97 52759.48 88888.00 2006-10-24 06:06:00.904 297 18208.54 73.92 52759.52 88888.00 2006-10-24 06:06:01.404 297 18208.50 73.90 52759.60 88888.00 2006-10-24 06:06:01.904 297 18208.48 73.79 52759.65 88888.00 2006-10-24 06:06:02.404 297 18208.39 73.83 52759.59 88888.00 2006-10-24 06:06:02.904 297 18208.37 73.84 52759.37 88888.00 2006-10-24 06:06:03.404 297 18208.48 73.73 52759.26 88888.00 2006-10-24 06:06:03.904 297 18208.46 73.67 52759.27 88888.00 2006-10-24 06:06:04.404 297 18208.39 73.62 52759.28 88888.00 2006-10-24 06:06:04.904 297 18208.35 73.57 52759.27 88888.00 2006-10-24 06:06:05.404 297 18208.33 73.46 52759.26 88888.00 2006-10-24 06:06:05.904 297 18208.37 73.33 52759.28 88888.00 2006-10-24 06:06:06.404 297 18208.35 73.33 52759.26 88888.00 2006-10-24 06:06:06.904 297 18208.36 73.36 52759.29 88888.00 2006-10-24 06:06:07.404 297 18208.46 73.35 52759.31 88888.00 2006-10-24 06:06:07.904 297 18208.42 73.30 52759.35 88888.00 2006-10-24 06:06:08.404 297 18208.39 73.24 52759.29 88888.00 2006-10-24 06:06:08.904 297 18208.35 73.24 52759.29 88888.00 2006-10-24 06:06:09.404 297 18208.26 73.26 52759.31 88888.00 2006-10-24 06:06:09.904 297 18208.24 73.30 52759.33 88888.00 2006-10-24 06:06:10.404 297 18208.22 73.39 52759.26 88888.00 2006-10-24 06:06:10.904 297 18208.25 73.37 52759.16 88888.00 2006-10-24 06:06:11.404 297 18208.14 73.29 52759.13 88888.00 2006-10-24 06:06:11.904 297 18208.03 73.37 52759.02 88888.00 2006-10-24 06:06:12.404 297 18208.12 73.39 52759.02 88888.00 2006-10-24 06:06:12.904 297 18208.17 73.35 52759.12 88888.00 2006-10-24 06:06:13.404 297 18208.13 73.32 52759.16 88888.00 2006-10-24 06:06:13.904 297 18208.11 73.29 52759.02 88888.00 2006-10-24 06:06:14.404 297 18208.15 73.22 52759.13 88888.00 2006-10-24 06:06:14.904 297 18208.14 73.22 52759.25 88888.00 2006-10-24 06:06:15.404 297 18208.04 73.28 52759.19 88888.00 2006-10-24 06:06:15.904 297 18208.16 73.24 52759.17 88888.00 2006-10-24 06:06:16.404 297 18208.06 73.20 52759.17 88888.00 2006-10-24 06:06:16.904 297 18207.91 73.23 52759.21 88888.00 2006-10-24 06:06:17.404 297 18207.96 73.18 52759.16 88888.00 2006-10-24 06:06:17.904 297 18208.10 73.17 52759.17 88888.00 2006-10-24 06:06:18.404 297 18208.12 73.15 52759.09 88888.00 2006-10-24 06:06:18.904 297 18208.19 73.19 52759.03 88888.00 2006-10-24 06:06:19.404 297 18208.17 73.18 52758.98 88888.00 2006-10-24 06:06:19.904 297 18208.23 73.17 52758.92 88888.00 2006-10-24 06:06:20.404 297 18208.20 73.14 52758.97 88888.00 2006-10-24 06:06:20.904 297 18208.15 73.11 52759.03 88888.00 2006-10-24 06:06:21.404 297 18208.09 73.01 52758.89 88888.00 2006-10-24 06:06:21.904 297 18208.07 72.99 52758.90 88888.00 2006-10-24 06:06:22.404 297 18208.13 73.07 52758.87 88888.00 2006-10-24 06:06:22.904 297 18208.25 73.11 52758.88 88888.00 2006-10-24 06:06:23.404 297 18208.37 73.03 52758.89 88888.00 2006-10-24 06:06:23.904 297 18208.38 73.09 52758.97 88888.00 2006-10-24 06:06:24.404 297 18208.36 73.06 52759.03 88888.00 2006-10-24 06:06:24.904 297 18208.33 73.07 52759.01 88888.00 2006-10-24 06:06:25.404 297 18208.26 72.94 52759.00 88888.00 2006-10-24 06:06:25.904 297 18208.28 72.83 52758.87 88888.00 2006-10-24 06:06:26.404 297 18208.28 72.92 52758.74 88888.00 2006-10-24 06:06:26.904 297 18208.36 72.90 52758.78 88888.00 2006-10-24 06:06:27.404 297 18208.38 72.82 52758.84 88888.00 2006-10-24 06:06:27.904 297 18208.34 72.87 52758.81 88888.00 2006-10-24 06:06:28.404 297 18208.43 72.91 52758.75 88888.00 2006-10-24 06:06:28.904 297 18208.43 72.97 52758.75 88888.00 2006-10-24 06:06:29.404 297 18208.47 72.94 52758.90 88888.00 2006-10-24 06:06:29.904 297 18208.49 72.94 52758.79 88888.00 2006-10-24 06:06:30.404 297 18208.38 72.94 52758.81 88888.00 2006-10-24 06:06:30.904 297 18208.44 73.03 52758.87 88888.00 2006-10-24 06:06:31.404 297 18208.33 73.02 52758.87 88888.00 2006-10-24 06:06:31.904 297 18208.24 73.00 52758.88 88888.00 2006-10-24 06:06:32.404 297 18208.30 73.05 52758.90 88888.00 2006-10-24 06:06:32.904 297 18208.42 73.07 52758.77 88888.00 2006-10-24 06:06:33.404 297 18208.43 73.02 52758.78 88888.00 2006-10-24 06:06:33.904 297 18208.39 72.96 52758.90 88888.00 2006-10-24 06:06:34.404 297 18208.49 73.00 52758.88 88888.00 2006-10-24 06:06:34.904 297 18208.52 72.98 52758.82 88888.00 2006-10-24 06:06:35.404 297 18208.56 73.08 52758.69 88888.00 2006-10-24 06:06:35.904 297 18208.60 73.08 52758.58 88888.00 2006-10-24 06:06:36.404 297 18208.70 73.03 52758.63 88888.00 2006-10-24 06:06:36.904 297 18208.75 73.01 52758.61 88888.00 2006-10-24 06:06:37.404 297 18208.76 73.01 52758.53 88888.00 2006-10-24 06:06:37.904 297 18208.78 73.01 52758.55 88888.00 2006-10-24 06:06:38.404 297 18208.88 73.10 52758.46 88888.00 2006-10-24 06:06:38.904 297 18208.89 73.16 52758.40 88888.00 2006-10-24 06:06:39.404 297 18208.81 73.17 52758.39 88888.00 2006-10-24 06:06:39.904 297 18208.85 73.06 52758.40 88888.00 2006-10-24 06:06:40.404 297 18209.06 73.00 52758.38 88888.00 2006-10-24 06:06:40.904 297 18209.14 72.98 52758.44 88888.00 2006-10-24 06:06:41.404 297 18209.11 72.85 52758.43 88888.00 2006-10-24 06:06:41.904 297 18209.20 72.86 52758.45 88888.00 2006-10-24 06:06:42.404 297 18209.25 72.90 52758.46 88888.00 2006-10-24 06:06:42.904 297 18209.30 72.96 52758.43 88888.00 2006-10-24 06:06:43.404 297 18209.33 72.95 52758.44 88888.00 2006-10-24 06:06:43.904 297 18209.55 72.85 52758.28 88888.00 2006-10-24 06:06:44.404 297 18209.58 72.90 52758.26 88888.00 2006-10-24 06:06:44.904 297 18209.61 72.95 52758.21 88888.00 2006-10-24 06:06:45.404 297 18209.56 72.97 52758.34 88888.00 2006-10-24 06:06:45.904 297 18209.57 72.89 52758.50 88888.00 2006-10-24 06:06:46.404 297 18209.59 72.92 52758.56 88888.00 2006-10-24 06:06:46.904 297 18209.51 72.95 52758.53 88888.00 2006-10-24 06:06:47.404 297 18209.57 72.96 52758.49 88888.00 2006-10-24 06:06:47.904 297 18209.58 72.90 52758.50 88888.00 2006-10-24 06:06:48.404 297 18209.56 72.94 52758.39 88888.00 2006-10-24 06:06:48.904 297 18209.55 72.95 52758.35 88888.00 2006-10-24 06:06:49.404 297 18209.54 72.90 52758.38 88888.00 2006-10-24 06:06:49.904 297 18209.55 72.92 52758.38 88888.00 2006-10-24 06:06:50.404 297 18209.63 72.95 52758.40 88888.00 2006-10-24 06:06:50.904 297 18209.76 72.90 52758.40 88888.00 2006-10-24 06:06:51.404 297 18209.77 72.91 52758.35 88888.00 2006-10-24 06:06:51.904 297 18209.74 72.88 52758.43 88888.00 2006-10-24 06:06:52.404 297 18209.80 72.94 52758.57 88888.00 2006-10-24 06:06:52.904 297 18209.83 72.94 52758.50 88888.00 2006-10-24 06:06:53.404 297 18209.75 72.98 52758.30 88888.00 2006-10-24 06:06:53.904 297 18209.86 72.99 52758.33 88888.00 2006-10-24 06:06:54.404 297 18209.96 72.89 52758.23 88888.00 2006-10-24 06:06:54.904 297 18209.96 72.83 52758.27 88888.00 2006-10-24 06:06:55.404 297 18209.90 72.89 52758.45 88888.00 2006-10-24 06:06:55.904 297 18209.78 72.99 52758.35 88888.00 2006-10-24 06:06:56.404 297 18209.78 72.94 52758.31 88888.00 2006-10-24 06:06:56.904 297 18209.80 72.97 52758.28 88888.00 2006-10-24 06:06:57.404 297 18209.86 73.02 52758.19 88888.00 2006-10-24 06:06:57.904 297 18209.88 73.05 52758.04 88888.00 2006-10-24 06:06:58.404 297 18209.80 73.01 52758.07 88888.00 2006-10-24 06:06:58.904 297 18209.74 73.05 52758.16 88888.00 2006-10-24 06:06:59.404 297 18209.83 73.04 52758.24 88888.00 2006-10-24 06:06:59.904 297 18209.72 73.10 52758.24 88888.00 2006-10-24 06:07:00.404 297 18209.73 73.12 52758.29 88888.00 2006-10-24 06:07:00.904 297 18209.78 73.08 52758.46 88888.00 2006-10-24 06:07:01.404 297 18209.66 72.97 52758.49 88888.00 2006-10-24 06:07:01.904 297 18209.68 73.04 52758.32 88888.00 2006-10-24 06:07:02.404 297 18209.73 73.18 52758.26 88888.00 2006-10-24 06:07:02.904 297 18209.63 73.25 52758.28 88888.00 2006-10-24 06:07:03.404 297 18209.72 73.14 52758.26 88888.00 2006-10-24 06:07:03.904 297 18209.73 73.15 52758.22 88888.00 2006-10-24 06:07:04.404 297 18209.87 73.23 52758.23 88888.00 2006-10-24 06:07:04.904 297 18209.88 73.22 52758.22 88888.00 2006-10-24 06:07:05.404 297 18209.83 73.12 52758.20 88888.00 2006-10-24 06:07:05.904 297 18209.73 73.09 52758.18 88888.00 2006-10-24 06:07:06.404 297 18209.73 73.15 52758.17 88888.00 2006-10-24 06:07:06.904 297 18209.63 73.15 52758.17 88888.00 2006-10-24 06:07:07.404 297 18209.57 73.12 52758.18 88888.00 2006-10-24 06:07:07.904 297 18209.53 73.14 52758.24 88888.00 2006-10-24 06:07:08.404 297 18209.48 73.14 52758.32 88888.00 2006-10-24 06:07:08.904 297 18209.56 73.18 52758.28 88888.00 2006-10-24 06:07:09.404 297 18209.61 73.17 52758.32 88888.00 2006-10-24 06:07:09.904 297 18209.68 73.13 52758.29 88888.00 2006-10-24 06:07:10.404 297 18209.69 73.11 52758.24 88888.00 2006-10-24 06:07:10.904 297 18209.66 73.13 52758.18 88888.00 2006-10-24 06:07:11.404 297 18209.75 73.25 52758.26 88888.00 2006-10-24 06:07:11.904 297 18209.67 73.25 52758.38 88888.00 2006-10-24 06:07:12.404 297 18209.65 73.18 52758.35 88888.00 2006-10-24 06:07:12.904 297 18209.68 73.18 52758.27 88888.00 2006-10-24 06:07:13.404 297 18209.75 73.22 52758.34 88888.00 2006-10-24 06:07:13.904 297 18209.93 73.17 52758.39 88888.00 2006-10-24 06:07:14.404 297 18209.93 73.13 52758.34 88888.00 2006-10-24 06:07:14.904 297 18209.89 73.15 52758.20 88888.00 2006-10-24 06:07:15.404 297 18209.84 73.21 52758.16 88888.00 2006-10-24 06:07:15.904 297 18209.91 73.25 52758.15 88888.00 2006-10-24 06:07:16.404 297 18210.01 73.22 52758.15 88888.00 2006-10-24 06:07:16.904 297 18209.95 73.26 52758.15 88888.00 2006-10-24 06:07:17.404 297 18210.07 73.25 52758.16 88888.00 2006-10-24 06:07:17.904 297 18210.13 73.21 52758.09 88888.00 2006-10-24 06:07:18.404 297 18210.11 73.24 52758.06 88888.00 2006-10-24 06:07:18.904 297 18210.11 73.20 52758.07 88888.00 2006-10-24 06:07:19.404 297 18210.22 73.19 52758.05 88888.00 2006-10-24 06:07:19.904 297 18210.32 73.25 52757.99 88888.00 2006-10-24 06:07:20.404 297 18210.32 73.33 52757.91 88888.00 2006-10-24 06:07:20.904 297 18210.19 73.37 52757.94 88888.00 2006-10-24 06:07:21.404 297 18210.15 73.36 52757.91 88888.00 2006-10-24 06:07:21.904 297 18210.32 73.31 52757.89 88888.00 2006-10-24 06:07:22.404 297 18210.28 73.35 52757.89 88888.00 2006-10-24 06:07:22.904 297 18210.17 73.34 52757.81 88888.00 2006-10-24 06:07:23.404 297 18210.22 73.32 52757.92 88888.00 2006-10-24 06:07:23.904 297 18210.34 73.28 52758.04 88888.00 2006-10-24 06:07:24.404 297 18210.40 73.28 52758.03 88888.00 2006-10-24 06:07:24.904 297 18210.35 73.35 52757.94 88888.00 2006-10-24 06:07:25.404 297 18210.33 73.31 52757.93 88888.00 2006-10-24 06:07:25.904 297 18210.44 73.25 52757.97 88888.00 2006-10-24 06:07:26.404 297 18210.33 73.30 52757.93 88888.00 2006-10-24 06:07:26.904 297 18210.33 73.37 52757.93 88888.00 2006-10-24 06:07:27.404 297 18210.30 73.36 52757.99 88888.00 2006-10-24 06:07:27.904 297 18210.28 73.40 52758.00 88888.00 2006-10-24 06:07:28.404 297 18210.29 73.39 52757.98 88888.00 2006-10-24 06:07:28.904 297 18210.28 73.42 52758.11 88888.00 2006-10-24 06:07:29.404 297 18210.38 73.54 52758.11 88888.00 2006-10-24 06:07:29.904 297 18210.44 73.62 52757.97 88888.00 2006-10-24 06:07:30.404 297 18210.43 73.53 52757.85 88888.00 2006-10-24 06:07:30.904 297 18210.30 73.48 52757.84 88888.00 2006-10-24 06:07:31.404 297 18210.35 73.56 52757.92 88888.00 2006-10-24 06:07:31.904 297 18210.35 73.52 52757.89 88888.00 2006-10-24 06:07:32.404 297 18210.30 73.51 52757.81 88888.00 2006-10-24 06:07:32.904 297 18210.26 73.57 52757.87 88888.00 2006-10-24 06:07:33.404 297 18210.38 73.57 52757.94 88888.00 2006-10-24 06:07:33.904 297 18210.43 73.55 52757.94 88888.00 2006-10-24 06:07:34.404 297 18210.33 73.57 52757.98 88888.00 2006-10-24 06:07:34.904 297 18210.27 73.51 52757.97 88888.00 2006-10-24 06:07:35.404 297 18210.22 73.46 52757.89 88888.00 2006-10-24 06:07:35.904 297 18210.26 73.51 52757.99 88888.00 2006-10-24 06:07:36.404 297 18210.23 73.53 52758.03 88888.00 2006-10-24 06:07:36.904 297 18210.21 73.53 52758.05 88888.00 2006-10-24 06:07:37.404 297 18210.13 73.51 52757.96 88888.00 2006-10-24 06:07:37.904 297 18210.18 73.50 52758.01 88888.00 2006-10-24 06:07:38.404 297 18210.18 73.48 52758.15 88888.00 2006-10-24 06:07:38.904 297 18210.20 73.41 52758.15 88888.00 2006-10-24 06:07:39.404 297 18210.31 73.46 52758.06 88888.00 2006-10-24 06:07:39.904 297 18210.26 73.51 52757.99 88888.00 2006-10-24 06:07:40.404 297 18210.33 73.49 52758.00 88888.00 2006-10-24 06:07:40.904 297 18210.28 73.53 52757.93 88888.00 2006-10-24 06:07:41.404 297 18210.16 73.54 52757.73 88888.00 2006-10-24 06:07:41.904 297 18210.12 73.59 52757.85 88888.00 2006-10-24 06:07:42.404 297 18210.10 73.69 52758.04 88888.00 2006-10-24 06:07:42.904 297 18210.17 73.76 52758.03 88888.00 2006-10-24 06:07:43.404 297 18210.21 73.84 52757.92 88888.00 2006-10-24 06:07:43.904 297 18210.18 73.85 52757.85 88888.00 2006-10-24 06:07:44.404 297 18210.21 73.84 52757.91 88888.00 2006-10-24 06:07:44.904 297 18210.22 73.87 52757.91 88888.00 2006-10-24 06:07:45.404 297 18210.18 73.99 52757.88 88888.00 2006-10-24 06:07:45.904 297 18210.11 73.94 52757.88 88888.00 2006-10-24 06:07:46.404 297 18210.08 74.01 52757.83 88888.00 2006-10-24 06:07:46.904 297 18209.98 74.06 52757.77 88888.00 2006-10-24 06:07:47.404 297 18209.93 74.05 52757.77 88888.00 2006-10-24 06:07:47.904 297 18209.95 74.14 52757.85 88888.00 2006-10-24 06:07:48.404 297 18209.89 74.13 52757.94 88888.00 2006-10-24 06:07:48.904 297 18209.90 74.14 52758.03 88888.00 2006-10-24 06:07:49.404 297 18209.96 74.12 52757.98 88888.00 2006-10-24 06:07:49.904 297 18209.90 74.12 52757.95 88888.00 2006-10-24 06:07:50.404 297 18209.98 74.06 52757.94 88888.00 2006-10-24 06:07:50.904 297 18209.98 74.02 52758.03 88888.00 2006-10-24 06:07:51.404 297 18209.89 74.03 52758.03 88888.00 2006-10-24 06:07:51.904 297 18209.90 74.07 52757.91 88888.00 2006-10-24 06:07:52.404 297 18209.80 74.17 52757.92 88888.00 2006-10-24 06:07:52.904 297 18209.78 74.16 52757.92 88888.00 2006-10-24 06:07:53.404 297 18209.83 74.09 52757.98 88888.00 2006-10-24 06:07:53.904 297 18209.86 74.18 52757.95 88888.00 2006-10-24 06:07:54.404 297 18209.93 74.30 52757.93 88888.00 2006-10-24 06:07:54.904 297 18209.99 74.40 52757.98 88888.00 2006-10-24 06:07:55.404 297 18209.95 74.48 52757.99 88888.00 2006-10-24 06:07:55.904 297 18210.00 74.50 52758.11 88888.00 2006-10-24 06:07:56.404 297 18210.00 74.51 52758.11 88888.00 2006-10-24 06:07:56.904 297 18210.05 74.50 52758.04 88888.00 2006-10-24 06:07:57.404 297 18210.01 74.43 52757.97 88888.00 2006-10-24 06:07:57.904 297 18210.07 74.43 52757.94 88888.00 2006-10-24 06:07:58.404 297 18210.00 74.48 52757.99 88888.00 2006-10-24 06:07:58.904 297 18209.94 74.47 52757.86 88888.00 2006-10-24 06:07:59.404 297 18209.83 74.45 52757.95 88888.00 2006-10-24 06:07:59.904 297 18209.95 74.49 52757.97 88888.00 2006-10-24 06:08:00.404 297 18209.96 74.52 52757.94 88888.00 2006-10-24 06:08:00.904 297 18210.11 74.53 52758.09 88888.00 2006-10-24 06:08:01.404 297 18210.30 74.57 52758.13 88888.00 2006-10-24 06:08:01.904 297 18210.29 74.62 52758.15 88888.00 2006-10-24 06:08:02.404 297 18210.18 74.57 52758.08 88888.00 2006-10-24 06:08:02.904 297 18210.19 74.49 52757.98 88888.00 2006-10-24 06:08:03.404 297 18210.30 74.52 52757.88 88888.00 2006-10-24 06:08:03.904 297 18210.24 74.62 52757.92 88888.00 2006-10-24 06:08:04.404 297 18210.35 74.64 52757.94 88888.00 2006-10-24 06:08:04.904 297 18210.33 74.61 52757.83 88888.00 2006-10-24 06:08:05.404 297 18210.24 74.69 52757.84 88888.00 2006-10-24 06:08:05.904 297 18210.29 74.66 52757.85 88888.00 2006-10-24 06:08:06.404 297 18210.24 74.65 52757.94 88888.00 2006-10-24 06:08:06.904 297 18210.28 74.66 52757.94 88888.00 2006-10-24 06:08:07.404 297 18210.33 74.67 52757.82 88888.00 2006-10-24 06:08:07.904 297 18210.35 74.66 52757.88 88888.00 2006-10-24 06:08:08.404 297 18210.31 74.74 52757.76 88888.00 2006-10-24 06:08:08.904 297 18210.31 74.74 52757.68 88888.00 2006-10-24 06:08:09.404 297 18210.45 74.82 52757.71 88888.00 2006-10-24 06:08:09.904 297 18210.43 74.77 52757.75 88888.00 2006-10-24 06:08:10.404 297 18210.43 74.77 52757.82 88888.00 2006-10-24 06:08:10.904 297 18210.42 74.83 52757.83 88888.00 2006-10-24 06:08:11.404 297 18210.41 74.88 52757.81 88888.00 2006-10-24 06:08:11.904 297 18210.50 74.88 52757.80 88888.00 2006-10-24 06:08:12.404 297 18210.58 74.82 52757.75 88888.00 2006-10-24 06:08:12.904 297 18210.49 74.88 52757.77 88888.00 2006-10-24 06:08:13.404 297 18210.49 74.85 52757.95 88888.00 2006-10-24 06:08:13.904 297 18210.49 74.85 52757.87 88888.00 2006-10-24 06:08:14.404 297 18210.48 74.83 52757.71 88888.00 2006-10-24 06:08:14.904 297 18210.52 74.84 52757.72 88888.00 2006-10-24 06:08:15.404 297 18210.60 74.84 52757.85 88888.00 2006-10-24 06:08:15.904 297 18210.43 74.82 52757.87 88888.00 2006-10-24 06:08:16.404 297 18210.28 74.84 52757.92 88888.00 2006-10-24 06:08:16.904 297 18210.32 74.78 52757.97 88888.00 2006-10-24 06:08:17.404 297 18210.32 74.75 52757.92 88888.00 2006-10-24 06:08:17.904 297 18210.39 74.75 52757.73 88888.00 2006-10-24 06:08:18.404 297 18210.34 74.84 52757.74 88888.00 2006-10-24 06:08:18.904 297 18210.42 74.88 52757.81 88888.00 2006-10-24 06:08:19.404 297 18210.52 74.91 52757.71 88888.00 2006-10-24 06:08:19.904 297 18210.43 74.91 52757.86 88888.00 2006-10-24 06:08:20.404 297 18210.53 74.91 52757.82 88888.00 2006-10-24 06:08:20.904 297 18210.51 74.98 52757.80 88888.00 2006-10-24 06:08:21.404 297 18210.71 75.04 52757.84 88888.00 2006-10-24 06:08:21.904 297 18210.83 75.04 52757.85 88888.00 2006-10-24 06:08:22.404 297 18210.81 75.01 52757.81 88888.00 2006-10-24 06:08:22.904 297 18210.63 75.04 52757.84 88888.00 2006-10-24 06:08:23.404 297 18210.49 75.10 52757.88 88888.00 2006-10-24 06:08:23.904 297 18210.47 75.06 52757.71 88888.00 2006-10-24 06:08:24.404 297 18210.41 75.09 52757.88 88888.00 2006-10-24 06:08:24.904 297 18210.58 75.03 52757.83 88888.00 2006-10-24 06:08:25.404 297 18210.56 74.91 52757.82 88888.00 2006-10-24 06:08:25.904 297 18210.38 74.90 52757.75 88888.00 2006-10-24 06:08:26.404 297 18210.31 74.86 52757.88 88888.00 2006-10-24 06:08:26.904 297 18210.35 74.77 52757.75 88888.00 2006-10-24 06:08:27.404 297 18210.37 74.80 52757.80 88888.00 2006-10-24 06:08:27.904 297 18210.38 74.84 52757.87 88888.00 2006-10-24 06:08:28.404 297 18210.31 74.82 52757.80 88888.00 2006-10-24 06:08:28.904 297 18210.31 74.73 52757.68 88888.00 2006-10-24 06:08:29.404 297 18210.37 74.73 52757.70 88888.00 2006-10-24 06:08:29.904 297 18210.41 74.75 52757.83 88888.00 2006-10-24 06:08:30.404 297 18210.28 74.80 52757.86 88888.00 2006-10-24 06:08:30.904 297 18210.37 74.79 52757.85 88888.00 2006-10-24 06:08:31.404 297 18210.19 74.79 52757.89 88888.00 2006-10-24 06:08:31.904 297 18210.15 74.80 52757.94 88888.00 2006-10-24 06:08:32.404 297 18210.13 74.78 52757.86 88888.00 2006-10-24 06:08:32.904 297 18210.13 74.70 52757.80 88888.00 2006-10-24 06:08:33.404 297 18210.17 74.58 52757.78 88888.00 2006-10-24 06:08:33.904 297 18210.23 74.52 52757.72 88888.00 2006-10-24 06:08:34.404 297 18210.11 74.40 52757.71 88888.00 2006-10-24 06:08:34.904 297 18210.18 74.47 52757.72 88888.00 2006-10-24 06:08:35.404 297 18210.23 74.45 52757.71 88888.00 2006-10-24 06:08:35.904 297 18210.35 74.43 52757.69 88888.00 2006-10-24 06:08:36.404 297 18210.19 74.47 52757.55 88888.00 2006-10-24 06:08:36.904 297 18210.10 74.49 52757.57 88888.00 2006-10-24 06:08:37.404 297 18210.21 74.50 52757.52 88888.00 2006-10-24 06:08:37.904 297 18210.26 74.46 52757.50 88888.00 2006-10-24 06:08:38.404 297 18210.20 74.39 52757.41 88888.00 2006-10-24 06:08:38.904 297 18210.16 74.33 52757.57 88888.00 2006-10-24 06:08:39.404 297 18210.11 74.36 52757.68 88888.00 2006-10-24 06:08:39.904 297 18210.11 74.41 52757.65 88888.00 2006-10-24 06:08:40.404 297 18210.04 74.42 52757.66 88888.00 2006-10-24 06:08:40.904 297 18210.19 74.40 52757.57 88888.00 2006-10-24 06:08:41.404 297 18210.28 74.30 52757.46 88888.00 2006-10-24 06:08:41.904 297 18210.18 74.23 52757.59 88888.00 2006-10-24 06:08:42.404 297 18210.18 74.20 52757.52 88888.00 2006-10-24 06:08:42.904 297 18210.27 74.30 52757.53 88888.00 2006-10-24 06:08:43.404 297 18210.17 74.32 52757.59 88888.00 2006-10-24 06:08:43.904 297 18210.17 74.41 52757.69 88888.00 2006-10-24 06:08:44.404 297 18210.20 74.45 52757.71 88888.00 2006-10-24 06:08:44.904 297 18210.19 74.40 52757.73 88888.00 2006-10-24 06:08:45.404 297 18210.29 74.33 52757.68 88888.00 2006-10-24 06:08:45.904 297 18210.31 74.33 52757.63 88888.00 2006-10-24 06:08:46.404 297 18210.20 74.34 52757.57 88888.00 2006-10-24 06:08:46.904 297 18210.24 74.33 52757.53 88888.00 2006-10-24 06:08:47.404 297 18210.29 74.34 52757.47 88888.00 2006-10-24 06:08:47.904 297 18210.26 74.30 52757.38 88888.00 2006-10-24 06:08:48.404 297 18210.29 74.31 52757.37 88888.00 2006-10-24 06:08:48.904 297 18210.51 74.28 52757.41 88888.00 2006-10-24 06:08:49.404 297 18210.27 74.28 52757.41 88888.00 2006-10-24 06:08:49.904 297 18210.39 74.35 52757.46 88888.00 2006-10-24 06:08:50.404 297 18210.58 74.38 52757.47 88888.00 2006-10-24 06:08:50.904 297 18210.51 74.34 52757.42 88888.00 2006-10-24 06:08:51.404 297 18210.08 74.23 52757.49 88888.00 2006-10-24 06:08:51.904 297 18209.94 74.21 52757.59 88888.00 2006-10-24 06:08:52.404 297 18209.96 74.16 52757.51 88888.00 2006-10-24 06:08:52.904 297 18209.91 74.16 52757.38 88888.00 2006-10-24 06:08:53.404 297 18210.00 74.30 52757.33 88888.00 2006-10-24 06:08:53.904 297 18210.02 74.38 52757.30 88888.00 2006-10-24 06:08:54.404 297 18210.11 74.42 52757.31 88888.00 2006-10-24 06:08:54.904 297 18210.09 74.41 52757.34 88888.00 2006-10-24 06:08:55.404 297 18209.99 74.33 52757.26 88888.00 2006-10-24 06:08:55.904 297 18209.98 74.24 52757.33 88888.00 2006-10-24 06:08:56.404 297 18210.07 74.26 52757.35 88888.00 2006-10-24 06:08:56.904 297 18210.18 74.28 52757.17 88888.00 2006-10-24 06:08:57.404 297 18210.08 74.24 52757.19 88888.00 2006-10-24 06:08:57.904 297 18210.28 74.18 52757.18 88888.00 2006-10-24 06:08:58.404 297 18210.22 74.16 52757.25 88888.00 2006-10-24 06:08:58.904 297 18210.34 74.06 52757.19 88888.00 2006-10-24 06:08:59.404 297 18210.54 74.04 52757.16 88888.00 2006-10-24 06:08:59.904 297 18210.49 74.08 52757.14 88888.00 2006-10-24 06:09:00.404 297 18210.62 74.09 52757.23 88888.00 2006-10-24 06:09:00.904 297 18210.64 74.04 52757.19 88888.00 2006-10-24 06:09:01.404 297 18210.54 74.03 52757.26 88888.00 2006-10-24 06:09:01.904 297 18210.62 74.04 52757.28 88888.00 2006-10-24 06:09:02.404 297 18210.55 74.08 52757.26 88888.00 2006-10-24 06:09:02.904 297 18210.76 74.05 52757.25 88888.00 2006-10-24 06:09:03.404 297 18210.80 74.04 52757.26 88888.00 2006-10-24 06:09:03.904 297 18210.88 73.94 52757.26 88888.00 2006-10-24 06:09:04.404 297 18210.89 73.84 52757.27 88888.00 2006-10-24 06:09:04.904 297 18210.99 73.81 52757.30 88888.00 2006-10-24 06:09:05.404 297 18211.07 73.86 52757.28 88888.00 2006-10-24 06:09:05.904 297 18210.84 73.90 52757.22 88888.00 2006-10-24 06:09:06.404 297 18210.96 73.90 52757.18 88888.00 2006-10-24 06:09:06.904 297 18211.03 73.82 52757.19 88888.00 2006-10-24 06:09:07.404 297 18211.02 73.75 52757.17 88888.00 2006-10-24 06:09:07.904 297 18211.03 73.70 52757.13 88888.00 2006-10-24 06:09:08.404 297 18211.23 73.71 52757.01 88888.00 2006-10-24 06:09:08.904 297 18211.31 73.74 52757.04 88888.00 2006-10-24 06:09:09.404 297 18211.46 73.66 52757.18 88888.00 2006-10-24 06:09:09.904 297 18211.41 73.69 52757.27 88888.00 2006-10-24 06:09:10.404 297 18211.16 73.66 52757.18 88888.00 2006-10-24 06:09:10.904 297 18211.07 73.64 52757.04 88888.00 2006-10-24 06:09:11.404 297 18210.97 73.66 52756.97 88888.00 2006-10-24 06:09:11.904 297 18210.91 73.58 52756.91 88888.00 2006-10-24 06:09:12.404 297 18210.96 73.50 52756.94 88888.00 2006-10-24 06:09:12.904 297 18210.99 73.53 52756.94 88888.00 2006-10-24 06:09:13.404 297 18210.83 73.68 52756.95 88888.00 2006-10-24 06:09:13.904 297 18210.81 73.58 52757.05 88888.00 2006-10-24 06:09:14.404 297 18210.82 73.53 52757.12 88888.00 2006-10-24 06:09:14.904 297 18210.84 73.55 52757.16 88888.00 2006-10-24 06:09:15.404 297 18210.94 73.54 52757.08 88888.00 2006-10-24 06:09:15.904 297 18211.13 73.57 52756.99 88888.00 2006-10-24 06:09:16.404 297 18211.13 73.64 52756.94 88888.00 2006-10-24 06:09:16.904 297 18210.88 73.66 52756.82 88888.00 2006-10-24 06:09:17.404 297 18210.76 73.59 52756.72 88888.00 2006-10-24 06:09:17.904 297 18210.74 73.56 52756.82 88888.00 2006-10-24 06:09:18.404 297 18210.73 73.52 52757.01 88888.00 2006-10-24 06:09:18.904 297 18210.95 73.47 52756.96 88888.00 2006-10-24 06:09:19.404 297 18211.04 73.42 52756.92 88888.00 2006-10-24 06:09:19.904 297 18211.43 73.38 52756.92 88888.00 2006-10-24 06:09:20.404 297 18211.37 73.37 52756.94 88888.00 2006-10-24 06:09:20.904 297 18211.23 73.38 52756.97 88888.00 2006-10-24 06:09:21.404 297 18211.17 73.33 52756.97 88888.00 2006-10-24 06:09:21.904 297 18211.04 73.32 52756.88 88888.00 2006-10-24 06:09:22.404 297 18211.03 73.28 52756.96 88888.00 2006-10-24 06:09:22.904 297 18211.09 73.29 52756.94 88888.00 2006-10-24 06:09:23.404 297 18211.21 73.33 52756.93 88888.00 2006-10-24 06:09:23.904 297 18211.25 73.44 52756.89 88888.00 2006-10-24 06:09:24.404 297 18211.56 73.44 52757.00 88888.00 2006-10-24 06:09:24.904 297 18211.58 73.47 52757.03 88888.00 2006-10-24 06:09:25.404 297 18211.47 73.49 52757.01 88888.00 2006-10-24 06:09:25.904 297 18211.37 73.49 52756.97 88888.00 2006-10-24 06:09:26.404 297 18211.34 73.51 52756.92 88888.00 2006-10-24 06:09:26.904 297 18211.27 73.53 52756.84 88888.00 2006-10-24 06:09:27.404 297 18211.24 73.49 52756.83 88888.00 2006-10-24 06:09:27.904 297 18211.26 73.45 52757.04 88888.00 2006-10-24 06:09:28.404 297 18211.69 73.44 52756.97 88888.00 2006-10-24 06:09:28.904 297 18211.81 73.52 52757.06 88888.00 2006-10-24 06:09:29.404 297 18211.51 73.61 52757.15 88888.00 2006-10-24 06:09:29.904 297 18211.41 73.67 52757.03 88888.00 2006-10-24 06:09:30.404 297 18211.28 73.67 52757.02 88888.00 2006-10-24 06:09:30.904 297 18211.10 73.61 52756.88 88888.00 2006-10-24 06:09:31.404 297 18211.08 73.66 52756.79 88888.00 2006-10-24 06:09:31.904 297 18211.16 73.69 52756.76 88888.00 2006-10-24 06:09:32.404 297 18211.19 73.65 52756.80 88888.00 2006-10-24 06:09:32.904 297 18211.18 73.63 52756.73 88888.00 2006-10-24 06:09:33.404 297 18211.14 73.63 52756.75 88888.00 2006-10-24 06:09:33.904 297 18211.07 73.67 52756.82 88888.00 2006-10-24 06:09:34.404 297 18211.00 73.64 52756.71 88888.00 2006-10-24 06:09:34.904 297 18211.03 73.59 52756.64 88888.00 2006-10-24 06:09:35.404 297 18211.00 73.59 52756.69 88888.00 2006-10-24 06:09:35.904 297 18211.08 73.61 52756.65 88888.00 2006-10-24 06:09:36.404 297 18211.10 73.49 52756.70 88888.00 2006-10-24 06:09:36.904 297 18211.08 73.46 52756.80 88888.00 2006-10-24 06:09:37.404 297 18211.08 73.49 52756.84 88888.00 2006-10-24 06:09:37.904 297 18211.13 73.34 52756.69 88888.00 2006-10-24 06:09:38.404 297 18211.05 73.43 52756.55 88888.00 2006-10-24 06:09:38.904 297 18210.93 73.48 52756.52 88888.00 2006-10-24 06:09:39.404 297 18210.99 73.44 52756.67 88888.00 2006-10-24 06:09:39.904 297 18211.07 73.45 52756.71 88888.00 2006-10-24 06:09:40.404 297 18211.09 73.50 52756.61 88888.00 2006-10-24 06:09:40.904 297 18211.10 73.55 52756.59 88888.00 2006-10-24 06:09:41.404 297 18211.07 73.57 52756.58 88888.00 2006-10-24 06:09:41.904 297 18211.09 73.62 52756.59 88888.00 2006-10-24 06:09:42.404 297 18211.09 73.75 52756.52 88888.00 2006-10-24 06:09:42.904 297 18211.20 73.55 52756.46 88888.00 2006-10-24 06:09:43.404 297 18211.10 73.46 52756.49 88888.00 2006-10-24 06:09:43.904 297 18211.00 73.49 52756.55 88888.00 2006-10-24 06:09:44.404 297 18210.99 73.53 52756.48 88888.00 2006-10-24 06:09:44.904 297 18211.04 73.51 52756.46 88888.00 2006-10-24 06:09:45.404 297 18210.96 73.50 52756.47 88888.00 2006-10-24 06:09:45.904 297 18210.95 73.49 52756.59 88888.00 2006-10-24 06:09:46.404 297 18210.89 73.51 52756.54 88888.00 2006-10-24 06:09:46.904 297 18211.00 73.49 52756.36 88888.00 2006-10-24 06:09:47.404 297 18211.08 73.40 52756.47 88888.00 2006-10-24 06:09:47.904 297 18210.99 73.34 52756.42 88888.00 2006-10-24 06:09:48.404 297 18210.88 73.48 52756.39 88888.00 2006-10-24 06:09:48.904 297 18210.75 73.52 52756.56 88888.00 2006-10-24 06:09:49.404 297 18210.65 73.52 52756.59 88888.00 2006-10-24 06:09:49.904 297 18210.73 73.59 52756.61 88888.00 2006-10-24 06:09:50.404 297 18210.86 73.68 52756.62 88888.00 2006-10-24 06:09:50.904 297 18210.80 73.72 52756.58 88888.00 2006-10-24 06:09:51.404 297 18210.72 73.68 52756.49 88888.00 2006-10-24 06:09:51.904 297 18210.72 73.62 52756.45 88888.00 2006-10-24 06:09:52.404 297 18210.65 73.52 52756.41 88888.00 2006-10-24 06:09:52.904 297 18210.58 73.58 52756.41 88888.00 2006-10-24 06:09:53.404 297 18210.62 73.59 52756.41 88888.00 2006-10-24 06:09:53.904 297 18210.54 73.57 52756.31 88888.00 2006-10-24 06:09:54.404 297 18210.49 73.54 52756.27 88888.00 2006-10-24 06:09:54.904 297 18210.34 73.68 52756.30 88888.00 2006-10-24 06:09:55.404 297 18210.27 73.73 52756.32 88888.00 2006-10-24 06:09:55.904 297 18210.52 73.80 52756.34 88888.00 2006-10-24 06:09:56.404 297 18210.51 73.74 52756.42 88888.00 2006-10-24 06:09:56.904 297 18210.42 73.69 52756.44 88888.00 2006-10-24 06:09:57.404 297 18210.35 73.68 52756.39 88888.00 2006-10-24 06:09:57.904 297 18210.21 73.67 52756.42 88888.00 2006-10-24 06:09:58.404 297 18210.18 73.59 52756.44 88888.00 2006-10-24 06:09:58.904 297 18210.21 73.63 52756.46 88888.00 2006-10-24 06:09:59.404 297 18210.24 73.58 52756.29 88888.00 2006-10-24 06:09:59.904 297 18210.12 73.59 52756.29 88888.00 2006-10-24 06:10:00.404 297 18210.11 73.67 52756.30 88888.00 2006-10-24 06:10:00.904 297 18210.23 73.69 52756.31 88888.00 2006-10-24 06:10:01.404 297 18210.20 73.74 52756.25 88888.00 2006-10-24 06:10:01.904 297 18210.21 73.77 52756.31 88888.00 2006-10-24 06:10:02.404 297 18210.17 73.72 52756.41 88888.00 2006-10-24 06:10:02.904 297 18210.01 73.78 52756.38 88888.00 2006-10-24 06:10:03.404 297 18210.15 73.76 52756.44 88888.00 2006-10-24 06:10:03.904 297 18209.94 73.77 52756.36 88888.00 2006-10-24 06:10:04.404 297 18209.86 73.82 52756.30 88888.00 2006-10-24 06:10:04.904 297 18209.94 73.73 52756.35 88888.00 2006-10-24 06:10:05.404 297 18209.88 73.72 52756.36 88888.00 2006-10-24 06:10:05.904 297 18209.79 73.68 52756.39 88888.00 2006-10-24 06:10:06.404 297 18209.69 73.71 52756.35 88888.00 2006-10-24 06:10:06.904 297 18209.74 73.76 52756.36 88888.00 2006-10-24 06:10:07.404 297 18209.66 73.78 52756.43 88888.00 2006-10-24 06:10:07.904 297 18209.69 73.87 52756.33 88888.00 2006-10-24 06:10:08.404 297 18209.59 73.84 52756.38 88888.00 2006-10-24 06:10:08.904 297 18209.68 73.80 52756.39 88888.00 2006-10-24 06:10:09.404 297 18209.55 73.79 52756.38 88888.00 2006-10-24 06:10:09.904 297 18209.54 73.82 52756.27 88888.00 2006-10-24 06:10:10.404 297 18209.39 73.84 52756.31 88888.00 2006-10-24 06:10:10.904 297 18209.26 73.73 52756.32 88888.00 2006-10-24 06:10:11.404 297 18209.12 73.71 52756.37 88888.00 2006-10-24 06:10:11.904 297 18209.04 73.70 52756.37 88888.00 2006-10-24 06:10:12.404 297 18209.08 73.63 52756.41 88888.00 2006-10-24 06:10:12.904 297 18209.06 73.65 52756.37 88888.00 2006-10-24 06:10:13.404 297 18208.96 73.67 52756.25 88888.00 2006-10-24 06:10:13.904 297 18208.96 73.63 52756.12 88888.00 2006-10-24 06:10:14.404 297 18209.00 73.56 52756.04 88888.00 2006-10-24 06:10:14.904 297 18209.06 73.55 52755.97 88888.00 2006-10-24 06:10:15.404 297 18209.10 73.54 52755.91 88888.00 2006-10-24 06:10:15.904 297 18208.97 73.45 52755.83 88888.00 2006-10-24 06:10:16.404 297 18208.89 73.42 52755.73 88888.00 2006-10-24 06:10:16.904 297 18208.96 73.44 52755.83 88888.00 2006-10-24 06:10:17.404 297 18209.10 73.40 52756.02 88888.00 2006-10-24 06:10:17.904 297 18209.11 73.34 52756.12 88888.00 2006-10-24 06:10:18.404 297 18209.04 73.32 52756.15 88888.00 2006-10-24 06:10:18.904 297 18209.08 73.33 52756.11 88888.00 2006-10-24 06:10:19.404 297 18209.02 73.33 52756.15 88888.00 2006-10-24 06:10:19.904 297 18208.95 73.36 52756.17 88888.00 2006-10-24 06:10:20.404 297 18208.82 73.35 52756.21 88888.00 2006-10-24 06:10:20.904 297 18208.85 73.30 52756.24 88888.00 2006-10-24 06:10:21.404 297 18209.00 73.19 52756.13 88888.00 2006-10-24 06:10:21.904 297 18208.98 73.09 52756.00 88888.00 2006-10-24 06:10:22.404 297 18208.91 73.12 52756.00 88888.00 2006-10-24 06:10:22.904 297 18208.81 73.17 52756.03 88888.00 2006-10-24 06:10:23.404 297 18208.85 73.16 52755.99 88888.00 2006-10-24 06:10:23.904 297 18208.89 73.14 52756.03 88888.00 2006-10-24 06:10:24.404 297 18208.86 73.10 52755.99 88888.00 2006-10-24 06:10:24.904 297 18208.78 73.09 52756.07 88888.00 2006-10-24 06:10:25.404 297 18208.71 73.14 52756.17 88888.00 2006-10-24 06:10:25.904 297 18208.77 73.10 52756.12 88888.00 2006-10-24 06:10:26.404 297 18208.68 73.01 52756.12 88888.00 2006-10-24 06:10:26.904 297 18208.56 72.89 52755.98 88888.00 2006-10-24 06:10:27.404 297 18208.59 72.87 52755.94 88888.00 2006-10-24 06:10:27.904 297 18208.59 72.95 52755.94 88888.00 2006-10-24 06:10:28.404 297 18208.57 73.01 52756.01 88888.00 2006-10-24 06:10:28.904 297 18208.53 72.88 52756.03 88888.00 2006-10-24 06:10:29.404 297 18208.47 72.89 52755.98 88888.00 2006-10-24 06:10:29.904 297 18208.37 72.85 52756.03 88888.00 2006-10-24 06:10:30.404 297 18208.41 72.78 52756.15 88888.00 2006-10-24 06:10:30.904 297 18208.42 72.77 52756.12 88888.00 2006-10-24 06:10:31.404 297 18208.55 72.57 52756.04 88888.00 2006-10-24 06:10:31.904 297 18208.59 72.56 52755.98 88888.00 2006-10-24 06:10:32.404 297 18208.33 72.61 52755.91 88888.00 2006-10-24 06:10:32.904 297 18208.34 72.61 52755.96 88888.00 2006-10-24 06:10:33.404 297 18208.34 72.55 52756.08 88888.00 2006-10-24 06:10:33.904 297 18208.21 72.47 52755.98 88888.00 2006-10-24 06:10:34.404 297 18208.28 72.52 52755.92 88888.00 2006-10-24 06:10:34.904 297 18208.27 72.43 52755.92 88888.00 2006-10-24 06:10:35.404 297 18208.32 72.29 52755.89 88888.00 2006-10-24 06:10:35.904 297 18208.23 72.28 52755.86 88888.00 2006-10-24 06:10:36.404 297 18208.31 72.32 52755.88 88888.00 2006-10-24 06:10:36.904 297 18208.33 72.20 52755.92 88888.00 2006-10-24 06:10:37.404 297 18208.19 72.15 52755.92 88888.00 2006-10-24 06:10:37.904 297 18208.13 72.16 52755.74 88888.00 2006-10-24 06:10:38.404 297 18208.19 72.13 52755.68 88888.00 2006-10-24 06:10:38.904 297 18208.23 72.13 52755.75 88888.00 2006-10-24 06:10:39.404 297 18208.16 72.07 52755.74 88888.00 2006-10-24 06:10:39.904 297 18208.22 72.07 52755.77 88888.00 2006-10-24 06:10:40.404 297 18208.30 72.02 52755.81 88888.00 2006-10-24 06:10:40.904 297 18208.35 71.95 52755.75 88888.00 2006-10-24 06:10:41.404 297 18208.38 71.90 52755.75 88888.00 2006-10-24 06:10:41.904 297 18208.23 71.90 52755.65 88888.00 2006-10-24 06:10:42.404 297 18208.06 71.92 52755.67 88888.00 2006-10-24 06:10:42.904 297 18208.10 71.85 52755.81 88888.00 2006-10-24 06:10:43.404 297 18208.10 71.88 52755.73 88888.00 2006-10-24 06:10:43.904 297 18208.06 71.89 52755.73 88888.00 2006-10-24 06:10:44.404 297 18208.12 71.83 52755.67 88888.00 2006-10-24 06:10:44.904 297 18208.04 71.78 52755.73 88888.00 2006-10-24 06:10:45.404 297 18208.06 71.83 52755.76 88888.00 2006-10-24 06:10:45.904 297 18208.10 71.86 52755.75 88888.00 2006-10-24 06:10:46.404 297 18208.13 71.82 52755.77 88888.00 2006-10-24 06:10:46.904 297 18208.13 71.76 52755.71 88888.00 2006-10-24 06:10:47.404 297 18208.17 71.91 52755.66 88888.00 2006-10-24 06:10:47.904 297 18208.25 71.86 52755.66 88888.00 2006-10-24 06:10:48.404 297 18208.31 71.79 52755.65 88888.00 2006-10-24 06:10:48.904 297 18208.31 71.82 52755.53 88888.00 2006-10-24 06:10:49.404 297 18208.21 71.81 52755.62 88888.00 2006-10-24 06:10:49.904 297 18208.15 71.77 52755.71 88888.00 2006-10-24 06:10:50.404 297 18208.23 71.74 52755.72 88888.00 2006-10-24 06:10:50.904 297 18208.33 71.77 52755.62 88888.00 2006-10-24 06:10:51.404 297 18208.21 71.77 52755.38 88888.00 2006-10-24 06:10:51.904 297 18208.30 71.72 52755.37 88888.00 2006-10-24 06:10:52.404 297 18208.42 71.67 52755.44 88888.00 2006-10-24 06:10:52.904 297 18208.33 71.66 52755.53 88888.00 2006-10-24 06:10:53.404 297 18208.42 71.58 52755.59 88888.00 2006-10-24 06:10:53.904 297 18208.47 71.52 52755.57 88888.00 2006-10-24 06:10:54.404 297 18208.48 71.51 52755.52 88888.00 2006-10-24 06:10:54.904 297 18208.48 71.48 52755.54 88888.00 2006-10-24 06:10:55.404 297 18208.52 71.44 52755.43 88888.00 2006-10-24 06:10:55.904 297 18208.50 71.41 52755.53 88888.00 2006-10-24 06:10:56.404 297 18208.52 71.44 52755.56 88888.00 2006-10-24 06:10:56.904 297 18208.54 71.49 52755.51 88888.00 2006-10-24 06:10:57.404 297 18208.59 71.49 52755.52 88888.00 2006-10-24 06:10:57.904 297 18208.63 71.42 52755.51 88888.00 2006-10-24 06:10:58.404 297 18208.53 71.44 52755.61 88888.00 2006-10-24 06:10:58.904 297 18208.50 71.45 52755.57 88888.00 2006-10-24 06:10:59.404 297 18208.47 71.46 52755.51 88888.00 2006-10-24 06:10:59.904 297 18208.66 71.55 52755.48 88888.00 2006-10-24 06:11:00.404 297 18208.75 71.61 52755.46 88888.00 2006-10-24 06:11:00.904 297 18208.85 71.56 52755.53 88888.00 2006-10-24 06:11:01.404 297 18208.88 71.61 52755.65 88888.00 2006-10-24 06:11:01.904 297 18208.85 71.65 52755.69 88888.00 2006-10-24 06:11:02.404 297 18208.99 71.57 52755.73 88888.00 2006-10-24 06:11:02.904 297 18208.93 71.56 52755.57 88888.00 2006-10-24 06:11:03.404 297 18208.96 71.54 52755.55 88888.00 2006-10-24 06:11:03.904 297 18209.09 71.54 52755.57 88888.00 2006-10-24 06:11:04.404 297 18209.10 71.61 52755.51 88888.00 2006-10-24 06:11:04.904 297 18209.18 71.65 52755.40 88888.00 2006-10-24 06:11:05.404 297 18209.17 71.71 52755.42 88888.00 2006-10-24 06:11:05.904 297 18209.09 71.59 52755.42 88888.00 2006-10-24 06:11:06.404 297 18209.18 71.50 52755.36 88888.00 2006-10-24 06:11:06.904 297 18209.20 71.61 52755.34 88888.00 2006-10-24 06:11:07.404 297 18209.08 71.61 52755.30 88888.00 2006-10-24 06:11:07.904 297 18209.19 71.52 52755.32 88888.00 2006-10-24 06:11:08.404 297 18209.33 71.47 52755.34 88888.00 2006-10-24 06:11:08.904 297 18209.40 71.45 52755.31 88888.00 2006-10-24 06:11:09.404 297 18209.42 71.57 52755.38 88888.00 2006-10-24 06:11:09.904 297 18209.45 71.67 52755.45 88888.00 2006-10-24 06:11:10.404 297 18209.47 71.71 52755.63 88888.00 2006-10-24 06:11:10.904 297 18209.44 71.67 52755.57 88888.00 2006-10-24 06:11:11.404 297 18209.47 71.65 52755.60 88888.00 2006-10-24 06:11:11.904 297 18209.47 71.56 52755.48 88888.00 2006-10-24 06:11:12.404 297 18209.52 71.63 52755.30 88888.00 2006-10-24 06:11:12.904 297 18209.59 71.59 52755.23 88888.00 2006-10-24 06:11:13.404 297 18209.76 71.69 52755.29 88888.00 2006-10-24 06:11:13.904 297 18209.68 71.73 52755.29 88888.00 2006-10-24 06:11:14.404 297 18209.79 71.80 52755.21 88888.00 2006-10-24 06:11:14.904 297 18209.83 71.77 52755.02 88888.00 2006-10-24 06:11:15.404 297 18209.82 71.75 52754.87 88888.00 2006-10-24 06:11:15.904 297 18209.88 71.81 52754.96 88888.00 2006-10-24 06:11:16.404 297 18209.88 71.73 52755.14 88888.00 2006-10-24 06:11:16.904 297 18209.91 71.83 52755.13 88888.00 2006-10-24 06:11:17.404 297 18209.90 71.89 52755.18 88888.00 2006-10-24 06:11:17.904 297 18209.91 71.91 52755.14 88888.00 2006-10-24 06:11:18.404 297 18209.87 71.81 52755.06 88888.00 2006-10-24 06:11:18.904 297 18209.95 71.81 52754.99 88888.00 2006-10-24 06:11:19.404 297 18209.93 71.84 52755.13 88888.00 2006-10-24 06:11:19.904 297 18209.95 71.89 52755.06 88888.00 2006-10-24 06:11:20.404 297 18209.96 71.91 52755.04 88888.00 2006-10-24 06:11:20.904 297 18209.96 71.95 52754.98 88888.00 2006-10-24 06:11:21.404 297 18210.09 71.98 52754.88 88888.00 2006-10-24 06:11:21.904 297 18209.99 71.97 52754.81 88888.00 2006-10-24 06:11:22.404 297 18210.04 71.91 52754.84 88888.00 2006-10-24 06:11:22.904 297 18209.98 71.90 52754.88 88888.00 2006-10-24 06:11:23.404 297 18209.85 71.96 52754.93 88888.00 2006-10-24 06:11:23.904 297 18210.00 72.00 52755.02 88888.00 2006-10-24 06:11:24.404 297 18210.02 72.01 52755.05 88888.00 2006-10-24 06:11:24.904 297 18209.91 72.02 52755.14 88888.00 2006-10-24 06:11:25.404 297 18210.00 72.01 52755.14 88888.00 2006-10-24 06:11:25.904 297 18210.16 72.02 52755.01 88888.00 2006-10-24 06:11:26.404 297 18210.26 72.02 52755.06 88888.00 2006-10-24 06:11:26.904 297 18210.21 72.01 52755.11 88888.00 2006-10-24 06:11:27.404 297 18210.20 72.01 52755.09 88888.00 2006-10-24 06:11:27.904 297 18210.26 72.09 52755.05 88888.00 2006-10-24 06:11:28.404 297 18210.28 72.10 52755.05 88888.00 2006-10-24 06:11:28.904 297 18210.27 72.01 52755.08 88888.00 2006-10-24 06:11:29.404 297 18210.30 72.02 52755.01 88888.00 2006-10-24 06:11:29.904 297 18210.29 72.09 52755.02 88888.00 2006-10-24 06:11:30.404 297 18210.38 72.12 52755.13 88888.00 2006-10-24 06:11:30.904 297 18210.30 72.05 52755.06 88888.00 2006-10-24 06:11:31.404 297 18210.13 72.08 52755.02 88888.00 2006-10-24 06:11:31.904 297 18210.11 72.15 52755.09 88888.00 2006-10-24 06:11:32.404 297 18210.17 72.10 52755.09 88888.00 2006-10-24 06:11:32.904 297 18210.12 72.13 52755.05 88888.00 2006-10-24 06:11:33.404 297 18210.04 72.14 52755.11 88888.00 2006-10-24 06:11:33.904 297 18209.97 72.12 52755.11 88888.00 2006-10-24 06:11:34.404 297 18210.06 72.18 52755.08 88888.00 2006-10-24 06:11:34.904 297 18210.12 72.26 52755.09 88888.00 2006-10-24 06:11:35.404 297 18209.99 72.36 52755.02 88888.00 2006-10-24 06:11:35.904 297 18209.89 72.36 52754.98 88888.00 2006-10-24 06:11:36.404 297 18209.79 72.32 52754.96 88888.00 2006-10-24 06:11:36.904 297 18209.82 72.30 52754.98 88888.00 2006-10-24 06:11:37.404 297 18209.69 72.40 52754.90 88888.00 2006-10-24 06:11:37.904 297 18209.71 72.44 52754.91 88888.00 2006-10-24 06:11:38.404 297 18209.75 72.36 52755.04 88888.00 2006-10-24 06:11:38.904 297 18209.69 72.34 52755.18 88888.00 2006-10-24 06:11:39.404 297 18209.57 72.26 52755.28 88888.00 2006-10-24 06:11:39.904 297 18209.74 72.35 52755.14 88888.00 2006-10-24 06:11:40.404 297 18209.77 72.29 52755.07 88888.00 2006-10-24 06:11:40.904 297 18209.65 72.23 52755.14 88888.00 2006-10-24 06:11:41.404 297 18209.66 72.25 52755.10 88888.00 2006-10-24 06:11:41.904 297 18209.64 72.33 52755.13 88888.00 2006-10-24 06:11:42.404 297 18209.57 72.34 52755.11 88888.00 2006-10-24 06:11:42.904 297 18209.41 72.33 52755.14 88888.00 2006-10-24 06:11:43.404 297 18209.43 72.31 52755.23 88888.00 2006-10-24 06:11:43.904 297 18209.46 72.33 52755.17 88888.00 2006-10-24 06:11:44.404 297 18209.37 72.36 52755.10 88888.00 2006-10-24 06:11:44.904 297 18209.50 72.35 52755.10 88888.00 2006-10-24 06:11:45.404 297 18209.36 72.35 52755.16 88888.00 2006-10-24 06:11:45.904 297 18209.30 72.35 52755.22 88888.00 2006-10-24 06:11:46.404 297 18209.28 72.34 52755.22 88888.00 2006-10-24 06:11:46.904 297 18209.22 72.29 52755.18 88888.00 2006-10-24 06:11:47.404 297 18209.13 72.32 52755.27 88888.00 2006-10-24 06:11:47.904 297 18209.07 72.29 52755.26 88888.00 2006-10-24 06:11:48.404 297 18209.10 72.25 52755.19 88888.00 2006-10-24 06:11:48.904 297 18209.11 72.34 52755.16 88888.00 2006-10-24 06:11:49.404 297 18209.06 72.33 52755.05 88888.00 2006-10-24 06:11:49.904 297 18209.06 72.30 52755.10 88888.00 2006-10-24 06:11:50.404 297 18208.95 72.28 52755.25 88888.00 2006-10-24 06:11:50.904 297 18208.78 72.23 52755.20 88888.00 2006-10-24 06:11:51.404 297 18208.86 72.25 52755.11 88888.00 2006-10-24 06:11:51.904 297 18208.85 72.22 52755.11 88888.00 2006-10-24 06:11:52.404 297 18208.86 72.24 52755.16 88888.00 2006-10-24 06:11:52.904 297 18208.86 72.28 52755.11 88888.00 2006-10-24 06:11:53.404 297 18208.81 72.33 52755.06 88888.00 2006-10-24 06:11:53.904 297 18208.77 72.25 52755.01 88888.00 2006-10-24 06:11:54.404 297 18208.80 72.18 52754.90 88888.00 2006-10-24 06:11:54.904 297 18208.71 72.15 52754.83 88888.00 2006-10-24 06:11:55.404 297 18208.78 72.22 52754.84 88888.00 2006-10-24 06:11:55.904 297 18208.78 72.30 52754.73 88888.00 2006-10-24 06:11:56.404 297 18208.71 72.28 52754.81 88888.00 2006-10-24 06:11:56.904 297 18208.70 72.19 52754.87 88888.00 2006-10-24 06:11:57.404 297 18208.66 72.16 52754.76 88888.00 2006-10-24 06:11:57.904 297 18208.70 72.15 52754.81 88888.00 2006-10-24 06:11:58.404 297 18208.69 72.21 52754.81 88888.00 2006-10-24 06:11:58.904 297 18208.75 72.24 52754.88 88888.00 2006-10-24 06:11:59.404 297 18208.68 72.26 52754.92 88888.00 2006-10-24 06:11:59.904 297 18208.70 72.28 52754.92 88888.00 2006-10-24 06:12:00.404 297 18208.74 72.31 52754.97 88888.00 2006-10-24 06:12:00.904 297 18208.63 72.30 52754.99 88888.00 2006-10-24 06:12:01.404 297 18208.65 72.25 52754.94 88888.00 2006-10-24 06:12:01.904 297 18208.57 72.19 52754.90 88888.00 2006-10-24 06:12:02.404 297 18208.50 72.19 52754.91 88888.00 2006-10-24 06:12:02.904 297 18208.47 72.22 52754.84 88888.00 2006-10-24 06:12:03.404 297 18208.35 72.22 52754.88 88888.00 2006-10-24 06:12:03.904 297 18208.45 72.25 52754.85 88888.00 2006-10-24 06:12:04.404 297 18208.42 72.20 52754.87 88888.00 2006-10-24 06:12:04.904 297 18208.48 72.18 52755.01 88888.00 2006-10-24 06:12:05.404 297 18208.49 72.19 52755.05 88888.00 2006-10-24 06:12:05.904 297 18208.42 72.19 52754.98 88888.00 2006-10-24 06:12:06.404 297 18208.44 72.18 52754.93 88888.00 2006-10-24 06:12:06.904 297 18208.42 72.18 52754.87 88888.00 2006-10-24 06:12:07.404 297 18208.33 72.15 52754.92 88888.00 2006-10-24 06:12:07.904 297 18208.43 72.10 52755.04 88888.00 2006-10-24 06:12:08.404 297 18208.45 72.14 52755.20 88888.00 2006-10-24 06:12:08.904 297 18208.38 72.23 52755.25 88888.00 2006-10-24 06:12:09.404 297 18208.38 72.24 52755.19 88888.00 2006-10-24 06:12:09.904 297 18208.38 72.22 52755.15 88888.00 2006-10-24 06:12:10.404 297 18208.17 72.23 52755.18 88888.00 2006-10-24 06:12:10.904 297 18208.13 72.18 52755.11 88888.00 2006-10-24 06:12:11.404 297 18208.25 72.17 52755.04 88888.00 2006-10-24 06:12:11.904 297 18208.38 72.11 52755.02 88888.00 2006-10-24 06:12:12.404 297 18208.41 72.03 52755.03 88888.00 2006-10-24 06:12:12.904 297 18208.41 72.01 52755.03 88888.00 2006-10-24 06:12:13.404 297 18208.39 72.05 52754.99 88888.00 2006-10-24 06:12:13.904 297 18208.43 72.02 52755.04 88888.00 2006-10-24 06:12:14.404 297 18208.44 72.00 52755.02 88888.00 2006-10-24 06:12:14.904 297 18208.33 72.02 52754.92 88888.00 2006-10-24 06:12:15.404 297 18208.21 71.96 52754.95 88888.00 2006-10-24 06:12:15.904 297 18208.13 71.80 52754.92 88888.00 2006-10-24 06:12:16.404 297 18208.15 71.75 52754.94 88888.00 2006-10-24 06:12:16.904 297 18208.17 71.84 52755.06 88888.00 2006-10-24 06:12:17.404 297 18208.26 71.82 52755.05 88888.00 2006-10-24 06:12:17.904 297 18208.23 71.78 52754.96 88888.00 2006-10-24 06:12:18.404 297 18208.15 71.81 52754.88 88888.00 2006-10-24 06:12:18.904 297 18208.23 71.77 52754.87 88888.00 2006-10-24 06:12:19.404 297 18208.34 71.81 52754.96 88888.00 2006-10-24 06:12:19.904 297 18208.25 71.78 52754.78 88888.00 2006-10-24 06:12:20.404 297 18208.22 71.76 52754.72 88888.00 2006-10-24 06:12:20.904 297 18208.22 71.72 52754.87 88888.00 2006-10-24 06:12:21.404 297 18208.16 71.68 52754.88 88888.00 2006-10-24 06:12:21.904 297 18208.11 71.68 52754.84 88888.00 2006-10-24 06:12:22.404 297 18208.04 71.61 52754.72 88888.00 2006-10-24 06:12:22.904 297 18208.09 71.54 52754.73 88888.00 2006-10-24 06:12:23.404 297 18208.12 71.57 52754.90 88888.00 2006-10-24 06:12:23.904 297 18208.03 71.61 52755.05 88888.00 2006-10-24 06:12:24.404 297 18208.11 71.61 52754.96 88888.00 2006-10-24 06:12:24.904 297 18208.09 71.61 52754.90 88888.00 2006-10-24 06:12:25.404 297 18208.02 71.58 52754.87 88888.00 2006-10-24 06:12:25.904 297 18208.02 71.54 52754.83 88888.00 2006-10-24 06:12:26.404 297 18208.06 71.48 52754.93 88888.00 2006-10-24 06:12:26.904 297 18208.04 71.51 52755.02 88888.00 2006-10-24 06:12:27.404 297 18208.04 71.45 52754.99 88888.00 2006-10-24 06:12:27.904 297 18208.15 71.42 52754.93 88888.00 2006-10-24 06:12:28.404 297 18208.05 71.35 52754.87 88888.00 2006-10-24 06:12:28.904 297 18208.10 71.32 52754.84 88888.00 2006-10-24 06:12:29.404 297 18208.05 71.40 52754.80 88888.00 2006-10-24 06:12:29.904 297 18208.06 71.33 52754.71 88888.00 2006-10-24 06:12:30.404 297 18208.09 71.30 52754.73 88888.00 2006-10-24 06:12:30.904 297 18208.11 71.29 52754.74 88888.00 2006-10-24 06:12:31.404 297 18208.17 71.34 52754.70 88888.00 2006-10-24 06:12:31.904 297 18208.17 71.30 52754.78 88888.00 2006-10-24 06:12:32.404 297 18208.22 71.21 52754.76 88888.00 2006-10-24 06:12:32.904 297 18208.12 71.28 52754.73 88888.00 2006-10-24 06:12:33.404 297 18208.04 71.22 52754.83 88888.00 2006-10-24 06:12:33.904 297 18208.09 71.17 52754.80 88888.00 2006-10-24 06:12:34.404 297 18207.99 71.17 52754.78 88888.00 2006-10-24 06:12:34.904 297 18208.05 71.15 52754.80 88888.00 2006-10-24 06:12:35.404 297 18208.01 71.14 52754.79 88888.00 2006-10-24 06:12:35.904 297 18207.99 71.08 52754.72 88888.00 2006-10-24 06:12:36.404 297 18208.06 71.00 52754.69 88888.00 2006-10-24 06:12:36.904 297 18208.10 70.99 52754.57 88888.00 2006-10-24 06:12:37.404 297 18208.01 70.91 52754.55 88888.00 2006-10-24 06:12:37.904 297 18208.00 70.85 52754.51 88888.00 2006-10-24 06:12:38.404 297 18207.96 70.88 52754.61 88888.00 2006-10-24 06:12:38.904 297 18207.91 70.78 52754.69 88888.00 2006-10-24 06:12:39.404 297 18207.83 70.71 52754.74 88888.00 2006-10-24 06:12:39.904 297 18207.77 70.78 52754.69 88888.00 2006-10-24 06:12:40.404 297 18207.80 70.75 52754.57 88888.00 2006-10-24 06:12:40.904 297 18207.73 70.68 52754.46 88888.00 2006-10-24 06:12:41.404 297 18207.85 70.65 52754.36 88888.00 2006-10-24 06:12:41.904 297 18207.79 70.62 52754.48 88888.00 2006-10-24 06:12:42.404 297 18207.84 70.53 52754.39 88888.00 2006-10-24 06:12:42.904 297 18207.90 70.51 52754.43 88888.00 2006-10-24 06:12:43.404 297 18207.84 70.55 52754.65 88888.00 2006-10-24 06:12:43.904 297 18207.78 70.56 52754.58 88888.00 2006-10-24 06:12:44.401 297 18207.80 70.52 52754.63 88888.00 2006-10-24 06:12:44.901 297 18207.81 70.56 52754.60 88888.00 2006-10-24 06:12:45.401 297 18207.70 70.55 52754.56 88888.00 2006-10-24 06:12:45.901 297 18207.76 70.53 52754.56 88888.00 2006-10-24 06:12:46.401 297 18207.71 70.49 52754.63 88888.00 2006-10-24 06:12:46.901 297 18207.72 70.45 52754.63 88888.00 2006-10-24 06:12:47.401 297 18207.67 70.40 52754.46 88888.00 2006-10-24 06:12:47.901 297 18207.71 70.36 52754.44 88888.00 2006-10-24 06:12:48.401 297 18207.80 70.38 52754.51 88888.00 2006-10-24 06:12:48.901 297 18207.74 70.37 52754.61 88888.00 2006-10-24 06:12:49.401 297 18207.69 70.38 52754.48 88888.00 2006-10-24 06:12:49.901 297 18207.70 70.26 52754.40 88888.00 2006-10-24 06:12:50.401 297 18207.72 70.34 52754.40 88888.00 2006-10-24 06:12:50.901 297 18207.59 70.35 52754.41 88888.00 2006-10-24 06:12:51.401 297 18207.57 70.30 52754.46 88888.00 2006-10-24 06:12:51.901 297 18207.59 70.25 52754.45 88888.00 2006-10-24 06:12:52.401 297 18207.61 70.26 52754.44 88888.00 2006-10-24 06:12:52.901 297 18207.56 70.23 52754.38 88888.00 2006-10-24 06:12:53.401 297 18207.49 70.21 52754.47 88888.00 2006-10-24 06:12:53.901 297 18207.58 70.20 52754.47 88888.00 2006-10-24 06:12:54.401 297 18207.59 70.15 52754.43 88888.00 2006-10-24 06:12:54.901 297 18207.61 70.12 52754.44 88888.00 2006-10-24 06:12:55.401 297 18207.43 70.08 52754.34 88888.00 2006-10-24 06:12:55.901 297 18207.32 69.97 52754.33 88888.00 2006-10-24 06:12:56.401 297 18207.30 70.00 52754.38 88888.00 2006-10-24 06:12:56.901 297 18207.41 70.02 52754.52 88888.00 2006-10-24 06:12:57.401 297 18207.41 70.01 52754.57 88888.00 2006-10-24 06:12:57.901 297 18207.32 70.04 52754.53 88888.00 2006-10-24 06:12:58.401 297 18207.33 70.00 52754.48 88888.00 2006-10-24 06:12:58.901 297 18207.47 69.97 52754.49 88888.00 2006-10-24 06:12:59.401 297 18207.43 69.89 52754.44 88888.00 2006-10-24 06:12:59.901 297 18207.41 69.83 52754.40 88888.00 2006-10-24 06:13:00.401 297 18207.46 69.88 52754.46 88888.00 2006-10-24 06:13:00.901 297 18207.50 69.95 52754.47 88888.00 2006-10-24 06:13:01.401 297 18207.43 69.89 52754.51 88888.00 2006-10-24 06:13:01.901 297 18207.39 69.83 52754.44 88888.00 2006-10-24 06:13:02.401 297 18207.44 69.81 52754.43 88888.00 2006-10-24 06:13:02.901 297 18207.51 69.77 52754.55 88888.00 2006-10-24 06:13:03.401 297 18207.46 69.73 52754.64 88888.00 2006-10-24 06:13:03.901 297 18207.43 69.69 52754.72 88888.00 2006-10-24 06:13:04.401 297 18207.43 69.61 52754.75 88888.00 2006-10-24 06:13:04.901 297 18207.62 69.53 52754.70 88888.00 2006-10-24 06:13:05.401 297 18207.54 69.51 52754.58 88888.00 2006-10-24 06:13:05.901 297 18207.48 69.54 52754.57 88888.00 2006-10-24 06:13:06.401 297 18207.57 69.44 52754.55 88888.00 2006-10-24 06:13:06.901 297 18207.58 69.42 52754.40 88888.00 2006-10-24 06:13:07.401 297 18207.70 69.50 52754.45 88888.00 2006-10-24 06:13:07.901 297 18207.73 69.40 52754.45 88888.00 2006-10-24 06:13:08.401 297 18207.58 69.33 52754.51 88888.00 2006-10-24 06:13:08.901 297 18207.66 69.38 52754.40 88888.00 2006-10-24 06:13:09.401 297 18207.67 69.45 52754.41 88888.00 2006-10-24 06:13:09.901 297 18207.68 69.44 52754.45 88888.00 2006-10-24 06:13:10.401 297 18207.68 69.48 52754.34 88888.00 2006-10-24 06:13:10.901 297 18207.73 69.52 52754.18 88888.00 2006-10-24 06:13:11.401 297 18207.61 69.51 52754.29 88888.00 2006-10-24 06:13:11.901 297 18207.60 69.54 52754.29 88888.00 2006-10-24 06:13:12.401 297 18207.65 69.54 52754.37 88888.00 2006-10-24 06:13:12.901 297 18207.78 69.55 52754.47 88888.00 2006-10-24 06:13:13.401 297 18207.74 69.48 52754.49 88888.00 2006-10-24 06:13:13.901 297 18207.81 69.51 52754.40 88888.00 2006-10-24 06:13:14.401 297 18207.85 69.55 52754.28 88888.00 2006-10-24 06:13:14.901 297 18207.81 69.53 52754.27 88888.00 2006-10-24 06:13:15.401 297 18207.91 69.51 52754.35 88888.00 2006-10-24 06:13:15.901 297 18207.95 69.51 52754.41 88888.00 2006-10-24 06:13:16.401 297 18207.95 69.47 52754.29 88888.00 2006-10-24 06:13:16.901 297 18207.93 69.58 52754.28 88888.00 2006-10-24 06:13:17.401 297 18207.98 69.63 52754.33 88888.00 2006-10-24 06:13:17.901 297 18207.96 69.63 52754.27 88888.00 2006-10-24 06:13:18.401 297 18207.99 69.63 52754.37 88888.00 2006-10-24 06:13:18.901 297 18207.93 69.63 52754.33 88888.00 2006-10-24 06:13:19.401 297 18207.82 69.49 52754.29 88888.00 2006-10-24 06:13:19.901 297 18207.81 69.49 52754.28 88888.00 2006-10-24 06:13:20.401 297 18207.87 69.55 52754.33 88888.00 2006-10-24 06:13:20.901 297 18207.88 69.52 52754.27 88888.00 2006-10-24 06:13:21.401 297 18207.83 69.54 52754.17 88888.00 2006-10-24 06:13:21.901 297 18207.81 69.51 52754.26 88888.00 2006-10-24 06:13:22.401 297 18207.89 69.45 52754.35 88888.00 2006-10-24 06:13:22.901 297 18207.96 69.57 52754.22 88888.00 2006-10-24 06:13:23.401 297 18207.94 69.63 52754.21 88888.00 2006-10-24 06:13:23.901 297 18208.00 69.59 52754.41 88888.00 2006-10-24 06:13:24.401 297 18208.03 69.63 52754.27 88888.00 2006-10-24 06:13:24.901 297 18207.92 69.56 52754.12 88888.00 2006-10-24 06:13:25.401 297 18207.89 69.45 52754.11 88888.00 2006-10-24 06:13:25.901 297 18207.94 69.51 52754.25 88888.00 2006-10-24 06:13:26.401 297 18208.04 69.63 52754.26 88888.00 2006-10-24 06:13:26.901 297 18208.03 69.64 52754.28 88888.00 2006-10-24 06:13:27.401 297 18207.96 69.63 52754.38 88888.00 2006-10-24 06:13:27.901 297 18207.95 69.68 52754.36 88888.00 2006-10-24 06:13:28.401 297 18207.95 69.69 52754.26 88888.00 2006-10-24 06:13:28.901 297 18208.00 69.62 52754.11 88888.00 2006-10-24 06:13:29.401 297 18207.96 69.61 52754.13 88888.00 2006-10-24 06:13:29.901 297 18207.99 69.58 52754.20 88888.00 2006-10-24 06:13:30.401 297 18207.98 69.54 52754.06 88888.00 2006-10-24 06:13:30.901 297 18207.92 69.62 52754.10 88888.00 2006-10-24 06:13:31.401 297 18207.93 69.58 52754.17 88888.00 2006-10-24 06:13:31.901 297 18207.90 69.59 52754.15 88888.00 2006-10-24 06:13:32.401 297 18208.05 69.67 52754.10 88888.00 2006-10-24 06:13:32.901 297 18208.06 69.66 52754.05 88888.00 2006-10-24 06:13:33.401 297 18208.03 69.73 52754.03 88888.00 2006-10-24 06:13:33.901 297 18208.02 69.64 52754.05 88888.00 2006-10-24 06:13:34.401 297 18207.90 69.62 52754.09 88888.00 2006-10-24 06:13:34.901 297 18207.89 69.67 52754.02 88888.00 2006-10-24 06:13:35.401 297 18207.83 69.68 52754.06 88888.00 2006-10-24 06:13:35.901 297 18207.88 69.66 52753.98 88888.00 2006-10-24 06:13:36.401 297 18207.87 69.58 52754.01 88888.00 2006-10-24 06:13:36.901 297 18207.84 69.62 52754.01 88888.00 2006-10-24 06:13:37.401 297 18207.76 69.64 52754.11 88888.00 2006-10-24 06:13:37.901 297 18207.72 69.68 52754.07 88888.00 2006-10-24 06:13:38.401 297 18207.73 69.66 52754.02 88888.00 2006-10-24 06:13:38.901 297 18207.80 69.62 52753.99 88888.00 2006-10-24 06:13:39.401 297 18207.82 69.57 52754.09 88888.00 2006-10-24 06:13:39.901 297 18207.89 69.56 52754.16 88888.00 2006-10-24 06:13:40.401 297 18207.88 69.52 52754.17 88888.00 2006-10-24 06:13:40.901 297 18207.98 69.54 52754.12 88888.00 2006-10-24 06:13:41.401 297 18208.23 69.55 52754.20 88888.00 2006-10-24 06:13:41.901 297 18208.09 69.58 52754.24 88888.00 2006-10-24 06:13:42.401 297 18207.98 69.62 52754.17 88888.00 2006-10-24 06:13:42.901 297 18207.94 69.61 52754.09 88888.00 2006-10-24 06:13:43.401 297 18207.83 69.70 52754.03 88888.00 2006-10-24 06:13:43.901 297 18207.84 69.70 52754.07 88888.00 2006-10-24 06:13:44.401 297 18207.98 69.62 52754.06 88888.00 2006-10-24 06:13:44.901 297 18207.94 69.70 52754.07 88888.00 2006-10-24 06:13:45.401 297 18207.88 69.73 52754.06 88888.00 2006-10-24 06:13:45.901 297 18207.83 69.71 52754.10 88888.00 2006-10-24 06:13:46.401 297 18207.73 69.69 52754.18 88888.00 2006-10-24 06:13:46.901 297 18207.76 69.67 52754.22 88888.00 2006-10-24 06:13:47.401 297 18207.69 69.76 52754.06 88888.00 2006-10-24 06:13:47.901 297 18207.69 69.79 52754.09 88888.00 2006-10-24 06:13:48.401 297 18207.70 69.83 52754.09 88888.00 2006-10-24 06:13:48.901 297 18207.77 69.80 52754.01 88888.00 2006-10-24 06:13:49.401 297 18207.85 69.72 52753.99 88888.00 2006-10-24 06:13:49.901 297 18207.79 69.81 52754.05 88888.00 2006-10-24 06:13:50.401 297 18207.65 69.91 52754.07 88888.00 2006-10-24 06:13:50.901 297 18207.52 69.95 52754.07 88888.00 2006-10-24 06:13:51.401 297 18207.49 69.97 52754.11 88888.00 2006-10-24 06:13:51.901 297 18207.56 70.04 52754.26 88888.00 2006-10-24 06:13:52.401 297 18207.47 70.06 52754.45 88888.00 2006-10-24 06:13:52.901 297 18207.32 70.07 52754.33 88888.00 2006-10-24 06:13:53.401 297 18207.61 70.07 52754.30 88888.00 2006-10-24 06:13:53.901 297 18207.70 69.96 52754.15 88888.00 2006-10-24 06:13:54.401 297 18207.65 69.98 52754.10 88888.00 2006-10-24 06:13:54.901 297 18207.58 70.02 52754.10 88888.00 2006-10-24 06:13:55.401 297 18207.30 70.04 52754.16 88888.00 2006-10-24 06:13:55.901 297 18207.27 70.07 52754.17 88888.00 2006-10-24 06:13:56.401 297 18207.22 69.99 52754.17 88888.00 2006-10-24 06:13:56.901 297 18207.20 69.97 52754.25 88888.00 2006-10-24 06:13:57.401 297 18207.00 69.99 52754.24 88888.00 2006-10-24 06:13:57.901 297 18206.90 69.97 52754.23 88888.00 2006-10-24 06:13:58.401 297 18206.93 70.02 52754.26 88888.00 2006-10-24 06:13:58.901 297 18207.09 70.08 52754.26 88888.00 2006-10-24 06:13:59.401 297 18207.25 70.14 52754.23 88888.00 2006-10-24 06:13:59.901 297 18207.33 70.19 52754.22 88888.00 2006-10-24 06:14:00.401 297 18207.17 70.12 52754.23 88888.00 2006-10-24 06:14:00.901 297 18207.24 70.01 52754.27 88888.00 2006-10-24 06:14:01.401 297 18207.20 70.00 52754.33 88888.00 2006-10-24 06:14:01.901 297 18207.24 70.04 52754.32 88888.00 2006-10-24 06:14:02.401 297 18207.20 70.09 52754.26 88888.00 2006-10-24 06:14:02.901 297 18207.17 70.07 52754.26 88888.00 2006-10-24 06:14:03.401 297 18207.07 70.02 52754.28 88888.00 2006-10-24 06:14:03.901 297 18206.85 69.99 52754.29 88888.00 2006-10-24 06:14:04.401 297 18206.98 69.95 52754.44 88888.00 2006-10-24 06:14:04.901 297 18206.90 69.95 52754.43 88888.00 2006-10-24 06:14:05.401 297 18206.79 70.01 52754.43 88888.00 2006-10-24 06:14:05.901 297 18206.63 70.00 52754.27 88888.00 2006-10-24 06:14:06.401 297 18206.63 69.91 52754.15 88888.00 2006-10-24 06:14:06.901 297 18206.84 69.87 52754.12 88888.00 2006-10-24 06:14:07.401 297 18207.15 69.95 52754.09 88888.00 2006-10-24 06:14:07.901 297 18207.13 69.87 52754.16 88888.00 2006-10-24 06:14:08.401 297 18207.22 69.89 52754.10 88888.00 2006-10-24 06:14:08.901 297 18206.93 69.82 52754.11 88888.00 2006-10-24 06:14:09.401 297 18206.89 69.81 52754.15 88888.00 2006-10-24 06:14:09.901 297 18206.96 69.87 52754.13 88888.00 2006-10-24 06:14:10.401 297 18207.05 69.91 52754.12 88888.00 2006-10-24 06:14:10.901 297 18206.83 69.98 52754.10 88888.00 2006-10-24 06:14:11.401 297 18206.98 70.01 52754.06 88888.00 2006-10-24 06:14:11.901 297 18207.01 69.97 52754.07 88888.00 2006-10-24 06:14:12.401 297 18207.09 69.95 52754.10 88888.00 2006-10-24 06:14:12.901 297 18207.03 69.90 52754.09 88888.00 2006-10-24 06:14:13.401 297 18207.12 69.89 52754.07 88888.00 2006-10-24 06:14:13.901 297 18207.07 69.96 52754.05 88888.00 2006-10-24 06:14:14.401 297 18207.11 69.88 52754.00 88888.00 2006-10-24 06:14:14.901 297 18207.22 69.79 52753.98 88888.00 2006-10-24 06:14:15.401 297 18207.16 69.74 52754.04 88888.00 2006-10-24 06:14:15.901 297 18206.63 69.76 52753.98 88888.00 2006-10-24 06:14:16.401 297 18206.80 69.86 52753.93 88888.00 2006-10-24 06:14:16.901 297 18207.03 69.88 52754.01 88888.00 2006-10-24 06:14:17.401 297 18207.20 69.82 52753.97 88888.00 2006-10-24 06:14:17.901 297 18207.16 69.76 52753.83 88888.00 2006-10-24 06:14:18.401 297 18207.04 69.73 52753.78 88888.00 2006-10-24 06:14:18.901 297 18206.96 69.74 52753.79 88888.00 2006-10-24 06:14:19.401 297 18206.84 69.76 52753.80 88888.00 2006-10-24 06:14:19.901 297 18206.92 69.73 52753.82 88888.00 2006-10-24 06:14:20.401 297 18206.93 69.71 52754.00 88888.00 2006-10-24 06:14:20.901 297 18206.95 69.70 52753.98 88888.00 2006-10-24 06:14:21.401 297 18207.00 69.76 52753.89 88888.00 2006-10-24 06:14:21.901 297 18206.97 69.72 52753.79 88888.00 2006-10-24 06:14:22.401 297 18207.01 69.66 52753.79 88888.00 2006-10-24 06:14:22.901 297 18207.04 69.63 52753.82 88888.00 2006-10-24 06:14:23.401 297 18206.98 69.62 52753.82 88888.00 2006-10-24 06:14:23.901 297 18206.97 69.75 52753.86 88888.00 2006-10-24 06:14:24.401 297 18207.08 69.74 52753.86 88888.00 2006-10-24 06:14:24.901 297 18207.03 69.64 52753.81 88888.00 2006-10-24 06:14:25.401 297 18206.97 69.57 52753.83 88888.00 2006-10-24 06:14:25.901 297 18206.97 69.56 52753.90 88888.00 2006-10-24 06:14:26.401 297 18207.08 69.59 52753.94 88888.00 2006-10-24 06:14:26.901 297 18207.12 69.62 52753.91 88888.00 2006-10-24 06:14:27.401 297 18207.07 69.63 52753.80 88888.00 2006-10-24 06:14:27.901 297 18207.04 69.58 52753.83 88888.00 2006-10-24 06:14:28.401 297 18207.00 69.54 52753.92 88888.00 2006-10-24 06:14:28.901 297 18207.04 69.54 52754.15 88888.00 2006-10-24 06:14:29.401 297 18207.06 69.58 52754.26 88888.00 2006-10-24 06:14:29.901 297 18206.85 69.54 52754.16 88888.00 2006-10-24 06:14:30.401 297 18207.01 69.59 52754.04 88888.00 2006-10-24 06:14:30.901 297 18207.04 69.63 52754.01 88888.00 2006-10-24 06:14:31.401 297 18207.06 69.53 52754.11 88888.00 2006-10-24 06:14:31.901 297 18207.04 69.46 52754.17 88888.00 2006-10-24 06:14:32.401 297 18207.04 69.44 52754.16 88888.00 2006-10-24 06:14:32.901 297 18207.16 69.37 52754.23 88888.00 2006-10-24 06:14:33.401 297 18207.05 69.36 52754.28 88888.00 2006-10-24 06:14:33.901 297 18207.01 69.37 52754.27 88888.00 2006-10-24 06:14:34.401 297 18206.97 69.28 52754.35 88888.00 2006-10-24 06:14:34.901 297 18206.96 69.28 52754.24 88888.00 2006-10-24 06:14:35.401 297 18206.93 69.31 52754.33 88888.00 2006-10-24 06:14:35.901 297 18207.05 69.24 52754.35 88888.00 2006-10-24 06:14:36.401 297 18207.07 69.29 52754.36 88888.00 2006-10-24 06:14:36.901 297 18207.04 69.35 52754.35 88888.00 2006-10-24 06:14:37.401 297 18207.07 69.37 52754.26 88888.00 2006-10-24 06:14:37.901 297 18207.09 69.44 52754.11 88888.00 2006-10-24 06:14:38.401 297 18207.13 69.40 52754.09 88888.00 2006-10-24 06:14:38.901 297 18207.13 69.37 52754.09 88888.00 2006-10-24 06:14:39.401 297 18207.01 69.36 52754.06 88888.00 2006-10-24 06:14:39.901 297 18206.92 69.38 52754.12 88888.00 2006-10-24 06:14:40.401 297 18207.06 69.35 52754.23 88888.00 2006-10-24 06:14:40.901 297 18207.11 69.29 52754.16 88888.00 2006-10-24 06:14:41.401 297 18207.01 69.25 52754.07 88888.00 2006-10-24 06:14:41.901 297 18206.94 69.32 52754.09 88888.00 2006-10-24 06:14:42.401 297 18206.96 69.24 52754.12 88888.00 2006-10-24 06:14:42.901 297 18206.86 69.21 52754.14 88888.00 2006-10-24 06:14:43.401 297 18206.81 69.19 52754.10 88888.00 2006-10-24 06:14:43.901 297 18206.93 69.16 52754.15 88888.00 2006-10-24 06:14:44.401 297 18206.92 69.18 52754.28 88888.00 2006-10-24 06:14:44.901 297 18206.91 69.24 52754.26 88888.00 2006-10-24 06:14:45.401 297 18207.03 69.29 52754.16 88888.00 2006-10-24 06:14:45.901 297 18206.98 69.26 52754.00 88888.00 2006-10-24 06:14:46.401 297 18207.07 69.23 52753.92 88888.00 2006-10-24 06:14:46.901 297 18206.98 69.22 52754.14 88888.00 2006-10-24 06:14:47.401 297 18206.97 69.22 52754.14 88888.00 2006-10-24 06:14:47.901 297 18207.05 69.21 52754.05 88888.00 2006-10-24 06:14:48.401 297 18207.12 69.17 52753.94 88888.00 2006-10-24 06:14:48.901 297 18207.09 69.25 52753.88 88888.00 2006-10-24 06:14:49.401 297 18207.18 69.33 52753.99 88888.00 2006-10-24 06:14:49.901 297 18207.09 69.32 52753.93 88888.00 2006-10-24 06:14:50.401 297 18207.08 69.23 52754.01 88888.00 2006-10-24 06:14:50.901 297 18207.01 69.25 52753.97 88888.00 2006-10-24 06:14:51.401 297 18207.08 69.30 52754.00 88888.00 2006-10-24 06:14:51.901 297 18207.16 69.30 52754.00 88888.00 2006-10-24 06:14:52.401 297 18207.16 69.22 52753.91 88888.00 2006-10-24 06:14:52.901 297 18207.09 69.22 52753.93 88888.00 2006-10-24 06:14:53.401 297 18207.14 69.19 52754.02 88888.00 2006-10-24 06:14:53.901 297 18207.15 69.18 52754.10 88888.00 2006-10-24 06:14:54.401 297 18207.19 69.24 52754.04 88888.00 2006-10-24 06:14:54.901 297 18207.27 69.28 52753.99 88888.00 2006-10-24 06:14:55.401 297 18207.19 69.29 52754.11 88888.00 2006-10-24 06:14:55.901 297 18207.25 69.26 52754.10 88888.00 2006-10-24 06:14:56.401 297 18207.17 69.25 52754.05 88888.00 2006-10-24 06:14:56.901 297 18207.08 69.31 52754.05 88888.00 2006-10-24 06:14:57.401 297 18207.12 69.37 52753.97 88888.00 2006-10-24 06:14:57.901 297 18207.19 69.41 52754.00 88888.00 2006-10-24 06:14:58.401 297 18207.09 69.31 52754.06 88888.00 2006-10-24 06:14:58.901 297 18207.00 69.30 52754.05 88888.00 2006-10-24 06:14:59.401 297 18207.03 69.37 52754.07 88888.00 2006-10-24 06:14:59.901 297 18207.05 69.42 52754.02 88888.00 2006-10-24 06:15:00.401 297 18207.04 69.45 52754.02 88888.00 2006-10-24 06:15:00.901 297 18207.01 69.45 52754.01 88888.00 2006-10-24 06:15:01.401 297 18207.09 69.40 52753.91 88888.00 2006-10-24 06:15:01.901 297 18207.12 69.33 52753.91 88888.00 2006-10-24 06:15:02.401 297 18207.09 69.35 52753.87 88888.00 2006-10-24 06:15:02.901 297 18207.13 69.32 52753.98 88888.00 2006-10-24 06:15:03.401 297 18207.06 69.41 52753.93 88888.00 2006-10-24 06:15:03.901 297 18206.95 69.43 52753.91 88888.00 2006-10-24 06:15:04.401 297 18206.91 69.43 52754.00 88888.00 2006-10-24 06:15:04.901 297 18206.91 69.46 52754.09 88888.00 2006-10-24 06:15:05.401 297 18206.91 69.53 52753.95 88888.00 2006-10-24 06:15:05.901 297 18206.91 69.42 52753.93 88888.00 2006-10-24 06:15:06.401 297 18206.85 69.44 52754.01 88888.00 2006-10-24 06:15:06.901 297 18206.85 69.43 52753.97 88888.00 2006-10-24 06:15:07.401 297 18206.92 69.35 52753.90 88888.00 2006-10-24 06:15:07.901 297 18207.07 69.38 52753.85 88888.00 2006-10-24 06:15:08.401 297 18207.15 69.36 52753.82 88888.00 2006-10-24 06:15:08.901 297 18206.96 69.37 52753.86 88888.00 2006-10-24 06:15:09.401 297 18207.01 69.39 52753.91 88888.00 2006-10-24 06:15:09.901 297 18207.00 69.31 52754.03 88888.00 2006-10-24 06:15:10.401 297 18207.03 69.30 52754.09 88888.00 2006-10-24 06:15:10.901 297 18207.04 69.34 52754.11 88888.00 2006-10-24 06:15:11.401 297 18207.05 69.40 52754.06 88888.00 2006-10-24 06:15:11.901 297 18207.03 69.35 52754.01 88888.00 2006-10-24 06:15:12.401 297 18206.98 69.26 52754.04 88888.00 2006-10-24 06:15:12.901 297 18206.92 69.30 52754.09 88888.00 2006-10-24 06:15:13.401 297 18206.83 69.33 52754.04 88888.00 2006-10-24 06:15:13.901 297 18206.72 69.45 52754.00 88888.00 2006-10-24 06:15:14.401 297 18206.67 69.46 52753.94 88888.00 2006-10-24 06:15:14.901 297 18206.75 69.48 52753.90 88888.00 2006-10-24 06:15:15.401 297 18206.70 69.50 52753.88 88888.00 2006-10-24 06:15:15.901 297 18206.86 69.42 52753.79 88888.00 2006-10-24 06:15:16.401 297 18206.83 69.41 52753.81 88888.00 2006-10-24 06:15:16.901 297 18206.86 69.53 52753.80 88888.00 2006-10-24 06:15:17.401 297 18206.85 69.61 52753.77 88888.00 2006-10-24 06:15:17.901 297 18206.92 69.52 52753.82 88888.00 2006-10-24 06:15:18.401 297 18206.83 69.48 52753.86 88888.00 2006-10-24 06:15:18.901 297 18206.70 69.45 52753.91 88888.00 2006-10-24 06:15:19.401 297 18206.57 69.43 52753.92 88888.00 2006-10-24 06:15:19.901 297 18206.70 69.39 52753.94 88888.00 2006-10-24 06:15:20.401 297 18206.76 69.37 52754.02 88888.00 2006-10-24 06:15:20.901 297 18206.73 69.40 52754.01 88888.00 2006-10-24 06:15:21.401 297 18206.62 69.46 52754.07 88888.00 2006-10-24 06:15:21.901 297 18206.59 69.40 52754.12 88888.00 2006-10-24 06:15:22.401 297 18206.60 69.44 52754.06 88888.00 2006-10-24 06:15:22.901 297 18206.58 69.54 52753.95 88888.00 2006-10-24 06:15:23.401 297 18206.63 69.65 52753.97 88888.00 2006-10-24 06:15:23.901 297 18206.61 69.65 52753.91 88888.00 2006-10-24 06:15:24.401 297 18206.57 69.56 52753.91 88888.00 2006-10-24 06:15:24.901 297 18206.68 69.55 52753.90 88888.00 2006-10-24 06:15:25.401 297 18206.69 69.50 52753.88 88888.00 2006-10-24 06:15:25.901 297 18206.61 69.51 52753.88 88888.00 2006-10-24 06:15:26.401 297 18206.53 69.57 52753.87 88888.00 2006-10-24 06:15:26.901 297 18206.60 69.55 52753.93 88888.00 2006-10-24 06:15:27.401 297 18206.57 69.56 52754.03 88888.00 2006-10-24 06:15:27.901 297 18206.49 69.66 52754.03 88888.00 2006-10-24 06:15:28.401 297 18206.40 69.72 52754.04 88888.00 2006-10-24 06:15:28.901 297 18206.36 69.67 52754.05 88888.00 2006-10-24 06:15:29.401 297 18206.40 69.67 52754.03 88888.00 2006-10-24 06:15:29.901 297 18206.56 69.70 52753.75 88888.00 2006-10-24 06:15:30.401 297 18206.60 69.66 52753.67 88888.00 2006-10-24 06:15:30.901 297 18206.68 69.70 52753.76 88888.00 2006-10-24 06:15:31.401 297 18206.42 69.75 52753.69 88888.00 2006-10-24 06:15:31.901 297 18206.35 69.76 52753.72 88888.00 2006-10-24 06:15:32.401 297 18206.27 69.72 52753.64 88888.00 2006-10-24 06:15:32.901 297 18206.35 69.68 52753.64 88888.00 2006-10-24 06:15:33.401 297 18206.24 69.69 52753.75 88888.00 2006-10-24 06:15:33.901 297 18206.19 69.87 52753.90 88888.00 2006-10-24 06:15:34.401 297 18206.24 69.95 52753.79 88888.00 2006-10-24 06:15:34.901 297 18206.35 69.95 52753.74 88888.00 2006-10-24 06:15:35.401 297 18206.24 69.91 52753.72 88888.00 2006-10-24 06:15:35.901 297 18206.27 69.82 52753.77 88888.00 2006-10-24 06:15:36.401 297 18206.30 69.85 52753.86 88888.00 2006-10-24 06:15:36.901 297 18206.33 69.86 52753.79 88888.00 2006-10-24 06:15:37.401 297 18206.21 69.87 52753.81 88888.00 2006-10-24 06:15:37.901 297 18206.16 69.89 52753.86 88888.00 2006-10-24 06:15:38.401 297 18206.14 69.96 52753.70 88888.00 2006-10-24 06:15:38.901 297 18206.05 70.01 52753.75 88888.00 2006-10-24 06:15:39.401 297 18206.10 69.96 52753.72 88888.00 2006-10-24 06:15:39.901 297 18206.08 69.84 52753.81 88888.00 2006-10-24 06:15:40.401 297 18206.20 69.85 52753.81 88888.00 2006-10-24 06:15:40.901 297 18206.29 69.89 52753.83 88888.00 2006-10-24 06:15:41.401 297 18206.11 69.91 52753.79 88888.00 2006-10-24 06:15:41.901 297 18206.20 69.80 52753.68 88888.00 2006-10-24 06:15:42.401 297 18206.21 69.76 52753.74 88888.00 2006-10-24 06:15:42.901 297 18206.13 69.88 52753.82 88888.00 2006-10-24 06:15:43.401 297 18206.11 69.89 52753.87 88888.00 2006-10-24 06:15:43.901 297 18206.11 69.86 52753.87 88888.00 2006-10-24 06:15:44.401 297 18206.25 69.95 52753.74 88888.00 2006-10-24 06:15:44.901 297 18206.16 70.00 52753.74 88888.00 2006-10-24 06:15:45.401 297 18206.16 70.00 52753.71 88888.00 2006-10-24 06:15:45.901 297 18206.16 70.03 52753.65 88888.00 2006-10-24 06:15:46.401 297 18205.98 70.02 52753.75 88888.00 2006-10-24 06:15:46.901 297 18205.97 70.06 52753.81 88888.00 2006-10-24 06:15:47.401 297 18206.07 70.08 52753.82 88888.00 2006-10-24 06:15:47.901 297 18206.11 70.10 52753.80 88888.00 2006-10-24 06:15:48.401 297 18206.11 70.15 52753.79 88888.00 2006-10-24 06:15:48.901 297 18205.99 70.19 52753.79 88888.00 2006-10-24 06:15:49.401 297 18206.03 70.17 52753.81 88888.00 2006-10-24 06:15:49.901 297 18206.11 70.20 52753.58 88888.00 2006-10-24 06:15:50.401 297 18206.13 70.19 52753.53 88888.00 2006-10-24 06:15:50.901 297 18206.08 70.10 52753.53 88888.00 2006-10-24 06:15:51.401 297 18206.00 70.06 52753.56 88888.00 2006-10-24 06:15:51.901 297 18206.11 70.09 52753.65 88888.00 2006-10-24 06:15:52.401 297 18206.15 70.06 52753.64 88888.00 2006-10-24 06:15:52.901 297 18206.10 70.18 52753.63 88888.00 2006-10-24 06:15:53.401 297 18206.26 70.18 52753.67 88888.00 2006-10-24 06:15:53.901 297 18206.21 70.11 52753.70 88888.00 2006-10-24 06:15:54.401 297 18206.16 70.10 52753.60 88888.00 2006-10-24 06:15:54.901 297 18206.21 70.09 52753.51 88888.00 2006-10-24 06:15:55.401 297 18205.99 70.06 52753.49 88888.00 2006-10-24 06:15:55.901 297 18205.89 70.08 52753.53 88888.00 2006-10-24 06:15:56.401 297 18205.96 70.12 52753.62 88888.00 2006-10-24 06:15:56.901 297 18205.91 70.13 52753.49 88888.00 2006-10-24 06:15:57.401 297 18205.95 70.13 52753.40 88888.00 2006-10-24 06:15:57.901 297 18206.07 70.12 52753.37 88888.00 2006-10-24 06:15:58.401 297 18205.97 70.13 52753.28 88888.00 2006-10-24 06:15:58.901 297 18205.93 70.11 52753.34 88888.00 2006-10-24 06:15:59.401 297 18205.92 70.07 52753.39 88888.00 2006-10-24 06:15:59.901 297 18205.85 70.02 52753.49 88888.00 2006-10-24 06:16:00.401 297 18205.80 70.04 52753.48 88888.00 2006-10-24 06:16:00.901 297 18205.86 70.05 52753.39 88888.00 2006-10-24 06:16:01.401 297 18206.04 70.08 52753.32 88888.00 2006-10-24 06:16:01.901 297 18205.92 70.05 52753.39 88888.00 2006-10-24 06:16:02.401 297 18205.82 69.98 52753.55 88888.00 2006-10-24 06:16:02.901 297 18205.71 69.91 52753.52 88888.00 2006-10-24 06:16:03.401 297 18205.70 69.89 52753.48 88888.00 2006-10-24 06:16:03.901 297 18205.67 69.77 52753.47 88888.00 2006-10-24 06:16:04.401 297 18205.57 69.77 52753.51 88888.00 2006-10-24 06:16:04.901 297 18205.33 69.81 52753.59 88888.00 2006-10-24 06:16:05.401 297 18205.23 69.90 52753.62 88888.00 2006-10-24 06:16:05.901 297 18205.23 69.83 52753.68 88888.00 2006-10-24 06:16:06.401 297 18205.13 69.76 52753.71 88888.00 2006-10-24 06:16:06.901 297 18205.09 69.74 52753.64 88888.00 2006-10-24 06:16:07.401 297 18205.02 69.72 52753.60 88888.00 2006-10-24 06:16:07.901 297 18204.95 69.76 52753.56 88888.00 2006-10-24 06:16:08.401 297 18204.95 69.80 52753.59 88888.00 2006-10-24 06:16:08.901 297 18204.87 69.85 52753.56 88888.00 2006-10-24 06:16:09.401 297 18204.81 69.73 52753.47 88888.00 2006-10-24 06:16:09.901 297 18204.84 69.66 52753.47 88888.00 2006-10-24 06:16:10.401 297 18204.84 69.71 52753.48 88888.00 2006-10-24 06:16:10.901 297 18204.75 69.79 52753.44 88888.00 2006-10-24 06:16:11.401 297 18204.72 69.81 52753.42 88888.00 2006-10-24 06:16:11.901 297 18204.75 69.84 52753.46 88888.00 2006-10-24 06:16:12.401 297 18204.76 69.78 52753.41 88888.00 2006-10-24 06:16:12.901 297 18204.72 69.68 52753.32 88888.00 2006-10-24 06:16:13.401 297 18204.62 69.64 52753.21 88888.00 2006-10-24 06:16:13.901 297 18204.47 69.54 52753.17 88888.00 2006-10-24 06:16:14.401 297 18204.45 69.65 52752.81 88888.00 2006-10-24 06:16:14.901 297 18204.44 69.59 52752.93 88888.00 2006-10-24 06:16:15.401 297 18204.48 69.62 52753.07 88888.00 2006-10-24 06:16:15.901 297 18204.46 69.59 52753.16 88888.00 2006-10-24 06:16:16.401 297 18204.36 69.53 52753.29 88888.00 2006-10-24 06:16:16.901 297 18204.36 69.52 52753.35 88888.00 2006-10-24 06:16:17.401 297 18204.36 69.49 52753.43 88888.00 2006-10-24 06:16:17.901 297 18204.28 69.46 52753.53 88888.00 2006-10-24 06:16:18.401 297 18204.19 69.45 52753.44 88888.00 2006-10-24 06:16:18.901 297 18204.15 69.49 52753.31 88888.00 2006-10-24 06:16:19.401 297 18204.25 69.55 52753.25 88888.00 2006-10-24 06:16:19.901 297 18204.18 69.57 52753.25 88888.00 2006-10-24 06:16:20.401 297 18204.09 69.51 52753.47 88888.00 2006-10-24 06:16:20.901 297 18204.04 69.41 52753.42 88888.00 2006-10-24 06:16:21.401 297 18204.01 69.41 52753.35 88888.00 2006-10-24 06:16:21.901 297 18204.13 69.38 52753.43 88888.00 2006-10-24 06:16:22.401 297 18204.05 69.40 52753.52 88888.00 2006-10-24 06:16:22.901 297 18203.90 69.38 52753.47 88888.00 2006-10-24 06:16:23.401 297 18203.89 69.37 52753.30 88888.00 2006-10-24 06:16:23.901 297 18203.82 69.42 52753.20 88888.00 2006-10-24 06:16:24.401 297 18203.88 69.31 52753.18 88888.00 2006-10-24 06:16:24.901 297 18203.86 69.22 52753.12 88888.00 2006-10-24 06:16:25.401 297 18203.72 69.19 52753.05 88888.00 2006-10-24 06:16:25.901 297 18203.68 69.18 52752.97 88888.00 2006-10-24 06:16:26.401 297 18203.61 69.25 52752.98 88888.00 2006-10-24 06:16:26.901 297 18203.87 69.25 52752.94 88888.00 2006-10-24 06:16:27.401 297 18203.79 69.31 52752.98 88888.00 2006-10-24 06:16:27.901 297 18203.70 69.30 52752.98 88888.00 2006-10-24 06:16:28.401 297 18203.77 69.18 52752.93 88888.00 2006-10-24 06:16:28.901 297 18203.82 69.20 52752.97 88888.00 2006-10-24 06:16:29.401 297 18203.86 69.22 52752.94 88888.00 2006-10-24 06:16:29.901 297 18203.65 69.22 52752.97 88888.00 2006-10-24 06:16:30.401 297 18203.58 69.20 52752.95 88888.00 2006-10-24 06:16:30.901 297 18203.57 69.14 52752.82 88888.00 2006-10-24 06:16:31.401 297 18203.60 69.12 52752.81 88888.00 2006-10-24 06:16:31.901 297 18203.61 69.14 52752.75 88888.00 2006-10-24 06:16:32.401 297 18203.47 69.10 52752.56 88888.00 2006-10-24 06:16:32.901 297 18203.35 69.10 52752.73 88888.00 2006-10-24 06:16:33.401 297 18203.37 69.06 52752.82 88888.00 2006-10-24 06:16:33.901 297 18203.48 68.96 52752.89 88888.00 2006-10-24 06:16:34.401 297 18203.50 69.01 52752.76 88888.00 2006-10-24 06:16:34.901 297 18203.48 68.99 52752.77 88888.00 2006-10-24 06:16:35.401 297 18203.46 69.05 52752.75 88888.00 2006-10-24 06:16:35.901 297 18203.44 69.03 52752.79 88888.00 2006-10-24 06:16:36.401 297 18203.29 68.97 52752.91 88888.00 2006-10-24 06:16:36.901 297 18202.87 69.02 52752.76 88888.00 2006-10-24 06:16:37.401 297 18202.81 69.07 52752.67 88888.00 2006-10-24 06:16:37.901 297 18203.12 69.16 52752.72 88888.00 2006-10-24 06:16:38.401 297 18203.22 69.14 52752.82 88888.00 2006-10-24 06:16:38.901 297 18203.18 69.18 52752.98 88888.00 2006-10-24 06:16:39.401 297 18203.27 69.11 52752.84 88888.00 2006-10-24 06:16:39.901 297 18203.16 69.01 52752.61 88888.00 2006-10-24 06:16:40.401 297 18203.24 68.99 52752.51 88888.00 2006-10-24 06:16:40.901 297 18203.35 69.02 52752.59 88888.00 2006-10-24 06:16:41.401 297 18203.27 68.98 52752.62 88888.00 2006-10-24 06:16:41.901 297 18203.24 69.01 52752.67 88888.00 2006-10-24 06:16:42.401 297 18203.29 68.98 52752.70 88888.00 2006-10-24 06:16:42.901 297 18203.31 69.05 52752.72 88888.00 2006-10-24 06:16:43.401 297 18203.27 69.10 52752.70 88888.00 2006-10-24 06:16:43.901 297 18203.27 69.03 52752.64 88888.00 2006-10-24 06:16:44.401 297 18203.28 68.99 52752.67 88888.00 2006-10-24 06:16:44.901 297 18203.21 68.98 52752.58 88888.00 2006-10-24 06:16:45.401 297 18203.26 69.01 52752.63 88888.00 2006-10-24 06:16:45.901 297 18203.31 69.02 52752.70 88888.00 2006-10-24 06:16:46.401 297 18203.43 68.94 52752.71 88888.00 2006-10-24 06:16:46.901 297 18203.50 68.90 52752.64 88888.00 2006-10-24 06:16:47.401 297 18203.39 68.97 52752.65 88888.00 2006-10-24 06:16:47.901 297 18203.33 69.04 52752.51 88888.00 2006-10-24 06:16:48.401 297 18203.28 69.07 52752.50 88888.00 2006-10-24 06:16:48.901 297 18203.40 69.09 52752.43 88888.00 2006-10-24 06:16:49.401 297 18203.43 69.04 52752.41 88888.00 2006-10-24 06:16:49.901 297 18203.40 69.09 52752.56 88888.00 2006-10-24 06:16:50.401 297 18203.37 68.94 52752.69 88888.00 2006-10-24 06:16:50.901 297 18203.48 68.84 52752.62 88888.00 2006-10-24 06:16:51.401 297 18203.58 68.80 52752.55 88888.00 2006-10-24 06:16:51.901 297 18203.74 68.83 52752.63 88888.00 2006-10-24 06:16:52.401 297 18203.65 68.84 52752.61 88888.00 2006-10-24 06:16:52.901 297 18203.57 68.80 52752.74 88888.00 2006-10-24 06:16:53.401 297 18203.55 68.80 52752.85 88888.00 2006-10-24 06:16:53.901 297 18203.54 68.82 52752.78 88888.00 2006-10-24 06:16:54.401 297 18203.60 68.91 52752.54 88888.00 2006-10-24 06:16:54.901 297 18203.60 68.91 52752.60 88888.00 2006-10-24 06:16:55.401 297 18203.58 68.88 52752.60 88888.00 2006-10-24 06:16:55.901 297 18203.58 68.91 52752.51 88888.00 2006-10-24 06:16:56.401 297 18203.68 68.90 52752.49 88888.00 2006-10-24 06:16:56.901 297 18203.76 68.81 52752.60 88888.00 2006-10-24 06:16:57.401 297 18203.83 68.80 52752.62 88888.00 2006-10-24 06:16:57.901 297 18203.80 68.72 52752.64 88888.00 2006-10-24 06:16:58.401 297 18203.81 68.76 52752.62 88888.00 2006-10-24 06:16:58.901 297 18203.81 68.76 52752.65 88888.00 2006-10-24 06:16:59.401 297 18203.79 68.72 52752.65 88888.00 2006-10-24 06:16:59.901 297 18203.68 68.75 52752.69 88888.00 2006-10-24 06:17:00.401 297 18203.71 68.76 52752.69 88888.00 2006-10-24 06:17:00.901 297 18203.76 68.73 52752.71 88888.00 2006-10-24 06:17:01.401 297 18203.83 68.79 52752.75 88888.00 2006-10-24 06:17:01.901 297 18203.85 68.80 52752.71 88888.00 2006-10-24 06:17:02.401 297 18203.88 68.84 52752.67 88888.00 2006-10-24 06:17:02.901 297 18203.81 68.86 52752.65 88888.00 2006-10-24 06:17:03.401 297 18203.70 68.91 52752.60 88888.00 2006-10-24 06:17:03.901 297 18203.85 68.99 52752.64 88888.00 2006-10-24 06:17:04.401 297 18203.81 68.97 52752.63 88888.00 2006-10-24 06:17:04.901 297 18203.83 68.99 52752.54 88888.00 2006-10-24 06:17:05.401 297 18203.88 69.04 52752.62 88888.00 2006-10-24 06:17:05.901 297 18203.86 69.03 52752.71 88888.00 2006-10-24 06:17:06.401 297 18203.76 69.01 52752.71 88888.00 2006-10-24 06:17:06.901 297 18203.71 69.06 52752.70 88888.00 2006-10-24 06:17:07.401 297 18203.70 69.13 52752.72 88888.00 2006-10-24 06:17:07.901 297 18203.67 69.20 52752.78 88888.00 2006-10-24 06:17:08.401 297 18203.77 69.20 52752.76 88888.00 2006-10-24 06:17:08.901 297 18203.76 69.06 52752.73 88888.00 2006-10-24 06:17:09.401 297 18203.75 69.01 52752.83 88888.00 2006-10-24 06:17:09.901 297 18203.75 69.12 52752.64 88888.00 2006-10-24 06:17:10.401 297 18203.89 69.19 52752.50 88888.00 2006-10-24 06:17:10.901 297 18203.92 69.13 52752.62 88888.00 2006-10-24 06:17:11.401 297 18203.89 69.07 52752.73 88888.00 2006-10-24 06:17:11.901 297 18203.96 69.04 52752.70 88888.00 2006-10-24 06:17:12.401 297 18203.99 69.06 52752.82 88888.00 2006-10-24 06:17:12.901 297 18204.03 69.06 52752.66 88888.00 2006-10-24 06:17:13.401 297 18204.01 69.12 52752.51 88888.00 2006-10-24 06:17:13.901 297 18204.05 69.08 52752.61 88888.00 2006-10-24 06:17:14.401 297 18204.01 69.17 52752.60 88888.00 2006-10-24 06:17:14.901 297 18204.04 69.20 52752.50 88888.00 2006-10-24 06:17:15.401 297 18204.08 69.17 52752.50 88888.00 2006-10-24 06:17:15.901 297 18204.10 69.17 52752.59 88888.00 2006-10-24 06:17:16.401 297 18204.11 69.16 52752.50 88888.00 2006-10-24 06:17:16.901 297 18204.04 69.13 52752.51 88888.00 2006-10-24 06:17:17.401 297 18204.01 69.12 52752.52 88888.00 2006-10-24 06:17:17.901 297 18203.99 69.13 52752.55 88888.00 2006-10-24 06:17:18.401 297 18204.09 69.14 52752.59 88888.00 2006-10-24 06:17:18.901 297 18204.18 69.19 52752.53 88888.00 2006-10-24 06:17:19.401 297 18204.24 69.26 52752.48 88888.00 2006-10-24 06:17:19.901 297 18204.26 69.26 52752.49 88888.00 2006-10-24 06:17:20.401 297 18204.21 69.35 52752.54 88888.00 2006-10-24 06:17:20.901 297 18204.15 69.28 52752.59 88888.00 2006-10-24 06:17:21.401 297 18204.07 69.26 52752.54 88888.00 2006-10-24 06:17:21.901 297 18204.22 69.31 52752.70 88888.00 2006-10-24 06:17:22.401 297 18204.32 69.40 52752.85 88888.00 2006-10-24 06:17:22.901 297 18204.14 69.43 52752.91 88888.00 2006-10-24 06:17:23.401 297 18204.16 69.43 52752.85 88888.00 2006-10-24 06:17:23.901 297 18204.21 69.41 52752.71 88888.00 2006-10-24 06:17:24.401 297 18204.15 69.41 52752.69 88888.00 2006-10-24 06:17:24.901 297 18204.01 69.37 52752.53 88888.00 2006-10-24 06:17:25.401 297 18204.12 69.47 52752.54 88888.00 2006-10-24 06:17:25.901 297 18204.15 69.46 52752.72 88888.00 2006-10-24 06:17:26.401 297 18204.13 69.44 52752.78 88888.00 2006-10-24 06:17:26.901 297 18204.09 69.39 52752.77 88888.00 2006-10-24 06:17:27.401 297 18204.13 69.40 52752.83 88888.00 2006-10-24 06:17:27.901 297 18204.20 69.45 52752.79 88888.00 2006-10-24 06:17:28.401 297 18204.25 69.48 52752.70 88888.00 2006-10-24 06:17:28.901 297 18204.20 69.53 52752.76 88888.00 2006-10-24 06:17:29.401 297 18204.19 69.47 52752.77 88888.00 2006-10-24 06:17:29.901 297 18204.15 69.38 52752.79 88888.00 2006-10-24 06:17:30.401 297 18204.18 69.39 52752.79 88888.00 2006-10-24 06:17:30.901 297 18204.21 69.41 52752.79 88888.00 2006-10-24 06:17:31.401 297 18204.24 69.45 52752.84 88888.00 2006-10-24 06:17:31.901 297 18204.10 69.56 52752.96 88888.00 2006-10-24 06:17:32.401 297 18204.13 69.54 52752.90 88888.00 2006-10-24 06:17:32.901 297 18204.11 69.50 52752.83 88888.00 2006-10-24 06:17:33.401 297 18204.07 69.57 52752.87 88888.00 2006-10-24 06:17:33.901 297 18204.01 69.57 52752.93 88888.00 2006-10-24 06:17:34.401 297 18203.98 69.56 52752.93 88888.00 2006-10-24 06:17:34.901 297 18204.05 69.59 52752.95 88888.00 2006-10-24 06:17:35.401 297 18203.94 69.70 52752.93 88888.00 2006-10-24 06:17:35.901 297 18204.03 69.65 52752.87 88888.00 2006-10-24 06:17:36.401 297 18204.09 69.59 52752.77 88888.00 2006-10-24 06:17:36.901 297 18204.05 69.59 52752.83 88888.00 2006-10-24 06:17:37.401 297 18204.08 69.71 52752.78 88888.00 2006-10-24 06:17:37.901 297 18204.02 69.71 52752.86 88888.00 2006-10-24 06:17:38.401 297 18204.00 69.78 52752.94 88888.00 2006-10-24 06:17:38.901 297 18203.96 69.80 52752.94 88888.00 2006-10-24 06:17:39.401 297 18203.88 69.83 52753.00 88888.00 2006-10-24 06:17:39.901 297 18203.80 69.87 52752.96 88888.00 2006-10-24 06:17:40.401 297 18203.92 69.85 52752.97 88888.00 2006-10-24 06:17:40.901 297 18203.98 69.87 52753.07 88888.00 2006-10-24 06:17:41.401 297 18204.03 69.96 52753.09 88888.00 2006-10-24 06:17:41.901 297 18204.15 70.03 52753.10 88888.00 2006-10-24 06:17:42.401 297 18204.16 69.99 52752.96 88888.00 2006-10-24 06:17:42.901 297 18204.09 70.08 52752.93 88888.00 2006-10-24 06:17:43.401 297 18204.08 70.09 52753.02 88888.00 2006-10-24 06:17:43.901 297 18204.11 70.12 52753.00 88888.00 2006-10-24 06:17:44.401 297 18204.09 70.11 52753.04 88888.00 2006-10-24 06:17:44.901 297 18204.15 70.17 52753.04 88888.00 2006-10-24 06:17:45.401 297 18204.15 70.38 52753.07 88888.00 2006-10-24 06:17:45.901 297 18204.10 70.40 52753.08 88888.00 2006-10-24 06:17:46.401 297 18204.19 70.29 52753.12 88888.00 2006-10-24 06:17:46.901 297 18204.13 70.21 52753.13 88888.00 2006-10-24 06:17:47.401 297 18204.25 70.25 52753.13 88888.00 2006-10-24 06:17:47.901 297 18204.25 70.32 52753.11 88888.00 2006-10-24 06:17:48.401 297 18204.21 70.29 52753.22 88888.00 2006-10-24 06:17:48.901 297 18204.26 70.30 52753.32 88888.00 2006-10-24 06:17:49.401 297 18204.31 70.33 52753.36 88888.00 2006-10-24 06:17:49.901 297 18204.29 70.34 52753.52 88888.00 2006-10-24 06:17:50.401 297 18204.33 70.33 52753.41 88888.00 2006-10-24 06:17:50.901 297 18204.40 70.21 52753.44 88888.00 2006-10-24 06:17:51.401 297 18204.36 70.24 52753.42 88888.00 2006-10-24 06:17:51.901 297 18204.42 70.34 52753.56 88888.00 2006-10-24 06:17:52.401 297 18204.43 70.36 52753.57 88888.00 2006-10-24 06:17:52.901 297 18204.33 70.45 52753.47 88888.00 2006-10-24 06:17:53.401 297 18204.42 70.48 52753.39 88888.00 2006-10-24 06:17:53.901 297 18204.50 70.45 52753.46 88888.00 2006-10-24 06:17:54.401 297 18204.55 70.43 52753.46 88888.00 2006-10-24 06:17:54.901 297 18204.59 70.44 52753.41 88888.00 2006-10-24 06:17:55.401 297 18204.55 70.45 52753.43 88888.00 2006-10-24 06:17:55.901 297 18204.47 70.42 52753.45 88888.00 2006-10-24 06:17:56.401 297 18204.42 70.40 52753.46 88888.00 2006-10-24 06:17:56.901 297 18204.48 70.37 52753.42 88888.00 2006-10-24 06:17:57.401 297 18204.45 70.37 52753.42 88888.00 2006-10-24 06:17:57.901 297 18204.42 70.34 52753.49 88888.00 2006-10-24 06:17:58.401 297 18204.45 70.37 52753.51 88888.00 2006-10-24 06:17:58.901 297 18204.46 70.42 52753.44 88888.00 2006-10-24 06:17:59.401 297 18204.51 70.42 52753.39 88888.00 2006-10-24 06:17:59.901 297 18204.43 70.44 52753.37 88888.00 2006-10-24 06:18:00.401 297 18204.35 70.47 52753.27 88888.00 2006-10-24 06:18:00.901 297 18204.31 70.47 52753.40 88888.00 2006-10-24 06:18:01.401 297 18204.37 70.46 52753.37 88888.00 2006-10-24 06:18:01.901 297 18204.34 70.43 52753.33 88888.00 2006-10-24 06:18:02.401 297 18204.41 70.46 52753.34 88888.00 2006-10-24 06:18:02.901 297 18204.44 70.40 52753.34 88888.00 2006-10-24 06:18:03.401 297 18204.42 70.37 52753.35 88888.00 2006-10-24 06:18:03.901 297 18204.43 70.24 52753.32 88888.00 2006-10-24 06:18:04.401 297 18204.46 70.21 52753.33 88888.00 2006-10-24 06:18:04.901 297 18204.54 70.29 52753.47 88888.00 2006-10-24 06:18:05.401 297 18204.46 70.33 52753.44 88888.00 2006-10-24 06:18:05.901 297 18204.41 70.35 52753.41 88888.00 2006-10-24 06:18:06.401 297 18204.35 70.36 52753.45 88888.00 2006-10-24 06:18:06.901 297 18204.35 70.43 52753.54 88888.00 2006-10-24 06:18:07.401 297 18204.34 70.40 52753.46 88888.00 2006-10-24 06:18:07.901 297 18204.50 70.39 52753.34 88888.00 2006-10-24 06:18:08.401 297 18204.44 70.37 52753.42 88888.00 2006-10-24 06:18:08.901 297 18204.42 70.33 52753.47 88888.00 2006-10-24 06:18:09.401 297 18204.41 70.38 52753.49 88888.00 2006-10-24 06:18:09.901 297 18204.37 70.38 52753.66 88888.00 2006-10-24 06:18:10.401 297 18204.48 70.42 52753.63 88888.00 2006-10-24 06:18:10.901 297 18204.54 70.42 52753.78 88888.00 2006-10-24 06:18:11.401 297 18204.52 70.51 52753.85 88888.00 2006-10-24 06:18:11.901 297 18204.54 70.50 52753.80 88888.00 2006-10-24 06:18:12.401 297 18204.62 70.57 52753.77 88888.00 2006-10-24 06:18:12.901 297 18204.58 70.61 52753.60 88888.00 2006-10-24 06:18:13.401 297 18204.39 70.52 52753.43 88888.00 2006-10-24 06:18:13.901 297 18204.37 70.47 52753.47 88888.00 2006-10-24 06:18:14.401 297 18204.36 70.52 52753.66 88888.00 2006-10-24 06:18:14.901 297 18204.34 70.71 52753.78 88888.00 2006-10-24 06:18:15.401 297 18204.43 70.76 52753.91 88888.00 2006-10-24 06:18:15.901 297 18204.58 70.66 52753.87 88888.00 2006-10-24 06:18:16.401 297 18204.72 70.56 52753.99 88888.00 2006-10-24 06:18:16.901 297 18204.67 70.61 52754.07 88888.00 2006-10-24 06:18:17.401 297 18204.56 70.64 52754.06 88888.00 2006-10-24 06:18:17.901 297 18204.50 70.71 52754.01 88888.00 2006-10-24 06:18:18.401 297 18204.56 70.74 52753.99 88888.00 2006-10-24 06:18:18.901 297 18204.47 70.66 52754.04 88888.00 2006-10-24 06:18:19.401 297 18204.43 70.57 52754.04 88888.00 2006-10-24 06:18:19.901 297 18204.57 70.61 52754.05 88888.00 2006-10-24 06:18:20.401 297 18204.58 70.58 52754.01 88888.00 2006-10-24 06:18:20.901 297 18204.67 70.59 52754.01 88888.00 2006-10-24 06:18:21.401 297 18204.78 70.68 52753.97 88888.00 2006-10-24 06:18:21.901 297 18204.72 70.67 52753.99 88888.00 2006-10-24 06:18:22.401 297 18204.66 70.72 52753.93 88888.00 2006-10-24 06:18:22.901 297 18204.72 70.80 52753.91 88888.00 2006-10-24 06:18:23.401 297 18204.80 70.78 52753.97 88888.00 2006-10-24 06:18:23.901 297 18204.86 70.71 52753.93 88888.00 2006-10-24 06:18:24.401 297 18204.90 70.75 52753.93 88888.00 2006-10-24 06:18:24.901 297 18204.79 70.77 52753.95 88888.00 2006-10-24 06:18:25.401 297 18204.74 70.79 52753.97 88888.00 2006-10-24 06:18:25.901 297 18204.85 70.71 52754.10 88888.00 2006-10-24 06:18:26.401 297 18204.83 70.71 52754.07 88888.00 2006-10-24 06:18:26.901 297 18204.83 70.82 52754.17 88888.00 2006-10-24 06:18:27.401 297 18204.87 70.82 52754.04 88888.00 2006-10-24 06:18:27.901 297 18204.85 70.77 52754.00 88888.00 2006-10-24 06:18:28.401 297 18204.92 70.79 52753.99 88888.00 2006-10-24 06:18:28.901 297 18204.92 70.85 52754.02 88888.00 2006-10-24 06:18:29.401 297 18204.91 70.86 52754.01 88888.00 2006-10-24 06:18:29.901 297 18205.04 70.87 52754.03 88888.00 2006-10-24 06:18:30.401 297 18205.00 70.99 52754.09 88888.00 2006-10-24 06:18:30.901 297 18205.00 71.05 52754.11 88888.00 2006-10-24 06:18:31.401 297 18204.95 71.02 52753.97 88888.00 2006-10-24 06:18:31.901 297 18205.01 70.98 52753.93 88888.00 2006-10-24 06:18:32.401 297 18204.95 71.02 52754.00 88888.00 2006-10-24 06:18:32.901 297 18204.97 71.10 52754.05 88888.00 2006-10-24 06:18:33.401 297 18204.98 71.05 52754.14 88888.00 2006-10-24 06:18:33.901 297 18205.05 71.03 52754.09 88888.00 2006-10-24 06:18:34.401 297 18205.12 71.06 52754.16 88888.00 2006-10-24 06:18:34.901 297 18205.24 71.03 52754.09 88888.00 2006-10-24 06:18:35.401 297 18205.28 70.97 52753.93 88888.00 2006-10-24 06:18:35.901 297 18205.24 71.08 52754.00 88888.00 2006-10-24 06:18:36.401 297 18205.40 71.11 52754.03 88888.00 2006-10-24 06:18:36.901 297 18205.35 71.08 52753.94 88888.00 2006-10-24 06:18:37.401 297 18205.31 71.06 52753.89 88888.00 2006-10-24 06:18:37.901 297 18205.27 71.10 52753.97 88888.00 2006-10-24 06:18:38.401 297 18205.20 71.18 52753.92 88888.00 2006-10-24 06:18:38.901 297 18205.29 71.23 52753.97 88888.00 2006-10-24 06:18:39.401 297 18205.30 71.17 52753.98 88888.00 2006-10-24 06:18:39.901 297 18205.33 71.12 52754.03 88888.00 2006-10-24 06:18:40.401 297 18205.46 71.19 52753.94 88888.00 2006-10-24 06:18:40.901 297 18205.45 71.26 52753.99 88888.00 2006-10-24 06:18:41.401 297 18205.54 71.21 52753.90 88888.00 2006-10-24 06:18:41.901 297 18205.51 71.17 52753.89 88888.00 2006-10-24 06:18:42.401 297 18205.56 71.11 52754.10 88888.00 2006-10-24 06:18:42.901 297 18205.57 71.11 52754.15 88888.00 2006-10-24 06:18:43.401 297 18205.56 71.20 52754.16 88888.00 2006-10-24 06:18:43.901 297 18205.68 71.20 52754.17 88888.00 2006-10-24 06:18:44.401 297 18205.75 71.25 52754.14 88888.00 2006-10-24 06:18:44.901 297 18205.68 71.28 52754.14 88888.00 2006-10-24 06:18:45.401 297 18205.78 71.36 52754.16 88888.00 2006-10-24 06:18:45.901 297 18205.98 71.40 52754.24 88888.00 2006-10-24 06:18:46.401 297 18205.93 71.37 52754.30 88888.00 2006-10-24 06:18:46.901 297 18205.91 71.49 52754.28 88888.00 2006-10-24 06:18:47.401 297 18205.85 71.57 52754.24 88888.00 2006-10-24 06:18:47.901 297 18205.92 71.46 52754.25 88888.00 2006-10-24 06:18:48.401 297 18205.99 71.43 52754.25 88888.00 2006-10-24 06:18:48.901 297 18206.08 71.48 52754.34 88888.00 2006-10-24 06:18:49.401 297 18206.10 71.49 52754.21 88888.00 2006-10-24 06:18:49.901 297 18206.10 71.48 52753.99 88888.00 2006-10-24 06:18:50.401 297 18206.05 71.41 52753.99 88888.00 2006-10-24 06:18:50.901 297 18206.03 71.40 52754.10 88888.00 2006-10-24 06:18:51.401 297 18205.95 71.46 52754.15 88888.00 2006-10-24 06:18:51.901 297 18205.89 71.44 52754.18 88888.00 2006-10-24 06:18:52.401 297 18205.84 71.52 52754.27 88888.00 2006-10-24 06:18:52.901 297 18205.88 71.54 52754.23 88888.00 2006-10-24 06:18:53.401 297 18205.91 71.46 52754.18 88888.00 2006-10-24 06:18:53.901 297 18206.02 71.45 52754.14 88888.00 2006-10-24 06:18:54.401 297 18206.09 71.43 52754.04 88888.00 2006-10-24 06:18:54.901 297 18206.05 71.53 52754.03 88888.00 2006-10-24 06:18:55.401 297 18206.19 71.56 52754.05 88888.00 2006-10-24 06:18:55.901 297 18206.16 71.69 52754.11 88888.00 2006-10-24 06:18:56.401 297 18206.21 71.71 52754.14 88888.00 2006-10-24 06:18:56.901 297 18206.25 71.71 52754.09 88888.00 2006-10-24 06:18:57.401 297 18206.26 71.67 52754.01 88888.00 2006-10-24 06:18:57.901 297 18206.26 71.66 52754.01 88888.00 2006-10-24 06:18:58.401 297 18206.29 71.72 52754.12 88888.00 2006-10-24 06:18:58.901 297 18206.30 71.72 52754.09 88888.00 2006-10-24 06:18:59.401 297 18206.35 71.74 52754.09 88888.00 2006-10-24 06:18:59.901 297 18206.49 71.73 52754.17 88888.00 2006-10-24 06:19:00.401 297 18206.89 71.69 52754.27 88888.00 2006-10-24 06:19:00.901 297 18206.89 71.70 52754.17 88888.00 2006-10-24 06:19:01.401 297 18206.93 71.69 52754.13 88888.00 2006-10-24 06:19:01.901 297 18207.04 71.76 52754.24 88888.00 2006-10-24 06:19:02.401 297 18207.01 71.78 52754.26 88888.00 2006-10-24 06:19:02.901 297 18207.01 71.81 52754.23 88888.00 2006-10-24 06:19:03.401 297 18206.96 71.88 52754.13 88888.00 2006-10-24 06:19:03.901 297 18206.94 71.97 52754.20 88888.00 2006-10-24 06:19:04.401 297 18207.08 71.98 52754.27 88888.00 2006-10-24 06:19:04.901 297 18206.94 71.99 52754.28 88888.00 2006-10-24 06:19:05.401 297 18207.01 72.03 52754.22 88888.00 2006-10-24 06:19:05.901 297 18206.90 72.12 52754.20 88888.00 2006-10-24 06:19:06.401 297 18206.92 72.13 52754.27 88888.00 2006-10-24 06:19:06.901 297 18206.93 72.13 52754.33 88888.00 2006-10-24 06:19:07.401 297 18206.92 72.13 52754.26 88888.00 2006-10-24 06:19:07.901 297 18206.75 72.12 52754.32 88888.00 2006-10-24 06:19:08.401 297 18207.00 72.18 52754.34 88888.00 2006-10-24 06:19:08.901 297 18207.12 72.18 52754.32 88888.00 2006-10-24 06:19:09.401 297 18207.17 72.19 52754.29 88888.00 2006-10-24 06:19:09.901 297 18207.09 72.19 52754.27 88888.00 2006-10-24 06:19:10.401 297 18206.80 72.19 52754.39 88888.00 2006-10-24 06:19:10.901 297 18206.39 72.24 52754.39 88888.00 2006-10-24 06:19:11.401 297 18206.14 72.16 52754.50 88888.00 2006-10-24 06:19:11.901 297 18206.28 72.17 52754.45 88888.00 2006-10-24 06:19:12.401 297 18206.30 72.23 52754.43 88888.00 2006-10-24 06:19:12.901 297 18206.26 72.26 52754.46 88888.00 2006-10-24 06:19:13.401 297 18206.16 72.25 52754.44 88888.00 2006-10-24 06:19:13.901 297 18206.20 72.28 52754.46 88888.00 2006-10-24 06:19:14.401 297 18206.25 72.30 52754.41 88888.00 2006-10-24 06:19:14.901 297 18206.08 72.33 52754.39 88888.00 2006-10-24 06:19:15.401 297 18206.04 72.36 52754.43 88888.00 2006-10-24 06:19:15.901 297 18206.11 72.40 52754.48 88888.00 2006-10-24 06:19:16.401 297 18206.05 72.37 52754.51 88888.00 2006-10-24 06:19:16.901 297 18206.06 72.26 52754.55 88888.00 2006-10-24 06:19:17.401 297 18205.92 72.28 52754.37 88888.00 2006-10-24 06:19:17.901 297 18205.93 72.35 52754.35 88888.00 2006-10-24 06:19:18.401 297 18206.06 72.44 52754.37 88888.00 2006-10-24 06:19:18.901 297 18205.98 72.33 52754.48 88888.00 2006-10-24 06:19:19.401 297 18205.80 72.35 52754.48 88888.00 2006-10-24 06:19:19.901 297 18205.81 72.41 52754.52 88888.00 2006-10-24 06:19:20.401 297 18205.87 72.38 52754.43 88888.00 2006-10-24 06:19:20.901 297 18205.86 72.37 52754.36 88888.00 2006-10-24 06:19:21.401 297 18205.81 72.33 52754.28 88888.00 2006-10-24 06:19:21.901 297 18205.89 72.43 52754.27 88888.00 2006-10-24 06:19:22.401 297 18205.92 72.52 52754.28 88888.00 2006-10-24 06:19:22.901 297 18205.95 72.52 52754.37 88888.00 2006-10-24 06:19:23.401 297 18205.87 72.51 52754.46 88888.00 2006-10-24 06:19:23.901 297 18205.76 72.43 52754.59 88888.00 2006-10-24 06:19:24.401 297 18205.73 72.45 52754.61 88888.00 2006-10-24 06:19:24.901 297 18205.75 72.47 52754.57 88888.00 2006-10-24 06:19:25.401 297 18205.76 72.37 52754.60 88888.00 2006-10-24 06:19:25.901 297 18205.83 72.39 52754.76 88888.00 2006-10-24 06:19:26.401 297 18205.78 72.35 52754.85 88888.00 2006-10-24 06:19:26.901 297 18205.73 72.37 52754.70 88888.00 2006-10-24 06:19:27.401 297 18205.71 72.41 52754.59 88888.00 2006-10-24 06:19:27.901 297 18205.77 72.36 52754.62 88888.00 2006-10-24 06:19:28.401 297 18205.76 72.38 52754.65 88888.00 2006-10-24 06:19:28.901 297 18205.80 72.47 52754.80 88888.00 2006-10-24 06:19:29.401 297 18205.76 72.47 52754.88 88888.00 2006-10-24 06:19:29.901 297 18205.64 72.50 52754.98 88888.00 2006-10-24 06:19:30.401 297 18205.83 72.65 52754.94 88888.00 2006-10-24 06:19:30.901 297 18205.84 72.65 52754.92 88888.00 2006-10-24 06:19:31.401 297 18205.77 72.56 52754.87 88888.00 2006-10-24 06:19:31.901 297 18205.80 72.54 52754.87 88888.00 2006-10-24 06:19:32.401 297 18205.74 72.50 52754.82 88888.00 2006-10-24 06:19:32.901 297 18205.86 72.38 52754.85 88888.00 2006-10-24 06:19:33.401 297 18205.98 72.35 52754.88 88888.00 2006-10-24 06:19:33.901 297 18205.91 72.40 52754.91 88888.00 2006-10-24 06:19:34.401 297 18205.77 72.33 52754.95 88888.00 2006-10-24 06:19:34.901 297 18205.78 72.30 52754.97 88888.00 2006-10-24 06:19:35.401 297 18205.77 72.38 52754.90 88888.00 2006-10-24 06:19:35.901 297 18205.78 72.47 52754.85 88888.00 2006-10-24 06:19:36.401 297 18205.88 72.42 52754.74 88888.00 2006-10-24 06:19:36.901 297 18205.81 72.36 52754.83 88888.00 2006-10-24 06:19:37.401 297 18205.81 72.31 52755.02 88888.00 2006-10-24 06:19:37.901 297 18205.77 72.36 52755.11 88888.00 2006-10-24 06:19:38.401 297 18205.61 72.30 52755.13 88888.00 2006-10-24 06:19:38.901 297 18205.68 72.24 52755.11 88888.00 2006-10-24 06:19:39.401 297 18205.76 72.29 52755.11 88888.00 2006-10-24 06:19:39.901 297 18205.82 72.28 52755.03 88888.00 2006-10-24 06:19:40.401 297 18205.89 72.26 52754.97 88888.00 2006-10-24 06:19:40.901 297 18205.81 72.19 52755.03 88888.00 2006-10-24 06:19:41.401 297 18205.71 72.19 52755.09 88888.00 2006-10-24 06:19:41.901 297 18205.71 72.25 52755.11 88888.00 2006-10-24 06:19:42.401 297 18205.76 72.21 52755.01 88888.00 2006-10-24 06:19:42.901 297 18205.64 72.18 52754.88 88888.00 2006-10-24 06:19:43.401 297 18205.57 72.28 52754.99 88888.00 2006-10-24 06:19:43.901 297 18205.66 72.30 52755.11 88888.00 2006-10-24 06:19:44.401 297 18205.55 72.34 52754.99 88888.00 2006-10-24 06:19:44.901 297 18205.50 72.31 52755.05 88888.00 2006-10-24 06:19:45.401 297 18205.57 72.28 52754.99 88888.00 2006-10-24 06:19:45.901 297 18205.45 72.26 52754.93 88888.00 2006-10-24 06:19:46.401 297 18205.53 72.28 52754.97 88888.00 2006-10-24 06:19:46.901 297 18205.44 72.32 52755.04 88888.00 2006-10-24 06:19:47.401 297 18205.39 72.26 52755.23 88888.00 2006-10-24 06:19:47.901 297 18205.45 72.30 52755.26 88888.00 2006-10-24 06:19:48.401 297 18205.48 72.31 52755.16 88888.00 2006-10-24 06:19:48.901 297 18205.48 72.21 52755.02 88888.00 2006-10-24 06:19:49.401 297 18205.57 72.18 52755.02 88888.00 2006-10-24 06:19:49.901 297 18205.42 72.17 52755.06 88888.00 2006-10-24 06:19:50.401 297 18205.42 72.12 52755.10 88888.00 2006-10-24 06:19:50.901 297 18205.43 72.08 52755.10 88888.00 2006-10-24 06:19:51.401 297 18205.46 72.08 52755.10 88888.00 2006-10-24 06:19:51.901 297 18205.53 72.17 52755.07 88888.00 2006-10-24 06:19:52.401 297 18205.51 72.21 52755.02 88888.00 2006-10-24 06:19:52.901 297 18205.52 72.20 52755.04 88888.00 2006-10-24 06:19:53.401 297 18205.50 72.16 52755.10 88888.00 2006-10-24 06:19:53.901 297 18205.57 72.09 52755.01 88888.00 2006-10-24 06:19:54.401 297 18206.09 72.08 52755.01 88888.00 2006-10-24 06:19:54.901 297 18206.31 72.13 52755.07 88888.00 2006-10-24 06:19:55.401 297 18206.38 72.11 52755.06 88888.00 2006-10-24 06:19:55.901 297 18206.27 72.15 52754.98 88888.00 2006-10-24 06:19:56.401 297 18206.29 72.15 52754.99 88888.00 2006-10-24 06:19:56.901 297 18206.24 72.10 52755.16 88888.00 2006-10-24 06:19:57.401 297 18206.24 72.02 52755.26 88888.00 2006-10-24 06:19:57.901 297 18206.33 71.99 52755.17 88888.00 2006-10-24 06:19:58.401 297 18206.36 71.98 52755.22 88888.00 2006-10-24 06:19:58.901 297 18206.39 71.99 52755.25 88888.00 2006-10-24 06:19:59.401 297 18206.43 72.05 52755.26 88888.00 2006-10-24 06:19:59.901 297 18206.59 72.02 52755.20 88888.00 2006-10-24 06:20:00.401 297 18206.61 72.01 52755.25 88888.00 2006-10-24 06:20:00.901 297 18206.51 72.06 52755.27 88888.00 2006-10-24 06:20:01.398 297 18206.50 72.05 52755.22 88888.00 2006-10-24 06:20:01.908 297 18206.64 71.99 52755.26 88888.00 2006-10-24 06:20:02.408 297 18206.73 71.96 52755.26 88888.00 2006-10-24 06:20:02.908 297 18206.73 71.99 52755.25 88888.00 2006-10-24 06:20:03.408 297 18206.72 72.04 52755.30 88888.00 2006-10-24 06:20:03.908 297 18206.87 72.04 52755.23 88888.00 2006-10-24 06:20:04.408 297 18206.84 72.05 52755.21 88888.00 2006-10-24 06:20:04.908 297 18206.54 72.04 52755.25 88888.00 2006-10-24 06:20:05.408 297 18206.52 72.01 52755.16 88888.00 2006-10-24 06:20:05.908 297 18206.62 72.05 52755.17 88888.00 2006-10-24 06:20:06.408 297 18206.85 72.06 52755.16 88888.00 2006-10-24 06:20:06.908 297 18207.15 72.15 52755.11 88888.00 2006-10-24 06:20:07.408 297 18207.03 72.25 52755.28 88888.00 2006-10-24 06:20:07.908 297 18206.89 72.24 52755.28 88888.00 2006-10-24 06:20:08.408 297 18207.02 72.29 52755.25 88888.00 2006-10-24 06:20:08.908 297 18207.18 72.26 52755.31 88888.00 2006-10-24 06:20:09.408 297 18207.27 72.24 52755.17 88888.00 2006-10-24 06:20:09.908 297 18207.20 72.21 52755.16 88888.00 2006-10-24 06:20:10.408 297 18207.29 72.28 52755.18 88888.00 2006-10-24 06:20:10.908 297 18207.34 72.20 52755.18 88888.00 2006-10-24 06:20:11.408 297 18207.24 72.22 52755.18 88888.00 2006-10-24 06:20:11.908 297 18207.22 72.28 52755.19 88888.00 2006-10-24 06:20:12.408 297 18207.15 72.28 52755.27 88888.00 2006-10-24 06:20:12.908 297 18207.09 72.24 52755.41 88888.00 2006-10-24 06:20:13.408 297 18207.16 72.22 52755.40 88888.00 2006-10-24 06:20:13.908 297 18207.19 72.20 52755.31 88888.00 2006-10-24 06:20:14.408 297 18207.26 72.23 52755.13 88888.00 2006-10-24 06:20:14.908 297 18207.22 72.26 52755.18 88888.00 2006-10-24 06:20:15.408 297 18207.34 72.22 52755.29 88888.00 2006-10-24 06:20:15.908 297 18207.23 72.21 52755.37 88888.00 2006-10-24 06:20:16.408 297 18207.34 72.24 52755.48 88888.00 2006-10-24 06:20:16.908 297 18207.33 72.21 52755.32 88888.00 2006-10-24 06:20:17.408 297 18207.29 72.16 52755.28 88888.00 2006-10-24 06:20:17.908 297 18207.27 72.25 52755.22 88888.00 2006-10-24 06:20:18.408 297 18207.32 72.28 52755.22 88888.00 2006-10-24 06:20:18.908 297 18207.28 72.34 52755.18 88888.00 2006-10-24 06:20:19.408 297 18207.34 72.28 52755.25 88888.00 2006-10-24 06:20:19.908 297 18207.23 72.22 52755.14 88888.00 2006-10-24 06:20:20.408 297 18207.14 72.22 52755.05 88888.00 2006-10-24 06:20:20.908 297 18207.16 72.16 52755.01 88888.00 2006-10-24 06:20:21.408 297 18207.07 72.10 52754.95 88888.00 2006-10-24 06:20:21.908 297 18207.01 72.13 52754.99 88888.00 2006-10-24 06:20:22.408 297 18207.22 72.14 52755.14 88888.00 2006-10-24 06:20:22.908 297 18207.25 72.19 52755.11 88888.00 2006-10-24 06:20:23.408 297 18207.28 72.23 52755.21 88888.00 2006-10-24 06:20:23.908 297 18207.33 72.18 52755.20 88888.00 2006-10-24 06:20:24.408 297 18207.27 72.15 52755.18 88888.00 2006-10-24 06:20:24.908 297 18206.96 72.18 52755.23 88888.00 2006-10-24 06:20:25.408 297 18206.81 72.22 52755.36 88888.00 2006-10-24 06:20:25.908 297 18206.64 72.20 52755.36 88888.00 2006-10-24 06:20:26.408 297 18206.71 72.18 52755.22 88888.00 2006-10-24 06:20:26.908 297 18206.62 72.14 52755.28 88888.00 2006-10-24 06:20:27.408 297 18206.26 72.11 52755.23 88888.00 2006-10-24 06:20:27.908 297 18206.15 72.12 52755.14 88888.00 2006-10-24 06:20:28.408 297 18206.17 72.16 52755.11 88888.00 2006-10-24 06:20:28.908 297 18206.20 72.14 52755.16 88888.00 2006-10-24 06:20:29.408 297 18206.10 72.09 52755.09 88888.00 2006-10-24 06:20:29.908 297 18206.10 71.99 52755.21 88888.00 2006-10-24 06:20:30.408 297 18206.00 71.95 52755.22 88888.00 2006-10-24 06:20:30.908 297 18205.97 72.02 52755.28 88888.00 2006-10-24 06:20:31.408 297 18205.96 71.98 52755.36 88888.00 2006-10-24 06:20:31.908 297 18206.07 71.98 52755.31 88888.00 2006-10-24 06:20:32.408 297 18206.25 72.04 52755.10 88888.00 2006-10-24 06:20:32.908 297 18206.08 72.08 52755.10 88888.00 2006-10-24 06:20:33.408 297 18206.00 72.05 52755.11 88888.00 2006-10-24 06:20:33.908 297 18205.86 71.97 52755.01 88888.00 2006-10-24 06:20:34.408 297 18205.78 71.97 52755.05 88888.00 2006-10-24 06:20:34.908 297 18205.81 71.98 52755.05 88888.00 2006-10-24 06:20:35.408 297 18205.87 72.03 52755.11 88888.00 2006-10-24 06:20:35.908 297 18205.88 72.07 52755.07 88888.00 2006-10-24 06:20:36.408 297 18205.76 72.03 52754.96 88888.00 2006-10-24 06:20:36.908 297 18205.77 72.00 52755.04 88888.00 2006-10-24 06:20:37.408 297 18205.72 72.06 52755.22 88888.00 2006-10-24 06:20:37.908 297 18205.74 72.07 52755.32 88888.00 2006-10-24 06:20:38.408 297 18205.77 72.13 52755.22 88888.00 2006-10-24 06:20:38.908 297 18205.67 72.14 52755.27 88888.00 2006-10-24 06:20:39.408 297 18205.78 72.09 52755.32 88888.00 2006-10-24 06:20:39.908 297 18205.77 72.10 52755.32 88888.00 2006-10-24 06:20:40.408 297 18205.81 72.09 52755.20 88888.00 2006-10-24 06:20:40.908 297 18205.74 72.10 52755.22 88888.00 2006-10-24 06:20:41.408 297 18205.67 72.06 52755.06 88888.00 2006-10-24 06:20:41.908 297 18205.73 72.00 52755.09 88888.00 2006-10-24 06:20:42.408 297 18205.80 72.04 52755.17 88888.00 2006-10-24 06:20:42.908 297 18205.77 72.10 52755.15 88888.00 2006-10-24 06:20:43.408 297 18205.68 72.08 52755.30 88888.00 2006-10-24 06:20:43.908 297 18205.56 72.04 52755.32 88888.00 2006-10-24 06:20:44.408 297 18205.49 72.02 52755.19 88888.00 2006-10-24 06:20:44.908 297 18205.53 72.03 52755.13 88888.00 2006-10-24 06:20:45.408 297 18205.60 72.08 52755.14 88888.00 2006-10-24 06:20:45.908 297 18205.56 72.10 52755.20 88888.00 2006-10-24 06:20:46.408 297 18205.51 72.12 52755.10 88888.00 2006-10-24 06:20:46.908 297 18205.41 72.07 52755.04 88888.00 2006-10-24 06:20:47.408 297 18205.42 72.05 52755.02 88888.00 2006-10-24 06:20:47.908 297 18205.44 72.12 52755.06 88888.00 2006-10-24 06:20:48.408 297 18205.42 72.12 52755.08 88888.00 2006-10-24 06:20:48.908 297 18205.40 72.14 52755.13 88888.00 2006-10-24 06:20:49.408 297 18205.32 72.14 52755.13 88888.00 2006-10-24 06:20:49.908 297 18205.26 72.15 52755.23 88888.00 2006-10-24 06:20:50.408 297 18205.44 72.21 52755.18 88888.00 2006-10-24 06:20:50.908 297 18205.35 72.21 52755.05 88888.00 2006-10-24 06:20:51.408 297 18205.12 72.12 52755.09 88888.00 2006-10-24 06:20:51.908 297 18205.15 72.11 52755.14 88888.00 2006-10-24 06:20:52.408 297 18205.30 72.08 52755.08 88888.00 2006-10-24 06:20:52.908 297 18205.29 72.03 52755.05 88888.00 2006-10-24 06:20:53.408 297 18205.30 72.09 52755.02 88888.00 2006-10-24 06:20:53.908 297 18205.20 72.10 52755.02 88888.00 2006-10-24 06:20:54.408 297 18205.20 72.08 52754.95 88888.00 2006-10-24 06:20:54.908 297 18205.27 72.13 52754.98 88888.00 2006-10-24 06:20:55.408 297 18205.19 72.12 52754.97 88888.00 2006-10-24 06:20:55.908 297 18205.13 72.13 52754.92 88888.00 2006-10-24 06:20:56.408 297 18205.17 72.20 52754.99 88888.00 2006-10-24 06:20:56.908 297 18205.20 72.17 52755.05 88888.00 2006-10-24 06:20:57.408 297 18205.09 72.18 52755.04 88888.00 2006-10-24 06:20:57.908 297 18205.08 72.03 52754.97 88888.00 2006-10-24 06:20:58.408 297 18205.04 71.94 52754.92 88888.00 2006-10-24 06:20:58.908 297 18205.05 72.08 52754.90 88888.00 2006-10-24 06:20:59.408 297 18204.95 72.10 52754.99 88888.00 2006-10-24 06:20:59.908 297 18204.78 72.07 52755.02 88888.00 2006-10-24 06:21:00.408 297 18204.87 72.09 52755.04 88888.00 2006-10-24 06:21:00.908 297 18204.89 72.07 52755.14 88888.00 2006-10-24 06:21:01.408 297 18204.85 72.02 52755.09 88888.00 2006-10-24 06:21:01.908 297 18204.80 72.01 52755.15 88888.00 2006-10-24 06:21:02.408 297 18204.72 72.00 52755.19 88888.00 2006-10-24 06:21:02.908 297 18204.67 71.94 52755.14 88888.00 2006-10-24 06:21:03.408 297 18204.72 71.95 52754.97 88888.00 2006-10-24 06:21:03.908 297 18204.62 72.00 52755.01 88888.00 2006-10-24 06:21:04.408 297 18204.61 71.92 52755.03 88888.00 2006-10-24 06:21:04.908 297 18204.54 71.96 52755.05 88888.00 2006-10-24 06:21:05.408 297 18204.51 72.05 52755.02 88888.00 2006-10-24 06:21:05.908 297 18204.50 72.02 52755.07 88888.00 2006-10-24 06:21:06.408 297 18204.41 72.01 52755.23 88888.00 2006-10-24 06:21:06.908 297 18204.32 72.03 52755.17 88888.00 2006-10-24 06:21:07.408 297 18204.26 71.97 52755.15 88888.00 2006-10-24 06:21:07.908 297 18204.24 71.90 52755.08 88888.00 2006-10-24 06:21:08.408 297 18204.30 71.91 52754.98 88888.00 2006-10-24 06:21:08.908 297 18204.30 72.00 52755.04 88888.00 2006-10-24 06:21:09.408 297 18204.30 72.06 52755.05 88888.00 2006-10-24 06:21:09.908 297 18204.31 72.03 52754.95 88888.00 2006-10-24 06:21:10.408 297 18204.31 72.10 52754.92 88888.00 2006-10-24 06:21:10.908 297 18204.21 72.14 52754.97 88888.00 2006-10-24 06:21:11.408 297 18204.12 72.11 52755.02 88888.00 2006-10-24 06:21:11.908 297 18204.09 72.03 52754.98 88888.00 2006-10-24 06:21:12.408 297 18204.11 71.99 52754.95 88888.00 2006-10-24 06:21:12.908 297 18204.18 71.98 52754.94 88888.00 2006-10-24 06:21:13.408 297 18204.19 72.03 52755.06 88888.00 2006-10-24 06:21:13.908 297 18204.22 72.08 52755.05 88888.00 2006-10-24 06:21:14.408 297 18204.11 72.12 52754.98 88888.00 2006-10-24 06:21:14.908 297 18204.12 72.07 52754.92 88888.00 2006-10-24 06:21:15.408 297 18204.19 72.03 52754.86 88888.00 2006-10-24 06:21:15.908 297 18204.19 72.10 52754.70 88888.00 2006-10-24 06:21:16.408 297 18204.13 72.04 52754.74 88888.00 2006-10-24 06:21:16.908 297 18204.18 72.09 52754.87 88888.00 2006-10-24 06:21:17.408 297 18204.18 72.10 52755.02 88888.00 2006-10-24 06:21:17.908 297 18204.19 72.04 52754.96 88888.00 2006-10-24 06:21:18.408 297 18204.14 72.12 52754.90 88888.00 2006-10-24 06:21:18.908 297 18204.04 72.03 52754.92 88888.00 2006-10-24 06:21:19.408 297 18204.07 71.94 52754.92 88888.00 2006-10-24 06:21:19.908 297 18204.04 71.94 52754.95 88888.00 2006-10-24 06:21:20.408 297 18204.09 71.92 52754.91 88888.00 2006-10-24 06:21:20.908 297 18204.02 71.89 52754.81 88888.00 2006-10-24 06:21:21.408 297 18203.99 71.91 52754.84 88888.00 2006-10-24 06:21:21.908 297 18203.96 71.89 52754.75 88888.00 2006-10-24 06:21:22.408 297 18203.94 71.91 52754.85 88888.00 2006-10-24 06:21:22.908 297 18204.02 71.92 52754.88 88888.00 2006-10-24 06:21:23.408 297 18204.03 71.97 52754.83 88888.00 2006-10-24 06:21:23.908 297 18203.90 71.95 52754.86 88888.00 2006-10-24 06:21:24.408 297 18204.01 71.99 52754.78 88888.00 2006-10-24 06:21:24.908 297 18204.23 72.05 52754.93 88888.00 2006-10-24 06:21:25.408 297 18204.08 72.06 52755.07 88888.00 2006-10-24 06:21:25.908 297 18203.92 72.03 52755.04 88888.00 2006-10-24 06:21:26.408 297 18203.92 72.03 52755.01 88888.00 2006-10-24 06:21:26.908 297 18203.94 72.08 52754.90 88888.00 2006-10-24 06:21:27.408 297 18203.91 72.11 52754.82 88888.00 2006-10-24 06:21:27.908 297 18203.79 72.12 52754.81 88888.00 2006-10-24 06:21:28.408 297 18203.74 72.10 52754.81 88888.00 2006-10-24 06:21:28.908 297 18203.67 72.06 52754.85 88888.00 2006-10-24 06:21:29.408 297 18203.58 71.98 52754.87 88888.00 2006-10-24 06:21:29.908 297 18203.86 72.03 52754.82 88888.00 2006-10-24 06:21:30.408 297 18203.96 72.03 52754.74 88888.00 2006-10-24 06:21:30.908 297 18203.86 72.09 52754.84 88888.00 2006-10-24 06:21:31.408 297 18203.75 72.08 52754.93 88888.00 2006-10-24 06:21:31.908 297 18203.59 72.10 52754.90 88888.00 2006-10-24 06:21:32.408 297 18203.57 72.09 52754.74 88888.00 2006-10-24 06:21:32.908 297 18203.59 72.04 52754.73 88888.00 2006-10-24 06:21:33.408 297 18203.59 72.13 52754.71 88888.00 2006-10-24 06:21:33.908 297 18203.68 72.18 52754.67 88888.00 2006-10-24 06:21:34.408 297 18203.75 72.15 52754.76 88888.00 2006-10-24 06:21:34.908 297 18203.75 72.17 52754.86 88888.00 2006-10-24 06:21:35.408 297 18203.71 72.10 52754.72 88888.00 2006-10-24 06:21:35.908 297 18203.67 72.09 52754.64 88888.00 2006-10-24 06:21:36.408 297 18203.93 72.05 52754.57 88888.00 2006-10-24 06:21:36.908 297 18204.08 72.08 52754.53 88888.00 2006-10-24 06:21:37.408 297 18204.24 72.19 52754.65 88888.00 2006-10-24 06:21:37.908 297 18204.14 72.22 52754.63 88888.00 2006-10-24 06:21:38.408 297 18203.99 72.19 52754.64 88888.00 2006-10-24 06:21:38.908 297 18203.81 72.21 52754.65 88888.00 2006-10-24 06:21:39.408 297 18203.77 72.30 52754.62 88888.00 2006-10-24 06:21:39.908 297 18203.71 72.33 52754.64 88888.00 2006-10-24 06:21:40.408 297 18203.76 72.34 52754.64 88888.00 2006-10-24 06:21:40.908 297 18203.83 72.30 52754.74 88888.00 2006-10-24 06:21:41.408 297 18203.70 72.26 52754.79 88888.00 2006-10-24 06:21:41.908 297 18203.61 72.31 52754.90 88888.00 2006-10-24 06:21:42.408 297 18203.87 72.35 52754.85 88888.00 2006-10-24 06:21:42.908 297 18203.97 72.37 52754.86 88888.00 2006-10-24 06:21:43.408 297 18203.90 72.41 52754.87 88888.00 2006-10-24 06:21:43.908 297 18203.88 72.46 52754.70 88888.00 2006-10-24 06:21:44.408 297 18203.96 72.34 52754.62 88888.00 2006-10-24 06:21:44.908 297 18203.93 72.35 52754.56 88888.00 2006-10-24 06:21:45.408 297 18203.83 72.32 52754.69 88888.00 2006-10-24 06:21:45.908 297 18203.79 72.32 52754.56 88888.00 2006-10-24 06:21:46.408 297 18203.82 72.35 52754.56 88888.00 2006-10-24 06:21:46.908 297 18203.94 72.34 52754.62 88888.00 2006-10-24 06:21:47.408 297 18203.70 72.32 52754.58 88888.00 2006-10-24 06:21:47.908 297 18203.58 72.33 52754.57 88888.00 2006-10-24 06:21:48.408 297 18203.54 72.31 52754.62 88888.00 2006-10-24 06:21:48.908 297 18203.56 72.26 52754.79 88888.00 2006-10-24 06:21:49.408 297 18203.45 72.30 52754.75 88888.00 2006-10-24 06:21:49.908 297 18203.61 72.34 52754.72 88888.00 2006-10-24 06:21:50.408 297 18203.61 72.33 52754.69 88888.00 2006-10-24 06:21:50.908 297 18203.67 72.44 52754.71 88888.00 2006-10-24 06:21:51.408 297 18203.60 72.42 52754.79 88888.00 2006-10-24 06:21:51.908 297 18203.55 72.31 52754.72 88888.00 2006-10-24 06:21:52.408 297 18203.53 72.26 52754.73 88888.00 2006-10-24 06:21:52.908 297 18203.44 72.29 52754.76 88888.00 2006-10-24 06:21:53.408 297 18203.39 72.33 52754.76 88888.00 2006-10-24 06:21:53.908 297 18203.40 72.31 52754.74 88888.00 2006-10-24 06:21:54.408 297 18203.31 72.31 52754.73 88888.00 2006-10-24 06:21:54.908 297 18203.25 72.28 52754.67 88888.00 2006-10-24 06:21:55.408 297 18203.28 72.31 52754.60 88888.00 2006-10-24 06:21:55.908 297 18203.45 72.29 52754.71 88888.00 2006-10-24 06:21:56.408 297 18203.45 72.26 52754.68 88888.00 2006-10-24 06:21:56.908 297 18203.34 72.32 52754.68 88888.00 2006-10-24 06:21:57.408 297 18203.33 72.28 52754.81 88888.00 2006-10-24 06:21:57.908 297 18203.49 72.23 52754.71 88888.00 2006-10-24 06:21:58.408 297 18203.55 72.28 52754.63 88888.00 2006-10-24 06:21:58.908 297 18203.42 72.28 52754.79 88888.00 2006-10-24 06:21:59.408 297 18203.45 72.29 52754.78 88888.00 2006-10-24 06:21:59.908 297 18203.38 72.23 52754.62 88888.00 2006-10-24 06:22:00.408 297 18203.37 72.21 52754.58 88888.00 2006-10-24 06:22:00.908 297 18203.31 72.12 52754.49 88888.00 2006-10-24 06:22:01.408 297 18203.34 72.05 52754.40 88888.00 2006-10-24 06:22:01.908 297 18203.48 72.08 52754.36 88888.00 2006-10-24 06:22:02.408 297 18203.52 72.11 52754.38 88888.00 2006-10-24 06:22:02.908 297 18203.43 72.08 52754.53 88888.00 2006-10-24 06:22:03.408 297 18203.37 71.97 52754.45 88888.00 2006-10-24 06:22:03.908 297 18203.35 72.08 52754.36 88888.00 2006-10-24 06:22:04.408 297 18203.34 72.10 52754.38 88888.00 2006-10-24 06:22:04.908 297 18203.36 72.08 52754.44 88888.00 2006-10-24 06:22:05.408 297 18203.44 72.01 52754.45 88888.00 2006-10-24 06:22:05.908 297 18203.35 72.07 52754.45 88888.00 2006-10-24 06:22:06.408 297 18203.25 72.17 52754.49 88888.00 2006-10-24 06:22:06.908 297 18203.28 72.16 52754.35 88888.00 2006-10-24 06:22:07.408 297 18203.36 72.06 52754.34 88888.00 2006-10-24 06:22:07.908 297 18203.32 72.02 52754.37 88888.00 2006-10-24 06:22:08.408 297 18203.34 71.96 52754.37 88888.00 2006-10-24 06:22:08.908 297 18203.33 71.90 52754.37 88888.00 2006-10-24 06:22:09.408 297 18203.24 71.90 52754.43 88888.00 2006-10-24 06:22:09.908 297 18203.25 71.85 52754.37 88888.00 2006-10-24 06:22:10.408 297 18203.32 71.87 52754.32 88888.00 2006-10-24 06:22:10.908 297 18203.32 71.92 52754.38 88888.00 2006-10-24 06:22:11.408 297 18203.18 71.91 52754.38 88888.00 2006-10-24 06:22:11.908 297 18203.28 71.88 52754.36 88888.00 2006-10-24 06:22:12.408 297 18203.24 71.85 52754.21 88888.00 2006-10-24 06:22:12.908 297 18203.15 71.85 52754.18 88888.00 2006-10-24 06:22:13.408 297 18203.10 71.86 52754.17 88888.00 2006-10-24 06:22:13.908 297 18203.12 71.85 52754.25 88888.00 2006-10-24 06:22:14.408 297 18203.13 71.83 52754.32 88888.00 2006-10-24 06:22:14.908 297 18203.13 71.84 52754.32 88888.00 2006-10-24 06:22:15.408 297 18203.13 71.88 52754.32 88888.00 2006-10-24 06:22:15.908 297 18203.24 71.84 52754.23 88888.00 2006-10-24 06:22:16.408 297 18203.18 71.84 52754.11 88888.00 2006-10-24 06:22:16.908 297 18203.12 71.74 52754.10 88888.00 2006-10-24 06:22:17.408 297 18203.25 71.61 52754.22 88888.00 2006-10-24 06:22:17.908 297 18203.44 71.65 52754.26 88888.00 2006-10-24 06:22:18.408 297 18203.57 71.76 52754.25 88888.00 2006-10-24 06:22:18.908 297 18203.58 71.80 52754.13 88888.00 2006-10-24 06:22:19.408 297 18203.55 71.78 52754.09 88888.00 2006-10-24 06:22:19.908 297 18203.58 71.75 52754.07 88888.00 2006-10-24 06:22:20.408 297 18203.58 71.69 52754.14 88888.00 2006-10-24 06:22:20.908 297 18203.61 71.70 52754.09 88888.00 2006-10-24 06:22:21.408 297 18203.63 71.61 52754.06 88888.00 2006-10-24 06:22:21.908 297 18203.59 71.66 52754.10 88888.00 2006-10-24 06:22:22.408 297 18203.53 71.75 52754.03 88888.00 2006-10-24 06:22:22.908 297 18203.46 71.75 52754.04 88888.00 2006-10-24 06:22:23.408 297 18203.44 71.76 52753.97 88888.00 2006-10-24 06:22:23.908 297 18203.52 71.73 52753.94 88888.00 2006-10-24 06:22:24.408 297 18203.64 71.72 52754.01 88888.00 2006-10-24 06:22:24.908 297 18203.64 71.69 52753.97 88888.00 2006-10-24 06:22:25.408 297 18203.47 71.73 52753.95 88888.00 2006-10-24 06:22:25.908 297 18203.36 71.66 52753.93 88888.00 2006-10-24 06:22:26.408 297 18203.34 71.58 52753.93 88888.00 2006-10-24 06:22:26.908 297 18203.46 71.66 52754.09 88888.00 2006-10-24 06:22:27.408 297 18203.42 71.57 52754.17 88888.00 2006-10-24 06:22:27.908 297 18203.28 71.52 52754.11 88888.00 2006-10-24 06:22:28.408 297 18203.37 71.55 52754.09 88888.00 2006-10-24 06:22:28.908 297 18203.33 71.61 52754.14 88888.00 2006-10-24 06:22:29.408 297 18203.23 71.55 52754.18 88888.00 2006-10-24 06:22:29.908 297 18203.31 71.52 52754.09 88888.00 2006-10-24 06:22:30.408 297 18203.25 71.58 52754.09 88888.00 2006-10-24 06:22:30.908 297 18203.25 71.68 52754.10 88888.00 2006-10-24 06:22:31.408 297 18203.23 71.65 52754.00 88888.00 2006-10-24 06:22:31.908 297 18203.12 71.58 52754.01 88888.00 2006-10-24 06:22:32.408 297 18203.13 71.62 52754.20 88888.00 2006-10-24 06:22:32.908 297 18203.01 71.70 52754.17 88888.00 2006-10-24 06:22:33.408 297 18203.02 71.70 52753.97 88888.00 2006-10-24 06:22:33.908 297 18203.01 71.69 52754.07 88888.00 2006-10-24 06:22:34.408 297 18203.00 71.68 52754.12 88888.00 2006-10-24 06:22:34.908 297 18203.02 71.70 52754.12 88888.00 2006-10-24 06:22:35.408 297 18203.13 71.65 52754.16 88888.00 2006-10-24 06:22:35.908 297 18203.07 71.62 52754.17 88888.00 2006-10-24 06:22:36.408 297 18203.02 71.56 52754.02 88888.00 2006-10-24 06:22:36.908 297 18203.05 71.55 52753.92 88888.00 2006-10-24 06:22:37.408 297 18203.00 71.56 52753.94 88888.00 2006-10-24 06:22:37.908 297 18203.06 71.53 52753.89 88888.00 2006-10-24 06:22:38.408 297 18203.05 71.53 52753.90 88888.00 2006-10-24 06:22:38.908 297 18203.12 71.51 52753.91 88888.00 2006-10-24 06:22:39.408 297 18203.12 71.54 52754.03 88888.00 2006-10-24 06:22:39.908 297 18203.09 71.57 52754.09 88888.00 2006-10-24 06:22:40.408 297 18203.10 71.57 52754.01 88888.00 2006-10-24 06:22:40.908 297 18202.96 71.58 52754.09 88888.00 2006-10-24 06:22:41.408 297 18202.88 71.57 52754.03 88888.00 2006-10-24 06:22:41.908 297 18202.80 71.52 52753.93 88888.00 2006-10-24 06:22:42.408 297 18202.77 71.55 52753.88 88888.00 2006-10-24 06:22:42.908 297 18202.71 71.43 52753.87 88888.00 2006-10-24 06:22:43.408 297 18202.81 71.42 52753.85 88888.00 2006-10-24 06:22:43.908 297 18202.81 71.53 52753.80 88888.00 2006-10-24 06:22:44.408 297 18202.91 71.51 52753.90 88888.00 2006-10-24 06:22:44.908 297 18202.91 71.50 52754.02 88888.00 2006-10-24 06:22:45.408 297 18202.85 71.53 52754.03 88888.00 2006-10-24 06:22:45.908 297 18202.87 71.53 52753.99 88888.00 2006-10-24 06:22:46.408 297 18203.00 71.62 52754.12 88888.00 2006-10-24 06:22:46.908 297 18203.04 71.58 52754.16 88888.00 2006-10-24 06:22:47.408 297 18202.93 71.61 52754.12 88888.00 2006-10-24 06:22:47.908 297 18202.83 71.59 52754.18 88888.00 2006-10-24 06:22:48.408 297 18202.80 71.52 52754.14 88888.00 2006-10-24 06:22:48.908 297 18202.78 71.48 52754.15 88888.00 2006-10-24 06:22:49.408 297 18202.83 71.63 52754.04 88888.00 2006-10-24 06:22:49.908 297 18202.76 71.70 52754.02 88888.00 2006-10-24 06:22:50.408 297 18202.63 71.61 52754.04 88888.00 2006-10-24 06:22:50.908 297 18202.76 71.59 52754.07 88888.00 2006-10-24 06:22:51.408 297 18202.76 71.57 52754.10 88888.00 2006-10-24 06:22:51.908 297 18202.67 71.63 52754.09 88888.00 2006-10-24 06:22:52.408 297 18202.63 71.56 52754.10 88888.00 2006-10-24 06:22:52.908 297 18202.61 71.53 52754.11 88888.00 2006-10-24 06:22:53.408 297 18202.63 71.54 52754.06 88888.00 2006-10-24 06:22:53.908 297 18202.69 71.61 52754.05 88888.00 2006-10-24 06:22:54.408 297 18202.91 71.66 52754.15 88888.00 2006-10-24 06:22:54.908 297 18202.80 71.73 52754.24 88888.00 2006-10-24 06:22:55.408 297 18202.72 71.76 52754.16 88888.00 2006-10-24 06:22:55.908 297 18202.68 71.72 52754.15 88888.00 2006-10-24 06:22:56.408 297 18202.76 71.69 52754.21 88888.00 2006-10-24 06:22:56.908 297 18202.74 71.47 52754.15 88888.00 2006-10-24 06:22:57.408 297 18202.78 71.38 52754.10 88888.00 2006-10-24 06:22:57.908 297 18202.77 71.37 52754.22 88888.00 2006-10-24 06:22:58.408 297 18202.82 71.36 52754.27 88888.00 2006-10-24 06:22:58.908 297 18202.74 71.38 52754.18 88888.00 2006-10-24 06:22:59.408 297 18202.85 71.45 52754.23 88888.00 2006-10-24 06:22:59.908 297 18202.91 71.49 52754.09 88888.00 2006-10-24 06:23:00.408 297 18202.79 71.49 52754.02 88888.00 2006-10-24 06:23:00.908 297 18202.79 71.45 52754.02 88888.00 2006-10-24 06:23:01.408 297 18202.84 71.44 52754.10 88888.00 2006-10-24 06:23:01.908 297 18202.92 71.44 52754.15 88888.00 2006-10-24 06:23:02.408 297 18202.95 71.52 52754.12 88888.00 2006-10-24 06:23:02.908 297 18203.01 71.57 52754.06 88888.00 2006-10-24 06:23:03.408 297 18202.81 71.56 52754.25 88888.00 2006-10-24 06:23:03.908 297 18202.85 71.58 52754.33 88888.00 2006-10-24 06:23:04.408 297 18202.83 71.63 52754.27 88888.00 2006-10-24 06:23:04.908 297 18202.57 71.63 52754.18 88888.00 2006-10-24 06:23:05.408 297 18202.25 71.59 52754.17 88888.00 2006-10-24 06:23:05.908 297 18202.27 71.62 52754.20 88888.00 2006-10-24 06:23:06.408 297 18202.33 71.59 52754.25 88888.00 2006-10-24 06:23:06.908 297 18202.37 71.67 52754.22 88888.00 2006-10-24 06:23:07.408 297 18202.44 71.73 52754.26 88888.00 2006-10-24 06:23:07.908 297 18202.44 71.75 52754.32 88888.00 2006-10-24 06:23:08.408 297 18202.47 71.69 52754.30 88888.00 2006-10-24 06:23:08.908 297 18202.55 71.64 52754.26 88888.00 2006-10-24 06:23:09.408 297 18202.47 71.67 52754.36 88888.00 2006-10-24 06:23:09.908 297 18202.48 71.79 52754.40 88888.00 2006-10-24 06:23:10.408 297 18202.39 71.86 52754.41 88888.00 2006-10-24 06:23:10.908 297 18202.31 71.97 52754.37 88888.00 2006-10-24 06:23:11.408 297 18202.45 72.02 52754.23 88888.00 2006-10-24 06:23:11.908 297 18202.47 72.05 52754.20 88888.00 2006-10-24 06:23:12.408 297 18202.45 72.01 52754.20 88888.00 2006-10-24 06:23:12.908 297 18202.47 71.89 52754.25 88888.00 2006-10-24 06:23:13.408 297 18202.49 71.89 52754.45 88888.00 2006-10-24 06:23:13.908 297 18202.45 71.97 52754.49 88888.00 2006-10-24 06:23:14.408 297 18202.56 72.04 52754.44 88888.00 2006-10-24 06:23:14.908 297 18202.59 72.05 52754.45 88888.00 2006-10-24 06:23:15.408 297 18202.57 72.09 52754.34 88888.00 2006-10-24 06:23:15.908 297 18202.63 72.04 52754.33 88888.00 2006-10-24 06:23:16.408 297 18202.61 71.95 52754.47 88888.00 2006-10-24 06:23:16.908 297 18202.73 72.01 52754.44 88888.00 2006-10-24 06:23:17.408 297 18202.73 72.08 52754.39 88888.00 2006-10-24 06:23:17.908 297 18202.82 72.08 52754.39 88888.00 2006-10-24 06:23:18.408 297 18202.78 72.10 52754.38 88888.00 2006-10-24 06:23:18.908 297 18202.82 72.09 52754.37 88888.00 2006-10-24 06:23:19.408 297 18202.98 72.12 52754.55 88888.00 2006-10-24 06:23:19.908 297 18203.05 72.11 52754.59 88888.00 2006-10-24 06:23:20.408 297 18202.95 72.16 52754.57 88888.00 2006-10-24 06:23:20.908 297 18202.93 72.23 52754.53 88888.00 2006-10-24 06:23:21.408 297 18202.93 72.25 52754.57 88888.00 2006-10-24 06:23:21.908 297 18203.03 72.22 52754.48 88888.00 2006-10-24 06:23:22.408 297 18202.95 72.20 52754.44 88888.00 2006-10-24 06:23:22.908 297 18202.96 72.19 52754.51 88888.00 2006-10-24 06:23:23.408 297 18203.04 72.22 52754.39 88888.00 2006-10-24 06:23:23.908 297 18203.15 72.34 52754.47 88888.00 2006-10-24 06:23:24.408 297 18203.14 72.34 52754.50 88888.00 2006-10-24 06:23:24.908 297 18203.03 72.33 52754.39 88888.00 2006-10-24 06:23:25.408 297 18202.99 72.33 52754.40 88888.00 2006-10-24 06:23:25.908 297 18203.07 72.41 52754.47 88888.00 2006-10-24 06:23:26.408 297 18203.09 72.40 52754.43 88888.00 2006-10-24 06:23:26.908 297 18202.96 72.39 52754.46 88888.00 2006-10-24 06:23:27.408 297 18202.83 72.32 52754.41 88888.00 2006-10-24 06:23:27.908 297 18202.84 72.32 52754.43 88888.00 2006-10-24 06:23:28.408 297 18202.83 72.33 52754.46 88888.00 2006-10-24 06:23:28.908 297 18202.82 72.38 52754.44 88888.00 2006-10-24 06:23:29.408 297 18202.84 72.43 52754.36 88888.00 2006-10-24 06:23:29.908 297 18202.91 72.46 52754.40 88888.00 2006-10-24 06:23:30.408 297 18202.84 72.40 52754.53 88888.00 2006-10-24 06:23:30.908 297 18202.83 72.43 52754.58 88888.00 2006-10-24 06:23:31.408 297 18202.87 72.54 52754.46 88888.00 2006-10-24 06:23:31.908 297 18202.93 72.55 52754.44 88888.00 2006-10-24 06:23:32.408 297 18202.81 72.56 52754.41 88888.00 2006-10-24 06:23:32.908 297 18202.79 72.59 52754.49 88888.00 2006-10-24 06:23:33.408 297 18202.78 72.62 52754.49 88888.00 2006-10-24 06:23:33.908 297 18202.73 72.58 52754.47 88888.00 2006-10-24 06:23:34.408 297 18202.70 72.66 52754.49 88888.00 2006-10-24 06:23:34.908 297 18202.61 72.59 52754.59 88888.00 2006-10-24 06:23:35.408 297 18202.79 72.61 52754.63 88888.00 2006-10-24 06:23:35.908 297 18202.82 72.61 52754.72 88888.00 2006-10-24 06:23:36.408 297 18202.80 72.59 52754.86 88888.00 2006-10-24 06:23:36.908 297 18202.82 72.62 52754.76 88888.00 2006-10-24 06:23:37.408 297 18202.69 72.66 52754.76 88888.00 2006-10-24 06:23:37.908 297 18202.78 72.74 52754.79 88888.00 2006-10-24 06:23:38.408 297 18202.71 72.72 52754.68 88888.00 2006-10-24 06:23:38.908 297 18202.78 72.73 52754.59 88888.00 2006-10-24 06:23:39.408 297 18202.82 72.68 52754.71 88888.00 2006-10-24 06:23:39.908 297 18202.85 72.62 52754.68 88888.00 2006-10-24 06:23:40.408 297 18202.79 72.63 52754.67 88888.00 2006-10-24 06:23:40.908 297 18202.72 72.63 52754.59 88888.00 2006-10-24 06:23:41.408 297 18202.69 72.71 52754.81 88888.00 2006-10-24 06:23:41.908 297 18202.63 72.84 52754.88 88888.00 2006-10-24 06:23:42.408 297 18202.71 72.85 52754.90 88888.00 2006-10-24 06:23:42.908 297 18202.64 72.86 52754.93 88888.00 2006-10-24 06:23:43.408 297 18202.67 72.97 52754.95 88888.00 2006-10-24 06:23:43.908 297 18202.69 73.05 52754.94 88888.00 2006-10-24 06:23:44.408 297 18202.66 73.03 52754.76 88888.00 2006-10-24 06:23:44.908 297 18202.67 73.01 52754.62 88888.00 2006-10-24 06:23:45.408 297 18202.59 73.05 52754.69 88888.00 2006-10-24 06:23:45.908 297 18202.59 73.11 52754.73 88888.00 2006-10-24 06:23:46.408 297 18202.67 73.04 52754.74 88888.00 2006-10-24 06:23:46.908 297 18202.78 72.98 52754.85 88888.00 2006-10-24 06:23:47.408 297 18202.73 73.00 52754.70 88888.00 2006-10-24 06:23:47.908 297 18202.72 73.05 52754.63 88888.00 2006-10-24 06:23:48.408 297 18202.59 73.01 52754.73 88888.00 2006-10-24 06:23:48.908 297 18202.48 72.97 52754.79 88888.00 2006-10-24 06:23:49.408 297 18202.59 72.89 52754.68 88888.00 2006-10-24 06:23:49.908 297 18202.63 72.89 52754.74 88888.00 2006-10-24 06:23:50.408 297 18202.60 72.89 52754.64 88888.00 2006-10-24 06:23:50.908 297 18202.49 72.95 52754.60 88888.00 2006-10-24 06:23:51.408 297 18202.59 72.98 52754.59 88888.00 2006-10-24 06:23:51.908 297 18202.60 72.89 52754.56 88888.00 2006-10-24 06:23:52.408 297 18202.55 72.91 52754.70 88888.00 2006-10-24 06:23:52.908 297 18202.56 72.95 52754.67 88888.00 2006-10-24 06:23:53.408 297 18202.68 73.00 52754.64 88888.00 2006-10-24 06:23:53.908 297 18202.62 73.00 52754.75 88888.00 2006-10-24 06:23:54.408 297 18202.59 72.92 52754.76 88888.00 2006-10-24 06:23:54.908 297 18202.62 72.90 52754.70 88888.00 2006-10-24 06:23:55.408 297 18202.64 72.91 52754.72 88888.00 2006-10-24 06:23:55.908 297 18202.63 72.92 52754.65 88888.00 2006-10-24 06:23:56.408 297 18202.66 73.04 52754.71 88888.00 2006-10-24 06:23:56.908 297 18202.67 73.03 52754.79 88888.00 2006-10-24 06:23:57.408 297 18202.61 72.97 52754.70 88888.00 2006-10-24 06:23:57.908 297 18202.62 72.90 52754.65 88888.00 2006-10-24 06:23:58.408 297 18202.64 73.02 52754.71 88888.00 2006-10-24 06:23:58.908 297 18202.66 73.09 52754.87 88888.00 2006-10-24 06:23:59.408 297 18202.61 73.16 52754.92 88888.00 2006-10-24 06:23:59.908 297 18202.69 73.14 52754.79 88888.00 2006-10-24 06:24:00.408 297 18202.70 73.16 52754.67 88888.00 2006-10-24 06:24:00.908 297 18202.62 73.10 52754.61 88888.00 2006-10-24 06:24:01.408 297 18202.69 73.04 52754.59 88888.00 2006-10-24 06:24:01.908 297 18202.71 73.02 52754.49 88888.00 2006-10-24 06:24:02.408 297 18202.67 73.02 52754.48 88888.00 2006-10-24 06:24:02.908 297 18202.60 73.04 52754.50 88888.00 2006-10-24 06:24:03.408 297 18202.52 73.04 52754.50 88888.00 2006-10-24 06:24:03.908 297 18202.44 73.10 52754.57 88888.00 2006-10-24 06:24:04.408 297 18202.53 73.06 52754.52 88888.00 2006-10-24 06:24:04.908 297 18202.59 73.00 52754.57 88888.00 2006-10-24 06:24:05.408 297 18202.62 73.04 52754.71 88888.00 2006-10-24 06:24:05.908 297 18202.55 73.00 52754.84 88888.00 2006-10-24 06:24:06.408 297 18202.56 72.99 52754.79 88888.00 2006-10-24 06:24:06.908 297 18202.62 73.06 52754.74 88888.00 2006-10-24 06:24:07.408 297 18202.73 73.13 52754.70 88888.00 2006-10-24 06:24:07.908 297 18202.61 73.08 52754.60 88888.00 2006-10-24 06:24:08.408 297 18202.66 73.04 52754.55 88888.00 2006-10-24 06:24:08.908 297 18202.63 73.02 52754.69 88888.00 2006-10-24 06:24:09.408 297 18202.57 72.94 52754.71 88888.00 2006-10-24 06:24:09.908 297 18202.58 72.94 52754.90 88888.00 2006-10-24 06:24:10.408 297 18202.61 72.96 52754.98 88888.00 2006-10-24 06:24:10.908 297 18202.47 72.98 52754.73 88888.00 2006-10-24 06:24:11.408 297 18202.61 72.88 52754.74 88888.00 2006-10-24 06:24:11.908 297 18202.56 72.85 52754.80 88888.00 2006-10-24 06:24:12.408 297 18202.51 72.87 52754.78 88888.00 2006-10-24 06:24:12.908 297 18202.63 72.91 52754.79 88888.00 2006-10-24 06:24:13.408 297 18202.61 72.90 52754.83 88888.00 2006-10-24 06:24:13.908 297 18202.60 72.85 52754.74 88888.00 2006-10-24 06:24:14.408 297 18202.56 72.81 52754.78 88888.00 2006-10-24 06:24:14.908 297 18202.49 72.83 52754.75 88888.00 2006-10-24 06:24:15.408 297 18202.44 72.88 52754.84 88888.00 2006-10-24 06:24:15.908 297 18202.56 72.90 52754.73 88888.00 2006-10-24 06:24:16.408 297 18202.46 72.87 52754.67 88888.00 2006-10-24 06:24:16.908 297 18202.39 72.95 52754.64 88888.00 2006-10-24 06:24:17.408 297 18202.57 72.92 52754.65 88888.00 2006-10-24 06:24:17.908 297 18202.59 72.99 52754.63 88888.00 2006-10-24 06:24:18.408 297 18202.58 73.06 52754.70 88888.00 2006-10-24 06:24:18.908 297 18202.44 73.02 52754.82 88888.00 2006-10-24 06:24:19.408 297 18202.41 72.96 52754.76 88888.00 2006-10-24 06:24:19.908 297 18202.35 72.87 52754.71 88888.00 2006-10-24 06:24:20.408 297 18202.33 72.82 52754.69 88888.00 2006-10-24 06:24:20.908 297 18202.17 72.81 52754.84 88888.00 2006-10-24 06:24:21.408 297 18202.24 72.85 52754.75 88888.00 2006-10-24 06:24:21.908 297 18202.30 72.89 52754.70 88888.00 2006-10-24 06:24:22.408 297 18202.26 72.82 52754.69 88888.00 2006-10-24 06:24:22.908 297 18202.27 72.77 52754.91 88888.00 2006-10-24 06:24:23.408 297 18202.22 72.82 52754.92 88888.00 2006-10-24 06:24:23.908 297 18202.20 72.88 52754.83 88888.00 2006-10-24 06:24:24.408 297 18202.17 72.80 52754.73 88888.00 2006-10-24 06:24:24.908 297 18202.19 72.84 52754.58 88888.00 2006-10-24 06:24:25.408 297 18202.22 72.87 52754.60 88888.00 2006-10-24 06:24:25.908 297 18202.24 72.84 52754.60 88888.00 2006-10-24 06:24:26.408 297 18202.15 72.80 52754.56 88888.00 2006-10-24 06:24:26.908 297 18202.13 72.79 52754.59 88888.00 2006-10-24 06:24:27.408 297 18202.16 72.88 52754.71 88888.00 2006-10-24 06:24:27.908 297 18202.17 72.88 52754.73 88888.00 2006-10-24 06:24:28.408 297 18202.15 72.84 52754.69 88888.00 2006-10-24 06:24:28.908 297 18202.03 72.81 52754.76 88888.00 2006-10-24 06:24:29.408 297 18201.97 72.79 52754.91 88888.00 2006-10-24 06:24:29.908 297 18202.02 72.92 52754.83 88888.00 2006-10-24 06:24:30.408 297 18202.08 72.98 52754.70 88888.00 2006-10-24 06:24:30.908 297 18202.06 72.96 52754.59 88888.00 2006-10-24 06:24:31.408 297 18202.00 73.01 52754.68 88888.00 2006-10-24 06:24:31.908 297 18202.11 72.88 52754.73 88888.00 2006-10-24 06:24:32.408 297 18202.11 72.86 52754.82 88888.00 2006-10-24 06:24:32.908 297 18202.15 72.86 52754.94 88888.00 2006-10-24 06:24:33.408 297 18202.04 72.84 52754.81 88888.00 2006-10-24 06:24:33.908 297 18201.95 72.91 52754.65 88888.00 2006-10-24 06:24:34.408 297 18201.91 72.96 52754.67 88888.00 2006-10-24 06:24:34.908 297 18201.90 72.98 52754.74 88888.00 2006-10-24 06:24:35.408 297 18201.94 72.96 52754.79 88888.00 2006-10-24 06:24:35.908 297 18201.93 73.02 52754.88 88888.00 2006-10-24 06:24:36.408 297 18201.81 73.01 52754.83 88888.00 2006-10-24 06:24:36.908 297 18201.86 73.05 52754.93 88888.00 2006-10-24 06:24:37.408 297 18201.91 73.12 52754.90 88888.00 2006-10-24 06:24:37.908 297 18201.95 73.07 52754.82 88888.00 2006-10-24 06:24:38.408 297 18201.91 73.02 52754.78 88888.00 2006-10-24 06:24:38.908 297 18201.87 72.98 52754.74 88888.00 2006-10-24 06:24:39.408 297 18201.82 72.97 52754.71 88888.00 2006-10-24 06:24:39.908 297 18201.87 73.03 52754.72 88888.00 2006-10-24 06:24:40.408 297 18201.95 73.07 52754.64 88888.00 2006-10-24 06:24:40.908 297 18201.94 73.01 52754.64 88888.00 2006-10-24 06:24:41.408 297 18201.83 73.06 52754.60 88888.00 2006-10-24 06:24:41.908 297 18201.90 73.09 52754.59 88888.00 2006-10-24 06:24:42.408 297 18202.04 73.09 52754.60 88888.00 2006-10-24 06:24:42.908 297 18202.16 73.00 52754.61 88888.00 2006-10-24 06:24:43.408 297 18201.91 72.95 52754.61 88888.00 2006-10-24 06:24:43.908 297 18201.90 72.91 52754.65 88888.00 2006-10-24 06:24:44.408 297 18202.01 73.01 52754.79 88888.00 2006-10-24 06:24:44.908 297 18202.02 73.09 52754.80 88888.00 2006-10-24 06:24:45.408 297 18202.04 73.10 52754.74 88888.00 2006-10-24 06:24:45.908 297 18201.91 73.08 52754.60 88888.00 2006-10-24 06:24:46.408 297 18201.94 73.05 52754.60 88888.00 2006-10-24 06:24:46.908 297 18201.97 73.02 52754.70 88888.00 2006-10-24 06:24:47.408 297 18201.95 73.10 52754.83 88888.00 2006-10-24 06:24:47.908 297 18201.97 73.29 52754.92 88888.00 2006-10-24 06:24:48.408 297 18201.87 73.19 52754.79 88888.00 2006-10-24 06:24:48.908 297 18201.86 73.20 52754.82 88888.00 2006-10-24 06:24:49.408 297 18201.87 73.29 52754.84 88888.00 2006-10-24 06:24:49.908 297 18201.66 73.28 52754.84 88888.00 2006-10-24 06:24:50.408 297 18201.86 73.23 52754.83 88888.00 2006-10-24 06:24:50.908 297 18201.80 73.25 52754.88 88888.00 2006-10-24 06:24:51.408 297 18201.83 73.39 52754.93 88888.00 2006-10-24 06:24:51.908 297 18201.87 73.36 52754.78 88888.00 2006-10-24 06:24:52.408 297 18201.96 73.29 52754.73 88888.00 2006-10-24 06:24:52.908 297 18201.86 73.25 52754.79 88888.00 2006-10-24 06:24:53.408 297 18201.92 73.25 52754.79 88888.00 2006-10-24 06:24:53.908 297 18201.87 73.32 52754.87 88888.00 2006-10-24 06:24:54.408 297 18201.91 73.29 52754.93 88888.00 2006-10-24 06:24:54.908 297 18201.84 73.23 52754.86 88888.00 2006-10-24 06:24:55.408 297 18201.61 73.25 52754.87 88888.00 2006-10-24 06:24:55.908 297 18201.71 73.30 52754.87 88888.00 2006-10-24 06:24:56.408 297 18201.93 73.29 52754.84 88888.00 2006-10-24 06:24:56.908 297 18201.93 73.35 52754.78 88888.00 2006-10-24 06:24:57.408 297 18201.92 73.38 52754.67 88888.00 2006-10-24 06:24:57.908 297 18201.96 73.34 52754.67 88888.00 2006-10-24 06:24:58.408 297 18201.97 73.36 52754.78 88888.00 2006-10-24 06:24:58.908 297 18201.95 73.40 52754.83 88888.00 2006-10-24 06:24:59.408 297 18202.06 73.43 52754.94 88888.00 2006-10-24 06:24:59.908 297 18201.95 73.40 52754.98 88888.00 2006-10-24 06:25:00.408 297 18201.83 73.36 52754.91 88888.00 2006-10-24 06:25:00.908 297 18201.84 73.45 52754.88 88888.00 2006-10-24 06:25:01.408 297 18201.83 73.49 52754.78 88888.00 2006-10-24 06:25:01.908 297 18201.85 73.49 52754.76 88888.00 2006-10-24 06:25:02.408 297 18201.80 73.53 52754.72 88888.00 2006-10-24 06:25:02.908 297 18201.84 73.44 52754.80 88888.00 2006-10-24 06:25:03.408 297 18201.90 73.46 52754.76 88888.00 2006-10-24 06:25:03.908 297 18201.95 73.42 52754.79 88888.00 2006-10-24 06:25:04.408 297 18201.94 73.41 52754.69 88888.00 2006-10-24 06:25:04.908 297 18201.90 73.37 52754.79 88888.00 2006-10-24 06:25:05.408 297 18201.90 73.44 52754.87 88888.00 2006-10-24 06:25:05.908 297 18201.75 73.50 52754.97 88888.00 2006-10-24 06:25:06.408 297 18201.77 73.54 52755.01 88888.00 2006-10-24 06:25:06.908 297 18201.90 73.57 52754.96 88888.00 2006-10-24 06:25:07.408 297 18201.87 73.71 52754.82 88888.00 2006-10-24 06:25:07.908 297 18201.88 73.71 52754.70 88888.00 2006-10-24 06:25:08.408 297 18202.05 73.66 52754.67 88888.00 2006-10-24 06:25:08.908 297 18202.06 73.64 52754.74 88888.00 2006-10-24 06:25:09.408 297 18202.11 73.66 52754.72 88888.00 2006-10-24 06:25:09.908 297 18201.94 73.69 52754.67 88888.00 2006-10-24 06:25:10.408 297 18201.87 73.76 52754.72 88888.00 2006-10-24 06:25:10.908 297 18201.83 73.75 52754.78 88888.00 2006-10-24 06:25:11.408 297 18201.85 73.76 52754.72 88888.00 2006-10-24 06:25:11.908 297 18201.83 73.76 52754.86 88888.00 2006-10-24 06:25:12.408 297 18201.79 73.78 52754.88 88888.00 2006-10-24 06:25:12.908 297 18201.84 73.89 52754.86 88888.00 2006-10-24 06:25:13.408 297 18201.76 73.92 52754.90 88888.00 2006-10-24 06:25:13.908 297 18201.71 73.92 52754.90 88888.00 2006-10-24 06:25:14.408 297 18201.86 73.88 52754.94 88888.00 2006-10-24 06:25:14.908 297 18201.83 73.86 52754.91 88888.00 2006-10-24 06:25:15.408 297 18201.82 73.89 52754.94 88888.00 2006-10-24 06:25:15.908 297 18201.80 73.95 52755.08 88888.00 2006-10-24 06:25:16.408 297 18201.75 73.91 52755.11 88888.00 2006-10-24 06:25:16.908 297 18201.69 73.96 52754.97 88888.00 2006-10-24 06:25:17.408 297 18201.65 73.98 52754.99 88888.00 2006-10-24 06:25:17.908 297 18201.81 73.94 52754.90 88888.00 2006-10-24 06:25:18.408 297 18201.84 73.95 52754.93 88888.00 2006-10-24 06:25:18.908 297 18201.76 74.00 52754.85 88888.00 2006-10-24 06:25:19.408 297 18201.69 74.01 52754.79 88888.00 2006-10-24 06:25:19.908 297 18201.53 73.92 52754.83 88888.00 2006-10-24 06:25:20.408 297 18201.59 73.88 52754.92 88888.00 2006-10-24 06:25:20.908 297 18201.72 73.89 52754.96 88888.00 2006-10-24 06:25:21.408 297 18201.60 73.91 52754.95 88888.00 2006-10-24 06:25:21.908 297 18201.70 73.96 52754.78 88888.00 2006-10-24 06:25:22.408 297 18201.73 74.08 52754.72 88888.00 2006-10-24 06:25:22.908 297 18201.76 74.05 52754.79 88888.00 2006-10-24 06:25:23.408 297 18201.65 74.11 52754.80 88888.00 2006-10-24 06:25:23.908 297 18201.63 74.14 52754.80 88888.00 2006-10-24 06:25:24.408 297 18201.57 74.15 52754.79 88888.00 2006-10-24 06:25:24.908 297 18201.62 74.13 52754.70 88888.00 2006-10-24 06:25:25.408 297 18201.55 74.13 52754.80 88888.00 2006-10-24 06:25:25.908 297 18201.51 74.16 52754.84 88888.00 2006-10-24 06:25:26.408 297 18201.51 74.13 52754.92 88888.00 2006-10-24 06:25:26.908 297 18201.58 74.08 52754.94 88888.00 2006-10-24 06:25:27.408 297 18201.61 74.10 52754.94 88888.00 2006-10-24 06:25:27.908 297 18201.64 74.11 52754.88 88888.00 2006-10-24 06:25:28.408 297 18201.57 74.11 52754.87 88888.00 2006-10-24 06:25:28.908 297 18201.66 74.10 52754.79 88888.00 2006-10-24 06:25:29.408 297 18201.81 74.08 52754.84 88888.00 2006-10-24 06:25:29.908 297 18201.72 74.07 52755.03 88888.00 2006-10-24 06:25:30.408 297 18201.72 74.05 52755.10 88888.00 2006-10-24 06:25:30.908 297 18201.68 74.02 52755.11 88888.00 2006-10-24 06:25:31.408 297 18201.64 74.01 52755.10 88888.00 2006-10-24 06:25:31.908 297 18201.81 74.08 52755.05 88888.00 2006-10-24 06:25:32.408 297 18201.74 74.07 52754.96 88888.00 2006-10-24 06:25:32.908 297 18201.70 74.05 52754.93 88888.00 2006-10-24 06:25:33.408 297 18201.64 74.09 52754.98 88888.00 2006-10-24 06:25:33.908 297 18201.63 74.05 52755.04 88888.00 2006-10-24 06:25:34.408 297 18201.64 74.12 52755.05 88888.00 2006-10-24 06:25:34.908 297 18201.59 74.17 52755.07 88888.00 2006-10-24 06:25:35.408 297 18201.60 74.22 52755.08 88888.00 2006-10-24 06:25:35.908 297 18201.71 74.25 52754.97 88888.00 2006-10-24 06:25:36.408 297 18201.64 74.20 52754.88 88888.00 2006-10-24 06:25:36.908 297 18201.57 74.17 52754.90 88888.00 2006-10-24 06:25:37.408 297 18201.63 74.16 52754.85 88888.00 2006-10-24 06:25:37.908 297 18201.66 74.24 52755.02 88888.00 2006-10-24 06:25:38.408 297 18201.80 74.29 52755.02 88888.00 2006-10-24 06:25:38.908 297 18201.90 74.29 52754.99 88888.00 2006-10-24 06:25:39.408 297 18201.86 74.29 52754.98 88888.00 2006-10-24 06:25:39.908 297 18201.87 74.34 52754.91 88888.00 2006-10-24 06:25:40.408 297 18201.80 74.29 52754.94 88888.00 2006-10-24 06:25:40.908 297 18201.81 74.19 52754.99 88888.00 2006-10-24 06:25:41.408 297 18201.71 74.20 52754.95 88888.00 2006-10-24 06:25:41.908 297 18201.81 74.22 52754.90 88888.00 2006-10-24 06:25:42.408 297 18201.80 74.29 52754.94 88888.00 2006-10-24 06:25:42.908 297 18201.87 74.32 52754.88 88888.00 2006-10-24 06:25:43.408 297 18201.76 74.29 52754.95 88888.00 2006-10-24 06:25:43.908 297 18201.66 74.23 52754.93 88888.00 2006-10-24 06:25:44.408 297 18201.73 74.30 52754.81 88888.00 2006-10-24 06:25:44.908 297 18201.81 74.28 52754.73 88888.00 2006-10-24 06:25:45.408 297 18201.93 74.22 52754.78 88888.00 2006-10-24 06:25:45.908 297 18201.80 74.23 52754.92 88888.00 2006-10-24 06:25:46.408 297 18201.73 74.26 52755.06 88888.00 2006-10-24 06:25:46.908 297 18201.77 74.22 52754.98 88888.00 2006-10-24 06:25:47.408 297 18201.57 74.19 52754.94 88888.00 2006-10-24 06:25:47.908 297 18201.49 74.24 52754.87 88888.00 2006-10-24 06:25:48.408 297 18201.65 74.33 52754.90 88888.00 2006-10-24 06:25:48.908 297 18201.80 74.28 52754.98 88888.00 2006-10-24 06:25:49.408 297 18201.70 74.26 52754.87 88888.00 2006-10-24 06:25:49.908 297 18201.64 74.29 52754.87 88888.00 2006-10-24 06:25:50.408 297 18201.64 74.33 52754.94 88888.00 2006-10-24 06:25:50.908 297 18201.80 74.25 52754.93 88888.00 2006-10-24 06:25:51.408 297 18201.70 74.23 52754.90 88888.00 2006-10-24 06:25:51.908 297 18201.72 74.31 52754.84 88888.00 2006-10-24 06:25:52.408 297 18201.83 74.29 52754.87 88888.00 2006-10-24 06:25:52.908 297 18201.79 74.30 52754.87 88888.00 2006-10-24 06:25:53.408 297 18201.72 74.32 52754.88 88888.00 2006-10-24 06:25:53.908 297 18201.71 74.30 52754.92 88888.00 2006-10-24 06:25:54.408 297 18201.72 74.30 52754.86 88888.00 2006-10-24 06:25:54.908 297 18201.70 74.24 52754.78 88888.00 2006-10-24 06:25:55.408 297 18201.77 74.14 52754.70 88888.00 2006-10-24 06:25:55.908 297 18201.85 74.14 52754.68 88888.00 2006-10-24 06:25:56.408 297 18201.74 74.16 52754.71 88888.00 2006-10-24 06:25:56.908 297 18201.69 74.24 52754.67 88888.00 2006-10-24 06:25:57.408 297 18201.76 74.21 52754.67 88888.00 2006-10-24 06:25:57.908 297 18201.80 74.20 52754.63 88888.00 2006-10-24 06:25:58.408 297 18201.72 74.21 52754.64 88888.00 2006-10-24 06:25:58.908 297 18201.72 74.19 52754.84 88888.00 2006-10-24 06:25:59.408 297 18201.61 74.17 52754.84 88888.00 2006-10-24 06:25:59.908 297 18201.52 74.26 52754.85 88888.00 2006-10-24 06:26:00.408 297 18201.44 74.33 52754.90 88888.00 2006-10-24 06:26:00.908 297 18201.46 74.31 52754.88 88888.00 2006-10-24 06:26:01.408 297 18201.41 74.24 52754.86 88888.00 2006-10-24 06:26:01.908 297 18201.35 74.17 52754.73 88888.00 2006-10-24 06:26:02.408 297 18201.42 74.13 52754.75 88888.00 2006-10-24 06:26:02.908 297 18201.49 74.18 52754.82 88888.00 2006-10-24 06:26:03.408 297 18201.49 74.21 52754.83 88888.00 2006-10-24 06:26:03.908 297 18201.52 74.21 52754.91 88888.00 2006-10-24 06:26:04.408 297 18201.39 74.20 52754.90 88888.00 2006-10-24 06:26:04.908 297 18201.31 74.20 52754.83 88888.00 2006-10-24 06:26:05.408 297 18201.28 74.24 52754.69 88888.00 2006-10-24 06:26:05.908 297 18201.29 74.17 52754.72 88888.00 2006-10-24 06:26:06.408 297 18201.43 74.17 52754.76 88888.00 2006-10-24 06:26:06.908 297 18201.44 74.19 52754.68 88888.00 2006-10-24 06:26:07.408 297 18201.19 74.19 52754.70 88888.00 2006-10-24 06:26:07.908 297 18201.19 74.22 52754.76 88888.00 2006-10-24 06:26:08.408 297 18201.26 74.21 52754.79 88888.00 2006-10-24 06:26:08.908 297 18201.25 74.21 52754.72 88888.00 2006-10-24 06:26:09.408 297 18201.26 74.24 52754.59 88888.00 2006-10-24 06:26:09.908 297 18201.28 74.21 52754.58 88888.00 2006-10-24 06:26:10.408 297 18201.18 74.20 52754.58 88888.00 2006-10-24 06:26:10.908 297 18201.09 74.14 52754.61 88888.00 2006-10-24 06:26:11.408 297 18201.10 74.14 52754.75 88888.00 2006-10-24 06:26:11.908 297 18201.08 74.20 52754.86 88888.00 2006-10-24 06:26:12.408 297 18200.88 74.16 52754.71 88888.00 2006-10-24 06:26:12.908 297 18201.07 74.13 52754.62 88888.00 2006-10-24 06:26:13.408 297 18201.03 74.07 52754.65 88888.00 2006-10-24 06:26:13.908 297 18200.93 74.12 52754.62 88888.00 2006-10-24 06:26:14.408 297 18200.94 74.16 52754.63 88888.00 2006-10-24 06:26:14.908 297 18200.84 74.16 52754.70 88888.00 2006-10-24 06:26:15.408 297 18200.86 74.07 52754.91 88888.00 2006-10-24 06:26:15.908 297 18200.89 74.09 52754.80 88888.00 2006-10-24 06:26:16.408 297 18200.93 74.12 52754.70 88888.00 2006-10-24 06:26:16.908 297 18200.78 74.08 52754.67 88888.00 2006-10-24 06:26:17.408 297 18200.79 74.11 52754.63 88888.00 2006-10-24 06:26:17.908 297 18200.77 74.13 52754.68 88888.00 2006-10-24 06:26:18.408 297 18200.77 74.11 52754.78 88888.00 2006-10-24 06:26:18.908 297 18200.86 74.08 52754.68 88888.00 2006-10-24 06:26:19.408 297 18200.84 74.13 52754.58 88888.00 2006-10-24 06:26:19.908 297 18200.76 74.16 52754.60 88888.00 2006-10-24 06:26:20.408 297 18200.81 74.12 52754.53 88888.00 2006-10-24 06:26:20.908 297 18200.66 74.12 52754.60 88888.00 2006-10-24 06:26:21.408 297 18200.55 74.04 52754.76 88888.00 2006-10-24 06:26:21.908 297 18200.62 74.03 52754.72 88888.00 2006-10-24 06:26:22.408 297 18200.62 74.02 52754.73 88888.00 2006-10-24 06:26:22.908 297 18200.66 73.99 52754.70 88888.00 2006-10-24 06:26:23.408 297 18200.67 73.97 52754.74 88888.00 2006-10-24 06:26:23.908 297 18200.74 73.99 52754.64 88888.00 2006-10-24 06:26:24.408 297 18200.66 74.05 52754.60 88888.00 2006-10-24 06:26:24.908 297 18200.67 74.14 52754.72 88888.00 2006-10-24 06:26:25.408 297 18200.63 74.19 52754.76 88888.00 2006-10-24 06:26:25.908 297 18200.65 74.17 52754.78 88888.00 2006-10-24 06:26:26.408 297 18200.41 74.18 52754.92 88888.00 2006-10-24 06:26:26.908 297 18200.39 74.14 52754.94 88888.00 2006-10-24 06:26:27.408 297 18200.40 74.12 52754.88 88888.00 2006-10-24 06:26:27.908 297 18200.49 74.09 52754.80 88888.00 2006-10-24 06:26:28.408 297 18200.54 74.07 52754.76 88888.00 2006-10-24 06:26:28.908 297 18200.60 74.06 52754.76 88888.00 2006-10-24 06:26:29.408 297 18200.49 74.08 52754.83 88888.00 2006-10-24 06:26:29.908 297 18200.52 73.99 52754.72 88888.00 2006-10-24 06:26:30.408 297 18200.50 73.95 52754.65 88888.00 2006-10-24 06:26:30.908 297 18200.62 73.96 52754.67 88888.00 2006-10-24 06:26:31.408 297 18200.68 73.98 52754.59 88888.00 2006-10-24 06:26:31.908 297 18200.77 74.03 52754.56 88888.00 2006-10-24 06:26:32.408 297 18200.72 74.02 52754.62 88888.00 2006-10-24 06:26:32.908 297 18200.61 73.97 52754.63 88888.00 2006-10-24 06:26:33.408 297 18200.75 73.97 52754.68 88888.00 2006-10-24 06:26:33.908 297 18200.78 73.88 52754.67 88888.00 2006-10-24 06:26:34.408 297 18200.84 73.96 52754.69 88888.00 2006-10-24 06:26:34.908 297 18200.75 73.96 52754.79 88888.00 2006-10-24 06:26:35.408 297 18200.56 73.97 52754.78 88888.00 2006-10-24 06:26:35.908 297 18200.65 73.88 52754.82 88888.00 2006-10-24 06:26:36.408 297 18200.63 73.89 52754.84 88888.00 2006-10-24 06:26:36.908 297 18200.55 73.95 52754.93 88888.00 2006-10-24 06:26:37.408 297 18200.50 74.01 52754.93 88888.00 2006-10-24 06:26:37.908 297 18200.56 73.98 52754.85 88888.00 2006-10-24 06:26:38.408 297 18200.53 73.99 52754.87 88888.00 2006-10-24 06:26:38.908 297 18200.61 73.94 52754.87 88888.00 2006-10-24 06:26:39.408 297 18200.53 73.98 52754.76 88888.00 2006-10-24 06:26:39.908 297 18200.49 74.02 52754.81 88888.00 2006-10-24 06:26:40.408 297 18200.55 74.01 52754.86 88888.00 2006-10-24 06:26:40.908 297 18200.57 73.91 52754.82 88888.00 2006-10-24 06:26:41.408 297 18200.48 73.97 52754.88 88888.00 2006-10-24 06:26:41.908 297 18200.55 74.02 52754.86 88888.00 2006-10-24 06:26:42.408 297 18200.67 74.00 52754.76 88888.00 2006-10-24 06:26:42.908 297 18200.86 73.92 52754.72 88888.00 2006-10-24 06:26:43.408 297 18200.87 73.89 52754.86 88888.00 2006-10-24 06:26:43.908 297 18200.81 73.87 52754.94 88888.00 2006-10-24 06:26:44.408 297 18200.78 73.96 52755.02 88888.00 2006-10-24 06:26:44.908 297 18200.81 74.01 52755.08 88888.00 2006-10-24 06:26:45.408 297 18200.79 74.04 52755.26 88888.00 2006-10-24 06:26:45.908 297 18200.71 74.09 52755.44 88888.00 2006-10-24 06:26:46.408 297 18200.71 74.09 52755.33 88888.00 2006-10-24 06:26:46.908 297 18200.77 74.08 52755.19 88888.00 2006-10-24 06:26:47.408 297 18200.77 74.09 52755.14 88888.00 2006-10-24 06:26:47.908 297 18200.76 74.12 52755.14 88888.00 2006-10-24 06:26:48.408 297 18200.65 74.14 52755.08 88888.00 2006-10-24 06:26:48.908 297 18200.67 74.20 52755.13 88888.00 2006-10-24 06:26:49.408 297 18200.74 74.24 52755.21 88888.00 2006-10-24 06:26:49.908 297 18200.65 74.22 52755.19 88888.00 2006-10-24 06:26:50.408 297 18200.59 74.08 52755.21 88888.00 2006-10-24 06:26:50.908 297 18200.57 73.99 52755.29 88888.00 2006-10-24 06:26:51.408 297 18200.62 74.12 52755.37 88888.00 2006-10-24 06:26:51.908 297 18200.66 74.26 52755.32 88888.00 2006-10-24 06:26:52.408 297 18200.55 74.18 52755.33 88888.00 2006-10-24 06:26:52.908 297 18200.63 74.02 52755.26 88888.00 2006-10-24 06:26:53.408 297 18200.72 74.14 52755.28 88888.00 2006-10-24 06:26:53.908 297 18200.62 74.21 52755.37 88888.00 2006-10-24 06:26:54.408 297 18200.61 74.28 52755.31 88888.00 2006-10-24 06:26:54.908 297 18200.64 74.33 52755.23 88888.00 2006-10-24 06:26:55.408 297 18200.65 74.29 52755.27 88888.00 2006-10-24 06:26:55.908 297 18200.88 74.22 52755.36 88888.00 2006-10-24 06:26:56.408 297 18200.74 74.20 52755.49 88888.00 2006-10-24 06:26:56.908 297 18200.72 74.15 52755.55 88888.00 2006-10-24 06:26:57.408 297 18200.95 74.19 52755.44 88888.00 2006-10-24 06:26:57.908 297 18200.87 74.23 52755.37 88888.00 2006-10-24 06:26:58.408 297 18200.82 74.28 52755.39 88888.00 2006-10-24 06:26:58.908 297 18200.76 74.30 52755.43 88888.00 2006-10-24 06:26:59.408 297 18200.86 74.24 52755.46 88888.00 2006-10-24 06:26:59.908 297 18201.00 74.22 52755.44 88888.00 2006-10-24 06:27:00.408 297 18200.86 74.25 52755.38 88888.00 2006-10-24 06:27:00.908 297 18200.81 74.22 52755.40 88888.00 2006-10-24 06:27:01.408 297 18200.86 74.28 52755.50 88888.00 2006-10-24 06:27:01.908 297 18201.15 74.29 52755.60 88888.00 2006-10-24 06:27:02.408 297 18201.08 74.31 52755.62 88888.00 2006-10-24 06:27:02.908 297 18200.90 74.33 52755.61 88888.00 2006-10-24 06:27:03.408 297 18200.95 74.37 52755.64 88888.00 2006-10-24 06:27:03.908 297 18200.95 74.30 52755.66 88888.00 2006-10-24 06:27:04.408 297 18200.88 74.24 52755.61 88888.00 2006-10-24 06:27:04.908 297 18200.87 74.26 52755.39 88888.00 2006-10-24 06:27:05.408 297 18201.00 74.34 52755.33 88888.00 2006-10-24 06:27:05.908 297 18200.99 74.42 52755.39 88888.00 2006-10-24 06:27:06.408 297 18200.93 74.37 52755.37 88888.00 2006-10-24 06:27:06.908 297 18201.10 74.43 52755.37 88888.00 2006-10-24 06:27:07.408 297 18201.09 74.44 52755.45 88888.00 2006-10-24 06:27:07.908 297 18201.03 74.46 52755.48 88888.00 2006-10-24 06:27:08.408 297 18200.98 74.56 52755.41 88888.00 2006-10-24 06:27:08.908 297 18200.87 74.56 52755.41 88888.00 2006-10-24 06:27:09.408 297 18200.99 74.63 52755.63 88888.00 2006-10-24 06:27:09.908 297 18201.05 74.62 52755.66 88888.00 2006-10-24 06:27:10.408 297 18201.10 74.61 52755.60 88888.00 2006-10-24 06:27:10.908 297 18201.06 74.63 52755.62 88888.00 2006-10-24 06:27:11.408 297 18201.05 74.58 52755.59 88888.00 2006-10-24 06:27:11.908 297 18201.12 74.56 52755.48 88888.00 2006-10-24 06:27:12.408 297 18201.14 74.65 52755.40 88888.00 2006-10-24 06:27:12.908 297 18201.16 74.64 52755.41 88888.00 2006-10-24 06:27:13.408 297 18201.07 74.57 52755.48 88888.00 2006-10-24 06:27:13.908 297 18200.98 74.61 52755.39 88888.00 2006-10-24 06:27:14.405 297 18201.05 74.64 52755.40 88888.00 2006-10-24 06:27:14.905 297 18201.20 74.72 52755.43 88888.00 2006-10-24 06:27:15.405 297 18201.28 74.77 52755.38 88888.00 2006-10-24 06:27:15.905 297 18201.26 74.77 52755.55 88888.00 2006-10-24 06:27:16.405 297 18201.12 74.80 52755.67 88888.00 2006-10-24 06:27:16.905 297 18201.03 74.82 52755.50 88888.00 2006-10-24 06:27:17.405 297 18201.08 74.77 52755.50 88888.00 2006-10-24 06:27:17.905 297 18201.21 74.78 52755.51 88888.00 2006-10-24 06:27:18.405 297 18201.11 74.82 52755.50 88888.00 2006-10-24 06:27:18.905 297 18201.07 74.84 52755.61 88888.00 2006-10-24 06:27:19.405 297 18201.10 74.81 52755.75 88888.00 2006-10-24 06:27:19.905 297 18201.07 74.77 52755.60 88888.00 2006-10-24 06:27:20.405 297 18201.10 74.78 52755.43 88888.00 2006-10-24 06:27:20.905 297 18201.19 74.78 52755.55 88888.00 2006-10-24 06:27:21.405 297 18201.19 74.77 52755.57 88888.00 2006-10-24 06:27:21.905 297 18201.28 74.79 52755.53 88888.00 2006-10-24 06:27:22.405 297 18201.12 74.77 52755.50 88888.00 2006-10-24 06:27:22.905 297 18201.12 74.82 52755.43 88888.00 2006-10-24 06:27:23.405 297 18201.19 74.82 52755.45 88888.00 2006-10-24 06:27:23.905 297 18201.24 74.85 52755.51 88888.00 2006-10-24 06:27:24.405 297 18201.43 74.91 52755.51 88888.00 2006-10-24 06:27:24.905 297 18201.40 74.90 52755.39 88888.00 2006-10-24 06:27:25.405 297 18201.19 74.88 52755.29 88888.00 2006-10-24 06:27:25.905 297 18201.24 74.89 52755.30 88888.00 2006-10-24 06:27:26.405 297 18201.33 74.86 52755.27 88888.00 2006-10-24 06:27:26.905 297 18201.21 74.82 52755.19 88888.00 2006-10-24 06:27:27.405 297 18201.28 74.81 52755.27 88888.00 2006-10-24 06:27:27.905 297 18201.43 74.84 52755.29 88888.00 2006-10-24 06:27:28.405 297 18201.39 74.82 52755.37 88888.00 2006-10-24 06:27:28.905 297 18201.40 74.90 52755.37 88888.00 2006-10-24 06:27:29.405 297 18201.19 74.99 52755.28 88888.00 2006-10-24 06:27:29.905 297 18201.12 74.96 52755.34 88888.00 2006-10-24 06:27:30.405 297 18201.15 75.02 52755.48 88888.00 2006-10-24 06:27:30.905 297 18201.05 74.94 52755.44 88888.00 2006-10-24 06:27:31.405 297 18201.15 74.88 52755.36 88888.00 2006-10-24 06:27:31.905 297 18201.15 74.88 52755.42 88888.00 2006-10-24 06:27:32.405 297 18201.07 74.82 52755.42 88888.00 2006-10-24 06:27:32.905 297 18201.08 74.82 52755.40 88888.00 2006-10-24 06:27:33.405 297 18201.09 74.85 52755.28 88888.00 2006-10-24 06:27:33.905 297 18201.15 74.81 52755.31 88888.00 2006-10-24 06:27:34.405 297 18201.12 74.86 52755.20 88888.00 2006-10-24 06:27:34.905 297 18201.00 74.91 52755.16 88888.00 2006-10-24 06:27:35.405 297 18200.96 74.92 52755.30 88888.00 2006-10-24 06:27:35.905 297 18200.99 74.83 52755.40 88888.00 2006-10-24 06:27:36.405 297 18201.04 74.87 52755.40 88888.00 2006-10-24 06:27:36.905 297 18201.04 74.88 52755.27 88888.00 2006-10-24 06:27:37.405 297 18201.08 74.78 52755.34 88888.00 2006-10-24 06:27:37.905 297 18201.01 74.77 52755.37 88888.00 2006-10-24 06:27:38.405 297 18200.96 74.78 52755.34 88888.00 2006-10-24 06:27:38.905 297 18200.95 74.69 52755.30 88888.00 2006-10-24 06:27:39.405 297 18200.92 74.68 52755.29 88888.00 2006-10-24 06:27:39.905 297 18200.96 74.66 52755.17 88888.00 2006-10-24 06:27:40.405 297 18201.00 74.71 52755.11 88888.00 2006-10-24 06:27:40.905 297 18200.89 74.68 52755.26 88888.00 2006-10-24 06:27:41.405 297 18200.95 74.66 52755.19 88888.00 2006-10-24 06:27:41.905 297 18201.06 74.66 52755.19 88888.00 2006-10-24 06:27:42.405 297 18200.95 74.69 52755.19 88888.00 2006-10-24 06:27:42.905 297 18200.92 74.71 52755.05 88888.00 2006-10-24 06:27:43.405 297 18200.83 74.71 52755.15 88888.00 2006-10-24 06:27:43.905 297 18200.71 74.75 52755.14 88888.00 2006-10-24 06:27:44.405 297 18200.78 74.73 52755.10 88888.00 2006-10-24 06:27:44.905 297 18200.86 74.59 52755.17 88888.00 2006-10-24 06:27:45.405 297 18200.84 74.49 52755.13 88888.00 2006-10-24 06:27:45.905 297 18200.74 74.55 52754.98 88888.00 2006-10-24 06:27:46.405 297 18200.73 74.52 52754.92 88888.00 2006-10-24 06:27:46.905 297 18200.65 74.53 52754.96 88888.00 2006-10-24 06:27:47.405 297 18200.60 74.43 52755.05 88888.00 2006-10-24 06:27:47.905 297 18200.62 74.46 52754.97 88888.00 2006-10-24 06:27:48.405 297 18200.64 74.50 52755.08 88888.00 2006-10-24 06:27:48.905 297 18200.62 74.46 52755.11 88888.00 2006-10-24 06:27:49.405 297 18200.62 74.34 52755.03 88888.00 2006-10-24 06:27:49.905 297 18200.56 74.35 52755.10 88888.00 2006-10-24 06:27:50.405 297 18200.46 74.36 52755.13 88888.00 2006-10-24 06:27:50.905 297 18200.40 74.32 52755.06 88888.00 2006-10-24 06:27:51.405 297 18200.32 74.24 52754.96 88888.00 2006-10-24 06:27:51.905 297 18200.34 74.23 52754.86 88888.00 2006-10-24 06:27:52.405 297 18200.34 74.16 52754.95 88888.00 2006-10-24 06:27:52.905 297 18200.20 74.11 52754.99 88888.00 2006-10-24 06:27:53.405 297 18200.16 74.15 52755.14 88888.00 2006-10-24 06:27:53.905 297 18200.10 74.15 52755.22 88888.00 2006-10-24 06:27:54.405 297 18200.03 74.17 52755.15 88888.00 2006-10-24 06:27:54.905 297 18200.05 74.14 52755.18 88888.00 2006-10-24 06:27:55.405 297 18200.01 74.15 52755.15 88888.00 2006-10-24 06:27:55.905 297 18200.07 74.13 52755.07 88888.00 2006-10-24 06:27:56.405 297 18200.03 74.07 52754.95 88888.00 2006-10-24 06:27:56.905 297 18200.03 74.03 52754.97 88888.00 2006-10-24 06:27:57.405 297 18199.92 74.00 52754.91 88888.00 2006-10-24 06:27:57.905 297 18199.86 74.01 52755.01 88888.00 2006-10-24 06:27:58.405 297 18199.85 73.98 52754.92 88888.00 2006-10-24 06:27:58.905 297 18199.91 74.01 52754.79 88888.00 2006-10-24 06:27:59.405 297 18199.83 74.00 52754.79 88888.00 2006-10-24 06:27:59.905 297 18199.65 74.03 52754.86 88888.00 2006-10-24 06:28:00.405 297 18199.60 74.05 52754.87 88888.00 2006-10-24 06:28:00.905 297 18199.67 74.03 52754.88 88888.00 2006-10-24 06:28:01.405 297 18199.60 74.06 52754.92 88888.00 2006-10-24 06:28:01.905 297 18199.48 74.02 52754.81 88888.00 2006-10-24 06:28:02.405 297 18199.48 73.99 52754.70 88888.00 2006-10-24 06:28:02.905 297 18199.44 74.05 52754.67 88888.00 2006-10-24 06:28:03.405 297 18199.30 74.05 52754.74 88888.00 2006-10-24 06:28:03.905 297 18199.32 73.89 52754.84 88888.00 2006-10-24 06:28:04.405 297 18199.27 73.92 52754.82 88888.00 2006-10-24 06:28:04.905 297 18199.32 73.99 52754.79 88888.00 2006-10-24 06:28:05.405 297 18199.31 73.96 52754.92 88888.00 2006-10-24 06:28:05.905 297 18199.26 73.85 52755.02 88888.00 2006-10-24 06:28:06.405 297 18199.29 73.84 52754.96 88888.00 2006-10-24 06:28:06.905 297 18199.23 73.90 52754.98 88888.00 2006-10-24 06:28:07.405 297 18199.24 73.88 52754.88 88888.00 2006-10-24 06:28:07.905 297 18199.14 73.76 52754.97 88888.00 2006-10-24 06:28:08.405 297 18199.03 73.80 52755.09 88888.00 2006-10-24 06:28:08.905 297 18199.02 73.84 52755.08 88888.00 2006-10-24 06:28:09.405 297 18199.10 73.87 52755.02 88888.00 2006-10-24 06:28:09.905 297 18199.14 74.00 52755.05 88888.00 2006-10-24 06:28:10.405 297 18199.13 73.99 52755.03 88888.00 2006-10-24 06:28:10.905 297 18199.11 73.90 52754.92 88888.00 2006-10-24 06:28:11.405 297 18199.01 73.90 52755.01 88888.00 2006-10-24 06:28:11.905 297 18198.92 73.94 52755.10 88888.00 2006-10-24 06:28:12.405 297 18198.87 73.92 52755.09 88888.00 2006-10-24 06:28:12.905 297 18198.86 73.97 52755.09 88888.00 2006-10-24 06:28:13.405 297 18199.02 74.07 52755.04 88888.00 2006-10-24 06:28:13.905 297 18199.00 74.09 52755.26 88888.00 2006-10-24 06:28:14.405 297 18198.94 74.11 52755.23 88888.00 2006-10-24 06:28:14.905 297 18198.96 74.10 52755.13 88888.00 2006-10-24 06:28:15.405 297 18198.94 74.13 52755.07 88888.00 2006-10-24 06:28:15.905 297 18198.89 74.05 52755.11 88888.00 2006-10-24 06:28:16.405 297 18198.89 73.98 52755.02 88888.00 2006-10-24 06:28:16.905 297 18198.92 74.00 52755.04 88888.00 2006-10-24 06:28:17.405 297 18198.91 73.98 52755.04 88888.00 2006-10-24 06:28:17.905 297 18198.96 74.00 52755.10 88888.00 2006-10-24 06:28:18.405 297 18199.04 74.08 52755.07 88888.00 2006-10-24 06:28:18.905 297 18199.11 74.07 52754.99 88888.00 2006-10-24 06:28:19.405 297 18199.09 73.97 52755.02 88888.00 2006-10-24 06:28:19.905 297 18199.14 73.96 52755.08 88888.00 2006-10-24 06:28:20.405 297 18199.22 74.04 52755.09 88888.00 2006-10-24 06:28:20.905 297 18199.19 74.11 52755.04 88888.00 2006-10-24 06:28:21.405 297 18199.18 74.05 52754.96 88888.00 2006-10-24 06:28:21.905 297 18199.30 73.98 52754.83 88888.00 2006-10-24 06:28:22.405 297 18199.33 73.97 52754.87 88888.00 2006-10-24 06:28:22.905 297 18199.13 73.99 52754.87 88888.00 2006-10-24 06:28:23.405 297 18199.16 73.98 52754.95 88888.00 2006-10-24 06:28:23.905 297 18199.22 74.02 52755.04 88888.00 2006-10-24 06:28:24.405 297 18199.23 74.08 52754.94 88888.00 2006-10-24 06:28:24.905 297 18199.35 74.02 52754.85 88888.00 2006-10-24 06:28:25.405 297 18199.35 73.98 52754.90 88888.00 2006-10-24 06:28:25.905 297 18199.27 73.99 52754.96 88888.00 2006-10-24 06:28:26.405 297 18199.37 74.00 52754.76 88888.00 2006-10-24 06:28:26.905 297 18199.34 74.00 52754.85 88888.00 2006-10-24 06:28:27.405 297 18199.29 74.04 52754.96 88888.00 2006-10-24 06:28:27.905 297 18199.43 74.09 52755.02 88888.00 2006-10-24 06:28:28.405 297 18199.54 74.06 52754.96 88888.00 2006-10-24 06:28:28.905 297 18199.52 74.02 52754.92 88888.00 2006-10-24 06:28:29.405 297 18199.55 74.03 52755.06 88888.00 2006-10-24 06:28:29.905 297 18199.41 73.97 52755.14 88888.00 2006-10-24 06:28:30.405 297 18199.46 73.92 52755.19 88888.00 2006-10-24 06:28:30.905 297 18199.51 73.99 52755.20 88888.00 2006-10-24 06:28:31.405 297 18199.59 74.07 52755.21 88888.00 2006-10-24 06:28:31.905 297 18199.34 74.10 52755.17 88888.00 2006-10-24 06:28:32.405 297 18199.38 74.12 52755.17 88888.00 2006-10-24 06:28:32.905 297 18199.51 74.15 52755.20 88888.00 2006-10-24 06:28:33.405 297 18199.58 74.17 52755.16 88888.00 2006-10-24 06:28:33.905 297 18199.51 74.11 52755.11 88888.00 2006-10-24 06:28:34.405 297 18199.51 74.11 52755.11 88888.00 2006-10-24 06:28:34.905 297 18199.51 74.21 52755.04 88888.00 2006-10-24 06:28:35.405 297 18199.62 74.35 52755.01 88888.00 2006-10-24 06:28:35.905 297 18199.62 74.40 52754.90 88888.00 2006-10-24 06:28:36.405 297 18199.73 74.36 52754.94 88888.00 2006-10-24 06:28:36.905 297 18199.81 74.31 52754.97 88888.00 2006-10-24 06:28:37.405 297 18199.75 74.26 52754.96 88888.00 2006-10-24 06:28:37.905 297 18199.73 74.33 52754.97 88888.00 2006-10-24 06:28:38.405 297 18199.68 74.34 52755.04 88888.00 2006-10-24 06:28:38.905 297 18199.63 74.34 52755.09 88888.00 2006-10-24 06:28:39.405 297 18199.78 74.42 52755.11 88888.00 2006-10-24 06:28:39.905 297 18199.96 74.36 52755.14 88888.00 2006-10-24 06:28:40.405 297 18199.86 74.40 52755.19 88888.00 2006-10-24 06:28:40.905 297 18199.80 74.44 52755.27 88888.00 2006-10-24 06:28:41.405 297 18199.76 74.45 52755.23 88888.00 2006-10-24 06:28:41.905 297 18199.80 74.48 52755.20 88888.00 2006-10-24 06:28:42.405 297 18199.89 74.48 52755.14 88888.00 2006-10-24 06:28:42.905 297 18199.98 74.51 52755.06 88888.00 2006-10-24 06:28:43.405 297 18199.78 74.49 52755.08 88888.00 2006-10-24 06:28:43.905 297 18199.73 74.61 52755.07 88888.00 2006-10-24 06:28:44.405 297 18199.85 74.73 52755.19 88888.00 2006-10-24 06:28:44.905 297 18199.85 74.66 52755.14 88888.00 2006-10-24 06:28:45.405 297 18200.01 74.58 52755.14 88888.00 2006-10-24 06:28:45.905 297 18199.97 74.57 52755.22 88888.00 2006-10-24 06:28:46.405 297 18200.05 74.55 52755.27 88888.00 2006-10-24 06:28:46.905 297 18200.02 74.59 52755.46 88888.00 2006-10-24 06:28:47.405 297 18200.02 74.59 52755.39 88888.00 2006-10-24 06:28:47.905 297 18200.01 74.63 52755.33 88888.00 2006-10-24 06:28:48.405 297 18199.99 74.64 52755.27 88888.00 2006-10-24 06:28:48.905 297 18200.00 74.67 52755.23 88888.00 2006-10-24 06:28:49.405 297 18200.03 74.71 52755.23 88888.00 2006-10-24 06:28:49.905 297 18200.10 74.74 52755.29 88888.00 2006-10-24 06:28:50.405 297 18200.05 74.79 52755.32 88888.00 2006-10-24 06:28:50.905 297 18200.09 74.68 52755.28 88888.00 2006-10-24 06:28:51.405 297 18200.16 74.67 52755.18 88888.00 2006-10-24 06:28:51.905 297 18200.22 74.66 52755.22 88888.00 2006-10-24 06:28:52.405 297 18200.20 74.65 52755.20 88888.00 2006-10-24 06:28:52.905 297 18200.11 74.69 52755.13 88888.00 2006-10-24 06:28:53.405 297 18200.09 74.67 52755.19 88888.00 2006-10-24 06:28:53.905 297 18200.11 74.81 52755.15 88888.00 2006-10-24 06:28:54.405 297 18200.16 74.95 52755.05 88888.00 2006-10-24 06:28:54.905 297 18200.14 74.99 52755.16 88888.00 2006-10-24 06:28:55.405 297 18200.21 74.97 52755.14 88888.00 2006-10-24 06:28:55.905 297 18200.32 75.03 52755.11 88888.00 2006-10-24 06:28:56.405 297 18200.27 75.09 52755.18 88888.00 2006-10-24 06:28:56.905 297 18200.22 75.03 52755.11 88888.00 2006-10-24 06:28:57.405 297 18200.24 74.94 52755.30 88888.00 2006-10-24 06:28:57.905 297 18200.19 74.88 52755.26 88888.00 2006-10-24 06:28:58.405 297 18200.13 74.92 52755.22 88888.00 2006-10-24 06:28:58.905 297 18200.14 74.80 52755.22 88888.00 2006-10-24 06:28:59.405 297 18200.16 74.79 52755.21 88888.00 2006-10-24 06:28:59.905 297 18200.22 74.81 52755.21 88888.00 2006-10-24 06:29:00.405 297 18200.27 74.78 52755.22 88888.00 2006-10-24 06:29:00.905 297 18200.31 74.78 52755.25 88888.00 2006-10-24 06:29:01.405 297 18200.14 74.79 52755.23 88888.00 2006-10-24 06:29:01.905 297 18200.25 74.82 52755.20 88888.00 2006-10-24 06:29:02.405 297 18200.20 74.81 52755.15 88888.00 2006-10-24 06:29:02.905 297 18200.08 74.80 52755.05 88888.00 2006-10-24 06:29:03.405 297 18200.10 74.83 52755.11 88888.00 2006-10-24 06:29:03.905 297 18200.07 74.83 52755.11 88888.00 2006-10-24 06:29:04.405 297 18200.16 74.72 52755.17 88888.00 2006-10-24 06:29:04.905 297 18200.09 74.74 52755.09 88888.00 2006-10-24 06:29:05.405 297 18200.08 74.77 52755.04 88888.00 2006-10-24 06:29:05.905 297 18200.06 74.75 52755.05 88888.00 2006-10-24 06:29:06.405 297 18200.05 74.68 52754.87 88888.00 2006-10-24 06:29:06.905 297 18200.02 74.67 52754.80 88888.00 2006-10-24 06:29:07.405 297 18199.99 74.66 52754.93 88888.00 2006-10-24 06:29:07.905 297 18200.01 74.66 52755.04 88888.00 2006-10-24 06:29:08.405 297 18200.09 74.62 52755.02 88888.00 2006-10-24 06:29:08.905 297 18200.01 74.62 52755.05 88888.00 2006-10-24 06:29:09.405 297 18199.92 74.65 52755.05 88888.00 2006-10-24 06:29:09.905 297 18199.95 74.74 52755.06 88888.00 2006-10-24 06:29:10.405 297 18200.08 74.77 52755.07 88888.00 2006-10-24 06:29:10.905 297 18200.05 74.76 52754.99 88888.00 2006-10-24 06:29:11.405 297 18199.97 74.71 52755.04 88888.00 2006-10-24 06:29:11.905 297 18199.89 74.77 52755.05 88888.00 2006-10-24 06:29:12.405 297 18199.94 74.80 52755.06 88888.00 2006-10-24 06:29:12.905 297 18199.92 74.75 52755.25 88888.00 2006-10-24 06:29:13.405 297 18199.80 74.68 52755.28 88888.00 2006-10-24 06:29:13.905 297 18199.80 74.65 52755.13 88888.00 2006-10-24 06:29:14.405 297 18199.89 74.72 52755.08 88888.00 2006-10-24 06:29:14.905 297 18199.96 74.64 52755.13 88888.00 2006-10-24 06:29:15.405 297 18199.85 74.62 52755.11 88888.00 2006-10-24 06:29:15.905 297 18199.76 74.64 52755.10 88888.00 2006-10-24 06:29:16.405 297 18199.87 74.58 52755.17 88888.00 2006-10-24 06:29:16.905 297 18199.83 74.57 52755.14 88888.00 2006-10-24 06:29:17.405 297 18199.70 74.56 52755.10 88888.00 2006-10-24 06:29:17.905 297 18199.66 74.58 52755.13 88888.00 2006-10-24 06:29:18.405 297 18199.70 74.59 52755.11 88888.00 2006-10-24 06:29:18.905 297 18199.76 74.63 52755.14 88888.00 2006-10-24 06:29:19.405 297 18199.74 74.59 52755.13 88888.00 2006-10-24 06:29:19.905 297 18199.77 74.57 52755.15 88888.00 2006-10-24 06:29:20.405 297 18199.86 74.55 52755.10 88888.00 2006-10-24 06:29:20.905 297 18199.78 74.50 52755.08 88888.00 2006-10-24 06:29:21.405 297 18199.79 74.49 52755.13 88888.00 2006-10-24 06:29:21.905 297 18199.85 74.56 52755.07 88888.00 2006-10-24 06:29:22.405 297 18199.76 74.45 52755.14 88888.00 2006-10-24 06:29:22.905 297 18199.68 74.39 52755.25 88888.00 2006-10-24 06:29:23.405 297 18199.68 74.43 52755.21 88888.00 2006-10-24 06:29:23.905 297 18199.66 74.41 52755.20 88888.00 2006-10-24 06:29:24.405 297 18199.63 74.37 52755.15 88888.00 2006-10-24 06:29:24.905 297 18199.72 74.34 52755.15 88888.00 2006-10-24 06:29:25.405 297 18199.69 74.43 52755.20 88888.00 2006-10-24 06:29:25.905 297 18199.59 74.41 52755.25 88888.00 2006-10-24 06:29:26.405 297 18199.57 74.37 52755.20 88888.00 2006-10-24 06:29:26.905 297 18199.57 74.36 52755.22 88888.00 2006-10-24 06:29:27.405 297 18199.73 74.46 52755.22 88888.00 2006-10-24 06:29:27.905 297 18199.84 74.36 52755.25 88888.00 2006-10-24 06:29:28.405 297 18199.75 74.36 52755.36 88888.00 2006-10-24 06:29:28.905 297 18199.87 74.35 52755.41 88888.00 2006-10-24 06:29:29.405 297 18199.92 74.32 52755.44 88888.00 2006-10-24 06:29:29.905 297 18199.86 74.30 52755.45 88888.00 2006-10-24 06:29:30.405 297 18199.76 74.16 52755.32 88888.00 2006-10-24 06:29:30.905 297 18199.81 74.17 52755.25 88888.00 2006-10-24 06:29:31.405 297 18199.77 74.18 52755.22 88888.00 2006-10-24 06:29:31.905 297 18199.78 74.18 52755.32 88888.00 2006-10-24 06:29:32.405 297 18199.78 74.23 52755.32 88888.00 2006-10-24 06:29:32.905 297 18199.78 74.30 52755.28 88888.00 2006-10-24 06:29:33.405 297 18199.76 74.24 52755.32 88888.00 2006-10-24 06:29:33.905 297 18199.80 74.24 52755.32 88888.00 2006-10-24 06:29:34.405 297 18199.81 74.23 52755.30 88888.00 2006-10-24 06:29:34.905 297 18199.83 74.28 52755.29 88888.00 2006-10-24 06:29:35.405 297 18199.74 74.29 52755.27 88888.00 2006-10-24 06:29:35.905 297 18199.73 74.32 52755.31 88888.00 2006-10-24 06:29:36.405 297 18199.78 74.29 52755.30 88888.00 2006-10-24 06:29:36.905 297 18199.85 74.32 52755.40 88888.00 2006-10-24 06:29:37.405 297 18199.83 74.35 52755.56 88888.00 2006-10-24 06:29:37.905 297 18199.85 74.30 52755.64 88888.00 2006-10-24 06:29:38.405 297 18199.77 74.23 52755.54 88888.00 2006-10-24 06:29:38.905 297 18199.78 74.16 52755.46 88888.00 2006-10-24 06:29:39.405 297 18199.83 74.08 52755.40 88888.00 2006-10-24 06:29:39.905 297 18199.86 74.02 52755.31 88888.00 2006-10-24 06:29:40.405 297 18199.95 73.97 52755.30 88888.00 2006-10-24 06:29:40.905 297 18199.80 73.95 52755.34 88888.00 2006-10-24 06:29:41.405 297 18199.79 74.10 52755.44 88888.00 2006-10-24 06:29:41.905 297 18199.76 74.10 52755.52 88888.00 2006-10-24 06:29:42.405 297 18199.76 73.99 52755.53 88888.00 2006-10-24 06:29:42.905 297 18199.73 73.96 52755.43 88888.00 2006-10-24 06:29:43.405 297 18199.81 74.11 52755.48 88888.00 2006-10-24 06:29:43.905 297 18199.88 74.15 52755.59 88888.00 2006-10-24 06:29:44.405 297 18199.86 74.16 52755.71 88888.00 2006-10-24 06:29:44.905 297 18199.77 74.13 52755.66 88888.00 2006-10-24 06:29:45.405 297 18199.84 74.08 52755.49 88888.00 2006-10-24 06:29:45.905 297 18199.96 74.07 52755.43 88888.00 2006-10-24 06:29:46.405 297 18199.99 74.04 52755.56 88888.00 2006-10-24 06:29:46.905 297 18200.01 74.13 52755.53 88888.00 2006-10-24 06:29:47.405 297 18199.95 74.25 52755.57 88888.00 2006-10-24 06:29:47.905 297 18199.99 74.18 52755.61 88888.00 2006-10-24 06:29:48.405 297 18200.13 74.17 52755.55 88888.00 2006-10-24 06:29:48.905 297 18200.18 74.18 52755.64 88888.00 2006-10-24 06:29:49.405 297 18200.13 74.16 52755.53 88888.00 2006-10-24 06:29:49.905 297 18200.09 74.11 52755.51 88888.00 2006-10-24 06:29:50.405 297 18200.19 74.05 52755.49 88888.00 2006-10-24 06:29:50.905 297 18200.17 73.95 52755.54 88888.00 2006-10-24 06:29:51.405 297 18200.16 73.94 52755.60 88888.00 2006-10-24 06:29:51.905 297 18200.08 73.96 52755.46 88888.00 2006-10-24 06:29:52.405 297 18200.09 73.97 52755.48 88888.00 2006-10-24 06:29:52.905 297 18200.14 74.00 52755.45 88888.00 2006-10-24 06:29:53.405 297 18200.22 73.98 52755.30 88888.00 2006-10-24 06:29:53.905 297 18200.29 73.87 52755.18 88888.00 2006-10-24 06:29:54.405 297 18200.25 73.96 52755.31 88888.00 2006-10-24 06:29:54.905 297 18200.22 73.96 52755.43 88888.00 2006-10-24 06:29:55.405 297 18200.24 73.98 52755.44 88888.00 2006-10-24 06:29:55.905 297 18200.28 73.95 52755.36 88888.00 2006-10-24 06:29:56.405 297 18200.14 73.92 52755.37 88888.00 2006-10-24 06:29:56.905 297 18200.18 73.95 52755.44 88888.00 2006-10-24 06:29:57.405 297 18200.28 74.00 52755.32 88888.00 2006-10-24 06:29:57.905 297 18200.21 74.08 52755.32 88888.00 2006-10-24 06:29:58.405 297 18200.09 74.02 52755.40 88888.00 2006-10-24 06:29:58.905 297 18200.12 73.92 52755.26 88888.00 2006-10-24 06:29:59.405 297 18200.29 73.99 52755.25 88888.00 2006-10-24 06:29:59.905 297 18200.30 74.01 52755.18 88888.00 2006-10-24 06:30:00.405 297 18200.27 73.99 52755.29 88888.00 2006-10-24 06:30:00.905 297 18200.23 73.97 52755.53 88888.00 2006-10-24 06:30:01.405 297 18200.24 74.03 52755.75 88888.00 2006-10-24 06:30:01.905 297 18200.22 74.12 52755.65 88888.00 2006-10-24 06:30:02.405 297 18200.23 74.13 52755.61 88888.00 2006-10-24 06:30:02.905 297 18200.32 74.11 52755.59 88888.00 2006-10-24 06:30:03.405 297 18200.36 74.02 52755.66 88888.00 2006-10-24 06:30:03.905 297 18200.41 74.05 52755.56 88888.00 2006-10-24 06:30:04.405 297 18200.43 74.12 52755.44 88888.00 2006-10-24 06:30:04.905 297 18200.40 74.15 52755.49 88888.00 2006-10-24 06:30:05.405 297 18200.31 74.15 52755.50 88888.00 2006-10-24 06:30:05.905 297 18200.30 74.15 52755.49 88888.00 2006-10-24 06:30:06.405 297 18200.36 74.15 52755.48 88888.00 2006-10-24 06:30:06.905 297 18200.44 74.18 52755.52 88888.00 2006-10-24 06:30:07.405 297 18200.40 74.14 52755.48 88888.00 2006-10-24 06:30:07.905 297 18200.24 74.10 52755.50 88888.00 2006-10-24 06:30:08.405 297 18200.32 74.12 52755.52 88888.00 2006-10-24 06:30:08.905 297 18200.28 74.22 52755.45 88888.00 2006-10-24 06:30:09.405 297 18200.23 74.25 52755.42 88888.00 2006-10-24 06:30:09.905 297 18200.31 74.24 52755.44 88888.00 2006-10-24 06:30:10.405 297 18200.34 74.21 52755.63 88888.00 2006-10-24 06:30:10.905 297 18200.31 74.24 52755.71 88888.00 2006-10-24 06:30:11.405 297 18200.38 74.30 52755.55 88888.00 2006-10-24 06:30:11.905 297 18200.39 74.37 52755.60 88888.00 2006-10-24 06:30:12.405 297 18200.35 74.41 52755.60 88888.00 2006-10-24 06:30:12.905 297 18200.36 74.43 52755.64 88888.00 2006-10-24 06:30:13.405 297 18200.35 74.42 52755.74 88888.00 2006-10-24 06:30:13.905 297 18200.28 74.34 52755.62 88888.00 2006-10-24 06:30:14.405 297 18200.39 74.32 52755.48 88888.00 2006-10-24 06:30:14.905 297 18200.43 74.34 52755.52 88888.00 2006-10-24 06:30:15.405 297 18200.29 74.38 52755.60 88888.00 2006-10-24 06:30:15.905 297 18200.23 74.36 52755.61 88888.00 2006-10-24 06:30:16.405 297 18200.29 74.36 52755.66 88888.00 2006-10-24 06:30:16.905 297 18200.31 74.40 52755.62 88888.00 2006-10-24 06:30:17.405 297 18200.33 74.42 52755.65 88888.00 2006-10-24 06:30:17.905 297 18200.41 74.41 52755.56 88888.00 2006-10-24 06:30:18.405 297 18200.14 74.45 52755.48 88888.00 2006-10-24 06:30:18.905 297 18200.24 74.43 52755.57 88888.00 2006-10-24 06:30:19.405 297 18200.38 74.49 52755.51 88888.00 2006-10-24 06:30:19.905 297 18200.28 74.49 52755.48 88888.00 2006-10-24 06:30:20.405 297 18200.19 74.47 52755.50 88888.00 2006-10-24 06:30:20.905 297 18200.31 74.53 52755.49 88888.00 2006-10-24 06:30:21.405 297 18200.41 74.46 52755.56 88888.00 2006-10-24 06:30:21.905 297 18200.36 74.48 52755.46 88888.00 2006-10-24 06:30:22.405 297 18200.24 74.53 52755.43 88888.00 2006-10-24 06:30:22.905 297 18200.17 74.52 52755.48 88888.00 2006-10-24 06:30:23.405 297 18200.22 74.54 52755.43 88888.00 2006-10-24 06:30:23.905 297 18200.22 74.59 52755.40 88888.00 2006-10-24 06:30:24.405 297 18200.31 74.52 52755.34 88888.00 2006-10-24 06:30:24.905 297 18200.14 74.51 52755.43 88888.00 2006-10-24 06:30:25.405 297 18200.17 74.57 52755.49 88888.00 2006-10-24 06:30:25.905 297 18200.31 74.50 52755.48 88888.00 2006-10-24 06:30:26.405 297 18200.34 74.51 52755.32 88888.00 2006-10-24 06:30:26.905 297 18200.31 74.53 52755.36 88888.00 2006-10-24 06:30:27.405 297 18200.35 74.61 52755.44 88888.00 2006-10-24 06:30:27.905 297 18200.30 74.57 52755.53 88888.00 2006-10-24 06:30:28.405 297 18200.21 74.50 52755.49 88888.00 2006-10-24 06:30:28.905 297 18200.11 74.47 52755.74 88888.00 2006-10-24 06:30:29.405 297 18200.30 74.45 52755.86 88888.00 2006-10-24 06:30:29.905 297 18200.33 74.40 52755.79 88888.00 2006-10-24 06:30:30.405 297 18200.24 74.37 52755.75 88888.00 2006-10-24 06:30:30.905 297 18200.13 74.43 52755.63 88888.00 2006-10-24 06:30:31.405 297 18200.19 74.47 52755.64 88888.00 2006-10-24 06:30:31.905 297 18200.12 74.51 52755.52 88888.00 2006-10-24 06:30:32.405 297 18200.07 74.56 52755.44 88888.00 2006-10-24 06:30:32.905 297 18200.08 74.54 52755.41 88888.00 2006-10-24 06:30:33.405 297 18200.09 74.47 52755.41 88888.00 2006-10-24 06:30:33.905 297 18200.22 74.43 52755.37 88888.00 2006-10-24 06:30:34.405 297 18200.16 74.45 52755.37 88888.00 2006-10-24 06:30:34.905 297 18200.06 74.48 52755.33 88888.00 2006-10-24 06:30:35.405 297 18199.96 74.54 52755.31 88888.00 2006-10-24 06:30:35.905 297 18199.91 74.57 52755.20 88888.00 2006-10-24 06:30:36.405 297 18199.81 74.59 52755.28 88888.00 2006-10-24 06:30:36.905 297 18199.77 74.65 52755.33 88888.00 2006-10-24 06:30:37.405 297 18199.80 74.64 52755.39 88888.00 2006-10-24 06:30:37.905 297 18199.81 74.56 52755.40 88888.00 2006-10-24 06:30:38.405 297 18199.95 74.51 52755.49 88888.00 2006-10-24 06:30:38.905 297 18200.02 74.42 52755.56 88888.00 2006-10-24 06:30:39.405 297 18199.85 74.40 52755.39 88888.00 2006-10-24 06:30:39.905 297 18199.89 74.36 52755.48 88888.00 2006-10-24 06:30:40.405 297 18199.95 74.30 52755.61 88888.00 2006-10-24 06:30:40.905 297 18199.76 74.34 52755.65 88888.00 2006-10-24 06:30:41.405 297 18199.73 74.35 52755.72 88888.00 2006-10-24 06:30:41.905 297 18199.70 74.29 52755.68 88888.00 2006-10-24 06:30:42.405 297 18199.75 74.36 52755.63 88888.00 2006-10-24 06:30:42.905 297 18199.78 74.43 52755.53 88888.00 2006-10-24 06:30:43.405 297 18199.77 74.48 52755.53 88888.00 2006-10-24 06:30:43.905 297 18199.74 74.47 52755.60 88888.00 2006-10-24 06:30:44.405 297 18199.76 74.49 52755.56 88888.00 2006-10-24 06:30:44.905 297 18199.67 74.53 52755.61 88888.00 2006-10-24 06:30:45.405 297 18199.56 74.45 52755.62 88888.00 2006-10-24 06:30:45.905 297 18199.48 74.40 52755.79 88888.00 2006-10-24 06:30:46.405 297 18199.37 74.42 52755.83 88888.00 2006-10-24 06:30:46.905 297 18199.42 74.50 52755.77 88888.00 2006-10-24 06:30:47.405 297 18199.49 74.55 52755.63 88888.00 2006-10-24 06:30:47.905 297 18199.55 74.56 52755.62 88888.00 2006-10-24 06:30:48.405 297 18199.68 74.40 52755.57 88888.00 2006-10-24 06:30:48.905 297 18199.66 74.40 52755.59 88888.00 2006-10-24 06:30:49.405 297 18199.64 74.42 52755.57 88888.00 2006-10-24 06:30:49.905 297 18199.72 74.44 52755.41 88888.00 2006-10-24 06:30:50.405 297 18199.65 74.44 52755.43 88888.00 2006-10-24 06:30:50.905 297 18199.62 74.51 52755.52 88888.00 2006-10-24 06:30:51.405 297 18199.57 74.45 52755.65 88888.00 2006-10-24 06:30:51.905 297 18199.56 74.38 52755.71 88888.00 2006-10-24 06:30:52.405 297 18199.53 74.45 52755.74 88888.00 2006-10-24 06:30:52.905 297 18199.57 74.34 52755.78 88888.00 2006-10-24 06:30:53.405 297 18199.62 74.28 52755.78 88888.00 2006-10-24 06:30:53.905 297 18199.53 74.33 52755.67 88888.00 2006-10-24 06:30:54.405 297 18199.49 74.31 52755.68 88888.00 2006-10-24 06:30:54.905 297 18199.63 74.30 52755.68 88888.00 2006-10-24 06:30:55.405 297 18199.64 74.39 52755.72 88888.00 2006-10-24 06:30:55.905 297 18199.53 74.43 52755.83 88888.00 2006-10-24 06:30:56.405 297 18199.47 74.40 52755.77 88888.00 2006-10-24 06:30:56.905 297 18199.37 74.40 52755.74 88888.00 2006-10-24 06:30:57.405 297 18199.42 74.43 52755.85 88888.00 2006-10-24 06:30:57.905 297 18199.49 74.43 52755.87 88888.00 2006-10-24 06:30:58.405 297 18199.54 74.42 52755.80 88888.00 2006-10-24 06:30:58.905 297 18199.52 74.39 52755.76 88888.00 2006-10-24 06:30:59.405 297 18199.42 74.39 52755.87 88888.00 2006-10-24 06:30:59.905 297 18199.37 74.37 52755.90 88888.00 2006-10-24 06:31:00.405 297 18199.41 74.39 52755.83 88888.00 2006-10-24 06:31:00.905 297 18199.42 74.40 52755.69 88888.00 2006-10-24 06:31:01.405 297 18199.35 74.46 52755.69 88888.00 2006-10-24 06:31:01.905 297 18199.29 74.50 52755.83 88888.00 2006-10-24 06:31:02.405 297 18199.18 74.49 52755.89 88888.00 2006-10-24 06:31:02.905 297 18199.23 74.46 52755.86 88888.00 2006-10-24 06:31:03.405 297 18199.37 74.45 52755.80 88888.00 2006-10-24 06:31:03.905 297 18199.43 74.38 52755.94 88888.00 2006-10-24 06:31:04.405 297 18199.51 74.45 52756.04 88888.00 2006-10-24 06:31:04.905 297 18199.38 74.47 52755.98 88888.00 2006-10-24 06:31:05.405 297 18199.33 74.46 52755.88 88888.00 2006-10-24 06:31:05.905 297 18199.36 74.47 52755.73 88888.00 2006-10-24 06:31:06.405 297 18199.43 74.46 52755.69 88888.00 2006-10-24 06:31:06.905 297 18199.46 74.37 52755.72 88888.00 2006-10-24 06:31:07.405 297 18199.38 74.33 52755.64 88888.00 2006-10-24 06:31:07.905 297 18199.40 74.30 52755.80 88888.00 2006-10-24 06:31:08.405 297 18199.29 74.30 52755.87 88888.00 2006-10-24 06:31:08.905 297 18199.31 74.33 52755.94 88888.00 2006-10-24 06:31:09.405 297 18199.35 74.41 52755.98 88888.00 2006-10-24 06:31:09.905 297 18199.38 74.41 52755.94 88888.00 2006-10-24 06:31:10.405 297 18199.46 74.39 52755.77 88888.00 2006-10-24 06:31:10.905 297 18199.54 74.33 52755.75 88888.00 2006-10-24 06:31:11.405 297 18199.43 74.31 52755.81 88888.00 2006-10-24 06:31:11.905 297 18199.35 74.36 52755.94 88888.00 2006-10-24 06:31:12.405 297 18199.31 74.34 52755.84 88888.00 2006-10-24 06:31:12.905 297 18199.31 74.33 52755.89 88888.00 2006-10-24 06:31:13.405 297 18199.27 74.32 52755.90 88888.00 2006-10-24 06:31:13.905 297 18199.18 74.33 52755.79 88888.00 2006-10-24 06:31:14.405 297 18199.07 74.30 52755.75 88888.00 2006-10-24 06:31:14.905 297 18199.10 74.35 52755.74 88888.00 2006-10-24 06:31:15.405 297 18199.07 74.36 52755.79 88888.00 2006-10-24 06:31:15.905 297 18199.02 74.32 52755.96 88888.00 2006-10-24 06:31:16.405 297 18199.12 74.17 52755.90 88888.00 2006-10-24 06:31:16.905 297 18199.19 74.15 52755.89 88888.00 2006-10-24 06:31:17.405 297 18199.26 74.12 52755.86 88888.00 2006-10-24 06:31:17.905 297 18199.19 74.11 52755.81 88888.00 2006-10-24 06:31:18.405 297 18199.04 74.10 52755.81 88888.00 2006-10-24 06:31:18.905 297 18199.10 74.22 52755.83 88888.00 2006-10-24 06:31:19.405 297 18199.10 74.26 52755.84 88888.00 2006-10-24 06:31:19.905 297 18199.12 74.30 52755.81 88888.00 2006-10-24 06:31:20.405 297 18199.11 74.30 52755.84 88888.00 2006-10-24 06:31:20.905 297 18199.12 74.37 52755.79 88888.00 2006-10-24 06:31:21.405 297 18199.09 74.38 52755.81 88888.00 2006-10-24 06:31:21.905 297 18199.12 74.26 52755.96 88888.00 2006-10-24 06:31:22.405 297 18199.26 74.28 52756.02 88888.00 2006-10-24 06:31:22.905 297 18199.29 74.35 52756.11 88888.00 2006-10-24 06:31:23.405 297 18199.34 74.32 52756.12 88888.00 2006-10-24 06:31:23.905 297 18199.27 74.35 52755.96 88888.00 2006-10-24 06:31:24.405 297 18199.25 74.40 52755.90 88888.00 2006-10-24 06:31:24.905 297 18199.20 74.50 52756.00 88888.00 2006-10-24 06:31:25.405 297 18199.15 74.50 52755.99 88888.00 2006-10-24 06:31:25.905 297 18199.09 74.54 52755.95 88888.00 2006-10-24 06:31:26.405 297 18199.26 74.54 52755.89 88888.00 2006-10-24 06:31:26.905 297 18199.34 74.51 52755.95 88888.00 2006-10-24 06:31:27.405 297 18199.29 74.52 52756.11 88888.00 2006-10-24 06:31:27.905 297 18199.22 74.66 52756.07 88888.00 2006-10-24 06:31:28.405 297 18199.12 74.66 52756.06 88888.00 2006-10-24 06:31:28.905 297 18199.13 74.65 52756.07 88888.00 2006-10-24 06:31:29.405 297 18199.05 74.65 52756.04 88888.00 2006-10-24 06:31:29.905 297 18199.09 74.52 52756.01 88888.00 2006-10-24 06:31:30.405 297 18199.09 74.46 52756.04 88888.00 2006-10-24 06:31:30.905 297 18199.11 74.54 52756.06 88888.00 2006-10-24 06:31:31.405 297 18199.05 74.59 52756.06 88888.00 2006-10-24 06:31:31.905 297 18199.02 74.64 52755.98 88888.00 2006-10-24 06:31:32.405 297 18198.98 74.59 52755.85 88888.00 2006-10-24 06:31:32.905 297 18199.02 74.52 52755.86 88888.00 2006-10-24 06:31:33.405 297 18199.16 74.62 52755.97 88888.00 2006-10-24 06:31:33.905 297 18199.15 74.59 52755.98 88888.00 2006-10-24 06:31:34.405 297 18199.12 74.66 52756.02 88888.00 2006-10-24 06:31:34.905 297 18199.12 74.66 52756.07 88888.00 2006-10-24 06:31:35.405 297 18199.08 74.72 52756.03 88888.00 2006-10-24 06:31:35.905 297 18199.07 74.72 52756.08 88888.00 2006-10-24 06:31:36.405 297 18199.24 74.76 52756.03 88888.00 2006-10-24 06:31:36.905 297 18199.31 74.69 52755.98 88888.00 2006-10-24 06:31:37.405 297 18199.24 74.75 52755.88 88888.00 2006-10-24 06:31:37.905 297 18199.15 74.74 52756.08 88888.00 2006-10-24 06:31:38.405 297 18199.09 74.70 52755.97 88888.00 2006-10-24 06:31:38.905 297 18198.97 74.70 52756.08 88888.00 2006-10-24 06:31:39.405 297 18199.11 74.79 52756.17 88888.00 2006-10-24 06:31:39.905 297 18199.20 74.77 52756.18 88888.00 2006-10-24 06:31:40.405 297 18199.29 74.74 52756.21 88888.00 2006-10-24 06:31:40.905 297 18199.30 74.80 52756.20 88888.00 2006-10-24 06:31:41.405 297 18199.23 74.78 52756.26 88888.00 2006-10-24 06:31:41.905 297 18199.13 74.84 52756.20 88888.00 2006-10-24 06:31:42.405 297 18199.14 74.89 52756.22 88888.00 2006-10-24 06:31:42.905 297 18199.19 74.87 52756.11 88888.00 2006-10-24 06:31:43.405 297 18199.19 74.90 52756.11 88888.00 2006-10-24 06:31:43.905 297 18199.07 74.89 52756.10 88888.00 2006-10-24 06:31:44.405 297 18199.18 74.82 52756.10 88888.00 2006-10-24 06:31:44.905 297 18199.18 74.84 52756.12 88888.00 2006-10-24 06:31:45.405 297 18199.15 74.85 52756.25 88888.00 2006-10-24 06:31:45.905 297 18199.25 74.85 52756.14 88888.00 2006-10-24 06:31:46.405 297 18199.27 74.87 52756.08 88888.00 2006-10-24 06:31:46.905 297 18199.24 74.88 52756.06 88888.00 2006-10-24 06:31:47.405 297 18199.26 74.85 52756.08 88888.00 2006-10-24 06:31:47.905 297 18199.26 74.94 52756.19 88888.00 2006-10-24 06:31:48.405 297 18199.20 74.89 52756.20 88888.00 2006-10-24 06:31:48.905 297 18199.35 74.90 52755.99 88888.00 2006-10-24 06:31:49.405 297 18199.35 74.92 52755.86 88888.00 2006-10-24 06:31:49.905 297 18199.25 75.00 52755.75 88888.00 2006-10-24 06:31:50.405 297 18199.18 75.02 52755.88 88888.00 2006-10-24 06:31:50.905 297 18199.18 74.90 52755.98 88888.00 2006-10-24 06:31:51.405 297 18199.15 74.81 52756.02 88888.00 2006-10-24 06:31:51.905 297 18199.14 74.96 52755.98 88888.00 2006-10-24 06:31:52.405 297 18199.07 74.98 52755.92 88888.00 2006-10-24 06:31:52.905 297 18198.99 74.94 52756.10 88888.00 2006-10-24 06:31:53.405 297 18199.07 74.97 52756.10 88888.00 2006-10-24 06:31:53.905 297 18198.91 74.92 52756.04 88888.00 2006-10-24 06:31:54.405 297 18198.88 74.96 52756.01 88888.00 2006-10-24 06:31:54.905 297 18198.91 75.06 52755.88 88888.00 2006-10-24 06:31:55.405 297 18198.98 75.02 52756.07 88888.00 2006-10-24 06:31:55.905 297 18198.88 75.00 52755.99 88888.00 2006-10-24 06:31:56.405 297 18198.89 75.02 52756.10 88888.00 2006-10-24 06:31:56.905 297 18198.86 75.10 52756.11 88888.00 2006-10-24 06:31:57.405 297 18198.83 75.07 52756.25 88888.00 2006-10-24 06:31:57.905 297 18198.89 75.05 52756.33 88888.00 2006-10-24 06:31:58.405 297 18198.93 75.07 52756.41 88888.00 2006-10-24 06:31:58.905 297 18198.84 75.07 52756.48 88888.00 2006-10-24 06:31:59.405 297 18198.89 75.01 52756.46 88888.00 2006-10-24 06:31:59.905 297 18198.75 75.04 52756.45 88888.00 2006-10-24 06:32:00.405 297 18198.73 75.03 52756.37 88888.00 2006-10-24 06:32:00.905 297 18198.79 75.02 52756.44 88888.00 2006-10-24 06:32:01.405 297 18198.84 75.04 52756.31 88888.00 2006-10-24 06:32:01.905 297 18198.93 75.11 52756.31 88888.00 2006-10-24 06:32:02.405 297 18198.86 75.07 52756.37 88888.00 2006-10-24 06:32:02.905 297 18198.79 75.06 52756.36 88888.00 2006-10-24 06:32:03.405 297 18198.77 75.01 52756.39 88888.00 2006-10-24 06:32:03.905 297 18198.75 75.02 52756.39 88888.00 2006-10-24 06:32:04.405 297 18198.80 75.02 52756.42 88888.00 2006-10-24 06:32:04.905 297 18198.70 75.10 52756.41 88888.00 2006-10-24 06:32:05.405 297 18198.66 75.16 52756.29 88888.00 2006-10-24 06:32:05.905 297 18198.68 75.14 52756.30 88888.00 2006-10-24 06:32:06.405 297 18198.53 75.11 52756.31 88888.00 2006-10-24 06:32:06.905 297 18198.55 75.10 52756.36 88888.00 2006-10-24 06:32:07.405 297 18198.59 75.17 52756.44 88888.00 2006-10-24 06:32:07.905 297 18198.56 75.16 52756.31 88888.00 2006-10-24 06:32:08.405 297 18198.49 75.20 52756.27 88888.00 2006-10-24 06:32:08.905 297 18198.40 75.31 52756.34 88888.00 2006-10-24 06:32:09.405 297 18198.54 75.26 52756.35 88888.00 2006-10-24 06:32:09.905 297 18198.57 75.16 52756.33 88888.00 2006-10-24 06:32:10.405 297 18198.58 75.13 52756.26 88888.00 2006-10-24 06:32:10.905 297 18198.50 75.10 52756.10 88888.00 2006-10-24 06:32:11.405 297 18198.51 75.08 52756.15 88888.00 2006-10-24 06:32:11.905 297 18198.55 75.12 52756.22 88888.00 2006-10-24 06:32:12.405 297 18198.44 75.13 52756.22 88888.00 2006-10-24 06:32:12.905 297 18198.50 75.18 52756.27 88888.00 2006-10-24 06:32:13.405 297 18198.45 75.10 52756.17 88888.00 2006-10-24 06:32:13.905 297 18198.45 75.17 52756.18 88888.00 2006-10-24 06:32:14.405 297 18198.43 75.19 52756.24 88888.00 2006-10-24 06:32:14.905 297 18198.34 75.24 52756.27 88888.00 2006-10-24 06:32:15.405 297 18198.32 75.24 52756.20 88888.00 2006-10-24 06:32:15.905 297 18198.29 75.24 52756.13 88888.00 2006-10-24 06:32:16.405 297 18198.35 75.24 52756.06 88888.00 2006-10-24 06:32:16.905 297 18198.44 75.19 52756.08 88888.00 2006-10-24 06:32:17.405 297 18198.59 75.14 52756.13 88888.00 2006-10-24 06:32:17.905 297 18198.53 75.14 52756.14 88888.00 2006-10-24 06:32:18.405 297 18198.32 75.14 52756.13 88888.00 2006-10-24 06:32:18.905 297 18198.38 75.12 52756.04 88888.00 2006-10-24 06:32:19.405 297 18198.46 75.18 52755.97 88888.00 2006-10-24 06:32:19.905 297 18198.50 75.25 52755.96 88888.00 2006-10-24 06:32:20.405 297 18198.37 75.28 52755.86 88888.00 2006-10-24 06:32:20.905 297 18198.40 75.24 52755.83 88888.00 2006-10-24 06:32:21.405 297 18198.46 75.28 52755.81 88888.00 2006-10-24 06:32:21.905 297 18198.55 75.26 52756.04 88888.00 2006-10-24 06:32:22.405 297 18198.46 75.12 52756.18 88888.00 2006-10-24 06:32:22.905 297 18198.47 75.02 52756.15 88888.00 2006-10-24 06:32:23.405 297 18198.37 75.00 52756.17 88888.00 2006-10-24 06:32:23.905 297 18198.40 75.08 52756.15 88888.00 2006-10-24 06:32:24.405 297 18198.38 75.14 52756.29 88888.00 2006-10-24 06:32:24.905 297 18198.35 75.15 52756.32 88888.00 2006-10-24 06:32:25.405 297 18198.29 75.18 52756.26 88888.00 2006-10-24 06:32:25.905 297 18198.25 75.17 52756.21 88888.00 2006-10-24 06:32:26.405 297 18198.23 75.12 52756.35 88888.00 2006-10-24 06:32:26.905 297 18198.24 75.05 52756.29 88888.00 2006-10-24 06:32:27.405 297 18198.26 75.13 52756.23 88888.00 2006-10-24 06:32:27.905 297 18198.31 75.30 52756.15 88888.00 2006-10-24 06:32:28.405 297 18198.33 75.40 52756.23 88888.00 2006-10-24 06:32:28.905 297 18198.42 75.34 52756.15 88888.00 2006-10-24 06:32:29.405 297 18198.38 75.26 52756.10 88888.00 2006-10-24 06:32:29.905 297 18198.23 75.22 52756.19 88888.00 2006-10-24 06:32:30.405 297 18198.10 75.18 52756.21 88888.00 2006-10-24 06:32:30.905 297 18198.14 75.15 52756.26 88888.00 2006-10-24 06:32:31.405 297 18198.18 75.17 52756.26 88888.00 2006-10-24 06:32:31.905 297 18198.26 75.18 52756.33 88888.00 2006-10-24 06:32:32.405 297 18198.18 75.23 52756.32 88888.00 2006-10-24 06:32:32.905 297 18198.14 75.28 52756.31 88888.00 2006-10-24 06:32:33.405 297 18198.10 75.32 52756.42 88888.00 2006-10-24 06:32:33.905 297 18198.06 75.28 52756.46 88888.00 2006-10-24 06:32:34.405 297 18198.11 75.22 52756.36 88888.00 2006-10-24 06:32:34.905 297 18198.12 75.20 52756.35 88888.00 2006-10-24 06:32:35.405 297 18198.17 75.23 52756.17 88888.00 2006-10-24 06:32:35.905 297 18198.13 75.35 52756.12 88888.00 2006-10-24 06:32:36.405 297 18198.07 75.34 52756.08 88888.00 2006-10-24 06:32:36.905 297 18198.20 75.34 52756.13 88888.00 2006-10-24 06:32:37.405 297 18198.16 75.26 52756.15 88888.00 2006-10-24 06:32:37.905 297 18198.20 75.30 52756.17 88888.00 2006-10-24 06:32:38.405 297 18198.11 75.26 52756.12 88888.00 2006-10-24 06:32:38.905 297 18198.10 75.33 52756.30 88888.00 2006-10-24 06:32:39.405 297 18198.13 75.32 52756.30 88888.00 2006-10-24 06:32:39.905 297 18198.07 75.32 52756.25 88888.00 2006-10-24 06:32:40.405 297 18198.06 75.37 52756.24 88888.00 2006-10-24 06:32:40.905 297 18198.06 75.40 52756.21 88888.00 2006-10-24 06:32:41.405 297 18198.05 75.42 52756.23 88888.00 2006-10-24 06:32:41.905 297 18198.08 75.46 52756.30 88888.00 2006-10-24 06:32:42.405 297 18198.25 75.53 52756.36 88888.00 2006-10-24 06:32:42.905 297 18198.24 75.56 52756.31 88888.00 2006-10-24 06:32:43.405 297 18198.34 75.57 52756.32 88888.00 2006-10-24 06:32:43.905 297 18198.32 75.51 52756.34 88888.00 2006-10-24 06:32:44.405 297 18198.35 75.47 52756.35 88888.00 2006-10-24 06:32:44.905 297 18198.44 75.51 52756.42 88888.00 2006-10-24 06:32:45.405 297 18198.42 75.59 52756.60 88888.00 2006-10-24 06:32:45.905 297 18198.40 75.67 52756.68 88888.00 2006-10-24 06:32:46.405 297 18198.27 75.56 52756.65 88888.00 2006-10-24 06:32:46.905 297 18198.37 75.48 52756.62 88888.00 2006-10-24 06:32:47.405 297 18198.27 75.50 52756.59 88888.00 2006-10-24 06:32:47.905 297 18198.34 75.49 52756.52 88888.00 2006-10-24 06:32:48.405 297 18198.51 75.56 52756.38 88888.00 2006-10-24 06:32:48.905 297 18198.46 75.64 52756.41 88888.00 2006-10-24 06:32:49.405 297 18198.48 75.64 52756.45 88888.00 2006-10-24 06:32:49.905 297 18198.46 75.61 52756.52 88888.00 2006-10-24 06:32:50.405 297 18198.46 75.64 52756.44 88888.00 2006-10-24 06:32:50.905 297 18198.51 75.76 52756.31 88888.00 2006-10-24 06:32:51.405 297 18198.58 75.80 52756.36 88888.00 2006-10-24 06:32:51.905 297 18198.65 75.74 52756.49 88888.00 2006-10-24 06:32:52.405 297 18198.48 75.66 52756.55 88888.00 2006-10-24 06:32:52.905 297 18198.59 75.69 52756.42 88888.00 2006-10-24 06:32:53.405 297 18198.61 75.78 52756.42 88888.00 2006-10-24 06:32:53.905 297 18198.47 75.74 52756.48 88888.00 2006-10-24 06:32:54.405 297 18198.35 75.71 52756.52 88888.00 2006-10-24 06:32:54.905 297 18198.42 75.73 52756.43 88888.00 2006-10-24 06:32:55.405 297 18198.54 75.76 52756.47 88888.00 2006-10-24 06:32:55.905 297 18198.55 75.73 52756.47 88888.00 2006-10-24 06:32:56.405 297 18198.58 75.69 52756.57 88888.00 2006-10-24 06:32:56.905 297 18198.53 75.65 52756.45 88888.00 2006-10-24 06:32:57.405 297 18198.58 75.65 52756.41 88888.00 2006-10-24 06:32:57.905 297 18198.54 75.75 52756.55 88888.00 2006-10-24 06:32:58.405 297 18198.53 75.80 52756.60 88888.00 2006-10-24 06:32:58.905 297 18198.50 75.73 52756.52 88888.00 2006-10-24 06:32:59.405 297 18198.55 75.81 52756.42 88888.00 2006-10-24 06:32:59.905 297 18198.50 75.92 52756.54 88888.00 2006-10-24 06:33:00.405 297 18198.47 75.91 52756.55 88888.00 2006-10-24 06:33:00.905 297 18198.54 75.87 52756.57 88888.00 2006-10-24 06:33:01.405 297 18198.51 75.83 52756.66 88888.00 2006-10-24 06:33:01.905 297 18198.49 75.84 52756.61 88888.00 2006-10-24 06:33:02.405 297 18198.61 75.83 52756.69 88888.00 2006-10-24 06:33:02.905 297 18198.64 75.80 52756.75 88888.00 2006-10-24 06:33:03.405 297 18198.69 75.79 52756.70 88888.00 2006-10-24 06:33:03.905 297 18198.72 75.82 52756.64 88888.00 2006-10-24 06:33:04.405 297 18198.72 75.82 52756.56 88888.00 2006-10-24 06:33:04.905 297 18198.79 75.80 52756.52 88888.00 2006-10-24 06:33:05.405 297 18198.79 75.85 52756.44 88888.00 2006-10-24 06:33:05.905 297 18198.81 75.88 52756.41 88888.00 2006-10-24 06:33:06.405 297 18198.81 75.82 52756.42 88888.00 2006-10-24 06:33:06.905 297 18198.76 75.79 52756.49 88888.00 2006-10-24 06:33:07.405 297 18198.84 75.88 52756.54 88888.00 2006-10-24 06:33:07.905 297 18198.79 75.91 52756.47 88888.00 2006-10-24 06:33:08.405 297 18198.82 75.98 52756.36 88888.00 2006-10-24 06:33:08.905 297 18198.71 75.95 52756.39 88888.00 2006-10-24 06:33:09.405 297 18198.54 75.92 52756.39 88888.00 2006-10-24 06:33:09.905 297 18198.50 75.85 52756.44 88888.00 2006-10-24 06:33:10.405 297 18198.54 75.88 52756.53 88888.00 2006-10-24 06:33:10.905 297 18198.53 75.94 52756.48 88888.00 2006-10-24 06:33:11.405 297 18198.60 76.06 52756.46 88888.00 2006-10-24 06:33:11.905 297 18198.70 76.03 52756.58 88888.00 2006-10-24 06:33:12.405 297 18198.64 75.97 52756.58 88888.00 2006-10-24 06:33:12.905 297 18198.69 75.97 52756.72 88888.00 2006-10-24 06:33:13.405 297 18198.73 75.98 52756.67 88888.00 2006-10-24 06:33:13.905 297 18198.72 75.90 52756.68 88888.00 2006-10-24 06:33:14.405 297 18198.73 75.88 52756.72 88888.00 2006-10-24 06:33:14.905 297 18198.72 75.94 52756.83 88888.00 2006-10-24 06:33:15.405 297 18198.68 75.91 52756.73 88888.00 2006-10-24 06:33:15.905 297 18198.72 76.01 52756.73 88888.00 2006-10-24 06:33:16.405 297 18198.59 76.02 52756.77 88888.00 2006-10-24 06:33:16.905 297 18198.64 76.01 52756.82 88888.00 2006-10-24 06:33:17.405 297 18198.67 76.02 52756.87 88888.00 2006-10-24 06:33:17.905 297 18198.69 76.03 52756.80 88888.00 2006-10-24 06:33:18.405 297 18198.68 75.98 52756.79 88888.00 2006-10-24 06:33:18.905 297 18198.72 75.95 52756.72 88888.00 2006-10-24 06:33:19.405 297 18198.65 75.89 52756.71 88888.00 2006-10-24 06:33:19.905 297 18198.72 75.87 52756.89 88888.00 2006-10-24 06:33:20.405 297 18198.80 75.95 52756.79 88888.00 2006-10-24 06:33:20.905 297 18198.79 76.01 52756.68 88888.00 2006-10-24 06:33:21.405 297 18198.78 76.11 52756.57 88888.00 2006-10-24 06:33:21.905 297 18198.73 76.07 52756.64 88888.00 2006-10-24 06:33:22.405 297 18198.82 76.04 52756.69 88888.00 2006-10-24 06:33:22.905 297 18198.73 76.02 52756.57 88888.00 2006-10-24 06:33:23.405 297 18198.72 76.04 52756.67 88888.00 2006-10-24 06:33:23.905 297 18198.84 76.09 52756.75 88888.00 2006-10-24 06:33:24.405 297 18198.90 76.03 52756.78 88888.00 2006-10-24 06:33:24.905 297 18198.88 76.05 52756.82 88888.00 2006-10-24 06:33:25.405 297 18198.64 76.15 52756.76 88888.00 2006-10-24 06:33:25.905 297 18198.64 76.14 52756.71 88888.00 2006-10-24 06:33:26.405 297 18198.66 76.15 52756.80 88888.00 2006-10-24 06:33:26.905 297 18198.65 76.15 52756.84 88888.00 2006-10-24 06:33:27.405 297 18198.66 76.11 52756.79 88888.00 2006-10-24 06:33:27.905 297 18198.62 76.18 52756.79 88888.00 2006-10-24 06:33:28.405 297 18198.58 76.17 52756.79 88888.00 2006-10-24 06:33:28.905 297 18198.61 76.18 52756.77 88888.00 2006-10-24 06:33:29.405 297 18198.79 76.25 52756.79 88888.00 2006-10-24 06:33:29.905 297 18198.84 76.22 52756.70 88888.00 2006-10-24 06:33:30.405 297 18198.71 76.21 52756.71 88888.00 2006-10-24 06:33:30.905 297 18198.70 76.32 52756.73 88888.00 2006-10-24 06:33:31.405 297 18198.64 76.36 52756.68 88888.00 2006-10-24 06:33:31.905 297 18198.68 76.28 52756.70 88888.00 2006-10-24 06:33:32.405 297 18198.68 76.32 52756.79 88888.00 2006-10-24 06:33:32.905 297 18198.67 76.39 52756.77 88888.00 2006-10-24 06:33:33.405 297 18198.76 76.34 52756.72 88888.00 2006-10-24 06:33:33.905 297 18198.67 76.25 52756.71 88888.00 2006-10-24 06:33:34.405 297 18198.58 76.31 52756.76 88888.00 2006-10-24 06:33:34.905 297 18198.59 76.24 52756.78 88888.00 2006-10-24 06:33:35.405 297 18198.69 76.32 52756.65 88888.00 2006-10-24 06:33:35.905 297 18198.57 76.36 52756.64 88888.00 2006-10-24 06:33:36.405 297 18198.65 76.35 52756.60 88888.00 2006-10-24 06:33:36.905 297 18198.67 76.28 52756.59 88888.00 2006-10-24 06:33:37.405 297 18198.73 76.20 52756.73 88888.00 2006-10-24 06:33:37.905 297 18198.65 76.25 52756.87 88888.00 2006-10-24 06:33:38.405 297 18198.65 76.32 52756.76 88888.00 2006-10-24 06:33:38.905 297 18198.66 76.37 52756.82 88888.00 2006-10-24 06:33:39.405 297 18198.70 76.40 52756.76 88888.00 2006-10-24 06:33:39.905 297 18198.71 76.37 52756.65 88888.00 2006-10-24 06:33:40.405 297 18198.62 76.23 52756.56 88888.00 2006-10-24 06:33:40.905 297 18198.69 76.19 52756.68 88888.00 2006-10-24 06:33:41.405 297 18198.68 76.26 52756.75 88888.00 2006-10-24 06:33:41.905 297 18198.67 76.37 52756.62 88888.00 2006-10-24 06:33:42.405 297 18198.65 76.38 52756.65 88888.00 2006-10-24 06:33:42.905 297 18198.67 76.34 52756.80 88888.00 2006-10-24 06:33:43.405 297 18198.70 76.26 52756.78 88888.00 2006-10-24 06:33:43.905 297 18198.64 76.31 52756.75 88888.00 2006-10-24 06:33:44.405 297 18198.69 76.34 52756.72 88888.00 2006-10-24 06:33:44.905 297 18198.67 76.26 52756.78 88888.00 2006-10-24 06:33:45.405 297 18198.60 76.26 52756.88 88888.00 2006-10-24 06:33:45.905 297 18198.69 76.26 52757.07 88888.00 2006-10-24 06:33:46.405 297 18198.64 76.35 52757.08 88888.00 2006-10-24 06:33:46.905 297 18198.59 76.28 52757.01 88888.00 2006-10-24 06:33:47.405 297 18198.64 76.26 52756.97 88888.00 2006-10-24 06:33:47.905 297 18198.59 76.29 52757.00 88888.00 2006-10-24 06:33:48.405 297 18198.60 76.32 52757.05 88888.00 2006-10-24 06:33:48.905 297 18198.62 76.25 52757.03 88888.00 2006-10-24 06:33:49.405 297 18198.64 76.26 52757.01 88888.00 2006-10-24 06:33:49.905 297 18198.50 76.21 52756.97 88888.00 2006-10-24 06:33:50.405 297 18198.43 76.16 52757.02 88888.00 2006-10-24 06:33:50.905 297 18198.43 76.18 52757.01 88888.00 2006-10-24 06:33:51.405 297 18198.46 76.13 52757.06 88888.00 2006-10-24 06:33:51.905 297 18198.56 76.12 52757.07 88888.00 2006-10-24 06:33:52.405 297 18198.46 76.21 52757.11 88888.00 2006-10-24 06:33:52.905 297 18198.38 76.28 52757.17 88888.00 2006-10-24 06:33:53.405 297 18198.32 76.30 52757.12 88888.00 2006-10-24 06:33:53.905 297 18198.34 76.22 52757.10 88888.00 2006-10-24 06:33:54.405 297 18198.20 76.24 52756.97 88888.00 2006-10-24 06:33:54.905 297 18198.17 76.32 52756.99 88888.00 2006-10-24 06:33:55.405 297 18198.20 76.34 52757.01 88888.00 2006-10-24 06:33:55.905 297 18198.26 76.25 52757.02 88888.00 2006-10-24 06:33:56.405 297 18198.37 76.19 52756.95 88888.00 2006-10-24 06:33:56.905 297 18198.26 76.13 52756.97 88888.00 2006-10-24 06:33:57.405 297 18198.31 76.11 52757.02 88888.00 2006-10-24 06:33:57.905 297 18198.36 76.21 52756.96 88888.00 2006-10-24 06:33:58.405 297 18198.34 76.22 52756.93 88888.00 2006-10-24 06:33:58.905 297 18198.24 76.29 52756.88 88888.00 2006-10-24 06:33:59.405 297 18198.23 76.28 52756.93 88888.00 2006-10-24 06:33:59.905 297 18198.25 76.29 52757.02 88888.00 2006-10-24 06:34:00.405 297 18198.29 76.26 52756.89 88888.00 2006-10-24 06:34:00.905 297 18198.23 76.24 52756.91 88888.00 2006-10-24 06:34:01.405 297 18198.31 76.32 52756.81 88888.00 2006-10-24 06:34:01.905 297 18198.40 76.26 52756.87 88888.00 2006-10-24 06:34:02.405 297 18198.42 76.25 52756.97 88888.00 2006-10-24 06:34:02.905 297 18198.43 76.32 52757.07 88888.00 2006-10-24 06:34:03.405 297 18198.38 76.28 52757.07 88888.00 2006-10-24 06:34:03.905 297 18198.35 76.28 52757.08 88888.00 2006-10-24 06:34:04.405 297 18198.34 76.32 52757.06 88888.00 2006-10-24 06:34:04.905 297 18198.29 76.33 52756.99 88888.00 2006-10-24 06:34:05.405 297 18198.26 76.34 52756.92 88888.00 2006-10-24 06:34:05.905 297 18198.27 76.31 52756.94 88888.00 2006-10-24 06:34:06.405 297 18198.18 76.37 52756.99 88888.00 2006-10-24 06:34:06.905 297 18198.13 76.42 52757.02 88888.00 2006-10-24 06:34:07.405 297 18198.23 76.50 52756.94 88888.00 2006-10-24 06:34:07.905 297 18198.17 76.53 52756.89 88888.00 2006-10-24 06:34:08.405 297 18198.24 76.40 52756.91 88888.00 2006-10-24 06:34:08.905 297 18198.23 76.46 52757.04 88888.00 2006-10-24 06:34:09.405 297 18198.20 76.43 52757.08 88888.00 2006-10-24 06:34:09.905 297 18198.17 76.41 52757.07 88888.00 2006-10-24 06:34:10.405 297 18198.16 76.43 52757.06 88888.00 2006-10-24 06:34:10.905 297 18198.17 76.40 52757.05 88888.00 2006-10-24 06:34:11.405 297 18198.04 76.48 52757.16 88888.00 2006-10-24 06:34:11.905 297 18198.06 76.46 52757.05 88888.00 2006-10-24 06:34:12.405 297 18198.14 76.41 52757.11 88888.00 2006-10-24 06:34:12.905 297 18198.05 76.39 52757.18 88888.00 2006-10-24 06:34:13.405 297 18198.01 76.43 52757.48 88888.00 2006-10-24 06:34:13.905 297 18198.07 76.51 52757.53 88888.00 2006-10-24 06:34:14.405 297 18198.00 76.50 52757.45 88888.00 2006-10-24 06:34:14.905 297 18198.11 76.54 52757.41 88888.00 2006-10-24 06:34:15.405 297 18198.03 76.61 52757.42 88888.00 2006-10-24 06:34:15.905 297 18198.03 76.61 52757.42 88888.00 2006-10-24 06:34:16.405 297 18198.08 76.59 52757.39 88888.00 2006-10-24 06:34:16.905 297 18198.11 76.51 52757.35 88888.00 2006-10-24 06:34:17.405 297 18198.05 76.51 52757.31 88888.00 2006-10-24 06:34:17.905 297 18197.94 76.49 52757.26 88888.00 2006-10-24 06:34:18.405 297 18198.01 76.54 52757.35 88888.00 2006-10-24 06:34:18.905 297 18198.06 76.54 52757.30 88888.00 2006-10-24 06:34:19.405 297 18198.04 76.51 52757.29 88888.00 2006-10-24 06:34:19.905 297 18198.04 76.47 52757.37 88888.00 2006-10-24 06:34:20.405 297 18198.06 76.52 52757.39 88888.00 2006-10-24 06:34:20.905 297 18198.08 76.58 52757.39 88888.00 2006-10-24 06:34:21.405 297 18198.07 76.59 52757.34 88888.00 2006-10-24 06:34:21.905 297 18198.06 76.63 52757.33 88888.00 2006-10-24 06:34:22.405 297 18198.02 76.61 52757.29 88888.00 2006-10-24 06:34:22.905 297 18198.11 76.59 52757.23 88888.00 2006-10-24 06:34:23.405 297 18198.10 76.56 52757.20 88888.00 2006-10-24 06:34:23.905 297 18198.14 76.54 52757.25 88888.00 2006-10-24 06:34:24.405 297 18198.23 76.52 52757.23 88888.00 2006-10-24 06:34:24.905 297 18198.17 76.57 52757.12 88888.00 2006-10-24 06:34:25.405 297 18198.20 76.59 52757.22 88888.00 2006-10-24 06:34:25.905 297 18198.11 76.62 52757.28 88888.00 2006-10-24 06:34:26.402 297 18198.07 76.57 52757.45 88888.00 2006-10-24 06:34:26.902 297 18198.05 76.56 52757.38 88888.00 2006-10-24 06:34:27.402 297 18198.02 76.56 52757.30 88888.00 2006-10-24 06:34:27.902 297 18198.08 76.48 52757.33 88888.00 2006-10-24 06:34:28.402 297 18198.10 76.44 52757.35 88888.00 2006-10-24 06:34:28.902 297 18198.02 76.45 52757.34 88888.00 2006-10-24 06:34:29.402 297 18198.03 76.47 52757.29 88888.00 2006-10-24 06:34:29.902 297 18198.05 76.55 52757.36 88888.00 2006-10-24 06:34:30.402 297 18198.04 76.65 52757.30 88888.00 2006-10-24 06:34:30.902 297 18198.27 76.62 52757.35 88888.00 2006-10-24 06:34:31.402 297 18198.18 76.64 52757.38 88888.00 2006-10-24 06:34:31.902 297 18198.10 76.61 52757.30 88888.00 2006-10-24 06:34:32.402 297 18198.05 76.48 52757.34 88888.00 2006-10-24 06:34:32.902 297 18198.04 76.53 52757.34 88888.00 2006-10-24 06:34:33.402 297 18198.02 76.52 52757.29 88888.00 2006-10-24 06:34:33.902 297 18198.11 76.56 52757.36 88888.00 2006-10-24 06:34:34.402 297 18198.10 76.69 52757.33 88888.00 2006-10-24 06:34:34.902 297 18198.07 76.73 52757.33 88888.00 2006-10-24 06:34:35.402 297 18198.06 76.70 52757.39 88888.00 2006-10-24 06:34:35.902 297 18198.01 76.76 52757.45 88888.00 2006-10-24 06:34:36.402 297 18197.97 76.80 52757.37 88888.00 2006-10-24 06:34:36.902 297 18197.93 76.75 52757.39 88888.00 2006-10-24 06:34:37.402 297 18197.93 76.69 52757.34 88888.00 2006-10-24 06:34:37.902 297 18197.97 76.76 52757.37 88888.00 2006-10-24 06:34:38.402 297 18197.93 76.87 52757.52 88888.00 2006-10-24 06:34:38.902 297 18197.99 76.88 52757.51 88888.00 2006-10-24 06:34:39.402 297 18198.06 76.82 52757.46 88888.00 2006-10-24 06:34:39.902 297 18198.04 76.85 52757.51 88888.00 2006-10-24 06:34:40.402 297 18197.99 76.89 52757.62 88888.00 2006-10-24 06:34:40.902 297 18198.01 77.00 52757.57 88888.00 2006-10-24 06:34:41.402 297 18197.96 77.08 52757.55 88888.00 2006-10-24 06:34:41.902 297 18197.93 77.05 52757.61 88888.00 2006-10-24 06:34:42.402 297 18197.95 77.03 52757.63 88888.00 2006-10-24 06:34:42.902 297 18198.01 77.04 52757.51 88888.00 2006-10-24 06:34:43.402 297 18198.03 76.97 52757.42 88888.00 2006-10-24 06:34:43.902 297 18198.12 76.99 52757.49 88888.00 2006-10-24 06:34:44.402 297 18198.10 77.05 52757.48 88888.00 2006-10-24 06:34:44.902 297 18198.21 77.10 52757.43 88888.00 2006-10-24 06:34:45.402 297 18198.07 77.12 52757.50 88888.00 2006-10-24 06:34:45.902 297 18198.00 77.15 52757.63 88888.00 2006-10-24 06:34:46.402 297 18198.00 77.17 52757.59 88888.00 2006-10-24 06:34:46.902 297 18198.08 77.12 52757.52 88888.00 2006-10-24 06:34:47.402 297 18198.13 77.20 52757.51 88888.00 2006-10-24 06:34:47.902 297 18198.10 77.23 52757.47 88888.00 2006-10-24 06:34:48.402 297 18198.06 77.13 52757.38 88888.00 2006-10-24 06:34:48.902 297 18198.03 77.05 52757.39 88888.00 2006-10-24 06:34:49.402 297 18198.11 77.09 52757.47 88888.00 2006-10-24 06:34:49.902 297 18198.17 77.14 52757.49 88888.00 2006-10-24 06:34:50.402 297 18198.14 77.11 52757.48 88888.00 2006-10-24 06:34:50.902 297 18198.11 77.13 52757.45 88888.00 2006-10-24 06:34:51.402 297 18197.99 77.13 52757.38 88888.00 2006-10-24 06:34:51.902 297 18198.00 77.10 52757.47 88888.00 2006-10-24 06:34:52.402 297 18198.02 77.13 52757.50 88888.00 2006-10-24 06:34:52.902 297 18198.02 77.13 52757.46 88888.00 2006-10-24 06:34:53.402 297 18197.99 77.17 52757.51 88888.00 2006-10-24 06:34:53.902 297 18198.08 77.14 52757.49 88888.00 2006-10-24 06:34:54.402 297 18198.17 77.13 52757.50 88888.00 2006-10-24 06:34:54.902 297 18198.33 77.21 52757.54 88888.00 2006-10-24 06:34:55.402 297 18198.31 77.33 52757.48 88888.00 2006-10-24 06:34:55.902 297 18198.33 77.26 52757.47 88888.00 2006-10-24 06:34:56.402 297 18198.31 77.15 52757.51 88888.00 2006-10-24 06:34:56.902 297 18198.38 77.14 52757.36 88888.00 2006-10-24 06:34:57.402 297 18198.32 77.15 52757.43 88888.00 2006-10-24 06:34:57.902 297 18198.27 77.18 52757.60 88888.00 2006-10-24 06:34:58.402 297 18198.29 77.24 52757.53 88888.00 2006-10-24 06:34:58.902 297 18198.29 77.21 52757.47 88888.00 2006-10-24 06:34:59.402 297 18198.35 77.21 52757.50 88888.00 2006-10-24 06:34:59.902 297 18198.34 77.18 52757.62 88888.00 2006-10-24 06:35:00.402 297 18198.40 77.13 52757.62 88888.00 2006-10-24 06:35:00.902 297 18198.38 77.09 52757.54 88888.00 2006-10-24 06:35:01.402 297 18198.32 77.13 52757.63 88888.00 2006-10-24 06:35:01.902 297 18198.26 77.13 52757.71 88888.00 2006-10-24 06:35:02.402 297 18198.31 77.13 52757.78 88888.00 2006-10-24 06:35:02.902 297 18198.33 77.10 52757.76 88888.00 2006-10-24 06:35:03.402 297 18198.31 77.15 52757.71 88888.00 2006-10-24 06:35:03.902 297 18198.32 77.15 52757.64 88888.00 2006-10-24 06:35:04.402 297 18198.32 77.11 52757.70 88888.00 2006-10-24 06:35:04.902 297 18198.33 77.10 52757.65 88888.00 2006-10-24 06:35:05.402 297 18198.38 77.07 52757.70 88888.00 2006-10-24 06:35:05.902 297 18198.39 77.00 52757.69 88888.00 2006-10-24 06:35:06.402 297 18198.40 76.99 52757.71 88888.00 2006-10-24 06:35:06.902 297 18198.31 77.01 52757.75 88888.00 2006-10-24 06:35:07.402 297 18198.31 77.00 52757.76 88888.00 2006-10-24 06:35:07.902 297 18198.28 76.94 52757.82 88888.00 2006-10-24 06:35:08.402 297 18198.43 77.01 52757.81 88888.00 2006-10-24 06:35:08.902 297 18198.49 77.08 52757.73 88888.00 2006-10-24 06:35:09.402 297 18198.45 77.14 52757.62 88888.00 2006-10-24 06:35:09.902 297 18198.39 77.08 52757.63 88888.00 2006-10-24 06:35:10.402 297 18198.45 77.04 52757.57 88888.00 2006-10-24 06:35:10.902 297 18198.46 77.02 52757.62 88888.00 2006-10-24 06:35:11.402 297 18198.49 77.00 52757.68 88888.00 2006-10-24 06:35:11.902 297 18198.55 77.00 52757.68 88888.00 2006-10-24 06:35:12.402 297 18198.55 77.03 52757.62 88888.00 2006-10-24 06:35:12.902 297 18198.49 77.01 52757.62 88888.00 2006-10-24 06:35:13.402 297 18198.38 77.06 52757.58 88888.00 2006-10-24 06:35:13.902 297 18198.28 77.04 52757.57 88888.00 2006-10-24 06:35:14.402 297 18198.27 77.04 52757.53 88888.00 2006-10-24 06:35:14.902 297 18198.17 77.01 52757.69 88888.00 2006-10-24 06:35:15.402 297 18198.18 76.91 52757.72 88888.00 2006-10-24 06:35:15.902 297 18198.15 76.97 52757.70 88888.00 2006-10-24 06:35:16.402 297 18198.07 77.03 52757.64 88888.00 2006-10-24 06:35:16.902 297 18198.05 77.06 52757.62 88888.00 2006-10-24 06:35:17.402 297 18198.11 76.97 52757.61 88888.00 2006-10-24 06:35:17.902 297 18198.08 76.97 52757.57 88888.00 2006-10-24 06:35:18.402 297 18198.04 77.01 52757.59 88888.00 2006-10-24 06:35:18.902 297 18198.02 76.99 52757.65 88888.00 2006-10-24 06:35:19.402 297 18198.05 76.97 52757.68 88888.00 2006-10-24 06:35:19.902 297 18198.10 76.92 52757.61 88888.00 2006-10-24 06:35:20.402 297 18198.18 77.00 52757.62 88888.00 2006-10-24 06:35:20.902 297 18198.21 77.05 52757.53 88888.00 2006-10-24 06:35:21.402 297 18198.21 77.09 52757.48 88888.00 2006-10-24 06:35:21.902 297 18198.23 77.06 52757.52 88888.00 2006-10-24 06:35:22.402 297 18198.15 77.07 52757.60 88888.00 2006-10-24 06:35:22.902 297 18198.18 77.15 52757.71 88888.00 2006-10-24 06:35:23.402 297 18198.11 77.13 52757.68 88888.00 2006-10-24 06:35:23.902 297 18198.08 77.09 52757.64 88888.00 2006-10-24 06:35:24.402 297 18197.89 77.04 52757.63 88888.00 2006-10-24 06:35:24.902 297 18197.81 77.10 52757.65 88888.00 2006-10-24 06:35:25.402 297 18197.69 77.19 52757.63 88888.00 2006-10-24 06:35:25.902 297 18197.77 77.17 52757.68 88888.00 2006-10-24 06:35:26.402 297 18197.91 77.20 52757.63 88888.00 2006-10-24 06:35:26.902 297 18197.85 77.21 52757.58 88888.00 2006-10-24 06:35:27.402 297 18197.86 77.25 52757.69 88888.00 2006-10-24 06:35:27.902 297 18197.84 77.29 52757.74 88888.00 2006-10-24 06:35:28.402 297 18197.78 77.28 52757.73 88888.00 2006-10-24 06:35:28.902 297 18197.95 77.31 52757.69 88888.00 2006-10-24 06:35:29.402 297 18198.03 77.34 52757.74 88888.00 2006-10-24 06:35:29.902 297 18197.99 77.24 52757.71 88888.00 2006-10-24 06:35:30.402 297 18197.91 77.21 52757.76 88888.00 2006-10-24 06:35:30.902 297 18197.88 77.25 52757.85 88888.00 2006-10-24 06:35:31.402 297 18197.96 77.35 52757.83 88888.00 2006-10-24 06:35:31.902 297 18197.89 77.40 52757.73 88888.00 2006-10-24 06:35:32.402 297 18197.91 77.35 52757.84 88888.00 2006-10-24 06:35:32.902 297 18197.96 77.35 52757.81 88888.00 2006-10-24 06:35:33.402 297 18198.02 77.40 52757.81 88888.00 2006-10-24 06:35:33.902 297 18198.01 77.41 52757.88 88888.00 2006-10-24 06:35:34.402 297 18197.97 77.39 52757.92 88888.00 2006-10-24 06:35:34.902 297 18198.01 77.39 52758.09 88888.00 2006-10-24 06:35:35.402 297 18197.90 77.37 52758.00 88888.00 2006-10-24 06:35:35.902 297 18197.95 77.37 52758.00 88888.00 2006-10-24 06:35:36.402 297 18197.97 77.44 52757.94 88888.00 2006-10-24 06:35:36.902 297 18198.01 77.50 52757.86 88888.00 2006-10-24 06:35:37.402 297 18198.05 77.58 52757.86 88888.00 2006-10-24 06:35:37.902 297 18198.12 77.61 52757.88 88888.00 2006-10-24 06:35:38.402 297 18198.20 77.59 52757.83 88888.00 2006-10-24 06:35:38.902 297 18198.20 77.52 52757.91 88888.00 2006-10-24 06:35:39.402 297 18198.24 77.48 52757.95 88888.00 2006-10-24 06:35:39.902 297 18198.24 77.48 52757.92 88888.00 2006-10-24 06:35:40.402 297 18198.14 77.53 52757.93 88888.00 2006-10-24 06:35:40.902 297 18198.11 77.47 52757.97 88888.00 2006-10-24 06:35:41.402 297 18198.15 77.45 52757.97 88888.00 2006-10-24 06:35:41.902 297 18198.20 77.45 52758.05 88888.00 2006-10-24 06:35:42.402 297 18198.11 77.47 52757.97 88888.00 2006-10-24 06:35:42.902 297 18198.23 77.46 52757.92 88888.00 2006-10-24 06:35:43.402 297 18198.34 77.47 52758.04 88888.00 2006-10-24 06:35:43.902 297 18198.27 77.49 52757.97 88888.00 2006-10-24 06:35:44.402 297 18198.18 77.55 52757.91 88888.00 2006-10-24 06:35:44.902 297 18197.96 77.64 52757.88 88888.00 2006-10-24 06:35:45.402 297 18198.02 77.58 52757.99 88888.00 2006-10-24 06:35:45.902 297 18198.18 77.59 52758.03 88888.00 2006-10-24 06:35:46.402 297 18198.21 77.57 52757.99 88888.00 2006-10-24 06:35:46.902 297 18198.26 77.59 52757.95 88888.00 2006-10-24 06:35:47.402 297 18198.28 77.58 52757.85 88888.00 2006-10-24 06:35:47.902 297 18198.26 77.52 52757.74 88888.00 2006-10-24 06:35:48.402 297 18198.36 77.54 52757.88 88888.00 2006-10-24 06:35:48.902 297 18198.39 77.63 52757.86 88888.00 2006-10-24 06:35:49.402 297 18198.37 77.59 52757.89 88888.00 2006-10-24 06:35:49.902 297 18198.42 77.58 52757.78 88888.00 2006-10-24 06:35:50.402 297 18198.51 77.61 52757.75 88888.00 2006-10-24 06:35:50.902 297 18198.55 77.58 52757.76 88888.00 2006-10-24 06:35:51.402 297 18198.43 77.52 52757.76 88888.00 2006-10-24 06:35:51.902 297 18198.46 77.42 52757.69 88888.00 2006-10-24 06:35:52.402 297 18198.61 77.45 52757.61 88888.00 2006-10-24 06:35:52.902 297 18198.60 77.46 52757.57 88888.00 2006-10-24 06:35:53.402 297 18198.47 77.34 52757.66 88888.00 2006-10-24 06:35:53.902 297 18198.54 77.29 52757.82 88888.00 2006-10-24 06:35:54.402 297 18198.66 77.40 52757.78 88888.00 2006-10-24 06:35:54.902 297 18198.64 77.41 52757.73 88888.00 2006-10-24 06:35:55.402 297 18198.62 77.36 52757.81 88888.00 2006-10-24 06:35:55.902 297 18198.64 77.37 52757.84 88888.00 2006-10-24 06:35:56.402 297 18198.48 77.37 52757.78 88888.00 2006-10-24 06:35:56.902 297 18198.61 77.31 52757.71 88888.00 2006-10-24 06:35:57.402 297 18198.73 77.54 52757.78 88888.00 2006-10-24 06:35:57.902 297 18198.72 77.61 52757.72 88888.00 2006-10-24 06:35:58.402 297 18198.72 77.57 52757.76 88888.00 2006-10-24 06:35:58.902 297 18198.61 77.48 52757.73 88888.00 2006-10-24 06:35:59.402 297 18198.66 77.41 52757.76 88888.00 2006-10-24 06:35:59.902 297 18198.76 77.46 52757.75 88888.00 2006-10-24 06:36:00.402 297 18198.78 77.54 52757.87 88888.00 2006-10-24 06:36:00.902 297 18198.76 77.58 52758.00 88888.00 2006-10-24 06:36:01.402 297 18198.71 77.51 52757.99 88888.00 2006-10-24 06:36:01.902 297 18198.72 77.48 52757.95 88888.00 2006-10-24 06:36:02.402 297 18198.75 77.55 52758.03 88888.00 2006-10-24 06:36:02.902 297 18198.72 77.64 52758.00 88888.00 2006-10-24 06:36:03.402 297 18198.75 77.61 52757.89 88888.00 2006-10-24 06:36:03.902 297 18198.64 77.50 52757.94 88888.00 2006-10-24 06:36:04.402 297 18198.76 77.48 52757.94 88888.00 2006-10-24 06:36:04.902 297 18198.81 77.47 52757.96 88888.00 2006-10-24 06:36:05.402 297 18198.68 77.48 52758.03 88888.00 2006-10-24 06:36:05.902 297 18198.86 77.49 52758.04 88888.00 2006-10-24 06:36:06.402 297 18198.81 77.46 52757.96 88888.00 2006-10-24 06:36:06.902 297 18198.73 77.52 52758.06 88888.00 2006-10-24 06:36:07.402 297 18198.69 77.53 52758.11 88888.00 2006-10-24 06:36:07.902 297 18198.72 77.54 52758.18 88888.00 2006-10-24 06:36:08.402 297 18198.67 77.59 52758.23 88888.00 2006-10-24 06:36:08.902 297 18198.69 77.48 52758.19 88888.00 2006-10-24 06:36:09.402 297 18198.70 77.48 52758.17 88888.00 2006-10-24 06:36:09.902 297 18198.62 77.55 52758.21 88888.00 2006-10-24 06:36:10.402 297 18198.54 77.61 52758.10 88888.00 2006-10-24 06:36:10.902 297 18198.65 77.66 52758.07 88888.00 2006-10-24 06:36:11.402 297 18198.55 77.57 52758.13 88888.00 2006-10-24 06:36:11.902 297 18198.44 77.62 52758.15 88888.00 2006-10-24 06:36:12.402 297 18198.54 77.66 52758.18 88888.00 2006-10-24 06:36:12.902 297 18198.50 77.65 52758.28 88888.00 2006-10-24 06:36:13.402 297 18198.50 77.63 52758.31 88888.00 2006-10-24 06:36:13.902 297 18198.39 77.56 52758.31 88888.00 2006-10-24 06:36:14.402 297 18198.49 77.61 52758.22 88888.00 2006-10-24 06:36:14.902 297 18198.48 77.67 52758.33 88888.00 2006-10-24 06:36:15.402 297 18198.45 77.67 52758.33 88888.00 2006-10-24 06:36:15.902 297 18198.46 77.72 52758.33 88888.00 2006-10-24 06:36:16.402 297 18198.39 77.61 52758.41 88888.00 2006-10-24 06:36:16.902 297 18198.50 77.54 52758.40 88888.00 2006-10-24 06:36:17.402 297 18198.45 77.56 52758.43 88888.00 2006-10-24 06:36:17.902 297 18198.39 77.59 52758.22 88888.00 2006-10-24 06:36:18.402 297 18198.44 77.59 52758.27 88888.00 2006-10-24 06:36:18.902 297 18198.59 77.58 52758.29 88888.00 2006-10-24 06:36:19.402 297 18198.47 77.50 52758.13 88888.00 2006-10-24 06:36:19.902 297 18198.42 77.49 52758.13 88888.00 2006-10-24 06:36:20.402 297 18198.44 77.52 52758.21 88888.00 2006-10-24 06:36:20.902 297 18198.45 77.54 52758.28 88888.00 2006-10-24 06:36:21.402 297 18198.47 77.51 52758.23 88888.00 2006-10-24 06:36:21.902 297 18198.38 77.63 52758.20 88888.00 2006-10-24 06:36:22.402 297 18198.31 77.62 52758.22 88888.00 2006-10-24 06:36:22.902 297 18198.32 77.57 52758.21 88888.00 2006-10-24 06:36:23.402 297 18198.48 77.52 52758.21 88888.00 2006-10-24 06:36:23.902 297 18198.58 77.61 52758.18 88888.00 2006-10-24 06:36:24.402 297 18198.43 77.71 52758.19 88888.00 2006-10-24 06:36:24.902 297 18198.40 77.69 52758.30 88888.00 2006-10-24 06:36:25.402 297 18198.37 77.68 52758.29 88888.00 2006-10-24 06:36:25.902 297 18198.36 77.80 52758.22 88888.00 2006-10-24 06:36:26.402 297 18198.40 77.81 52758.22 88888.00 2006-10-24 06:36:26.902 297 18198.46 77.76 52758.18 88888.00 2006-10-24 06:36:27.402 297 18198.59 77.77 52758.27 88888.00 2006-10-24 06:36:27.902 297 18198.64 77.78 52758.28 88888.00 2006-10-24 06:36:28.402 297 18198.58 77.80 52758.17 88888.00 2006-10-24 06:36:28.902 297 18198.53 77.83 52758.13 88888.00 2006-10-24 06:36:29.402 297 18198.62 77.78 52758.16 88888.00 2006-10-24 06:36:29.902 297 18198.67 77.81 52758.17 88888.00 2006-10-24 06:36:30.402 297 18198.62 77.77 52758.24 88888.00 2006-10-24 06:36:30.902 297 18198.59 77.78 52758.22 88888.00 2006-10-24 06:36:31.402 297 18198.60 77.79 52758.18 88888.00 2006-10-24 06:36:31.902 297 18198.62 77.79 52758.10 88888.00 2006-10-24 06:36:32.402 297 18198.51 77.77 52758.10 88888.00 2006-10-24 06:36:32.902 297 18198.49 77.76 52758.11 88888.00 2006-10-24 06:36:33.402 297 18198.57 77.78 52758.11 88888.00 2006-10-24 06:36:33.902 297 18198.56 77.69 52758.09 88888.00 2006-10-24 06:36:34.402 297 18198.69 77.70 52758.05 88888.00 2006-10-24 06:36:34.902 297 18198.76 77.80 52758.09 88888.00 2006-10-24 06:36:35.402 297 18198.64 77.82 52758.13 88888.00 2006-10-24 06:36:35.902 297 18198.57 77.76 52758.15 88888.00 2006-10-24 06:36:36.402 297 18198.62 77.79 52758.24 88888.00 2006-10-24 06:36:36.902 297 18198.48 77.85 52758.21 88888.00 2006-10-24 06:36:37.402 297 18198.46 77.81 52758.03 88888.00 2006-10-24 06:36:37.902 297 18198.64 77.84 52758.03 88888.00 2006-10-24 06:36:38.402 297 18198.72 77.78 52758.11 88888.00 2006-10-24 06:36:38.902 297 18198.64 77.70 52758.19 88888.00 2006-10-24 06:36:39.402 297 18198.57 77.69 52758.21 88888.00 2006-10-24 06:36:39.902 297 18198.60 77.68 52758.32 88888.00 2006-10-24 06:36:40.402 297 18198.61 77.65 52758.31 88888.00 2006-10-24 06:36:40.902 297 18198.73 77.66 52758.18 88888.00 2006-10-24 06:36:41.402 297 18198.72 77.69 52758.24 88888.00 2006-10-24 06:36:41.902 297 18198.70 77.67 52758.15 88888.00 2006-10-24 06:36:42.402 297 18198.80 77.54 52758.16 88888.00 2006-10-24 06:36:42.902 297 18198.80 77.54 52758.09 88888.00 2006-10-24 06:36:43.402 297 18198.77 77.69 52758.08 88888.00 2006-10-24 06:36:43.902 297 18198.77 77.75 52758.11 88888.00 2006-10-24 06:36:44.402 297 18198.80 77.77 52758.12 88888.00 2006-10-24 06:36:44.902 297 18198.83 77.72 52758.18 88888.00 2006-10-24 06:36:45.402 297 18198.71 77.76 52758.24 88888.00 2006-10-24 06:36:45.902 297 18198.66 77.79 52758.19 88888.00 2006-10-24 06:36:46.402 297 18198.66 77.78 52758.11 88888.00 2006-10-24 06:36:46.902 297 18198.78 77.77 52758.07 88888.00 2006-10-24 06:36:47.402 297 18198.71 77.79 52758.12 88888.00 2006-10-24 06:36:47.902 297 18198.71 77.83 52758.16 88888.00 2006-10-24 06:36:48.402 297 18198.70 77.83 52758.22 88888.00 2006-10-24 06:36:48.902 297 18198.65 77.84 52758.26 88888.00 2006-10-24 06:36:49.402 297 18198.60 77.81 52758.23 88888.00 2006-10-24 06:36:49.902 297 18198.55 77.82 52758.20 88888.00 2006-10-24 06:36:50.402 297 18198.58 77.83 52758.24 88888.00 2006-10-24 06:36:50.902 297 18198.69 77.79 52758.27 88888.00 2006-10-24 06:36:51.402 297 18198.68 77.77 52758.17 88888.00 2006-10-24 06:36:51.902 297 18198.61 77.79 52758.23 88888.00 2006-10-24 06:36:52.402 297 18198.58 77.78 52758.33 88888.00 2006-10-24 06:36:52.902 297 18198.62 77.79 52758.32 88888.00 2006-10-24 06:36:53.402 297 18198.65 77.85 52758.36 88888.00 2006-10-24 06:36:53.902 297 18198.66 77.86 52758.40 88888.00 2006-10-24 06:36:54.402 297 18198.71 77.87 52758.39 88888.00 2006-10-24 06:36:54.902 297 18198.69 77.90 52758.33 88888.00 2006-10-24 06:36:55.402 297 18198.60 77.95 52758.38 88888.00 2006-10-24 06:36:55.902 297 18198.50 77.94 52758.39 88888.00 2006-10-24 06:36:56.402 297 18198.49 77.89 52758.43 88888.00 2006-10-24 06:36:56.902 297 18198.45 77.85 52758.49 88888.00 2006-10-24 06:36:57.402 297 18198.51 77.83 52758.45 88888.00 2006-10-24 06:36:57.902 297 18198.44 77.83 52758.53 88888.00 2006-10-24 06:36:58.402 297 18198.45 77.81 52758.58 88888.00 2006-10-24 06:36:58.902 297 18198.72 77.87 52758.59 88888.00 2006-10-24 06:36:59.402 297 18198.79 77.94 52758.62 88888.00 2006-10-24 06:36:59.902 297 18198.82 78.00 52758.69 88888.00 2006-10-24 06:37:00.402 297 18198.70 77.98 52758.76 88888.00 2006-10-24 06:37:00.902 297 18198.72 77.98 52758.69 88888.00 2006-10-24 06:37:01.402 297 18198.83 77.91 52758.65 88888.00 2006-10-24 06:37:01.902 297 18198.86 78.01 52758.53 88888.00 2006-10-24 06:37:02.402 297 18198.77 78.01 52758.52 88888.00 2006-10-24 06:37:02.902 297 18198.61 78.00 52758.56 88888.00 2006-10-24 06:37:03.402 297 18198.59 77.87 52758.59 88888.00 2006-10-24 06:37:03.902 297 18198.49 77.96 52758.54 88888.00 2006-10-24 06:37:04.402 297 18198.39 77.96 52758.58 88888.00 2006-10-24 06:37:04.902 297 18198.53 77.96 52758.55 88888.00 2006-10-24 06:37:05.402 297 18198.54 77.88 52758.49 88888.00 2006-10-24 06:37:05.902 297 18198.46 77.87 52758.61 88888.00 2006-10-24 06:37:06.402 297 18198.37 77.88 52758.55 88888.00 2006-10-24 06:37:06.902 297 18198.47 77.83 52758.43 88888.00 2006-10-24 06:37:07.402 297 18198.59 77.90 52758.43 88888.00 2006-10-24 06:37:07.902 297 18198.60 77.90 52758.54 88888.00 2006-10-24 06:37:08.402 297 18198.65 77.88 52758.62 88888.00 2006-10-24 06:37:08.902 297 18198.49 77.94 52758.44 88888.00 2006-10-24 06:37:09.402 297 18198.53 77.94 52758.44 88888.00 2006-10-24 06:37:09.902 297 18198.55 78.00 52758.44 88888.00 2006-10-24 06:37:10.402 297 18198.61 77.96 52758.44 88888.00 2006-10-24 06:37:10.902 297 18198.71 77.91 52758.38 88888.00 2006-10-24 06:37:11.402 297 18198.79 77.92 52758.42 88888.00 2006-10-24 06:37:11.902 297 18198.77 78.01 52758.56 88888.00 2006-10-24 06:37:12.402 297 18198.86 78.04 52758.61 88888.00 2006-10-24 06:37:12.902 297 18198.79 78.00 52758.55 88888.00 2006-10-24 06:37:13.402 297 18198.73 77.92 52758.50 88888.00 2006-10-24 06:37:13.902 297 18198.84 77.87 52758.54 88888.00 2006-10-24 06:37:14.402 297 18198.96 77.91 52758.54 88888.00 2006-10-24 06:37:14.902 297 18198.77 77.90 52758.41 88888.00 2006-10-24 06:37:15.402 297 18198.73 77.89 52758.32 88888.00 2006-10-24 06:37:15.902 297 18198.79 77.91 52758.44 88888.00 2006-10-24 06:37:16.402 297 18198.90 77.91 52758.41 88888.00 2006-10-24 06:37:16.902 297 18198.94 77.85 52758.34 88888.00 2006-10-24 06:37:17.402 297 18198.87 77.90 52758.33 88888.00 2006-10-24 06:37:17.902 297 18198.77 78.00 52758.46 88888.00 2006-10-24 06:37:18.402 297 18198.75 78.01 52758.49 88888.00 2006-10-24 06:37:18.902 297 18198.79 77.89 52758.46 88888.00 2006-10-24 06:37:19.402 297 18198.69 77.91 52758.39 88888.00 2006-10-24 06:37:19.902 297 18198.60 77.94 52758.34 88888.00 2006-10-24 06:37:20.402 297 18198.54 77.89 52758.33 88888.00 2006-10-24 06:37:20.902 297 18198.53 77.91 52758.46 88888.00 2006-10-24 06:37:21.402 297 18198.53 77.85 52758.45 88888.00 2006-10-24 06:37:21.902 297 18198.37 77.78 52758.54 88888.00 2006-10-24 06:37:22.402 297 18198.51 77.87 52758.52 88888.00 2006-10-24 06:37:22.902 297 18198.61 77.88 52758.52 88888.00 2006-10-24 06:37:23.402 297 18198.38 77.86 52758.50 88888.00 2006-10-24 06:37:23.902 297 18198.46 77.83 52758.62 88888.00 2006-10-24 06:37:24.402 297 18198.56 77.73 52758.73 88888.00 2006-10-24 06:37:24.902 297 18198.57 77.70 52758.71 88888.00 2006-10-24 06:37:25.402 297 18198.58 77.67 52758.68 88888.00 2006-10-24 06:37:25.902 297 18198.49 77.71 52758.58 88888.00 2006-10-24 06:37:26.402 297 18198.54 77.73 52758.62 88888.00 2006-10-24 06:37:26.902 297 18198.59 77.71 52758.61 88888.00 2006-10-24 06:37:27.402 297 18198.60 77.64 52758.51 88888.00 2006-10-24 06:37:27.902 297 18198.65 77.68 52758.54 88888.00 2006-10-24 06:37:28.402 297 18198.66 77.72 52758.53 88888.00 2006-10-24 06:37:28.902 297 18198.53 77.68 52758.61 88888.00 2006-10-24 06:37:29.402 297 18198.38 77.62 52758.69 88888.00 2006-10-24 06:37:29.902 297 18198.39 77.63 52758.67 88888.00 2006-10-24 06:37:30.402 297 18198.44 77.63 52758.76 88888.00 2006-10-24 06:37:30.902 297 18198.50 77.65 52758.74 88888.00 2006-10-24 06:37:31.402 297 18198.56 77.69 52758.73 88888.00 2006-10-24 06:37:31.902 297 18198.51 77.57 52758.76 88888.00 2006-10-24 06:37:32.402 297 18198.58 77.50 52758.74 88888.00 2006-10-24 06:37:32.902 297 18198.45 77.54 52758.78 88888.00 2006-10-24 06:37:33.402 297 18198.47 77.55 52758.71 88888.00 2006-10-24 06:37:33.902 297 18198.54 77.64 52758.57 88888.00 2006-10-24 06:37:34.402 297 18198.60 77.73 52758.74 88888.00 2006-10-24 06:37:34.902 297 18198.71 77.63 52758.81 88888.00 2006-10-24 06:37:35.402 297 18198.60 77.53 52758.79 88888.00 2006-10-24 06:37:35.902 297 18198.54 77.51 52758.68 88888.00 2006-10-24 06:37:36.402 297 18198.62 77.45 52758.75 88888.00 2006-10-24 06:37:36.902 297 18198.55 77.47 52758.73 88888.00 2006-10-24 06:37:37.402 297 18198.48 77.53 52758.80 88888.00 2006-10-24 06:37:37.902 297 18198.55 77.52 52758.75 88888.00 2006-10-24 06:37:38.402 297 18198.46 77.52 52758.67 88888.00 2006-10-24 06:37:38.902 297 18198.46 77.50 52758.73 88888.00 2006-10-24 06:37:39.402 297 18198.65 77.50 52758.77 88888.00 2006-10-24 06:37:39.902 297 18198.69 77.50 52758.79 88888.00 2006-10-24 06:37:40.402 297 18198.58 77.53 52758.89 88888.00 2006-10-24 06:37:40.902 297 18198.51 77.59 52758.85 88888.00 2006-10-24 06:37:41.402 297 18198.48 77.57 52758.81 88888.00 2006-10-24 06:37:41.902 297 18198.50 77.61 52758.77 88888.00 2006-10-24 06:37:42.402 297 18198.33 77.57 52758.77 88888.00 2006-10-24 06:37:42.902 297 18198.42 77.58 52758.80 88888.00 2006-10-24 06:37:43.402 297 18198.40 77.59 52758.76 88888.00 2006-10-24 06:37:43.902 297 18198.34 77.51 52758.80 88888.00 2006-10-24 06:37:44.402 297 18198.32 77.51 52758.89 88888.00 2006-10-24 06:37:44.902 297 18198.42 77.54 52758.96 88888.00 2006-10-24 06:37:45.402 297 18198.33 77.49 52758.91 88888.00 2006-10-24 06:37:45.902 297 18198.43 77.44 52758.88 88888.00 2006-10-24 06:37:46.402 297 18198.50 77.52 52758.99 88888.00 2006-10-24 06:37:46.902 297 18198.45 77.54 52759.08 88888.00 2006-10-24 06:37:47.402 297 18198.46 77.56 52759.10 88888.00 2006-10-24 06:37:47.902 297 18198.35 77.53 52758.91 88888.00 2006-10-24 06:37:48.402 297 18198.33 77.52 52758.84 88888.00 2006-10-24 06:37:48.902 297 18198.33 77.46 52758.88 88888.00 2006-10-24 06:37:49.402 297 18198.48 77.42 52758.92 88888.00 2006-10-24 06:37:49.902 297 18198.55 77.42 52759.05 88888.00 2006-10-24 06:37:50.402 297 18198.60 77.41 52759.08 88888.00 2006-10-24 06:37:50.902 297 18198.57 77.43 52759.13 88888.00 2006-10-24 06:37:51.402 297 18198.65 77.54 52759.17 88888.00 2006-10-24 06:37:51.902 297 18198.57 77.58 52759.08 88888.00 2006-10-24 06:37:52.402 297 18198.64 77.57 52759.09 88888.00 2006-10-24 06:37:52.902 297 18198.66 77.57 52759.14 88888.00 2006-10-24 06:37:53.402 297 18198.61 77.52 52759.22 88888.00 2006-10-24 06:37:53.902 297 18198.58 77.50 52759.25 88888.00 2006-10-24 06:37:54.402 297 18198.53 77.50 52759.24 88888.00 2006-10-24 06:37:54.902 297 18198.50 77.46 52759.21 88888.00 2006-10-24 06:37:55.402 297 18198.53 77.49 52759.16 88888.00 2006-10-24 06:37:55.902 297 18198.65 77.47 52759.24 88888.00 2006-10-24 06:37:56.402 297 18198.76 77.47 52759.25 88888.00 2006-10-24 06:37:56.902 297 18198.78 77.50 52759.23 88888.00 2006-10-24 06:37:57.402 297 18198.89 77.58 52759.20 88888.00 2006-10-24 06:37:57.902 297 18198.94 77.55 52759.25 88888.00 2006-10-24 06:37:58.402 297 18198.92 77.51 52759.29 88888.00 2006-10-24 06:37:58.902 297 18198.99 77.53 52759.36 88888.00 2006-10-24 06:37:59.402 297 18198.89 77.58 52759.43 88888.00 2006-10-24 06:37:59.902 297 18198.96 77.63 52759.49 88888.00 2006-10-24 06:38:00.402 297 18199.01 77.58 52759.52 88888.00 2006-10-24 06:38:00.902 297 18199.15 77.57 52759.40 88888.00 2006-10-24 06:38:01.402 297 18199.19 77.51 52759.37 88888.00 2006-10-24 06:38:01.902 297 18199.16 77.53 52759.45 88888.00 2006-10-24 06:38:02.402 297 18199.19 77.46 52759.39 88888.00 2006-10-24 06:38:02.902 297 18199.16 77.43 52759.33 88888.00 2006-10-24 06:38:03.402 297 18199.20 77.43 52759.31 88888.00 2006-10-24 06:38:03.902 297 18199.25 77.50 52759.33 88888.00 2006-10-24 06:38:04.402 297 18199.34 77.49 52759.43 88888.00 2006-10-24 06:38:04.902 297 18199.33 77.47 52759.52 88888.00 2006-10-24 06:38:05.402 297 18199.38 77.47 52759.55 88888.00 2006-10-24 06:38:05.902 297 18199.38 77.50 52759.65 88888.00 2006-10-24 06:38:06.402 297 18199.47 77.43 52759.68 88888.00 2006-10-24 06:38:06.902 297 18199.53 77.42 52759.68 88888.00 2006-10-24 06:38:07.402 297 18199.42 77.41 52759.70 88888.00 2006-10-24 06:38:07.902 297 18199.43 77.40 52759.65 88888.00 2006-10-24 06:38:08.402 297 18199.41 77.39 52759.55 88888.00 2006-10-24 06:38:08.902 297 18199.54 77.39 52759.55 88888.00 2006-10-24 06:38:09.402 297 18199.53 77.47 52759.60 88888.00 2006-10-24 06:38:09.902 297 18199.49 77.44 52759.63 88888.00 2006-10-24 06:38:10.402 297 18199.53 77.41 52759.58 88888.00 2006-10-24 06:38:10.902 297 18199.55 77.38 52759.60 88888.00 2006-10-24 06:38:11.402 297 18199.49 77.43 52759.58 88888.00 2006-10-24 06:38:11.902 297 18199.49 77.46 52759.60 88888.00 2006-10-24 06:38:12.402 297 18199.43 77.48 52759.60 88888.00 2006-10-24 06:38:12.902 297 18199.53 77.46 52759.66 88888.00 2006-10-24 06:38:13.402 297 18199.58 77.46 52759.71 88888.00 2006-10-24 06:38:13.902 297 18199.60 77.40 52759.69 88888.00 2006-10-24 06:38:14.402 297 18199.76 77.39 52759.74 88888.00 2006-10-24 06:38:14.902 297 18199.87 77.37 52759.69 88888.00 2006-10-24 06:38:15.402 297 18199.88 77.40 52759.73 88888.00 2006-10-24 06:38:15.902 297 18199.86 77.42 52759.74 88888.00 2006-10-24 06:38:16.402 297 18199.79 77.43 52759.65 88888.00 2006-10-24 06:38:16.902 297 18199.72 77.38 52759.75 88888.00 2006-10-24 06:38:17.402 297 18199.76 77.44 52759.78 88888.00 2006-10-24 06:38:17.902 297 18199.75 77.43 52759.65 88888.00 2006-10-24 06:38:18.402 297 18199.78 77.43 52759.73 88888.00 2006-10-24 06:38:18.902 297 18199.84 77.32 52759.85 88888.00 2006-10-24 06:38:19.402 297 18199.80 77.39 52759.78 88888.00 2006-10-24 06:38:19.902 297 18199.89 77.39 52759.81 88888.00 2006-10-24 06:38:20.402 297 18199.87 77.44 52759.80 88888.00 2006-10-24 06:38:20.902 297 18199.96 77.41 52759.85 88888.00 2006-10-24 06:38:21.402 297 18200.03 77.38 52759.85 88888.00 2006-10-24 06:38:21.902 297 18200.08 77.41 52759.86 88888.00 2006-10-24 06:38:22.402 297 18200.06 77.44 52759.86 88888.00 2006-10-24 06:38:22.902 297 18200.06 77.37 52759.90 88888.00 2006-10-24 06:38:23.402 297 18200.12 77.37 52759.86 88888.00 2006-10-24 06:38:23.902 297 18200.19 77.44 52759.81 88888.00 2006-10-24 06:38:24.402 297 18200.23 77.51 52759.91 88888.00 2006-10-24 06:38:24.902 297 18200.16 77.54 52759.92 88888.00 2006-10-24 06:38:25.402 297 18199.94 77.55 52760.05 88888.00 2006-10-24 06:38:25.902 297 18199.90 77.62 52760.13 88888.00 2006-10-24 06:38:26.402 297 18199.91 77.63 52760.15 88888.00 2006-10-24 06:38:26.902 297 18200.06 77.54 52760.14 88888.00 2006-10-24 06:38:27.402 297 18200.12 77.49 52760.17 88888.00 2006-10-24 06:38:27.902 297 18200.00 77.47 52760.20 88888.00 2006-10-24 06:38:28.402 297 18200.18 77.51 52760.21 88888.00 2006-10-24 06:38:28.902 297 18200.24 77.54 52760.21 88888.00 2006-10-24 06:38:29.402 297 18200.23 77.56 52760.31 88888.00 2006-10-24 06:38:29.902 297 18200.36 77.56 52760.21 88888.00 2006-10-24 06:38:30.402 297 18200.44 77.55 52760.28 88888.00 2006-10-24 06:38:30.902 297 18200.46 77.59 52760.35 88888.00 2006-10-24 06:38:31.402 297 18200.35 77.69 52760.41 88888.00 2006-10-24 06:38:31.902 297 18200.22 77.63 52760.56 88888.00 2006-10-24 06:38:32.402 297 18200.25 77.64 52760.48 88888.00 2006-10-24 06:38:32.902 297 18200.33 77.64 52760.52 88888.00 2006-10-24 06:38:33.402 297 18200.29 77.67 52760.52 88888.00 2006-10-24 06:38:33.902 297 18200.25 77.63 52760.40 88888.00 2006-10-24 06:38:34.402 297 18200.40 77.63 52760.48 88888.00 2006-10-24 06:38:34.902 297 18200.50 77.68 52760.47 88888.00 2006-10-24 06:38:35.402 297 18200.44 77.72 52760.41 88888.00 2006-10-24 06:38:35.902 297 18200.34 77.75 52760.42 88888.00 2006-10-24 06:38:36.402 297 18200.33 77.75 52760.48 88888.00 2006-10-24 06:38:36.902 297 18200.33 77.83 52760.55 88888.00 2006-10-24 06:38:37.402 297 18200.45 77.75 52760.52 88888.00 2006-10-24 06:38:37.902 297 18200.49 77.76 52760.58 88888.00 2006-10-24 06:38:38.402 297 18200.35 77.72 52760.47 88888.00 2006-10-24 06:38:38.902 297 18200.39 77.70 52760.33 88888.00 2006-10-24 06:38:39.402 297 18200.49 77.68 52760.29 88888.00 2006-10-24 06:38:39.902 297 18200.60 77.68 52760.36 88888.00 2006-10-24 06:38:40.402 297 18200.52 77.67 52760.30 88888.00 2006-10-24 06:38:40.902 297 18200.52 77.66 52760.38 88888.00 2006-10-24 06:38:41.402 297 18200.73 77.68 52760.42 88888.00 2006-10-24 06:38:41.902 297 18200.84 77.72 52760.47 88888.00 2006-10-24 06:38:42.402 297 18200.90 77.77 52760.54 88888.00 2006-10-24 06:38:42.902 297 18200.88 77.73 52760.49 88888.00 2006-10-24 06:38:43.402 297 18200.71 77.68 52760.58 88888.00 2006-10-24 06:38:43.902 297 18200.74 77.67 52760.52 88888.00 2006-10-24 06:38:44.402 297 18200.63 77.70 52760.52 88888.00 2006-10-24 06:38:44.902 297 18200.64 77.76 52760.60 88888.00 2006-10-24 06:38:45.402 297 18200.77 77.67 52760.62 88888.00 2006-10-24 06:38:45.902 297 18200.85 77.59 52760.54 88888.00 2006-10-24 06:38:46.402 297 18200.90 77.51 52760.56 88888.00 2006-10-24 06:38:46.902 297 18200.93 77.58 52760.58 88888.00 2006-10-24 06:38:47.402 297 18200.82 77.73 52760.53 88888.00 2006-10-24 06:38:47.902 297 18200.78 77.77 52760.56 88888.00 2006-10-24 06:38:48.402 297 18200.88 77.75 52760.56 88888.00 2006-10-24 06:38:48.902 297 18201.01 77.65 52760.64 88888.00 2006-10-24 06:38:49.402 297 18201.04 77.68 52760.72 88888.00 2006-10-24 06:38:49.902 297 18200.95 77.73 52760.79 88888.00 2006-10-24 06:38:50.402 297 18200.95 77.73 52760.77 88888.00 2006-10-24 06:38:50.902 297 18200.95 77.64 52760.73 88888.00 2006-10-24 06:38:51.402 297 18200.89 77.58 52760.72 88888.00 2006-10-24 06:38:51.902 297 18201.03 77.63 52760.71 88888.00 2006-10-24 06:38:52.402 297 18201.03 77.66 52760.86 88888.00 2006-10-24 06:38:52.902 297 18201.03 77.62 52760.87 88888.00 2006-10-24 06:38:53.402 297 18201.11 77.64 52760.91 88888.00 2006-10-24 06:38:53.902 297 18201.10 77.68 52760.82 88888.00 2006-10-24 06:38:54.402 297 18201.11 77.72 52760.82 88888.00 2006-10-24 06:38:54.902 297 18201.14 77.69 52760.90 88888.00 2006-10-24 06:38:55.402 297 18201.07 77.62 52760.79 88888.00 2006-10-24 06:38:55.902 297 18201.22 77.65 52760.83 88888.00 2006-10-24 06:38:56.402 297 18201.27 77.62 52760.96 88888.00 2006-10-24 06:38:56.902 297 18201.25 77.59 52760.94 88888.00 2006-10-24 06:38:57.402 297 18201.22 77.66 52760.97 88888.00 2006-10-24 06:38:57.902 297 18201.07 77.61 52761.01 88888.00 2006-10-24 06:38:58.402 297 18201.04 77.62 52760.75 88888.00 2006-10-24 06:38:58.902 297 18201.05 77.58 52760.72 88888.00 2006-10-24 06:38:59.402 297 18201.14 77.58 52760.81 88888.00 2006-10-24 06:38:59.902 297 18201.16 77.58 52760.84 88888.00 2006-10-24 06:39:00.402 297 18201.14 77.63 52760.89 88888.00 2006-10-24 06:39:00.902 297 18201.12 77.64 52760.91 88888.00 2006-10-24 06:39:01.402 297 18201.10 77.62 52760.94 88888.00 2006-10-24 06:39:01.902 297 18201.15 77.58 52760.97 88888.00 2006-10-24 06:39:02.402 297 18201.21 77.59 52760.93 88888.00 2006-10-24 06:39:02.902 297 18201.29 77.57 52760.90 88888.00 2006-10-24 06:39:03.402 297 18201.33 77.46 52761.00 88888.00 2006-10-24 06:39:03.902 297 18201.25 77.51 52761.08 88888.00 2006-10-24 06:39:04.402 297 18201.26 77.56 52761.20 88888.00 2006-10-24 06:39:04.902 297 18201.42 77.58 52761.31 88888.00 2006-10-24 06:39:05.402 297 18201.44 77.61 52761.18 88888.00 2006-10-24 06:39:05.902 297 18201.42 77.54 52761.00 88888.00 2006-10-24 06:39:06.402 297 18201.47 77.52 52761.01 88888.00 2006-10-24 06:39:06.902 297 18201.47 77.54 52761.16 88888.00 2006-10-24 06:39:07.402 297 18201.39 77.44 52761.12 88888.00 2006-10-24 06:39:07.902 297 18201.31 77.46 52761.02 88888.00 2006-10-24 06:39:08.402 297 18201.32 77.46 52760.97 88888.00 2006-10-24 06:39:08.902 297 18201.24 77.46 52761.05 88888.00 2006-10-24 06:39:09.402 297 18201.26 77.47 52761.00 88888.00 2006-10-24 06:39:09.902 297 18201.37 77.51 52760.97 88888.00 2006-10-24 06:39:10.402 297 18201.29 77.48 52760.84 88888.00 2006-10-24 06:39:10.902 297 18201.20 77.48 52760.91 88888.00 2006-10-24 06:39:11.402 297 18201.08 77.46 52760.98 88888.00 2006-10-24 06:39:11.902 297 18201.05 77.51 52761.01 88888.00 2006-10-24 06:39:12.402 297 18201.11 77.54 52761.10 88888.00 2006-10-24 06:39:12.902 297 18201.22 77.52 52761.00 88888.00 2006-10-24 06:39:13.402 297 18201.29 77.59 52761.01 88888.00 2006-10-24 06:39:13.902 297 18201.30 77.54 52761.19 88888.00 2006-10-24 06:39:14.402 297 18201.19 77.51 52761.24 88888.00 2006-10-24 06:39:14.902 297 18201.10 77.50 52761.20 88888.00 2006-10-24 06:39:15.402 297 18201.06 77.55 52761.22 88888.00 2006-10-24 06:39:15.902 297 18201.20 77.51 52761.16 88888.00 2006-10-24 06:39:16.402 297 18201.32 77.55 52761.12 88888.00 2006-10-24 06:39:16.902 297 18201.29 77.56 52761.18 88888.00 2006-10-24 06:39:17.402 297 18201.21 77.59 52761.26 88888.00 2006-10-24 06:39:17.902 297 18201.27 77.55 52761.31 88888.00 2006-10-24 06:39:18.402 297 18201.19 77.63 52761.29 88888.00 2006-10-24 06:39:18.902 297 18201.35 77.71 52761.18 88888.00 2006-10-24 06:39:19.402 297 18201.39 77.67 52761.28 88888.00 2006-10-24 06:39:19.902 297 18201.28 77.67 52761.30 88888.00 2006-10-24 06:39:20.402 297 18201.28 77.53 52761.20 88888.00 2006-10-24 06:39:20.902 297 18201.36 77.48 52761.19 88888.00 2006-10-24 06:39:21.402 297 18201.41 77.53 52761.17 88888.00 2006-10-24 06:39:21.902 297 18201.38 77.59 52761.09 88888.00 2006-10-24 06:39:22.402 297 18201.42 77.73 52761.11 88888.00 2006-10-24 06:39:22.902 297 18201.55 77.70 52761.09 88888.00 2006-10-24 06:39:23.402 297 18201.65 77.56 52761.12 88888.00 2006-10-24 06:39:23.902 297 18201.74 77.54 52761.11 88888.00 2006-10-24 06:39:24.402 297 18201.62 77.63 52761.06 88888.00 2006-10-24 06:39:24.902 297 18201.54 77.63 52761.10 88888.00 2006-10-24 06:39:25.402 297 18201.52 77.54 52761.18 88888.00 2006-10-24 06:39:25.902 297 18201.53 77.53 52761.08 88888.00 2006-10-24 06:39:26.402 297 18201.63 77.52 52761.08 88888.00 2006-10-24 06:39:26.902 297 18201.85 77.56 52761.21 88888.00 2006-10-24 06:39:27.402 297 18201.73 77.65 52761.30 88888.00 2006-10-24 06:39:27.902 297 18201.64 77.69 52761.28 88888.00 2006-10-24 06:39:28.402 297 18201.88 77.67 52761.23 88888.00 2006-10-24 06:39:28.902 297 18202.00 77.63 52761.10 88888.00 2006-10-24 06:39:29.402 297 18201.95 77.62 52761.14 88888.00 2006-10-24 06:39:29.902 297 18201.87 77.54 52761.25 88888.00 2006-10-24 06:39:30.402 297 18201.87 77.48 52761.34 88888.00 2006-10-24 06:39:30.902 297 18201.91 77.45 52761.29 88888.00 2006-10-24 06:39:31.402 297 18202.04 77.46 52761.23 88888.00 2006-10-24 06:39:31.902 297 18202.09 77.52 52761.26 88888.00 2006-10-24 06:39:32.402 297 18202.07 77.57 52761.28 88888.00 2006-10-24 06:39:32.902 297 18202.04 77.63 52761.31 88888.00 2006-10-24 06:39:33.402 297 18202.11 77.61 52761.29 88888.00 2006-10-24 06:39:33.902 297 18202.28 77.65 52761.14 88888.00 2006-10-24 06:39:34.402 297 18202.20 77.57 52761.10 88888.00 2006-10-24 06:39:34.902 297 18202.12 77.50 52761.08 88888.00 2006-10-24 06:39:35.402 297 18202.13 77.43 52761.10 88888.00 2006-10-24 06:39:35.902 297 18202.22 77.39 52761.26 88888.00 2006-10-24 06:39:36.402 297 18202.24 77.45 52761.26 88888.00 2006-10-24 06:39:36.902 297 18202.20 77.56 52761.19 88888.00 2006-10-24 06:39:37.402 297 18202.16 77.71 52761.31 88888.00 2006-10-24 06:39:37.902 297 18202.28 77.77 52761.30 88888.00 2006-10-24 06:39:38.402 297 18202.27 77.67 52761.28 88888.00 2006-10-24 06:39:38.902 297 18202.25 77.56 52761.34 88888.00 2006-10-24 06:39:39.402 297 18202.36 77.57 52761.13 88888.00 2006-10-24 06:39:39.902 297 18202.29 77.54 52761.25 88888.00 2006-10-24 06:39:40.402 297 18202.29 77.58 52761.28 88888.00 2006-10-24 06:39:40.902 297 18202.28 77.62 52761.24 88888.00 2006-10-24 06:39:41.402 297 18202.45 77.63 52761.30 88888.00 2006-10-24 06:39:41.902 297 18202.40 77.59 52761.23 88888.00 2006-10-24 06:39:42.402 297 18202.45 77.55 52761.12 88888.00 2006-10-24 06:39:42.902 297 18202.58 77.59 52761.09 88888.00 2006-10-24 06:39:43.402 297 18202.52 77.53 52761.13 88888.00 2006-10-24 06:39:43.902 297 18202.53 77.45 52761.19 88888.00 2006-10-24 06:39:44.402 297 18202.38 77.50 52761.30 88888.00 2006-10-24 06:39:44.902 297 18202.40 77.48 52761.39 88888.00 2006-10-24 06:39:45.402 297 18202.44 77.36 52761.35 88888.00 2006-10-24 06:39:45.902 297 18202.52 77.24 52761.40 88888.00 2006-10-24 06:39:46.402 297 18202.42 77.29 52761.45 88888.00 2006-10-24 06:39:46.902 297 18202.42 77.24 52761.40 88888.00 2006-10-24 06:39:47.402 297 18202.38 77.26 52761.35 88888.00 2006-10-24 06:39:47.902 297 18202.49 77.32 52761.31 88888.00 2006-10-24 06:39:48.402 297 18202.47 77.29 52761.32 88888.00 2006-10-24 06:39:48.902 297 18202.47 77.29 52761.33 88888.00 2006-10-24 06:39:49.402 297 18202.52 77.31 52761.35 88888.00 2006-10-24 06:39:49.902 297 18202.58 77.17 52761.37 88888.00 2006-10-24 06:39:50.402 297 18202.67 77.13 52761.41 88888.00 2006-10-24 06:39:50.902 297 18202.64 77.07 52761.31 88888.00 2006-10-24 06:39:51.402 297 18202.70 77.09 52761.39 88888.00 2006-10-24 06:39:51.902 297 18202.77 77.15 52761.41 88888.00 2006-10-24 06:39:52.402 297 18202.74 77.16 52761.37 88888.00 2006-10-24 06:39:52.902 297 18202.62 77.13 52761.29 88888.00 2006-10-24 06:39:53.402 297 18202.57 77.22 52761.31 88888.00 2006-10-24 06:39:53.902 297 18202.72 77.25 52761.28 88888.00 2006-10-24 06:39:54.402 297 18202.82 77.24 52761.16 88888.00 2006-10-24 06:39:54.902 297 18202.79 77.13 52761.14 88888.00 2006-10-24 06:39:55.402 297 18202.80 77.07 52761.20 88888.00 2006-10-24 06:39:55.902 297 18202.67 77.10 52761.23 88888.00 2006-10-24 06:39:56.402 297 18202.55 77.09 52761.30 88888.00 2006-10-24 06:39:56.902 297 18202.47 77.07 52761.24 88888.00 2006-10-24 06:39:57.402 297 18202.53 77.02 52761.26 88888.00 2006-10-24 06:39:57.902 297 18202.52 76.92 52761.30 88888.00 2006-10-24 06:39:58.402 297 18202.44 76.91 52761.20 88888.00 2006-10-24 06:39:58.902 297 18202.36 76.99 52761.26 88888.00 2006-10-24 06:39:59.402 297 18202.40 77.06 52761.34 88888.00 2006-10-24 06:39:59.902 297 18202.37 77.08 52761.31 88888.00 2006-10-24 06:40:00.402 297 18202.35 77.06 52761.26 88888.00 2006-10-24 06:40:00.902 297 18202.41 77.05 52761.21 88888.00 2006-10-24 06:40:01.402 297 18202.35 77.08 52761.29 88888.00 2006-10-24 06:40:01.902 297 18202.34 77.11 52761.30 88888.00 2006-10-24 06:40:02.402 297 18202.33 77.10 52761.26 88888.00 2006-10-24 06:40:02.902 297 18202.25 77.09 52761.23 88888.00 2006-10-24 06:40:03.402 297 18202.24 77.10 52761.30 88888.00 2006-10-24 06:40:03.902 297 18202.38 77.08 52761.36 88888.00 2006-10-24 06:40:04.402 297 18202.26 77.11 52761.36 88888.00 2006-10-24 06:40:04.902 297 18202.26 76.94 52761.37 88888.00 2006-10-24 06:40:05.402 297 18202.27 76.89 52761.39 88888.00 2006-10-24 06:40:05.902 297 18202.29 76.96 52761.36 88888.00 2006-10-24 06:40:06.402 297 18202.31 76.95 52761.34 88888.00 2006-10-24 06:40:06.902 297 18202.24 76.89 52761.40 88888.00 2006-10-24 06:40:07.402 297 18202.29 76.90 52761.41 88888.00 2006-10-24 06:40:07.902 297 18202.23 76.91 52761.59 88888.00 2006-10-24 06:40:08.402 297 18202.31 76.85 52761.48 88888.00 2006-10-24 06:40:08.902 297 18202.12 76.83 52761.44 88888.00 2006-10-24 06:40:09.402 297 18202.12 76.86 52761.42 88888.00 2006-10-24 06:40:09.902 297 18202.16 76.94 52761.45 88888.00 2006-10-24 06:40:10.402 297 18202.22 76.94 52761.52 88888.00 2006-10-24 06:40:10.902 297 18202.26 76.88 52761.46 88888.00 2006-10-24 06:40:11.402 297 18202.33 76.83 52761.52 88888.00 2006-10-24 06:40:11.902 297 18202.28 76.83 52761.56 88888.00 2006-10-24 06:40:12.402 297 18202.28 76.85 52761.53 88888.00 2006-10-24 06:40:12.902 297 18202.29 76.89 52761.54 88888.00 2006-10-24 06:40:13.402 297 18202.31 76.96 52761.45 88888.00 2006-10-24 06:40:13.902 297 18202.33 76.90 52761.37 88888.00 2006-10-24 06:40:14.402 297 18202.33 76.74 52761.55 88888.00 2006-10-24 06:40:14.902 297 18202.31 76.68 52761.51 88888.00 2006-10-24 06:40:15.402 297 18202.39 76.78 52761.45 88888.00 2006-10-24 06:40:15.902 297 18202.39 76.75 52761.46 88888.00 2006-10-24 06:40:16.402 297 18202.34 76.78 52761.42 88888.00 2006-10-24 06:40:16.902 297 18202.51 76.83 52761.31 88888.00 2006-10-24 06:40:17.402 297 18202.48 76.79 52761.42 88888.00 2006-10-24 06:40:17.902 297 18202.45 76.70 52761.54 88888.00 2006-10-24 06:40:18.402 297 18202.33 76.76 52761.51 88888.00 2006-10-24 06:40:18.902 297 18202.37 76.70 52761.39 88888.00 2006-10-24 06:40:19.402 297 18202.41 76.71 52761.51 88888.00 2006-10-24 06:40:19.902 297 18202.38 76.69 52761.63 88888.00 2006-10-24 06:40:20.402 297 18202.37 76.69 52761.56 88888.00 2006-10-24 06:40:20.902 297 18202.49 76.72 52761.49 88888.00 2006-10-24 06:40:21.402 297 18202.42 76.63 52761.48 88888.00 2006-10-24 06:40:21.902 297 18202.29 76.63 52761.58 88888.00 2006-10-24 06:40:22.402 297 18202.29 76.62 52761.55 88888.00 2006-10-24 06:40:22.902 297 18202.35 76.71 52761.53 88888.00 2006-10-24 06:40:23.402 297 18202.30 76.67 52761.41 88888.00 2006-10-24 06:40:23.902 297 18202.25 76.55 52761.48 88888.00 2006-10-24 06:40:24.402 297 18202.29 76.53 52761.65 88888.00 2006-10-24 06:40:24.902 297 18202.41 76.56 52761.65 88888.00 2006-10-24 06:40:25.402 297 18202.39 76.52 52761.47 88888.00 2006-10-24 06:40:25.902 297 18202.41 76.45 52761.53 88888.00 2006-10-24 06:40:26.402 297 18202.34 76.36 52761.54 88888.00 2006-10-24 06:40:26.902 297 18202.27 76.34 52761.53 88888.00 2006-10-24 06:40:27.402 297 18202.37 76.30 52761.66 88888.00 2006-10-24 06:40:27.902 297 18202.45 76.24 52761.56 88888.00 2006-10-24 06:40:28.402 297 18202.46 76.21 52761.35 88888.00 2006-10-24 06:40:28.902 297 18202.48 76.22 52761.35 88888.00 2006-10-24 06:40:29.402 297 18202.41 76.18 52761.48 88888.00 2006-10-24 06:40:29.902 297 18202.31 76.24 52761.63 88888.00 2006-10-24 06:40:30.402 297 18202.27 76.29 52761.59 88888.00 2006-10-24 06:40:30.902 297 18202.25 76.31 52761.52 88888.00 2006-10-24 06:40:31.402 297 18202.33 76.28 52761.49 88888.00 2006-10-24 06:40:31.902 297 18202.33 76.31 52761.61 88888.00 2006-10-24 06:40:32.402 297 18202.29 76.28 52761.66 88888.00 2006-10-24 06:40:32.902 297 18202.29 76.20 52761.61 88888.00 2006-10-24 06:40:33.402 297 18202.35 76.19 52761.58 88888.00 2006-10-24 06:40:33.902 297 18202.27 76.15 52761.60 88888.00 2006-10-24 06:40:34.402 297 18202.25 76.18 52761.61 88888.00 2006-10-24 06:40:34.902 297 18202.35 76.19 52761.54 88888.00 2006-10-24 06:40:35.402 297 18202.48 76.17 52761.67 88888.00 2006-10-24 06:40:35.902 297 18202.47 76.13 52761.76 88888.00 2006-10-24 06:40:36.402 297 18202.40 76.11 52761.64 88888.00 2006-10-24 06:40:36.902 297 18202.29 76.09 52761.58 88888.00 2006-10-24 06:40:37.402 297 18202.27 76.08 52761.69 88888.00 2006-10-24 06:40:37.902 297 18202.42 76.11 52761.67 88888.00 2006-10-24 06:40:38.402 297 18202.36 76.16 52761.70 88888.00 2006-10-24 06:40:38.902 297 18202.35 76.19 52761.76 88888.00 2006-10-24 06:40:39.402 297 18202.31 76.07 52761.70 88888.00 2006-10-24 06:40:39.902 297 18202.24 76.10 52761.66 88888.00 2006-10-24 06:40:40.402 297 18202.24 76.09 52761.71 88888.00 2006-10-24 06:40:40.902 297 18202.27 76.06 52761.90 88888.00 2006-10-24 06:40:41.402 297 18202.11 76.04 52761.88 88888.00 2006-10-24 06:40:41.902 297 18202.00 76.07 52761.84 88888.00 2006-10-24 06:40:42.402 297 18202.06 76.09 52761.83 88888.00 2006-10-24 06:40:42.902 297 18202.07 76.07 52761.86 88888.00 2006-10-24 06:40:43.402 297 18202.05 76.11 52761.81 88888.00 2006-10-24 06:40:43.902 297 18201.97 76.16 52761.79 88888.00 2006-10-24 06:40:44.402 297 18201.75 76.09 52761.83 88888.00 2006-10-24 06:40:44.902 297 18201.93 76.08 52761.89 88888.00 2006-10-24 06:40:45.402 297 18201.95 76.13 52761.90 88888.00 2006-10-24 06:40:45.902 297 18201.86 76.11 52761.97 88888.00 2006-10-24 06:40:46.402 297 18201.97 76.06 52761.92 88888.00 2006-10-24 06:40:46.902 297 18202.00 76.08 52761.84 88888.00 2006-10-24 06:40:47.402 297 18201.97 76.18 52761.80 88888.00 2006-10-24 06:40:47.902 297 18201.96 76.18 52761.83 88888.00 2006-10-24 06:40:48.402 297 18201.97 76.18 52761.88 88888.00 2006-10-24 06:40:48.902 297 18202.02 76.21 52761.90 88888.00 2006-10-24 06:40:49.402 297 18201.87 76.21 52761.91 88888.00 2006-10-24 06:40:49.902 297 18201.90 76.20 52761.82 88888.00 2006-10-24 06:40:50.402 297 18201.95 76.20 52761.87 88888.00 2006-10-24 06:40:50.902 297 18201.97 76.16 52761.88 88888.00 2006-10-24 06:40:51.402 297 18202.08 76.12 52761.84 88888.00 2006-10-24 06:40:51.902 297 18202.06 76.06 52761.99 88888.00 2006-10-24 06:40:52.402 297 18201.96 76.07 52762.07 88888.00 2006-10-24 06:40:52.902 297 18202.12 76.22 52761.98 88888.00 2006-10-24 06:40:53.402 297 18202.13 76.20 52761.84 88888.00 2006-10-24 06:40:53.902 297 18202.05 76.15 52761.88 88888.00 2006-10-24 06:40:54.402 297 18201.98 76.17 52761.83 88888.00 2006-10-24 06:40:54.902 297 18201.83 76.24 52761.78 88888.00 2006-10-24 06:40:55.402 297 18201.88 76.30 52761.79 88888.00 2006-10-24 06:40:55.902 297 18201.95 76.29 52761.82 88888.00 2006-10-24 06:40:56.402 297 18202.07 76.20 52761.90 88888.00 2006-10-24 06:40:56.902 297 18202.08 76.22 52761.86 88888.00 2006-10-24 06:40:57.402 297 18202.04 76.11 52761.84 88888.00 2006-10-24 06:40:57.902 297 18201.98 76.17 52761.88 88888.00 2006-10-24 06:40:58.402 297 18202.02 76.19 52761.90 88888.00 2006-10-24 06:40:58.902 297 18202.11 76.22 52761.93 88888.00 2006-10-24 06:40:59.402 297 18202.11 76.26 52761.82 88888.00 2006-10-24 06:40:59.902 297 18202.11 76.22 52761.74 88888.00 2006-10-24 06:41:00.402 297 18202.18 76.18 52761.60 88888.00 2006-10-24 06:41:00.902 297 18202.20 76.20 52761.67 88888.00 2006-10-24 06:41:01.402 297 18202.14 76.24 52761.70 88888.00 2006-10-24 06:41:01.902 297 18202.15 76.20 52761.63 88888.00 2006-10-24 06:41:02.402 297 18202.08 76.34 52761.46 88888.00 2006-10-24 06:41:02.902 297 18202.06 76.38 52761.45 88888.00 2006-10-24 06:41:03.402 297 18201.98 76.28 52761.54 88888.00 2006-10-24 06:41:03.902 297 18201.97 76.28 52761.52 88888.00 2006-10-24 06:41:04.402 297 18201.85 76.40 52761.61 88888.00 2006-10-24 06:41:04.902 297 18202.11 76.44 52761.65 88888.00 2006-10-24 06:41:05.402 297 18202.16 76.43 52761.70 88888.00 2006-10-24 06:41:05.902 297 18202.16 76.41 52761.82 88888.00 2006-10-24 06:41:06.402 297 18202.18 76.40 52761.86 88888.00 2006-10-24 06:41:06.902 297 18202.16 76.45 52761.68 88888.00 2006-10-24 06:41:07.402 297 18202.09 76.39 52761.77 88888.00 2006-10-24 06:41:07.902 297 18202.08 76.38 52761.86 88888.00 2006-10-24 06:41:08.402 297 18202.11 76.40 52761.82 88888.00 2006-10-24 06:41:08.902 297 18202.24 76.38 52761.89 88888.00 2006-10-24 06:41:09.402 297 18202.24 76.35 52761.87 88888.00 2006-10-24 06:41:09.902 297 18202.23 76.30 52761.79 88888.00 2006-10-24 06:41:10.402 297 18202.15 76.30 52761.82 88888.00 2006-10-24 06:41:10.902 297 18202.25 76.36 52761.71 88888.00 2006-10-24 06:41:11.402 297 18202.12 76.33 52761.64 88888.00 2006-10-24 06:41:11.902 297 18202.16 76.35 52761.68 88888.00 2006-10-24 06:41:12.402 297 18202.35 76.37 52761.67 88888.00 2006-10-24 06:41:12.902 297 18202.48 76.32 52761.74 88888.00 2006-10-24 06:41:13.402 297 18202.38 76.29 52761.79 88888.00 2006-10-24 06:41:13.902 297 18202.34 76.37 52761.80 88888.00 2006-10-24 06:41:14.402 297 18202.40 76.42 52761.80 88888.00 2006-10-24 06:41:14.902 297 18202.30 76.39 52761.78 88888.00 2006-10-24 06:41:15.402 297 18202.20 76.43 52761.69 88888.00 2006-10-24 06:41:15.902 297 18202.24 76.48 52761.61 88888.00 2006-10-24 06:41:16.402 297 18202.29 76.50 52761.67 88888.00 2006-10-24 06:41:16.902 297 18202.30 76.49 52761.61 88888.00 2006-10-24 06:41:17.402 297 18202.27 76.53 52761.57 88888.00 2006-10-24 06:41:17.902 297 18202.33 76.46 52761.58 88888.00 2006-10-24 06:41:18.402 297 18202.27 76.39 52761.60 88888.00 2006-10-24 06:41:18.902 297 18202.38 76.32 52761.63 88888.00 2006-10-24 06:41:19.402 297 18202.31 76.39 52761.67 88888.00 2006-10-24 06:41:19.902 297 18202.27 76.31 52761.67 88888.00 2006-10-24 06:41:20.402 297 18202.27 76.33 52761.56 88888.00 2006-10-24 06:41:20.902 297 18202.19 76.40 52761.61 88888.00 2006-10-24 06:41:21.402 297 18202.13 76.38 52761.71 88888.00 2006-10-24 06:41:21.902 297 18202.20 76.31 52761.65 88888.00 2006-10-24 06:41:22.402 297 18202.24 76.37 52761.58 88888.00 2006-10-24 06:41:22.902 297 18202.25 76.41 52761.53 88888.00 2006-10-24 06:41:23.402 297 18202.25 76.37 52761.48 88888.00 2006-10-24 06:41:23.902 297 18202.36 76.41 52761.55 88888.00 2006-10-24 06:41:24.402 297 18202.40 76.45 52761.57 88888.00 2006-10-24 06:41:24.902 297 18202.26 76.43 52761.57 88888.00 2006-10-24 06:41:25.402 297 18202.27 76.39 52761.64 88888.00 2006-10-24 06:41:25.902 297 18202.30 76.37 52761.44 88888.00 2006-10-24 06:41:26.402 297 18202.25 76.37 52761.46 88888.00 2006-10-24 06:41:26.902 297 18202.31 76.29 52761.52 88888.00 2006-10-24 06:41:27.402 297 18202.34 76.32 52761.49 88888.00 2006-10-24 06:41:27.902 297 18202.46 76.28 52761.39 88888.00 2006-10-24 06:41:28.402 297 18202.47 76.28 52761.35 88888.00 2006-10-24 06:41:28.902 297 18202.48 76.17 52761.37 88888.00 2006-10-24 06:41:29.402 297 18202.37 76.14 52761.43 88888.00 2006-10-24 06:41:29.902 297 18202.34 76.22 52761.47 88888.00 2006-10-24 06:41:30.402 297 18202.34 76.17 52761.44 88888.00 2006-10-24 06:41:30.902 297 18202.34 76.17 52761.47 88888.00 2006-10-24 06:41:31.402 297 18202.27 76.20 52761.55 88888.00 2006-10-24 06:41:31.902 297 18202.12 76.07 52761.49 88888.00 2006-10-24 06:41:32.402 297 18202.26 76.10 52761.46 88888.00 2006-10-24 06:41:32.902 297 18202.35 76.25 52761.39 88888.00 2006-10-24 06:41:33.402 297 18202.20 76.31 52761.44 88888.00 2006-10-24 06:41:33.902 297 18202.24 76.28 52761.35 88888.00 2006-10-24 06:41:34.402 297 18202.34 76.28 52761.32 88888.00 2006-10-24 06:41:34.902 297 18202.37 76.29 52761.34 88888.00 2006-10-24 06:41:35.402 297 18202.37 76.26 52761.30 88888.00 2006-10-24 06:41:35.902 297 18202.38 76.33 52761.39 88888.00 2006-10-24 06:41:36.402 297 18202.28 76.37 52761.31 88888.00 2006-10-24 06:41:36.902 297 18202.38 76.35 52761.39 88888.00 2006-10-24 06:41:37.399 297 18202.33 76.29 52761.45 88888.00 2006-10-24 06:41:37.909 297 18202.28 76.28 52761.37 88888.00 2006-10-24 06:41:38.409 297 18202.26 76.32 52761.36 88888.00 2006-10-24 06:41:38.909 297 18202.19 76.35 52761.43 88888.00 2006-10-24 06:41:39.409 297 18202.29 76.28 52761.51 88888.00 2006-10-24 06:41:39.909 297 18202.34 76.30 52761.57 88888.00 2006-10-24 06:41:40.409 297 18202.41 76.24 52761.41 88888.00 2006-10-24 06:41:40.909 297 18202.44 76.19 52761.28 88888.00 2006-10-24 06:41:41.409 297 18202.33 76.21 52761.35 88888.00 2006-10-24 06:41:41.909 297 18202.40 76.19 52761.42 88888.00 2006-10-24 06:41:42.409 297 18202.44 76.18 52761.46 88888.00 2006-10-24 06:41:42.909 297 18202.49 76.14 52761.48 88888.00 2006-10-24 06:41:43.409 297 18202.42 76.16 52761.51 88888.00 2006-10-24 06:41:43.909 297 18202.31 76.20 52761.41 88888.00 2006-10-24 06:41:44.409 297 18202.45 76.14 52761.36 88888.00 2006-10-24 06:41:44.909 297 18202.42 76.10 52761.40 88888.00 2006-10-24 06:41:45.409 297 18202.34 76.05 52761.37 88888.00 2006-10-24 06:41:45.909 297 18202.36 76.05 52761.41 88888.00 2006-10-24 06:41:46.409 297 18202.46 76.11 52761.32 88888.00 2006-10-24 06:41:46.909 297 18202.47 76.06 52761.30 88888.00 2006-10-24 06:41:47.409 297 18202.34 76.00 52761.33 88888.00 2006-10-24 06:41:47.909 297 18202.31 76.00 52761.34 88888.00 2006-10-24 06:41:48.409 297 18202.37 75.95 52761.31 88888.00 2006-10-24 06:41:48.909 297 18202.46 75.94 52761.21 88888.00 2006-10-24 06:41:49.409 297 18202.34 75.91 52761.26 88888.00 2006-10-24 06:41:49.909 297 18202.41 75.82 52761.19 88888.00 2006-10-24 06:41:50.409 297 18202.49 75.74 52761.21 88888.00 2006-10-24 06:41:50.909 297 18202.60 75.72 52761.18 88888.00 2006-10-24 06:41:51.409 297 18202.56 75.68 52761.13 88888.00 2006-10-24 06:41:51.909 297 18202.51 75.63 52761.12 88888.00 2006-10-24 06:41:52.409 297 18202.68 75.67 52761.20 88888.00 2006-10-24 06:41:52.909 297 18202.63 75.69 52761.17 88888.00 2006-10-24 06:41:53.409 297 18202.61 75.59 52761.20 88888.00 2006-10-24 06:41:53.909 297 18202.60 75.48 52761.25 88888.00 2006-10-24 06:41:54.409 297 18202.48 75.44 52761.10 88888.00 2006-10-24 06:41:54.909 297 18202.31 75.47 52761.10 88888.00 2006-10-24 06:41:55.409 297 18202.29 75.47 52761.11 88888.00 2006-10-24 06:41:55.909 297 18202.30 75.40 52761.07 88888.00 2006-10-24 06:41:56.409 297 18202.34 75.43 52761.10 88888.00 2006-10-24 06:41:56.909 297 18202.29 75.40 52761.14 88888.00 2006-10-24 06:41:57.409 297 18202.27 75.37 52761.19 88888.00 2006-10-24 06:41:57.909 297 18202.29 75.35 52761.14 88888.00 2006-10-24 06:41:58.409 297 18202.34 75.30 52761.02 88888.00 2006-10-24 06:41:58.909 297 18202.33 75.25 52761.06 88888.00 2006-10-24 06:41:59.409 297 18202.26 75.37 52761.07 88888.00 2006-10-24 06:41:59.909 297 18202.33 75.46 52761.06 88888.00 2006-10-24 06:42:00.409 297 18202.37 75.48 52761.19 88888.00 2006-10-24 06:42:00.909 297 18202.34 75.42 52761.09 88888.00 2006-10-24 06:42:01.409 297 18202.24 75.47 52761.08 88888.00 2006-10-24 06:42:01.909 297 18202.26 75.47 52761.09 88888.00 2006-10-24 06:42:02.409 297 18202.27 75.40 52761.12 88888.00 2006-10-24 06:42:02.909 297 18202.16 75.34 52761.05 88888.00 2006-10-24 06:42:03.409 297 18202.24 75.38 52761.12 88888.00 2006-10-24 06:42:03.909 297 18202.18 75.33 52761.07 88888.00 2006-10-24 06:42:04.409 297 18202.06 75.23 52761.08 88888.00 2006-10-24 06:42:04.909 297 18202.17 75.22 52761.07 88888.00 2006-10-24 06:42:05.409 297 18202.17 75.24 52760.98 88888.00 2006-10-24 06:42:05.909 297 18202.25 75.16 52761.03 88888.00 2006-10-24 06:42:06.409 297 18202.41 75.11 52761.09 88888.00 2006-10-24 06:42:06.909 297 18202.33 75.12 52761.09 88888.00 2006-10-24 06:42:07.409 297 18202.17 75.03 52761.05 88888.00 2006-10-24 06:42:07.909 297 18202.09 74.94 52761.03 88888.00 2006-10-24 06:42:08.409 297 18202.11 74.92 52761.07 88888.00 2006-10-24 06:42:08.909 297 18202.14 74.99 52761.11 88888.00 2006-10-24 06:42:09.409 297 18202.13 75.02 52761.22 88888.00 2006-10-24 06:42:09.909 297 18202.08 75.03 52761.07 88888.00 2006-10-24 06:42:10.409 297 18202.08 75.06 52761.00 88888.00 2006-10-24 06:42:10.909 297 18202.06 74.99 52761.02 88888.00 2006-10-24 06:42:11.409 297 18202.07 74.94 52761.09 88888.00 2006-10-24 06:42:11.909 297 18202.04 75.01 52761.19 88888.00 2006-10-24 06:42:12.409 297 18202.02 74.98 52761.18 88888.00 2006-10-24 06:42:12.909 297 18202.07 74.95 52761.19 88888.00 2006-10-24 06:42:13.409 297 18202.04 74.85 52761.12 88888.00 2006-10-24 06:42:13.909 297 18202.04 74.85 52761.12 88888.00 2006-10-24 06:42:14.409 297 18202.08 74.84 52761.11 88888.00 2006-10-24 06:42:14.909 297 18201.84 74.87 52761.06 88888.00 2006-10-24 06:42:15.409 297 18201.98 74.90 52761.03 88888.00 2006-10-24 06:42:15.909 297 18202.09 74.92 52761.10 88888.00 2006-10-24 06:42:16.409 297 18201.97 74.90 52761.11 88888.00 2006-10-24 06:42:16.909 297 18201.94 74.95 52761.13 88888.00 2006-10-24 06:42:17.409 297 18201.92 74.92 52761.20 88888.00 2006-10-24 06:42:17.909 297 18201.90 74.89 52761.29 88888.00 2006-10-24 06:42:18.409 297 18201.96 74.92 52761.12 88888.00 2006-10-24 06:42:18.909 297 18201.88 74.92 52761.08 88888.00 2006-10-24 06:42:19.409 297 18201.90 74.92 52761.09 88888.00 2006-10-24 06:42:19.909 297 18201.92 74.89 52761.02 88888.00 2006-10-24 06:42:20.409 297 18202.02 74.95 52761.00 88888.00 2006-10-24 06:42:20.909 297 18202.06 74.94 52760.99 88888.00 2006-10-24 06:42:21.409 297 18201.92 74.92 52760.95 88888.00 2006-10-24 06:42:21.909 297 18201.96 74.82 52761.00 88888.00 2006-10-24 06:42:22.409 297 18201.98 74.72 52760.98 88888.00 2006-10-24 06:42:22.909 297 18201.83 74.75 52760.93 88888.00 2006-10-24 06:42:23.409 297 18201.76 74.73 52760.98 88888.00 2006-10-24 06:42:23.909 297 18201.71 74.73 52760.91 88888.00 2006-10-24 06:42:24.409 297 18201.57 74.74 52760.87 88888.00 2006-10-24 06:42:24.909 297 18201.59 74.77 52760.97 88888.00 2006-10-24 06:42:25.409 297 18201.70 74.70 52761.00 88888.00 2006-10-24 06:42:25.909 297 18201.71 74.61 52761.02 88888.00 2006-10-24 06:42:26.409 297 18201.77 74.57 52761.02 88888.00 2006-10-24 06:42:26.909 297 18201.80 74.65 52761.10 88888.00 2006-10-24 06:42:27.409 297 18201.81 74.65 52761.09 88888.00 2006-10-24 06:42:27.909 297 18201.68 74.58 52761.18 88888.00 2006-10-24 06:42:28.409 297 18201.58 74.63 52761.21 88888.00 2006-10-24 06:42:28.909 297 18201.49 74.64 52761.21 88888.00 2006-10-24 06:42:29.409 297 18201.51 74.55 52761.21 88888.00 2006-10-24 06:42:29.909 297 18201.49 74.49 52761.13 88888.00 2006-10-24 06:42:30.409 297 18201.42 74.54 52761.13 88888.00 2006-10-24 06:42:30.909 297 18201.39 74.58 52761.16 88888.00 2006-10-24 06:42:31.409 297 18201.35 74.66 52761.20 88888.00 2006-10-24 06:42:31.909 297 18201.38 74.61 52761.16 88888.00 2006-10-24 06:42:32.409 297 18201.57 74.63 52761.02 88888.00 2006-10-24 06:42:32.909 297 18201.57 74.70 52760.98 88888.00 2006-10-24 06:42:33.409 297 18201.60 74.73 52760.93 88888.00 2006-10-24 06:42:33.909 297 18201.48 74.68 52760.95 88888.00 2006-10-24 06:42:34.409 297 18201.46 74.65 52761.07 88888.00 2006-10-24 06:42:34.909 297 18201.48 74.67 52761.16 88888.00 2006-10-24 06:42:35.409 297 18201.50 74.77 52761.10 88888.00 2006-10-24 06:42:35.909 297 18201.63 74.84 52760.99 88888.00 2006-10-24 06:42:36.409 297 18201.58 74.84 52761.07 88888.00 2006-10-24 06:42:36.909 297 18201.37 74.83 52761.19 88888.00 2006-10-24 06:42:37.409 297 18201.31 74.88 52761.35 88888.00 2006-10-24 06:42:37.909 297 18201.44 74.86 52761.31 88888.00 2006-10-24 06:42:38.409 297 18201.48 74.73 52761.26 88888.00 2006-10-24 06:42:38.909 297 18201.38 74.76 52761.30 88888.00 2006-10-24 06:42:39.409 297 18201.33 74.83 52761.43 88888.00 2006-10-24 06:42:39.909 297 18201.27 74.82 52761.43 88888.00 2006-10-24 06:42:40.409 297 18201.21 74.90 52761.32 88888.00 2006-10-24 06:42:40.909 297 18201.39 75.00 52761.30 88888.00 2006-10-24 06:42:41.409 297 18201.39 74.96 52761.36 88888.00 2006-10-24 06:42:41.909 297 18201.33 74.95 52761.42 88888.00 2006-10-24 06:42:42.409 297 18201.10 74.91 52761.35 88888.00 2006-10-24 06:42:42.909 297 18201.17 74.89 52761.30 88888.00 2006-10-24 06:42:43.409 297 18201.11 74.99 52761.20 88888.00 2006-10-24 06:42:43.909 297 18201.11 75.03 52761.19 88888.00 2006-10-24 06:42:44.409 297 18201.03 75.10 52761.18 88888.00 2006-10-24 06:42:44.909 297 18200.90 75.08 52761.18 88888.00 2006-10-24 06:42:45.409 297 18201.00 75.12 52761.21 88888.00 2006-10-24 06:42:45.909 297 18201.14 75.14 52761.13 88888.00 2006-10-24 06:42:46.409 297 18201.14 75.04 52761.18 88888.00 2006-10-24 06:42:46.909 297 18201.07 75.11 52761.26 88888.00 2006-10-24 06:42:47.409 297 18201.08 75.14 52761.34 88888.00 2006-10-24 06:42:47.909 297 18201.26 75.11 52761.34 88888.00 2006-10-24 06:42:48.409 297 18201.32 75.11 52761.26 88888.00 2006-10-24 06:42:48.909 297 18201.17 75.09 52761.22 88888.00 2006-10-24 06:42:49.409 297 18201.09 75.15 52761.30 88888.00 2006-10-24 06:42:49.909 297 18201.08 75.19 52761.42 88888.00 2006-10-24 06:42:50.409 297 18201.10 75.19 52761.55 88888.00 2006-10-24 06:42:50.909 297 18201.10 75.17 52761.55 88888.00 2006-10-24 06:42:51.409 297 18201.08 75.11 52761.53 88888.00 2006-10-24 06:42:51.909 297 18201.00 75.12 52761.41 88888.00 2006-10-24 06:42:52.409 297 18200.98 75.12 52761.29 88888.00 2006-10-24 06:42:52.909 297 18200.84 75.12 52761.33 88888.00 2006-10-24 06:42:53.409 297 18200.82 75.10 52761.41 88888.00 2006-10-24 06:42:53.909 297 18200.86 75.15 52761.45 88888.00 2006-10-24 06:42:54.409 297 18201.04 75.09 52761.35 88888.00 2006-10-24 06:42:54.909 297 18201.17 75.16 52761.12 88888.00 2006-10-24 06:42:55.409 297 18201.12 75.30 52761.07 88888.00 2006-10-24 06:42:55.909 297 18201.14 75.28 52761.07 88888.00 2006-10-24 06:42:56.409 297 18201.06 75.30 52761.08 88888.00 2006-10-24 06:42:56.909 297 18201.26 75.33 52761.21 88888.00 2006-10-24 06:42:57.409 297 18201.20 75.28 52761.33 88888.00 2006-10-24 06:42:57.909 297 18201.14 75.35 52761.43 88888.00 2006-10-24 06:42:58.409 297 18201.16 75.36 52761.45 88888.00 2006-10-24 06:42:58.909 297 18201.29 75.32 52761.39 88888.00 2006-10-24 06:42:59.409 297 18201.37 75.43 52761.20 88888.00 2006-10-24 06:42:59.909 297 18201.30 75.49 52761.14 88888.00 2006-10-24 06:43:00.409 297 18201.24 75.47 52761.22 88888.00 2006-10-24 06:43:00.909 297 18201.20 75.40 52761.32 88888.00 2006-10-24 06:43:01.409 297 18201.24 75.45 52761.28 88888.00 2006-10-24 06:43:01.909 297 18201.32 75.33 52761.20 88888.00 2006-10-24 06:43:02.409 297 18201.32 75.42 52761.22 88888.00 2006-10-24 06:43:02.909 297 18201.30 75.46 52761.28 88888.00 2006-10-24 06:43:03.409 297 18201.30 75.40 52761.34 88888.00 2006-10-24 06:43:03.909 297 18201.33 75.40 52761.33 88888.00 2006-10-24 06:43:04.409 297 18201.40 75.43 52761.28 88888.00 2006-10-24 06:43:04.909 297 18201.38 75.45 52761.39 88888.00 2006-10-24 06:43:05.409 297 18201.42 75.57 52761.29 88888.00 2006-10-24 06:43:05.909 297 18201.47 75.65 52761.30 88888.00 2006-10-24 06:43:06.409 297 18201.48 75.61 52761.25 88888.00 2006-10-24 06:43:06.909 297 18201.58 75.62 52761.11 88888.00 2006-10-24 06:43:07.409 297 18201.68 75.61 52761.16 88888.00 2006-10-24 06:43:07.909 297 18201.85 75.68 52761.18 88888.00 2006-10-24 06:43:08.409 297 18201.87 75.64 52761.20 88888.00 2006-10-24 06:43:08.909 297 18201.77 75.62 52761.08 88888.00 2006-10-24 06:43:09.409 297 18201.75 75.65 52761.03 88888.00 2006-10-24 06:43:09.909 297 18201.68 75.71 52761.11 88888.00 2006-10-24 06:43:10.409 297 18201.68 75.79 52761.21 88888.00 2006-10-24 06:43:10.909 297 18201.72 75.71 52761.21 88888.00 2006-10-24 06:43:11.409 297 18201.80 75.65 52761.23 88888.00 2006-10-24 06:43:11.909 297 18201.88 75.71 52761.23 88888.00 2006-10-24 06:43:12.409 297 18201.93 75.78 52761.20 88888.00 2006-10-24 06:43:12.909 297 18201.98 75.84 52761.05 88888.00 2006-10-24 06:43:13.409 297 18201.96 75.73 52761.05 88888.00 2006-10-24 06:43:13.909 297 18202.03 75.73 52761.11 88888.00 2006-10-24 06:43:14.409 297 18202.07 75.73 52761.08 88888.00 2006-10-24 06:43:14.909 297 18202.05 75.71 52761.00 88888.00 2006-10-24 06:43:15.409 297 18201.95 75.74 52760.98 88888.00 2006-10-24 06:43:15.909 297 18201.91 75.83 52760.97 88888.00 2006-10-24 06:43:16.409 297 18201.96 75.84 52761.05 88888.00 2006-10-24 06:43:16.909 297 18201.93 75.75 52761.00 88888.00 2006-10-24 06:43:17.409 297 18202.00 75.82 52761.00 88888.00 2006-10-24 06:43:17.909 297 18202.00 75.81 52760.95 88888.00 2006-10-24 06:43:18.409 297 18202.06 75.77 52760.91 88888.00 2006-10-24 06:43:18.909 297 18202.05 75.81 52760.91 88888.00 2006-10-24 06:43:19.409 297 18202.03 75.84 52760.96 88888.00 2006-10-24 06:43:19.909 297 18202.03 75.90 52760.90 88888.00 2006-10-24 06:43:20.409 297 18202.06 75.90 52760.91 88888.00 2006-10-24 06:43:20.909 297 18202.11 75.95 52760.85 88888.00 2006-10-24 06:43:21.409 297 18202.14 75.95 52760.94 88888.00 2006-10-24 06:43:21.909 297 18202.11 75.84 52761.10 88888.00 2006-10-24 06:43:22.409 297 18202.25 75.81 52761.06 88888.00 2006-10-24 06:43:22.909 297 18202.16 75.90 52760.94 88888.00 2006-10-24 06:43:23.409 297 18202.19 75.96 52760.94 88888.00 2006-10-24 06:43:23.909 297 18202.26 75.98 52760.94 88888.00 2006-10-24 06:43:24.409 297 18202.31 75.92 52761.01 88888.00 2006-10-24 06:43:24.909 297 18202.37 75.94 52761.10 88888.00 2006-10-24 06:43:25.409 297 18202.41 75.97 52761.07 88888.00 2006-10-24 06:43:25.909 297 18202.50 75.90 52761.02 88888.00 2006-10-24 06:43:26.409 297 18202.49 75.96 52760.98 88888.00 2006-10-24 06:43:26.909 297 18202.44 75.94 52760.96 88888.00 2006-10-24 06:43:27.409 297 18202.41 75.99 52760.93 88888.00 2006-10-24 06:43:27.909 297 18202.33 75.96 52760.93 88888.00 2006-10-24 06:43:28.409 297 18202.25 76.00 52760.96 88888.00 2006-10-24 06:43:28.909 297 18202.37 75.98 52760.99 88888.00 2006-10-24 06:43:29.409 297 18202.39 76.02 52760.94 88888.00 2006-10-24 06:43:29.909 297 18202.41 75.95 52760.83 88888.00 2006-10-24 06:43:30.409 297 18202.48 75.92 52760.86 88888.00 2006-10-24 06:43:30.909 297 18202.50 75.77 52760.86 88888.00 2006-10-24 06:43:31.409 297 18202.38 75.79 52760.83 88888.00 2006-10-24 06:43:31.909 297 18202.34 75.78 52760.78 88888.00 2006-10-24 06:43:32.409 297 18202.41 75.79 52760.78 88888.00 2006-10-24 06:43:32.909 297 18202.44 75.77 52760.81 88888.00 2006-10-24 06:43:33.409 297 18202.37 75.74 52760.87 88888.00 2006-10-24 06:43:33.909 297 18202.40 75.79 52760.93 88888.00 2006-10-24 06:43:34.409 297 18202.38 75.75 52760.96 88888.00 2006-10-24 06:43:34.909 297 18202.44 75.74 52760.93 88888.00 2006-10-24 06:43:35.409 297 18202.42 75.72 52760.93 88888.00 2006-10-24 06:43:35.909 297 18202.58 75.69 52760.89 88888.00 2006-10-24 06:43:36.409 297 18202.56 75.75 52760.93 88888.00 2006-10-24 06:43:36.909 297 18202.50 75.79 52760.97 88888.00 2006-10-24 06:43:37.409 297 18202.61 75.77 52760.96 88888.00 2006-10-24 06:43:37.909 297 18202.62 75.76 52760.93 88888.00 2006-10-24 06:43:38.409 297 18202.51 75.77 52761.00 88888.00 2006-10-24 06:43:38.909 297 18202.50 75.73 52760.91 88888.00 2006-10-24 06:43:39.409 297 18202.63 75.74 52760.75 88888.00 2006-10-24 06:43:39.909 297 18202.62 75.71 52760.78 88888.00 2006-10-24 06:43:40.409 297 18202.63 75.69 52760.82 88888.00 2006-10-24 06:43:40.909 297 18202.53 75.61 52760.78 88888.00 2006-10-24 06:43:41.409 297 18202.56 75.55 52760.81 88888.00 2006-10-24 06:43:41.909 297 18202.61 75.53 52760.78 88888.00 2006-10-24 06:43:42.409 297 18202.63 75.55 52760.87 88888.00 2006-10-24 06:43:42.909 297 18202.71 75.54 52760.86 88888.00 2006-10-24 06:43:43.409 297 18202.74 75.57 52760.85 88888.00 2006-10-24 06:43:43.909 297 18202.55 75.66 52760.86 88888.00 2006-10-24 06:43:44.409 297 18202.58 75.65 52760.77 88888.00 2006-10-24 06:43:44.909 297 18202.67 75.67 52760.84 88888.00 2006-10-24 06:43:45.409 297 18202.61 75.66 52760.84 88888.00 2006-10-24 06:43:45.909 297 18202.71 75.64 52760.77 88888.00 2006-10-24 06:43:46.409 297 18202.76 75.62 52760.76 88888.00 2006-10-24 06:43:46.909 297 18202.82 75.53 52760.73 88888.00 2006-10-24 06:43:47.409 297 18202.77 75.61 52760.82 88888.00 2006-10-24 06:43:47.909 297 18202.66 75.63 52760.95 88888.00 2006-10-24 06:43:48.409 297 18202.60 75.65 52760.95 88888.00 2006-10-24 06:43:48.909 297 18202.62 75.56 52760.91 88888.00 2006-10-24 06:43:49.409 297 18202.51 75.53 52760.93 88888.00 2006-10-24 06:43:49.909 297 18202.46 75.59 52760.90 88888.00 2006-10-24 06:43:50.409 297 18202.62 75.64 52760.96 88888.00 2006-10-24 06:43:50.909 297 18202.64 75.57 52760.97 88888.00 2006-10-24 06:43:51.409 297 18202.68 75.50 52761.03 88888.00 2006-10-24 06:43:51.909 297 18202.69 75.46 52761.01 88888.00 2006-10-24 06:43:52.409 297 18202.58 75.49 52760.88 88888.00 2006-10-24 06:43:52.909 297 18202.55 75.51 52760.90 88888.00 2006-10-24 06:43:53.409 297 18202.52 75.53 52760.89 88888.00 2006-10-24 06:43:53.909 297 18202.51 75.57 52760.99 88888.00 2006-10-24 06:43:54.409 297 18202.52 75.59 52761.06 88888.00 2006-10-24 06:43:54.909 297 18202.63 75.59 52761.08 88888.00 2006-10-24 06:43:55.409 297 18202.66 75.55 52761.07 88888.00 2006-10-24 06:43:55.909 297 18202.69 75.54 52761.11 88888.00 2006-10-24 06:43:56.409 297 18202.79 75.50 52760.96 88888.00 2006-10-24 06:43:56.909 297 18202.74 75.46 52760.91 88888.00 2006-10-24 06:43:57.409 297 18202.83 75.41 52761.02 88888.00 2006-10-24 06:43:57.909 297 18202.83 75.50 52760.99 88888.00 2006-10-24 06:43:58.409 297 18202.84 75.53 52760.97 88888.00 2006-10-24 06:43:58.909 297 18202.70 75.48 52761.01 88888.00 2006-10-24 06:43:59.409 297 18202.60 75.44 52760.91 88888.00 2006-10-24 06:43:59.909 297 18202.79 75.54 52760.98 88888.00 2006-10-24 06:44:00.409 297 18202.92 75.48 52760.95 88888.00 2006-10-24 06:44:00.909 297 18202.88 75.44 52760.86 88888.00 2006-10-24 06:44:01.409 297 18203.03 75.46 52760.95 88888.00 2006-10-24 06:44:01.909 297 18203.10 75.46 52761.05 88888.00 2006-10-24 06:44:02.409 297 18202.96 75.52 52761.06 88888.00 2006-10-24 06:44:02.909 297 18202.83 75.55 52760.95 88888.00 2006-10-24 06:44:03.409 297 18202.78 75.53 52761.00 88888.00 2006-10-24 06:44:03.909 297 18202.84 75.47 52761.03 88888.00 2006-10-24 06:44:04.409 297 18202.91 75.45 52760.99 88888.00 2006-10-24 06:44:04.909 297 18202.99 75.41 52761.03 88888.00 2006-10-24 06:44:05.409 297 18202.92 75.41 52761.07 88888.00 2006-10-24 06:44:05.909 297 18202.88 75.45 52761.05 88888.00 2006-10-24 06:44:06.409 297 18202.94 75.46 52761.13 88888.00 2006-10-24 06:44:06.909 297 18202.88 75.39 52761.20 88888.00 2006-10-24 06:44:07.409 297 18202.85 75.42 52761.24 88888.00 2006-10-24 06:44:07.909 297 18202.92 75.44 52761.30 88888.00 2006-10-24 06:44:08.409 297 18202.87 75.54 52761.22 88888.00 2006-10-24 06:44:08.909 297 18202.96 75.51 52761.22 88888.00 2006-10-24 06:44:09.409 297 18203.05 75.51 52761.16 88888.00 2006-10-24 06:44:09.909 297 18203.02 75.45 52761.25 88888.00 2006-10-24 06:44:10.409 297 18202.95 75.40 52761.26 88888.00 2006-10-24 06:44:10.909 297 18203.02 75.42 52761.34 88888.00 2006-10-24 06:44:11.409 297 18202.91 75.52 52761.35 88888.00 2006-10-24 06:44:11.909 297 18202.87 75.56 52761.30 88888.00 2006-10-24 06:44:12.409 297 18202.92 75.57 52761.34 88888.00 2006-10-24 06:44:12.909 297 18202.92 75.47 52761.31 88888.00 2006-10-24 06:44:13.409 297 18202.87 75.50 52761.26 88888.00 2006-10-24 06:44:13.909 297 18202.84 75.47 52761.22 88888.00 2006-10-24 06:44:14.409 297 18202.78 75.48 52761.41 88888.00 2006-10-24 06:44:14.909 297 18202.78 75.57 52761.29 88888.00 2006-10-24 06:44:15.409 297 18202.70 75.57 52761.20 88888.00 2006-10-24 06:44:15.909 297 18202.74 75.56 52761.25 88888.00 2006-10-24 06:44:16.409 297 18202.79 75.56 52761.23 88888.00 2006-10-24 06:44:16.909 297 18202.79 75.64 52761.09 88888.00 2006-10-24 06:44:17.409 297 18202.77 75.71 52761.05 88888.00 2006-10-24 06:44:17.909 297 18202.77 75.76 52761.11 88888.00 2006-10-24 06:44:18.409 297 18202.73 75.78 52761.17 88888.00 2006-10-24 06:44:18.909 297 18202.72 75.81 52761.18 88888.00 2006-10-24 06:44:19.409 297 18202.72 75.86 52761.16 88888.00 2006-10-24 06:44:19.909 297 18202.72 75.87 52761.16 88888.00 2006-10-24 06:44:20.409 297 18202.69 75.83 52761.25 88888.00 2006-10-24 06:44:20.909 297 18202.76 75.84 52761.43 88888.00 2006-10-24 06:44:21.409 297 18202.76 75.78 52761.49 88888.00 2006-10-24 06:44:21.909 297 18202.63 75.79 52761.46 88888.00 2006-10-24 06:44:22.409 297 18202.56 75.87 52761.39 88888.00 2006-10-24 06:44:22.909 297 18202.60 75.87 52761.35 88888.00 2006-10-24 06:44:23.409 297 18202.68 75.88 52761.45 88888.00 2006-10-24 06:44:23.909 297 18202.70 75.92 52761.49 88888.00 2006-10-24 06:44:24.409 297 18202.70 75.92 52761.52 88888.00 2006-10-24 06:44:24.909 297 18202.71 76.02 52761.49 88888.00 2006-10-24 06:44:25.409 297 18202.72 76.10 52761.42 88888.00 2006-10-24 06:44:25.909 297 18202.73 76.06 52761.37 88888.00 2006-10-24 06:44:26.409 297 18202.69 76.01 52761.34 88888.00 2006-10-24 06:44:26.909 297 18202.71 76.03 52761.36 88888.00 2006-10-24 06:44:27.409 297 18202.73 76.00 52761.37 88888.00 2006-10-24 06:44:27.909 297 18202.72 76.03 52761.37 88888.00 2006-10-24 06:44:28.409 297 18202.67 76.11 52761.41 88888.00 2006-10-24 06:44:28.909 297 18202.60 76.09 52761.49 88888.00 2006-10-24 06:44:29.409 297 18202.69 76.07 52761.44 88888.00 2006-10-24 06:44:29.909 297 18202.80 76.09 52761.46 88888.00 2006-10-24 06:44:30.409 297 18202.81 76.15 52761.54 88888.00 2006-10-24 06:44:30.909 297 18202.87 76.10 52761.68 88888.00 2006-10-24 06:44:31.409 297 18202.77 76.09 52761.67 88888.00 2006-10-24 06:44:31.909 297 18202.78 76.11 52761.59 88888.00 2006-10-24 06:44:32.409 297 18202.85 76.21 52761.42 88888.00 2006-10-24 06:44:32.909 297 18202.90 76.24 52761.39 88888.00 2006-10-24 06:44:33.409 297 18202.93 76.26 52761.47 88888.00 2006-10-24 06:44:33.909 297 18202.99 76.24 52761.53 88888.00 2006-10-24 06:44:34.409 297 18202.98 76.20 52761.46 88888.00 2006-10-24 06:44:34.909 297 18202.96 76.13 52761.33 88888.00 2006-10-24 06:44:35.409 297 18202.98 76.04 52761.21 88888.00 2006-10-24 06:44:35.909 297 18203.04 76.00 52761.26 88888.00 2006-10-24 06:44:36.409 297 18203.13 76.07 52761.33 88888.00 2006-10-24 06:44:36.909 297 18203.25 76.07 52761.35 88888.00 2006-10-24 06:44:37.409 297 18203.27 76.09 52761.40 88888.00 2006-10-24 06:44:37.909 297 18203.32 76.12 52761.34 88888.00 2006-10-24 06:44:38.409 297 18203.22 76.11 52761.28 88888.00 2006-10-24 06:44:38.909 297 18203.32 76.10 52761.29 88888.00 2006-10-24 06:44:39.409 297 18203.31 76.10 52761.34 88888.00 2006-10-24 06:44:39.909 297 18203.27 76.17 52761.36 88888.00 2006-10-24 06:44:40.409 297 18203.25 76.15 52761.33 88888.00 2006-10-24 06:44:40.909 297 18203.39 76.26 52761.36 88888.00 2006-10-24 06:44:41.409 297 18203.46 76.31 52761.41 88888.00 2006-10-24 06:44:41.909 297 18203.35 76.42 52761.36 88888.00 2006-10-24 06:44:42.409 297 18203.29 76.38 52761.46 88888.00 2006-10-24 06:44:42.909 297 18203.48 76.36 52761.45 88888.00 2006-10-24 06:44:43.409 297 18203.60 76.35 52761.39 88888.00 2006-10-24 06:44:43.909 297 18203.53 76.34 52761.36 88888.00 2006-10-24 06:44:44.409 297 18203.63 76.30 52761.44 88888.00 2006-10-24 06:44:44.909 297 18203.81 76.29 52761.42 88888.00 2006-10-24 06:44:45.409 297 18203.81 76.29 52761.52 88888.00 2006-10-24 06:44:45.909 297 18203.66 76.36 52761.57 88888.00 2006-10-24 06:44:46.409 297 18203.63 76.35 52761.56 88888.00 2006-10-24 06:44:46.909 297 18203.58 76.36 52761.64 88888.00 2006-10-24 06:44:47.409 297 18203.64 76.46 52761.57 88888.00 2006-10-24 06:44:47.909 297 18203.69 76.54 52761.45 88888.00 2006-10-24 06:44:48.409 297 18203.64 76.47 52761.44 88888.00 2006-10-24 06:44:48.909 297 18203.58 76.47 52761.55 88888.00 2006-10-24 06:44:49.409 297 18203.58 76.52 52761.67 88888.00 2006-10-24 06:44:49.909 297 18203.75 76.54 52761.71 88888.00 2006-10-24 06:44:50.409 297 18203.99 76.63 52761.66 88888.00 2006-10-24 06:44:50.909 297 18203.92 76.59 52761.63 88888.00 2006-10-24 06:44:51.409 297 18203.86 76.51 52761.67 88888.00 2006-10-24 06:44:51.909 297 18203.87 76.48 52761.67 88888.00 2006-10-24 06:44:52.409 297 18203.94 76.56 52761.65 88888.00 2006-10-24 06:44:52.909 297 18204.00 76.63 52761.57 88888.00 2006-10-24 06:44:53.409 297 18203.99 76.64 52761.49 88888.00 2006-10-24 06:44:53.909 297 18204.01 76.54 52761.52 88888.00 2006-10-24 06:44:54.409 297 18203.96 76.64 52761.52 88888.00 2006-10-24 06:44:54.909 297 18203.99 76.66 52761.63 88888.00 2006-10-24 06:44:55.409 297 18203.91 76.65 52761.54 88888.00 2006-10-24 06:44:55.909 297 18203.83 76.69 52761.65 88888.00 2006-10-24 06:44:56.409 297 18203.94 76.65 52761.71 88888.00 2006-10-24 06:44:56.909 297 18204.04 76.64 52761.76 88888.00 2006-10-24 06:44:57.409 297 18203.97 76.66 52761.71 88888.00 2006-10-24 06:44:57.909 297 18204.00 76.67 52761.59 88888.00 2006-10-24 06:44:58.409 297 18204.00 76.70 52761.59 88888.00 2006-10-24 06:44:58.909 297 18204.03 76.77 52761.59 88888.00 2006-10-24 06:44:59.409 297 18204.09 76.73 52761.59 88888.00 2006-10-24 06:44:59.909 297 18204.05 76.68 52761.64 88888.00 2006-10-24 06:45:00.409 297 18204.08 76.65 52761.69 88888.00 2006-10-24 06:45:00.909 297 18204.10 76.74 52761.74 88888.00 2006-10-24 06:45:01.409 297 18203.98 76.78 52761.79 88888.00 2006-10-24 06:45:01.909 297 18204.07 76.75 52761.71 88888.00 2006-10-24 06:45:02.409 297 18204.12 76.66 52761.67 88888.00 2006-10-24 06:45:02.909 297 18204.04 76.77 52761.74 88888.00 2006-10-24 06:45:03.409 297 18204.16 76.80 52761.70 88888.00 2006-10-24 06:45:03.909 297 18204.23 76.77 52761.61 88888.00 2006-10-24 06:45:04.409 297 18204.20 76.79 52761.60 88888.00 2006-10-24 06:45:04.909 297 18204.22 76.83 52761.57 88888.00 2006-10-24 06:45:05.409 297 18204.22 76.84 52761.61 88888.00 2006-10-24 06:45:05.909 297 18204.28 76.80 52761.66 88888.00 2006-10-24 06:45:06.409 297 18204.25 76.82 52761.76 88888.00 2006-10-24 06:45:06.909 297 18204.29 76.70 52761.75 88888.00 2006-10-24 06:45:07.409 297 18204.25 76.72 52761.79 88888.00 2006-10-24 06:45:07.909 297 18204.19 76.71 52761.87 88888.00 2006-10-24 06:45:08.409 297 18204.28 76.67 52761.76 88888.00 2006-10-24 06:45:08.909 297 18204.21 76.56 52761.78 88888.00 2006-10-24 06:45:09.409 297 18204.26 76.58 52761.75 88888.00 2006-10-24 06:45:09.909 297 18204.19 76.71 52761.59 88888.00 2006-10-24 06:45:10.409 297 18204.21 76.82 52761.68 88888.00 2006-10-24 06:45:10.909 297 18204.33 76.85 52761.67 88888.00 2006-10-24 06:45:11.409 297 18204.34 76.86 52761.63 88888.00 2006-10-24 06:45:11.909 297 18204.32 76.78 52761.60 88888.00 2006-10-24 06:45:12.409 297 18204.14 76.84 52761.59 88888.00 2006-10-24 06:45:12.909 297 18204.08 76.94 52761.67 88888.00 2006-10-24 06:45:13.409 297 18204.09 76.88 52761.61 88888.00 2006-10-24 06:45:13.909 297 18204.10 76.84 52761.51 88888.00 2006-10-24 06:45:14.409 297 18204.10 76.88 52761.49 88888.00 2006-10-24 06:45:14.909 297 18204.08 76.89 52761.59 88888.00 2006-10-24 06:45:15.409 297 18204.08 76.76 52761.59 88888.00 2006-10-24 06:45:15.909 297 18204.26 76.81 52761.67 88888.00 2006-10-24 06:45:16.409 297 18204.28 76.86 52761.74 88888.00 2006-10-24 06:45:16.909 297 18204.28 76.94 52761.77 88888.00 2006-10-24 06:45:17.409 297 18204.39 76.87 52761.83 88888.00 2006-10-24 06:45:17.909 297 18204.46 76.79 52761.87 88888.00 2006-10-24 06:45:18.409 297 18204.41 76.82 52761.80 88888.00 2006-10-24 06:45:18.909 297 18204.29 76.87 52761.77 88888.00 2006-10-24 06:45:19.409 297 18204.32 76.83 52761.68 88888.00 2006-10-24 06:45:19.909 297 18204.31 76.87 52761.71 88888.00 2006-10-24 06:45:20.409 297 18204.25 76.92 52761.83 88888.00 2006-10-24 06:45:20.909 297 18204.24 76.92 52761.81 88888.00 2006-10-24 06:45:21.409 297 18204.13 76.92 52761.82 88888.00 2006-10-24 06:45:21.909 297 18203.99 76.89 52761.88 88888.00 2006-10-24 06:45:22.409 297 18204.09 76.83 52761.88 88888.00 2006-10-24 06:45:22.909 297 18204.19 76.86 52761.93 88888.00 2006-10-24 06:45:23.409 297 18204.16 76.88 52761.97 88888.00 2006-10-24 06:45:23.909 297 18204.11 76.88 52761.91 88888.00 2006-10-24 06:45:24.409 297 18204.10 76.90 52761.79 88888.00 2006-10-24 06:45:24.909 297 18204.07 76.92 52761.83 88888.00 2006-10-24 06:45:25.409 297 18204.20 76.80 52761.92 88888.00 2006-10-24 06:45:25.909 297 18204.26 76.81 52761.89 88888.00 2006-10-24 06:45:26.409 297 18204.32 76.80 52761.93 88888.00 2006-10-24 06:45:26.909 297 18204.35 76.86 52761.90 88888.00 2006-10-24 06:45:27.409 297 18204.36 76.81 52761.70 88888.00 2006-10-24 06:45:27.909 297 18204.30 76.81 52761.75 88888.00 2006-10-24 06:45:28.409 297 18204.22 76.78 52761.88 88888.00 2006-10-24 06:45:28.909 297 18204.16 76.77 52761.78 88888.00 2006-10-24 06:45:29.409 297 18204.22 76.78 52761.78 88888.00 2006-10-24 06:45:29.909 297 18204.32 76.79 52761.77 88888.00 2006-10-24 06:45:30.409 297 18204.34 76.81 52761.80 88888.00 2006-10-24 06:45:30.909 297 18204.41 76.82 52761.86 88888.00 2006-10-24 06:45:31.409 297 18204.51 76.92 52761.90 88888.00 2006-10-24 06:45:31.909 297 18204.44 76.92 52761.76 88888.00 2006-10-24 06:45:32.409 297 18204.37 76.85 52761.76 88888.00 2006-10-24 06:45:32.909 297 18204.34 76.76 52761.77 88888.00 2006-10-24 06:45:33.409 297 18204.41 76.73 52761.87 88888.00 2006-10-24 06:45:33.909 297 18204.37 76.75 52761.94 88888.00 2006-10-24 06:45:34.409 297 18204.41 76.80 52761.92 88888.00 2006-10-24 06:45:34.909 297 18204.52 76.87 52762.04 88888.00 2006-10-24 06:45:35.409 297 18204.46 76.85 52762.02 88888.00 2006-10-24 06:45:35.909 297 18204.40 76.79 52761.88 88888.00 2006-10-24 06:45:36.409 297 18204.37 76.88 52761.84 88888.00 2006-10-24 06:45:36.909 297 18204.43 76.95 52761.89 88888.00 2006-10-24 06:45:37.409 297 18204.47 76.89 52761.93 88888.00 2006-10-24 06:45:37.909 297 18204.52 76.91 52762.03 88888.00 2006-10-24 06:45:38.409 297 18204.53 76.86 52761.97 88888.00 2006-10-24 06:45:38.909 297 18204.53 76.84 52761.99 88888.00 2006-10-24 06:45:39.409 297 18204.46 76.95 52762.06 88888.00 2006-10-24 06:45:39.909 297 18204.34 76.94 52762.06 88888.00 2006-10-24 06:45:40.409 297 18204.39 76.87 52762.07 88888.00 2006-10-24 06:45:40.909 297 18204.50 76.81 52762.18 88888.00 2006-10-24 06:45:41.409 297 18204.61 76.79 52762.18 88888.00 2006-10-24 06:45:41.909 297 18204.51 76.80 52762.23 88888.00 2006-10-24 06:45:42.409 297 18204.53 76.81 52762.24 88888.00 2006-10-24 06:45:42.909 297 18204.56 76.83 52762.25 88888.00 2006-10-24 06:45:43.409 297 18204.58 76.85 52762.21 88888.00 2006-10-24 06:45:43.909 297 18204.72 76.80 52762.17 88888.00 2006-10-24 06:45:44.409 297 18204.67 76.77 52762.15 88888.00 2006-10-24 06:45:44.909 297 18204.66 76.76 52762.16 88888.00 2006-10-24 06:45:45.409 297 18204.74 76.73 52762.14 88888.00 2006-10-24 06:45:45.909 297 18204.75 76.76 52762.22 88888.00 2006-10-24 06:45:46.409 297 18204.80 76.76 52762.25 88888.00 2006-10-24 06:45:46.909 297 18204.78 76.78 52762.33 88888.00 2006-10-24 06:45:47.409 297 18204.78 76.79 52762.38 88888.00 2006-10-24 06:45:47.909 297 18204.72 76.82 52762.39 88888.00 2006-10-24 06:45:48.409 297 18204.75 76.80 52762.42 88888.00 2006-10-24 06:45:48.909 297 18204.85 76.75 52762.39 88888.00 2006-10-24 06:45:49.409 297 18204.94 76.75 52762.38 88888.00 2006-10-24 06:45:49.909 297 18204.86 76.71 52762.36 88888.00 2006-10-24 06:45:50.409 297 18204.73 76.71 52762.38 88888.00 2006-10-24 06:45:50.909 297 18204.78 76.73 52762.32 88888.00 2006-10-24 06:45:51.409 297 18204.80 76.75 52762.21 88888.00 2006-10-24 06:45:51.909 297 18204.86 76.70 52762.26 88888.00 2006-10-24 06:45:52.409 297 18204.91 76.66 52762.34 88888.00 2006-10-24 06:45:52.909 297 18204.91 76.72 52762.41 88888.00 2006-10-24 06:45:53.409 297 18204.94 76.72 52762.40 88888.00 2006-10-24 06:45:53.909 297 18204.95 76.77 52762.34 88888.00 2006-10-24 06:45:54.409 297 18204.89 76.79 52762.39 88888.00 2006-10-24 06:45:54.909 297 18204.90 76.81 52762.49 88888.00 2006-10-24 06:45:55.409 297 18204.86 76.82 52762.35 88888.00 2006-10-24 06:45:55.909 297 18204.79 76.81 52762.32 88888.00 2006-10-24 06:45:56.409 297 18204.80 76.80 52762.32 88888.00 2006-10-24 06:45:56.909 297 18204.98 76.76 52762.41 88888.00 2006-10-24 06:45:57.409 297 18205.02 76.76 52762.48 88888.00 2006-10-24 06:45:57.909 297 18205.01 76.74 52762.45 88888.00 2006-10-24 06:45:58.409 297 18204.99 76.74 52762.32 88888.00 2006-10-24 06:45:58.909 297 18205.06 76.81 52762.22 88888.00 2006-10-24 06:45:59.409 297 18204.94 76.76 52762.25 88888.00 2006-10-24 06:45:59.909 297 18205.05 76.73 52762.17 88888.00 2006-10-24 06:46:00.409 297 18205.06 76.67 52762.24 88888.00 2006-10-24 06:46:00.909 297 18205.07 76.69 52762.22 88888.00 2006-10-24 06:46:01.409 297 18205.06 76.71 52762.22 88888.00 2006-10-24 06:46:01.909 297 18205.05 76.76 52762.14 88888.00 2006-10-24 06:46:02.409 297 18204.98 76.77 52762.18 88888.00 2006-10-24 06:46:02.909 297 18205.01 76.68 52762.16 88888.00 2006-10-24 06:46:03.409 297 18205.02 76.64 52762.16 88888.00 2006-10-24 06:46:03.909 297 18205.12 76.72 52762.18 88888.00 2006-10-24 06:46:04.409 297 18205.09 76.74 52762.33 88888.00 2006-10-24 06:46:04.909 297 18205.07 76.79 52762.39 88888.00 2006-10-24 06:46:05.409 297 18204.97 76.81 52762.34 88888.00 2006-10-24 06:46:05.909 297 18204.90 76.86 52762.22 88888.00 2006-10-24 06:46:06.409 297 18204.91 76.84 52762.25 88888.00 2006-10-24 06:46:06.909 297 18204.97 76.82 52762.36 88888.00 2006-10-24 06:46:07.409 297 18205.01 76.78 52762.55 88888.00 2006-10-24 06:46:07.909 297 18205.13 76.80 52762.51 88888.00 2006-10-24 06:46:08.409 297 18205.07 76.76 52762.40 88888.00 2006-10-24 06:46:08.909 297 18205.10 76.71 52762.35 88888.00 2006-10-24 06:46:09.409 297 18205.08 76.86 52762.40 88888.00 2006-10-24 06:46:09.909 297 18205.02 76.83 52762.58 88888.00 2006-10-24 06:46:10.409 297 18204.95 76.82 52762.58 88888.00 2006-10-24 06:46:10.909 297 18204.96 76.82 52762.50 88888.00 2006-10-24 06:46:11.409 297 18205.00 76.84 52762.41 88888.00 2006-10-24 06:46:11.909 297 18205.07 76.87 52762.47 88888.00 2006-10-24 06:46:12.409 297 18205.04 76.89 52762.48 88888.00 2006-10-24 06:46:12.909 297 18205.04 76.92 52762.55 88888.00 2006-10-24 06:46:13.409 297 18205.15 76.89 52762.51 88888.00 2006-10-24 06:46:13.909 297 18205.11 76.90 52762.48 88888.00 2006-10-24 06:46:14.409 297 18205.15 76.85 52762.49 88888.00 2006-10-24 06:46:14.909 297 18205.15 76.94 52762.57 88888.00 2006-10-24 06:46:15.409 297 18205.13 76.98 52762.37 88888.00 2006-10-24 06:46:15.909 297 18205.20 76.99 52762.34 88888.00 2006-10-24 06:46:16.409 297 18205.20 76.98 52762.40 88888.00 2006-10-24 06:46:16.909 297 18205.17 76.96 52762.29 88888.00 2006-10-24 06:46:17.409 297 18205.27 77.00 52762.36 88888.00 2006-10-24 06:46:17.909 297 18205.30 77.08 52762.29 88888.00 2006-10-24 06:46:18.409 297 18205.37 77.00 52762.22 88888.00 2006-10-24 06:46:18.909 297 18205.37 77.00 52762.22 88888.00 2006-10-24 06:46:19.409 297 18205.42 76.99 52762.39 88888.00 2006-10-24 06:46:19.909 297 18205.39 77.05 52762.44 88888.00 2006-10-24 06:46:20.409 297 18205.31 77.16 52762.39 88888.00 2006-10-24 06:46:20.909 297 18205.33 77.18 52762.41 88888.00 2006-10-24 06:46:21.409 297 18205.23 77.17 52762.42 88888.00 2006-10-24 06:46:21.909 297 18205.16 77.14 52762.34 88888.00 2006-10-24 06:46:22.409 297 18205.16 77.18 52762.30 88888.00 2006-10-24 06:46:22.909 297 18205.21 77.21 52762.40 88888.00 2006-10-24 06:46:23.409 297 18205.33 77.23 52762.40 88888.00 2006-10-24 06:46:23.909 297 18205.48 77.17 52762.40 88888.00 2006-10-24 06:46:24.409 297 18205.54 77.14 52762.42 88888.00 2006-10-24 06:46:24.909 297 18205.50 77.11 52762.48 88888.00 2006-10-24 06:46:25.409 297 18205.48 77.11 52762.44 88888.00 2006-10-24 06:46:25.909 297 18205.33 77.19 52762.38 88888.00 2006-10-24 06:46:26.409 297 18205.39 77.18 52762.36 88888.00 2006-10-24 06:46:26.909 297 18205.50 77.09 52762.47 88888.00 2006-10-24 06:46:27.409 297 18205.48 77.12 52762.35 88888.00 2006-10-24 06:46:27.909 297 18205.34 77.07 52762.21 88888.00 2006-10-24 06:46:28.409 297 18205.46 77.08 52762.19 88888.00 2006-10-24 06:46:28.909 297 18205.42 77.08 52762.33 88888.00 2006-10-24 06:46:29.409 297 18205.44 77.06 52762.44 88888.00 2006-10-24 06:46:29.909 297 18205.34 77.06 52762.49 88888.00 2006-10-24 06:46:30.409 297 18205.38 77.19 52762.50 88888.00 2006-10-24 06:46:30.909 297 18205.55 77.18 52762.41 88888.00 2006-10-24 06:46:31.409 297 18205.46 77.16 52762.45 88888.00 2006-10-24 06:46:31.909 297 18205.37 77.13 52762.48 88888.00 2006-10-24 06:46:32.409 297 18205.38 77.07 52762.49 88888.00 2006-10-24 06:46:32.909 297 18205.41 77.01 52762.50 88888.00 2006-10-24 06:46:33.409 297 18205.52 76.98 52762.45 88888.00 2006-10-24 06:46:33.909 297 18205.41 77.02 52762.42 88888.00 2006-10-24 06:46:34.409 297 18205.44 77.09 52762.34 88888.00 2006-10-24 06:46:34.909 297 18205.46 77.04 52762.40 88888.00 2006-10-24 06:46:35.409 297 18205.39 77.02 52762.37 88888.00 2006-10-24 06:46:35.909 297 18205.37 77.05 52762.39 88888.00 2006-10-24 06:46:36.409 297 18205.45 77.07 52762.48 88888.00 2006-10-24 06:46:36.909 297 18205.45 77.10 52762.48 88888.00 2006-10-24 06:46:37.409 297 18205.54 77.06 52762.37 88888.00 2006-10-24 06:46:37.909 297 18205.52 77.09 52762.35 88888.00 2006-10-24 06:46:38.409 297 18205.52 77.13 52762.36 88888.00 2006-10-24 06:46:38.909 297 18205.50 77.12 52762.38 88888.00 2006-10-24 06:46:39.409 297 18205.52 77.12 52762.32 88888.00 2006-10-24 06:46:39.909 297 18205.52 77.09 52762.25 88888.00 2006-10-24 06:46:40.409 297 18205.53 77.05 52762.14 88888.00 2006-10-24 06:46:40.909 297 18205.48 77.05 52762.14 88888.00 2006-10-24 06:46:41.409 297 18205.49 77.08 52762.04 88888.00 2006-10-24 06:46:41.909 297 18205.56 77.18 52762.00 88888.00 2006-10-24 06:46:42.409 297 18205.54 77.13 52762.04 88888.00 2006-10-24 06:46:42.909 297 18205.50 77.04 52762.15 88888.00 2006-10-24 06:46:43.409 297 18205.51 77.01 52762.19 88888.00 2006-10-24 06:46:43.909 297 18205.60 77.01 52762.33 88888.00 2006-10-24 06:46:44.409 297 18205.59 76.97 52762.45 88888.00 2006-10-24 06:46:44.909 297 18205.60 77.02 52762.46 88888.00 2006-10-24 06:46:45.409 297 18205.50 77.05 52762.46 88888.00 2006-10-24 06:46:45.909 297 18205.43 77.12 52762.35 88888.00 2006-10-24 06:46:46.409 297 18205.51 77.12 52762.35 88888.00 2006-10-24 06:46:46.909 297 18205.56 77.05 52762.38 88888.00 2006-10-24 06:46:47.409 297 18205.53 76.99 52762.37 88888.00 2006-10-24 06:46:47.909 297 18205.54 76.90 52762.42 88888.00 2006-10-24 06:46:48.409 297 18205.50 77.00 52762.34 88888.00 2006-10-24 06:46:48.909 297 18205.43 77.08 52762.30 88888.00 2006-10-24 06:46:49.409 297 18205.37 77.09 52762.30 88888.00 2006-10-24 06:46:49.909 297 18205.42 77.08 52762.27 88888.00 2006-10-24 06:46:50.409 297 18205.41 77.02 52762.34 88888.00 2006-10-24 06:46:50.909 297 18205.43 76.97 52762.50 88888.00 2006-10-24 06:46:51.409 297 18205.42 76.88 52762.45 88888.00 2006-10-24 06:46:51.909 297 18205.50 76.94 52762.35 88888.00 2006-10-24 06:46:52.409 297 18205.42 77.02 52762.28 88888.00 2006-10-24 06:46:52.909 297 18205.33 77.09 52762.29 88888.00 2006-10-24 06:46:53.409 297 18205.34 77.08 52762.26 88888.00 2006-10-24 06:46:53.909 297 18205.44 77.08 52762.35 88888.00 2006-10-24 06:46:54.409 297 18205.49 77.02 52762.37 88888.00 2006-10-24 06:46:54.909 297 18205.49 76.94 52762.32 88888.00 2006-10-24 06:46:55.409 297 18205.45 76.98 52762.18 88888.00 2006-10-24 06:46:55.909 297 18205.54 77.03 52762.24 88888.00 2006-10-24 06:46:56.409 297 18205.55 77.06 52762.21 88888.00 2006-10-24 06:46:56.909 297 18205.48 77.10 52762.23 88888.00 2006-10-24 06:46:57.409 297 18205.45 77.06 52762.23 88888.00 2006-10-24 06:46:57.909 297 18205.51 76.96 52762.15 88888.00 2006-10-24 06:46:58.409 297 18205.51 76.91 52762.14 88888.00 2006-10-24 06:46:58.909 297 18205.63 76.84 52762.19 88888.00 2006-10-24 06:46:59.409 297 18205.49 76.79 52762.26 88888.00 2006-10-24 06:46:59.909 297 18205.31 76.80 52762.25 88888.00 2006-10-24 06:47:00.409 297 18205.23 76.82 52762.30 88888.00 2006-10-24 06:47:00.909 297 18205.27 76.87 52762.33 88888.00 2006-10-24 06:47:01.409 297 18205.19 76.83 52762.33 88888.00 2006-10-24 06:47:01.909 297 18205.11 76.76 52762.28 88888.00 2006-10-24 06:47:02.409 297 18205.07 76.69 52762.21 88888.00 2006-10-24 06:47:02.909 297 18204.99 76.66 52762.14 88888.00 2006-10-24 06:47:03.409 297 18205.05 76.67 52762.16 88888.00 2006-10-24 06:47:03.909 297 18205.10 76.70 52762.00 88888.00 2006-10-24 06:47:04.409 297 18205.23 76.79 52761.95 88888.00 2006-10-24 06:47:04.909 297 18205.29 76.71 52762.02 88888.00 2006-10-24 06:47:05.409 297 18205.45 76.62 52762.10 88888.00 2006-10-24 06:47:05.909 297 18205.46 76.59 52762.17 88888.00 2006-10-24 06:47:06.409 297 18205.34 76.58 52762.23 88888.00 2006-10-24 06:47:06.909 297 18205.40 76.67 52762.17 88888.00 2006-10-24 06:47:07.409 297 18205.38 76.73 52762.11 88888.00 2006-10-24 06:47:07.909 297 18205.31 76.68 52762.15 88888.00 2006-10-24 06:47:08.409 297 18205.27 76.58 52762.32 88888.00 2006-10-24 06:47:08.909 297 18205.40 76.51 52762.30 88888.00 2006-10-24 06:47:09.409 297 18205.34 76.50 52762.29 88888.00 2006-10-24 06:47:09.909 297 18205.32 76.52 52762.23 88888.00 2006-10-24 06:47:10.409 297 18205.35 76.47 52762.23 88888.00 2006-10-24 06:47:10.909 297 18205.42 76.47 52762.21 88888.00 2006-10-24 06:47:11.409 297 18205.46 76.59 52762.29 88888.00 2006-10-24 06:47:11.909 297 18205.39 76.63 52762.39 88888.00 2006-10-24 06:47:12.409 297 18205.32 76.66 52762.32 88888.00 2006-10-24 06:47:12.909 297 18205.38 76.66 52762.34 88888.00 2006-10-24 06:47:13.409 297 18205.48 76.64 52762.46 88888.00 2006-10-24 06:47:13.909 297 18205.38 76.61 52762.55 88888.00 2006-10-24 06:47:14.409 297 18205.35 76.56 52762.40 88888.00 2006-10-24 06:47:14.909 297 18205.28 76.54 52762.33 88888.00 2006-10-24 06:47:15.409 297 18205.33 76.57 52762.33 88888.00 2006-10-24 06:47:15.909 297 18205.37 76.62 52762.14 88888.00 2006-10-24 06:47:16.409 297 18205.45 76.69 52762.16 88888.00 2006-10-24 06:47:16.909 297 18205.43 76.64 52762.34 88888.00 2006-10-24 06:47:17.409 297 18205.37 76.56 52762.29 88888.00 2006-10-24 06:47:17.909 297 18205.29 76.61 52762.32 88888.00 2006-10-24 06:47:18.409 297 18205.21 76.56 52762.37 88888.00 2006-10-24 06:47:18.909 297 18205.18 76.58 52762.32 88888.00 2006-10-24 06:47:19.409 297 18205.07 76.62 52762.22 88888.00 2006-10-24 06:47:19.909 297 18204.95 76.58 52762.17 88888.00 2006-10-24 06:47:20.409 297 18205.00 76.54 52762.15 88888.00 2006-10-24 06:47:20.909 297 18205.16 76.55 52762.26 88888.00 2006-10-24 06:47:21.409 297 18205.12 76.61 52762.22 88888.00 2006-10-24 06:47:21.909 297 18205.10 76.68 52762.21 88888.00 2006-10-24 06:47:22.409 297 18205.16 76.63 52762.23 88888.00 2006-10-24 06:47:22.909 297 18205.18 76.55 52762.23 88888.00 2006-10-24 06:47:23.409 297 18205.16 76.53 52762.16 88888.00 2006-10-24 06:47:23.909 297 18205.16 76.39 52762.09 88888.00 2006-10-24 06:47:24.409 297 18205.23 76.44 52762.11 88888.00 2006-10-24 06:47:24.909 297 18205.28 76.44 52762.06 88888.00 2006-10-24 06:47:25.409 297 18205.27 76.42 52762.07 88888.00 2006-10-24 06:47:25.909 297 18205.20 76.42 52762.09 88888.00 2006-10-24 06:47:26.409 297 18205.15 76.41 52762.05 88888.00 2006-10-24 06:47:26.909 297 18205.16 76.42 52762.09 88888.00 2006-10-24 06:47:27.409 297 18205.23 76.39 52762.09 88888.00 2006-10-24 06:47:27.909 297 18205.24 76.43 52762.16 88888.00 2006-10-24 06:47:28.409 297 18205.27 76.44 52762.27 88888.00 2006-10-24 06:47:28.909 297 18205.38 76.49 52762.32 88888.00 2006-10-24 06:47:29.409 297 18205.28 76.51 52762.37 88888.00 2006-10-24 06:47:29.909 297 18205.17 76.37 52762.29 88888.00 2006-10-24 06:47:30.409 297 18205.20 76.31 52762.19 88888.00 2006-10-24 06:47:30.909 297 18205.28 76.37 52762.23 88888.00 2006-10-24 06:47:31.409 297 18205.30 76.45 52762.25 88888.00 2006-10-24 06:47:31.909 297 18205.21 76.44 52762.17 88888.00 2006-10-24 06:47:32.409 297 18205.22 76.34 52762.26 88888.00 2006-10-24 06:47:32.909 297 18205.17 76.32 52762.33 88888.00 2006-10-24 06:47:33.409 297 18205.19 76.34 52762.32 88888.00 2006-10-24 06:47:33.909 297 18205.27 76.37 52762.27 88888.00 2006-10-24 06:47:34.409 297 18205.17 76.29 52762.21 88888.00 2006-10-24 06:47:34.909 297 18205.08 76.25 52762.18 88888.00 2006-10-24 06:47:35.409 297 18205.27 76.28 52762.14 88888.00 2006-10-24 06:47:35.909 297 18205.12 76.33 52762.13 88888.00 2006-10-24 06:47:36.409 297 18205.00 76.35 52762.10 88888.00 2006-10-24 06:47:36.909 297 18205.06 76.35 52762.18 88888.00 2006-10-24 06:47:37.409 297 18205.17 76.38 52762.19 88888.00 2006-10-24 06:47:37.909 297 18205.12 76.42 52762.15 88888.00 2006-10-24 06:47:38.409 297 18205.04 76.35 52762.12 88888.00 2006-10-24 06:47:38.909 297 18205.04 76.33 52762.12 88888.00 2006-10-24 06:47:39.409 297 18205.11 76.29 52762.00 88888.00 2006-10-24 06:47:39.909 297 18205.15 76.26 52762.02 88888.00 2006-10-24 06:47:40.409 297 18205.16 76.35 52762.01 88888.00 2006-10-24 06:47:40.909 297 18205.09 76.42 52762.00 88888.00 2006-10-24 06:47:41.409 297 18204.98 76.42 52762.17 88888.00 2006-10-24 06:47:41.909 297 18204.96 76.39 52762.24 88888.00 2006-10-24 06:47:42.409 297 18204.96 76.43 52762.16 88888.00 2006-10-24 06:47:42.909 297 18204.84 76.39 52762.10 88888.00 2006-10-24 06:47:43.409 297 18204.95 76.33 52762.13 88888.00 2006-10-24 06:47:43.909 297 18204.97 76.35 52762.04 88888.00 2006-10-24 06:47:44.409 297 18204.95 76.47 52762.06 88888.00 2006-10-24 06:47:44.909 297 18204.87 76.47 52762.07 88888.00 2006-10-24 06:47:45.409 297 18204.78 76.43 52762.07 88888.00 2006-10-24 06:47:45.909 297 18204.69 76.41 52762.03 88888.00 2006-10-24 06:47:46.409 297 18204.79 76.33 52762.05 88888.00 2006-10-24 06:47:46.909 297 18204.92 76.33 52761.97 88888.00 2006-10-24 06:47:47.409 297 18204.91 76.40 52761.93 88888.00 2006-10-24 06:47:47.909 297 18204.97 76.37 52762.00 88888.00 2006-10-24 06:47:48.409 297 18204.90 76.36 52762.06 88888.00 2006-10-24 06:47:48.909 297 18204.88 76.34 52762.06 88888.00 2006-10-24 06:47:49.409 297 18204.81 76.38 52761.97 88888.00 2006-10-24 06:47:49.909 297 18204.95 76.43 52761.81 88888.00 2006-10-24 06:47:50.409 297 18204.89 76.35 52761.77 88888.00 2006-10-24 06:47:50.909 297 18204.94 76.30 52761.75 88888.00 2006-10-24 06:47:51.409 297 18204.98 76.35 52761.81 88888.00 2006-10-24 06:47:51.909 297 18204.95 76.29 52761.88 88888.00 2006-10-24 06:47:52.409 297 18204.98 76.31 52761.88 88888.00 2006-10-24 06:47:52.909 297 18204.96 76.30 52761.89 88888.00 2006-10-24 06:47:53.409 297 18205.00 76.35 52761.95 88888.00 2006-10-24 06:47:53.909 297 18204.84 76.35 52762.00 88888.00 2006-10-24 06:47:54.409 297 18204.83 76.41 52761.77 88888.00 2006-10-24 06:47:54.909 297 18204.86 76.36 52761.70 88888.00 2006-10-24 06:47:55.409 297 18204.87 76.35 52761.72 88888.00 2006-10-24 06:47:55.909 297 18204.92 76.35 52761.75 88888.00 2006-10-24 06:47:56.409 297 18204.80 76.29 52761.81 88888.00 2006-10-24 06:47:56.909 297 18204.62 76.32 52761.80 88888.00 2006-10-24 06:47:57.409 297 18204.45 76.35 52761.82 88888.00 2006-10-24 06:47:57.909 297 18204.54 76.38 52761.80 88888.00 2006-10-24 06:47:58.409 297 18204.52 76.37 52761.72 88888.00 2006-10-24 06:47:58.909 297 18204.55 76.30 52761.93 88888.00 2006-10-24 06:47:59.409 297 18204.58 76.32 52761.97 88888.00 2006-10-24 06:47:59.909 297 18204.66 76.31 52761.88 88888.00 2006-10-24 06:48:00.409 297 18204.61 76.37 52761.75 88888.00 2006-10-24 06:48:00.909 297 18204.66 76.40 52761.82 88888.00 2006-10-24 06:48:01.409 297 18204.67 76.35 52761.94 88888.00 2006-10-24 06:48:01.909 297 18204.63 76.31 52761.84 88888.00 2006-10-24 06:48:02.409 297 18204.64 76.33 52761.79 88888.00 2006-10-24 06:48:02.909 297 18204.69 76.33 52761.78 88888.00 2006-10-24 06:48:03.409 297 18204.75 76.33 52761.79 88888.00 2006-10-24 06:48:03.909 297 18204.69 76.23 52761.79 88888.00 2006-10-24 06:48:04.409 297 18204.62 76.22 52761.76 88888.00 2006-10-24 06:48:04.909 297 18204.57 76.32 52761.77 88888.00 2006-10-24 06:48:05.409 297 18204.51 76.28 52761.72 88888.00 2006-10-24 06:48:05.909 297 18204.43 76.17 52761.70 88888.00 2006-10-24 06:48:06.409 297 18204.43 76.16 52761.80 88888.00 2006-10-24 06:48:06.909 297 18204.55 76.26 52761.84 88888.00 2006-10-24 06:48:07.409 297 18204.51 76.23 52761.88 88888.00 2006-10-24 06:48:07.909 297 18204.48 76.22 52761.72 88888.00 2006-10-24 06:48:08.409 297 18204.48 76.26 52761.68 88888.00 2006-10-24 06:48:08.909 297 18204.41 76.23 52761.68 88888.00 2006-10-24 06:48:09.409 297 18204.45 76.24 52761.68 88888.00 2006-10-24 06:48:09.909 297 18204.47 76.20 52761.64 88888.00 2006-10-24 06:48:10.409 297 18204.52 76.14 52761.71 88888.00 2006-10-24 06:48:10.909 297 18204.47 76.13 52761.66 88888.00 2006-10-24 06:48:11.409 297 18204.45 76.12 52761.69 88888.00 2006-10-24 06:48:11.909 297 18204.44 76.06 52761.60 88888.00 2006-10-24 06:48:12.409 297 18204.45 76.14 52761.53 88888.00 2006-10-24 06:48:12.909 297 18204.35 76.17 52761.54 88888.00 2006-10-24 06:48:13.409 297 18204.34 76.17 52761.71 88888.00 2006-10-24 06:48:13.909 297 18204.45 76.01 52761.74 88888.00 2006-10-24 06:48:14.409 297 18204.48 75.91 52761.69 88888.00 2006-10-24 06:48:14.909 297 18204.47 75.97 52761.66 88888.00 2006-10-24 06:48:15.409 297 18204.45 75.97 52761.61 88888.00 2006-10-24 06:48:15.909 297 18204.32 75.91 52761.58 88888.00 2006-10-24 06:48:16.409 297 18204.28 75.84 52761.68 88888.00 2006-10-24 06:48:16.909 297 18204.39 75.89 52761.61 88888.00 2006-10-24 06:48:17.409 297 18204.37 75.97 52761.52 88888.00 2006-10-24 06:48:17.909 297 18204.46 75.92 52761.63 88888.00 2006-10-24 06:48:18.409 297 18204.43 75.83 52761.66 88888.00 2006-10-24 06:48:18.909 297 18204.48 75.80 52761.80 88888.00 2006-10-24 06:48:19.409 297 18204.50 75.77 52761.80 88888.00 2006-10-24 06:48:19.909 297 18204.51 75.68 52761.76 88888.00 2006-10-24 06:48:20.409 297 18204.36 75.74 52761.70 88888.00 2006-10-24 06:48:20.909 297 18204.30 75.78 52761.70 88888.00 2006-10-24 06:48:21.409 297 18204.22 75.79 52761.69 88888.00 2006-10-24 06:48:21.909 297 18204.33 75.77 52761.74 88888.00 2006-10-24 06:48:22.409 297 18204.32 75.68 52761.71 88888.00 2006-10-24 06:48:22.909 297 18204.12 75.64 52761.78 88888.00 2006-10-24 06:48:23.409 297 18204.13 75.69 52761.75 88888.00 2006-10-24 06:48:23.909 297 18204.16 75.76 52761.79 88888.00 2006-10-24 06:48:24.409 297 18204.26 75.75 52761.76 88888.00 2006-10-24 06:48:24.909 297 18204.16 75.73 52761.68 88888.00 2006-10-24 06:48:25.409 297 18204.10 75.70 52761.68 88888.00 2006-10-24 06:48:25.909 297 18204.08 75.74 52761.70 88888.00 2006-10-24 06:48:26.409 297 18204.08 75.69 52761.81 88888.00 2006-10-24 06:48:26.909 297 18204.18 75.71 52761.72 88888.00 2006-10-24 06:48:27.409 297 18204.00 75.76 52761.63 88888.00 2006-10-24 06:48:27.909 297 18203.91 75.78 52761.65 88888.00 2006-10-24 06:48:28.409 297 18203.86 75.71 52761.66 88888.00 2006-10-24 06:48:28.909 297 18203.83 75.73 52761.68 88888.00 2006-10-24 06:48:29.409 297 18203.92 75.74 52761.68 88888.00 2006-10-24 06:48:29.909 297 18203.97 75.70 52761.66 88888.00 2006-10-24 06:48:30.409 297 18203.99 75.74 52761.55 88888.00 2006-10-24 06:48:30.909 297 18203.94 75.78 52761.59 88888.00 2006-10-24 06:48:31.409 297 18203.71 75.83 52761.60 88888.00 2006-10-24 06:48:31.909 297 18203.63 75.81 52761.66 88888.00 2006-10-24 06:48:32.409 297 18203.70 75.73 52761.68 88888.00 2006-10-24 06:48:32.909 297 18203.72 75.74 52761.57 88888.00 2006-10-24 06:48:33.409 297 18203.83 75.73 52761.51 88888.00 2006-10-24 06:48:33.909 297 18203.79 75.66 52761.59 88888.00 2006-10-24 06:48:34.409 297 18203.72 75.70 52761.65 88888.00 2006-10-24 06:48:34.909 297 18203.88 75.65 52761.58 88888.00 2006-10-24 06:48:35.409 297 18203.91 75.65 52761.56 88888.00 2006-10-24 06:48:35.909 297 18203.96 75.66 52761.65 88888.00 2006-10-24 06:48:36.409 297 18203.87 75.64 52761.59 88888.00 2006-10-24 06:48:36.909 297 18203.89 75.58 52761.61 88888.00 2006-10-24 06:48:37.409 297 18203.83 75.51 52761.55 88888.00 2006-10-24 06:48:37.909 297 18203.91 75.47 52761.68 88888.00 2006-10-24 06:48:38.409 297 18203.98 75.49 52761.66 88888.00 2006-10-24 06:48:38.909 297 18204.05 75.63 52761.68 88888.00 2006-10-24 06:48:39.409 297 18203.99 75.63 52761.70 88888.00 2006-10-24 06:48:39.909 297 18203.88 75.47 52761.74 88888.00 2006-10-24 06:48:40.409 297 18203.90 75.43 52761.68 88888.00 2006-10-24 06:48:40.909 297 18203.80 75.52 52761.74 88888.00 2006-10-24 06:48:41.409 297 18203.82 75.45 52761.81 88888.00 2006-10-24 06:48:41.909 297 18203.87 75.42 52761.72 88888.00 2006-10-24 06:48:42.409 297 18203.77 75.43 52761.68 88888.00 2006-10-24 06:48:42.909 297 18203.79 75.43 52761.76 88888.00 2006-10-24 06:48:43.409 297 18203.79 75.53 52761.68 88888.00 2006-10-24 06:48:43.909 297 18203.81 75.62 52761.68 88888.00 2006-10-24 06:48:44.409 297 18203.74 75.65 52761.53 88888.00 2006-10-24 06:48:44.909 297 18203.72 75.62 52761.44 88888.00 2006-10-24 06:48:45.409 297 18203.78 75.59 52761.47 88888.00 2006-10-24 06:48:45.909 297 18203.75 75.58 52761.48 88888.00 2006-10-24 06:48:46.409 297 18203.76 75.54 52761.46 88888.00 2006-10-24 06:48:46.909 297 18203.67 75.65 52761.48 88888.00 2006-10-24 06:48:47.409 297 18203.70 75.75 52761.46 88888.00 2006-10-24 06:48:47.909 297 18203.74 75.62 52761.52 88888.00 2006-10-24 06:48:48.409 297 18203.65 75.64 52761.47 88888.00 2006-10-24 06:48:48.909 297 18203.65 75.68 52761.51 88888.00 2006-10-24 06:48:49.409 297 18203.70 75.59 52761.53 88888.00 2006-10-24 06:48:49.909 297 18203.63 75.51 52761.49 88888.00 2006-10-24 06:48:50.406 297 18203.53 75.42 52761.54 88888.00 2006-10-24 06:48:50.906 297 18203.61 75.42 52761.37 88888.00 2006-10-24 06:48:51.406 297 18203.67 75.54 52761.36 88888.00 2006-10-24 06:48:51.906 297 18203.66 75.56 52761.32 88888.00 2006-10-24 06:48:52.406 297 18203.61 75.53 52761.37 88888.00 2006-10-24 06:48:52.906 297 18203.75 75.59 52761.47 88888.00 2006-10-24 06:48:53.406 297 18203.76 75.57 52761.55 88888.00 2006-10-24 06:48:53.906 297 18203.85 75.49 52761.51 88888.00 2006-10-24 06:48:54.406 297 18203.83 75.52 52761.54 88888.00 2006-10-24 06:48:54.906 297 18203.79 75.50 52761.48 88888.00 2006-10-24 06:48:55.406 297 18203.76 75.52 52761.42 88888.00 2006-10-24 06:48:55.906 297 18203.68 75.47 52761.31 88888.00 2006-10-24 06:48:56.406 297 18203.71 75.39 52761.37 88888.00 2006-10-24 06:48:56.906 297 18203.81 75.40 52761.42 88888.00 2006-10-24 06:48:57.406 297 18203.92 75.48 52761.52 88888.00 2006-10-24 06:48:57.906 297 18203.90 75.52 52761.47 88888.00 2006-10-24 06:48:58.406 297 18203.86 75.51 52761.42 88888.00 2006-10-24 06:48:58.906 297 18203.78 75.53 52761.35 88888.00 2006-10-24 06:48:59.406 297 18203.74 75.49 52761.43 88888.00 2006-10-24 06:48:59.906 297 18203.71 75.40 52761.58 88888.00 2006-10-24 06:49:00.406 297 18203.72 75.49 52761.60 88888.00 2006-10-24 06:49:00.906 297 18203.72 75.65 52761.57 88888.00 2006-10-24 06:49:01.406 297 18203.70 75.58 52761.53 88888.00 2006-10-24 06:49:01.906 297 18203.70 75.59 52761.51 88888.00 2006-10-24 06:49:02.406 297 18203.67 75.54 52761.55 88888.00 2006-10-24 06:49:02.906 297 18203.72 75.39 52761.47 88888.00 2006-10-24 06:49:03.406 297 18203.70 75.39 52761.53 88888.00 2006-10-24 06:49:03.906 297 18203.75 75.48 52761.41 88888.00 2006-10-24 06:49:04.406 297 18203.75 75.47 52761.40 88888.00 2006-10-24 06:49:04.906 297 18203.75 75.42 52761.41 88888.00 2006-10-24 06:49:05.406 297 18203.64 75.38 52761.35 88888.00 2006-10-24 06:49:05.906 297 18203.59 75.44 52761.32 88888.00 2006-10-24 06:49:06.406 297 18203.64 75.47 52761.29 88888.00 2006-10-24 06:49:06.906 297 18203.66 75.50 52761.25 88888.00 2006-10-24 06:49:07.406 297 18203.68 75.52 52761.44 88888.00 2006-10-24 06:49:07.906 297 18203.70 75.55 52761.43 88888.00 2006-10-24 06:49:08.406 297 18203.63 75.58 52761.39 88888.00 2006-10-24 06:49:08.906 297 18203.68 75.49 52761.28 88888.00 2006-10-24 06:49:09.406 297 18203.68 75.45 52761.43 88888.00 2006-10-24 06:49:09.906 297 18203.74 75.47 52761.53 88888.00 2006-10-24 06:49:10.406 297 18203.74 75.49 52761.56 88888.00 2006-10-24 06:49:10.906 297 18203.60 75.52 52761.52 88888.00 2006-10-24 06:49:11.406 297 18203.61 75.45 52761.40 88888.00 2006-10-24 06:49:11.906 297 18203.54 75.49 52761.41 88888.00 2006-10-24 06:49:12.406 297 18203.58 75.59 52761.48 88888.00 2006-10-24 06:49:12.906 297 18203.71 75.56 52761.51 88888.00 2006-10-24 06:49:13.406 297 18203.70 75.56 52761.44 88888.00 2006-10-24 06:49:13.906 297 18203.66 75.56 52761.35 88888.00 2006-10-24 06:49:14.406 297 18203.85 75.61 52761.36 88888.00 2006-10-24 06:49:14.906 297 18203.82 75.63 52761.36 88888.00 2006-10-24 06:49:15.406 297 18203.80 75.64 52761.48 88888.00 2006-10-24 06:49:15.906 297 18203.71 75.56 52761.43 88888.00 2006-10-24 06:49:16.406 297 18203.72 75.45 52761.29 88888.00 2006-10-24 06:49:16.906 297 18203.68 75.44 52761.21 88888.00 2006-10-24 06:49:17.406 297 18203.70 75.46 52761.22 88888.00 2006-10-24 06:49:17.906 297 18203.74 75.42 52761.29 88888.00 2006-10-24 06:49:18.406 297 18203.82 75.46 52761.33 88888.00 2006-10-24 06:49:18.906 297 18203.68 75.51 52761.37 88888.00 2006-10-24 06:49:19.406 297 18203.74 75.43 52761.39 88888.00 2006-10-24 06:49:19.906 297 18203.68 75.37 52761.36 88888.00 2006-10-24 06:49:20.406 297 18203.69 75.34 52761.43 88888.00 2006-10-24 06:49:20.906 297 18203.72 75.37 52761.51 88888.00 2006-10-24 06:49:21.406 297 18203.67 75.41 52761.58 88888.00 2006-10-24 06:49:21.906 297 18203.72 75.44 52761.56 88888.00 2006-10-24 06:49:22.406 297 18203.67 75.47 52761.53 88888.00 2006-10-24 06:49:22.906 297 18203.66 75.50 52761.54 88888.00 2006-10-24 06:49:23.406 297 18203.72 75.46 52761.46 88888.00 2006-10-24 06:49:23.906 297 18203.67 75.43 52761.45 88888.00 2006-10-24 06:49:24.406 297 18203.52 75.43 52761.39 88888.00 2006-10-24 06:49:24.906 297 18203.52 75.46 52761.34 88888.00 2006-10-24 06:49:25.406 297 18203.61 75.48 52761.34 88888.00 2006-10-24 06:49:25.906 297 18203.68 75.43 52761.36 88888.00 2006-10-24 06:49:26.406 297 18203.78 75.43 52761.32 88888.00 2006-10-24 06:49:26.906 297 18203.66 75.40 52761.28 88888.00 2006-10-24 06:49:27.406 297 18203.56 75.39 52761.34 88888.00 2006-10-24 06:49:27.906 297 18203.52 75.40 52761.39 88888.00 2006-10-24 06:49:28.406 297 18203.46 75.34 52761.39 88888.00 2006-10-24 06:49:28.906 297 18203.44 75.44 52761.34 88888.00 2006-10-24 06:49:29.406 297 18203.58 75.38 52761.26 88888.00 2006-10-24 06:49:29.906 297 18203.50 75.28 52761.29 88888.00 2006-10-24 06:49:30.406 297 18203.49 75.32 52761.26 88888.00 2006-10-24 06:49:30.906 297 18203.45 75.37 52761.29 88888.00 2006-10-24 06:49:31.406 297 18203.48 75.39 52761.31 88888.00 2006-10-24 06:49:31.906 297 18203.44 75.30 52761.33 88888.00 2006-10-24 06:49:32.406 297 18203.38 75.32 52761.30 88888.00 2006-10-24 06:49:32.906 297 18203.48 75.35 52761.35 88888.00 2006-10-24 06:49:33.406 297 18203.45 75.37 52761.30 88888.00 2006-10-24 06:49:33.906 297 18203.42 75.38 52761.21 88888.00 2006-10-24 06:49:34.406 297 18203.24 75.41 52761.23 88888.00 2006-10-24 06:49:34.906 297 18203.17 75.35 52761.26 88888.00 2006-10-24 06:49:35.406 297 18203.14 75.35 52761.20 88888.00 2006-10-24 06:49:35.906 297 18203.10 75.37 52761.19 88888.00 2006-10-24 06:49:36.406 297 18203.14 75.37 52761.29 88888.00 2006-10-24 06:49:36.906 297 18203.11 75.35 52761.36 88888.00 2006-10-24 06:49:37.406 297 18203.02 75.32 52761.41 88888.00 2006-10-24 06:49:37.906 297 18203.07 75.30 52761.41 88888.00 2006-10-24 06:49:38.406 297 18202.95 75.42 52761.29 88888.00 2006-10-24 06:49:38.906 297 18203.04 75.40 52761.22 88888.00 2006-10-24 06:49:39.406 297 18202.88 75.34 52761.18 88888.00 2006-10-24 06:49:39.906 297 18202.92 75.29 52761.19 88888.00 2006-10-24 06:49:40.406 297 18203.00 75.37 52761.17 88888.00 2006-10-24 06:49:40.906 297 18203.04 75.33 52761.21 88888.00 2006-10-24 06:49:41.406 297 18202.89 75.33 52761.20 88888.00 2006-10-24 06:49:41.906 297 18202.85 75.35 52761.21 88888.00 2006-10-24 06:49:42.406 297 18202.81 75.40 52761.19 88888.00 2006-10-24 06:49:42.906 297 18202.87 75.36 52761.17 88888.00 2006-10-24 06:49:43.406 297 18203.06 75.41 52761.23 88888.00 2006-10-24 06:49:43.906 297 18203.12 75.45 52761.13 88888.00 2006-10-24 06:49:44.406 297 18202.87 75.48 52761.26 88888.00 2006-10-24 06:49:44.906 297 18202.87 75.46 52761.28 88888.00 2006-10-24 06:49:45.406 297 18202.93 75.43 52761.25 88888.00 2006-10-24 06:49:45.906 297 18202.96 75.42 52761.13 88888.00 2006-10-24 06:49:46.406 297 18203.04 75.47 52761.14 88888.00 2006-10-24 06:49:46.906 297 18203.10 75.47 52761.22 88888.00 2006-10-24 06:49:47.406 297 18203.11 75.47 52761.23 88888.00 2006-10-24 06:49:47.906 297 18203.17 75.50 52761.20 88888.00 2006-10-24 06:49:48.406 297 18203.14 75.53 52761.12 88888.00 2006-10-24 06:49:48.906 297 18203.07 75.50 52761.01 88888.00 2006-10-24 06:49:49.406 297 18203.02 75.44 52761.07 88888.00 2006-10-24 06:49:49.906 297 18203.10 75.38 52761.06 88888.00 2006-10-24 06:49:50.406 297 18203.07 75.36 52761.12 88888.00 2006-10-24 06:49:50.906 297 18203.13 75.37 52761.23 88888.00 2006-10-24 06:49:51.406 297 18203.06 75.37 52761.12 88888.00 2006-10-24 06:49:51.906 297 18202.95 75.36 52761.14 88888.00 2006-10-24 06:49:52.406 297 18202.95 75.32 52761.20 88888.00 2006-10-24 06:49:52.906 297 18202.94 75.40 52761.22 88888.00 2006-10-24 06:49:53.406 297 18203.07 75.39 52761.24 88888.00 2006-10-24 06:49:53.906 297 18203.13 75.45 52761.11 88888.00 2006-10-24 06:49:54.406 297 18203.16 75.48 52761.13 88888.00 2006-10-24 06:49:54.906 297 18203.09 75.42 52761.18 88888.00 2006-10-24 06:49:55.406 297 18202.96 75.36 52761.10 88888.00 2006-10-24 06:49:55.906 297 18203.04 75.44 52761.10 88888.00 2006-10-24 06:49:56.406 297 18203.12 75.42 52761.05 88888.00 2006-10-24 06:49:56.906 297 18203.13 75.42 52760.98 88888.00 2006-10-24 06:49:57.406 297 18203.12 75.40 52760.94 88888.00 2006-10-24 06:49:57.906 297 18203.20 75.35 52760.87 88888.00 2006-10-24 06:49:58.406 297 18203.26 75.34 52760.79 88888.00 2006-10-24 06:49:58.906 297 18203.13 75.34 52760.85 88888.00 2006-10-24 06:49:59.406 297 18203.04 75.37 52760.94 88888.00 2006-10-24 06:49:59.906 297 18203.02 75.41 52760.96 88888.00 2006-10-24 06:50:00.406 297 18203.04 75.46 52760.99 88888.00 2006-10-24 06:50:00.906 297 18203.16 75.37 52760.99 88888.00 2006-10-24 06:50:01.406 297 18203.26 75.30 52761.00 88888.00 2006-10-24 06:50:01.906 297 18203.31 75.25 52760.97 88888.00 2006-10-24 06:50:02.406 297 18203.28 75.18 52761.00 88888.00 2006-10-24 06:50:02.906 297 18203.42 75.22 52761.09 88888.00 2006-10-24 06:50:03.406 297 18203.39 75.28 52760.98 88888.00 2006-10-24 06:50:03.906 297 18203.31 75.40 52760.98 88888.00 2006-10-24 06:50:04.406 297 18203.24 75.34 52760.99 88888.00 2006-10-24 06:50:04.906 297 18203.18 75.25 52760.99 88888.00 2006-10-24 06:50:05.406 297 18203.38 75.23 52761.07 88888.00 2006-10-24 06:50:05.906 297 18203.40 75.26 52761.00 88888.00 2006-10-24 06:50:06.406 297 18203.50 75.28 52760.98 88888.00 2006-10-24 06:50:06.906 297 18203.46 75.32 52761.07 88888.00 2006-10-24 06:50:07.406 297 18203.40 75.29 52761.08 88888.00 2006-10-24 06:50:07.906 297 18203.35 75.24 52760.94 88888.00 2006-10-24 06:50:08.406 297 18203.25 75.23 52760.88 88888.00 2006-10-24 06:50:08.906 297 18203.26 75.22 52760.84 88888.00 2006-10-24 06:50:09.406 297 18203.31 75.34 52760.73 88888.00 2006-10-24 06:50:09.906 297 18203.36 75.28 52760.85 88888.00 2006-10-24 06:50:10.406 297 18203.23 75.21 52760.99 88888.00 2006-10-24 06:50:10.906 297 18203.00 75.19 52761.03 88888.00 2006-10-24 06:50:11.406 297 18203.03 75.24 52760.94 88888.00 2006-10-24 06:50:11.906 297 18203.14 75.26 52760.91 88888.00 2006-10-24 06:50:12.406 297 18203.16 75.25 52760.95 88888.00 2006-10-24 06:50:12.906 297 18203.10 75.25 52760.95 88888.00 2006-10-24 06:50:13.406 297 18203.11 75.21 52760.91 88888.00 2006-10-24 06:50:13.906 297 18203.10 75.23 52760.83 88888.00 2006-10-24 06:50:14.406 297 18203.05 75.29 52760.88 88888.00 2006-10-24 06:50:14.906 297 18203.05 75.34 52760.97 88888.00 2006-10-24 06:50:15.406 297 18203.03 75.35 52761.06 88888.00 2006-10-24 06:50:15.906 297 18203.03 75.34 52761.02 88888.00 2006-10-24 06:50:16.406 297 18202.96 75.37 52761.03 88888.00 2006-10-24 06:50:16.906 297 18203.05 75.38 52761.07 88888.00 2006-10-24 06:50:17.406 297 18203.04 75.39 52761.05 88888.00 2006-10-24 06:50:17.906 297 18203.02 75.39 52760.96 88888.00 2006-10-24 06:50:18.406 297 18203.04 75.38 52760.77 88888.00 2006-10-24 06:50:18.906 297 18203.14 75.43 52760.75 88888.00 2006-10-24 06:50:19.406 297 18203.12 75.46 52760.83 88888.00 2006-10-24 06:50:19.906 297 18203.04 75.38 52760.86 88888.00 2006-10-24 06:50:20.406 297 18203.03 75.36 52760.88 88888.00 2006-10-24 06:50:20.906 297 18203.05 75.45 52760.85 88888.00 2006-10-24 06:50:21.406 297 18203.00 75.50 52760.90 88888.00 2006-10-24 06:50:21.906 297 18203.00 75.50 52760.93 88888.00 2006-10-24 06:50:22.406 297 18203.04 75.44 52760.81 88888.00 2006-10-24 06:50:22.906 297 18202.98 75.48 52760.77 88888.00 2006-10-24 06:50:23.406 297 18203.04 75.51 52760.74 88888.00 2006-10-24 06:50:23.906 297 18202.95 75.52 52760.68 88888.00 2006-10-24 06:50:24.406 297 18203.02 75.53 52760.68 88888.00 2006-10-24 06:50:24.906 297 18203.09 75.50 52760.67 88888.00 2006-10-24 06:50:25.406 297 18203.06 75.51 52760.66 88888.00 2006-10-24 06:50:25.906 297 18202.94 75.55 52760.84 88888.00 2006-10-24 06:50:26.406 297 18202.93 75.51 52760.86 88888.00 2006-10-24 06:50:26.906 297 18203.00 75.46 52760.91 88888.00 2006-10-24 06:50:27.406 297 18203.06 75.49 52761.00 88888.00 2006-10-24 06:50:27.906 297 18203.03 75.54 52760.99 88888.00 2006-10-24 06:50:28.406 297 18203.01 75.67 52760.94 88888.00 2006-10-24 06:50:28.906 297 18202.96 75.67 52761.02 88888.00 2006-10-24 06:50:29.406 297 18202.98 75.61 52760.89 88888.00 2006-10-24 06:50:29.906 297 18203.01 75.56 52760.76 88888.00 2006-10-24 06:50:30.406 297 18202.94 75.62 52760.78 88888.00 2006-10-24 06:50:30.906 297 18202.85 75.65 52760.84 88888.00 2006-10-24 06:50:31.406 297 18202.92 75.68 52760.86 88888.00 2006-10-24 06:50:31.906 297 18202.96 75.71 52760.79 88888.00 2006-10-24 06:50:32.406 297 18202.93 75.62 52760.74 88888.00 2006-10-24 06:50:32.906 297 18203.04 75.56 52760.97 88888.00 2006-10-24 06:50:33.406 297 18203.02 75.56 52761.09 88888.00 2006-10-24 06:50:33.906 297 18203.02 75.56 52760.95 88888.00 2006-10-24 06:50:34.406 297 18202.99 75.58 52760.78 88888.00 2006-10-24 06:50:34.906 297 18202.98 75.57 52760.88 88888.00 2006-10-24 06:50:35.406 297 18202.94 75.56 52760.93 88888.00 2006-10-24 06:50:35.906 297 18202.82 75.64 52760.95 88888.00 2006-10-24 06:50:36.406 297 18202.83 75.77 52760.99 88888.00 2006-10-24 06:50:36.906 297 18202.93 75.80 52761.00 88888.00 2006-10-24 06:50:37.406 297 18202.95 75.81 52760.89 88888.00 2006-10-24 06:50:37.906 297 18202.85 75.82 52761.00 88888.00 2006-10-24 06:50:38.406 297 18202.94 75.87 52760.97 88888.00 2006-10-24 06:50:38.906 297 18203.06 75.95 52761.01 88888.00 2006-10-24 06:50:39.406 297 18203.02 76.02 52761.13 88888.00 2006-10-24 06:50:39.906 297 18203.03 76.04 52761.02 88888.00 2006-10-24 06:50:40.406 297 18202.95 75.97 52761.00 88888.00 2006-10-24 06:50:40.906 297 18202.92 75.98 52761.00 88888.00 2006-10-24 06:50:41.406 297 18202.92 76.01 52760.96 88888.00 2006-10-24 06:50:41.906 297 18202.99 76.00 52761.02 88888.00 2006-10-24 06:50:42.406 297 18202.96 75.97 52761.08 88888.00 2006-10-24 06:50:42.906 297 18203.04 75.98 52761.11 88888.00 2006-10-24 06:50:43.406 297 18203.03 76.06 52761.11 88888.00 2006-10-24 06:50:43.906 297 18202.91 76.17 52760.96 88888.00 2006-10-24 06:50:44.406 297 18202.93 76.16 52760.88 88888.00 2006-10-24 06:50:44.906 297 18202.91 76.14 52760.86 88888.00 2006-10-24 06:50:45.406 297 18202.94 76.22 52760.90 88888.00 2006-10-24 06:50:45.906 297 18202.98 76.23 52760.93 88888.00 2006-10-24 06:50:46.406 297 18203.00 76.12 52760.99 88888.00 2006-10-24 06:50:46.906 297 18203.07 76.18 52760.91 88888.00 2006-10-24 06:50:47.406 297 18203.05 76.10 52760.85 88888.00 2006-10-24 06:50:47.906 297 18202.95 76.07 52760.85 88888.00 2006-10-24 06:50:48.406 297 18202.96 76.03 52760.96 88888.00 2006-10-24 06:50:48.906 297 18202.99 76.04 52760.97 88888.00 2006-10-24 06:50:49.406 297 18202.92 76.06 52760.97 88888.00 2006-10-24 06:50:49.906 297 18202.87 76.06 52761.08 88888.00 2006-10-24 06:50:50.406 297 18203.00 76.16 52760.98 88888.00 2006-10-24 06:50:50.906 297 18202.98 76.20 52760.93 88888.00 2006-10-24 06:50:51.406 297 18202.91 76.26 52760.94 88888.00 2006-10-24 06:50:51.906 297 18202.99 76.24 52760.91 88888.00 2006-10-24 06:50:52.406 297 18203.01 76.17 52761.01 88888.00 2006-10-24 06:50:52.906 297 18202.95 76.25 52761.01 88888.00 2006-10-24 06:50:53.406 297 18202.93 76.29 52760.95 88888.00 2006-10-24 06:50:53.906 297 18202.90 76.22 52760.87 88888.00 2006-10-24 06:50:54.406 297 18202.90 76.26 52760.78 88888.00 2006-10-24 06:50:54.906 297 18202.99 76.19 52760.85 88888.00 2006-10-24 06:50:55.406 297 18202.88 76.13 52760.77 88888.00 2006-10-24 06:50:55.906 297 18202.87 76.15 52760.65 88888.00 2006-10-24 06:50:56.406 297 18203.06 76.19 52760.63 88888.00 2006-10-24 06:50:56.906 297 18203.04 76.21 52760.63 88888.00 2006-10-24 06:50:57.406 297 18202.95 76.21 52760.56 88888.00 2006-10-24 06:50:57.906 297 18202.89 76.18 52760.68 88888.00 2006-10-24 06:50:58.406 297 18203.04 76.17 52760.86 88888.00 2006-10-24 06:50:58.906 297 18203.01 76.18 52760.90 88888.00 2006-10-24 06:50:59.406 297 18202.96 76.21 52760.99 88888.00 2006-10-24 06:50:59.906 297 18202.90 76.29 52761.05 88888.00 2006-10-24 06:51:00.406 297 18203.00 76.26 52761.05 88888.00 2006-10-24 06:51:00.906 297 18202.92 76.28 52761.08 88888.00 2006-10-24 06:51:01.406 297 18202.83 76.35 52761.09 88888.00 2006-10-24 06:51:01.906 297 18202.76 76.37 52761.08 88888.00 2006-10-24 06:51:02.406 297 18202.83 76.30 52761.08 88888.00 2006-10-24 06:51:02.906 297 18202.94 76.24 52760.98 88888.00 2006-10-24 06:51:03.406 297 18203.01 76.24 52761.01 88888.00 2006-10-24 06:51:03.906 297 18202.90 76.24 52761.07 88888.00 2006-10-24 06:51:04.406 297 18202.96 76.22 52761.05 88888.00 2006-10-24 06:51:04.906 297 18203.01 76.28 52761.09 88888.00 2006-10-24 06:51:05.406 297 18203.05 76.23 52761.11 88888.00 2006-10-24 06:51:05.906 297 18203.00 76.24 52761.06 88888.00 2006-10-24 06:51:06.406 297 18202.98 76.32 52761.02 88888.00 2006-10-24 06:51:06.906 297 18202.95 76.29 52761.07 88888.00 2006-10-24 06:51:07.406 297 18202.94 76.22 52760.98 88888.00 2006-10-24 06:51:07.906 297 18202.84 76.16 52760.96 88888.00 2006-10-24 06:51:08.406 297 18202.80 76.00 52760.99 88888.00 2006-10-24 06:51:08.906 297 18202.87 76.03 52760.98 88888.00 2006-10-24 06:51:09.406 297 18202.90 76.14 52760.95 88888.00 2006-10-24 06:51:09.906 297 18202.94 76.15 52761.05 88888.00 2006-10-24 06:51:10.406 297 18202.90 76.10 52761.11 88888.00 2006-10-24 06:51:10.906 297 18202.92 76.14 52761.05 88888.00 2006-10-24 06:51:11.406 297 18203.04 76.22 52761.11 88888.00 2006-10-24 06:51:11.906 297 18202.94 76.32 52761.08 88888.00 2006-10-24 06:51:12.406 297 18202.83 76.22 52760.99 88888.00 2006-10-24 06:51:12.906 297 18202.81 76.22 52760.90 88888.00 2006-10-24 06:51:13.406 297 18202.90 76.19 52760.95 88888.00 2006-10-24 06:51:13.906 297 18202.94 76.19 52760.93 88888.00 2006-10-24 06:51:14.406 297 18202.93 76.19 52761.00 88888.00 2006-10-24 06:51:14.906 297 18202.95 76.31 52761.08 88888.00 2006-10-24 06:51:15.406 297 18202.93 76.29 52761.22 88888.00 2006-10-24 06:51:15.906 297 18202.93 76.22 52761.09 88888.00 2006-10-24 06:51:16.406 297 18202.90 76.18 52761.00 88888.00 2006-10-24 06:51:16.906 297 18202.89 76.15 52761.00 88888.00 2006-10-24 06:51:17.406 297 18202.88 76.22 52760.99 88888.00 2006-10-24 06:51:17.906 297 18202.93 76.29 52761.02 88888.00 2006-10-24 06:51:18.406 297 18202.88 76.24 52760.97 88888.00 2006-10-24 06:51:18.906 297 18202.94 76.28 52760.98 88888.00 2006-10-24 06:51:19.406 297 18202.82 76.31 52761.00 88888.00 2006-10-24 06:51:19.906 297 18202.80 76.23 52760.99 88888.00 2006-10-24 06:51:20.406 297 18202.83 76.15 52761.00 88888.00 2006-10-24 06:51:20.906 297 18202.85 76.15 52760.97 88888.00 2006-10-24 06:51:21.406 297 18202.72 76.15 52760.91 88888.00 2006-10-24 06:51:21.906 297 18202.73 76.23 52761.01 88888.00 2006-10-24 06:51:22.406 297 18202.82 76.21 52761.10 88888.00 2006-10-24 06:51:22.906 297 18202.78 76.17 52761.10 88888.00 2006-10-24 06:51:23.406 297 18202.70 76.17 52761.17 88888.00 2006-10-24 06:51:23.906 297 18202.70 76.13 52761.23 88888.00 2006-10-24 06:51:24.406 297 18202.67 76.11 52761.19 88888.00 2006-10-24 06:51:24.906 297 18202.63 76.02 52761.13 88888.00 2006-10-24 06:51:25.406 297 18202.61 76.05 52761.13 88888.00 2006-10-24 06:51:25.906 297 18202.60 76.07 52761.13 88888.00 2006-10-24 06:51:26.406 297 18202.71 76.01 52761.14 88888.00 2006-10-24 06:51:26.906 297 18202.70 76.06 52761.23 88888.00 2006-10-24 06:51:27.406 297 18202.78 76.07 52761.26 88888.00 2006-10-24 06:51:27.906 297 18202.71 76.08 52761.26 88888.00 2006-10-24 06:51:28.406 297 18202.61 76.10 52761.17 88888.00 2006-10-24 06:51:28.906 297 18202.69 76.09 52761.20 88888.00 2006-10-24 06:51:29.406 297 18202.59 76.09 52761.49 88888.00 2006-10-24 06:51:29.906 297 18202.64 76.09 52761.47 88888.00 2006-10-24 06:51:30.406 297 18202.72 76.08 52761.43 88888.00 2006-10-24 06:51:30.906 297 18202.73 76.08 52761.35 88888.00 2006-10-24 06:51:31.406 297 18202.68 76.01 52761.28 88888.00 2006-10-24 06:51:31.906 297 18202.78 75.97 52761.33 88888.00 2006-10-24 06:51:32.406 297 18202.74 75.96 52761.29 88888.00 2006-10-24 06:51:32.906 297 18202.78 75.96 52761.26 88888.00 2006-10-24 06:51:33.406 297 18202.80 76.01 52761.28 88888.00 2006-10-24 06:51:33.906 297 18202.79 76.06 52761.21 88888.00 2006-10-24 06:51:34.406 297 18202.93 76.11 52761.18 88888.00 2006-10-24 06:51:34.906 297 18203.11 76.08 52761.20 88888.00 2006-10-24 06:51:35.406 297 18202.95 76.12 52761.29 88888.00 2006-10-24 06:51:35.906 297 18202.90 76.14 52761.33 88888.00 2006-10-24 06:51:36.406 297 18202.91 76.17 52761.26 88888.00 2006-10-24 06:51:36.906 297 18202.92 76.19 52761.18 88888.00 2006-10-24 06:51:37.406 297 18202.95 76.18 52761.14 88888.00 2006-10-24 06:51:37.906 297 18202.78 76.26 52761.29 88888.00 2006-10-24 06:51:38.406 297 18202.94 76.24 52761.30 88888.00 2006-10-24 06:51:38.906 297 18202.96 76.29 52761.24 88888.00 2006-10-24 06:51:39.406 297 18202.88 76.32 52761.20 88888.00 2006-10-24 06:51:39.906 297 18202.85 76.26 52761.13 88888.00 2006-10-24 06:51:40.406 297 18202.84 76.23 52761.12 88888.00 2006-10-24 06:51:40.906 297 18202.84 76.30 52761.01 88888.00 2006-10-24 06:51:41.406 297 18202.96 76.38 52761.05 88888.00 2006-10-24 06:51:41.906 297 18202.95 76.37 52760.99 88888.00 2006-10-24 06:51:42.406 297 18202.92 76.35 52761.05 88888.00 2006-10-24 06:51:42.906 297 18202.89 76.41 52761.17 88888.00 2006-10-24 06:51:43.406 297 18202.82 76.37 52761.13 88888.00 2006-10-24 06:51:43.906 297 18202.71 76.35 52761.20 88888.00 2006-10-24 06:51:44.406 297 18202.81 76.41 52761.10 88888.00 2006-10-24 06:51:44.906 297 18202.84 76.32 52761.11 88888.00 2006-10-24 06:51:45.406 297 18202.74 76.33 52761.09 88888.00 2006-10-24 06:51:45.906 297 18202.66 76.44 52761.11 88888.00 2006-10-24 06:51:46.406 297 18202.63 76.41 52761.17 88888.00 2006-10-24 06:51:46.906 297 18202.71 76.35 52761.26 88888.00 2006-10-24 06:51:47.406 297 18202.73 76.51 52761.34 88888.00 2006-10-24 06:51:47.906 297 18202.74 76.56 52761.25 88888.00 2006-10-24 06:51:48.406 297 18202.78 76.53 52761.14 88888.00 2006-10-24 06:51:48.906 297 18202.74 76.62 52761.22 88888.00 2006-10-24 06:51:49.406 297 18202.76 76.59 52761.24 88888.00 2006-10-24 06:51:49.906 297 18202.69 76.52 52761.08 88888.00 2006-10-24 06:51:50.406 297 18202.74 76.47 52761.08 88888.00 2006-10-24 06:51:50.906 297 18202.77 76.57 52761.08 88888.00 2006-10-24 06:51:51.406 297 18202.79 76.57 52760.98 88888.00 2006-10-24 06:51:51.906 297 18202.83 76.52 52760.89 88888.00 2006-10-24 06:51:52.406 297 18202.74 76.64 52760.87 88888.00 2006-10-24 06:51:52.906 297 18202.72 76.69 52761.05 88888.00 2006-10-24 06:51:53.406 297 18202.82 76.53 52761.12 88888.00 2006-10-24 06:51:53.906 297 18202.78 76.50 52761.12 88888.00 2006-10-24 06:51:54.406 297 18202.74 76.44 52761.24 88888.00 2006-10-24 06:51:54.906 297 18202.78 76.37 52761.32 88888.00 2006-10-24 06:51:55.406 297 18202.84 76.44 52761.28 88888.00 2006-10-24 06:51:55.906 297 18202.87 76.47 52761.31 88888.00 2006-10-24 06:51:56.406 297 18202.90 76.47 52761.32 88888.00 2006-10-24 06:51:56.906 297 18202.88 76.43 52761.30 88888.00 2006-10-24 06:51:57.406 297 18202.84 76.45 52761.28 88888.00 2006-10-24 06:51:57.906 297 18202.85 76.46 52761.24 88888.00 2006-10-24 06:51:58.406 297 18202.85 76.42 52761.17 88888.00 2006-10-24 06:51:58.906 297 18202.85 76.57 52761.17 88888.00 2006-10-24 06:51:59.406 297 18202.87 76.55 52761.22 88888.00 2006-10-24 06:51:59.906 297 18202.83 76.53 52761.18 88888.00 2006-10-24 06:52:00.406 297 18202.83 76.54 52761.18 88888.00 2006-10-24 06:52:00.906 297 18202.87 76.49 52761.19 88888.00 2006-10-24 06:52:01.406 297 18202.90 76.37 52761.03 88888.00 2006-10-24 06:52:01.906 297 18202.85 76.47 52761.03 88888.00 2006-10-24 06:52:02.406 297 18202.76 76.51 52761.14 88888.00 2006-10-24 06:52:02.906 297 18202.76 76.55 52761.20 88888.00 2006-10-24 06:52:03.406 297 18202.82 76.54 52761.26 88888.00 2006-10-24 06:52:03.906 297 18202.70 76.52 52761.17 88888.00 2006-10-24 06:52:04.406 297 18202.60 76.51 52761.11 88888.00 2006-10-24 06:52:04.906 297 18202.72 76.50 52761.06 88888.00 2006-10-24 06:52:05.406 297 18202.80 76.49 52761.07 88888.00 2006-10-24 06:52:05.906 297 18202.74 76.47 52761.09 88888.00 2006-10-24 06:52:06.406 297 18202.67 76.40 52761.18 88888.00 2006-10-24 06:52:06.906 297 18202.61 76.38 52761.16 88888.00 2006-10-24 06:52:07.406 297 18202.77 76.41 52761.05 88888.00 2006-10-24 06:52:07.906 297 18202.76 76.38 52761.03 88888.00 2006-10-24 06:52:08.406 297 18202.64 76.40 52761.16 88888.00 2006-10-24 06:52:08.906 297 18202.53 76.47 52761.17 88888.00 2006-10-24 06:52:09.406 297 18202.61 76.47 52761.19 88888.00 2006-10-24 06:52:09.906 297 18202.60 76.46 52761.17 88888.00 2006-10-24 06:52:10.406 297 18202.71 76.44 52761.17 88888.00 2006-10-24 06:52:10.906 297 18202.70 76.35 52761.23 88888.00 2006-10-24 06:52:11.406 297 18202.59 76.32 52761.17 88888.00 2006-10-24 06:52:11.906 297 18202.53 76.42 52761.07 88888.00 2006-10-24 06:52:12.406 297 18202.59 76.42 52761.06 88888.00 2006-10-24 06:52:12.906 297 18202.60 76.38 52761.06 88888.00 2006-10-24 06:52:13.406 297 18202.64 76.39 52761.05 88888.00 2006-10-24 06:52:13.906 297 18202.45 76.43 52761.03 88888.00 2006-10-24 06:52:14.406 297 18202.46 76.46 52761.06 88888.00 2006-10-24 06:52:14.906 297 18202.64 76.39 52761.13 88888.00 2006-10-24 06:52:15.406 297 18202.51 76.43 52761.08 88888.00 2006-10-24 06:52:15.906 297 18202.42 76.48 52760.94 88888.00 2006-10-24 06:52:16.406 297 18202.52 76.55 52761.05 88888.00 2006-10-24 06:52:16.906 297 18202.71 76.54 52761.21 88888.00 2006-10-24 06:52:17.406 297 18202.61 76.48 52761.12 88888.00 2006-10-24 06:52:17.906 297 18202.46 76.47 52761.09 88888.00 2006-10-24 06:52:18.406 297 18202.50 76.32 52761.09 88888.00 2006-10-24 06:52:18.906 297 18202.50 76.46 52761.00 88888.00 2006-10-24 06:52:19.406 297 18202.58 76.52 52760.99 88888.00 2006-10-24 06:52:19.906 297 18202.55 76.51 52760.94 88888.00 2006-10-24 06:52:20.406 297 18202.51 76.47 52760.97 88888.00 2006-10-24 06:52:20.906 297 18202.51 76.50 52761.00 88888.00 2006-10-24 06:52:21.406 297 18202.53 76.51 52761.06 88888.00 2006-10-24 06:52:21.906 297 18202.53 76.47 52761.05 88888.00 2006-10-24 06:52:22.406 297 18202.47 76.47 52761.00 88888.00 2006-10-24 06:52:22.906 297 18202.41 76.45 52760.87 88888.00 2006-10-24 06:52:23.406 297 18202.50 76.47 52760.91 88888.00 2006-10-24 06:52:23.906 297 18202.40 76.55 52760.91 88888.00 2006-10-24 06:52:24.406 297 18202.34 76.50 52761.06 88888.00 2006-10-24 06:52:24.906 297 18202.25 76.55 52761.13 88888.00 2006-10-24 06:52:25.406 297 18202.16 76.57 52761.16 88888.00 2006-10-24 06:52:25.906 297 18202.15 76.52 52761.14 88888.00 2006-10-24 06:52:26.406 297 18202.13 76.44 52761.17 88888.00 2006-10-24 06:52:26.906 297 18202.02 76.47 52761.16 88888.00 2006-10-24 06:52:27.406 297 18202.05 76.59 52761.06 88888.00 2006-10-24 06:52:27.906 297 18202.00 76.53 52760.94 88888.00 2006-10-24 06:52:28.406 297 18202.00 76.50 52760.83 88888.00 2006-10-24 06:52:28.906 297 18201.90 76.43 52760.90 88888.00 2006-10-24 06:52:29.406 297 18201.92 76.45 52760.93 88888.00 2006-10-24 06:52:29.906 297 18201.97 76.57 52761.00 88888.00 2006-10-24 06:52:30.406 297 18201.98 76.56 52760.98 88888.00 2006-10-24 06:52:30.906 297 18202.00 76.46 52761.01 88888.00 2006-10-24 06:52:31.406 297 18202.08 76.53 52761.05 88888.00 2006-10-24 06:52:31.906 297 18201.92 76.53 52761.02 88888.00 2006-10-24 06:52:32.406 297 18201.97 76.40 52761.05 88888.00 2006-10-24 06:52:32.906 297 18202.02 76.42 52761.14 88888.00 2006-10-24 06:52:33.406 297 18201.94 76.43 52761.20 88888.00 2006-10-24 06:52:33.906 297 18201.85 76.39 52761.13 88888.00 2006-10-24 06:52:34.406 297 18201.84 76.47 52761.00 88888.00 2006-10-24 06:52:34.906 297 18201.90 76.52 52761.06 88888.00 2006-10-24 06:52:35.406 297 18201.85 76.57 52761.17 88888.00 2006-10-24 06:52:35.906 297 18201.76 76.50 52761.14 88888.00 2006-10-24 06:52:36.406 297 18201.75 76.53 52761.09 88888.00 2006-10-24 06:52:36.906 297 18201.74 76.58 52760.99 88888.00 2006-10-24 06:52:37.406 297 18201.73 76.54 52760.87 88888.00 2006-10-24 06:52:37.906 297 18201.58 76.59 52760.98 88888.00 2006-10-24 06:52:38.406 297 18201.66 76.63 52761.01 88888.00 2006-10-24 06:52:38.906 297 18201.64 76.66 52760.95 88888.00 2006-10-24 06:52:39.406 297 18201.52 76.63 52760.99 88888.00 2006-10-24 06:52:39.906 297 18201.47 76.61 52760.94 88888.00 2006-10-24 06:52:40.406 297 18201.62 76.51 52760.89 88888.00 2006-10-24 06:52:40.906 297 18201.59 76.49 52760.85 88888.00 2006-10-24 06:52:41.406 297 18201.46 76.50 52760.94 88888.00 2006-10-24 06:52:41.906 297 18201.47 76.52 52761.05 88888.00 2006-10-24 06:52:42.406 297 18201.58 76.53 52760.98 88888.00 2006-10-24 06:52:42.906 297 18201.58 76.56 52761.06 88888.00 2006-10-24 06:52:43.406 297 18201.53 76.58 52761.09 88888.00 2006-10-24 06:52:43.906 297 18201.44 76.66 52761.06 88888.00 2006-10-24 06:52:44.406 297 18201.46 76.69 52760.93 88888.00 2006-10-24 06:52:44.906 297 18201.47 76.61 52760.87 88888.00 2006-10-24 06:52:45.406 297 18201.47 76.61 52760.89 88888.00 2006-10-24 06:52:45.906 297 18201.47 76.56 52760.84 88888.00 2006-10-24 06:52:46.406 297 18201.47 76.61 52760.73 88888.00 2006-10-24 06:52:46.906 297 18201.51 76.55 52760.78 88888.00 2006-10-24 06:52:47.406 297 18201.47 76.62 52760.82 88888.00 2006-10-24 06:52:47.906 297 18201.36 76.62 52760.84 88888.00 2006-10-24 06:52:48.406 297 18201.38 76.66 52760.82 88888.00 2006-10-24 06:52:48.906 297 18201.42 76.65 52760.87 88888.00 2006-10-24 06:52:49.406 297 18201.32 76.56 52760.83 88888.00 2006-10-24 06:52:49.906 297 18201.32 76.63 52760.88 88888.00 2006-10-24 06:52:50.406 297 18201.42 76.65 52760.89 88888.00 2006-10-24 06:52:50.906 297 18201.38 76.64 52760.88 88888.00 2006-10-24 06:52:51.406 297 18201.32 76.62 52760.81 88888.00 2006-10-24 06:52:51.906 297 18201.40 76.57 52760.68 88888.00 2006-10-24 06:52:52.406 297 18201.40 76.55 52760.83 88888.00 2006-10-24 06:52:52.906 297 18201.19 76.58 52760.85 88888.00 2006-10-24 06:52:53.406 297 18201.25 76.64 52760.73 88888.00 2006-10-24 06:52:53.906 297 18201.37 76.66 52760.66 88888.00 2006-10-24 06:52:54.406 297 18201.41 76.64 52760.64 88888.00 2006-10-24 06:52:54.906 297 18201.26 76.64 52760.78 88888.00 2006-10-24 06:52:55.406 297 18201.10 76.64 52760.90 88888.00 2006-10-24 06:52:55.906 297 18201.16 76.61 52760.99 88888.00 2006-10-24 06:52:56.406 297 18201.19 76.53 52760.84 88888.00 2006-10-24 06:52:56.906 297 18201.16 76.45 52760.71 88888.00 2006-10-24 06:52:57.406 297 18201.07 76.36 52760.68 88888.00 2006-10-24 06:52:57.906 297 18200.97 76.34 52760.75 88888.00 2006-10-24 06:52:58.406 297 18200.98 76.40 52760.81 88888.00 2006-10-24 06:52:58.906 297 18200.95 76.39 52760.75 88888.00 2006-10-24 06:52:59.406 297 18201.06 76.44 52760.76 88888.00 2006-10-24 06:52:59.906 297 18201.08 76.49 52760.81 88888.00 2006-10-24 06:53:00.406 297 18201.05 76.46 52760.75 88888.00 2006-10-24 06:53:00.906 297 18201.00 76.42 52760.77 88888.00 2006-10-24 06:53:01.406 297 18200.94 76.47 52760.73 88888.00 2006-10-24 06:53:01.906 297 18200.98 76.42 52760.68 88888.00 2006-10-24 06:53:02.406 297 18201.15 76.39 52760.56 88888.00 2006-10-24 06:53:02.906 297 18201.00 76.46 52760.59 88888.00 2006-10-24 06:53:03.406 297 18200.94 76.51 52760.55 88888.00 2006-10-24 06:53:03.906 297 18200.98 76.57 52760.58 88888.00 2006-10-24 06:53:04.406 297 18200.97 76.54 52760.49 88888.00 2006-10-24 06:53:04.906 297 18201.06 76.53 52760.44 88888.00 2006-10-24 06:53:05.406 297 18200.93 76.65 52760.44 88888.00 2006-10-24 06:53:05.906 297 18200.86 76.57 52760.48 88888.00 2006-10-24 06:53:06.406 297 18200.96 76.59 52760.51 88888.00 2006-10-24 06:53:06.906 297 18201.07 76.52 52760.52 88888.00 2006-10-24 06:53:07.406 297 18201.05 76.47 52760.51 88888.00 2006-10-24 06:53:07.906 297 18200.90 76.56 52760.50 88888.00 2006-10-24 06:53:08.406 297 18200.75 76.61 52760.51 88888.00 2006-10-24 06:53:08.906 297 18200.74 76.58 52760.49 88888.00 2006-10-24 06:53:09.406 297 18200.76 76.69 52760.47 88888.00 2006-10-24 06:53:09.906 297 18200.62 76.74 52760.52 88888.00 2006-10-24 06:53:10.406 297 18200.63 76.74 52760.43 88888.00 2006-10-24 06:53:10.906 297 18200.82 76.77 52760.48 88888.00 2006-10-24 06:53:11.406 297 18200.77 76.76 52760.56 88888.00 2006-10-24 06:53:11.906 297 18200.66 76.72 52760.51 88888.00 2006-10-24 06:53:12.406 297 18200.61 76.87 52760.36 88888.00 2006-10-24 06:53:12.906 297 18200.57 76.95 52760.30 88888.00 2006-10-24 06:53:13.406 297 18200.71 76.92 52760.27 88888.00 2006-10-24 06:53:13.906 297 18200.71 76.73 52760.24 88888.00 2006-10-24 06:53:14.406 297 18200.64 76.68 52760.21 88888.00 2006-10-24 06:53:14.906 297 18200.75 76.64 52760.35 88888.00 2006-10-24 06:53:15.406 297 18200.72 76.76 52760.48 88888.00 2006-10-24 06:53:15.906 297 18200.62 76.80 52760.48 88888.00 2006-10-24 06:53:16.406 297 18200.60 76.83 52760.45 88888.00 2006-10-24 06:53:16.906 297 18200.68 76.79 52760.50 88888.00 2006-10-24 06:53:17.406 297 18200.79 76.77 52760.48 88888.00 2006-10-24 06:53:17.906 297 18200.65 76.84 52760.51 88888.00 2006-10-24 06:53:18.406 297 18200.50 76.95 52760.44 88888.00 2006-10-24 06:53:18.906 297 18200.25 77.01 52760.36 88888.00 2006-10-24 06:53:19.406 297 18200.31 76.97 52760.36 88888.00 2006-10-24 06:53:19.906 297 18200.46 77.05 52760.44 88888.00 2006-10-24 06:53:20.406 297 18200.32 77.05 52760.55 88888.00 2006-10-24 06:53:20.906 297 18200.32 77.08 52760.44 88888.00 2006-10-24 06:53:21.406 297 18200.35 77.09 52760.50 88888.00 2006-10-24 06:53:21.906 297 18200.42 77.05 52760.52 88888.00 2006-10-24 06:53:22.406 297 18200.41 77.05 52760.56 88888.00 2006-10-24 06:53:22.906 297 18200.35 77.01 52760.52 88888.00 2006-10-24 06:53:23.406 297 18200.32 77.02 52760.44 88888.00 2006-10-24 06:53:23.906 297 18200.32 77.07 52760.48 88888.00 2006-10-24 06:53:24.406 297 18200.40 77.10 52760.56 88888.00 2006-10-24 06:53:24.906 297 18200.34 77.12 52760.49 88888.00 2006-10-24 06:53:25.406 297 18200.14 77.08 52760.48 88888.00 2006-10-24 06:53:25.906 297 18200.22 77.08 52760.44 88888.00 2006-10-24 06:53:26.406 297 18200.25 77.15 52760.33 88888.00 2006-10-24 06:53:26.906 297 18200.16 77.11 52760.45 88888.00 2006-10-24 06:53:27.406 297 18200.09 77.06 52760.52 88888.00 2006-10-24 06:53:27.906 297 18200.18 77.08 52760.51 88888.00 2006-10-24 06:53:28.406 297 18200.22 77.15 52760.40 88888.00 2006-10-24 06:53:28.906 297 18200.10 77.05 52760.31 88888.00 2006-10-24 06:53:29.406 297 18200.22 77.05 52760.32 88888.00 2006-10-24 06:53:29.906 297 18200.28 77.08 52760.43 88888.00 2006-10-24 06:53:30.406 297 18200.17 77.07 52760.48 88888.00 2006-10-24 06:53:30.906 297 18200.25 77.20 52760.47 88888.00 2006-10-24 06:53:31.406 297 18200.21 77.24 52760.44 88888.00 2006-10-24 06:53:31.906 297 18200.35 77.20 52760.39 88888.00 2006-10-24 06:53:32.406 297 18200.32 77.16 52760.37 88888.00 2006-10-24 06:53:32.906 297 18200.29 77.17 52760.37 88888.00 2006-10-24 06:53:33.406 297 18200.27 77.18 52760.44 88888.00 2006-10-24 06:53:33.906 297 18200.20 77.19 52760.44 88888.00 2006-10-24 06:53:34.406 297 18200.12 77.22 52760.41 88888.00 2006-10-24 06:53:34.906 297 18200.23 77.17 52760.42 88888.00 2006-10-24 06:53:35.406 297 18200.30 77.18 52760.38 88888.00 2006-10-24 06:53:35.906 297 18200.36 77.19 52760.47 88888.00 2006-10-24 06:53:36.406 297 18200.30 77.20 52760.45 88888.00 2006-10-24 06:53:36.906 297 18200.27 77.23 52760.42 88888.00 2006-10-24 06:53:37.406 297 18200.19 77.19 52760.47 88888.00 2006-10-24 06:53:37.906 297 18200.10 77.21 52760.45 88888.00 2006-10-24 06:53:38.406 297 18200.11 77.34 52760.49 88888.00 2006-10-24 06:53:38.906 297 18200.09 77.37 52760.42 88888.00 2006-10-24 06:53:39.406 297 18200.06 77.35 52760.29 88888.00 2006-10-24 06:53:39.906 297 18200.13 77.32 52760.16 88888.00 2006-10-24 06:53:40.406 297 18200.11 77.33 52760.20 88888.00 2006-10-24 06:53:40.906 297 18200.01 77.30 52760.18 88888.00 2006-10-24 06:53:41.406 297 18200.01 77.28 52760.08 88888.00 2006-10-24 06:53:41.906 297 18199.89 77.33 52760.09 88888.00 2006-10-24 06:53:42.406 297 18199.85 77.30 52760.14 88888.00 2006-10-24 06:53:42.906 297 18199.87 77.35 52760.16 88888.00 2006-10-24 06:53:43.406 297 18199.87 77.29 52760.18 88888.00 2006-10-24 06:53:43.906 297 18200.03 77.23 52760.19 88888.00 2006-10-24 06:53:44.406 297 18200.06 77.24 52760.20 88888.00 2006-10-24 06:53:44.906 297 18199.96 77.24 52760.21 88888.00 2006-10-24 06:53:45.406 297 18199.92 77.22 52760.30 88888.00 2006-10-24 06:53:45.906 297 18199.98 77.24 52760.20 88888.00 2006-10-24 06:53:46.406 297 18199.96 77.26 52760.19 88888.00 2006-10-24 06:53:46.906 297 18199.85 77.21 52760.21 88888.00 2006-10-24 06:53:47.406 297 18199.76 77.31 52760.24 88888.00 2006-10-24 06:53:47.906 297 18199.87 77.28 52760.23 88888.00 2006-10-24 06:53:48.406 297 18199.88 77.19 52760.21 88888.00 2006-10-24 06:53:48.906 297 18199.77 77.20 52760.19 88888.00 2006-10-24 06:53:49.406 297 18199.78 77.25 52760.29 88888.00 2006-10-24 06:53:49.906 297 18199.90 77.31 52760.36 88888.00 2006-10-24 06:53:50.406 297 18199.92 77.25 52760.28 88888.00 2006-10-24 06:53:50.906 297 18199.77 77.21 52760.15 88888.00 2006-10-24 06:53:51.406 297 18199.73 77.19 52760.08 88888.00 2006-10-24 06:53:51.906 297 18199.74 77.15 52760.08 88888.00 2006-10-24 06:53:52.406 297 18199.85 77.13 52760.10 88888.00 2006-10-24 06:53:52.906 297 18199.87 77.13 52760.01 88888.00 2006-10-24 06:53:53.406 297 18199.81 77.07 52760.13 88888.00 2006-10-24 06:53:53.906 297 18199.83 77.05 52760.16 88888.00 2006-10-24 06:53:54.406 297 18199.95 77.04 52760.13 88888.00 2006-10-24 06:53:54.906 297 18199.90 77.02 52760.16 88888.00 2006-10-24 06:53:55.406 297 18199.80 77.13 52760.12 88888.00 2006-10-24 06:53:55.906 297 18199.81 77.11 52760.15 88888.00 2006-10-24 06:53:56.406 297 18199.79 77.10 52760.13 88888.00 2006-10-24 06:53:56.906 297 18199.77 77.16 52760.15 88888.00 2006-10-24 06:53:57.406 297 18199.65 77.20 52760.10 88888.00 2006-10-24 06:53:57.906 297 18199.60 77.28 52760.06 88888.00 2006-10-24 06:53:58.406 297 18199.65 77.34 52760.03 88888.00 2006-10-24 06:53:58.906 297 18199.68 77.33 52760.04 88888.00 2006-10-24 06:53:59.406 297 18199.60 77.36 52760.01 88888.00 2006-10-24 06:53:59.906 297 18199.49 77.33 52759.98 88888.00 2006-10-24 06:54:00.406 297 18199.47 77.22 52759.98 88888.00 2006-10-24 06:54:00.906 297 18199.56 77.18 52760.04 88888.00 2006-10-24 06:54:01.406 297 18199.62 77.24 52760.03 88888.00 2006-10-24 06:54:01.906 297 18199.73 77.24 52759.98 88888.00 2006-10-24 06:54:02.406 297 18199.58 77.21 52759.98 88888.00 2006-10-24 06:54:02.906 297 18199.60 77.25 52760.04 88888.00 2006-10-24 06:54:03.406 297 18199.62 77.12 52760.16 88888.00 2006-10-24 06:54:03.906 297 18199.45 77.12 52760.14 88888.00 2006-10-24 06:54:04.406 297 18199.41 77.22 52760.08 88888.00 2006-10-24 06:54:04.906 297 18199.29 77.22 52760.01 88888.00 2006-10-24 06:54:05.406 297 18199.26 77.21 52760.03 88888.00 2006-10-24 06:54:05.906 297 18199.38 77.15 52760.03 88888.00 2006-10-24 06:54:06.406 297 18199.29 77.11 52759.96 88888.00 2006-10-24 06:54:06.906 297 18199.18 77.11 52759.96 88888.00 2006-10-24 06:54:07.406 297 18199.16 77.01 52760.03 88888.00 2006-10-24 06:54:07.906 297 18199.26 77.01 52760.05 88888.00 2006-10-24 06:54:08.406 297 18199.26 77.17 52760.13 88888.00 2006-10-24 06:54:08.906 297 18199.25 77.23 52760.07 88888.00 2006-10-24 06:54:09.406 297 18199.24 77.24 52760.01 88888.00 2006-10-24 06:54:09.906 297 18199.22 77.24 52760.01 88888.00 2006-10-24 06:54:10.406 297 18199.22 77.39 52760.01 88888.00 2006-10-24 06:54:10.906 297 18199.18 77.39 52759.93 88888.00 2006-10-24 06:54:11.406 297 18199.12 77.38 52759.87 88888.00 2006-10-24 06:54:11.906 297 18199.13 77.43 52759.81 88888.00 2006-10-24 06:54:12.406 297 18199.05 77.42 52759.93 88888.00 2006-10-24 06:54:12.906 297 18199.08 77.42 52759.97 88888.00 2006-10-24 06:54:13.406 297 18199.05 77.43 52760.02 88888.00 2006-10-24 06:54:13.906 297 18199.03 77.38 52759.97 88888.00 2006-10-24 06:54:14.406 297 18199.11 77.34 52759.94 88888.00 2006-10-24 06:54:14.906 297 18199.16 77.31 52759.89 88888.00 2006-10-24 06:54:15.406 297 18199.18 77.29 52759.96 88888.00 2006-10-24 06:54:15.906 297 18199.08 77.33 52760.00 88888.00 2006-10-24 06:54:16.406 297 18199.07 77.39 52759.97 88888.00 2006-10-24 06:54:16.906 297 18199.16 77.34 52759.95 88888.00 2006-10-24 06:54:17.406 297 18199.08 77.30 52759.90 88888.00 2006-10-24 06:54:17.906 297 18199.10 77.35 52759.92 88888.00 2006-10-24 06:54:18.406 297 18198.98 77.39 52759.95 88888.00 2006-10-24 06:54:18.906 297 18199.03 77.32 52760.01 88888.00 2006-10-24 06:54:19.406 297 18199.02 77.44 52759.95 88888.00 2006-10-24 06:54:19.906 297 18198.90 77.47 52759.91 88888.00 2006-10-24 06:54:20.406 297 18198.90 77.47 52759.84 88888.00 2006-10-24 06:54:20.906 297 18198.89 77.48 52759.79 88888.00 2006-10-24 06:54:21.406 297 18198.92 77.49 52759.86 88888.00 2006-10-24 06:54:21.906 297 18198.86 77.52 52759.82 88888.00 2006-10-24 06:54:22.406 297 18198.84 77.56 52759.92 88888.00 2006-10-24 06:54:22.906 297 18198.91 77.50 52759.93 88888.00 2006-10-24 06:54:23.406 297 18198.99 77.41 52759.85 88888.00 2006-10-24 06:54:23.906 297 18199.12 77.44 52759.79 88888.00 2006-10-24 06:54:24.406 297 18199.12 77.46 52759.87 88888.00 2006-10-24 06:54:24.906 297 18199.01 77.46 52759.95 88888.00 2006-10-24 06:54:25.406 297 18199.00 77.53 52760.02 88888.00 2006-10-24 06:54:25.906 297 18199.00 77.53 52760.05 88888.00 2006-10-24 06:54:26.406 297 18198.99 77.54 52760.03 88888.00 2006-10-24 06:54:26.906 297 18199.00 77.53 52760.01 88888.00 2006-10-24 06:54:27.406 297 18198.99 77.49 52760.02 88888.00 2006-10-24 06:54:27.906 297 18198.92 77.44 52759.90 88888.00 2006-10-24 06:54:28.406 297 18198.89 77.44 52759.92 88888.00 2006-10-24 06:54:28.906 297 18198.88 77.38 52759.77 88888.00 2006-10-24 06:54:29.406 297 18198.93 77.24 52759.86 88888.00 2006-10-24 06:54:29.906 297 18199.07 77.30 52759.86 88888.00 2006-10-24 06:54:30.406 297 18199.19 77.45 52759.85 88888.00 2006-10-24 06:54:30.906 297 18199.18 77.50 52759.84 88888.00 2006-10-24 06:54:31.406 297 18199.12 77.45 52759.82 88888.00 2006-10-24 06:54:31.906 297 18199.10 77.41 52759.75 88888.00 2006-10-24 06:54:32.406 297 18199.19 77.37 52759.72 88888.00 2006-10-24 06:54:32.906 297 18199.05 77.45 52759.78 88888.00 2006-10-24 06:54:33.406 297 18198.96 77.46 52759.82 88888.00 2006-10-24 06:54:33.906 297 18199.04 77.42 52759.78 88888.00 2006-10-24 06:54:34.406 297 18198.94 77.44 52759.78 88888.00 2006-10-24 06:54:34.906 297 18198.87 77.49 52759.82 88888.00 2006-10-24 06:54:35.406 297 18198.84 77.42 52759.83 88888.00 2006-10-24 06:54:35.906 297 18198.80 77.35 52759.83 88888.00 2006-10-24 06:54:36.406 297 18198.55 77.35 52759.79 88888.00 2006-10-24 06:54:36.906 297 18198.49 77.42 52759.91 88888.00 2006-10-24 06:54:37.406 297 18198.47 77.50 52759.87 88888.00 2006-10-24 06:54:37.906 297 18198.45 77.55 52759.77 88888.00 2006-10-24 06:54:38.406 297 18198.45 77.54 52759.77 88888.00 2006-10-24 06:54:38.906 297 18198.43 77.55 52759.90 88888.00 2006-10-24 06:54:39.406 297 18198.47 77.53 52759.97 88888.00 2006-10-24 06:54:39.906 297 18198.50 77.63 52759.89 88888.00 2006-10-24 06:54:40.406 297 18198.58 77.52 52759.87 88888.00 2006-10-24 06:54:40.906 297 18198.51 77.48 52759.91 88888.00 2006-10-24 06:54:41.406 297 18198.49 77.50 52759.83 88888.00 2006-10-24 06:54:41.906 297 18198.43 77.61 52759.77 88888.00 2006-10-24 06:54:42.406 297 18198.38 77.61 52759.80 88888.00 2006-10-24 06:54:42.906 297 18198.48 77.63 52759.77 88888.00 2006-10-24 06:54:43.406 297 18198.50 77.56 52759.73 88888.00 2006-10-24 06:54:43.906 297 18198.55 77.68 52759.92 88888.00 2006-10-24 06:54:44.406 297 18198.35 77.68 52759.92 88888.00 2006-10-24 06:54:44.906 297 18198.46 77.74 52759.79 88888.00 2006-10-24 06:54:45.406 297 18198.44 77.79 52759.93 88888.00 2006-10-24 06:54:45.906 297 18198.24 77.74 52760.01 88888.00 2006-10-24 06:54:46.406 297 18198.37 77.68 52760.01 88888.00 2006-10-24 06:54:46.906 297 18198.45 77.69 52759.90 88888.00 2006-10-24 06:54:47.406 297 18198.37 77.66 52759.92 88888.00 2006-10-24 06:54:47.906 297 18198.29 77.61 52759.89 88888.00 2006-10-24 06:54:48.406 297 18198.27 77.54 52760.04 88888.00 2006-10-24 06:54:48.906 297 18198.32 77.63 52760.03 88888.00 2006-10-24 06:54:49.406 297 18198.26 77.63 52760.08 88888.00 2006-10-24 06:54:49.906 297 18198.29 77.61 52760.12 88888.00 2006-10-24 06:54:50.406 297 18198.34 77.58 52760.03 88888.00 2006-10-24 06:54:50.906 297 18198.33 77.61 52759.98 88888.00 2006-10-24 06:54:51.406 297 18198.24 77.63 52759.97 88888.00 2006-10-24 06:54:51.906 297 18198.26 77.64 52760.01 88888.00 2006-10-24 06:54:52.406 297 18198.24 77.66 52759.93 88888.00 2006-10-24 06:54:52.906 297 18198.28 77.79 52759.85 88888.00 2006-10-24 06:54:53.406 297 18198.20 77.76 52759.87 88888.00 2006-10-24 06:54:53.906 297 18198.12 77.63 52759.92 88888.00 2006-10-24 06:54:54.406 297 18198.15 77.63 52760.01 88888.00 2006-10-24 06:54:54.906 297 18198.17 77.72 52759.94 88888.00 2006-10-24 06:54:55.406 297 18198.14 77.77 52759.82 88888.00 2006-10-24 06:54:55.906 297 18198.20 77.83 52759.83 88888.00 2006-10-24 06:54:56.406 297 18198.03 77.82 52759.79 88888.00 2006-10-24 06:54:56.906 297 18198.08 77.69 52759.94 88888.00 2006-10-24 06:54:57.406 297 18198.33 77.69 52760.04 88888.00 2006-10-24 06:54:57.906 297 18198.23 77.81 52760.08 88888.00 2006-10-24 06:54:58.406 297 18198.12 77.84 52760.06 88888.00 2006-10-24 06:54:58.906 297 18198.11 77.82 52759.91 88888.00 2006-10-24 06:54:59.406 297 18198.11 77.83 52759.94 88888.00 2006-10-24 06:54:59.906 297 18198.17 77.87 52759.81 88888.00 2006-10-24 06:55:00.406 297 18198.23 77.88 52759.71 88888.00 2006-10-24 06:55:00.906 297 18198.16 77.92 52759.81 88888.00 2006-10-24 06:55:01.406 297 18198.17 77.92 52759.86 88888.00 2006-10-24 06:55:01.906 297 18198.25 77.86 52759.82 88888.00 2006-10-24 06:55:02.406 297 18198.27 77.84 52759.89 88888.00 2006-10-24 06:55:02.906 297 18198.36 77.86 52760.12 88888.00 2006-10-24 06:55:03.406 297 18198.32 77.85 52759.97 88888.00 2006-10-24 06:55:03.906 297 18198.28 77.84 52759.95 88888.00 2006-10-24 06:55:04.406 297 18198.17 77.80 52759.98 88888.00 2006-10-24 06:55:04.906 297 18198.28 77.88 52760.00 88888.00 2006-10-24 06:55:05.406 297 18198.27 77.91 52760.07 88888.00 2006-10-24 06:55:05.906 297 18198.23 77.92 52759.94 88888.00 2006-10-24 06:55:06.406 297 18198.26 77.91 52759.93 88888.00 2006-10-24 06:55:06.906 297 18198.21 77.91 52759.94 88888.00 2006-10-24 06:55:07.406 297 18198.12 77.92 52759.90 88888.00 2006-10-24 06:55:07.906 297 18198.02 77.91 52759.90 88888.00 2006-10-24 06:55:08.406 297 18198.05 77.88 52759.95 88888.00 2006-10-24 06:55:08.906 297 18198.04 77.88 52759.85 88888.00 2006-10-24 06:55:09.406 297 18198.13 77.91 52759.82 88888.00 2006-10-24 06:55:09.906 297 18198.25 77.84 52759.80 88888.00 2006-10-24 06:55:10.406 297 18198.23 77.76 52759.74 88888.00 2006-10-24 06:55:10.906 297 18198.34 77.83 52759.66 88888.00 2006-10-24 06:55:11.406 297 18198.42 77.81 52759.71 88888.00 2006-10-24 06:55:11.906 297 18198.36 77.78 52759.62 88888.00 2006-10-24 06:55:12.406 297 18198.26 77.81 52759.61 88888.00 2006-10-24 06:55:12.906 297 18198.11 77.75 52759.69 88888.00 2006-10-24 06:55:13.406 297 18198.16 77.74 52759.71 88888.00 2006-10-24 06:55:13.906 297 18198.31 77.70 52759.72 88888.00 2006-10-24 06:55:14.406 297 18198.26 77.66 52759.73 88888.00 2006-10-24 06:55:14.906 297 18198.24 77.59 52759.79 88888.00 2006-10-24 06:55:15.406 297 18198.16 77.58 52759.72 88888.00 2006-10-24 06:55:15.906 297 18198.06 77.58 52759.80 88888.00 2006-10-24 06:55:16.406 297 18197.97 77.61 52759.77 88888.00 2006-10-24 06:55:16.906 297 18198.03 77.53 52759.71 88888.00 2006-10-24 06:55:17.406 297 18198.13 77.58 52759.72 88888.00 2006-10-24 06:55:17.906 297 18198.25 77.63 52759.60 88888.00 2006-10-24 06:55:18.406 297 18198.16 77.64 52759.59 88888.00 2006-10-24 06:55:18.906 297 18198.14 77.68 52759.66 88888.00 2006-10-24 06:55:19.406 297 18198.12 77.63 52759.66 88888.00 2006-10-24 06:55:19.906 297 18198.20 77.61 52759.68 88888.00 2006-10-24 06:55:20.406 297 18198.04 77.59 52759.65 88888.00 2006-10-24 06:55:20.906 297 18198.02 77.56 52759.59 88888.00 2006-10-24 06:55:21.406 297 18198.06 77.59 52759.59 88888.00 2006-10-24 06:55:21.906 297 18198.00 77.58 52759.54 88888.00 2006-10-24 06:55:22.406 297 18197.97 77.54 52759.44 88888.00 2006-10-24 06:55:22.906 297 18198.27 77.52 52759.43 88888.00 2006-10-24 06:55:23.406 297 18198.02 77.52 52759.44 88888.00 2006-10-24 06:55:23.906 297 18197.99 77.58 52759.42 88888.00 2006-10-24 06:55:24.406 297 18197.94 77.55 52759.43 88888.00 2006-10-24 06:55:24.906 297 18197.92 77.56 52759.43 88888.00 2006-10-24 06:55:25.406 297 18197.91 77.70 52759.54 88888.00 2006-10-24 06:55:25.906 297 18197.90 77.79 52759.48 88888.00 2006-10-24 06:55:26.406 297 18197.82 77.70 52759.42 88888.00 2006-10-24 06:55:26.906 297 18197.71 77.67 52759.44 88888.00 2006-10-24 06:55:27.406 297 18197.84 77.64 52759.46 88888.00 2006-10-24 06:55:27.906 297 18197.85 77.58 52759.44 88888.00 2006-10-24 06:55:28.406 297 18197.79 77.68 52759.32 88888.00 2006-10-24 06:55:28.906 297 18197.71 77.73 52759.28 88888.00 2006-10-24 06:55:29.406 297 18197.81 77.78 52759.27 88888.00 2006-10-24 06:55:29.906 297 18197.71 77.74 52759.29 88888.00 2006-10-24 06:55:30.406 297 18197.73 77.80 52759.25 88888.00 2006-10-24 06:55:30.906 297 18197.63 77.83 52759.25 88888.00 2006-10-24 06:55:31.406 297 18197.55 77.83 52759.31 88888.00 2006-10-24 06:55:31.906 297 18197.64 77.73 52759.44 88888.00 2006-10-24 06:55:32.406 297 18197.59 77.71 52759.49 88888.00 2006-10-24 06:55:32.906 297 18197.68 77.76 52759.38 88888.00 2006-10-24 06:55:33.406 297 18197.56 77.82 52759.32 88888.00 2006-10-24 06:55:33.906 297 18197.46 77.81 52759.42 88888.00 2006-10-24 06:55:34.406 297 18197.52 77.81 52759.50 88888.00 2006-10-24 06:55:34.906 297 18197.52 77.84 52759.48 88888.00 2006-10-24 06:55:35.406 297 18197.58 77.87 52759.48 88888.00 2006-10-24 06:55:35.906 297 18197.49 77.86 52759.45 88888.00 2006-10-24 06:55:36.406 297 18197.49 77.76 52759.44 88888.00 2006-10-24 06:55:36.906 297 18197.39 77.72 52759.37 88888.00 2006-10-24 06:55:37.406 297 18197.41 77.75 52759.38 88888.00 2006-10-24 06:55:37.906 297 18197.41 77.82 52759.39 88888.00 2006-10-24 06:55:38.406 297 18197.41 77.84 52759.39 88888.00 2006-10-24 06:55:38.906 297 18197.21 77.81 52759.40 88888.00 2006-10-24 06:55:39.406 297 18197.24 77.77 52759.43 88888.00 2006-10-24 06:55:39.906 297 18197.28 77.74 52759.38 88888.00 2006-10-24 06:55:40.406 297 18197.28 77.72 52759.33 88888.00 2006-10-24 06:55:40.906 297 18197.34 77.78 52759.44 88888.00 2006-10-24 06:55:41.406 297 18197.31 77.78 52759.35 88888.00 2006-10-24 06:55:41.906 297 18197.24 77.72 52759.38 88888.00 2006-10-24 06:55:42.406 297 18197.23 77.67 52759.42 88888.00 2006-10-24 06:55:42.906 297 18197.20 77.71 52759.44 88888.00 2006-10-24 06:55:43.406 297 18197.19 77.63 52759.42 88888.00 2006-10-24 06:55:43.906 297 18197.29 77.54 52759.37 88888.00 2006-10-24 06:55:44.406 297 18197.32 77.57 52759.31 88888.00 2006-10-24 06:55:44.906 297 18197.17 77.47 52759.37 88888.00 2006-10-24 06:55:45.406 297 18197.19 77.50 52759.55 88888.00 2006-10-24 06:55:45.906 297 18197.10 77.51 52759.54 88888.00 2006-10-24 06:55:46.406 297 18197.08 77.55 52759.58 88888.00 2006-10-24 06:55:46.906 297 18197.10 77.48 52759.57 88888.00 2006-10-24 06:55:47.406 297 18197.16 77.45 52759.61 88888.00 2006-10-24 06:55:47.906 297 18197.13 77.39 52759.63 88888.00 2006-10-24 06:55:48.406 297 18197.09 77.46 52759.47 88888.00 2006-10-24 06:55:48.906 297 18197.20 77.56 52759.39 88888.00 2006-10-24 06:55:49.406 297 18197.18 77.52 52759.40 88888.00 2006-10-24 06:55:49.906 297 18197.08 77.53 52759.47 88888.00 2006-10-24 06:55:50.406 297 18196.96 77.54 52759.51 88888.00 2006-10-24 06:55:50.906 297 18197.09 77.43 52759.56 88888.00 2006-10-24 06:55:51.406 297 18197.14 77.46 52759.57 88888.00 2006-10-24 06:55:51.906 297 18197.05 77.53 52759.51 88888.00 2006-10-24 06:55:52.406 297 18197.04 77.54 52759.39 88888.00 2006-10-24 06:55:52.906 297 18197.12 77.53 52759.38 88888.00 2006-10-24 06:55:53.406 297 18197.07 77.50 52759.59 88888.00 2006-10-24 06:55:53.906 297 18196.88 77.53 52759.59 88888.00 2006-10-24 06:55:54.406 297 18196.83 77.50 52759.52 88888.00 2006-10-24 06:55:54.906 297 18196.92 77.47 52759.47 88888.00 2006-10-24 06:55:55.406 297 18196.91 77.46 52759.44 88888.00 2006-10-24 06:55:55.906 297 18196.92 77.45 52759.44 88888.00 2006-10-24 06:55:56.406 297 18196.97 77.47 52759.51 88888.00 2006-10-24 06:55:56.906 297 18196.93 77.52 52759.58 88888.00 2006-10-24 06:55:57.406 297 18196.82 77.48 52759.65 88888.00 2006-10-24 06:55:57.906 297 18196.81 77.52 52759.63 88888.00 2006-10-24 06:55:58.406 297 18196.84 77.49 52759.51 88888.00 2006-10-24 06:55:58.906 297 18196.91 77.46 52759.57 88888.00 2006-10-24 06:55:59.406 297 18196.84 77.46 52759.68 88888.00 2006-10-24 06:55:59.906 297 18196.81 77.47 52759.73 88888.00 2006-10-24 06:56:00.406 297 18196.82 77.36 52759.78 88888.00 2006-10-24 06:56:00.906 297 18196.73 77.31 52759.74 88888.00 2006-10-24 06:56:01.406 297 18196.59 77.28 52759.66 88888.00 2006-10-24 06:56:01.906 297 18196.60 77.37 52759.68 88888.00 2006-10-24 06:56:02.406 297 18196.52 77.43 52759.69 88888.00 2006-10-24 06:56:02.906 297 18196.51 77.40 52759.71 88888.00 2006-10-24 06:56:03.406 297 18196.50 77.39 52759.68 88888.00 2006-10-24 06:56:03.906 297 18196.51 77.41 52759.51 88888.00 2006-10-24 06:56:04.406 297 18196.49 77.42 52759.63 88888.00 2006-10-24 06:56:04.906 297 18196.61 77.42 52759.68 88888.00 2006-10-24 06:56:05.406 297 18196.59 77.44 52759.63 88888.00 2006-10-24 06:56:05.906 297 18196.58 77.47 52759.71 88888.00 2006-10-24 06:56:06.406 297 18196.43 77.47 52759.65 88888.00 2006-10-24 06:56:06.906 297 18196.49 77.45 52759.52 88888.00 2006-10-24 06:56:07.403 297 18196.44 77.46 52759.63 88888.00 2006-10-24 06:56:07.903 297 18196.45 77.44 52759.74 88888.00 2006-10-24 06:56:08.403 297 18196.41 77.42 52759.70 88888.00 2006-10-24 06:56:08.903 297 18196.34 77.32 52759.68 88888.00 2006-10-24 06:56:09.403 297 18196.42 77.33 52759.58 88888.00 2006-10-24 06:56:09.903 297 18196.52 77.33 52759.74 88888.00 2006-10-24 06:56:10.403 297 18196.41 77.33 52759.54 88888.00 2006-10-24 06:56:10.903 297 18196.34 77.30 52759.46 88888.00 2006-10-24 06:56:11.403 297 18196.42 77.16 52759.42 88888.00 2006-10-24 06:56:11.903 297 18196.39 77.22 52759.47 88888.00 2006-10-24 06:56:12.403 297 18196.40 77.24 52759.50 88888.00 2006-10-24 06:56:12.903 297 18196.36 77.31 52759.55 88888.00 2006-10-24 06:56:13.403 297 18196.28 77.35 52759.69 88888.00 2006-10-24 06:56:13.903 297 18196.26 77.35 52759.63 88888.00 2006-10-24 06:56:14.403 297 18196.23 77.31 52759.61 88888.00 2006-10-24 06:56:14.903 297 18196.38 77.26 52759.58 88888.00 2006-10-24 06:56:15.403 297 18196.39 77.25 52759.57 88888.00 2006-10-24 06:56:15.903 297 18196.32 77.32 52759.65 88888.00 2006-10-24 06:56:16.403 297 18196.32 77.31 52759.67 88888.00 2006-10-24 06:56:16.903 297 18196.32 77.36 52759.68 88888.00 2006-10-24 06:56:17.403 297 18196.31 77.43 52759.57 88888.00 2006-10-24 06:56:17.903 297 18196.39 77.42 52759.60 88888.00 2006-10-24 06:56:18.403 297 18196.32 77.36 52759.67 88888.00 2006-10-24 06:56:18.903 297 18196.39 77.38 52759.68 88888.00 2006-10-24 06:56:19.403 297 18196.45 77.42 52759.75 88888.00 2006-10-24 06:56:19.903 297 18196.45 77.45 52759.65 88888.00 2006-10-24 06:56:20.403 297 18196.31 77.41 52759.65 88888.00 2006-10-24 06:56:20.903 297 18196.32 77.41 52759.60 88888.00 2006-10-24 06:56:21.403 297 18196.41 77.40 52759.60 88888.00 2006-10-24 06:56:21.903 297 18196.34 77.35 52759.67 88888.00 2006-10-24 06:56:22.403 297 18196.30 77.37 52759.74 88888.00 2006-10-24 06:56:22.903 297 18196.29 77.42 52759.72 88888.00 2006-10-24 06:56:23.403 297 18196.26 77.40 52759.56 88888.00 2006-10-24 06:56:23.903 297 18196.29 77.30 52759.50 88888.00 2006-10-24 06:56:24.403 297 18196.23 77.26 52759.51 88888.00 2006-10-24 06:56:24.903 297 18196.27 77.30 52759.57 88888.00 2006-10-24 06:56:25.403 297 18196.31 77.34 52759.62 88888.00 2006-10-24 06:56:25.903 297 18196.25 77.35 52759.79 88888.00 2006-10-24 06:56:26.403 297 18196.29 77.32 52759.75 88888.00 2006-10-24 06:56:26.903 297 18196.34 77.29 52759.63 88888.00 2006-10-24 06:56:27.403 297 18196.30 77.21 52759.49 88888.00 2006-10-24 06:56:27.903 297 18196.27 77.22 52759.60 88888.00 2006-10-24 06:56:28.403 297 18196.22 77.25 52759.57 88888.00 2006-10-24 06:56:28.903 297 18196.25 77.34 52759.43 88888.00 2006-10-24 06:56:29.403 297 18196.36 77.34 52759.44 88888.00 2006-10-24 06:56:29.903 297 18196.34 77.31 52759.51 88888.00 2006-10-24 06:56:30.403 297 18196.22 77.40 52759.56 88888.00 2006-10-24 06:56:30.903 297 18196.16 77.47 52759.48 88888.00 2006-10-24 06:56:31.403 297 18196.29 77.52 52759.46 88888.00 2006-10-24 06:56:31.903 297 18196.31 77.52 52759.45 88888.00 2006-10-24 06:56:32.403 297 18196.29 77.56 52759.50 88888.00 2006-10-24 06:56:32.903 297 18196.30 77.55 52759.61 88888.00 2006-10-24 06:56:33.403 297 18196.29 77.56 52759.59 88888.00 2006-10-24 06:56:33.903 297 18196.29 77.61 52759.55 88888.00 2006-10-24 06:56:34.403 297 18196.36 77.58 52759.61 88888.00 2006-10-24 06:56:34.903 297 18196.34 77.53 52759.65 88888.00 2006-10-24 06:56:35.403 297 18196.37 77.50 52759.54 88888.00 2006-10-24 06:56:35.903 297 18196.36 77.51 52759.56 88888.00 2006-10-24 06:56:36.403 297 18196.33 77.57 52759.60 88888.00 2006-10-24 06:56:36.903 297 18196.31 77.54 52759.60 88888.00 2006-10-24 06:56:37.403 297 18196.38 77.47 52759.62 88888.00 2006-10-24 06:56:37.903 297 18196.30 77.46 52759.52 88888.00 2006-10-24 06:56:38.403 297 18196.31 77.46 52759.57 88888.00 2006-10-24 06:56:38.903 297 18196.18 77.47 52759.61 88888.00 2006-10-24 06:56:39.403 297 18196.19 77.61 52759.58 88888.00 2006-10-24 06:56:39.903 297 18196.26 77.66 52759.55 88888.00 2006-10-24 06:56:40.403 297 18196.29 77.69 52759.60 88888.00 2006-10-24 06:56:40.903 297 18196.33 77.64 52759.62 88888.00 2006-10-24 06:56:41.403 297 18196.32 77.55 52759.66 88888.00 2006-10-24 06:56:41.903 297 18196.27 77.39 52759.67 88888.00 2006-10-24 06:56:42.403 297 18196.26 77.37 52759.61 88888.00 2006-10-24 06:56:42.903 297 18196.32 77.42 52759.67 88888.00 2006-10-24 06:56:43.403 297 18196.39 77.31 52759.79 88888.00 2006-10-24 06:56:43.903 297 18196.32 77.24 52759.74 88888.00 2006-10-24 06:56:44.403 297 18196.32 77.29 52759.70 88888.00 2006-10-24 06:56:44.903 297 18196.25 77.26 52759.59 88888.00 2006-10-24 06:56:45.403 297 18196.30 77.22 52759.65 88888.00 2006-10-24 06:56:45.903 297 18196.31 77.24 52759.62 88888.00 2006-10-24 06:56:46.403 297 18196.32 77.24 52759.69 88888.00 2006-10-24 06:56:46.903 297 18196.27 77.28 52759.75 88888.00 2006-10-24 06:56:47.403 297 18196.27 77.15 52759.79 88888.00 2006-10-24 06:56:47.903 297 18196.36 77.14 52759.83 88888.00 2006-10-24 06:56:48.403 297 18196.37 77.31 52759.81 88888.00 2006-10-24 06:56:48.903 297 18196.31 77.33 52759.74 88888.00 2006-10-24 06:56:49.403 297 18196.20 77.30 52759.72 88888.00 2006-10-24 06:56:49.903 297 18196.25 77.33 52759.85 88888.00 2006-10-24 06:56:50.403 297 18196.20 77.37 52759.92 88888.00 2006-10-24 06:56:50.903 297 18196.23 77.36 52759.85 88888.00 2006-10-24 06:56:51.403 297 18196.25 77.38 52759.86 88888.00 2006-10-24 06:56:51.903 297 18196.34 77.37 52759.69 88888.00 2006-10-24 06:56:52.403 297 18196.20 77.31 52759.63 88888.00 2006-10-24 06:56:52.903 297 18196.23 77.33 52759.60 88888.00 2006-10-24 06:56:53.403 297 18196.26 77.33 52759.67 88888.00 2006-10-24 06:56:53.903 297 18196.30 77.30 52759.68 88888.00 2006-10-24 06:56:54.403 297 18196.27 77.30 52759.70 88888.00 2006-10-24 06:56:54.903 297 18196.21 77.30 52759.68 88888.00 2006-10-24 06:56:55.403 297 18196.18 77.38 52759.62 88888.00 2006-10-24 06:56:55.903 297 18196.26 77.44 52759.74 88888.00 2006-10-24 06:56:56.403 297 18196.29 77.30 52759.73 88888.00 2006-10-24 06:56:56.903 297 18196.38 77.18 52759.69 88888.00 2006-10-24 06:56:57.403 297 18196.36 77.23 52759.68 88888.00 2006-10-24 06:56:57.903 297 18196.34 77.29 52759.61 88888.00 2006-10-24 06:56:58.403 297 18196.27 77.18 52759.60 88888.00 2006-10-24 06:56:58.903 297 18196.21 77.07 52759.60 88888.00 2006-10-24 06:56:59.403 297 18196.19 77.13 52759.60 88888.00 2006-10-24 06:56:59.903 297 18196.14 77.23 52759.56 88888.00 2006-10-24 06:57:00.403 297 18196.11 77.37 52759.63 88888.00 2006-10-24 06:57:00.903 297 18196.07 77.28 52759.72 88888.00 2006-10-24 06:57:01.403 297 18196.01 77.25 52759.62 88888.00 2006-10-24 06:57:01.903 297 18195.98 77.26 52759.62 88888.00 2006-10-24 06:57:02.403 297 18195.96 77.21 52759.55 88888.00 2006-10-24 06:57:02.903 297 18196.05 77.24 52759.56 88888.00 2006-10-24 06:57:03.403 297 18196.00 77.16 52759.60 88888.00 2006-10-24 06:57:03.903 297 18196.08 77.16 52759.60 88888.00 2006-10-24 06:57:04.403 297 18196.19 77.26 52759.57 88888.00 2006-10-24 06:57:04.903 297 18196.19 77.31 52759.55 88888.00 2006-10-24 06:57:05.403 297 18196.08 77.35 52759.54 88888.00 2006-10-24 06:57:05.903 297 18195.98 77.31 52759.51 88888.00 2006-10-24 06:57:06.403 297 18195.95 77.20 52759.56 88888.00 2006-10-24 06:57:06.903 297 18195.92 77.28 52759.62 88888.00 2006-10-24 06:57:07.403 297 18195.95 77.24 52759.66 88888.00 2006-10-24 06:57:07.903 297 18196.04 77.24 52759.60 88888.00 2006-10-24 06:57:08.403 297 18196.04 77.30 52759.65 88888.00 2006-10-24 06:57:08.903 297 18196.08 77.25 52759.67 88888.00 2006-10-24 06:57:09.403 297 18195.96 77.20 52759.75 88888.00 2006-10-24 06:57:09.903 297 18195.84 77.17 52759.85 88888.00 2006-10-24 06:57:10.403 297 18195.85 77.15 52759.73 88888.00 2006-10-24 06:57:10.903 297 18195.82 77.24 52759.70 88888.00 2006-10-24 06:57:11.403 297 18195.90 77.28 52759.68 88888.00 2006-10-24 06:57:11.903 297 18195.89 77.17 52759.67 88888.00 2006-10-24 06:57:12.403 297 18195.90 77.13 52759.71 88888.00 2006-10-24 06:57:12.903 297 18195.86 77.11 52759.79 88888.00 2006-10-24 06:57:13.403 297 18195.90 77.09 52759.72 88888.00 2006-10-24 06:57:13.903 297 18195.82 77.16 52759.65 88888.00 2006-10-24 06:57:14.403 297 18195.79 77.12 52759.52 88888.00 2006-10-24 06:57:14.903 297 18195.82 77.17 52759.66 88888.00 2006-10-24 06:57:15.403 297 18195.84 77.28 52759.73 88888.00 2006-10-24 06:57:15.903 297 18195.84 77.18 52759.67 88888.00 2006-10-24 06:57:16.403 297 18195.82 77.16 52759.75 88888.00 2006-10-24 06:57:16.903 297 18195.77 77.22 52759.94 88888.00 2006-10-24 06:57:17.403 297 18195.66 77.18 52760.02 88888.00 2006-10-24 06:57:17.903 297 18195.77 77.14 52759.85 88888.00 2006-10-24 06:57:18.403 297 18195.79 77.24 52759.81 88888.00 2006-10-24 06:57:18.903 297 18195.83 77.28 52759.77 88888.00 2006-10-24 06:57:19.403 297 18195.83 77.28 52759.74 88888.00 2006-10-24 06:57:19.903 297 18195.75 77.29 52759.66 88888.00 2006-10-24 06:57:20.403 297 18195.71 77.38 52759.66 88888.00 2006-10-24 06:57:20.903 297 18195.83 77.42 52759.71 88888.00 2006-10-24 06:57:21.403 297 18195.79 77.48 52759.65 88888.00 2006-10-24 06:57:21.903 297 18195.71 77.53 52759.70 88888.00 2006-10-24 06:57:22.403 297 18195.69 77.53 52759.74 88888.00 2006-10-24 06:57:22.903 297 18195.72 77.49 52759.81 88888.00 2006-10-24 06:57:23.403 297 18195.73 77.46 52759.91 88888.00 2006-10-24 06:57:23.903 297 18195.68 77.47 52759.95 88888.00 2006-10-24 06:57:24.403 297 18195.66 77.44 52759.96 88888.00 2006-10-24 06:57:24.903 297 18195.71 77.40 52759.86 88888.00 2006-10-24 06:57:25.403 297 18195.73 77.39 52759.82 88888.00 2006-10-24 06:57:25.903 297 18195.64 77.33 52759.89 88888.00 2006-10-24 06:57:26.403 297 18195.66 77.33 52759.81 88888.00 2006-10-24 06:57:26.903 297 18195.68 77.34 52759.84 88888.00 2006-10-24 06:57:27.403 297 18195.65 77.43 52759.95 88888.00 2006-10-24 06:57:27.903 297 18195.55 77.45 52759.85 88888.00 2006-10-24 06:57:28.403 297 18195.62 77.45 52759.70 88888.00 2006-10-24 06:57:28.903 297 18195.80 77.39 52759.70 88888.00 2006-10-24 06:57:29.403 297 18195.85 77.39 52759.74 88888.00 2006-10-24 06:57:29.903 297 18195.90 77.46 52759.75 88888.00 2006-10-24 06:57:30.403 297 18195.79 77.53 52759.74 88888.00 2006-10-24 06:57:30.903 297 18195.82 77.56 52759.74 88888.00 2006-10-24 06:57:31.403 297 18195.76 77.57 52759.70 88888.00 2006-10-24 06:57:31.903 297 18195.80 77.61 52759.69 88888.00 2006-10-24 06:57:32.403 297 18195.78 77.59 52759.74 88888.00 2006-10-24 06:57:32.903 297 18195.72 77.63 52759.75 88888.00 2006-10-24 06:57:33.403 297 18195.73 77.65 52759.96 88888.00 2006-10-24 06:57:33.903 297 18195.76 77.66 52759.93 88888.00 2006-10-24 06:57:34.403 297 18195.71 77.68 52759.91 88888.00 2006-10-24 06:57:34.903 297 18195.76 77.66 52759.89 88888.00 2006-10-24 06:57:35.403 297 18195.87 77.53 52759.95 88888.00 2006-10-24 06:57:35.903 297 18195.83 77.43 52760.12 88888.00 2006-10-24 06:57:36.403 297 18195.67 77.53 52760.07 88888.00 2006-10-24 06:57:36.903 297 18195.57 77.59 52759.97 88888.00 2006-10-24 06:57:37.403 297 18195.67 77.63 52760.09 88888.00 2006-10-24 06:57:37.903 297 18195.61 77.61 52760.13 88888.00 2006-10-24 06:57:38.403 297 18195.56 77.64 52760.10 88888.00 2006-10-24 06:57:38.903 297 18195.54 77.63 52760.09 88888.00 2006-10-24 06:57:39.403 297 18195.65 77.61 52760.06 88888.00 2006-10-24 06:57:39.903 297 18195.64 77.59 52759.98 88888.00 2006-10-24 06:57:40.403 297 18195.60 77.61 52760.09 88888.00 2006-10-24 06:57:40.903 297 18195.64 77.57 52760.20 88888.00 2006-10-24 06:57:41.403 297 18195.61 77.79 52760.25 88888.00 2006-10-24 06:57:41.903 297 18195.63 77.85 52760.19 88888.00 2006-10-24 06:57:42.403 297 18195.63 77.76 52760.10 88888.00 2006-10-24 06:57:42.903 297 18195.61 77.77 52760.21 88888.00 2006-10-24 06:57:43.403 297 18195.67 77.87 52760.27 88888.00 2006-10-24 06:57:43.903 297 18195.82 77.83 52760.28 88888.00 2006-10-24 06:57:44.403 297 18195.66 77.78 52760.13 88888.00 2006-10-24 06:57:44.903 297 18195.62 77.79 52760.09 88888.00 2006-10-24 06:57:45.403 297 18195.64 77.88 52760.09 88888.00 2006-10-24 06:57:45.903 297 18195.60 77.88 52760.12 88888.00 2006-10-24 06:57:46.403 297 18195.52 77.88 52760.20 88888.00 2006-10-24 06:57:46.903 297 18195.54 77.89 52760.28 88888.00 2006-10-24 06:57:47.403 297 18195.50 77.87 52760.23 88888.00 2006-10-24 06:57:47.903 297 18195.44 77.96 52760.25 88888.00 2006-10-24 06:57:48.403 297 18195.46 77.95 52760.28 88888.00 2006-10-24 06:57:48.903 297 18195.45 77.88 52760.29 88888.00 2006-10-24 06:57:49.403 297 18195.49 77.80 52760.25 88888.00 2006-10-24 06:57:49.903 297 18195.52 77.78 52760.37 88888.00 2006-10-24 06:57:50.403 297 18195.57 77.91 52760.42 88888.00 2006-10-24 06:57:50.903 297 18195.57 77.98 52760.49 88888.00 2006-10-24 06:57:51.403 297 18195.51 78.00 52760.35 88888.00 2006-10-24 06:57:51.903 297 18195.33 77.97 52760.41 88888.00 2006-10-24 06:57:52.403 297 18195.28 77.89 52760.39 88888.00 2006-10-24 06:57:52.903 297 18195.23 77.90 52760.40 88888.00 2006-10-24 06:57:53.403 297 18195.21 77.77 52760.42 88888.00 2006-10-24 06:57:53.903 297 18195.22 77.77 52760.38 88888.00 2006-10-24 06:57:54.403 297 18195.19 77.76 52760.45 88888.00 2006-10-24 06:57:54.903 297 18195.25 77.85 52760.48 88888.00 2006-10-24 06:57:55.403 297 18195.29 77.90 52760.52 88888.00 2006-10-24 06:57:55.903 297 18195.23 77.87 52760.43 88888.00 2006-10-24 06:57:56.403 297 18195.25 77.85 52760.43 88888.00 2006-10-24 06:57:56.903 297 18195.22 77.92 52760.50 88888.00 2006-10-24 06:57:57.403 297 18195.20 78.00 52760.39 88888.00 2006-10-24 06:57:57.903 297 18195.30 77.92 52760.23 88888.00 2006-10-24 06:57:58.403 297 18195.40 77.88 52760.24 88888.00 2006-10-24 06:57:58.903 297 18195.39 77.87 52760.39 88888.00 2006-10-24 06:57:59.403 297 18195.44 77.98 52760.53 88888.00 2006-10-24 06:57:59.903 297 18195.46 78.06 52760.51 88888.00 2006-10-24 06:58:00.403 297 18195.41 78.00 52760.52 88888.00 2006-10-24 06:58:00.903 297 18195.27 78.02 52760.51 88888.00 2006-10-24 06:58:01.403 297 18195.28 78.06 52760.64 88888.00 2006-10-24 06:58:01.903 297 18195.41 78.07 52760.71 88888.00 2006-10-24 06:58:02.403 297 18195.38 78.15 52760.70 88888.00 2006-10-24 06:58:02.903 297 18195.32 78.09 52760.68 88888.00 2006-10-24 06:58:03.403 297 18195.36 78.04 52760.68 88888.00 2006-10-24 06:58:03.903 297 18195.44 78.01 52760.58 88888.00 2006-10-24 06:58:04.403 297 18195.47 78.06 52760.55 88888.00 2006-10-24 06:58:04.903 297 18195.43 78.04 52760.56 88888.00 2006-10-24 06:58:05.403 297 18195.39 78.08 52760.63 88888.00 2006-10-24 06:58:05.903 297 18195.35 78.11 52760.77 88888.00 2006-10-24 06:58:06.403 297 18195.25 78.14 52760.86 88888.00 2006-10-24 06:58:06.903 297 18195.27 78.16 52760.84 88888.00 2006-10-24 06:58:07.403 297 18195.29 78.15 52760.84 88888.00 2006-10-24 06:58:07.903 297 18195.33 78.14 52760.86 88888.00 2006-10-24 06:58:08.403 297 18195.36 78.10 52760.83 88888.00 2006-10-24 06:58:08.903 297 18195.39 78.08 52760.79 88888.00 2006-10-24 06:58:09.403 297 18195.33 78.10 52760.83 88888.00 2006-10-24 06:58:09.903 297 18195.40 78.20 52760.96 88888.00 2006-10-24 06:58:10.403 297 18195.44 78.28 52760.90 88888.00 2006-10-24 06:58:10.903 297 18195.36 78.32 52760.96 88888.00 2006-10-24 06:58:11.403 297 18195.44 78.36 52760.96 88888.00 2006-10-24 06:58:11.903 297 18195.40 78.30 52761.02 88888.00 2006-10-24 06:58:12.403 297 18195.36 78.25 52761.03 88888.00 2006-10-24 06:58:12.903 297 18195.34 78.28 52760.97 88888.00 2006-10-24 06:58:13.403 297 18195.31 78.38 52760.89 88888.00 2006-10-24 06:58:13.903 297 18195.34 78.49 52760.85 88888.00 2006-10-24 06:58:14.403 297 18195.32 78.47 52760.73 88888.00 2006-10-24 06:58:14.903 297 18195.43 78.41 52760.68 88888.00 2006-10-24 06:58:15.403 297 18195.39 78.44 52760.77 88888.00 2006-10-24 06:58:15.903 297 18195.42 78.47 52760.83 88888.00 2006-10-24 06:58:16.403 297 18195.40 78.40 52760.90 88888.00 2006-10-24 06:58:16.903 297 18195.49 78.36 52760.77 88888.00 2006-10-24 06:58:17.403 297 18195.46 78.41 52760.74 88888.00 2006-10-24 06:58:17.903 297 18195.40 78.50 52760.66 88888.00 2006-10-24 06:58:18.403 297 18195.53 78.54 52760.63 88888.00 2006-10-24 06:58:18.903 297 18195.60 78.69 52760.72 88888.00 2006-10-24 06:58:19.403 297 18195.52 78.71 52760.74 88888.00 2006-10-24 06:58:19.903 297 18195.50 78.74 52760.76 88888.00 2006-10-24 06:58:20.403 297 18195.55 78.71 52760.73 88888.00 2006-10-24 06:58:20.903 297 18195.57 78.78 52760.77 88888.00 2006-10-24 06:58:21.403 297 18195.57 78.79 52760.85 88888.00 2006-10-24 06:58:21.903 297 18195.85 78.82 52760.90 88888.00 2006-10-24 06:58:22.403 297 18195.75 78.78 52760.85 88888.00 2006-10-24 06:58:22.903 297 18195.65 78.71 52760.90 88888.00 2006-10-24 06:58:23.403 297 18195.74 78.74 52760.95 88888.00 2006-10-24 06:58:23.903 297 18195.74 78.67 52760.90 88888.00 2006-10-24 06:58:24.403 297 18195.68 78.67 52760.87 88888.00 2006-10-24 06:58:24.903 297 18195.86 78.63 52760.86 88888.00 2006-10-24 06:58:25.403 297 18195.89 78.70 52760.81 88888.00 2006-10-24 06:58:25.903 297 18195.85 78.71 52760.73 88888.00 2006-10-24 06:58:26.403 297 18195.84 78.61 52760.71 88888.00 2006-10-24 06:58:26.903 297 18195.86 78.64 52760.74 88888.00 2006-10-24 06:58:27.403 297 18195.79 78.65 52760.81 88888.00 2006-10-24 06:58:27.903 297 18195.67 78.62 52760.74 88888.00 2006-10-24 06:58:28.403 297 18195.61 78.52 52760.74 88888.00 2006-10-24 06:58:28.903 297 18195.73 78.46 52760.74 88888.00 2006-10-24 06:58:29.403 297 18195.78 78.52 52760.76 88888.00 2006-10-24 06:58:29.903 297 18195.65 78.51 52760.83 88888.00 2006-10-24 06:58:30.403 297 18195.55 78.56 52760.79 88888.00 2006-10-24 06:58:30.903 297 18195.58 78.66 52760.83 88888.00 2006-10-24 06:58:31.403 297 18195.62 78.68 52760.94 88888.00 2006-10-24 06:58:31.903 297 18195.74 78.68 52760.88 88888.00 2006-10-24 06:58:32.403 297 18195.73 78.68 52760.84 88888.00 2006-10-24 06:58:32.903 297 18195.74 78.72 52760.67 88888.00 2006-10-24 06:58:33.403 297 18195.80 78.67 52760.67 88888.00 2006-10-24 06:58:33.903 297 18195.87 78.65 52760.64 88888.00 2006-10-24 06:58:34.403 297 18195.78 78.66 52760.76 88888.00 2006-10-24 06:58:34.903 297 18195.76 78.72 52760.88 88888.00 2006-10-24 06:58:35.403 297 18195.82 78.64 52761.00 88888.00 2006-10-24 06:58:35.903 297 18195.93 78.51 52760.99 88888.00 2006-10-24 06:58:36.403 297 18195.82 78.55 52761.03 88888.00 2006-10-24 06:58:36.903 297 18195.77 78.65 52761.14 88888.00 2006-10-24 06:58:37.403 297 18195.77 78.71 52761.10 88888.00 2006-10-24 06:58:37.903 297 18195.85 78.72 52761.07 88888.00 2006-10-24 06:58:38.403 297 18195.92 78.70 52761.02 88888.00 2006-10-24 06:58:38.903 297 18195.78 78.58 52760.93 88888.00 2006-10-24 06:58:39.403 297 18195.74 78.57 52760.99 88888.00 2006-10-24 06:58:39.903 297 18195.87 78.57 52761.03 88888.00 2006-10-24 06:58:40.403 297 18195.82 78.65 52760.94 88888.00 2006-10-24 06:58:40.903 297 18195.83 78.73 52760.97 88888.00 2006-10-24 06:58:41.403 297 18195.78 78.66 52761.02 88888.00 2006-10-24 06:58:41.903 297 18195.69 78.59 52760.98 88888.00 2006-10-24 06:58:42.403 297 18195.72 78.67 52760.99 88888.00 2006-10-24 06:58:42.903 297 18195.65 78.72 52761.05 88888.00 2006-10-24 06:58:43.403 297 18195.69 78.74 52761.01 88888.00 2006-10-24 06:58:43.903 297 18195.68 78.69 52761.00 88888.00 2006-10-24 06:58:44.403 297 18195.75 78.62 52761.03 88888.00 2006-10-24 06:58:44.903 297 18195.77 78.67 52761.08 88888.00 2006-10-24 06:58:45.403 297 18195.75 78.67 52761.20 88888.00 2006-10-24 06:58:45.903 297 18195.72 78.74 52761.18 88888.00 2006-10-24 06:58:46.403 297 18195.76 78.82 52761.14 88888.00 2006-10-24 06:58:46.903 297 18195.73 78.90 52761.11 88888.00 2006-10-24 06:58:47.403 297 18195.79 78.81 52761.10 88888.00 2006-10-24 06:58:47.903 297 18195.85 78.67 52761.16 88888.00 2006-10-24 06:58:48.403 297 18195.78 78.66 52761.19 88888.00 2006-10-24 06:58:48.903 297 18195.74 78.71 52761.21 88888.00 2006-10-24 06:58:49.403 297 18195.84 78.70 52761.16 88888.00 2006-10-24 06:58:49.903 297 18195.88 78.74 52761.23 88888.00 2006-10-24 06:58:50.403 297 18195.87 78.66 52761.23 88888.00 2006-10-24 06:58:50.903 297 18195.76 78.68 52761.19 88888.00 2006-10-24 06:58:51.403 297 18195.79 78.68 52761.28 88888.00 2006-10-24 06:58:51.903 297 18195.67 78.67 52761.22 88888.00 2006-10-24 06:58:52.403 297 18195.62 78.65 52761.21 88888.00 2006-10-24 06:58:52.903 297 18195.69 78.64 52761.17 88888.00 2006-10-24 06:58:53.403 297 18195.75 78.64 52761.25 88888.00 2006-10-24 06:58:53.903 297 18195.66 78.74 52761.18 88888.00 2006-10-24 06:58:54.403 297 18195.55 78.69 52761.25 88888.00 2006-10-24 06:58:54.903 297 18195.54 78.62 52761.19 88888.00 2006-10-24 06:58:55.403 297 18195.51 78.68 52760.97 88888.00 2006-10-24 06:58:55.903 297 18195.41 78.70 52760.98 88888.00 2006-10-24 06:58:56.403 297 18195.39 78.74 52761.17 88888.00 2006-10-24 06:58:56.903 297 18195.35 78.83 52761.22 88888.00 2006-10-24 06:58:57.403 297 18195.35 78.84 52761.26 88888.00 2006-10-24 06:58:57.903 297 18195.33 78.75 52761.11 88888.00 2006-10-24 06:58:58.403 297 18195.32 78.76 52761.17 88888.00 2006-10-24 06:58:58.903 297 18195.36 78.87 52761.25 88888.00 2006-10-24 06:58:59.403 297 18195.33 78.82 52761.37 88888.00 2006-10-24 06:58:59.903 297 18195.41 78.76 52761.29 88888.00 2006-10-24 06:59:00.403 297 18195.38 78.76 52761.26 88888.00 2006-10-24 06:59:00.903 297 18195.74 78.81 52761.23 88888.00 2006-10-24 06:59:01.403 297 18195.73 78.69 52761.29 88888.00 2006-10-24 06:59:01.903 297 18195.71 78.61 52761.29 88888.00 2006-10-24 06:59:02.403 297 18195.68 78.65 52761.21 88888.00 2006-10-24 06:59:02.903 297 18195.68 78.67 52761.24 88888.00 2006-10-24 06:59:03.403 297 18195.56 78.75 52761.24 88888.00 2006-10-24 06:59:03.903 297 18195.54 78.72 52761.22 88888.00 2006-10-24 06:59:04.403 297 18195.57 78.68 52761.19 88888.00 2006-10-24 06:59:04.903 297 18195.50 78.71 52761.07 88888.00 2006-10-24 06:59:05.403 297 18195.44 78.75 52761.07 88888.00 2006-10-24 06:59:05.903 297 18195.45 78.78 52761.19 88888.00 2006-10-24 06:59:06.403 297 18195.51 78.73 52761.16 88888.00 2006-10-24 06:59:06.903 297 18195.64 78.69 52761.22 88888.00 2006-10-24 06:59:07.403 297 18195.74 78.70 52761.23 88888.00 2006-10-24 06:59:07.903 297 18195.66 78.74 52761.33 88888.00 2006-10-24 06:59:08.403 297 18195.64 78.66 52761.26 88888.00 2006-10-24 06:59:08.903 297 18195.60 78.63 52761.36 88888.00 2006-10-24 06:59:09.403 297 18195.64 78.62 52761.33 88888.00 2006-10-24 06:59:09.903 297 18195.66 78.66 52761.17 88888.00 2006-10-24 06:59:10.403 297 18195.58 78.72 52761.22 88888.00 2006-10-24 06:59:10.903 297 18195.47 78.78 52761.35 88888.00 2006-10-24 06:59:11.403 297 18195.56 78.76 52761.30 88888.00 2006-10-24 06:59:11.903 297 18195.44 78.76 52761.28 88888.00 2006-10-24 06:59:12.403 297 18195.54 78.77 52761.31 88888.00 2006-10-24 06:59:12.903 297 18195.55 78.77 52761.31 88888.00 2006-10-24 06:59:13.403 297 18195.56 78.72 52761.26 88888.00 2006-10-24 06:59:13.903 297 18195.68 78.70 52761.31 88888.00 2006-10-24 06:59:14.403 297 18195.72 78.76 52761.39 88888.00 2006-10-24 06:59:14.903 297 18195.75 78.75 52761.40 88888.00 2006-10-24 06:59:15.403 297 18195.75 78.79 52761.41 88888.00 2006-10-24 06:59:15.903 297 18195.64 78.78 52761.53 88888.00 2006-10-24 06:59:16.403 297 18195.64 78.80 52761.49 88888.00 2006-10-24 06:59:16.903 297 18195.67 78.85 52761.41 88888.00 2006-10-24 06:59:17.403 297 18195.64 78.79 52761.34 88888.00 2006-10-24 06:59:17.903 297 18195.56 78.76 52761.39 88888.00 2006-10-24 06:59:18.403 297 18195.54 78.78 52761.41 88888.00 2006-10-24 06:59:18.903 297 18195.51 78.87 52761.44 88888.00 2006-10-24 06:59:19.403 297 18195.55 78.88 52761.44 88888.00 2006-10-24 06:59:19.903 297 18195.52 78.87 52761.32 88888.00 2006-10-24 06:59:20.403 297 18195.43 78.76 52761.25 88888.00 2006-10-24 06:59:20.903 297 18195.39 78.71 52761.23 88888.00 2006-10-24 06:59:21.403 297 18195.49 78.79 52761.34 88888.00 2006-10-24 06:59:21.903 297 18195.52 78.74 52761.49 88888.00 2006-10-24 06:59:22.403 297 18195.49 78.83 52761.48 88888.00 2006-10-24 06:59:22.903 297 18195.40 78.86 52761.44 88888.00 2006-10-24 06:59:23.403 297 18195.40 78.81 52761.46 88888.00 2006-10-24 06:59:23.903 297 18195.35 78.74 52761.46 88888.00 2006-10-24 06:59:24.403 297 18195.30 78.81 52761.41 88888.00 2006-10-24 06:59:24.903 297 18195.21 78.90 52761.39 88888.00 2006-10-24 06:59:25.403 297 18195.25 78.96 52761.43 88888.00 2006-10-24 06:59:25.903 297 18195.34 78.91 52761.51 88888.00 2006-10-24 06:59:26.403 297 18195.38 78.99 52761.53 88888.00 2006-10-24 06:59:26.903 297 18195.31 78.98 52761.46 88888.00 2006-10-24 06:59:27.403 297 18195.32 78.95 52761.49 88888.00 2006-10-24 06:59:27.903 297 18195.40 78.96 52761.43 88888.00 2006-10-24 06:59:28.403 297 18195.55 78.94 52761.29 88888.00 2006-10-24 06:59:28.903 297 18195.49 78.90 52761.29 88888.00 2006-10-24 06:59:29.403 297 18195.46 78.91 52761.35 88888.00 2006-10-24 06:59:29.903 297 18195.36 78.90 52761.35 88888.00 2006-10-24 06:59:30.403 297 18195.38 78.91 52761.36 88888.00 2006-10-24 06:59:30.903 297 18195.35 79.04 52761.32 88888.00 2006-10-24 06:59:31.403 297 18195.33 79.11 52761.30 88888.00 2006-10-24 06:59:31.903 297 18195.23 79.06 52761.24 88888.00 2006-10-24 06:59:32.403 297 18195.11 79.00 52761.21 88888.00 2006-10-24 06:59:32.903 297 18195.17 79.03 52761.24 88888.00 2006-10-24 06:59:33.403 297 18195.30 79.03 52761.19 88888.00 2006-10-24 06:59:33.903 297 18195.27 79.02 52761.26 88888.00 2006-10-24 06:59:34.403 297 18195.16 78.91 52761.45 88888.00 2006-10-24 06:59:34.903 297 18195.20 78.95 52761.47 88888.00 2006-10-24 06:59:35.403 297 18195.07 79.00 52761.39 88888.00 2006-10-24 06:59:35.903 297 18195.06 79.00 52761.25 88888.00 2006-10-24 06:59:36.403 297 18194.98 79.00 52761.23 88888.00 2006-10-24 06:59:36.903 297 18194.91 78.99 52761.36 88888.00 2006-10-24 06:59:37.403 297 18194.85 79.11 52761.39 88888.00 2006-10-24 06:59:37.903 297 18194.92 79.12 52761.32 88888.00 2006-10-24 06:59:38.403 297 18194.96 79.02 52761.32 88888.00 2006-10-24 06:59:38.903 297 18194.98 79.00 52761.35 88888.00 2006-10-24 06:59:39.403 297 18194.98 79.06 52761.39 88888.00 2006-10-24 06:59:39.903 297 18195.00 79.03 52761.49 88888.00 2006-10-24 06:59:40.403 297 18195.02 79.04 52761.34 88888.00 2006-10-24 06:59:40.903 297 18194.98 79.13 52761.30 88888.00 2006-10-24 06:59:41.403 297 18194.92 79.19 52761.37 88888.00 2006-10-24 06:59:41.903 297 18194.84 79.16 52761.53 88888.00 2006-10-24 06:59:42.403 297 18194.81 79.19 52761.58 88888.00 2006-10-24 06:59:42.903 297 18194.77 79.16 52761.44 88888.00 2006-10-24 06:59:43.403 297 18194.77 79.16 52761.40 88888.00 2006-10-24 06:59:43.903 297 18194.86 79.18 52761.39 88888.00 2006-10-24 06:59:44.403 297 18194.82 79.11 52761.44 88888.00 2006-10-24 06:59:44.903 297 18194.84 79.18 52761.43 88888.00 2006-10-24 06:59:45.403 297 18194.87 79.12 52761.52 88888.00 2006-10-24 06:59:45.903 297 18194.85 79.15 52761.47 88888.00 2006-10-24 06:59:46.403 297 18194.90 79.03 52761.46 88888.00 2006-10-24 06:59:46.903 297 18194.88 79.03 52761.52 88888.00 2006-10-24 06:59:47.403 297 18194.92 79.03 52761.48 88888.00 2006-10-24 06:59:47.903 297 18195.09 79.01 52761.54 88888.00 2006-10-24 06:59:48.403 297 18195.04 79.07 52761.47 88888.00 2006-10-24 06:59:48.903 297 18194.96 79.12 52761.41 88888.00 2006-10-24 06:59:49.403 297 18194.91 79.08 52761.52 88888.00 2006-10-24 06:59:49.903 297 18194.90 79.03 52761.48 88888.00 2006-10-24 06:59:50.403 297 18194.85 79.06 52761.47 88888.00 2006-10-24 06:59:50.903 297 18194.76 79.19 52761.58 88888.00 2006-10-24 06:59:51.403 297 18194.82 79.19 52761.53 88888.00 2006-10-24 06:59:51.903 297 18194.76 79.17 52761.55 88888.00 2006-10-24 06:59:52.403 297 18194.79 79.16 52761.56 88888.00 2006-10-24 06:59:52.903 297 18194.82 79.23 52761.64 88888.00 2006-10-24 06:59:53.403 297 18194.88 79.23 52761.69 88888.00 2006-10-24 06:59:53.903 297 18194.97 79.31 52761.67 88888.00 2006-10-24 06:59:54.403 297 18194.76 79.30 52761.61 88888.00 2006-10-24 06:59:54.903 297 18194.76 79.32 52761.48 88888.00 2006-10-24 06:59:55.403 297 18194.67 79.28 52761.43 88888.00 2006-10-24 06:59:55.903 297 18194.67 79.28 52761.49 88888.00 2006-10-24 06:59:56.403 297 18194.74 79.33 52761.54 88888.00 2006-10-24 06:59:56.903 297 18194.86 79.32 52761.52 88888.00 2006-10-24 06:59:57.403 297 18194.91 79.36 52761.45 88888.00 2006-10-24 06:59:57.903 297 18194.82 79.33 52761.45 88888.00 2006-10-24 06:59:58.403 297 18194.77 79.29 52761.47 88888.00 2006-10-24 06:59:58.903 297 18194.75 79.34 52761.46 88888.00 2006-10-24 06:59:59.403 297 18194.79 79.24 52761.44 88888.00 2006-10-24 06:59:59.903 297 18194.86 79.22 52761.60 88888.00 2006-10-24 07:00:00.403 297 18194.80 79.29 52761.71 88888.00 2006-10-24 07:00:00.903 297 18194.87 79.23 52761.61 88888.00 2006-10-24 07:00:01.403 297 18194.88 79.20 52761.43 88888.00 2006-10-24 07:00:01.903 297 18194.84 79.24 52761.29 88888.00 2006-10-24 07:00:02.403 297 18194.74 79.26 52761.21 88888.00 2006-10-24 07:00:02.903 297 18194.76 79.29 52761.29 88888.00 2006-10-24 07:00:03.403 297 18194.67 79.34 52761.34 88888.00 2006-10-24 07:00:03.903 297 18194.70 79.25 52761.34 88888.00 2006-10-24 07:00:04.403 297 18194.79 79.19 52761.30 88888.00 2006-10-24 07:00:04.903 297 18194.84 79.20 52761.28 88888.00 2006-10-24 07:00:05.403 297 18194.82 79.21 52761.39 88888.00 2006-10-24 07:00:05.903 297 18194.74 79.20 52761.28 88888.00 2006-10-24 07:00:06.403 297 18194.73 79.28 52761.37 88888.00 2006-10-24 07:00:06.903 297 18194.81 79.17 52761.46 88888.00 2006-10-24 07:00:07.403 297 18194.85 79.09 52761.54 88888.00 2006-10-24 07:00:07.903 297 18194.88 79.11 52761.51 88888.00 2006-10-24 07:00:08.403 297 18194.82 79.13 52761.47 88888.00 2006-10-24 07:00:08.903 297 18194.76 79.18 52761.37 88888.00 2006-10-24 07:00:09.403 297 18194.71 79.12 52761.44 88888.00 2006-10-24 07:00:09.903 297 18194.75 79.18 52761.47 88888.00 2006-10-24 07:00:10.403 297 18194.68 79.16 52761.40 88888.00 2006-10-24 07:00:10.903 297 18194.66 79.17 52761.36 88888.00 2006-10-24 07:00:11.403 297 18194.55 79.12 52761.55 88888.00 2006-10-24 07:00:11.903 297 18194.49 79.13 52761.58 88888.00 2006-10-24 07:00:12.403 297 18194.46 79.17 52761.52 88888.00 2006-10-24 07:00:12.903 297 18194.58 79.15 52761.58 88888.00 2006-10-24 07:00:13.403 297 18194.48 79.13 52761.49 88888.00 2006-10-24 07:00:13.903 297 18194.42 79.19 52761.42 88888.00 2006-10-24 07:00:14.403 297 18194.54 79.24 52761.34 88888.00 2006-10-24 07:00:14.903 297 18194.62 79.19 52761.41 88888.00 2006-10-24 07:00:15.403 297 18194.58 79.22 52761.55 88888.00 2006-10-24 07:00:15.903 297 18194.51 79.34 52761.68 88888.00 2006-10-24 07:00:16.403 297 18194.42 79.33 52761.71 88888.00 2006-10-24 07:00:16.903 297 18194.57 79.34 52761.60 88888.00 2006-10-24 07:00:17.403 297 18194.58 79.29 52761.48 88888.00 2006-10-24 07:00:17.903 297 18194.54 79.16 52761.46 88888.00 2006-10-24 07:00:18.403 297 18194.57 79.22 52761.46 88888.00 2006-10-24 07:00:18.903 297 18194.53 79.22 52761.52 88888.00 2006-10-24 07:00:19.403 297 18194.47 79.24 52761.47 88888.00 2006-10-24 07:00:19.903 297 18194.54 79.23 52761.43 88888.00 2006-10-24 07:00:20.403 297 18194.59 79.22 52761.58 88888.00 2006-10-24 07:00:20.903 297 18194.63 79.19 52761.42 88888.00 2006-10-24 07:00:21.403 297 18194.59 79.24 52761.42 88888.00 2006-10-24 07:00:21.903 297 18194.59 79.32 52761.44 88888.00 2006-10-24 07:00:22.403 297 18194.64 79.31 52761.42 88888.00 2006-10-24 07:00:22.903 297 18194.80 79.34 52761.35 88888.00 2006-10-24 07:00:23.403 297 18194.85 79.32 52761.28 88888.00 2006-10-24 07:00:23.903 297 18194.80 79.25 52761.41 88888.00 2006-10-24 07:00:24.403 297 18194.70 79.24 52761.47 88888.00 2006-10-24 07:00:24.903 297 18194.75 79.32 52761.53 88888.00 2006-10-24 07:00:25.403 297 18194.76 79.31 52761.44 88888.00 2006-10-24 07:00:25.903 297 18194.73 79.30 52761.47 88888.00 2006-10-24 07:00:26.403 297 18194.71 79.30 52761.33 88888.00 2006-10-24 07:00:26.903 297 18194.71 79.34 52761.29 88888.00 2006-10-24 07:00:27.403 297 18194.65 79.31 52761.36 88888.00 2006-10-24 07:00:27.903 297 18194.49 79.29 52761.40 88888.00 2006-10-24 07:00:28.403 297 18194.53 79.37 52761.37 88888.00 2006-10-24 07:00:28.903 297 18194.54 79.35 52761.36 88888.00 2006-10-24 07:00:29.403 297 18194.56 79.37 52761.37 88888.00 2006-10-24 07:00:29.903 297 18194.64 79.36 52761.45 88888.00 2006-10-24 07:00:30.403 297 18194.68 79.39 52761.47 88888.00 2006-10-24 07:00:30.903 297 18194.53 79.40 52761.45 88888.00 2006-10-24 07:00:31.403 297 18194.34 79.36 52761.42 88888.00 2006-10-24 07:00:31.903 297 18194.24 79.39 52761.36 88888.00 2006-10-24 07:00:32.403 297 18194.30 79.36 52761.45 88888.00 2006-10-24 07:00:32.903 297 18194.44 79.37 52761.47 88888.00 2006-10-24 07:00:33.403 297 18194.52 79.34 52761.41 88888.00 2006-10-24 07:00:33.903 297 18194.64 79.37 52761.33 88888.00 2006-10-24 07:00:34.403 297 18194.62 79.38 52761.39 88888.00 2006-10-24 07:00:34.903 297 18194.47 79.38 52761.32 88888.00 2006-10-24 07:00:35.403 297 18194.37 79.35 52761.35 88888.00 2006-10-24 07:00:35.903 297 18194.36 79.35 52761.36 88888.00 2006-10-24 07:00:36.403 297 18194.54 79.33 52761.39 88888.00 2006-10-24 07:00:36.903 297 18194.53 79.28 52761.32 88888.00 2006-10-24 07:00:37.403 297 18194.49 79.26 52761.19 88888.00 2006-10-24 07:00:37.903 297 18194.45 79.31 52761.24 88888.00 2006-10-24 07:00:38.403 297 18194.36 79.29 52761.42 88888.00 2006-10-24 07:00:38.903 297 18194.44 79.32 52761.39 88888.00 2006-10-24 07:00:39.403 297 18194.41 79.30 52761.36 88888.00 2006-10-24 07:00:39.903 297 18194.35 79.26 52761.20 88888.00 2006-10-24 07:00:40.403 297 18194.33 79.26 52761.30 88888.00 2006-10-24 07:00:40.903 297 18194.23 79.26 52761.41 88888.00 2006-10-24 07:00:41.403 297 18194.24 79.37 52761.52 88888.00 2006-10-24 07:00:41.903 297 18194.19 79.34 52761.46 88888.00 2006-10-24 07:00:42.403 297 18194.14 79.37 52761.51 88888.00 2006-10-24 07:00:42.903 297 18194.23 79.32 52761.43 88888.00 2006-10-24 07:00:43.403 297 18194.30 79.34 52761.42 88888.00 2006-10-24 07:00:43.903 297 18194.10 79.31 52761.26 88888.00 2006-10-24 07:00:44.403 297 18193.95 79.29 52761.21 88888.00 2006-10-24 07:00:44.903 297 18194.05 79.36 52761.18 88888.00 2006-10-24 07:00:45.403 297 18194.10 79.28 52761.28 88888.00 2006-10-24 07:00:45.903 297 18194.04 79.30 52761.22 88888.00 2006-10-24 07:00:46.403 297 18193.97 79.32 52761.24 88888.00 2006-10-24 07:00:46.903 297 18193.91 79.25 52761.29 88888.00 2006-10-24 07:00:47.403 297 18193.93 79.30 52761.19 88888.00 2006-10-24 07:00:47.903 297 18193.97 79.32 52761.17 88888.00 2006-10-24 07:00:48.403 297 18193.93 79.26 52761.11 88888.00 2006-10-24 07:00:48.903 297 18193.91 79.26 52761.06 88888.00 2006-10-24 07:00:49.403 297 18193.92 79.31 52761.02 88888.00 2006-10-24 07:00:49.903 297 18193.97 79.31 52761.25 88888.00 2006-10-24 07:00:50.403 297 18193.95 79.22 52761.33 88888.00 2006-10-24 07:00:50.903 297 18194.11 79.28 52761.35 88888.00 2006-10-24 07:00:51.403 297 18194.04 79.32 52761.35 88888.00 2006-10-24 07:00:51.903 297 18193.93 79.34 52761.28 88888.00 2006-10-24 07:00:52.403 297 18193.83 79.33 52761.19 88888.00 2006-10-24 07:00:52.903 297 18193.88 79.29 52761.20 88888.00 2006-10-24 07:00:53.403 297 18193.90 79.38 52761.19 88888.00 2006-10-24 07:00:53.903 297 18193.88 79.45 52761.11 88888.00 2006-10-24 07:00:54.403 297 18193.83 79.36 52761.09 88888.00 2006-10-24 07:00:54.903 297 18193.81 79.35 52761.02 88888.00 2006-10-24 07:00:55.403 297 18193.79 79.35 52760.96 88888.00 2006-10-24 07:00:55.903 297 18193.83 79.34 52761.09 88888.00 2006-10-24 07:00:56.403 297 18193.81 79.38 52761.07 88888.00 2006-10-24 07:00:56.903 297 18193.64 79.31 52761.01 88888.00 2006-10-24 07:00:57.403 297 18193.69 79.37 52761.00 88888.00 2006-10-24 07:00:57.903 297 18193.80 79.38 52761.06 88888.00 2006-10-24 07:00:58.403 297 18193.80 79.36 52761.00 88888.00 2006-10-24 07:00:58.903 297 18193.88 79.32 52761.05 88888.00 2006-10-24 07:00:59.403 297 18193.92 79.37 52760.91 88888.00 2006-10-24 07:00:59.903 297 18193.89 79.33 52760.77 88888.00 2006-10-24 07:01:00.403 297 18193.90 79.28 52760.75 88888.00 2006-10-24 07:01:00.903 297 18193.87 79.26 52760.89 88888.00 2006-10-24 07:01:01.403 297 18193.70 79.30 52760.89 88888.00 2006-10-24 07:01:01.903 297 18193.75 79.29 52760.83 88888.00 2006-10-24 07:01:02.403 297 18193.59 79.35 52760.87 88888.00 2006-10-24 07:01:02.903 297 18193.61 79.36 52760.93 88888.00 2006-10-24 07:01:03.403 297 18193.67 79.33 52760.90 88888.00 2006-10-24 07:01:03.903 297 18193.71 79.36 52760.91 88888.00 2006-10-24 07:01:04.403 297 18193.66 79.43 52760.96 88888.00 2006-10-24 07:01:04.903 297 18193.55 79.48 52760.98 88888.00 2006-10-24 07:01:05.403 297 18193.67 79.48 52761.03 88888.00 2006-10-24 07:01:05.903 297 18193.79 79.51 52761.11 88888.00 2006-10-24 07:01:06.403 297 18193.79 79.48 52761.22 88888.00 2006-10-24 07:01:06.903 297 18193.77 79.42 52761.21 88888.00 2006-10-24 07:01:07.403 297 18193.76 79.48 52761.20 88888.00 2006-10-24 07:01:07.903 297 18193.79 79.80 52761.26 88888.00 2006-10-24 07:01:08.403 297 18193.79 79.85 52761.21 88888.00 2006-10-24 07:01:08.903 297 18193.81 79.82 52761.02 88888.00 2006-10-24 07:01:09.403 297 18193.77 79.90 52761.07 88888.00 2006-10-24 07:01:09.903 297 18193.81 79.87 52761.13 88888.00 2006-10-24 07:01:10.403 297 18193.79 79.79 52761.09 88888.00 2006-10-24 07:01:10.903 297 18193.67 79.73 52761.08 88888.00 2006-10-24 07:01:11.403 297 18193.73 79.77 52761.02 88888.00 2006-10-24 07:01:11.903 297 18193.79 79.80 52761.18 88888.00 2006-10-24 07:01:12.403 297 18193.66 79.78 52761.24 88888.00 2006-10-24 07:01:12.903 297 18193.69 79.78 52761.28 88888.00 2006-10-24 07:01:13.403 297 18193.71 79.80 52761.18 88888.00 2006-10-24 07:01:13.903 297 18193.64 79.96 52761.20 88888.00 2006-10-24 07:01:14.403 297 18193.61 79.96 52761.24 88888.00 2006-10-24 07:01:14.903 297 18193.65 79.92 52761.23 88888.00 2006-10-24 07:01:15.403 297 18193.71 79.90 52761.12 88888.00 2006-10-24 07:01:15.903 297 18193.64 79.87 52761.12 88888.00 2006-10-24 07:01:16.403 297 18193.60 79.81 52761.19 88888.00 2006-10-24 07:01:16.903 297 18193.72 79.84 52761.33 88888.00 2006-10-24 07:01:17.403 297 18193.67 79.81 52761.28 88888.00 2006-10-24 07:01:17.903 297 18193.49 79.85 52761.20 88888.00 2006-10-24 07:01:18.403 297 18193.54 79.97 52761.18 88888.00 2006-10-24 07:01:18.903 297 18193.44 79.97 52761.24 88888.00 2006-10-24 07:01:19.403 297 18193.54 79.98 52761.20 88888.00 2006-10-24 07:01:19.903 297 18193.70 79.98 52761.22 88888.00 2006-10-24 07:01:20.403 297 18193.54 79.87 52761.33 88888.00 2006-10-24 07:01:20.903 297 18193.41 79.94 52761.26 88888.00 2006-10-24 07:01:21.403 297 18193.37 79.94 52761.23 88888.00 2006-10-24 07:01:21.903 297 18193.49 80.02 52761.33 88888.00 2006-10-24 07:01:22.403 297 18193.38 80.07 52761.32 88888.00 2006-10-24 07:01:22.903 297 18193.43 80.01 52761.20 88888.00 2006-10-24 07:01:23.403 297 18193.43 79.87 52761.23 88888.00 2006-10-24 07:01:23.903 297 18193.44 79.92 52761.21 88888.00 2006-10-24 07:01:24.403 297 18193.44 79.96 52761.16 88888.00 2006-10-24 07:01:24.903 297 18193.46 79.98 52761.18 88888.00 2006-10-24 07:01:25.403 297 18193.46 79.97 52761.20 88888.00 2006-10-24 07:01:25.903 297 18193.44 80.02 52761.20 88888.00 2006-10-24 07:01:26.403 297 18193.40 80.08 52761.28 88888.00 2006-10-24 07:01:26.903 297 18193.47 80.09 52761.34 88888.00 2006-10-24 07:01:27.403 297 18193.38 80.10 52761.34 88888.00 2006-10-24 07:01:27.903 297 18193.29 80.13 52761.35 88888.00 2006-10-24 07:01:28.403 297 18193.26 80.15 52761.37 88888.00 2006-10-24 07:01:28.903 297 18193.29 80.11 52761.36 88888.00 2006-10-24 07:01:29.403 297 18193.37 80.10 52761.47 88888.00 2006-10-24 07:01:29.903 297 18193.40 80.07 52761.61 88888.00 2006-10-24 07:01:30.403 297 18193.34 80.08 52761.53 88888.00 2006-10-24 07:01:30.903 297 18193.35 80.04 52761.61 88888.00 2006-10-24 07:01:31.403 297 18193.37 80.10 52761.64 88888.00 2006-10-24 07:01:31.903 297 18193.37 80.11 52761.49 88888.00 2006-10-24 07:01:32.403 297 18193.36 80.09 52761.44 88888.00 2006-10-24 07:01:32.903 297 18193.39 80.02 52761.58 88888.00 2006-10-24 07:01:33.403 297 18193.29 80.02 52761.68 88888.00 2006-10-24 07:01:33.903 297 18193.29 80.04 52761.69 88888.00 2006-10-24 07:01:34.403 297 18193.27 80.05 52761.59 88888.00 2006-10-24 07:01:34.903 297 18193.19 80.02 52761.63 88888.00 2006-10-24 07:01:35.403 297 18193.24 79.99 52761.63 88888.00 2006-10-24 07:01:35.903 297 18193.29 80.06 52761.53 88888.00 2006-10-24 07:01:36.403 297 18193.16 80.12 52761.41 88888.00 2006-10-24 07:01:36.903 297 18193.14 80.12 52761.44 88888.00 2006-10-24 07:01:37.403 297 18193.07 80.11 52761.45 88888.00 2006-10-24 07:01:37.903 297 18193.19 80.20 52761.35 88888.00 2006-10-24 07:01:38.403 297 18193.33 80.20 52761.44 88888.00 2006-10-24 07:01:38.903 297 18193.27 80.18 52761.41 88888.00 2006-10-24 07:01:39.403 297 18193.25 80.19 52761.48 88888.00 2006-10-24 07:01:39.903 297 18193.23 80.19 52761.44 88888.00 2006-10-24 07:01:40.403 297 18193.13 80.19 52761.48 88888.00 2006-10-24 07:01:40.903 297 18192.97 80.24 52761.56 88888.00 2006-10-24 07:01:41.403 297 18193.02 80.25 52761.49 88888.00 2006-10-24 07:01:41.903 297 18193.13 80.21 52761.48 88888.00 2006-10-24 07:01:42.403 297 18193.00 80.24 52761.59 88888.00 2006-10-24 07:01:42.903 297 18193.02 80.30 52761.57 88888.00 2006-10-24 07:01:43.403 297 18193.11 80.23 52761.57 88888.00 2006-10-24 07:01:43.903 297 18193.00 80.21 52761.56 88888.00 2006-10-24 07:01:44.403 297 18192.93 80.30 52761.41 88888.00 2006-10-24 07:01:44.903 297 18193.01 80.31 52761.35 88888.00 2006-10-24 07:01:45.403 297 18193.02 80.34 52761.37 88888.00 2006-10-24 07:01:45.903 297 18192.96 80.31 52761.44 88888.00 2006-10-24 07:01:46.403 297 18192.93 80.26 52761.44 88888.00 2006-10-24 07:01:46.903 297 18192.97 80.32 52761.41 88888.00 2006-10-24 07:01:47.403 297 18193.11 80.29 52761.45 88888.00 2006-10-24 07:01:47.903 297 18193.12 80.23 52761.51 88888.00 2006-10-24 07:01:48.403 297 18193.07 80.29 52761.46 88888.00 2006-10-24 07:01:48.903 297 18193.08 80.33 52761.47 88888.00 2006-10-24 07:01:49.403 297 18192.95 80.35 52761.49 88888.00 2006-10-24 07:01:49.903 297 18192.93 80.39 52761.56 88888.00 2006-10-24 07:01:50.403 297 18192.89 80.41 52761.51 88888.00 2006-10-24 07:01:50.903 297 18192.79 80.43 52761.61 88888.00 2006-10-24 07:01:51.403 297 18192.91 80.42 52761.52 88888.00 2006-10-24 07:01:51.903 297 18192.95 80.37 52761.52 88888.00 2006-10-24 07:01:52.403 297 18192.89 80.40 52761.69 88888.00 2006-10-24 07:01:52.903 297 18192.95 80.46 52761.70 88888.00 2006-10-24 07:01:53.403 297 18192.97 80.43 52761.41 88888.00 2006-10-24 07:01:53.903 297 18193.24 80.45 52761.39 88888.00 2006-10-24 07:01:54.403 297 18193.21 80.49 52761.34 88888.00 2006-10-24 07:01:54.903 297 18193.02 80.45 52761.22 88888.00 2006-10-24 07:01:55.403 297 18193.06 80.36 52761.42 88888.00 2006-10-24 07:01:55.903 297 18193.03 80.35 52761.58 88888.00 2006-10-24 07:01:56.403 297 18192.91 80.31 52761.56 88888.00 2006-10-24 07:01:56.903 297 18192.97 80.38 52761.49 88888.00 2006-10-24 07:01:57.403 297 18193.11 80.49 52761.40 88888.00 2006-10-24 07:01:57.903 297 18193.10 80.45 52761.53 88888.00 2006-10-24 07:01:58.403 297 18193.00 80.44 52761.48 88888.00 2006-10-24 07:01:58.903 297 18193.11 80.37 52761.47 88888.00 2006-10-24 07:01:59.403 297 18193.14 80.36 52761.58 88888.00 2006-10-24 07:01:59.903 297 18193.03 80.39 52761.64 88888.00 2006-10-24 07:02:00.403 297 18192.97 80.48 52761.57 88888.00 2006-10-24 07:02:00.903 297 18192.85 80.56 52761.48 88888.00 2006-10-24 07:02:01.403 297 18192.79 80.57 52761.43 88888.00 2006-10-24 07:02:01.903 297 18192.83 80.55 52761.43 88888.00 2006-10-24 07:02:02.403 297 18192.92 80.49 52761.37 88888.00 2006-10-24 07:02:02.903 297 18193.02 80.42 52761.36 88888.00 2006-10-24 07:02:03.403 297 18192.91 80.35 52761.42 88888.00 2006-10-24 07:02:03.903 297 18192.95 80.43 52761.44 88888.00 2006-10-24 07:02:04.403 297 18192.93 80.48 52761.41 88888.00 2006-10-24 07:02:04.903 297 18192.92 80.47 52761.42 88888.00 2006-10-24 07:02:05.403 297 18192.96 80.40 52761.36 88888.00 2006-10-24 07:02:05.903 297 18192.93 80.40 52761.44 88888.00 2006-10-24 07:02:06.403 297 18192.97 80.48 52761.45 88888.00 2006-10-24 07:02:06.903 297 18192.92 80.58 52761.39 88888.00 2006-10-24 07:02:07.403 297 18192.93 80.51 52761.21 88888.00 2006-10-24 07:02:07.903 297 18192.96 80.51 52761.28 88888.00 2006-10-24 07:02:08.403 297 18193.07 80.43 52761.19 88888.00 2006-10-24 07:02:08.903 297 18193.04 80.39 52761.33 88888.00 2006-10-24 07:02:09.403 297 18192.96 80.42 52761.40 88888.00 2006-10-24 07:02:09.903 297 18192.96 80.40 52761.33 88888.00 2006-10-24 07:02:10.403 297 18193.00 80.40 52761.40 88888.00 2006-10-24 07:02:10.903 297 18193.06 80.39 52761.47 88888.00 2006-10-24 07:02:11.403 297 18192.97 80.41 52761.37 88888.00 2006-10-24 07:02:11.903 297 18193.05 80.44 52761.47 88888.00 2006-10-24 07:02:12.403 297 18192.93 80.47 52761.53 88888.00 2006-10-24 07:02:12.903 297 18192.83 80.44 52761.51 88888.00 2006-10-24 07:02:13.403 297 18192.88 80.46 52761.43 88888.00 2006-10-24 07:02:13.903 297 18192.93 80.54 52761.42 88888.00 2006-10-24 07:02:14.403 297 18192.96 80.49 52761.53 88888.00 2006-10-24 07:02:14.903 297 18192.97 80.43 52761.59 88888.00 2006-10-24 07:02:15.403 297 18192.94 80.61 52761.57 88888.00 2006-10-24 07:02:15.903 297 18192.93 80.61 52761.55 88888.00 2006-10-24 07:02:16.403 297 18192.82 80.54 52761.44 88888.00 2006-10-24 07:02:16.903 297 18192.82 80.54 52761.52 88888.00 2006-10-24 07:02:17.403 297 18192.94 80.55 52761.49 88888.00 2006-10-24 07:02:17.903 297 18192.85 80.63 52761.63 88888.00 2006-10-24 07:02:18.403 297 18192.84 80.66 52761.67 88888.00 2006-10-24 07:02:18.903 297 18192.85 80.64 52761.56 88888.00 2006-10-24 07:02:19.403 297 18192.91 80.56 52761.60 88888.00 2006-10-24 07:02:19.903 297 18192.96 80.55 52761.48 88888.00 2006-10-24 07:02:20.403 297 18192.90 80.53 52761.42 88888.00 2006-10-24 07:02:20.903 297 18192.96 80.57 52761.57 88888.00 2006-10-24 07:02:21.403 297 18192.91 80.54 52761.53 88888.00 2006-10-24 07:02:21.903 297 18192.86 80.49 52761.41 88888.00 2006-10-24 07:02:22.403 297 18192.95 80.48 52761.34 88888.00 2006-10-24 07:02:22.903 297 18192.93 80.41 52761.39 88888.00 2006-10-24 07:02:23.403 297 18192.82 80.40 52761.55 88888.00 2006-10-24 07:02:23.903 297 18192.80 80.44 52761.61 88888.00 2006-10-24 07:02:24.403 297 18192.86 80.48 52761.49 88888.00 2006-10-24 07:02:24.903 297 18192.84 80.44 52761.37 88888.00 2006-10-24 07:02:25.403 297 18192.75 80.49 52761.40 88888.00 2006-10-24 07:02:25.903 297 18192.72 80.45 52761.47 88888.00 2006-10-24 07:02:26.403 297 18192.78 80.40 52761.47 88888.00 2006-10-24 07:02:26.903 297 18192.70 80.54 52761.45 88888.00 2006-10-24 07:02:27.403 297 18192.75 80.59 52761.47 88888.00 2006-10-24 07:02:27.903 297 18192.73 80.58 52761.41 88888.00 2006-10-24 07:02:28.403 297 18192.81 80.57 52761.28 88888.00 2006-10-24 07:02:28.903 297 18192.80 80.56 52761.30 88888.00 2006-10-24 07:02:29.403 297 18192.73 80.52 52761.29 88888.00 2006-10-24 07:02:29.903 297 18192.81 80.59 52761.24 88888.00 2006-10-24 07:02:30.403 297 18192.88 80.56 52761.30 88888.00 2006-10-24 07:02:30.903 297 18192.83 80.56 52761.35 88888.00 2006-10-24 07:02:31.403 297 18192.65 80.54 52761.36 88888.00 2006-10-24 07:02:31.903 297 18192.68 80.63 52761.37 88888.00 2006-10-24 07:02:32.403 297 18192.96 80.62 52761.45 88888.00 2006-10-24 07:02:32.903 297 18192.97 80.62 52761.43 88888.00 2006-10-24 07:02:33.403 297 18192.84 80.59 52761.41 88888.00 2006-10-24 07:02:33.903 297 18192.75 80.61 52761.40 88888.00 2006-10-24 07:02:34.403 297 18192.73 80.62 52761.45 88888.00 2006-10-24 07:02:34.903 297 18192.82 80.57 52761.44 88888.00 2006-10-24 07:02:35.403 297 18192.83 80.59 52761.54 88888.00 2006-10-24 07:02:35.903 297 18192.85 80.63 52761.49 88888.00 2006-10-24 07:02:36.403 297 18192.84 80.71 52761.43 88888.00 2006-10-24 07:02:36.903 297 18192.78 80.74 52761.32 88888.00 2006-10-24 07:02:37.403 297 18192.81 80.77 52761.19 88888.00 2006-10-24 07:02:37.903 297 18192.90 80.71 52761.28 88888.00 2006-10-24 07:02:38.403 297 18192.95 80.66 52761.23 88888.00 2006-10-24 07:02:38.903 297 18192.91 80.69 52761.25 88888.00 2006-10-24 07:02:39.403 297 18192.90 80.70 52761.28 88888.00 2006-10-24 07:02:39.903 297 18192.86 80.70 52761.23 88888.00 2006-10-24 07:02:40.403 297 18192.86 80.68 52761.32 88888.00 2006-10-24 07:02:40.903 297 18193.02 80.68 52761.47 88888.00 2006-10-24 07:02:41.403 297 18193.06 80.71 52761.53 88888.00 2006-10-24 07:02:41.903 297 18193.06 80.75 52761.60 88888.00 2006-10-24 07:02:42.403 297 18192.97 80.70 52761.53 88888.00 2006-10-24 07:02:42.903 297 18192.96 80.63 52761.53 88888.00 2006-10-24 07:02:43.403 297 18193.04 80.59 52761.55 88888.00 2006-10-24 07:02:43.903 297 18193.00 80.58 52761.53 88888.00 2006-10-24 07:02:44.403 297 18192.90 80.67 52761.45 88888.00 2006-10-24 07:02:44.903 297 18192.95 80.66 52761.33 88888.00 2006-10-24 07:02:45.403 297 18192.95 80.73 52761.33 88888.00 2006-10-24 07:02:45.903 297 18192.99 80.87 52761.44 88888.00 2006-10-24 07:02:46.403 297 18192.90 80.81 52761.49 88888.00 2006-10-24 07:02:46.903 297 18192.91 80.69 52761.41 88888.00 2006-10-24 07:02:47.403 297 18192.82 80.61 52761.37 88888.00 2006-10-24 07:02:47.903 297 18192.80 80.76 52761.52 88888.00 2006-10-24 07:02:48.403 297 18192.76 80.76 52761.46 88888.00 2006-10-24 07:02:48.903 297 18192.81 80.72 52761.47 88888.00 2006-10-24 07:02:49.403 297 18192.92 80.87 52761.45 88888.00 2006-10-24 07:02:49.903 297 18192.96 80.87 52761.35 88888.00 2006-10-24 07:02:50.403 297 18192.90 80.82 52761.34 88888.00 2006-10-24 07:02:50.903 297 18192.90 80.78 52761.39 88888.00 2006-10-24 07:02:51.403 297 18192.93 80.81 52761.36 88888.00 2006-10-24 07:02:51.903 297 18192.92 80.88 52761.46 88888.00 2006-10-24 07:02:52.403 297 18193.02 80.87 52761.48 88888.00 2006-10-24 07:02:52.903 297 18192.85 80.86 52761.46 88888.00 2006-10-24 07:02:53.403 297 18192.92 80.88 52761.54 88888.00 2006-10-24 07:02:53.903 297 18193.01 80.90 52761.46 88888.00 2006-10-24 07:02:54.403 297 18192.99 80.86 52761.39 88888.00 2006-10-24 07:02:54.903 297 18193.11 80.95 52761.41 88888.00 2006-10-24 07:02:55.403 297 18193.15 80.92 52761.43 88888.00 2006-10-24 07:02:55.903 297 18193.13 80.85 52761.59 88888.00 2006-10-24 07:02:56.403 297 18193.19 80.92 52761.60 88888.00 2006-10-24 07:02:56.903 297 18193.19 81.01 52761.42 88888.00 2006-10-24 07:02:57.403 297 18193.21 81.01 52761.26 88888.00 2006-10-24 07:02:57.903 297 18193.28 81.01 52761.22 88888.00 2006-10-24 07:02:58.403 297 18193.24 80.94 52761.20 88888.00 2006-10-24 07:02:58.903 297 18193.28 80.95 52761.13 88888.00 2006-10-24 07:02:59.403 297 18193.15 80.89 52761.20 88888.00 2006-10-24 07:02:59.903 297 18192.99 80.80 52761.13 88888.00 2006-10-24 07:03:00.403 297 18193.02 80.85 52761.14 88888.00 2006-10-24 07:03:00.903 297 18193.18 80.91 52761.24 88888.00 2006-10-24 07:03:01.403 297 18193.05 80.96 52761.32 88888.00 2006-10-24 07:03:01.903 297 18193.00 80.92 52761.37 88888.00 2006-10-24 07:03:02.403 297 18193.06 80.92 52761.37 88888.00 2006-10-24 07:03:02.903 297 18193.00 80.90 52761.35 88888.00 2006-10-24 07:03:03.403 297 18193.07 80.96 52761.31 88888.00 2006-10-24 07:03:03.903 297 18193.02 81.00 52761.44 88888.00 2006-10-24 07:03:04.403 297 18193.04 81.02 52761.41 88888.00 2006-10-24 07:03:04.903 297 18193.14 80.99 52761.42 88888.00 2006-10-24 07:03:05.403 297 18193.12 80.89 52761.41 88888.00 2006-10-24 07:03:05.903 297 18193.13 80.92 52761.31 88888.00 2006-10-24 07:03:06.403 297 18193.18 80.88 52761.31 88888.00 2006-10-24 07:03:06.903 297 18193.18 80.89 52761.40 88888.00 2006-10-24 07:03:07.403 297 18193.24 80.95 52761.41 88888.00 2006-10-24 07:03:07.903 297 18193.21 80.95 52761.48 88888.00 2006-10-24 07:03:08.403 297 18193.08 81.00 52761.41 88888.00 2006-10-24 07:03:08.903 297 18193.07 80.99 52761.31 88888.00 2006-10-24 07:03:09.403 297 18193.12 80.92 52761.31 88888.00 2006-10-24 07:03:09.903 297 18193.07 80.90 52761.29 88888.00 2006-10-24 07:03:10.403 297 18193.01 80.94 52761.37 88888.00 2006-10-24 07:03:10.903 297 18193.14 80.98 52761.44 88888.00 2006-10-24 07:03:11.403 297 18193.16 80.99 52761.43 88888.00 2006-10-24 07:03:11.903 297 18193.17 81.01 52761.47 88888.00 2006-10-24 07:03:12.403 297 18193.23 81.06 52761.37 88888.00 2006-10-24 07:03:12.903 297 18193.19 81.04 52761.32 88888.00 2006-10-24 07:03:13.403 297 18193.11 81.00 52761.35 88888.00 2006-10-24 07:03:13.903 297 18193.07 81.03 52761.24 88888.00 2006-10-24 07:03:14.403 297 18193.18 81.03 52761.25 88888.00 2006-10-24 07:03:14.903 297 18193.14 81.00 52761.33 88888.00 2006-10-24 07:03:15.403 297 18193.15 81.04 52761.28 88888.00 2006-10-24 07:03:15.903 297 18193.15 81.01 52761.26 88888.00 2006-10-24 07:03:16.403 297 18193.10 80.99 52761.32 88888.00 2006-10-24 07:03:16.903 297 18193.28 80.94 52761.39 88888.00 2006-10-24 07:03:17.403 297 18193.34 80.87 52761.34 88888.00 2006-10-24 07:03:17.903 297 18193.26 80.85 52761.32 88888.00 2006-10-24 07:03:18.403 297 18193.23 80.83 52761.29 88888.00 2006-10-24 07:03:18.903 297 18193.28 80.81 52761.43 88888.00 2006-10-24 07:03:19.403 297 18193.36 80.77 52761.44 88888.00 2006-10-24 07:03:19.903 297 18193.36 80.81 52761.24 88888.00 2006-10-24 07:03:20.403 297 18193.28 80.71 52761.26 88888.00 2006-10-24 07:03:20.903 297 18193.29 80.61 52761.28 88888.00 2006-10-24 07:03:21.403 297 18193.34 80.68 52761.28 88888.00 2006-10-24 07:03:21.903 297 18193.43 80.69 52761.21 88888.00 2006-10-24 07:03:22.403 297 18193.37 80.70 52761.26 88888.00 2006-10-24 07:03:22.903 297 18193.18 80.68 52761.32 88888.00 2006-10-24 07:03:23.403 297 18193.19 80.62 52761.24 88888.00 2006-10-24 07:03:23.903 297 18193.27 80.63 52761.26 88888.00 2006-10-24 07:03:24.403 297 18193.36 80.66 52761.35 88888.00 2006-10-24 07:03:24.903 297 18193.43 80.61 52761.22 88888.00 2006-10-24 07:03:25.403 297 18193.39 80.68 52761.23 88888.00 2006-10-24 07:03:25.903 297 18193.34 80.59 52761.37 88888.00 2006-10-24 07:03:26.400 297 18193.40 80.61 52761.43 88888.00 2006-10-24 07:03:26.900 297 18193.38 80.68 52761.36 88888.00 2006-10-24 07:03:27.400 297 18193.33 80.71 52761.18 88888.00 2006-10-24 07:03:27.900 297 18193.21 80.70 52761.28 88888.00 2006-10-24 07:03:28.400 297 18193.26 80.70 52761.31 88888.00 2006-10-24 07:03:28.900 297 18193.29 80.75 52761.26 88888.00 2006-10-24 07:03:29.400 297 18193.22 80.74 52761.28 88888.00 2006-10-24 07:03:29.900 297 18193.12 80.71 52761.30 88888.00 2006-10-24 07:03:30.400 297 18193.10 80.64 52761.25 88888.00 2006-10-24 07:03:30.900 297 18193.12 80.61 52761.30 88888.00 2006-10-24 07:03:31.400 297 18193.07 80.65 52761.17 88888.00 2006-10-24 07:03:31.900 297 18193.07 80.70 52761.17 88888.00 2006-10-24 07:03:32.400 297 18193.03 80.74 52761.17 88888.00 2006-10-24 07:03:32.900 297 18192.99 80.72 52761.14 88888.00 2006-10-24 07:03:33.400 297 18193.11 80.74 52761.16 88888.00 2006-10-24 07:03:33.900 297 18193.10 80.75 52761.30 88888.00 2006-10-24 07:03:34.400 297 18193.10 80.68 52761.42 88888.00 2006-10-24 07:03:34.900 297 18193.02 80.61 52761.33 88888.00 2006-10-24 07:03:35.400 297 18193.07 80.62 52761.43 88888.00 2006-10-24 07:03:35.900 297 18193.12 80.69 52761.35 88888.00 2006-10-24 07:03:36.400 297 18193.07 80.78 52761.44 88888.00 2006-10-24 07:03:36.900 297 18192.97 80.71 52761.54 88888.00 2006-10-24 07:03:37.400 297 18193.02 80.63 52761.41 88888.00 2006-10-24 07:03:37.900 297 18193.03 80.66 52761.34 88888.00 2006-10-24 07:03:38.400 297 18192.93 80.64 52761.31 88888.00 2006-10-24 07:03:38.900 297 18192.96 80.56 52761.29 88888.00 2006-10-24 07:03:39.400 297 18193.00 80.61 52761.31 88888.00 2006-10-24 07:03:39.900 297 18193.13 80.61 52761.35 88888.00 2006-10-24 07:03:40.400 297 18193.03 80.58 52761.36 88888.00 2006-10-24 07:03:40.900 297 18192.91 80.58 52761.35 88888.00 2006-10-24 07:03:41.400 297 18192.96 80.63 52761.34 88888.00 2006-10-24 07:03:41.900 297 18192.99 80.65 52761.32 88888.00 2006-10-24 07:03:42.400 297 18192.86 80.66 52761.35 88888.00 2006-10-24 07:03:42.900 297 18192.82 80.69 52761.32 88888.00 2006-10-24 07:03:43.400 297 18192.83 80.64 52761.43 88888.00 2006-10-24 07:03:43.900 297 18192.90 80.54 52761.30 88888.00 2006-10-24 07:03:44.400 297 18192.83 80.58 52761.33 88888.00 2006-10-24 07:03:44.900 297 18192.90 80.64 52761.47 88888.00 2006-10-24 07:03:45.400 297 18193.04 80.64 52761.48 88888.00 2006-10-24 07:03:45.900 297 18193.04 80.57 52761.47 88888.00 2006-10-24 07:03:46.400 297 18193.05 80.61 52761.39 88888.00 2006-10-24 07:03:46.900 297 18193.03 80.65 52761.37 88888.00 2006-10-24 07:03:47.400 297 18193.00 80.62 52761.47 88888.00 2006-10-24 07:03:47.900 297 18192.96 80.59 52761.45 88888.00 2006-10-24 07:03:48.400 297 18192.93 80.56 52761.45 88888.00 2006-10-24 07:03:48.900 297 18192.94 80.52 52761.49 88888.00 2006-10-24 07:03:49.400 297 18193.12 80.54 52761.47 88888.00 2006-10-24 07:03:49.900 297 18193.10 80.46 52761.44 88888.00 2006-10-24 07:03:50.400 297 18193.11 80.46 52761.36 88888.00 2006-10-24 07:03:50.900 297 18193.06 80.53 52761.42 88888.00 2006-10-24 07:03:51.400 297 18193.06 80.56 52761.46 88888.00 2006-10-24 07:03:51.900 297 18193.00 80.59 52761.54 88888.00 2006-10-24 07:03:52.400 297 18193.01 80.54 52761.61 88888.00 2006-10-24 07:03:52.900 297 18193.06 80.47 52761.67 88888.00 2006-10-24 07:03:53.400 297 18193.23 80.40 52761.67 88888.00 2006-10-24 07:03:53.900 297 18193.18 80.36 52761.60 88888.00 2006-10-24 07:03:54.400 297 18193.17 80.39 52761.61 88888.00 2006-10-24 07:03:54.900 297 18192.93 80.43 52761.54 88888.00 2006-10-24 07:03:55.400 297 18192.78 80.51 52761.59 88888.00 2006-10-24 07:03:55.900 297 18192.81 80.59 52761.65 88888.00 2006-10-24 07:03:56.400 297 18192.75 80.50 52761.61 88888.00 2006-10-24 07:03:56.900 297 18192.81 80.50 52761.67 88888.00 2006-10-24 07:03:57.400 297 18192.96 80.51 52761.60 88888.00 2006-10-24 07:03:57.900 297 18193.08 80.45 52761.47 88888.00 2006-10-24 07:03:58.400 297 18193.03 80.43 52761.49 88888.00 2006-10-24 07:03:58.900 297 18192.95 80.54 52761.51 88888.00 2006-10-24 07:03:59.400 297 18192.94 80.55 52761.65 88888.00 2006-10-24 07:03:59.900 297 18192.86 80.51 52761.65 88888.00 2006-10-24 07:04:00.400 297 18192.88 80.45 52761.71 88888.00 2006-10-24 07:04:00.900 297 18192.88 80.45 52761.70 88888.00 2006-10-24 07:04:01.400 297 18192.91 80.44 52761.53 88888.00 2006-10-24 07:04:01.900 297 18192.84 80.43 52761.63 88888.00 2006-10-24 07:04:02.400 297 18192.81 80.43 52761.76 88888.00 2006-10-24 07:04:02.900 297 18192.81 80.45 52761.75 88888.00 2006-10-24 07:04:03.400 297 18192.84 80.50 52761.75 88888.00 2006-10-24 07:04:03.900 297 18192.91 80.47 52761.67 88888.00 2006-10-24 07:04:04.400 297 18192.88 80.46 52761.68 88888.00 2006-10-24 07:04:04.900 297 18192.92 80.38 52761.76 88888.00 2006-10-24 07:04:05.400 297 18193.06 80.39 52761.74 88888.00 2006-10-24 07:04:05.900 297 18192.97 80.47 52761.64 88888.00 2006-10-24 07:04:06.400 297 18192.94 80.47 52761.74 88888.00 2006-10-24 07:04:06.900 297 18192.91 80.47 52761.64 88888.00 2006-10-24 07:04:07.400 297 18192.91 80.53 52761.59 88888.00 2006-10-24 07:04:07.900 297 18192.93 80.59 52761.69 88888.00 2006-10-24 07:04:08.400 297 18192.81 80.58 52761.67 88888.00 2006-10-24 07:04:08.900 297 18192.83 80.56 52761.47 88888.00 2006-10-24 07:04:09.400 297 18192.94 80.56 52761.44 88888.00 2006-10-24 07:04:09.900 297 18193.02 80.56 52761.52 88888.00 2006-10-24 07:04:10.400 297 18192.91 80.65 52761.53 88888.00 2006-10-24 07:04:10.900 297 18192.84 80.52 52761.57 88888.00 2006-10-24 07:04:11.400 297 18192.99 80.51 52761.65 88888.00 2006-10-24 07:04:11.900 297 18193.03 80.51 52761.74 88888.00 2006-10-24 07:04:12.400 297 18192.97 80.48 52761.65 88888.00 2006-10-24 07:04:12.900 297 18193.00 80.43 52761.61 88888.00 2006-10-24 07:04:13.400 297 18192.73 80.43 52761.69 88888.00 2006-10-24 07:04:13.900 297 18192.74 80.43 52761.57 88888.00 2006-10-24 07:04:14.400 297 18192.89 80.36 52761.64 88888.00 2006-10-24 07:04:14.900 297 18193.04 80.36 52761.71 88888.00 2006-10-24 07:04:15.400 297 18193.16 80.40 52761.79 88888.00 2006-10-24 07:04:15.900 297 18193.14 80.34 52761.77 88888.00 2006-10-24 07:04:16.400 297 18193.08 80.36 52761.68 88888.00 2006-10-24 07:04:16.900 297 18193.06 80.43 52761.64 88888.00 2006-10-24 07:04:17.400 297 18192.99 80.40 52761.80 88888.00 2006-10-24 07:04:17.900 297 18192.95 80.34 52761.82 88888.00 2006-10-24 07:04:18.400 297 18192.96 80.39 52761.72 88888.00 2006-10-24 07:04:18.900 297 18193.11 80.40 52761.58 88888.00 2006-10-24 07:04:19.400 297 18193.11 80.40 52761.48 88888.00 2006-10-24 07:04:19.900 297 18193.06 80.38 52761.49 88888.00 2006-10-24 07:04:20.400 297 18193.02 80.41 52761.49 88888.00 2006-10-24 07:04:20.900 297 18193.02 80.41 52761.66 88888.00 2006-10-24 07:04:21.400 297 18193.07 80.55 52761.58 88888.00 2006-10-24 07:04:21.900 297 18193.07 80.50 52761.75 88888.00 2006-10-24 07:04:22.400 297 18193.16 80.41 52761.93 88888.00 2006-10-24 07:04:22.900 297 18193.26 80.37 52761.95 88888.00 2006-10-24 07:04:23.400 297 18193.39 80.38 52761.92 88888.00 2006-10-24 07:04:23.900 297 18193.28 80.43 52761.90 88888.00 2006-10-24 07:04:24.400 297 18193.15 80.46 52761.95 88888.00 2006-10-24 07:04:24.900 297 18193.16 80.42 52761.82 88888.00 2006-10-24 07:04:25.400 297 18193.16 80.41 52761.77 88888.00 2006-10-24 07:04:25.900 297 18193.21 80.45 52761.76 88888.00 2006-10-24 07:04:26.400 297 18193.26 80.50 52761.74 88888.00 2006-10-24 07:04:26.900 297 18193.25 80.46 52761.82 88888.00 2006-10-24 07:04:27.400 297 18193.18 80.50 52761.91 88888.00 2006-10-24 07:04:27.900 297 18193.08 80.51 52761.86 88888.00 2006-10-24 07:04:28.400 297 18193.15 80.45 52761.81 88888.00 2006-10-24 07:04:28.900 297 18193.27 80.40 52761.94 88888.00 2006-10-24 07:04:29.400 297 18193.26 80.45 52761.99 88888.00 2006-10-24 07:04:29.900 297 18193.27 80.39 52761.98 88888.00 2006-10-24 07:04:30.400 297 18193.19 80.38 52761.99 88888.00 2006-10-24 07:04:30.900 297 18193.16 80.48 52762.04 88888.00 2006-10-24 07:04:31.400 297 18193.15 80.49 52762.03 88888.00 2006-10-24 07:04:31.900 297 18193.29 80.46 52761.93 88888.00 2006-10-24 07:04:32.400 297 18193.19 80.50 52761.92 88888.00 2006-10-24 07:04:32.900 297 18193.14 80.50 52761.97 88888.00 2006-10-24 07:04:33.400 297 18193.14 80.49 52762.01 88888.00 2006-10-24 07:04:33.900 297 18193.17 80.46 52762.04 88888.00 2006-10-24 07:04:34.400 297 18193.13 80.55 52761.92 88888.00 2006-10-24 07:04:34.900 297 18193.14 80.65 52761.95 88888.00 2006-10-24 07:04:35.400 297 18193.28 80.58 52762.14 88888.00 2006-10-24 07:04:35.900 297 18193.39 80.46 52762.06 88888.00 2006-10-24 07:04:36.400 297 18193.41 80.48 52761.97 88888.00 2006-10-24 07:04:36.900 297 18193.40 80.48 52761.99 88888.00 2006-10-24 07:04:37.400 297 18193.27 80.49 52762.01 88888.00 2006-10-24 07:04:37.900 297 18193.41 80.46 52762.04 88888.00 2006-10-24 07:04:38.400 297 18193.32 80.49 52761.93 88888.00 2006-10-24 07:04:38.900 297 18193.24 80.51 52761.99 88888.00 2006-10-24 07:04:39.400 297 18193.14 80.54 52762.09 88888.00 2006-10-24 07:04:39.900 297 18193.17 80.50 52762.18 88888.00 2006-10-24 07:04:40.400 297 18193.34 80.48 52762.11 88888.00 2006-10-24 07:04:40.900 297 18193.33 80.53 52762.19 88888.00 2006-10-24 07:04:41.400 297 18193.22 80.61 52762.22 88888.00 2006-10-24 07:04:41.900 297 18193.28 80.64 52762.12 88888.00 2006-10-24 07:04:42.400 297 18193.32 80.69 52762.01 88888.00 2006-10-24 07:04:42.900 297 18193.25 80.65 52761.94 88888.00 2006-10-24 07:04:43.400 297 18193.16 80.63 52761.88 88888.00 2006-10-24 07:04:43.900 297 18193.22 80.53 52761.95 88888.00 2006-10-24 07:04:44.400 297 18193.21 80.18 52761.89 88888.00 2006-10-24 07:04:44.900 297 18193.17 80.09 52761.95 88888.00 2006-10-24 07:04:45.400 297 18193.21 80.13 52762.03 88888.00 2006-10-24 07:04:45.900 297 18193.18 80.18 52762.06 88888.00 2006-10-24 07:04:46.400 297 18193.21 80.13 52762.18 88888.00 2006-10-24 07:04:46.900 297 18193.26 80.18 52762.21 88888.00 2006-10-24 07:04:47.400 297 18193.37 80.16 52762.27 88888.00 2006-10-24 07:04:47.900 297 18193.22 80.13 52762.23 88888.00 2006-10-24 07:04:48.400 297 18193.17 80.09 52762.15 88888.00 2006-10-24 07:04:48.900 297 18193.33 80.12 52762.12 88888.00 2006-10-24 07:04:49.400 297 18193.28 80.07 52762.22 88888.00 2006-10-24 07:04:49.900 297 18193.25 80.01 52762.11 88888.00 2006-10-24 07:04:50.400 297 18193.22 80.10 52762.00 88888.00 2006-10-24 07:04:50.900 297 18193.14 80.08 52761.94 88888.00 2006-10-24 07:04:51.400 297 18193.08 79.96 52761.99 88888.00 2006-10-24 07:04:51.900 297 18193.10 80.03 52762.01 88888.00 2006-10-24 07:04:52.400 297 18193.11 80.02 52761.99 88888.00 2006-10-24 07:04:52.900 297 18193.10 79.94 52762.03 88888.00 2006-10-24 07:04:53.400 297 18193.16 79.99 52762.12 88888.00 2006-10-24 07:04:53.900 297 18193.12 80.00 52762.12 88888.00 2006-10-24 07:04:54.400 297 18193.02 80.02 52762.10 88888.00 2006-10-24 07:04:54.900 297 18192.99 80.02 52762.09 88888.00 2006-10-24 07:04:55.400 297 18192.91 79.91 52761.91 88888.00 2006-10-24 07:04:55.900 297 18193.01 79.91 52761.75 88888.00 2006-10-24 07:04:56.400 297 18192.95 79.96 52761.75 88888.00 2006-10-24 07:04:56.900 297 18192.93 79.99 52761.74 88888.00 2006-10-24 07:04:57.400 297 18193.02 80.06 52761.93 88888.00 2006-10-24 07:04:57.900 297 18193.14 80.07 52762.07 88888.00 2006-10-24 07:04:58.400 297 18193.22 80.09 52762.16 88888.00 2006-10-24 07:04:58.900 297 18193.21 80.02 52762.21 88888.00 2006-10-24 07:04:59.400 297 18193.19 80.02 52762.19 88888.00 2006-10-24 07:04:59.900 297 18193.14 80.13 52762.16 88888.00 2006-10-24 07:05:00.400 297 18193.22 80.20 52762.19 88888.00 2006-10-24 07:05:00.900 297 18193.15 80.16 52762.15 88888.00 2006-10-24 07:05:01.400 297 18193.16 80.14 52762.12 88888.00 2006-10-24 07:05:01.900 297 18193.17 80.09 52762.17 88888.00 2006-10-24 07:05:02.400 297 18193.11 80.02 52762.29 88888.00 2006-10-24 07:05:02.900 297 18193.16 80.00 52762.15 88888.00 2006-10-24 07:05:03.400 297 18193.17 79.94 52762.04 88888.00 2006-10-24 07:05:03.900 297 18193.10 79.90 52762.17 88888.00 2006-10-24 07:05:04.400 297 18193.21 79.95 52762.18 88888.00 2006-10-24 07:05:04.900 297 18193.11 80.03 52762.12 88888.00 2006-10-24 07:05:05.400 297 18193.18 80.06 52762.16 88888.00 2006-10-24 07:05:05.900 297 18193.22 80.05 52762.14 88888.00 2006-10-24 07:05:06.400 297 18193.21 80.08 52762.19 88888.00 2006-10-24 07:05:06.900 297 18193.19 80.04 52762.22 88888.00 2006-10-24 07:05:07.400 297 18193.26 80.03 52762.19 88888.00 2006-10-24 07:05:07.900 297 18193.29 80.01 52762.15 88888.00 2006-10-24 07:05:08.400 297 18193.27 80.02 52762.15 88888.00 2006-10-24 07:05:08.900 297 18193.26 80.02 52762.13 88888.00 2006-10-24 07:05:09.400 297 18193.23 80.02 52762.13 88888.00 2006-10-24 07:05:09.900 297 18193.22 80.01 52762.18 88888.00 2006-10-24 07:05:10.400 297 18193.15 80.02 52762.14 88888.00 2006-10-24 07:05:10.900 297 18193.26 79.98 52762.16 88888.00 2006-10-24 07:05:11.400 297 18193.23 79.97 52762.14 88888.00 2006-10-24 07:05:11.900 297 18193.10 80.02 52762.01 88888.00 2006-10-24 07:05:12.400 297 18193.05 80.01 52762.00 88888.00 2006-10-24 07:05:12.900 297 18193.01 79.98 52762.03 88888.00 2006-10-24 07:05:13.400 297 18193.10 80.03 52762.04 88888.00 2006-10-24 07:05:13.900 297 18193.10 80.11 52762.10 88888.00 2006-10-24 07:05:14.400 297 18193.12 80.09 52762.01 88888.00 2006-10-24 07:05:14.900 297 18193.04 80.11 52761.98 88888.00 2006-10-24 07:05:15.400 297 18193.08 80.11 52761.95 88888.00 2006-10-24 07:05:15.900 297 18193.19 80.10 52762.05 88888.00 2006-10-24 07:05:16.400 297 18193.16 80.10 52762.12 88888.00 2006-10-24 07:05:16.900 297 18193.00 80.09 52762.17 88888.00 2006-10-24 07:05:17.400 297 18192.99 80.08 52762.15 88888.00 2006-10-24 07:05:17.900 297 18192.99 80.17 52762.10 88888.00 2006-10-24 07:05:18.400 297 18193.01 80.15 52762.15 88888.00 2006-10-24 07:05:18.900 297 18193.05 80.11 52762.16 88888.00 2006-10-24 07:05:19.400 297 18193.14 80.15 52762.17 88888.00 2006-10-24 07:05:19.900 297 18193.06 80.12 52762.13 88888.00 2006-10-24 07:05:20.400 297 18193.11 80.17 52762.17 88888.00 2006-10-24 07:05:20.900 297 18193.10 80.25 52762.18 88888.00 2006-10-24 07:05:21.400 297 18193.12 80.17 52762.15 88888.00 2006-10-24 07:05:21.900 297 18192.99 80.18 52762.10 88888.00 2006-10-24 07:05:22.400 297 18193.00 80.19 52762.09 88888.00 2006-10-24 07:05:22.900 297 18193.01 80.15 52762.14 88888.00 2006-10-24 07:05:23.400 297 18192.93 80.19 52762.11 88888.00 2006-10-24 07:05:23.900 297 18192.96 80.14 52762.16 88888.00 2006-10-24 07:05:24.400 297 18193.08 80.16 52762.18 88888.00 2006-10-24 07:05:24.900 297 18193.05 80.18 52762.25 88888.00 2006-10-24 07:05:25.400 297 18193.05 80.10 52762.26 88888.00 2006-10-24 07:05:25.900 297 18193.18 80.16 52762.27 88888.00 2006-10-24 07:05:26.400 297 18193.15 80.17 52762.21 88888.00 2006-10-24 07:05:26.900 297 18193.12 80.26 52762.23 88888.00 2006-10-24 07:05:27.400 297 18193.25 80.28 52762.27 88888.00 2006-10-24 07:05:27.900 297 18193.15 80.23 52762.44 88888.00 2006-10-24 07:05:28.400 297 18193.12 80.18 52762.55 88888.00 2006-10-24 07:05:28.900 297 18193.13 80.26 52762.56 88888.00 2006-10-24 07:05:29.400 297 18193.26 80.26 52762.36 88888.00 2006-10-24 07:05:29.900 297 18193.33 80.30 52762.27 88888.00 2006-10-24 07:05:30.400 297 18193.21 80.31 52762.41 88888.00 2006-10-24 07:05:30.900 297 18193.35 80.32 52762.38 88888.00 2006-10-24 07:05:31.400 297 18193.16 80.32 52762.29 88888.00 2006-10-24 07:05:31.900 297 18193.15 80.40 52762.23 88888.00 2006-10-24 07:05:32.400 297 18193.02 80.35 52762.36 88888.00 2006-10-24 07:05:32.900 297 18193.03 80.37 52762.24 88888.00 2006-10-24 07:05:33.400 297 18193.11 80.37 52762.25 88888.00 2006-10-24 07:05:33.900 297 18193.06 80.40 52762.26 88888.00 2006-10-24 07:05:34.400 297 18193.17 80.41 52762.40 88888.00 2006-10-24 07:05:34.900 297 18193.22 80.26 52762.38 88888.00 2006-10-24 07:05:35.400 297 18193.05 80.29 52762.38 88888.00 2006-10-24 07:05:35.900 297 18193.02 80.35 52762.39 88888.00 2006-10-24 07:05:36.400 297 18193.00 80.31 52762.53 88888.00 2006-10-24 07:05:36.900 297 18193.06 80.34 52762.51 88888.00 2006-10-24 07:05:37.400 297 18193.08 80.41 52762.41 88888.00 2006-10-24 07:05:37.900 297 18193.21 80.46 52762.41 88888.00 2006-10-24 07:05:38.400 297 18193.26 80.54 52762.50 88888.00 2006-10-24 07:05:38.900 297 18193.29 80.58 52762.48 88888.00 2006-10-24 07:05:39.400 297 18193.25 80.52 52762.40 88888.00 2006-10-24 07:05:39.900 297 18193.28 80.45 52762.39 88888.00 2006-10-24 07:05:40.400 297 18193.19 80.43 52762.40 88888.00 2006-10-24 07:05:40.900 297 18193.10 80.41 52762.51 88888.00 2006-10-24 07:05:41.400 297 18193.18 80.54 52762.47 88888.00 2006-10-24 07:05:41.900 297 18193.17 80.59 52762.32 88888.00 2006-10-24 07:05:42.400 297 18193.01 80.51 52762.28 88888.00 2006-10-24 07:05:42.900 297 18193.06 80.53 52762.45 88888.00 2006-10-24 07:05:43.400 297 18193.10 80.52 52762.49 88888.00 2006-10-24 07:05:43.900 297 18193.14 80.56 52762.49 88888.00 2006-10-24 07:05:44.400 297 18193.24 80.51 52762.48 88888.00 2006-10-24 07:05:44.900 297 18193.10 80.49 52762.58 88888.00 2006-10-24 07:05:45.400 297 18193.07 80.38 52762.47 88888.00 2006-10-24 07:05:45.900 297 18193.23 80.40 52762.45 88888.00 2006-10-24 07:05:46.400 297 18193.17 80.55 52762.41 88888.00 2006-10-24 07:05:46.900 297 18193.19 80.59 52762.39 88888.00 2006-10-24 07:05:47.400 297 18193.26 80.64 52762.37 88888.00 2006-10-24 07:05:47.900 297 18193.27 80.55 52762.46 88888.00 2006-10-24 07:05:48.400 297 18193.30 80.50 52762.58 88888.00 2006-10-24 07:05:48.900 297 18193.36 80.55 52762.68 88888.00 2006-10-24 07:05:49.400 297 18193.33 80.54 52762.69 88888.00 2006-10-24 07:05:49.900 297 18193.34 80.56 52762.70 88888.00 2006-10-24 07:05:50.400 297 18193.36 80.67 52762.67 88888.00 2006-10-24 07:05:50.900 297 18193.39 80.67 52762.64 88888.00 2006-10-24 07:05:51.400 297 18193.49 80.71 52762.61 88888.00 2006-10-24 07:05:51.900 297 18193.47 80.76 52762.59 88888.00 2006-10-24 07:05:52.400 297 18193.45 80.74 52762.57 88888.00 2006-10-24 07:05:52.900 297 18193.47 80.74 52762.64 88888.00 2006-10-24 07:05:53.400 297 18193.47 80.92 52762.51 88888.00 2006-10-24 07:05:53.900 297 18193.51 80.96 52762.50 88888.00 2006-10-24 07:05:54.400 297 18193.51 80.72 52762.50 88888.00 2006-10-24 07:05:54.900 297 18193.58 80.63 52762.52 88888.00 2006-10-24 07:05:55.400 297 18193.75 80.56 52762.57 88888.00 2006-10-24 07:05:55.900 297 18193.69 80.62 52762.49 88888.00 2006-10-24 07:05:56.400 297 18193.81 80.71 52762.49 88888.00 2006-10-24 07:05:56.900 297 18193.81 80.61 52762.53 88888.00 2006-10-24 07:05:57.400 297 18193.82 80.59 52762.55 88888.00 2006-10-24 07:05:57.900 297 18193.78 80.68 52762.60 88888.00 2006-10-24 07:05:58.400 297 18193.80 80.73 52762.58 88888.00 2006-10-24 07:05:58.900 297 18193.82 80.76 52762.59 88888.00 2006-10-24 07:05:59.400 297 18193.84 80.67 52762.62 88888.00 2006-10-24 07:05:59.900 297 18193.82 80.69 52762.57 88888.00 2006-10-24 07:06:00.400 297 18193.69 80.65 52762.53 88888.00 2006-10-24 07:06:00.900 297 18193.68 80.66 52762.55 88888.00 2006-10-24 07:06:01.400 297 18193.71 80.62 52762.52 88888.00 2006-10-24 07:06:01.900 297 18193.62 80.65 52762.62 88888.00 2006-10-24 07:06:02.400 297 18193.70 80.64 52762.68 88888.00 2006-10-24 07:06:02.900 297 18193.72 80.67 52762.64 88888.00 2006-10-24 07:06:03.400 297 18193.71 80.66 52762.72 88888.00 2006-10-24 07:06:03.900 297 18193.83 80.70 52762.69 88888.00 2006-10-24 07:06:04.400 297 18193.92 80.65 52762.59 88888.00 2006-10-24 07:06:04.900 297 18193.89 80.61 52762.58 88888.00 2006-10-24 07:06:05.400 297 18193.99 80.59 52762.58 88888.00 2006-10-24 07:06:05.900 297 18194.04 80.62 52762.67 88888.00 2006-10-24 07:06:06.400 297 18193.93 80.65 52762.59 88888.00 2006-10-24 07:06:06.900 297 18193.91 80.70 52762.59 88888.00 2006-10-24 07:06:07.400 297 18193.90 80.71 52762.61 88888.00 2006-10-24 07:06:07.900 297 18193.89 80.67 52762.59 88888.00 2006-10-24 07:06:08.400 297 18193.86 80.63 52762.64 88888.00 2006-10-24 07:06:08.900 297 18193.87 80.64 52762.71 88888.00 2006-10-24 07:06:09.400 297 18193.99 80.66 52762.73 88888.00 2006-10-24 07:06:09.900 297 18193.90 80.71 52762.84 88888.00 2006-10-24 07:06:10.400 297 18193.92 80.73 52762.85 88888.00 2006-10-24 07:06:10.900 297 18193.90 80.76 52762.82 88888.00 2006-10-24 07:06:11.400 297 18193.89 80.77 52762.85 88888.00 2006-10-24 07:06:11.900 297 18193.87 80.69 52762.72 88888.00 2006-10-24 07:06:12.400 297 18193.97 80.72 52762.77 88888.00 2006-10-24 07:06:12.900 297 18193.91 80.71 52762.82 88888.00 2006-10-24 07:06:13.400 297 18193.82 80.67 52762.86 88888.00 2006-10-24 07:06:13.900 297 18193.88 80.61 52762.83 88888.00 2006-10-24 07:06:14.400 297 18193.93 80.66 52762.91 88888.00 2006-10-24 07:06:14.900 297 18193.97 80.74 52762.91 88888.00 2006-10-24 07:06:15.400 297 18193.89 80.77 52762.81 88888.00 2006-10-24 07:06:15.900 297 18193.79 80.80 52762.76 88888.00 2006-10-24 07:06:16.400 297 18193.89 80.80 52762.68 88888.00 2006-10-24 07:06:16.900 297 18193.82 80.77 52762.76 88888.00 2006-10-24 07:06:17.400 297 18193.81 80.64 52762.73 88888.00 2006-10-24 07:06:17.900 297 18193.91 80.65 52762.74 88888.00 2006-10-24 07:06:18.400 297 18193.92 80.59 52762.79 88888.00 2006-10-24 07:06:18.900 297 18193.92 80.57 52762.84 88888.00 2006-10-24 07:06:19.400 297 18193.86 80.53 52762.91 88888.00 2006-10-24 07:06:19.900 297 18193.97 80.47 52762.95 88888.00 2006-10-24 07:06:20.400 297 18193.97 80.51 52762.99 88888.00 2006-10-24 07:06:20.900 297 18193.89 80.66 52762.99 88888.00 2006-10-24 07:06:21.400 297 18193.86 80.69 52763.02 88888.00 2006-10-24 07:06:21.900 297 18193.93 80.67 52762.96 88888.00 2006-10-24 07:06:22.400 297 18193.98 80.73 52762.91 88888.00 2006-10-24 07:06:22.900 297 18193.91 80.73 52762.84 88888.00 2006-10-24 07:06:23.400 297 18193.89 80.63 52762.87 88888.00 2006-10-24 07:06:23.900 297 18193.88 80.65 52763.02 88888.00 2006-10-24 07:06:24.400 297 18193.81 80.70 52763.15 88888.00 2006-10-24 07:06:24.900 297 18193.83 80.75 52762.98 88888.00 2006-10-24 07:06:25.400 297 18193.81 80.74 52762.99 88888.00 2006-10-24 07:06:25.900 297 18193.94 80.72 52763.04 88888.00 2006-10-24 07:06:26.400 297 18194.01 80.76 52763.03 88888.00 2006-10-24 07:06:26.900 297 18194.01 80.75 52763.10 88888.00 2006-10-24 07:06:27.400 297 18193.98 80.80 52763.04 88888.00 2006-10-24 07:06:27.900 297 18193.94 80.79 52763.05 88888.00 2006-10-24 07:06:28.400 297 18193.89 80.69 52763.06 88888.00 2006-10-24 07:06:28.900 297 18193.84 80.68 52763.04 88888.00 2006-10-24 07:06:29.400 297 18193.92 80.72 52763.13 88888.00 2006-10-24 07:06:29.900 297 18193.91 80.83 52763.17 88888.00 2006-10-24 07:06:30.400 297 18193.91 80.86 52763.25 88888.00 2006-10-24 07:06:30.900 297 18194.04 80.78 52763.28 88888.00 2006-10-24 07:06:31.400 297 18194.05 80.79 52763.22 88888.00 2006-10-24 07:06:31.900 297 18194.14 80.70 52763.26 88888.00 2006-10-24 07:06:32.400 297 18194.11 80.77 52763.28 88888.00 2006-10-24 07:06:32.900 297 18194.03 80.81 52763.19 88888.00 2006-10-24 07:06:33.400 297 18194.04 80.69 52763.23 88888.00 2006-10-24 07:06:33.900 297 18193.99 80.68 52763.21 88888.00 2006-10-24 07:06:34.400 297 18194.06 80.66 52763.15 88888.00 2006-10-24 07:06:34.900 297 18193.98 80.63 52763.17 88888.00 2006-10-24 07:06:35.400 297 18193.94 80.67 52763.34 88888.00 2006-10-24 07:06:35.900 297 18194.11 80.70 52763.40 88888.00 2006-10-24 07:06:36.400 297 18194.00 80.79 52763.40 88888.00 2006-10-24 07:06:36.900 297 18193.99 80.77 52763.39 88888.00 2006-10-24 07:06:37.400 297 18194.02 80.79 52763.33 88888.00 2006-10-24 07:06:37.900 297 18194.03 80.84 52763.22 88888.00 2006-10-24 07:06:38.400 297 18193.95 80.87 52763.19 88888.00 2006-10-24 07:06:38.900 297 18193.99 80.85 52763.34 88888.00 2006-10-24 07:06:39.400 297 18193.97 80.86 52763.37 88888.00 2006-10-24 07:06:39.900 297 18194.02 80.84 52763.35 88888.00 2006-10-24 07:06:40.400 297 18194.01 80.80 52763.37 88888.00 2006-10-24 07:06:40.900 297 18194.14 80.84 52763.27 88888.00 2006-10-24 07:06:41.400 297 18194.11 80.76 52763.18 88888.00 2006-10-24 07:06:41.900 297 18193.98 80.79 52763.26 88888.00 2006-10-24 07:06:42.400 297 18194.04 80.84 52763.26 88888.00 2006-10-24 07:06:42.900 297 18194.01 80.74 52763.31 88888.00 2006-10-24 07:06:43.400 297 18194.05 80.69 52763.34 88888.00 2006-10-24 07:06:43.900 297 18193.98 80.72 52763.33 88888.00 2006-10-24 07:06:44.400 297 18193.89 80.78 52763.42 88888.00 2006-10-24 07:06:44.900 297 18194.06 80.70 52763.52 88888.00 2006-10-24 07:06:45.400 297 18194.11 80.77 52763.45 88888.00 2006-10-24 07:06:45.900 297 18194.12 80.81 52763.29 88888.00 2006-10-24 07:06:46.400 297 18194.15 80.81 52763.38 88888.00 2006-10-24 07:06:46.900 297 18194.15 80.77 52763.48 88888.00 2006-10-24 07:06:47.400 297 18194.22 80.76 52763.42 88888.00 2006-10-24 07:06:47.900 297 18194.28 80.80 52763.35 88888.00 2006-10-24 07:06:48.400 297 18194.12 80.82 52763.31 88888.00 2006-10-24 07:06:48.900 297 18194.15 80.83 52763.29 88888.00 2006-10-24 07:06:49.400 297 18194.22 80.82 52763.32 88888.00 2006-10-24 07:06:49.900 297 18194.13 80.76 52763.22 88888.00 2006-10-24 07:06:50.400 297 18194.01 80.71 52763.30 88888.00 2006-10-24 07:06:50.900 297 18194.04 80.76 52763.44 88888.00 2006-10-24 07:06:51.400 297 18194.08 80.70 52763.42 88888.00 2006-10-24 07:06:51.900 297 18194.09 80.70 52763.46 88888.00 2006-10-24 07:06:52.400 297 18194.08 80.81 52763.46 88888.00 2006-10-24 07:06:52.900 297 18194.09 80.85 52763.39 88888.00 2006-10-24 07:06:53.400 297 18194.15 80.81 52763.45 88888.00 2006-10-24 07:06:53.900 297 18194.14 80.78 52763.49 88888.00 2006-10-24 07:06:54.400 297 18194.11 80.71 52763.39 88888.00 2006-10-24 07:06:54.900 297 18194.21 80.73 52763.45 88888.00 2006-10-24 07:06:55.400 297 18194.22 80.80 52763.49 88888.00 2006-10-24 07:06:55.900 297 18194.12 80.84 52763.50 88888.00 2006-10-24 07:06:56.400 297 18194.03 80.87 52763.43 88888.00 2006-10-24 07:06:56.900 297 18194.15 80.81 52763.37 88888.00 2006-10-24 07:06:57.400 297 18194.15 80.79 52763.29 88888.00 2006-10-24 07:06:57.900 297 18194.15 80.81 52763.26 88888.00 2006-10-24 07:06:58.400 297 18194.22 80.84 52763.37 88888.00 2006-10-24 07:06:58.900 297 18194.32 80.77 52763.38 88888.00 2006-10-24 07:06:59.400 297 18194.23 80.73 52763.30 88888.00 2006-10-24 07:06:59.900 297 18194.28 80.89 52763.32 88888.00 2006-10-24 07:07:00.400 297 18194.36 81.03 52763.25 88888.00 2006-10-24 07:07:00.900 297 18194.25 81.22 52763.26 88888.00 2006-10-24 07:07:01.400 297 18194.30 81.17 52763.37 88888.00 2006-10-24 07:07:01.900 297 18194.25 81.20 52763.40 88888.00 2006-10-24 07:07:02.400 297 18194.24 81.25 52763.46 88888.00 2006-10-24 07:07:02.900 297 18194.17 81.28 52763.49 88888.00 2006-10-24 07:07:03.400 297 18194.14 81.29 52763.40 88888.00 2006-10-24 07:07:03.900 297 18194.23 81.26 52763.50 88888.00 2006-10-24 07:07:04.400 297 18194.25 81.18 52763.54 88888.00 2006-10-24 07:07:04.900 297 18194.35 81.19 52763.57 88888.00 2006-10-24 07:07:05.400 297 18194.26 81.22 52763.49 88888.00 2006-10-24 07:07:05.900 297 18194.17 81.22 52763.45 88888.00 2006-10-24 07:07:06.400 297 18194.23 81.25 52763.54 88888.00 2006-10-24 07:07:06.900 297 18194.32 81.28 52763.63 88888.00 2006-10-24 07:07:07.400 297 18194.28 81.21 52763.68 88888.00 2006-10-24 07:07:07.900 297 18194.20 81.17 52763.61 88888.00 2006-10-24 07:07:08.400 297 18194.28 81.33 52763.69 88888.00 2006-10-24 07:07:08.900 297 18194.36 81.35 52763.64 88888.00 2006-10-24 07:07:09.400 297 18194.27 81.41 52763.77 88888.00 2006-10-24 07:07:09.900 297 18194.23 81.43 52763.80 88888.00 2006-10-24 07:07:10.400 297 18194.27 81.37 52763.69 88888.00 2006-10-24 07:07:10.900 297 18194.14 81.35 52763.67 88888.00 2006-10-24 07:07:11.400 297 18194.11 81.31 52763.73 88888.00 2006-10-24 07:07:11.900 297 18194.10 81.32 52763.69 88888.00 2006-10-24 07:07:12.400 297 18194.20 81.32 52763.64 88888.00 2006-10-24 07:07:12.900 297 18194.34 81.29 52763.61 88888.00 2006-10-24 07:07:13.400 297 18194.34 81.26 52763.66 88888.00 2006-10-24 07:07:13.900 297 18194.31 81.22 52763.58 88888.00 2006-10-24 07:07:14.400 297 18194.25 81.23 52763.49 88888.00 2006-10-24 07:07:14.900 297 18194.25 81.23 52763.48 88888.00 2006-10-24 07:07:15.400 297 18194.17 81.26 52763.66 88888.00 2006-10-24 07:07:15.900 297 18194.25 81.25 52763.79 88888.00 2006-10-24 07:07:16.400 297 18194.22 81.30 52763.77 88888.00 2006-10-24 07:07:16.900 297 18194.22 81.31 52763.71 88888.00 2006-10-24 07:07:17.400 297 18194.30 81.29 52763.69 88888.00 2006-10-24 07:07:17.900 297 18194.34 81.25 52763.71 88888.00 2006-10-24 07:07:18.400 297 18194.21 81.26 52763.55 88888.00 2006-10-24 07:07:18.900 297 18194.14 81.23 52763.45 88888.00 2006-10-24 07:07:19.400 297 18194.13 81.29 52763.42 88888.00 2006-10-24 07:07:19.900 297 18194.14 81.31 52763.30 88888.00 2006-10-24 07:07:20.400 297 18194.27 81.20 52763.37 88888.00 2006-10-24 07:07:20.900 297 18194.30 81.12 52763.48 88888.00 2006-10-24 07:07:21.400 297 18194.23 81.14 52763.57 88888.00 2006-10-24 07:07:21.900 297 18194.16 81.20 52763.57 88888.00 2006-10-24 07:07:22.400 297 18194.12 81.14 52763.64 88888.00 2006-10-24 07:07:22.900 297 18194.21 81.15 52763.52 88888.00 2006-10-24 07:07:23.400 297 18194.22 81.15 52763.58 88888.00 2006-10-24 07:07:23.900 297 18194.15 81.16 52763.65 88888.00 2006-10-24 07:07:24.400 297 18194.13 81.13 52763.53 88888.00 2006-10-24 07:07:24.900 297 18194.15 81.17 52763.55 88888.00 2006-10-24 07:07:25.400 297 18194.19 81.16 52763.50 88888.00 2006-10-24 07:07:25.900 297 18194.24 81.26 52763.54 88888.00 2006-10-24 07:07:26.400 297 18194.23 81.32 52763.61 88888.00 2006-10-24 07:07:26.900 297 18194.20 81.29 52763.75 88888.00 2006-10-24 07:07:27.400 297 18194.12 81.23 52763.74 88888.00 2006-10-24 07:07:27.900 297 18194.11 81.14 52763.66 88888.00 2006-10-24 07:07:28.400 297 18194.11 81.11 52763.64 88888.00 2006-10-24 07:07:28.900 297 18194.05 81.10 52763.68 88888.00 2006-10-24 07:07:29.400 297 18194.00 81.08 52763.64 88888.00 2006-10-24 07:07:29.900 297 18194.05 81.15 52763.53 88888.00 2006-10-24 07:07:30.400 297 18194.14 81.10 52763.58 88888.00 2006-10-24 07:07:30.900 297 18194.13 81.01 52763.55 88888.00 2006-10-24 07:07:31.400 297 18194.13 80.97 52763.61 88888.00 2006-10-24 07:07:31.900 297 18194.10 81.00 52763.65 88888.00 2006-10-24 07:07:32.400 297 18194.04 81.10 52763.69 88888.00 2006-10-24 07:07:32.900 297 18194.02 81.06 52763.65 88888.00 2006-10-24 07:07:33.400 297 18193.94 81.12 52763.80 88888.00 2006-10-24 07:07:33.900 297 18194.24 81.12 52763.87 88888.00 2006-10-24 07:07:34.400 297 18194.25 81.06 52763.80 88888.00 2006-10-24 07:07:34.900 297 18194.08 81.09 52763.73 88888.00 2006-10-24 07:07:35.400 297 18194.10 81.16 52763.69 88888.00 2006-10-24 07:07:35.900 297 18194.19 81.14 52763.69 88888.00 2006-10-24 07:07:36.400 297 18194.05 81.13 52763.67 88888.00 2006-10-24 07:07:36.900 297 18194.02 81.18 52763.61 88888.00 2006-10-24 07:07:37.400 297 18194.02 81.16 52763.67 88888.00 2006-10-24 07:07:37.900 297 18194.06 81.13 52763.57 88888.00 2006-10-24 07:07:38.400 297 18194.02 81.12 52763.61 88888.00 2006-10-24 07:07:38.900 297 18194.01 81.04 52763.74 88888.00 2006-10-24 07:07:39.400 297 18194.04 80.99 52763.65 88888.00 2006-10-24 07:07:39.900 297 18194.05 80.92 52763.65 88888.00 2006-10-24 07:07:40.400 297 18194.08 81.02 52763.72 88888.00 2006-10-24 07:07:40.900 297 18194.05 81.01 52763.67 88888.00 2006-10-24 07:07:41.400 297 18194.05 80.92 52763.69 88888.00 2006-10-24 07:07:41.900 297 18194.04 80.86 52763.66 88888.00 2006-10-24 07:07:42.400 297 18194.04 80.87 52763.72 88888.00 2006-10-24 07:07:42.900 297 18194.02 80.97 52763.73 88888.00 2006-10-24 07:07:43.400 297 18194.05 80.95 52763.60 88888.00 2006-10-24 07:07:43.900 297 18194.19 80.89 52763.57 88888.00 2006-10-24 07:07:44.400 297 18194.26 80.88 52763.62 88888.00 2006-10-24 07:07:44.900 297 18194.38 80.90 52763.58 88888.00 2006-10-24 07:07:45.400 297 18194.27 80.92 52763.55 88888.00 2006-10-24 07:07:45.900 297 18194.23 80.88 52763.64 88888.00 2006-10-24 07:07:46.400 297 18194.26 80.78 52763.68 88888.00 2006-10-24 07:07:46.900 297 18194.20 80.80 52763.63 88888.00 2006-10-24 07:07:47.400 297 18194.14 80.92 52763.63 88888.00 2006-10-24 07:07:47.900 297 18194.14 80.95 52763.76 88888.00 2006-10-24 07:07:48.400 297 18194.11 80.99 52763.73 88888.00 2006-10-24 07:07:48.900 297 18194.16 81.07 52763.68 88888.00 2006-10-24 07:07:49.400 297 18194.23 80.99 52763.69 88888.00 2006-10-24 07:07:49.900 297 18194.21 80.96 52763.61 88888.00 2006-10-24 07:07:50.400 297 18194.12 80.91 52763.66 88888.00 2006-10-24 07:07:50.900 297 18194.10 80.90 52763.66 88888.00 2006-10-24 07:07:51.400 297 18194.12 80.96 52763.67 88888.00 2006-10-24 07:07:51.900 297 18194.06 80.95 52763.71 88888.00 2006-10-24 07:07:52.400 297 18194.17 81.00 52763.63 88888.00 2006-10-24 07:07:52.900 297 18194.14 80.98 52763.66 88888.00 2006-10-24 07:07:53.400 297 18194.05 80.90 52763.63 88888.00 2006-10-24 07:07:53.900 297 18194.01 80.89 52763.63 88888.00 2006-10-24 07:07:54.400 297 18193.99 80.90 52763.62 88888.00 2006-10-24 07:07:54.900 297 18194.03 80.95 52763.57 88888.00 2006-10-24 07:07:55.400 297 18194.06 80.99 52763.58 88888.00 2006-10-24 07:07:55.900 297 18194.09 80.81 52763.57 88888.00 2006-10-24 07:07:56.400 297 18194.14 80.71 52763.60 88888.00 2006-10-24 07:07:56.900 297 18194.19 80.73 52763.57 88888.00 2006-10-24 07:07:57.400 297 18194.04 80.82 52763.69 88888.00 2006-10-24 07:07:57.900 297 18194.00 80.84 52763.67 88888.00 2006-10-24 07:07:58.400 297 18194.03 80.85 52763.69 88888.00 2006-10-24 07:07:58.900 297 18194.08 80.82 52763.76 88888.00 2006-10-24 07:07:59.400 297 18194.06 80.80 52763.72 88888.00 2006-10-24 07:07:59.900 297 18194.05 80.77 52763.80 88888.00 2006-10-24 07:08:00.400 297 18193.94 80.77 52763.86 88888.00 2006-10-24 07:08:00.900 297 18193.97 80.77 52763.96 88888.00 2006-10-24 07:08:01.400 297 18194.04 80.81 52764.03 88888.00 2006-10-24 07:08:01.900 297 18194.00 80.80 52763.86 88888.00 2006-10-24 07:08:02.400 297 18193.95 80.77 52763.79 88888.00 2006-10-24 07:08:02.900 297 18193.98 80.75 52763.75 88888.00 2006-10-24 07:08:03.400 297 18193.98 80.76 52763.85 88888.00 2006-10-24 07:08:03.900 297 18194.05 80.80 52763.89 88888.00 2006-10-24 07:08:04.400 297 18194.02 80.83 52763.90 88888.00 2006-10-24 07:08:04.900 297 18194.05 80.79 52763.95 88888.00 2006-10-24 07:08:05.400 297 18194.12 80.78 52763.88 88888.00 2006-10-24 07:08:05.900 297 18194.03 80.71 52763.90 88888.00 2006-10-24 07:08:06.400 297 18193.97 80.73 52763.96 88888.00 2006-10-24 07:08:06.900 297 18193.90 80.75 52763.92 88888.00 2006-10-24 07:08:07.400 297 18193.93 80.76 52763.91 88888.00 2006-10-24 07:08:07.900 297 18193.80 80.81 52763.98 88888.00 2006-10-24 07:08:08.400 297 18193.77 80.82 52763.99 88888.00 2006-10-24 07:08:08.900 297 18193.80 80.83 52763.96 88888.00 2006-10-24 07:08:09.400 297 18193.87 80.77 52763.88 88888.00 2006-10-24 07:08:09.900 297 18193.83 80.74 52763.78 88888.00 2006-10-24 07:08:10.400 297 18193.88 80.68 52763.90 88888.00 2006-10-24 07:08:10.900 297 18193.93 80.72 52763.88 88888.00 2006-10-24 07:08:11.400 297 18193.99 80.74 52763.83 88888.00 2006-10-24 07:08:11.900 297 18193.90 80.79 52763.96 88888.00 2006-10-24 07:08:12.400 297 18193.86 80.77 52763.87 88888.00 2006-10-24 07:08:12.900 297 18193.80 80.76 52763.90 88888.00 2006-10-24 07:08:13.400 297 18193.76 80.75 52764.06 88888.00 2006-10-24 07:08:13.900 297 18193.70 80.75 52764.08 88888.00 2006-10-24 07:08:14.400 297 18193.69 80.75 52764.04 88888.00 2006-10-24 07:08:14.900 297 18193.82 80.80 52763.93 88888.00 2006-10-24 07:08:15.400 297 18193.88 80.74 52763.81 88888.00 2006-10-24 07:08:15.900 297 18193.77 80.74 52763.80 88888.00 2006-10-24 07:08:16.400 297 18193.71 80.79 52763.80 88888.00 2006-10-24 07:08:16.900 297 18193.66 80.81 52763.77 88888.00 2006-10-24 07:08:17.400 297 18193.66 80.78 52763.69 88888.00 2006-10-24 07:08:17.900 297 18193.61 80.78 52763.72 88888.00 2006-10-24 07:08:18.400 297 18193.73 80.74 52763.78 88888.00 2006-10-24 07:08:18.900 297 18193.77 80.76 52763.73 88888.00 2006-10-24 07:08:19.400 297 18193.64 80.71 52763.75 88888.00 2006-10-24 07:08:19.900 297 18193.61 80.80 52763.66 88888.00 2006-10-24 07:08:20.400 297 18193.62 80.87 52763.65 88888.00 2006-10-24 07:08:20.900 297 18193.64 80.83 52763.63 88888.00 2006-10-24 07:08:21.400 297 18193.67 80.82 52763.63 88888.00 2006-10-24 07:08:21.900 297 18193.62 80.87 52763.65 88888.00 2006-10-24 07:08:22.400 297 18193.62 80.91 52763.75 88888.00 2006-10-24 07:08:22.900 297 18193.67 80.97 52763.78 88888.00 2006-10-24 07:08:23.400 297 18193.69 80.92 52763.81 88888.00 2006-10-24 07:08:23.900 297 18193.66 80.98 52763.89 88888.00 2006-10-24 07:08:24.400 297 18193.70 81.04 52763.86 88888.00 2006-10-24 07:08:24.900 297 18193.64 80.94 52763.73 88888.00 2006-10-24 07:08:25.400 297 18193.61 80.86 52763.73 88888.00 2006-10-24 07:08:25.900 297 18193.58 80.75 52763.77 88888.00 2006-10-24 07:08:26.400 297 18193.62 80.83 52763.90 88888.00 2006-10-24 07:08:26.900 297 18193.79 80.82 52763.83 88888.00 2006-10-24 07:08:27.400 297 18193.77 80.80 52763.74 88888.00 2006-10-24 07:08:27.900 297 18193.80 80.84 52763.75 88888.00 2006-10-24 07:08:28.400 297 18193.80 80.84 52763.87 88888.00 2006-10-24 07:08:28.900 297 18193.70 80.85 52763.73 88888.00 2006-10-24 07:08:29.400 297 18193.56 80.95 52763.68 88888.00 2006-10-24 07:08:29.900 297 18193.51 80.91 52763.69 88888.00 2006-10-24 07:08:30.400 297 18193.58 80.88 52763.73 88888.00 2006-10-24 07:08:30.900 297 18193.64 80.88 52763.68 88888.00 2006-10-24 07:08:31.400 297 18193.64 80.85 52763.72 88888.00 2006-10-24 07:08:31.900 297 18193.55 80.87 52763.73 88888.00 2006-10-24 07:08:32.400 297 18193.46 81.04 52763.76 88888.00 2006-10-24 07:08:32.900 297 18193.54 81.13 52763.77 88888.00 2006-10-24 07:08:33.400 297 18193.49 80.99 52763.78 88888.00 2006-10-24 07:08:33.900 297 18193.47 81.02 52763.79 88888.00 2006-10-24 07:08:34.400 297 18193.65 81.09 52763.75 88888.00 2006-10-24 07:08:34.900 297 18193.56 81.08 52763.80 88888.00 2006-10-24 07:08:35.400 297 18193.49 81.07 52763.76 88888.00 2006-10-24 07:08:35.900 297 18193.54 81.05 52763.75 88888.00 2006-10-24 07:08:36.400 297 18193.43 80.99 52763.80 88888.00 2006-10-24 07:08:36.900 297 18193.28 81.10 52763.79 88888.00 2006-10-24 07:08:37.400 297 18193.26 81.19 52763.75 88888.00 2006-10-24 07:08:37.900 297 18193.22 81.15 52763.77 88888.00 2006-10-24 07:08:38.400 297 18193.30 81.14 52763.77 88888.00 2006-10-24 07:08:38.900 297 18193.23 81.14 52763.79 88888.00 2006-10-24 07:08:39.400 297 18193.13 81.11 52763.74 88888.00 2006-10-24 07:08:39.900 297 18193.19 81.16 52763.68 88888.00 2006-10-24 07:08:40.400 297 18193.24 81.13 52763.58 88888.00 2006-10-24 07:08:40.900 297 18193.26 81.00 52763.60 88888.00 2006-10-24 07:08:41.400 297 18193.27 81.00 52763.61 88888.00 2006-10-24 07:08:41.900 297 18193.22 81.08 52763.66 88888.00 2006-10-24 07:08:42.400 297 18193.23 81.14 52763.72 88888.00 2006-10-24 07:08:42.900 297 18193.23 81.18 52763.73 88888.00 2006-10-24 07:08:43.400 297 18193.30 81.17 52763.69 88888.00 2006-10-24 07:08:43.900 297 18193.38 81.20 52763.80 88888.00 2006-10-24 07:08:44.400 297 18193.36 81.16 52763.80 88888.00 2006-10-24 07:08:44.900 297 18193.28 81.19 52763.73 88888.00 2006-10-24 07:08:45.400 297 18193.26 81.20 52763.71 88888.00 2006-10-24 07:08:45.900 297 18193.30 81.12 52763.79 88888.00 2006-10-24 07:08:46.400 297 18193.37 81.06 52763.89 88888.00 2006-10-24 07:08:46.900 297 18193.35 81.10 52763.86 88888.00 2006-10-24 07:08:47.400 297 18193.44 81.11 52763.76 88888.00 2006-10-24 07:08:47.900 297 18193.41 81.14 52763.77 88888.00 2006-10-24 07:08:48.400 297 18193.35 81.21 52763.71 88888.00 2006-10-24 07:08:48.900 297 18193.39 81.20 52763.73 88888.00 2006-10-24 07:08:49.400 297 18193.32 81.17 52763.68 88888.00 2006-10-24 07:08:49.900 297 18193.37 81.10 52763.72 88888.00 2006-10-24 07:08:50.400 297 18193.25 81.17 52763.81 88888.00 2006-10-24 07:08:50.900 297 18193.21 81.25 52763.86 88888.00 2006-10-24 07:08:51.400 297 18193.26 81.35 52763.84 88888.00 2006-10-24 07:08:51.900 297 18193.16 81.26 52763.81 88888.00 2006-10-24 07:08:52.400 297 18193.25 81.19 52763.83 88888.00 2006-10-24 07:08:52.900 297 18193.44 81.16 52763.90 88888.00 2006-10-24 07:08:53.400 297 18193.40 81.16 52763.87 88888.00 2006-10-24 07:08:53.900 297 18193.19 81.16 52763.85 88888.00 2006-10-24 07:08:54.400 297 18193.17 81.12 52763.88 88888.00 2006-10-24 07:08:54.900 297 18193.13 81.18 52763.81 88888.00 2006-10-24 07:08:55.400 297 18193.07 81.11 52763.79 88888.00 2006-10-24 07:08:55.900 297 18193.17 81.09 52763.80 88888.00 2006-10-24 07:08:56.400 297 18193.27 81.11 52763.99 88888.00 2006-10-24 07:08:56.900 297 18193.26 81.09 52764.14 88888.00 2006-10-24 07:08:57.400 297 18193.19 81.06 52764.09 88888.00 2006-10-24 07:08:57.900 297 18193.17 81.04 52764.01 88888.00 2006-10-24 07:08:58.400 297 18193.08 80.98 52764.06 88888.00 2006-10-24 07:08:58.900 297 18193.03 81.01 52763.98 88888.00 2006-10-24 07:08:59.400 297 18193.14 81.00 52763.73 88888.00 2006-10-24 07:08:59.900 297 18193.18 81.11 52763.67 88888.00 2006-10-24 07:09:00.400 297 18193.17 81.10 52763.72 88888.00 2006-10-24 07:09:00.900 297 18193.12 81.11 52763.78 88888.00 2006-10-24 07:09:01.400 297 18193.10 81.16 52763.83 88888.00 2006-10-24 07:09:01.900 297 18193.03 81.14 52763.86 88888.00 2006-10-24 07:09:02.400 297 18193.00 81.13 52763.75 88888.00 2006-10-24 07:09:02.900 297 18193.00 81.15 52763.71 88888.00 2006-10-24 07:09:03.400 297 18192.95 81.14 52763.77 88888.00 2006-10-24 07:09:03.900 297 18192.94 81.18 52763.77 88888.00 2006-10-24 07:09:04.400 297 18192.88 81.20 52763.80 88888.00 2006-10-24 07:09:04.900 297 18192.79 81.21 52763.74 88888.00 2006-10-24 07:09:05.400 297 18192.80 81.22 52763.67 88888.00 2006-10-24 07:09:05.900 297 18192.93 81.28 52763.54 88888.00 2006-10-24 07:09:06.400 297 18193.02 81.26 52763.52 88888.00 2006-10-24 07:09:06.900 297 18193.07 81.21 52763.56 88888.00 2006-10-24 07:09:07.400 297 18193.04 81.20 52763.58 88888.00 2006-10-24 07:09:07.900 297 18193.01 81.20 52763.74 88888.00 2006-10-24 07:09:08.400 297 18192.97 81.24 52763.77 88888.00 2006-10-24 07:09:08.900 297 18192.90 81.32 52763.83 88888.00 2006-10-24 07:09:09.400 297 18192.89 81.29 52763.89 88888.00 2006-10-24 07:09:09.900 297 18192.91 81.33 52763.97 88888.00 2006-10-24 07:09:10.400 297 18192.84 81.31 52763.83 88888.00 2006-10-24 07:09:10.900 297 18192.67 81.25 52763.74 88888.00 2006-10-24 07:09:11.400 297 18192.68 81.29 52763.72 88888.00 2006-10-24 07:09:11.900 297 18192.73 81.34 52763.79 88888.00 2006-10-24 07:09:12.400 297 18192.72 81.35 52763.81 88888.00 2006-10-24 07:09:12.900 297 18192.72 81.30 52763.86 88888.00 2006-10-24 07:09:13.400 297 18192.63 81.25 52763.77 88888.00 2006-10-24 07:09:13.900 297 18192.61 81.21 52763.73 88888.00 2006-10-24 07:09:14.400 297 18192.58 81.18 52763.71 88888.00 2006-10-24 07:09:14.900 297 18192.62 81.24 52763.72 88888.00 2006-10-24 07:09:15.400 297 18192.61 81.21 52763.69 88888.00 2006-10-24 07:09:15.900 297 18192.61 81.15 52763.84 88888.00 2006-10-24 07:09:16.400 297 18192.61 81.18 52763.92 88888.00 2006-10-24 07:09:16.900 297 18192.58 81.16 52763.80 88888.00 2006-10-24 07:09:17.400 297 18192.61 81.20 52763.88 88888.00 2006-10-24 07:09:17.900 297 18192.56 81.26 52763.76 88888.00 2006-10-24 07:09:18.400 297 18192.51 81.19 52763.63 88888.00 2006-10-24 07:09:18.900 297 18192.53 81.21 52763.60 88888.00 2006-10-24 07:09:19.400 297 18192.47 81.15 52763.74 88888.00 2006-10-24 07:09:19.900 297 18192.42 81.21 52763.79 88888.00 2006-10-24 07:09:20.400 297 18192.47 81.19 52763.81 88888.00 2006-10-24 07:09:20.900 297 18192.47 81.15 52763.85 88888.00 2006-10-24 07:09:21.400 297 18192.45 81.21 52763.74 88888.00 2006-10-24 07:09:21.900 297 18192.41 81.21 52763.73 88888.00 2006-10-24 07:09:22.400 297 18192.37 81.25 52763.73 88888.00 2006-10-24 07:09:22.900 297 18192.42 81.22 52763.85 88888.00 2006-10-24 07:09:23.400 297 18192.41 81.22 52763.98 88888.00 2006-10-24 07:09:23.900 297 18192.37 81.22 52763.78 88888.00 2006-10-24 07:09:24.400 297 18192.58 81.21 52763.83 88888.00 2006-10-24 07:09:24.900 297 18192.56 81.22 52764.04 88888.00 2006-10-24 07:09:25.400 297 18192.42 81.20 52763.89 88888.00 2006-10-24 07:09:25.900 297 18192.46 81.25 52763.98 88888.00 2006-10-24 07:09:26.400 297 18192.38 81.24 52764.06 88888.00 2006-10-24 07:09:26.900 297 18192.34 81.28 52764.00 88888.00 2006-10-24 07:09:27.400 297 18192.34 81.34 52763.95 88888.00 2006-10-24 07:09:27.900 297 18192.29 81.29 52763.85 88888.00 2006-10-24 07:09:28.400 297 18192.29 81.34 52763.80 88888.00 2006-10-24 07:09:28.900 297 18192.30 81.35 52763.80 88888.00 2006-10-24 07:09:29.400 297 18192.30 81.32 52763.81 88888.00 2006-10-24 07:09:29.900 297 18192.17 81.23 52763.73 88888.00 2006-10-24 07:09:30.400 297 18192.29 81.17 52763.73 88888.00 2006-10-24 07:09:30.900 297 18192.30 81.24 52763.68 88888.00 2006-10-24 07:09:31.400 297 18192.38 81.20 52763.69 88888.00 2006-10-24 07:09:31.900 297 18192.35 81.23 52763.84 88888.00 2006-10-24 07:09:32.400 297 18192.27 81.28 52763.75 88888.00 2006-10-24 07:09:32.900 297 18192.31 81.22 52763.75 88888.00 2006-10-24 07:09:33.400 297 18192.40 81.28 52763.72 88888.00 2006-10-24 07:09:33.900 297 18192.41 81.34 52763.67 88888.00 2006-10-24 07:09:34.400 297 18192.42 81.30 52763.68 88888.00 2006-10-24 07:09:34.900 297 18192.31 81.21 52763.66 88888.00 2006-10-24 07:09:35.400 297 18192.27 81.23 52763.74 88888.00 2006-10-24 07:09:35.900 297 18192.36 81.28 52763.72 88888.00 2006-10-24 07:09:36.400 297 18192.26 81.41 52763.65 88888.00 2006-10-24 07:09:36.900 297 18192.29 81.43 52763.71 88888.00 2006-10-24 07:09:37.400 297 18192.31 81.33 52763.78 88888.00 2006-10-24 07:09:37.900 297 18192.36 81.33 52763.93 88888.00 2006-10-24 07:09:38.400 297 18192.41 81.37 52763.83 88888.00 2006-10-24 07:09:38.900 297 18192.45 81.50 52763.78 88888.00 2006-10-24 07:09:39.400 297 18192.32 81.44 52763.80 88888.00 2006-10-24 07:09:39.900 297 18192.30 81.42 52763.80 88888.00 2006-10-24 07:09:40.400 297 18192.35 81.48 52763.92 88888.00 2006-10-24 07:09:40.900 297 18192.36 81.58 52763.91 88888.00 2006-10-24 07:09:41.400 297 18192.42 81.62 52763.89 88888.00 2006-10-24 07:09:41.900 297 18192.51 81.54 52763.95 88888.00 2006-10-24 07:09:42.400 297 18192.47 81.53 52763.87 88888.00 2006-10-24 07:09:42.900 297 18192.43 81.53 52763.92 88888.00 2006-10-24 07:09:43.400 297 18192.51 81.57 52764.08 88888.00 2006-10-24 07:09:43.900 297 18192.57 81.59 52764.09 88888.00 2006-10-24 07:09:44.400 297 18192.68 81.55 52764.15 88888.00 2006-10-24 07:09:44.900 297 18192.60 81.49 52764.19 88888.00 2006-10-24 07:09:45.400 297 18192.59 81.43 52763.97 88888.00 2006-10-24 07:09:45.900 297 18192.62 81.43 52763.89 88888.00 2006-10-24 07:09:46.400 297 18192.60 81.49 52763.92 88888.00 2006-10-24 07:09:46.900 297 18192.70 81.31 52763.96 88888.00 2006-10-24 07:09:47.400 297 18192.64 81.28 52763.92 88888.00 2006-10-24 07:09:47.900 297 18192.56 81.36 52763.90 88888.00 2006-10-24 07:09:48.400 297 18192.52 81.41 52763.84 88888.00 2006-10-24 07:09:48.900 297 18192.52 81.43 52763.95 88888.00 2006-10-24 07:09:49.400 297 18192.53 81.47 52764.07 88888.00 2006-10-24 07:09:49.900 297 18192.50 81.50 52763.98 88888.00 2006-10-24 07:09:50.400 297 18192.59 81.51 52763.90 88888.00 2006-10-24 07:09:50.900 297 18192.64 81.56 52763.95 88888.00 2006-10-24 07:09:51.400 297 18192.73 81.64 52763.90 88888.00 2006-10-24 07:09:51.900 297 18192.71 81.64 52763.92 88888.00 2006-10-24 07:09:52.400 297 18192.60 81.70 52763.84 88888.00 2006-10-24 07:09:52.900 297 18192.68 81.67 52763.71 88888.00 2006-10-24 07:09:53.400 297 18192.82 81.65 52763.75 88888.00 2006-10-24 07:09:53.900 297 18192.64 81.71 52763.78 88888.00 2006-10-24 07:09:54.400 297 18192.59 81.70 52763.87 88888.00 2006-10-24 07:09:54.900 297 18192.67 81.68 52763.99 88888.00 2006-10-24 07:09:55.400 297 18192.71 81.71 52763.98 88888.00 2006-10-24 07:09:55.900 297 18192.74 81.73 52763.89 88888.00 2006-10-24 07:09:56.400 297 18192.56 81.67 52763.96 88888.00 2006-10-24 07:09:56.900 297 18192.61 81.68 52764.01 88888.00 2006-10-24 07:09:57.400 297 18192.73 81.80 52764.01 88888.00 2006-10-24 07:09:57.900 297 18192.71 81.74 52764.04 88888.00 2006-10-24 07:09:58.400 297 18192.67 81.76 52764.07 88888.00 2006-10-24 07:09:58.900 297 18192.61 81.79 52763.98 88888.00 2006-10-24 07:09:59.400 297 18192.59 81.79 52763.97 88888.00 2006-10-24 07:09:59.900 297 18192.62 81.77 52764.02 88888.00 2006-10-24 07:10:00.400 297 18192.75 81.78 52764.06 88888.00 2006-10-24 07:10:00.900 297 18192.83 81.82 52763.78 88888.00 2006-10-24 07:10:01.400 297 18192.86 81.79 52763.69 88888.00 2006-10-24 07:10:01.900 297 18192.88 81.71 52763.86 88888.00 2006-10-24 07:10:02.400 297 18192.86 81.66 52763.88 88888.00 2006-10-24 07:10:02.900 297 18192.75 81.75 52763.80 88888.00 2006-10-24 07:10:03.400 297 18192.71 81.80 52763.79 88888.00 2006-10-24 07:10:03.900 297 18192.73 81.84 52764.00 88888.00 2006-10-24 07:10:04.400 297 18192.73 81.79 52764.03 88888.00 2006-10-24 07:10:04.900 297 18192.79 81.72 52764.02 88888.00 2006-10-24 07:10:05.400 297 18192.82 81.76 52764.06 88888.00 2006-10-24 07:10:05.900 297 18192.74 81.84 52764.03 88888.00 2006-10-24 07:10:06.400 297 18192.73 81.84 52764.01 88888.00 2006-10-24 07:10:06.900 297 18192.62 81.75 52764.07 88888.00 2006-10-24 07:10:07.400 297 18192.82 81.75 52764.12 88888.00 2006-10-24 07:10:07.900 297 18193.03 81.77 52764.12 88888.00 2006-10-24 07:10:08.400 297 18192.93 81.79 52764.00 88888.00 2006-10-24 07:10:08.900 297 18192.88 81.80 52763.97 88888.00 2006-10-24 07:10:09.400 297 18192.88 81.74 52764.02 88888.00 2006-10-24 07:10:09.900 297 18192.73 81.73 52764.06 88888.00 2006-10-24 07:10:10.400 297 18192.73 81.79 52764.13 88888.00 2006-10-24 07:10:10.900 297 18192.90 81.87 52764.18 88888.00 2006-10-24 07:10:11.400 297 18192.80 81.94 52764.07 88888.00 2006-10-24 07:10:11.900 297 18192.86 81.89 52764.08 88888.00 2006-10-24 07:10:12.400 297 18193.01 82.01 52763.98 88888.00 2006-10-24 07:10:12.900 297 18193.04 82.02 52764.08 88888.00 2006-10-24 07:10:13.400 297 18193.07 81.99 52764.31 88888.00 2006-10-24 07:10:13.900 297 18192.99 81.94 52764.37 88888.00 2006-10-24 07:10:14.400 297 18193.06 81.94 52764.34 88888.00 2006-10-24 07:10:14.900 297 18192.96 81.91 52764.48 88888.00 2006-10-24 07:10:15.400 297 18192.95 81.83 52764.46 88888.00 2006-10-24 07:10:15.900 297 18192.97 81.87 52764.47 88888.00 2006-10-24 07:10:16.400 297 18192.59 81.92 52764.42 88888.00 2006-10-24 07:10:16.900 297 18192.29 82.01 52764.36 88888.00 2006-10-24 07:10:17.400 297 18192.58 82.05 52764.31 88888.00 2006-10-24 07:10:17.900 297 18193.00 82.00 52764.43 88888.00 2006-10-24 07:10:18.400 297 18193.05 81.91 52764.46 88888.00 2006-10-24 07:10:18.900 297 18192.91 82.02 52764.54 88888.00 2006-10-24 07:10:19.400 297 18192.89 82.12 52764.64 88888.00 2006-10-24 07:10:19.900 297 18192.82 82.08 52764.66 88888.00 2006-10-24 07:10:20.400 297 18192.86 82.08 52764.61 88888.00 2006-10-24 07:10:20.900 297 18192.89 82.12 52764.50 88888.00 2006-10-24 07:10:21.400 297 18192.80 82.09 52764.37 88888.00 2006-10-24 07:10:21.900 297 18192.71 82.07 52764.39 88888.00 2006-10-24 07:10:22.400 297 18192.82 82.06 52764.36 88888.00 2006-10-24 07:10:22.900 297 18192.78 82.06 52764.26 88888.00 2006-10-24 07:10:23.400 297 18192.74 82.12 52764.30 88888.00 2006-10-24 07:10:23.900 297 18192.71 82.14 52764.33 88888.00 2006-10-24 07:10:24.400 297 18192.81 82.12 52764.42 88888.00 2006-10-24 07:10:24.900 297 18192.85 82.16 52764.26 88888.00 2006-10-24 07:10:25.400 297 18192.73 82.16 52764.24 88888.00 2006-10-24 07:10:25.900 297 18192.68 82.12 52764.29 88888.00 2006-10-24 07:10:26.400 297 18192.75 82.15 52764.25 88888.00 2006-10-24 07:10:26.900 297 18192.74 82.15 52764.31 88888.00 2006-10-24 07:10:27.400 297 18192.73 82.14 52764.37 88888.00 2006-10-24 07:10:27.900 297 18192.73 82.19 52764.37 88888.00 2006-10-24 07:10:28.400 297 18192.83 82.18 52764.26 88888.00 2006-10-24 07:10:28.900 297 18192.93 82.17 52764.26 88888.00 2006-10-24 07:10:29.400 297 18192.83 82.24 52764.27 88888.00 2006-10-24 07:10:29.900 297 18192.82 82.14 52764.26 88888.00 2006-10-24 07:10:30.400 297 18192.91 82.11 52764.33 88888.00 2006-10-24 07:10:30.900 297 18192.88 82.16 52764.29 88888.00 2006-10-24 07:10:31.400 297 18192.88 82.21 52764.26 88888.00 2006-10-24 07:10:31.900 297 18192.83 82.22 52764.27 88888.00 2006-10-24 07:10:32.400 297 18192.79 82.22 52764.29 88888.00 2006-10-24 07:10:32.900 297 18192.70 82.28 52764.19 88888.00 2006-10-24 07:10:33.400 297 18192.76 82.28 52764.12 88888.00 2006-10-24 07:10:33.900 297 18192.81 82.25 52764.07 88888.00 2006-10-24 07:10:34.400 297 18192.75 82.16 52764.11 88888.00 2006-10-24 07:10:34.900 297 18192.75 82.17 52764.15 88888.00 2006-10-24 07:10:35.400 297 18192.82 82.17 52764.16 88888.00 2006-10-24 07:10:35.900 297 18192.86 82.11 52764.20 88888.00 2006-10-24 07:10:36.400 297 18192.94 82.16 52764.18 88888.00 2006-10-24 07:10:36.900 297 18192.94 82.24 52764.11 88888.00 2006-10-24 07:10:37.400 297 18192.89 82.31 52764.16 88888.00 2006-10-24 07:10:37.900 297 18192.71 82.31 52764.08 88888.00 2006-10-24 07:10:38.400 297 18192.73 82.23 52764.06 88888.00 2006-10-24 07:10:38.900 297 18192.85 82.25 52764.21 88888.00 2006-10-24 07:10:39.400 297 18192.86 82.32 52764.10 88888.00 2006-10-24 07:10:39.900 297 18192.89 82.30 52764.12 88888.00 2006-10-24 07:10:40.400 297 18192.95 82.26 52764.09 88888.00 2006-10-24 07:10:40.900 297 18193.00 82.38 52764.11 88888.00 2006-10-24 07:10:41.400 297 18192.95 82.50 52764.01 88888.00 2006-10-24 07:10:41.900 297 18192.89 82.38 52763.97 88888.00 2006-10-24 07:10:42.400 297 18192.83 82.35 52763.97 88888.00 2006-10-24 07:10:42.900 297 18192.75 82.38 52763.95 88888.00 2006-10-24 07:10:43.397 297 18192.84 82.42 52763.99 88888.00 2006-10-24 07:10:43.907 297 18192.95 82.41 52763.92 88888.00 2006-10-24 07:10:44.407 297 18192.93 82.41 52763.92 88888.00 2006-10-24 07:10:44.907 297 18192.90 82.43 52763.98 88888.00 2006-10-24 07:10:45.407 297 18192.90 82.45 52763.97 88888.00 2006-10-24 07:10:45.907 297 18192.79 82.47 52764.02 88888.00 2006-10-24 07:10:46.407 297 18192.80 82.40 52763.99 88888.00 2006-10-24 07:10:46.907 297 18192.82 82.32 52764.11 88888.00 2006-10-24 07:10:47.407 297 18192.80 82.36 52764.09 88888.00 2006-10-24 07:10:47.907 297 18192.82 82.40 52764.11 88888.00 2006-10-24 07:10:48.407 297 18192.76 82.38 52764.23 88888.00 2006-10-24 07:10:48.907 297 18192.85 82.33 52764.22 88888.00 2006-10-24 07:10:49.407 297 18192.86 82.37 52764.16 88888.00 2006-10-24 07:10:49.907 297 18192.88 82.35 52764.03 88888.00 2006-10-24 07:10:50.407 297 18192.81 82.32 52763.96 88888.00 2006-10-24 07:10:50.907 297 18192.74 82.41 52764.00 88888.00 2006-10-24 07:10:51.407 297 18192.56 82.40 52764.07 88888.00 2006-10-24 07:10:51.907 297 18192.58 82.45 52764.02 88888.00 2006-10-24 07:10:52.407 297 18192.73 82.47 52764.06 88888.00 2006-10-24 07:10:52.907 297 18192.68 82.50 52764.08 88888.00 2006-10-24 07:10:53.407 297 18192.56 82.49 52764.11 88888.00 2006-10-24 07:10:53.907 297 18192.54 82.52 52764.23 88888.00 2006-10-24 07:10:54.407 297 18192.54 82.46 52764.26 88888.00 2006-10-24 07:10:54.907 297 18192.48 82.50 52764.22 88888.00 2006-10-24 07:10:55.407 297 18192.51 82.61 52764.18 88888.00 2006-10-24 07:10:55.907 297 18192.56 82.55 52764.34 88888.00 2006-10-24 07:10:56.407 297 18192.56 82.54 52764.38 88888.00 2006-10-24 07:10:56.907 297 18192.56 82.57 52764.33 88888.00 2006-10-24 07:10:57.407 297 18192.42 82.56 52764.32 88888.00 2006-10-24 07:10:57.907 297 18192.42 82.62 52764.21 88888.00 2006-10-24 07:10:58.407 297 18192.38 82.57 52764.21 88888.00 2006-10-24 07:10:58.907 297 18192.59 82.61 52764.26 88888.00 2006-10-24 07:10:59.407 297 18192.59 82.64 52764.29 88888.00 2006-10-24 07:10:59.907 297 18192.51 82.57 52764.27 88888.00 2006-10-24 07:11:00.407 297 18192.54 82.62 52764.25 88888.00 2006-10-24 07:11:00.907 297 18192.45 82.57 52764.19 88888.00 2006-10-24 07:11:01.407 297 18192.47 82.61 52764.16 88888.00 2006-10-24 07:11:01.907 297 18192.46 82.63 52764.22 88888.00 2006-10-24 07:11:02.407 297 18192.40 82.54 52764.18 88888.00 2006-10-24 07:11:02.907 297 18192.48 82.44 52764.22 88888.00 2006-10-24 07:11:03.407 297 18192.48 82.42 52764.32 88888.00 2006-10-24 07:11:03.907 297 18192.49 82.38 52764.42 88888.00 2006-10-24 07:11:04.407 297 18192.45 82.34 52764.48 88888.00 2006-10-24 07:11:04.907 297 18192.37 82.29 52764.44 88888.00 2006-10-24 07:11:05.407 297 18192.41 82.33 52764.38 88888.00 2006-10-24 07:11:05.907 297 18192.49 82.45 52764.30 88888.00 2006-10-24 07:11:06.407 297 18192.48 82.49 52764.34 88888.00 2006-10-24 07:11:06.907 297 18192.36 82.49 52764.41 88888.00 2006-10-24 07:11:07.407 297 18192.35 82.53 52764.30 88888.00 2006-10-24 07:11:07.907 297 18192.37 82.51 52764.26 88888.00 2006-10-24 07:11:08.407 297 18192.45 82.57 52764.39 88888.00 2006-10-24 07:11:08.907 297 18192.41 82.56 52764.46 88888.00 2006-10-24 07:11:09.407 297 18192.36 82.54 52764.49 88888.00 2006-10-24 07:11:09.907 297 18192.28 82.52 52764.57 88888.00 2006-10-24 07:11:10.407 297 18192.35 82.45 52764.46 88888.00 2006-10-24 07:11:10.907 297 18192.42 82.42 52764.30 88888.00 2006-10-24 07:11:11.407 297 18192.56 82.43 52764.22 88888.00 2006-10-24 07:11:11.907 297 18192.38 82.40 52764.20 88888.00 2006-10-24 07:11:12.407 297 18192.25 82.37 52764.21 88888.00 2006-10-24 07:11:12.907 297 18192.28 82.34 52764.32 88888.00 2006-10-24 07:11:13.407 297 18192.28 82.31 52764.29 88888.00 2006-10-24 07:11:13.907 297 18192.29 82.32 52764.20 88888.00 2006-10-24 07:11:14.407 297 18192.29 82.43 52764.03 88888.00 2006-10-24 07:11:14.907 297 18192.41 82.49 52764.06 88888.00 2006-10-24 07:11:15.407 297 18192.36 82.44 52764.12 88888.00 2006-10-24 07:11:15.907 297 18192.30 82.45 52764.16 88888.00 2006-10-24 07:11:16.407 297 18192.34 82.48 52764.21 88888.00 2006-10-24 07:11:16.907 297 18192.32 82.45 52764.26 88888.00 2006-10-24 07:11:17.407 297 18192.39 82.41 52764.20 88888.00 2006-10-24 07:11:17.907 297 18192.31 82.44 52764.19 88888.00 2006-10-24 07:11:18.407 297 18192.26 82.43 52764.27 88888.00 2006-10-24 07:11:18.907 297 18192.26 82.48 52764.25 88888.00 2006-10-24 07:11:19.407 297 18192.25 82.49 52764.30 88888.00 2006-10-24 07:11:19.907 297 18192.28 82.47 52764.23 88888.00 2006-10-24 07:11:20.407 297 18192.28 82.43 52764.18 88888.00 2006-10-24 07:11:20.907 297 18192.38 82.43 52764.22 88888.00 2006-10-24 07:11:21.407 297 18192.37 82.55 52764.19 88888.00 2006-10-24 07:11:21.907 297 18192.37 82.61 52764.10 88888.00 2006-10-24 07:11:22.407 297 18192.38 82.52 52764.04 88888.00 2006-10-24 07:11:22.907 297 18192.34 82.50 52763.98 88888.00 2006-10-24 07:11:23.407 297 18192.20 82.51 52764.11 88888.00 2006-10-24 07:11:23.907 297 18192.20 82.54 52764.32 88888.00 2006-10-24 07:11:24.407 297 18192.35 82.62 52764.22 88888.00 2006-10-24 07:11:24.907 297 18192.46 82.56 52764.20 88888.00 2006-10-24 07:11:25.407 297 18192.38 82.56 52764.26 88888.00 2006-10-24 07:11:25.907 297 18192.40 82.58 52764.35 88888.00 2006-10-24 07:11:26.407 297 18192.28 82.58 52764.24 88888.00 2006-10-24 07:11:26.907 297 18192.31 82.55 52764.12 88888.00 2006-10-24 07:11:27.407 297 18192.29 82.54 52764.11 88888.00 2006-10-24 07:11:27.907 297 18192.31 82.59 52764.15 88888.00 2006-10-24 07:11:28.407 297 18192.26 82.55 52764.10 88888.00 2006-10-24 07:11:28.907 297 18192.26 82.53 52764.13 88888.00 2006-10-24 07:11:29.407 297 18192.30 82.50 52764.13 88888.00 2006-10-24 07:11:29.907 297 18192.27 82.54 52764.21 88888.00 2006-10-24 07:11:30.407 297 18192.18 82.55 52764.11 88888.00 2006-10-24 07:11:30.907 297 18192.23 82.55 52764.03 88888.00 2006-10-24 07:11:31.407 297 18192.40 82.56 52764.07 88888.00 2006-10-24 07:11:31.907 297 18192.38 82.51 52764.14 88888.00 2006-10-24 07:11:32.407 297 18192.40 82.48 52764.15 88888.00 2006-10-24 07:11:32.907 297 18192.31 82.51 52764.16 88888.00 2006-10-24 07:11:33.407 297 18192.43 82.45 52764.22 88888.00 2006-10-24 07:11:33.907 297 18192.38 82.49 52764.13 88888.00 2006-10-24 07:11:34.407 297 18192.25 82.59 52764.06 88888.00 2006-10-24 07:11:34.907 297 18192.18 82.66 52763.97 88888.00 2006-10-24 07:11:35.407 297 18192.13 82.61 52763.88 88888.00 2006-10-24 07:11:35.907 297 18192.10 82.64 52764.10 88888.00 2006-10-24 07:11:36.407 297 18192.10 82.58 52764.08 88888.00 2006-10-24 07:11:36.907 297 18192.06 82.56 52764.08 88888.00 2006-10-24 07:11:37.407 297 18192.07 82.61 52763.97 88888.00 2006-10-24 07:11:37.907 297 18192.09 82.65 52764.00 88888.00 2006-10-24 07:11:38.407 297 18192.12 82.71 52763.93 88888.00 2006-10-24 07:11:38.907 297 18191.96 82.72 52763.92 88888.00 2006-10-24 07:11:39.407 297 18192.08 82.66 52764.06 88888.00 2006-10-24 07:11:39.907 297 18192.15 82.57 52764.07 88888.00 2006-10-24 07:11:40.407 297 18192.23 82.55 52764.03 88888.00 2006-10-24 07:11:40.907 297 18192.24 82.65 52764.12 88888.00 2006-10-24 07:11:41.407 297 18192.21 82.63 52764.15 88888.00 2006-10-24 07:11:41.907 297 18192.21 82.70 52764.12 88888.00 2006-10-24 07:11:42.407 297 18192.17 82.75 52764.06 88888.00 2006-10-24 07:11:42.907 297 18192.12 82.80 52764.10 88888.00 2006-10-24 07:11:43.407 297 18192.12 82.79 52764.02 88888.00 2006-10-24 07:11:43.907 297 18192.04 82.75 52764.10 88888.00 2006-10-24 07:11:44.407 297 18192.04 82.80 52764.26 88888.00 2006-10-24 07:11:44.907 297 18192.10 82.87 52764.09 88888.00 2006-10-24 07:11:45.407 297 18192.10 82.87 52764.19 88888.00 2006-10-24 07:11:45.907 297 18192.23 82.84 52764.27 88888.00 2006-10-24 07:11:46.407 297 18192.13 82.79 52764.34 88888.00 2006-10-24 07:11:46.907 297 18192.09 82.89 52764.37 88888.00 2006-10-24 07:11:47.407 297 18192.07 82.92 52764.30 88888.00 2006-10-24 07:11:47.907 297 18192.12 82.91 52764.33 88888.00 2006-10-24 07:11:48.407 297 18192.12 82.91 52764.32 88888.00 2006-10-24 07:11:48.907 297 18192.14 82.91 52764.37 88888.00 2006-10-24 07:11:49.407 297 18192.12 82.99 52764.30 88888.00 2006-10-24 07:11:49.907 297 18192.14 82.92 52764.23 88888.00 2006-10-24 07:11:50.407 297 18192.12 82.92 52764.27 88888.00 2006-10-24 07:11:50.907 297 18192.14 82.86 52764.34 88888.00 2006-10-24 07:11:51.407 297 18192.15 82.91 52764.34 88888.00 2006-10-24 07:11:51.907 297 18192.07 82.92 52764.34 88888.00 2006-10-24 07:11:52.407 297 18192.09 82.91 52764.24 88888.00 2006-10-24 07:11:52.907 297 18192.25 82.97 52764.32 88888.00 2006-10-24 07:11:53.407 297 18192.30 82.99 52764.23 88888.00 2006-10-24 07:11:53.907 297 18192.30 82.97 52764.36 88888.00 2006-10-24 07:11:54.407 297 18192.27 82.94 52764.42 88888.00 2006-10-24 07:11:54.907 297 18192.27 83.01 52764.34 88888.00 2006-10-24 07:11:55.407 297 18192.34 83.00 52764.37 88888.00 2006-10-24 07:11:55.907 297 18192.21 82.98 52764.24 88888.00 2006-10-24 07:11:56.407 297 18192.19 83.04 52764.21 88888.00 2006-10-24 07:11:56.907 297 18192.20 83.05 52764.16 88888.00 2006-10-24 07:11:57.407 297 18192.23 83.04 52764.15 88888.00 2006-10-24 07:11:57.907 297 18192.25 82.99 52764.30 88888.00 2006-10-24 07:11:58.407 297 18192.24 82.97 52764.37 88888.00 2006-10-24 07:11:58.907 297 18192.27 83.08 52764.36 88888.00 2006-10-24 07:11:59.407 297 18192.29 83.08 52764.30 88888.00 2006-10-24 07:11:59.907 297 18192.32 83.03 52764.38 88888.00 2006-10-24 07:12:00.407 297 18192.37 83.00 52764.43 88888.00 2006-10-24 07:12:00.907 297 18192.26 83.06 52764.44 88888.00 2006-10-24 07:12:01.407 297 18192.23 83.06 52764.41 88888.00 2006-10-24 07:12:01.907 297 18192.25 83.11 52764.36 88888.00 2006-10-24 07:12:02.407 297 18192.28 83.08 52764.46 88888.00 2006-10-24 07:12:02.907 297 18192.39 83.07 52764.51 88888.00 2006-10-24 07:12:03.407 297 18192.29 83.08 52764.45 88888.00 2006-10-24 07:12:03.907 297 18192.23 83.03 52764.50 88888.00 2006-10-24 07:12:04.407 297 18192.19 83.04 52764.53 88888.00 2006-10-24 07:12:04.907 297 18192.15 83.14 52764.39 88888.00 2006-10-24 07:12:05.407 297 18192.10 83.18 52764.42 88888.00 2006-10-24 07:12:05.907 297 18192.03 83.21 52764.58 88888.00 2006-10-24 07:12:06.407 297 18192.12 83.15 52764.67 88888.00 2006-10-24 07:12:06.907 297 18192.07 83.14 52764.68 88888.00 2006-10-24 07:12:07.407 297 18192.05 83.23 52764.64 88888.00 2006-10-24 07:12:07.907 297 18192.10 83.24 52764.69 88888.00 2006-10-24 07:12:08.407 297 18192.08 83.22 52764.65 88888.00 2006-10-24 07:12:08.907 297 18192.09 83.20 52764.59 88888.00 2006-10-24 07:12:09.407 297 18192.08 83.14 52764.58 88888.00 2006-10-24 07:12:09.907 297 18192.12 83.10 52764.58 88888.00 2006-10-24 07:12:10.407 297 18192.12 83.14 52764.61 88888.00 2006-10-24 07:12:10.907 297 18192.20 83.17 52764.65 88888.00 2006-10-24 07:12:11.407 297 18192.20 83.19 52764.73 88888.00 2006-10-24 07:12:11.907 297 18192.14 83.20 52764.77 88888.00 2006-10-24 07:12:12.407 297 18192.24 83.17 52764.67 88888.00 2006-10-24 07:12:12.907 297 18192.26 83.17 52764.70 88888.00 2006-10-24 07:12:13.407 297 18192.18 83.18 52764.61 88888.00 2006-10-24 07:12:13.907 297 18192.25 83.22 52764.51 88888.00 2006-10-24 07:12:14.407 297 18192.31 83.29 52764.65 88888.00 2006-10-24 07:12:14.907 297 18192.29 83.30 52764.56 88888.00 2006-10-24 07:12:15.407 297 18192.32 83.19 52764.62 88888.00 2006-10-24 07:12:15.907 297 18192.25 83.28 52764.62 88888.00 2006-10-24 07:12:16.407 297 18192.23 83.39 52764.59 88888.00 2006-10-24 07:12:16.907 297 18192.23 83.36 52764.61 88888.00 2006-10-24 07:12:17.407 297 18192.30 83.36 52764.64 88888.00 2006-10-24 07:12:17.907 297 18192.38 83.26 52764.46 88888.00 2006-10-24 07:12:18.407 297 18192.40 83.25 52764.58 88888.00 2006-10-24 07:12:18.907 297 18192.20 83.35 52764.61 88888.00 2006-10-24 07:12:19.407 297 18192.25 83.39 52764.60 88888.00 2006-10-24 07:12:19.907 297 18192.20 83.59 52764.70 88888.00 2006-10-24 07:12:20.407 297 18192.27 83.51 52764.83 88888.00 2006-10-24 07:12:20.907 297 18192.24 83.41 52764.87 88888.00 2006-10-24 07:12:21.407 297 18192.12 83.39 52764.78 88888.00 2006-10-24 07:12:21.907 297 18192.25 83.37 52764.65 88888.00 2006-10-24 07:12:22.407 297 18192.38 83.32 52764.53 88888.00 2006-10-24 07:12:22.907 297 18192.48 83.39 52764.55 88888.00 2006-10-24 07:12:23.407 297 18192.54 83.37 52764.69 88888.00 2006-10-24 07:12:23.907 297 18192.49 83.34 52764.70 88888.00 2006-10-24 07:12:24.407 297 18192.39 83.30 52764.64 88888.00 2006-10-24 07:12:24.907 297 18192.32 83.34 52764.64 88888.00 2006-10-24 07:12:25.407 297 18192.54 83.46 52764.60 88888.00 2006-10-24 07:12:25.907 297 18192.50 83.52 52764.69 88888.00 2006-10-24 07:12:26.407 297 18192.41 83.48 52764.77 88888.00 2006-10-24 07:12:26.907 297 18192.37 83.43 52764.74 88888.00 2006-10-24 07:12:27.407 297 18192.43 83.53 52764.76 88888.00 2006-10-24 07:12:27.907 297 18192.46 83.48 52764.77 88888.00 2006-10-24 07:12:28.407 297 18192.51 83.51 52764.88 88888.00 2006-10-24 07:12:28.907 297 18192.54 83.50 52765.00 88888.00 2006-10-24 07:12:29.407 297 18192.63 83.48 52764.91 88888.00 2006-10-24 07:12:29.907 297 18192.63 83.45 52764.85 88888.00 2006-10-24 07:12:30.407 297 18192.54 83.46 52764.85 88888.00 2006-10-24 07:12:30.907 297 18192.62 83.52 52764.74 88888.00 2006-10-24 07:12:31.407 297 18192.60 83.53 52764.92 88888.00 2006-10-24 07:12:31.907 297 18192.57 83.53 52764.91 88888.00 2006-10-24 07:12:32.407 297 18192.61 83.61 52764.71 88888.00 2006-10-24 07:12:32.907 297 18192.67 83.59 52764.68 88888.00 2006-10-24 07:12:33.407 297 18192.59 83.61 52764.79 88888.00 2006-10-24 07:12:33.907 297 18192.67 83.59 52764.85 88888.00 2006-10-24 07:12:34.407 297 18192.62 83.65 52764.83 88888.00 2006-10-24 07:12:34.907 297 18192.64 83.69 52764.82 88888.00 2006-10-24 07:12:35.407 297 18192.67 83.67 52764.76 88888.00 2006-10-24 07:12:35.907 297 18192.78 83.62 52764.77 88888.00 2006-10-24 07:12:36.407 297 18192.76 83.64 52764.80 88888.00 2006-10-24 07:12:36.907 297 18192.72 83.68 52764.90 88888.00 2006-10-24 07:12:37.407 297 18192.82 83.72 52764.89 88888.00 2006-10-24 07:12:37.907 297 18192.89 83.56 52764.87 88888.00 2006-10-24 07:12:38.407 297 18192.84 83.50 52764.82 88888.00 2006-10-24 07:12:38.907 297 18192.79 83.54 52764.89 88888.00 2006-10-24 07:12:39.407 297 18192.76 83.53 52764.83 88888.00 2006-10-24 07:12:39.907 297 18192.82 83.62 52764.77 88888.00 2006-10-24 07:12:40.407 297 18192.75 83.56 52764.79 88888.00 2006-10-24 07:12:40.907 297 18192.72 83.58 52764.69 88888.00 2006-10-24 07:12:41.407 297 18192.88 83.54 52764.78 88888.00 2006-10-24 07:12:41.907 297 18193.06 83.46 52764.81 88888.00 2006-10-24 07:12:42.407 297 18193.00 83.45 52764.72 88888.00 2006-10-24 07:12:42.907 297 18192.93 83.41 52764.66 88888.00 2006-10-24 07:12:43.407 297 18192.94 83.40 52764.76 88888.00 2006-10-24 07:12:43.907 297 18193.00 83.42 52764.74 88888.00 2006-10-24 07:12:44.407 297 18193.04 83.52 52764.74 88888.00 2006-10-24 07:12:44.907 297 18193.05 83.48 52764.68 88888.00 2006-10-24 07:12:45.407 297 18193.00 83.43 52764.61 88888.00 2006-10-24 07:12:45.907 297 18192.92 83.43 52764.62 88888.00 2006-10-24 07:12:46.407 297 18192.97 83.45 52764.81 88888.00 2006-10-24 07:12:46.907 297 18192.99 83.50 52764.83 88888.00 2006-10-24 07:12:47.407 297 18193.03 83.53 52764.70 88888.00 2006-10-24 07:12:47.907 297 18193.03 83.48 52764.78 88888.00 2006-10-24 07:12:48.407 297 18193.03 83.48 52764.81 88888.00 2006-10-24 07:12:48.907 297 18192.97 83.51 52764.77 88888.00 2006-10-24 07:12:49.407 297 18193.08 83.49 52764.84 88888.00 2006-10-24 07:12:49.907 297 18193.06 83.43 52764.96 88888.00 2006-10-24 07:12:50.407 297 18192.96 83.34 52764.94 88888.00 2006-10-24 07:12:50.907 297 18192.92 83.28 52764.92 88888.00 2006-10-24 07:12:51.407 297 18192.99 83.32 52765.04 88888.00 2006-10-24 07:12:51.907 297 18193.06 83.44 52764.96 88888.00 2006-10-24 07:12:52.407 297 18193.08 83.47 52764.89 88888.00 2006-10-24 07:12:52.907 297 18193.06 83.48 52764.97 88888.00 2006-10-24 07:12:53.407 297 18193.04 83.50 52764.88 88888.00 2006-10-24 07:12:53.907 297 18193.01 83.42 52765.00 88888.00 2006-10-24 07:12:54.407 297 18192.97 83.45 52765.02 88888.00 2006-10-24 07:12:54.907 297 18192.91 83.49 52764.99 88888.00 2006-10-24 07:12:55.407 297 18192.86 83.47 52765.02 88888.00 2006-10-24 07:12:55.907 297 18192.84 83.36 52765.06 88888.00 2006-10-24 07:12:56.407 297 18192.88 83.33 52765.05 88888.00 2006-10-24 07:12:56.907 297 18192.99 83.28 52764.95 88888.00 2006-10-24 07:12:57.407 297 18193.04 83.33 52764.93 88888.00 2006-10-24 07:12:57.907 297 18193.12 83.29 52764.95 88888.00 2006-10-24 07:12:58.407 297 18193.17 83.25 52764.94 88888.00 2006-10-24 07:12:58.907 297 18193.19 83.30 52764.88 88888.00 2006-10-24 07:12:59.407 297 18193.29 83.30 52764.94 88888.00 2006-10-24 07:12:59.907 297 18193.17 83.29 52764.93 88888.00 2006-10-24 07:13:00.407 297 18193.22 83.30 52764.91 88888.00 2006-10-24 07:13:00.907 297 18193.25 83.24 52764.83 88888.00 2006-10-24 07:13:01.407 297 18193.11 83.25 52764.90 88888.00 2006-10-24 07:13:01.907 297 18193.11 83.28 52764.91 88888.00 2006-10-24 07:13:02.407 297 18193.10 83.29 52764.96 88888.00 2006-10-24 07:13:02.907 297 18193.12 83.23 52764.97 88888.00 2006-10-24 07:13:03.407 297 18193.19 83.32 52765.05 88888.00 2006-10-24 07:13:03.907 297 18193.17 83.29 52765.02 88888.00 2006-10-24 07:13:04.407 297 18193.02 83.23 52764.80 88888.00 2006-10-24 07:13:04.907 297 18192.96 83.09 52764.77 88888.00 2006-10-24 07:13:05.407 297 18192.88 83.17 52764.85 88888.00 2006-10-24 07:13:05.907 297 18192.88 83.17 52764.81 88888.00 2006-10-24 07:13:06.407 297 18193.11 83.16 52764.78 88888.00 2006-10-24 07:13:06.907 297 18193.19 83.07 52764.54 88888.00 2006-10-24 07:13:07.407 297 18193.02 82.98 52764.68 88888.00 2006-10-24 07:13:07.907 297 18192.99 82.96 52764.59 88888.00 2006-10-24 07:13:08.407 297 18192.99 82.90 52764.54 88888.00 2006-10-24 07:13:08.907 297 18192.91 82.89 52764.62 88888.00 2006-10-24 07:13:09.407 297 18192.95 82.88 52764.58 88888.00 2006-10-24 07:13:09.907 297 18192.99 82.82 52764.64 88888.00 2006-10-24 07:13:10.407 297 18192.95 82.75 52764.72 88888.00 2006-10-24 07:13:10.907 297 18192.84 82.70 52764.61 88888.00 2006-10-24 07:13:11.407 297 18192.85 82.73 52764.73 88888.00 2006-10-24 07:13:11.907 297 18192.92 82.74 52764.73 88888.00 2006-10-24 07:13:12.407 297 18192.71 82.71 52764.69 88888.00 2006-10-24 07:13:12.907 297 18192.72 82.67 52764.67 88888.00 2006-10-24 07:13:13.407 297 18192.78 82.63 52764.54 88888.00 2006-10-24 07:13:13.907 297 18192.85 82.56 52764.54 88888.00 2006-10-24 07:13:14.407 297 18192.82 82.53 52764.67 88888.00 2006-10-24 07:13:14.907 297 18192.89 82.49 52764.65 88888.00 2006-10-24 07:13:15.407 297 18192.88 82.43 52764.37 88888.00 2006-10-24 07:13:15.907 297 18192.85 82.45 52764.25 88888.00 2006-10-24 07:13:16.407 297 18192.72 82.41 52764.39 88888.00 2006-10-24 07:13:16.907 297 18192.63 82.32 52764.49 88888.00 2006-10-24 07:13:17.407 297 18192.59 82.31 52764.57 88888.00 2006-10-24 07:13:17.907 297 18192.56 82.30 52764.59 88888.00 2006-10-24 07:13:18.407 297 18192.58 82.32 52764.47 88888.00 2006-10-24 07:13:18.907 297 18192.50 82.37 52764.42 88888.00 2006-10-24 07:13:19.407 297 18192.45 82.35 52764.55 88888.00 2006-10-24 07:13:19.907 297 18192.46 82.35 52764.57 88888.00 2006-10-24 07:13:20.407 297 18192.46 82.33 52764.51 88888.00 2006-10-24 07:13:20.907 297 18192.48 82.35 52764.42 88888.00 2006-10-24 07:13:21.407 297 18192.46 82.23 52764.25 88888.00 2006-10-24 07:13:21.907 297 18192.47 82.17 52764.21 88888.00 2006-10-24 07:13:22.407 297 18192.37 82.07 52764.29 88888.00 2006-10-24 07:13:22.907 297 18192.25 82.08 52764.23 88888.00 2006-10-24 07:13:23.407 297 18192.25 82.16 52764.24 88888.00 2006-10-24 07:13:23.907 297 18192.38 82.15 52764.29 88888.00 2006-10-24 07:13:24.407 297 18192.34 82.06 52764.25 88888.00 2006-10-24 07:13:24.907 297 18192.26 82.02 52764.36 88888.00 2006-10-24 07:13:25.407 297 18192.28 82.02 52764.38 88888.00 2006-10-24 07:13:25.907 297 18192.23 82.01 52764.42 88888.00 2006-10-24 07:13:26.407 297 18192.06 81.99 52764.45 88888.00 2006-10-24 07:13:26.907 297 18192.07 81.97 52764.35 88888.00 2006-10-24 07:13:27.407 297 18192.21 81.92 52764.44 88888.00 2006-10-24 07:13:27.907 297 18192.23 81.90 52764.45 88888.00 2006-10-24 07:13:28.407 297 18192.13 81.88 52764.57 88888.00 2006-10-24 07:13:28.907 297 18192.13 81.89 52764.50 88888.00 2006-10-24 07:13:29.407 297 18192.23 81.88 52764.48 88888.00 2006-10-24 07:13:29.907 297 18192.21 81.83 52764.49 88888.00 2006-10-24 07:13:30.407 297 18192.09 81.74 52764.44 88888.00 2006-10-24 07:13:30.907 297 18192.04 81.72 52764.51 88888.00 2006-10-24 07:13:31.407 297 18191.96 81.73 52764.64 88888.00 2006-10-24 07:13:31.907 297 18191.99 81.66 52764.66 88888.00 2006-10-24 07:13:32.407 297 18192.14 81.71 52764.69 88888.00 2006-10-24 07:13:32.907 297 18192.10 81.66 52764.72 88888.00 2006-10-24 07:13:33.407 297 18192.02 81.65 52764.50 88888.00 2006-10-24 07:13:33.907 297 18192.04 81.64 52764.58 88888.00 2006-10-24 07:13:34.407 297 18192.03 81.59 52764.54 88888.00 2006-10-24 07:13:34.907 297 18191.97 81.59 52764.49 88888.00 2006-10-24 07:13:35.407 297 18191.94 81.56 52764.55 88888.00 2006-10-24 07:13:35.907 297 18191.99 81.53 52764.62 88888.00 2006-10-24 07:13:36.407 297 18191.99 81.53 52764.64 88888.00 2006-10-24 07:13:36.907 297 18192.09 81.53 52764.67 88888.00 2006-10-24 07:13:37.407 297 18192.12 81.51 52764.69 88888.00 2006-10-24 07:13:37.907 297 18191.98 81.55 52764.65 88888.00 2006-10-24 07:13:38.407 297 18191.92 81.62 52764.72 88888.00 2006-10-24 07:13:38.907 297 18191.89 81.58 52764.87 88888.00 2006-10-24 07:13:39.407 297 18191.87 81.57 52764.84 88888.00 2006-10-24 07:13:39.907 297 18191.87 81.58 52764.70 88888.00 2006-10-24 07:13:40.407 297 18191.80 81.61 52764.72 88888.00 2006-10-24 07:13:40.907 297 18191.74 81.58 52764.87 88888.00 2006-10-24 07:13:41.407 297 18191.75 81.58 52764.94 88888.00 2006-10-24 07:13:41.907 297 18191.73 81.44 52764.93 88888.00 2006-10-24 07:13:42.407 297 18191.82 81.42 52764.93 88888.00 2006-10-24 07:13:42.907 297 18191.77 81.52 52764.87 88888.00 2006-10-24 07:13:43.407 297 18191.64 81.58 52764.74 88888.00 2006-10-24 07:13:43.907 297 18191.55 81.51 52764.87 88888.00 2006-10-24 07:13:44.407 297 18191.64 81.48 52764.87 88888.00 2006-10-24 07:13:44.907 297 18191.59 81.56 52764.69 88888.00 2006-10-24 07:13:45.407 297 18191.55 81.63 52764.80 88888.00 2006-10-24 07:13:45.907 297 18191.56 81.68 52764.96 88888.00 2006-10-24 07:13:46.407 297 18191.50 81.67 52765.14 88888.00 2006-10-24 07:13:46.907 297 18191.43 81.65 52765.11 88888.00 2006-10-24 07:13:47.407 297 18191.36 81.66 52764.96 88888.00 2006-10-24 07:13:47.907 297 18191.34 81.72 52764.97 88888.00 2006-10-24 07:13:48.407 297 18191.33 81.70 52764.90 88888.00 2006-10-24 07:13:48.907 297 18191.45 81.75 52764.91 88888.00 2006-10-24 07:13:49.407 297 18191.42 81.75 52764.93 88888.00 2006-10-24 07:13:49.907 297 18191.26 81.73 52764.99 88888.00 2006-10-24 07:13:50.407 297 18191.21 81.81 52764.95 88888.00 2006-10-24 07:13:50.907 297 18191.29 81.78 52764.91 88888.00 2006-10-24 07:13:51.407 297 18191.28 81.91 52765.00 88888.00 2006-10-24 07:13:51.907 297 18191.19 82.02 52765.03 88888.00 2006-10-24 07:13:52.407 297 18191.23 82.08 52765.06 88888.00 2006-10-24 07:13:52.907 297 18191.23 82.12 52764.95 88888.00 2006-10-24 07:13:53.407 297 18191.21 82.21 52765.00 88888.00 2006-10-24 07:13:53.907 297 18191.17 82.17 52764.99 88888.00 2006-10-24 07:13:54.407 297 18191.17 82.10 52765.06 88888.00 2006-10-24 07:13:54.907 297 18191.21 82.09 52765.20 88888.00 2006-10-24 07:13:55.407 297 18191.32 82.13 52765.18 88888.00 2006-10-24 07:13:55.907 297 18191.33 82.15 52765.19 88888.00 2006-10-24 07:13:56.407 297 18191.34 82.13 52765.16 88888.00 2006-10-24 07:13:56.907 297 18191.37 82.23 52765.08 88888.00 2006-10-24 07:13:57.407 297 18191.36 82.36 52765.11 88888.00 2006-10-24 07:13:57.907 297 18191.26 82.32 52765.15 88888.00 2006-10-24 07:13:58.407 297 18191.26 82.29 52765.17 88888.00 2006-10-24 07:13:58.907 297 18191.18 82.25 52765.19 88888.00 2006-10-24 07:13:59.407 297 18191.17 82.38 52765.11 88888.00 2006-10-24 07:13:59.907 297 18191.19 82.40 52765.12 88888.00 2006-10-24 07:14:00.407 297 18191.23 82.41 52765.11 88888.00 2006-10-24 07:14:00.907 297 18191.17 82.47 52765.11 88888.00 2006-10-24 07:14:01.407 297 18191.06 82.53 52765.13 88888.00 2006-10-24 07:14:01.907 297 18191.05 82.51 52765.23 88888.00 2006-10-24 07:14:02.407 297 18191.06 82.56 52765.26 88888.00 2006-10-24 07:14:02.907 297 18191.04 82.55 52765.11 88888.00 2006-10-24 07:14:03.407 297 18191.15 82.45 52765.05 88888.00 2006-10-24 07:14:03.907 297 18191.17 82.53 52765.07 88888.00 2006-10-24 07:14:04.407 297 18191.17 82.53 52765.07 88888.00 2006-10-24 07:14:04.907 297 18191.13 82.52 52765.09 88888.00 2006-10-24 07:14:05.407 297 18190.89 82.55 52765.05 88888.00 2006-10-24 07:14:05.907 297 18191.01 82.65 52765.04 88888.00 2006-10-24 07:14:06.407 297 18191.09 82.67 52765.09 88888.00 2006-10-24 07:14:06.907 297 18191.09 82.72 52765.00 88888.00 2006-10-24 07:14:07.407 297 18191.15 82.64 52764.96 88888.00 2006-10-24 07:14:07.907 297 18191.30 82.63 52765.05 88888.00 2006-10-24 07:14:08.407 297 18191.26 82.63 52765.07 88888.00 2006-10-24 07:14:08.907 297 18191.18 82.68 52765.09 88888.00 2006-10-24 07:14:09.407 297 18191.17 82.73 52765.12 88888.00 2006-10-24 07:14:09.907 297 18191.17 82.66 52765.07 88888.00 2006-10-24 07:14:10.407 297 18191.18 82.66 52765.15 88888.00 2006-10-24 07:14:10.907 297 18191.34 82.69 52765.11 88888.00 2006-10-24 07:14:11.407 297 18191.47 82.73 52765.06 88888.00 2006-10-24 07:14:11.907 297 18191.40 82.71 52765.04 88888.00 2006-10-24 07:14:12.407 297 18191.29 82.72 52765.02 88888.00 2006-10-24 07:14:12.907 297 18191.34 82.71 52765.03 88888.00 2006-10-24 07:14:13.407 297 18191.28 82.79 52764.97 88888.00 2006-10-24 07:14:13.907 297 18191.41 82.78 52764.92 88888.00 2006-10-24 07:14:14.407 297 18191.45 82.80 52764.92 88888.00 2006-10-24 07:14:14.907 297 18191.40 82.82 52764.90 88888.00 2006-10-24 07:14:15.407 297 18191.55 82.80 52764.99 88888.00 2006-10-24 07:14:15.907 297 18191.72 82.82 52764.97 88888.00 2006-10-24 07:14:16.407 297 18191.76 82.85 52765.02 88888.00 2006-10-24 07:14:16.907 297 18191.78 82.92 52764.97 88888.00 2006-10-24 07:14:17.407 297 18191.85 82.91 52764.97 88888.00 2006-10-24 07:14:17.907 297 18191.73 82.82 52764.81 88888.00 2006-10-24 07:14:18.407 297 18191.74 82.75 52764.70 88888.00 2006-10-24 07:14:18.907 297 18191.85 82.78 52764.71 88888.00 2006-10-24 07:14:19.407 297 18191.91 82.75 52764.71 88888.00 2006-10-24 07:14:19.907 297 18191.86 82.75 52764.72 88888.00 2006-10-24 07:14:20.407 297 18191.91 82.73 52764.73 88888.00 2006-10-24 07:14:20.907 297 18191.80 82.81 52764.76 88888.00 2006-10-24 07:14:21.407 297 18191.81 82.82 52764.69 88888.00 2006-10-24 07:14:21.907 297 18191.89 82.85 52764.54 88888.00 2006-10-24 07:14:22.407 297 18192.04 82.90 52764.56 88888.00 2006-10-24 07:14:22.907 297 18192.08 82.85 52764.55 88888.00 2006-10-24 07:14:23.407 297 18192.15 82.83 52764.61 88888.00 2006-10-24 07:14:23.907 297 18192.20 82.88 52764.68 88888.00 2006-10-24 07:14:24.407 297 18192.08 82.88 52764.72 88888.00 2006-10-24 07:14:24.907 297 18192.29 82.92 52764.64 88888.00 2006-10-24 07:14:25.407 297 18192.47 82.96 52764.50 88888.00 2006-10-24 07:14:25.907 297 18192.47 82.82 52764.69 88888.00 2006-10-24 07:14:26.407 297 18192.45 82.88 52764.76 88888.00 2006-10-24 07:14:26.907 297 18192.46 82.82 52764.76 88888.00 2006-10-24 07:14:27.407 297 18192.54 82.85 52764.68 88888.00 2006-10-24 07:14:27.907 297 18192.53 82.78 52764.77 88888.00 2006-10-24 07:14:28.407 297 18192.47 82.77 52764.76 88888.00 2006-10-24 07:14:28.907 297 18192.49 82.79 52764.59 88888.00 2006-10-24 07:14:29.407 297 18192.58 82.85 52764.54 88888.00 2006-10-24 07:14:29.907 297 18192.61 82.94 52764.46 88888.00 2006-10-24 07:14:30.407 297 18192.70 82.91 52764.42 88888.00 2006-10-24 07:14:30.907 297 18192.74 82.91 52764.33 88888.00 2006-10-24 07:14:31.407 297 18192.75 82.91 52764.27 88888.00 2006-10-24 07:14:31.907 297 18192.79 82.86 52764.26 88888.00 2006-10-24 07:14:32.407 297 18192.74 82.79 52764.19 88888.00 2006-10-24 07:14:32.907 297 18192.82 82.78 52764.27 88888.00 2006-10-24 07:14:33.407 297 18192.91 82.76 52764.34 88888.00 2006-10-24 07:14:33.907 297 18192.81 82.72 52764.32 88888.00 2006-10-24 07:14:34.407 297 18192.78 82.80 52764.36 88888.00 2006-10-24 07:14:34.907 297 18192.86 82.78 52764.32 88888.00 2006-10-24 07:14:35.407 297 18192.85 82.72 52764.35 88888.00 2006-10-24 07:14:35.907 297 18192.85 82.69 52764.37 88888.00 2006-10-24 07:14:36.407 297 18192.97 82.65 52764.33 88888.00 2006-10-24 07:14:36.907 297 18192.97 82.64 52764.25 88888.00 2006-10-24 07:14:37.407 297 18192.96 82.70 52764.24 88888.00 2006-10-24 07:14:37.907 297 18192.94 82.73 52764.26 88888.00 2006-10-24 07:14:38.407 297 18192.91 82.59 52764.22 88888.00 2006-10-24 07:14:38.907 297 18192.97 82.50 52764.13 88888.00 2006-10-24 07:14:39.407 297 18193.03 82.58 52764.12 88888.00 2006-10-24 07:14:39.907 297 18193.06 82.64 52764.09 88888.00 2006-10-24 07:14:40.407 297 18193.07 82.54 52764.09 88888.00 2006-10-24 07:14:40.907 297 18192.96 82.49 52764.08 88888.00 2006-10-24 07:14:41.407 297 18193.01 82.51 52764.04 88888.00 2006-10-24 07:14:41.907 297 18193.06 82.48 52764.06 88888.00 2006-10-24 07:14:42.407 297 18193.03 82.41 52764.22 88888.00 2006-10-24 07:14:42.907 297 18193.17 82.41 52764.19 88888.00 2006-10-24 07:14:43.407 297 18193.04 82.35 52764.25 88888.00 2006-10-24 07:14:43.907 297 18193.11 82.31 52764.25 88888.00 2006-10-24 07:14:44.407 297 18193.13 82.26 52764.25 88888.00 2006-10-24 07:14:44.907 297 18192.91 82.21 52764.18 88888.00 2006-10-24 07:14:45.407 297 18193.04 82.21 52764.15 88888.00 2006-10-24 07:14:45.907 297 18193.14 82.17 52764.13 88888.00 2006-10-24 07:14:46.407 297 18193.10 82.22 52764.01 88888.00 2006-10-24 07:14:46.907 297 18193.10 82.16 52764.04 88888.00 2006-10-24 07:14:47.407 297 18193.13 82.16 52764.00 88888.00 2006-10-24 07:14:47.907 297 18193.21 82.17 52764.04 88888.00 2006-10-24 07:14:48.407 297 18193.10 82.08 52764.02 88888.00 2006-10-24 07:14:48.907 297 18193.12 82.09 52763.87 88888.00 2006-10-24 07:14:49.407 297 18193.13 82.01 52763.81 88888.00 2006-10-24 07:14:49.907 297 18193.25 81.89 52763.89 88888.00 2006-10-24 07:14:50.407 297 18193.14 81.92 52763.93 88888.00 2006-10-24 07:14:50.907 297 18193.00 81.89 52763.98 88888.00 2006-10-24 07:14:51.407 297 18192.97 81.86 52763.93 88888.00 2006-10-24 07:14:51.907 297 18193.02 81.87 52764.10 88888.00 2006-10-24 07:14:52.407 297 18193.03 81.81 52764.09 88888.00 2006-10-24 07:14:52.907 297 18193.02 81.76 52763.95 88888.00 2006-10-24 07:14:53.407 297 18192.93 81.75 52763.93 88888.00 2006-10-24 07:14:53.907 297 18192.95 81.69 52764.06 88888.00 2006-10-24 07:14:54.407 297 18192.97 81.59 52764.04 88888.00 2006-10-24 07:14:54.907 297 18192.95 81.54 52764.15 88888.00 2006-10-24 07:14:55.407 297 18192.94 81.45 52764.15 88888.00 2006-10-24 07:14:55.907 297 18192.85 81.40 52764.03 88888.00 2006-10-24 07:14:56.407 297 18192.93 81.40 52763.93 88888.00 2006-10-24 07:14:56.907 297 18192.99 81.35 52763.87 88888.00 2006-10-24 07:14:57.407 297 18192.81 81.34 52764.01 88888.00 2006-10-24 07:14:57.907 297 18192.78 81.31 52764.11 88888.00 2006-10-24 07:14:58.407 297 18192.69 81.25 52763.98 88888.00 2006-10-24 07:14:58.907 297 18192.63 81.21 52763.98 88888.00 2006-10-24 07:14:59.407 297 18192.67 81.16 52764.08 88888.00 2006-10-24 07:14:59.907 297 18192.60 81.13 52764.08 88888.00 2006-10-24 07:15:00.407 297 18192.58 81.07 52764.01 88888.00 2006-10-24 07:15:00.907 297 18192.68 81.03 52764.00 88888.00 2006-10-24 07:15:01.407 297 18192.61 80.90 52763.91 88888.00 2006-10-24 07:15:01.907 297 18192.51 80.82 52763.96 88888.00 2006-10-24 07:15:02.407 297 18192.54 80.83 52763.92 88888.00 2006-10-24 07:15:02.907 297 18192.50 80.86 52763.97 88888.00 2006-10-24 07:15:03.407 297 18192.25 80.85 52764.07 88888.00 2006-10-24 07:15:03.907 297 18192.32 80.86 52764.23 88888.00 2006-10-24 07:15:04.407 297 18192.38 80.84 52764.11 88888.00 2006-10-24 07:15:04.907 297 18192.27 80.71 52763.98 88888.00 2006-10-24 07:15:05.407 297 18192.23 80.57 52763.93 88888.00 2006-10-24 07:15:05.907 297 18192.16 80.57 52763.96 88888.00 2006-10-24 07:15:06.407 297 18192.28 80.64 52764.10 88888.00 2006-10-24 07:15:06.907 297 18192.24 80.64 52764.22 88888.00 2006-10-24 07:15:07.407 297 18192.16 80.66 52764.07 88888.00 2006-10-24 07:15:07.907 297 18192.06 80.72 52763.95 88888.00 2006-10-24 07:15:08.407 297 18192.09 80.62 52764.09 88888.00 2006-10-24 07:15:08.907 297 18192.04 80.52 52764.15 88888.00 2006-10-24 07:15:09.407 297 18191.98 80.45 52764.10 88888.00 2006-10-24 07:15:09.907 297 18191.89 80.42 52764.13 88888.00 2006-10-24 07:15:10.407 297 18191.94 80.50 52764.15 88888.00 2006-10-24 07:15:10.907 297 18191.85 80.47 52764.21 88888.00 2006-10-24 07:15:11.407 297 18191.76 80.45 52764.16 88888.00 2006-10-24 07:15:11.907 297 18191.84 80.43 52764.20 88888.00 2006-10-24 07:15:12.407 297 18191.78 80.46 52764.36 88888.00 2006-10-24 07:15:12.907 297 18191.75 80.45 52764.33 88888.00 2006-10-24 07:15:13.407 297 18191.69 80.43 52764.53 88888.00 2006-10-24 07:15:13.907 297 18191.67 80.39 52764.53 88888.00 2006-10-24 07:15:14.407 297 18191.61 80.38 52764.53 88888.00 2006-10-24 07:15:14.907 297 18191.61 80.44 52764.42 88888.00 2006-10-24 07:15:15.407 297 18191.60 80.42 52764.44 88888.00 2006-10-24 07:15:15.907 297 18191.51 80.38 52764.43 88888.00 2006-10-24 07:15:16.407 297 18191.45 80.41 52764.58 88888.00 2006-10-24 07:15:16.907 297 18191.36 80.43 52764.62 88888.00 2006-10-24 07:15:17.407 297 18191.40 80.39 52764.48 88888.00 2006-10-24 07:15:17.907 297 18191.54 80.45 52764.49 88888.00 2006-10-24 07:15:18.407 297 18191.58 80.48 52764.56 88888.00 2006-10-24 07:15:18.907 297 18191.56 80.49 52764.73 88888.00 2006-10-24 07:15:19.407 297 18191.50 80.49 52764.73 88888.00 2006-10-24 07:15:19.907 297 18191.63 80.48 52764.71 88888.00 2006-10-24 07:15:20.407 297 18191.53 80.62 52764.58 88888.00 2006-10-24 07:15:20.907 297 18191.26 80.67 52764.57 88888.00 2006-10-24 07:15:21.407 297 18191.22 80.65 52764.53 88888.00 2006-10-24 07:15:21.907 297 18191.29 80.52 52764.49 88888.00 2006-10-24 07:15:22.407 297 18191.36 80.62 52764.65 88888.00 2006-10-24 07:15:22.907 297 18191.41 80.69 52764.71 88888.00 2006-10-24 07:15:23.407 297 18191.38 80.67 52764.55 88888.00 2006-10-24 07:15:23.907 297 18191.23 80.73 52764.59 88888.00 2006-10-24 07:15:24.407 297 18191.30 80.72 52764.60 88888.00 2006-10-24 07:15:24.907 297 18191.30 80.72 52764.57 88888.00 2006-10-24 07:15:25.407 297 18191.30 80.71 52764.69 88888.00 2006-10-24 07:15:25.907 297 18191.37 80.76 52764.85 88888.00 2006-10-24 07:15:26.407 297 18191.45 80.82 52764.90 88888.00 2006-10-24 07:15:26.907 297 18191.44 80.86 52764.90 88888.00 2006-10-24 07:15:27.407 297 18191.31 80.85 52764.90 88888.00 2006-10-24 07:15:27.907 297 18191.24 80.86 52764.92 88888.00 2006-10-24 07:15:28.407 297 18191.30 80.91 52765.03 88888.00 2006-10-24 07:15:28.907 297 18191.32 80.90 52764.96 88888.00 2006-10-24 07:15:29.407 297 18191.44 80.95 52764.96 88888.00 2006-10-24 07:15:29.907 297 18191.53 81.01 52764.96 88888.00 2006-10-24 07:15:30.407 297 18191.59 81.11 52764.96 88888.00 2006-10-24 07:15:30.907 297 18191.63 81.09 52764.93 88888.00 2006-10-24 07:15:31.407 297 18191.56 81.17 52764.85 88888.00 2006-10-24 07:15:31.907 297 18191.56 81.25 52764.80 88888.00 2006-10-24 07:15:32.407 297 18191.52 81.28 52764.85 88888.00 2006-10-24 07:15:32.907 297 18191.59 81.28 52764.88 88888.00 2006-10-24 07:15:33.407 297 18191.61 81.23 52764.99 88888.00 2006-10-24 07:15:33.907 297 18191.64 81.19 52765.07 88888.00 2006-10-24 07:15:34.407 297 18191.71 81.17 52765.02 88888.00 2006-10-24 07:15:34.907 297 18191.73 81.34 52764.93 88888.00 2006-10-24 07:15:35.407 297 18191.80 81.33 52764.95 88888.00 2006-10-24 07:15:35.907 297 18191.94 81.31 52764.91 88888.00 2006-10-24 07:15:36.407 297 18191.81 81.34 52765.01 88888.00 2006-10-24 07:15:36.907 297 18191.76 81.34 52765.00 88888.00 2006-10-24 07:15:37.407 297 18191.66 81.41 52764.92 88888.00 2006-10-24 07:15:37.907 297 18191.76 81.50 52764.84 88888.00 2006-10-24 07:15:38.407 297 18191.75 81.48 52764.83 88888.00 2006-10-24 07:15:38.907 297 18191.95 81.41 52764.93 88888.00 2006-10-24 07:15:39.407 297 18192.02 81.42 52764.90 88888.00 2006-10-24 07:15:39.907 297 18191.89 81.49 52764.80 88888.00 2006-10-24 07:15:40.407 297 18191.85 81.58 52764.81 88888.00 2006-10-24 07:15:40.907 297 18191.87 81.58 52764.89 88888.00 2006-10-24 07:15:41.407 297 18191.94 81.55 52764.85 88888.00 2006-10-24 07:15:41.907 297 18191.93 81.57 52764.73 88888.00 2006-10-24 07:15:42.407 297 18191.88 81.62 52764.71 88888.00 2006-10-24 07:15:42.907 297 18191.93 81.55 52764.67 88888.00 2006-10-24 07:15:43.407 297 18192.02 81.59 52764.64 88888.00 2006-10-24 07:15:43.907 297 18192.06 81.71 52764.66 88888.00 2006-10-24 07:15:44.407 297 18192.06 81.65 52764.78 88888.00 2006-10-24 07:15:44.907 297 18192.06 81.58 52764.77 88888.00 2006-10-24 07:15:45.407 297 18192.09 81.66 52764.68 88888.00 2006-10-24 07:15:45.907 297 18192.16 81.72 52764.78 88888.00 2006-10-24 07:15:46.407 297 18192.19 81.81 52764.82 88888.00 2006-10-24 07:15:46.907 297 18192.21 81.76 52764.71 88888.00 2006-10-24 07:15:47.407 297 18192.17 81.84 52764.80 88888.00 2006-10-24 07:15:47.907 297 18192.10 81.76 52764.84 88888.00 2006-10-24 07:15:48.407 297 18192.12 81.72 52764.88 88888.00 2006-10-24 07:15:48.907 297 18192.09 81.68 52764.81 88888.00 2006-10-24 07:15:49.407 297 18192.20 81.70 52764.77 88888.00 2006-10-24 07:15:49.907 297 18192.26 81.79 52764.73 88888.00 2006-10-24 07:15:50.407 297 18192.19 81.83 52764.85 88888.00 2006-10-24 07:15:50.907 297 18192.14 81.78 52764.91 88888.00 2006-10-24 07:15:51.407 297 18192.13 81.75 52764.92 88888.00 2006-10-24 07:15:51.907 297 18192.19 81.76 52764.83 88888.00 2006-10-24 07:15:52.407 297 18192.29 81.81 52764.82 88888.00 2006-10-24 07:15:52.907 297 18192.26 81.87 52764.80 88888.00 2006-10-24 07:15:53.407 297 18192.29 81.83 52764.68 88888.00 2006-10-24 07:15:53.907 297 18192.26 81.89 52764.69 88888.00 2006-10-24 07:15:54.407 297 18192.27 81.85 52764.74 88888.00 2006-10-24 07:15:54.907 297 18192.30 81.84 52764.78 88888.00 2006-10-24 07:15:55.407 297 18192.37 81.85 52764.78 88888.00 2006-10-24 07:15:55.907 297 18192.41 81.81 52764.74 88888.00 2006-10-24 07:15:56.407 297 18192.49 81.79 52764.59 88888.00 2006-10-24 07:15:56.907 297 18192.47 81.85 52764.65 88888.00 2006-10-24 07:15:57.407 297 18192.50 81.87 52764.61 88888.00 2006-10-24 07:15:57.907 297 18192.54 81.81 52764.50 88888.00 2006-10-24 07:15:58.407 297 18192.52 81.79 52764.46 88888.00 2006-10-24 07:15:58.907 297 18192.42 81.81 52764.37 88888.00 2006-10-24 07:15:59.407 297 18192.49 81.78 52764.36 88888.00 2006-10-24 07:15:59.907 297 18192.42 81.83 52764.47 88888.00 2006-10-24 07:16:00.407 297 18192.46 81.79 52764.39 88888.00 2006-10-24 07:16:00.907 297 18192.43 81.75 52764.45 88888.00 2006-10-24 07:16:01.407 297 18192.49 81.75 52764.37 88888.00 2006-10-24 07:16:01.907 297 18192.52 81.80 52764.24 88888.00 2006-10-24 07:16:02.407 297 18192.52 81.68 52764.29 88888.00 2006-10-24 07:16:02.907 297 18192.59 81.59 52764.42 88888.00 2006-10-24 07:16:03.407 297 18192.42 81.62 52764.31 88888.00 2006-10-24 07:16:03.907 297 18192.52 81.70 52764.27 88888.00 2006-10-24 07:16:04.407 297 18192.53 81.77 52764.20 88888.00 2006-10-24 07:16:04.907 297 18192.52 81.67 52764.14 88888.00 2006-10-24 07:16:05.407 297 18192.49 81.53 52764.29 88888.00 2006-10-24 07:16:05.907 297 18192.58 81.49 52764.48 88888.00 2006-10-24 07:16:06.407 297 18192.54 81.56 52764.41 88888.00 2006-10-24 07:16:06.907 297 18192.49 81.46 52764.44 88888.00 2006-10-24 07:16:07.407 297 18192.46 81.40 52764.41 88888.00 2006-10-24 07:16:07.907 297 18192.54 81.39 52764.29 88888.00 2006-10-24 07:16:08.407 297 18192.52 81.38 52764.21 88888.00 2006-10-24 07:16:08.907 297 18192.47 81.34 52764.22 88888.00 2006-10-24 07:16:09.407 297 18192.46 81.34 52764.26 88888.00 2006-10-24 07:16:09.907 297 18192.41 81.26 52764.24 88888.00 2006-10-24 07:16:10.407 297 18192.40 81.26 52764.18 88888.00 2006-10-24 07:16:10.907 297 18192.45 81.24 52764.12 88888.00 2006-10-24 07:16:11.407 297 18192.42 81.37 52764.12 88888.00 2006-10-24 07:16:11.907 297 18192.37 81.34 52764.07 88888.00 2006-10-24 07:16:12.407 297 18192.34 81.26 52764.23 88888.00 2006-10-24 07:16:12.907 297 18192.36 81.22 52764.33 88888.00 2006-10-24 07:16:13.407 297 18192.26 81.11 52764.30 88888.00 2006-10-24 07:16:13.907 297 18192.28 81.04 52764.27 88888.00 2006-10-24 07:16:14.407 297 18192.30 80.99 52764.21 88888.00 2006-10-24 07:16:14.907 297 18192.31 80.96 52764.20 88888.00 2006-10-24 07:16:15.407 297 18192.26 80.83 52764.14 88888.00 2006-10-24 07:16:15.907 297 18192.16 80.78 52764.12 88888.00 2006-10-24 07:16:16.407 297 18192.07 80.70 52764.04 88888.00 2006-10-24 07:16:16.907 297 18192.09 80.70 52764.07 88888.00 2006-10-24 07:16:17.407 297 18192.17 80.75 52764.14 88888.00 2006-10-24 07:16:17.907 297 18192.25 80.76 52764.09 88888.00 2006-10-24 07:16:18.407 297 18192.21 80.70 52764.12 88888.00 2006-10-24 07:16:18.907 297 18192.12 80.63 52764.10 88888.00 2006-10-24 07:16:19.407 297 18192.08 80.57 52764.03 88888.00 2006-10-24 07:16:19.907 297 18191.96 80.59 52764.09 88888.00 2006-10-24 07:16:20.407 297 18191.94 80.54 52764.14 88888.00 2006-10-24 07:16:20.907 297 18191.94 80.47 52764.07 88888.00 2006-10-24 07:16:21.407 297 18192.00 80.42 52764.15 88888.00 2006-10-24 07:16:21.907 297 18191.95 80.48 52764.15 88888.00 2006-10-24 07:16:22.407 297 18191.87 80.46 52764.03 88888.00 2006-10-24 07:16:22.907 297 18191.91 80.45 52764.08 88888.00 2006-10-24 07:16:23.407 297 18191.87 80.45 52764.15 88888.00 2006-10-24 07:16:23.907 297 18191.77 80.42 52764.04 88888.00 2006-10-24 07:16:24.407 297 18191.83 80.33 52764.03 88888.00 2006-10-24 07:16:24.907 297 18191.73 80.28 52764.10 88888.00 2006-10-24 07:16:25.407 297 18191.66 80.15 52764.14 88888.00 2006-10-24 07:16:25.907 297 18191.78 80.14 52764.10 88888.00 2006-10-24 07:16:26.407 297 18191.75 80.09 52764.03 88888.00 2006-10-24 07:16:26.907 297 18191.58 80.00 52764.14 88888.00 2006-10-24 07:16:27.407 297 18191.45 80.01 52764.09 88888.00 2006-10-24 07:16:27.907 297 18191.44 80.06 52764.03 88888.00 2006-10-24 07:16:28.407 297 18191.40 79.98 52764.06 88888.00 2006-10-24 07:16:28.907 297 18191.45 79.89 52764.10 88888.00 2006-10-24 07:16:29.407 297 18191.52 79.91 52764.14 88888.00 2006-10-24 07:16:29.907 297 18191.41 79.98 52764.08 88888.00 2006-10-24 07:16:30.407 297 18191.26 79.94 52763.99 88888.00 2006-10-24 07:16:30.907 297 18191.17 79.85 52763.92 88888.00 2006-10-24 07:16:31.407 297 18191.24 79.90 52763.83 88888.00 2006-10-24 07:16:31.907 297 18191.53 79.84 52763.89 88888.00 2006-10-24 07:16:32.407 297 18191.55 79.73 52763.89 88888.00 2006-10-24 07:16:32.907 297 18191.41 79.77 52763.98 88888.00 2006-10-24 07:16:33.407 297 18191.44 79.75 52763.89 88888.00 2006-10-24 07:16:33.907 297 18191.32 79.68 52763.83 88888.00 2006-10-24 07:16:34.407 297 18191.45 79.66 52763.90 88888.00 2006-10-24 07:16:34.907 297 18191.40 79.66 52764.01 88888.00 2006-10-24 07:16:35.407 297 18191.39 79.56 52764.00 88888.00 2006-10-24 07:16:35.907 297 18191.39 79.51 52764.13 88888.00 2006-10-24 07:16:36.407 297 18191.37 79.49 52764.22 88888.00 2006-10-24 07:16:36.907 297 18191.38 79.52 52764.31 88888.00 2006-10-24 07:16:37.407 297 18191.27 79.46 52764.20 88888.00 2006-10-24 07:16:37.907 297 18191.30 79.35 52764.15 88888.00 2006-10-24 07:16:38.407 297 18191.27 79.34 52764.07 88888.00 2006-10-24 07:16:38.907 297 18191.23 79.40 52764.04 88888.00 2006-10-24 07:16:39.407 297 18191.08 79.22 52764.13 88888.00 2006-10-24 07:16:39.907 297 18190.97 79.24 52764.31 88888.00 2006-10-24 07:16:40.407 297 18190.97 79.31 52764.24 88888.00 2006-10-24 07:16:40.907 297 18191.02 79.31 52764.15 88888.00 2006-10-24 07:16:41.407 297 18191.08 79.28 52764.22 88888.00 2006-10-24 07:16:41.907 297 18191.02 79.28 52764.14 88888.00 2006-10-24 07:16:42.407 297 18190.95 79.32 52764.22 88888.00 2006-10-24 07:16:42.907 297 18190.96 79.28 52764.21 88888.00 2006-10-24 07:16:43.407 297 18191.05 79.23 52764.22 88888.00 2006-10-24 07:16:43.907 297 18191.00 79.19 52764.32 88888.00 2006-10-24 07:16:44.407 297 18190.90 79.18 52764.24 88888.00 2006-10-24 07:16:44.907 297 18190.90 79.19 52764.14 88888.00 2006-10-24 07:16:45.407 297 18190.89 79.28 52764.26 88888.00 2006-10-24 07:16:45.907 297 18190.82 79.36 52764.24 88888.00 2006-10-24 07:16:46.407 297 18190.73 79.31 52764.23 88888.00 2006-10-24 07:16:46.907 297 18190.62 79.38 52764.36 88888.00 2006-10-24 07:16:47.407 297 18190.63 79.42 52764.34 88888.00 2006-10-24 07:16:47.907 297 18190.61 79.48 52764.15 88888.00 2006-10-24 07:16:48.407 297 18190.63 79.46 52764.08 88888.00 2006-10-24 07:16:48.907 297 18190.62 79.44 52764.12 88888.00 2006-10-24 07:16:49.407 297 18190.56 79.53 52764.14 88888.00 2006-10-24 07:16:49.907 297 18190.60 79.56 52764.26 88888.00 2006-10-24 07:16:50.407 297 18190.69 79.52 52764.44 88888.00 2006-10-24 07:16:50.907 297 18190.94 79.55 52764.38 88888.00 2006-10-24 07:16:51.407 297 18190.73 79.53 52764.31 88888.00 2006-10-24 07:16:51.907 297 18190.60 79.51 52764.30 88888.00 2006-10-24 07:16:52.407 297 18190.60 79.49 52764.27 88888.00 2006-10-24 07:16:52.907 297 18190.73 79.49 52764.13 88888.00 2006-10-24 07:16:53.407 297 18190.74 79.52 52763.98 88888.00 2006-10-24 07:16:53.907 297 18190.74 79.51 52764.10 88888.00 2006-10-24 07:16:54.407 297 18190.71 79.49 52764.16 88888.00 2006-10-24 07:16:54.907 297 18190.76 79.45 52764.15 88888.00 2006-10-24 07:16:55.407 297 18190.66 79.51 52764.13 88888.00 2006-10-24 07:16:55.907 297 18190.64 79.64 52764.20 88888.00 2006-10-24 07:16:56.407 297 18190.66 79.65 52764.36 88888.00 2006-10-24 07:16:56.907 297 18190.67 79.70 52764.42 88888.00 2006-10-24 07:16:57.407 297 18190.52 79.66 52764.34 88888.00 2006-10-24 07:16:57.907 297 18190.54 79.68 52764.41 88888.00 2006-10-24 07:16:58.407 297 18190.52 79.66 52764.37 88888.00 2006-10-24 07:16:58.907 297 18190.73 79.77 52764.10 88888.00 2006-10-24 07:16:59.407 297 18190.75 79.81 52764.08 88888.00 2006-10-24 07:16:59.907 297 18190.71 79.78 52764.11 88888.00 2006-10-24 07:17:00.407 297 18190.74 79.78 52764.26 88888.00 2006-10-24 07:17:00.907 297 18190.72 79.81 52764.36 88888.00 2006-10-24 07:17:01.407 297 18190.75 79.77 52764.32 88888.00 2006-10-24 07:17:01.907 297 18190.76 79.81 52764.33 88888.00 2006-10-24 07:17:02.407 297 18190.76 79.85 52764.41 88888.00 2006-10-24 07:17:02.907 297 18190.71 79.87 52764.42 88888.00 2006-10-24 07:17:03.407 297 18190.72 79.69 52764.41 88888.00 2006-10-24 07:17:03.907 297 18190.78 79.31 52764.50 88888.00 2006-10-24 07:17:04.407 297 18190.85 79.36 52764.47 88888.00 2006-10-24 07:17:04.907 297 18190.82 79.70 52764.46 88888.00 2006-10-24 07:17:05.407 297 18190.84 79.82 52764.44 88888.00 2006-10-24 07:17:05.907 297 18190.83 79.94 52764.44 88888.00 2006-10-24 07:17:06.407 297 18190.83 79.90 52764.50 88888.00 2006-10-24 07:17:06.907 297 18190.86 79.94 52764.48 88888.00 2006-10-24 07:17:07.407 297 18190.83 79.95 52764.36 88888.00 2006-10-24 07:17:07.907 297 18190.84 79.89 52764.37 88888.00 2006-10-24 07:17:08.407 297 18190.89 79.92 52764.39 88888.00 2006-10-24 07:17:08.907 297 18190.78 79.88 52764.36 88888.00 2006-10-24 07:17:09.407 297 18190.89 80.01 52764.30 88888.00 2006-10-24 07:17:09.907 297 18191.08 80.01 52764.34 88888.00 2006-10-24 07:17:10.407 297 18190.99 80.07 52764.37 88888.00 2006-10-24 07:17:10.907 297 18191.01 80.07 52764.38 88888.00 2006-10-24 07:17:11.407 297 18191.12 80.10 52764.38 88888.00 2006-10-24 07:17:11.907 297 18191.08 80.10 52764.20 88888.00 2006-10-24 07:17:12.407 297 18190.93 80.09 52764.18 88888.00 2006-10-24 07:17:12.907 297 18190.83 80.15 52764.06 88888.00 2006-10-24 07:17:13.407 297 18190.85 80.11 52764.12 88888.00 2006-10-24 07:17:13.907 297 18190.78 80.03 52764.06 88888.00 2006-10-24 07:17:14.407 297 18190.72 80.01 52763.95 88888.00 2006-10-24 07:17:14.907 297 18190.83 80.05 52763.99 88888.00 2006-10-24 07:17:15.407 297 18190.87 80.08 52764.06 88888.00 2006-10-24 07:17:15.907 297 18190.79 80.11 52764.09 88888.00 2006-10-24 07:17:16.407 297 18190.69 80.10 52764.15 88888.00 2006-10-24 07:17:16.907 297 18190.68 80.13 52764.16 88888.00 2006-10-24 07:17:17.407 297 18190.68 80.11 52764.04 88888.00 2006-10-24 07:17:17.907 297 18190.75 80.09 52764.11 88888.00 2006-10-24 07:17:18.407 297 18190.71 80.10 52764.08 88888.00 2006-10-24 07:17:18.907 297 18190.71 80.10 52764.11 88888.00 2006-10-24 07:17:19.407 297 18190.76 80.13 52764.15 88888.00 2006-10-24 07:17:19.907 297 18190.73 80.14 52764.09 88888.00 2006-10-24 07:17:20.407 297 18190.69 80.22 52764.08 88888.00 2006-10-24 07:17:20.907 297 18190.71 80.24 52764.11 88888.00 2006-10-24 07:17:21.407 297 18190.65 80.23 52764.07 88888.00 2006-10-24 07:17:21.907 297 18190.69 80.31 52764.12 88888.00 2006-10-24 07:17:22.407 297 18190.74 80.28 52764.15 88888.00 2006-10-24 07:17:22.907 297 18190.79 80.20 52764.14 88888.00 2006-10-24 07:17:23.407 297 18190.76 80.16 52764.03 88888.00 2006-10-24 07:17:23.907 297 18190.66 80.14 52764.13 88888.00 2006-10-24 07:17:24.407 297 18190.61 80.05 52764.14 88888.00 2006-10-24 07:17:24.907 297 18190.53 80.09 52764.04 88888.00 2006-10-24 07:17:25.407 297 18190.51 80.09 52764.04 88888.00 2006-10-24 07:17:25.907 297 18190.58 80.03 52763.93 88888.00 2006-10-24 07:17:26.407 297 18190.69 80.04 52763.97 88888.00 2006-10-24 07:17:26.907 297 18190.66 80.12 52764.09 88888.00 2006-10-24 07:17:27.407 297 18190.64 80.10 52764.13 88888.00 2006-10-24 07:17:27.907 297 18190.87 80.08 52764.12 88888.00 2006-10-24 07:17:28.407 297 18190.83 80.12 52764.02 88888.00 2006-10-24 07:17:28.907 297 18190.63 80.12 52763.98 88888.00 2006-10-24 07:17:29.407 297 18190.64 79.99 52763.96 88888.00 2006-10-24 07:17:29.907 297 18190.60 79.97 52764.01 88888.00 2006-10-24 07:17:30.407 297 18190.56 80.00 52764.09 88888.00 2006-10-24 07:17:30.907 297 18190.52 79.99 52764.09 88888.00 2006-10-24 07:17:31.407 297 18190.43 79.96 52764.12 88888.00 2006-10-24 07:17:31.907 297 18190.35 79.89 52764.06 88888.00 2006-10-24 07:17:32.407 297 18190.40 79.92 52763.96 88888.00 2006-10-24 07:17:32.907 297 18190.35 80.07 52764.03 88888.00 2006-10-24 07:17:33.407 297 18190.37 80.04 52764.09 88888.00 2006-10-24 07:17:33.907 297 18190.31 80.02 52764.19 88888.00 2006-10-24 07:17:34.407 297 18190.41 79.96 52764.16 88888.00 2006-10-24 07:17:34.907 297 18190.31 79.84 52764.15 88888.00 2006-10-24 07:17:35.407 297 18190.23 79.82 52764.15 88888.00 2006-10-24 07:17:35.907 297 18190.25 79.82 52764.09 88888.00 2006-10-24 07:17:36.407 297 18190.21 79.82 52763.93 88888.00 2006-10-24 07:17:36.907 297 18190.19 79.77 52763.92 88888.00 2006-10-24 07:17:37.407 297 18190.06 79.71 52763.98 88888.00 2006-10-24 07:17:37.907 297 18190.13 79.78 52764.06 88888.00 2006-10-24 07:17:38.407 297 18190.26 79.76 52764.02 88888.00 2006-10-24 07:17:38.907 297 18190.25 79.80 52763.92 88888.00 2006-10-24 07:17:39.407 297 18190.18 79.77 52763.90 88888.00 2006-10-24 07:17:39.907 297 18190.10 79.74 52763.96 88888.00 2006-10-24 07:17:40.407 297 18190.21 79.77 52764.07 88888.00 2006-10-24 07:17:40.907 297 18190.19 79.63 52764.10 88888.00 2006-10-24 07:17:41.407 297 18190.08 79.62 52763.93 88888.00 2006-10-24 07:17:41.907 297 18190.03 79.67 52763.83 88888.00 2006-10-24 07:17:42.407 297 18190.11 79.57 52763.81 88888.00 2006-10-24 07:17:42.907 297 18190.03 79.52 52763.81 88888.00 2006-10-24 07:17:43.407 297 18190.00 79.53 52763.77 88888.00 2006-10-24 07:17:43.907 297 18189.89 79.46 52763.84 88888.00 2006-10-24 07:17:44.407 297 18189.90 79.42 52763.88 88888.00 2006-10-24 07:17:44.907 297 18189.91 79.44 52763.93 88888.00 2006-10-24 07:17:45.407 297 18189.99 79.46 52764.07 88888.00 2006-10-24 07:17:45.907 297 18190.12 79.48 52763.96 88888.00 2006-10-24 07:17:46.407 297 18190.07 79.36 52764.01 88888.00 2006-10-24 07:17:46.907 297 18190.03 79.40 52764.01 88888.00 2006-10-24 07:17:47.407 297 18189.96 79.64 52763.93 88888.00 2006-10-24 07:17:47.907 297 18190.03 79.50 52764.00 88888.00 2006-10-24 07:17:48.407 297 18189.98 79.43 52764.04 88888.00 2006-10-24 07:17:48.907 297 18190.12 79.41 52763.90 88888.00 2006-10-24 07:17:49.407 297 18190.03 79.32 52763.87 88888.00 2006-10-24 07:17:49.907 297 18190.10 79.20 52763.84 88888.00 2006-10-24 07:17:50.407 297 18190.08 79.17 52763.87 88888.00 2006-10-24 07:17:50.907 297 18190.00 79.18 52763.91 88888.00 2006-10-24 07:17:51.407 297 18190.02 79.18 52763.92 88888.00 2006-10-24 07:17:51.907 297 18189.97 79.17 52763.90 88888.00 2006-10-24 07:17:52.407 297 18189.95 79.12 52764.04 88888.00 2006-10-24 07:17:52.907 297 18189.82 79.05 52764.01 88888.00 2006-10-24 07:17:53.407 297 18189.81 79.06 52763.98 88888.00 2006-10-24 07:17:53.907 297 18189.77 79.09 52763.88 88888.00 2006-10-24 07:17:54.407 297 18189.72 79.11 52763.88 88888.00 2006-10-24 07:17:54.907 297 18189.72 79.18 52763.83 88888.00 2006-10-24 07:17:55.407 297 18189.68 79.10 52763.66 88888.00 2006-10-24 07:17:55.907 297 18189.76 79.08 52763.79 88888.00 2006-10-24 07:17:56.407 297 18189.82 79.09 52763.77 88888.00 2006-10-24 07:17:56.907 297 18189.71 79.14 52763.80 88888.00 2006-10-24 07:17:57.407 297 18189.75 79.04 52763.90 88888.00 2006-10-24 07:17:57.907 297 18189.85 78.98 52763.84 88888.00 2006-10-24 07:17:58.404 297 18189.75 78.95 52763.91 88888.00 2006-10-24 07:17:58.904 297 18189.64 78.91 52763.92 88888.00 2006-10-24 07:17:59.404 297 18189.58 78.95 52763.78 88888.00 2006-10-24 07:17:59.904 297 18189.61 78.91 52763.84 88888.00 2006-10-24 07:18:00.404 297 18189.67 78.88 52763.85 88888.00 2006-10-24 07:18:00.904 297 18189.65 78.90 52763.75 88888.00 2006-10-24 07:18:01.404 297 18189.63 79.03 52763.67 88888.00 2006-10-24 07:18:01.904 297 18189.60 79.10 52763.77 88888.00 2006-10-24 07:18:02.404 297 18189.66 79.11 52763.87 88888.00 2006-10-24 07:18:02.904 297 18189.64 79.07 52763.83 88888.00 2006-10-24 07:18:03.404 297 18189.52 79.05 52763.76 88888.00 2006-10-24 07:18:03.904 297 18189.57 79.09 52763.84 88888.00 2006-10-24 07:18:04.404 297 18189.56 79.12 52763.87 88888.00 2006-10-24 07:18:04.904 297 18189.63 79.03 52763.85 88888.00 2006-10-24 07:18:05.404 297 18189.53 78.97 52763.90 88888.00 2006-10-24 07:18:05.904 297 18189.43 79.02 52763.89 88888.00 2006-10-24 07:18:06.404 297 18189.45 79.05 52763.84 88888.00 2006-10-24 07:18:06.904 297 18189.46 78.95 52763.88 88888.00 2006-10-24 07:18:07.404 297 18189.52 78.92 52763.80 88888.00 2006-10-24 07:18:07.904 297 18189.49 78.87 52763.68 88888.00 2006-10-24 07:18:08.404 297 18189.37 78.85 52763.68 88888.00 2006-10-24 07:18:08.904 297 18189.44 78.86 52763.65 88888.00 2006-10-24 07:18:09.404 297 18189.45 78.90 52763.58 88888.00 2006-10-24 07:18:09.904 297 18189.42 78.88 52763.62 88888.00 2006-10-24 07:18:10.404 297 18189.43 78.77 52763.74 88888.00 2006-10-24 07:18:10.904 297 18189.44 78.82 52763.71 88888.00 2006-10-24 07:18:11.404 297 18189.47 78.69 52763.79 88888.00 2006-10-24 07:18:11.904 297 18189.39 78.59 52763.77 88888.00 2006-10-24 07:18:12.404 297 18189.35 78.67 52763.64 88888.00 2006-10-24 07:18:12.904 297 18189.33 78.75 52763.57 88888.00 2006-10-24 07:18:13.404 297 18189.37 78.70 52763.54 88888.00 2006-10-24 07:18:13.904 297 18189.47 78.73 52763.63 88888.00 2006-10-24 07:18:14.404 297 18189.55 78.84 52763.76 88888.00 2006-10-24 07:18:14.904 297 18189.60 78.77 52763.67 88888.00 2006-10-24 07:18:15.404 297 18189.65 78.71 52763.67 88888.00 2006-10-24 07:18:15.904 297 18189.70 78.70 52763.77 88888.00 2006-10-24 07:18:16.404 297 18189.67 78.80 52763.74 88888.00 2006-10-24 07:18:16.904 297 18189.71 78.88 52763.69 88888.00 2006-10-24 07:18:17.404 297 18189.49 78.90 52763.74 88888.00 2006-10-24 07:18:17.904 297 18189.25 78.95 52763.76 88888.00 2006-10-24 07:18:18.404 297 18189.30 78.99 52763.88 88888.00 2006-10-24 07:18:18.904 297 18189.35 78.96 52763.89 88888.00 2006-10-24 07:18:19.404 297 18189.34 78.90 52763.69 88888.00 2006-10-24 07:18:19.904 297 18189.35 78.95 52763.76 88888.00 2006-10-24 07:18:20.404 297 18189.44 78.98 52763.76 88888.00 2006-10-24 07:18:20.904 297 18189.48 78.94 52763.67 88888.00 2006-10-24 07:18:21.404 297 18189.43 78.94 52763.67 88888.00 2006-10-24 07:18:21.904 297 18189.47 78.97 52763.64 88888.00 2006-10-24 07:18:22.404 297 18189.56 78.91 52763.69 88888.00 2006-10-24 07:18:22.904 297 18189.63 78.97 52763.65 88888.00 2006-10-24 07:18:23.404 297 18189.60 79.08 52763.72 88888.00 2006-10-24 07:18:23.904 297 18189.57 79.04 52763.79 88888.00 2006-10-24 07:18:24.404 297 18189.48 79.03 52763.89 88888.00 2006-10-24 07:18:24.904 297 18189.50 78.99 52763.90 88888.00 2006-10-24 07:18:25.404 297 18189.58 78.95 52763.93 88888.00 2006-10-24 07:18:25.904 297 18189.49 79.00 52763.90 88888.00 2006-10-24 07:18:26.404 297 18189.50 79.00 52763.89 88888.00 2006-10-24 07:18:26.904 297 18189.42 78.99 52764.11 88888.00 2006-10-24 07:18:27.404 297 18189.39 79.04 52764.11 88888.00 2006-10-24 07:18:27.904 297 18189.43 79.08 52764.07 88888.00 2006-10-24 07:18:28.404 297 18189.41 79.10 52763.99 88888.00 2006-10-24 07:18:28.904 297 18189.53 79.03 52763.92 88888.00 2006-10-24 07:18:29.404 297 18189.67 78.96 52763.89 88888.00 2006-10-24 07:18:29.904 297 18189.58 78.96 52763.87 88888.00 2006-10-24 07:18:30.404 297 18189.45 78.96 52763.90 88888.00 2006-10-24 07:18:30.904 297 18189.54 78.90 52764.04 88888.00 2006-10-24 07:18:31.404 297 18189.67 78.94 52763.98 88888.00 2006-10-24 07:18:31.904 297 18189.63 78.98 52763.99 88888.00 2006-10-24 07:18:32.404 297 18189.53 78.95 52763.92 88888.00 2006-10-24 07:18:32.904 297 18189.55 78.97 52763.84 88888.00 2006-10-24 07:18:33.404 297 18189.53 78.98 52763.77 88888.00 2006-10-24 07:18:33.904 297 18189.39 79.08 52763.66 88888.00 2006-10-24 07:18:34.404 297 18189.42 79.02 52763.62 88888.00 2006-10-24 07:18:34.904 297 18189.48 79.03 52763.69 88888.00 2006-10-24 07:18:35.404 297 18189.45 79.06 52763.80 88888.00 2006-10-24 07:18:35.904 297 18189.46 79.16 52763.84 88888.00 2006-10-24 07:18:36.404 297 18189.41 79.19 52763.96 88888.00 2006-10-24 07:18:36.904 297 18189.38 79.15 52763.96 88888.00 2006-10-24 07:18:37.404 297 18189.37 79.18 52763.95 88888.00 2006-10-24 07:18:37.904 297 18189.34 79.18 52764.11 88888.00 2006-10-24 07:18:38.404 297 18189.42 79.06 52764.13 88888.00 2006-10-24 07:18:38.904 297 18189.43 79.14 52764.03 88888.00 2006-10-24 07:18:39.404 297 18189.39 79.23 52764.01 88888.00 2006-10-24 07:18:39.904 297 18189.43 79.34 52764.02 88888.00 2006-10-24 07:18:40.404 297 18189.43 79.40 52763.98 88888.00 2006-10-24 07:18:40.904 297 18189.36 79.36 52763.99 88888.00 2006-10-24 07:18:41.404 297 18189.20 79.29 52763.85 88888.00 2006-10-24 07:18:41.904 297 18189.16 79.25 52763.75 88888.00 2006-10-24 07:18:42.404 297 18189.27 79.32 52763.87 88888.00 2006-10-24 07:18:42.904 297 18189.28 79.28 52763.77 88888.00 2006-10-24 07:18:43.404 297 18189.31 79.24 52763.83 88888.00 2006-10-24 07:18:43.904 297 18189.30 79.34 52763.80 88888.00 2006-10-24 07:18:44.404 297 18189.35 79.29 52763.84 88888.00 2006-10-24 07:18:44.904 297 18189.49 79.33 52763.78 88888.00 2006-10-24 07:18:45.404 297 18189.47 79.39 52763.88 88888.00 2006-10-24 07:18:45.904 297 18189.33 79.37 52763.93 88888.00 2006-10-24 07:18:46.404 297 18189.24 79.40 52763.86 88888.00 2006-10-24 07:18:46.904 297 18189.27 79.45 52763.80 88888.00 2006-10-24 07:18:47.404 297 18189.17 79.44 52763.79 88888.00 2006-10-24 07:18:47.904 297 18189.30 79.38 52763.58 88888.00 2006-10-24 07:18:48.404 297 18189.37 79.24 52763.62 88888.00 2006-10-24 07:18:48.904 297 18189.27 79.31 52763.75 88888.00 2006-10-24 07:18:49.404 297 18189.27 79.42 52763.81 88888.00 2006-10-24 07:18:49.904 297 18189.28 79.50 52763.96 88888.00 2006-10-24 07:18:50.404 297 18189.32 79.45 52763.93 88888.00 2006-10-24 07:18:50.904 297 18189.19 79.36 52763.78 88888.00 2006-10-24 07:18:51.404 297 18189.17 79.38 52763.81 88888.00 2006-10-24 07:18:51.904 297 18189.16 79.39 52763.76 88888.00 2006-10-24 07:18:52.404 297 18189.15 79.35 52763.74 88888.00 2006-10-24 07:18:52.904 297 18189.16 79.31 52763.80 88888.00 2006-10-24 07:18:53.404 297 18189.15 79.23 52763.78 88888.00 2006-10-24 07:18:53.904 297 18189.12 79.32 52763.83 88888.00 2006-10-24 07:18:54.404 297 18189.03 79.45 52763.78 88888.00 2006-10-24 07:18:54.904 297 18188.98 79.49 52763.69 88888.00 2006-10-24 07:18:55.404 297 18189.09 79.49 52763.83 88888.00 2006-10-24 07:18:55.904 297 18189.03 79.41 52763.80 88888.00 2006-10-24 07:18:56.404 297 18188.99 79.37 52763.80 88888.00 2006-10-24 07:18:56.904 297 18189.08 79.34 52763.78 88888.00 2006-10-24 07:18:57.404 297 18189.02 79.33 52763.78 88888.00 2006-10-24 07:18:57.904 297 18188.92 79.39 52763.73 88888.00 2006-10-24 07:18:58.404 297 18188.85 79.38 52763.71 88888.00 2006-10-24 07:18:58.904 297 18188.99 79.38 52763.71 88888.00 2006-10-24 07:18:59.404 297 18189.01 79.35 52763.76 88888.00 2006-10-24 07:18:59.904 297 18188.96 79.41 52763.64 88888.00 2006-10-24 07:19:00.404 297 18188.90 79.41 52763.64 88888.00 2006-10-24 07:19:00.904 297 18188.83 79.41 52763.64 88888.00 2006-10-24 07:19:01.404 297 18188.91 79.39 52763.62 88888.00 2006-10-24 07:19:01.904 297 18188.90 79.41 52763.57 88888.00 2006-10-24 07:19:02.404 297 18188.81 79.34 52763.63 88888.00 2006-10-24 07:19:02.904 297 18188.80 79.39 52763.75 88888.00 2006-10-24 07:19:03.404 297 18188.80 79.37 52763.69 88888.00 2006-10-24 07:19:03.904 297 18188.87 79.38 52763.66 88888.00 2006-10-24 07:19:04.404 297 18188.87 79.35 52763.63 88888.00 2006-10-24 07:19:04.904 297 18188.77 79.29 52763.67 88888.00 2006-10-24 07:19:05.404 297 18188.81 79.26 52763.69 88888.00 2006-10-24 07:19:05.904 297 18188.83 79.21 52763.66 88888.00 2006-10-24 07:19:06.404 297 18188.83 79.25 52763.57 88888.00 2006-10-24 07:19:06.904 297 18188.73 79.26 52763.45 88888.00 2006-10-24 07:19:07.404 297 18188.71 79.21 52763.45 88888.00 2006-10-24 07:19:07.904 297 18188.70 79.24 52763.54 88888.00 2006-10-24 07:19:08.404 297 18188.57 79.29 52763.58 88888.00 2006-10-24 07:19:08.904 297 18188.60 79.29 52763.69 88888.00 2006-10-24 07:19:09.404 297 18188.58 79.18 52763.77 88888.00 2006-10-24 07:19:09.904 297 18188.61 79.03 52763.69 88888.00 2006-10-24 07:19:10.404 297 18188.60 78.99 52763.57 88888.00 2006-10-24 07:19:10.904 297 18188.52 78.98 52763.66 88888.00 2006-10-24 07:19:11.404 297 18188.59 78.98 52763.72 88888.00 2006-10-24 07:19:11.904 297 18188.58 78.97 52763.60 88888.00 2006-10-24 07:19:12.404 297 18188.54 78.97 52763.52 88888.00 2006-10-24 07:19:12.904 297 18188.61 79.03 52763.51 88888.00 2006-10-24 07:19:13.404 297 18188.61 79.04 52763.52 88888.00 2006-10-24 07:19:13.904 297 18188.51 79.03 52763.51 88888.00 2006-10-24 07:19:14.404 297 18188.49 78.90 52763.55 88888.00 2006-10-24 07:19:14.904 297 18188.63 78.86 52763.57 88888.00 2006-10-24 07:19:15.404 297 18188.61 78.88 52763.62 88888.00 2006-10-24 07:19:15.904 297 18188.51 78.95 52763.62 88888.00 2006-10-24 07:19:16.404 297 18188.58 79.25 52763.60 88888.00 2006-10-24 07:19:16.904 297 18188.61 79.05 52763.54 88888.00 2006-10-24 07:19:17.404 297 18188.60 79.04 52763.57 88888.00 2006-10-24 07:19:17.904 297 18188.48 79.03 52763.58 88888.00 2006-10-24 07:19:18.404 297 18188.46 79.02 52763.62 88888.00 2006-10-24 07:19:18.904 297 18188.58 79.02 52763.58 88888.00 2006-10-24 07:19:19.404 297 18188.65 78.92 52763.53 88888.00 2006-10-24 07:19:19.904 297 18188.61 78.90 52763.44 88888.00 2006-10-24 07:19:20.404 297 18188.55 78.95 52763.40 88888.00 2006-10-24 07:19:20.904 297 18188.46 78.82 52763.41 88888.00 2006-10-24 07:19:21.404 297 18188.49 78.85 52763.39 88888.00 2006-10-24 07:19:21.904 297 18188.49 78.87 52763.34 88888.00 2006-10-24 07:19:22.404 297 18188.43 78.85 52763.38 88888.00 2006-10-24 07:19:22.904 297 18188.45 78.90 52763.48 88888.00 2006-10-24 07:19:23.404 297 18188.27 78.94 52763.49 88888.00 2006-10-24 07:19:23.904 297 18188.22 78.91 52763.37 88888.00 2006-10-24 07:19:24.404 297 18188.41 78.92 52763.44 88888.00 2006-10-24 07:19:24.904 297 18188.50 78.88 52763.45 88888.00 2006-10-24 07:19:25.404 297 18188.55 78.84 52763.28 88888.00 2006-10-24 07:19:25.904 297 18188.55 78.86 52763.37 88888.00 2006-10-24 07:19:26.404 297 18188.51 78.88 52763.56 88888.00 2006-10-24 07:19:26.904 297 18188.61 78.90 52763.63 88888.00 2006-10-24 07:19:27.404 297 18188.60 78.83 52763.58 88888.00 2006-10-24 07:19:27.904 297 18188.36 78.84 52763.54 88888.00 2006-10-24 07:19:28.404 297 18188.35 78.78 52763.61 88888.00 2006-10-24 07:19:28.904 297 18188.25 78.77 52763.63 88888.00 2006-10-24 07:19:29.404 297 18188.19 78.76 52763.53 88888.00 2006-10-24 07:19:29.904 297 18188.08 78.66 52763.62 88888.00 2006-10-24 07:19:30.404 297 18188.16 78.64 52763.63 88888.00 2006-10-24 07:19:30.904 297 18188.22 78.70 52763.68 88888.00 2006-10-24 07:19:31.404 297 18188.11 78.74 52763.66 88888.00 2006-10-24 07:19:31.904 297 18188.07 78.72 52763.62 88888.00 2006-10-24 07:19:32.404 297 18188.08 78.68 52763.55 88888.00 2006-10-24 07:19:32.904 297 18188.11 78.74 52763.52 88888.00 2006-10-24 07:19:33.404 297 18188.18 78.79 52763.58 88888.00 2006-10-24 07:19:33.904 297 18188.30 78.80 52763.60 88888.00 2006-10-24 07:19:34.404 297 18188.36 78.78 52763.64 88888.00 2006-10-24 07:19:34.904 297 18188.18 78.82 52763.56 88888.00 2006-10-24 07:19:35.404 297 18188.22 78.75 52763.60 88888.00 2006-10-24 07:19:35.904 297 18188.24 78.76 52763.57 88888.00 2006-10-24 07:19:36.404 297 18188.22 78.74 52763.57 88888.00 2006-10-24 07:19:36.904 297 18188.20 78.74 52763.61 88888.00 2006-10-24 07:19:37.404 297 18188.09 78.80 52763.53 88888.00 2006-10-24 07:19:37.904 297 18188.09 78.82 52763.55 88888.00 2006-10-24 07:19:38.404 297 18188.20 78.88 52763.56 88888.00 2006-10-24 07:19:38.904 297 18188.09 78.87 52763.41 88888.00 2006-10-24 07:19:39.404 297 18188.07 78.87 52763.39 88888.00 2006-10-24 07:19:39.904 297 18188.06 78.88 52763.41 88888.00 2006-10-24 07:19:40.404 297 18188.02 78.80 52763.44 88888.00 2006-10-24 07:19:40.904 297 18187.90 78.76 52763.45 88888.00 2006-10-24 07:19:41.404 297 18187.89 78.82 52763.45 88888.00 2006-10-24 07:19:41.904 297 18187.94 78.81 52763.44 88888.00 2006-10-24 07:19:42.404 297 18187.85 78.78 52763.41 88888.00 2006-10-24 07:19:42.904 297 18187.85 78.82 52763.50 88888.00 2006-10-24 07:19:43.404 297 18187.81 78.92 52763.60 88888.00 2006-10-24 07:19:43.904 297 18187.79 78.88 52763.54 88888.00 2006-10-24 07:19:44.404 297 18187.83 78.78 52763.46 88888.00 2006-10-24 07:19:44.904 297 18187.80 78.73 52763.45 88888.00 2006-10-24 07:19:45.404 297 18187.85 78.77 52763.43 88888.00 2006-10-24 07:19:45.904 297 18187.90 78.74 52763.49 88888.00 2006-10-24 07:19:46.404 297 18187.91 78.78 52763.48 88888.00 2006-10-24 07:19:46.904 297 18187.95 78.83 52763.43 88888.00 2006-10-24 07:19:47.404 297 18187.91 78.77 52763.29 88888.00 2006-10-24 07:19:47.904 297 18187.95 78.76 52763.26 88888.00 2006-10-24 07:19:48.404 297 18187.97 78.79 52763.25 88888.00 2006-10-24 07:19:48.904 297 18187.96 78.80 52763.21 88888.00 2006-10-24 07:19:49.404 297 18188.07 78.79 52763.27 88888.00 2006-10-24 07:19:49.904 297 18188.09 78.77 52763.30 88888.00 2006-10-24 07:19:50.404 297 18188.12 78.75 52763.29 88888.00 2006-10-24 07:19:50.904 297 18188.14 78.68 52763.23 88888.00 2006-10-24 07:19:51.404 297 18187.95 78.66 52763.26 88888.00 2006-10-24 07:19:51.904 297 18187.85 78.73 52763.33 88888.00 2006-10-24 07:19:52.404 297 18187.87 78.72 52763.32 88888.00 2006-10-24 07:19:52.904 297 18187.85 78.71 52763.35 88888.00 2006-10-24 07:19:53.404 297 18187.73 78.66 52763.37 88888.00 2006-10-24 07:19:53.904 297 18187.73 78.64 52763.46 88888.00 2006-10-24 07:19:54.404 297 18187.76 78.62 52763.41 88888.00 2006-10-24 07:19:54.904 297 18187.72 78.63 52763.41 88888.00 2006-10-24 07:19:55.404 297 18187.69 78.67 52763.40 88888.00 2006-10-24 07:19:55.904 297 18187.72 78.72 52763.37 88888.00 2006-10-24 07:19:56.404 297 18187.78 78.74 52763.33 88888.00 2006-10-24 07:19:56.904 297 18187.72 78.73 52763.29 88888.00 2006-10-24 07:19:57.404 297 18187.72 78.66 52763.17 88888.00 2006-10-24 07:19:57.904 297 18187.68 78.71 52763.27 88888.00 2006-10-24 07:19:58.404 297 18187.71 78.72 52763.31 88888.00 2006-10-24 07:19:58.904 297 18187.81 78.68 52763.32 88888.00 2006-10-24 07:19:59.404 297 18187.72 78.66 52763.31 88888.00 2006-10-24 07:19:59.904 297 18187.61 78.67 52763.41 88888.00 2006-10-24 07:20:00.404 297 18187.52 78.70 52763.49 88888.00 2006-10-24 07:20:00.904 297 18187.64 78.70 52763.40 88888.00 2006-10-24 07:20:01.404 297 18187.59 78.70 52763.45 88888.00 2006-10-24 07:20:01.904 297 18187.57 78.75 52763.54 88888.00 2006-10-24 07:20:02.404 297 18187.48 78.75 52763.50 88888.00 2006-10-24 07:20:02.904 297 18187.44 78.73 52763.44 88888.00 2006-10-24 07:20:03.404 297 18187.50 78.69 52763.34 88888.00 2006-10-24 07:20:03.904 297 18187.44 78.62 52763.35 88888.00 2006-10-24 07:20:04.404 297 18187.44 78.71 52763.39 88888.00 2006-10-24 07:20:04.904 297 18187.48 78.70 52763.42 88888.00 2006-10-24 07:20:05.404 297 18187.59 78.70 52763.46 88888.00 2006-10-24 07:20:05.904 297 18187.48 78.69 52763.38 88888.00 2006-10-24 07:20:06.404 297 18187.41 78.68 52763.27 88888.00 2006-10-24 07:20:06.904 297 18187.47 78.71 52763.30 88888.00 2006-10-24 07:20:07.404 297 18187.48 78.74 52763.34 88888.00 2006-10-24 07:20:07.904 297 18187.37 78.70 52763.28 88888.00 2006-10-24 07:20:08.404 297 18187.43 78.74 52763.28 88888.00 2006-10-24 07:20:08.904 297 18187.43 78.78 52763.20 88888.00 2006-10-24 07:20:09.404 297 18187.33 78.74 52763.26 88888.00 2006-10-24 07:20:09.904 297 18187.32 78.69 52763.33 88888.00 2006-10-24 07:20:10.404 297 18187.37 78.72 52763.27 88888.00 2006-10-24 07:20:10.904 297 18187.39 78.70 52763.28 88888.00 2006-10-24 07:20:11.404 297 18187.38 78.78 52763.32 88888.00 2006-10-24 07:20:11.904 297 18187.37 78.88 52763.38 88888.00 2006-10-24 07:20:12.404 297 18187.35 78.94 52763.44 88888.00 2006-10-24 07:20:12.904 297 18187.27 78.94 52763.37 88888.00 2006-10-24 07:20:13.404 297 18187.32 78.95 52763.40 88888.00 2006-10-24 07:20:13.904 297 18187.54 78.82 52763.31 88888.00 2006-10-24 07:20:14.404 297 18187.54 78.78 52763.29 88888.00 2006-10-24 07:20:14.904 297 18187.32 78.73 52763.34 88888.00 2006-10-24 07:20:15.404 297 18187.25 78.63 52763.45 88888.00 2006-10-24 07:20:15.904 297 18187.20 78.64 52763.35 88888.00 2006-10-24 07:20:16.404 297 18187.31 78.65 52763.30 88888.00 2006-10-24 07:20:16.904 297 18187.33 78.70 52763.31 88888.00 2006-10-24 07:20:17.404 297 18187.24 78.75 52763.43 88888.00 2006-10-24 07:20:17.904 297 18187.31 78.80 52763.52 88888.00 2006-10-24 07:20:18.404 297 18187.37 78.82 52763.45 88888.00 2006-10-24 07:20:18.904 297 18187.24 78.78 52763.39 88888.00 2006-10-24 07:20:19.404 297 18187.19 78.86 52763.39 88888.00 2006-10-24 07:20:19.904 297 18187.10 78.89 52763.43 88888.00 2006-10-24 07:20:20.404 297 18187.14 78.85 52763.35 88888.00 2006-10-24 07:20:20.904 297 18187.09 78.83 52763.35 88888.00 2006-10-24 07:20:21.404 297 18187.15 78.86 52763.45 88888.00 2006-10-24 07:20:21.904 297 18187.25 78.80 52763.44 88888.00 2006-10-24 07:20:22.404 297 18187.26 78.81 52763.42 88888.00 2006-10-24 07:20:22.904 297 18187.16 78.86 52763.43 88888.00 2006-10-24 07:20:23.404 297 18187.15 78.85 52763.39 88888.00 2006-10-24 07:20:23.904 297 18187.17 78.86 52763.44 88888.00 2006-10-24 07:20:24.404 297 18187.11 79.03 52763.56 88888.00 2006-10-24 07:20:24.904 297 18187.10 79.18 52763.63 88888.00 2006-10-24 07:20:25.404 297 18187.18 79.08 52763.48 88888.00 2006-10-24 07:20:25.904 297 18187.17 79.00 52763.45 88888.00 2006-10-24 07:20:26.404 297 18187.16 78.99 52763.48 88888.00 2006-10-24 07:20:26.904 297 18187.10 79.04 52763.52 88888.00 2006-10-24 07:20:27.404 297 18187.25 79.05 52763.57 88888.00 2006-10-24 07:20:27.904 297 18187.29 79.12 52763.51 88888.00 2006-10-24 07:20:28.404 297 18187.29 79.10 52763.54 88888.00 2006-10-24 07:20:28.904 297 18187.26 79.03 52763.50 88888.00 2006-10-24 07:20:29.404 297 18187.25 79.05 52763.44 88888.00 2006-10-24 07:20:29.904 297 18187.25 79.11 52763.42 88888.00 2006-10-24 07:20:30.404 297 18187.24 79.10 52763.50 88888.00 2006-10-24 07:20:30.904 297 18187.11 79.10 52763.58 88888.00 2006-10-24 07:20:31.404 297 18187.15 79.07 52763.54 88888.00 2006-10-24 07:20:31.904 297 18187.18 79.15 52763.51 88888.00 2006-10-24 07:20:32.404 297 18187.18 79.18 52763.45 88888.00 2006-10-24 07:20:32.904 297 18187.20 79.15 52763.41 88888.00 2006-10-24 07:20:33.404 297 18187.18 79.25 52763.40 88888.00 2006-10-24 07:20:33.904 297 18187.35 79.29 52763.41 88888.00 2006-10-24 07:20:34.404 297 18187.27 79.28 52763.39 88888.00 2006-10-24 07:20:34.904 297 18187.19 79.28 52763.48 88888.00 2006-10-24 07:20:35.404 297 18187.11 79.33 52763.52 88888.00 2006-10-24 07:20:35.904 297 18187.09 79.38 52763.50 88888.00 2006-10-24 07:20:36.404 297 18186.94 79.43 52763.45 88888.00 2006-10-24 07:20:36.904 297 18187.08 79.44 52763.51 88888.00 2006-10-24 07:20:37.404 297 18187.20 79.42 52763.60 88888.00 2006-10-24 07:20:37.904 297 18187.19 79.43 52763.57 88888.00 2006-10-24 07:20:38.404 297 18187.15 79.44 52763.48 88888.00 2006-10-24 07:20:38.904 297 18187.16 79.35 52763.41 88888.00 2006-10-24 07:20:39.404 297 18187.18 79.32 52763.42 88888.00 2006-10-24 07:20:39.904 297 18187.21 79.38 52763.56 88888.00 2006-10-24 07:20:40.404 297 18187.20 79.44 52763.60 88888.00 2006-10-24 07:20:40.904 297 18187.14 79.36 52763.53 88888.00 2006-10-24 07:20:41.404 297 18187.03 79.32 52763.63 88888.00 2006-10-24 07:20:41.904 297 18187.03 79.40 52763.60 88888.00 2006-10-24 07:20:42.404 297 18187.14 79.43 52763.63 88888.00 2006-10-24 07:20:42.904 297 18187.04 79.43 52763.60 88888.00 2006-10-24 07:20:43.404 297 18186.98 79.52 52763.52 88888.00 2006-10-24 07:20:43.904 297 18186.98 79.53 52763.52 88888.00 2006-10-24 07:20:44.404 297 18187.09 79.59 52763.57 88888.00 2006-10-24 07:20:44.904 297 18187.15 79.59 52763.64 88888.00 2006-10-24 07:20:45.404 297 18187.07 79.61 52763.73 88888.00 2006-10-24 07:20:45.904 297 18187.13 79.61 52763.62 88888.00 2006-10-24 07:20:46.404 297 18187.25 79.45 52763.52 88888.00 2006-10-24 07:20:46.904 297 18187.32 79.34 52763.53 88888.00 2006-10-24 07:20:47.404 297 18187.14 79.37 52763.58 88888.00 2006-10-24 07:20:47.904 297 18186.96 79.41 52763.66 88888.00 2006-10-24 07:20:48.404 297 18187.10 79.36 52763.65 88888.00 2006-10-24 07:20:48.904 297 18187.32 79.40 52763.61 88888.00 2006-10-24 07:20:49.404 297 18187.27 79.40 52763.65 88888.00 2006-10-24 07:20:49.904 297 18187.00 79.45 52763.64 88888.00 2006-10-24 07:20:50.404 297 18186.83 79.53 52763.65 88888.00 2006-10-24 07:20:50.904 297 18186.83 79.54 52763.66 88888.00 2006-10-24 07:20:51.404 297 18186.97 79.48 52763.67 88888.00 2006-10-24 07:20:51.904 297 18186.89 79.46 52763.54 88888.00 2006-10-24 07:20:52.404 297 18186.92 79.44 52763.50 88888.00 2006-10-24 07:20:52.904 297 18186.83 79.50 52763.54 88888.00 2006-10-24 07:20:53.404 297 18187.07 79.56 52763.45 88888.00 2006-10-24 07:20:53.904 297 18187.16 79.51 52763.46 88888.00 2006-10-24 07:20:54.404 297 18187.04 79.49 52763.71 88888.00 2006-10-24 07:20:54.904 297 18187.06 79.44 52763.77 88888.00 2006-10-24 07:20:55.404 297 18187.02 79.48 52763.66 88888.00 2006-10-24 07:20:55.904 297 18187.05 79.50 52763.71 88888.00 2006-10-24 07:20:56.404 297 18187.09 79.49 52763.73 88888.00 2006-10-24 07:20:56.904 297 18187.08 79.45 52763.60 88888.00 2006-10-24 07:20:57.404 297 18187.10 79.46 52763.62 88888.00 2006-10-24 07:20:57.904 297 18186.97 79.44 52763.56 88888.00 2006-10-24 07:20:58.404 297 18186.85 79.43 52763.49 88888.00 2006-10-24 07:20:58.904 297 18186.91 79.48 52763.54 88888.00 2006-10-24 07:20:59.404 297 18187.13 79.48 52763.55 88888.00 2006-10-24 07:20:59.904 297 18187.17 79.52 52763.54 88888.00 2006-10-24 07:21:00.404 297 18187.13 79.56 52763.61 88888.00 2006-10-24 07:21:00.904 297 18187.04 79.64 52763.66 88888.00 2006-10-24 07:21:01.404 297 18187.19 79.73 52763.63 88888.00 2006-10-24 07:21:01.904 297 18187.20 79.75 52763.49 88888.00 2006-10-24 07:21:02.404 297 18187.15 79.72 52763.43 88888.00 2006-10-24 07:21:02.904 297 18187.16 79.77 52763.46 88888.00 2006-10-24 07:21:03.404 297 18187.07 79.85 52763.46 88888.00 2006-10-24 07:21:03.904 297 18187.13 79.87 52763.53 88888.00 2006-10-24 07:21:04.404 297 18187.16 79.82 52763.58 88888.00 2006-10-24 07:21:04.904 297 18187.21 79.81 52763.44 88888.00 2006-10-24 07:21:05.404 297 18187.18 79.86 52763.54 88888.00 2006-10-24 07:21:05.904 297 18187.14 79.95 52763.69 88888.00 2006-10-24 07:21:06.404 297 18187.06 80.00 52763.64 88888.00 2006-10-24 07:21:06.904 297 18187.05 79.90 52763.65 88888.00 2006-10-24 07:21:07.404 297 18187.11 79.80 52763.68 88888.00 2006-10-24 07:21:07.904 297 18187.09 79.72 52763.76 88888.00 2006-10-24 07:21:08.404 297 18186.94 79.80 52763.80 88888.00 2006-10-24 07:21:08.904 297 18186.96 79.69 52763.71 88888.00 2006-10-24 07:21:09.404 297 18187.22 79.68 52763.58 88888.00 2006-10-24 07:21:09.904 297 18187.00 79.70 52763.56 88888.00 2006-10-24 07:21:10.404 297 18186.97 79.70 52763.63 88888.00 2006-10-24 07:21:10.904 297 18187.15 79.68 52763.67 88888.00 2006-10-24 07:21:11.404 297 18187.18 79.79 52763.56 88888.00 2006-10-24 07:21:11.904 297 18187.19 79.77 52763.54 88888.00 2006-10-24 07:21:12.404 297 18187.27 79.78 52763.57 88888.00 2006-10-24 07:21:12.904 297 18187.31 79.85 52763.56 88888.00 2006-10-24 07:21:13.404 297 18187.16 79.88 52763.60 88888.00 2006-10-24 07:21:13.904 297 18186.88 79.87 52763.62 88888.00 2006-10-24 07:21:14.404 297 18186.89 79.84 52763.56 88888.00 2006-10-24 07:21:14.904 297 18187.18 79.77 52763.55 88888.00 2006-10-24 07:21:15.404 297 18187.21 79.77 52763.56 88888.00 2006-10-24 07:21:15.904 297 18186.98 79.76 52763.58 88888.00 2006-10-24 07:21:16.404 297 18187.00 79.67 52763.60 88888.00 2006-10-24 07:21:16.904 297 18186.99 79.68 52763.61 88888.00 2006-10-24 07:21:17.404 297 18186.97 79.65 52763.60 88888.00 2006-10-24 07:21:17.904 297 18186.95 79.72 52763.61 88888.00 2006-10-24 07:21:18.404 297 18187.06 79.76 52763.60 88888.00 2006-10-24 07:21:18.904 297 18187.08 79.83 52763.58 88888.00 2006-10-24 07:21:19.404 297 18187.00 79.87 52763.54 88888.00 2006-10-24 07:21:19.904 297 18187.00 79.86 52763.63 88888.00 2006-10-24 07:21:20.404 297 18186.97 79.82 52763.55 88888.00 2006-10-24 07:21:20.904 297 18187.03 79.80 52763.49 88888.00 2006-10-24 07:21:21.404 297 18186.98 79.72 52763.57 88888.00 2006-10-24 07:21:21.904 297 18187.04 79.69 52763.67 88888.00 2006-10-24 07:21:22.404 297 18187.00 79.68 52763.72 88888.00 2006-10-24 07:21:22.904 297 18186.83 79.67 52763.67 88888.00 2006-10-24 07:21:23.404 297 18186.98 79.70 52763.65 88888.00 2006-10-24 07:21:23.904 297 18187.02 79.72 52763.60 88888.00 2006-10-24 07:21:24.404 297 18186.91 79.67 52763.67 88888.00 2006-10-24 07:21:24.904 297 18186.89 79.75 52763.74 88888.00 2006-10-24 07:21:25.404 297 18186.95 79.74 52763.75 88888.00 2006-10-24 07:21:25.904 297 18186.92 79.75 52763.75 88888.00 2006-10-24 07:21:26.404 297 18186.96 79.75 52763.69 88888.00 2006-10-24 07:21:26.904 297 18186.86 79.68 52763.67 88888.00 2006-10-24 07:21:27.404 297 18186.83 79.59 52763.83 88888.00 2006-10-24 07:21:27.904 297 18186.82 79.56 52763.80 88888.00 2006-10-24 07:21:28.404 297 18186.77 79.63 52763.79 88888.00 2006-10-24 07:21:28.904 297 18186.74 79.57 52764.04 88888.00 2006-10-24 07:21:29.404 297 18186.76 79.58 52763.98 88888.00 2006-10-24 07:21:29.904 297 18186.77 79.58 52763.96 88888.00 2006-10-24 07:21:30.404 297 18186.77 79.58 52763.89 88888.00 2006-10-24 07:21:30.904 297 18186.75 79.57 52763.85 88888.00 2006-10-24 07:21:31.404 297 18186.78 79.59 52763.69 88888.00 2006-10-24 07:21:31.904 297 18186.83 79.57 52763.65 88888.00 2006-10-24 07:21:32.404 297 18186.83 79.57 52763.74 88888.00 2006-10-24 07:21:32.904 297 18186.67 79.59 52763.77 88888.00 2006-10-24 07:21:33.404 297 18186.67 79.70 52763.77 88888.00 2006-10-24 07:21:33.904 297 18186.73 79.79 52763.76 88888.00 2006-10-24 07:21:34.404 297 18186.70 79.87 52763.81 88888.00 2006-10-24 07:21:34.904 297 18186.70 79.73 52763.78 88888.00 2006-10-24 07:21:35.404 297 18186.67 79.76 52763.73 88888.00 2006-10-24 07:21:35.904 297 18186.55 79.76 52763.66 88888.00 2006-10-24 07:21:36.404 297 18186.52 79.78 52763.65 88888.00 2006-10-24 07:21:36.904 297 18186.63 79.82 52763.67 88888.00 2006-10-24 07:21:37.404 297 18186.70 79.77 52763.81 88888.00 2006-10-24 07:21:37.904 297 18186.72 79.79 52763.90 88888.00 2006-10-24 07:21:38.404 297 18186.70 79.80 52763.80 88888.00 2006-10-24 07:21:38.904 297 18186.61 79.83 52763.87 88888.00 2006-10-24 07:21:39.404 297 18186.65 79.84 52763.92 88888.00 2006-10-24 07:21:39.904 297 18186.71 79.84 52763.92 88888.00 2006-10-24 07:21:40.404 297 18186.68 79.76 52763.89 88888.00 2006-10-24 07:21:40.904 297 18186.65 79.81 52763.92 88888.00 2006-10-24 07:21:41.404 297 18186.64 79.87 52763.79 88888.00 2006-10-24 07:21:41.904 297 18186.56 79.80 52763.88 88888.00 2006-10-24 07:21:42.404 297 18186.59 79.80 52763.89 88888.00 2006-10-24 07:21:42.904 297 18186.62 79.75 52763.78 88888.00 2006-10-24 07:21:43.404 297 18186.49 79.84 52763.74 88888.00 2006-10-24 07:21:43.904 297 18186.56 79.98 52763.74 88888.00 2006-10-24 07:21:44.404 297 18186.66 79.97 52763.76 88888.00 2006-10-24 07:21:44.904 297 18186.74 80.00 52763.75 88888.00 2006-10-24 07:21:45.404 297 18186.68 79.91 52763.73 88888.00 2006-10-24 07:21:45.904 297 18186.70 79.79 52763.79 88888.00 2006-10-24 07:21:46.404 297 18186.63 79.83 52763.73 88888.00 2006-10-24 07:21:46.904 297 18186.61 79.94 52763.76 88888.00 2006-10-24 07:21:47.404 297 18186.57 79.92 52763.74 88888.00 2006-10-24 07:21:47.904 297 18186.71 80.02 52763.83 88888.00 2006-10-24 07:21:48.404 297 18186.86 79.94 52763.80 88888.00 2006-10-24 07:21:48.904 297 18186.80 79.84 52763.81 88888.00 2006-10-24 07:21:49.404 297 18186.86 79.97 52763.89 88888.00 2006-10-24 07:21:49.904 297 18186.67 79.99 52763.89 88888.00 2006-10-24 07:21:50.404 297 18186.64 79.99 52763.88 88888.00 2006-10-24 07:21:50.904 297 18186.64 80.00 52763.88 88888.00 2006-10-24 07:21:51.404 297 18186.65 79.99 52763.99 88888.00 2006-10-24 07:21:51.904 297 18186.61 80.02 52763.97 88888.00 2006-10-24 07:21:52.404 297 18186.66 80.01 52763.87 88888.00 2006-10-24 07:21:52.904 297 18186.74 80.03 52763.88 88888.00 2006-10-24 07:21:53.404 297 18186.71 79.96 52763.75 88888.00 2006-10-24 07:21:53.904 297 18186.74 80.00 52763.71 88888.00 2006-10-24 07:21:54.404 297 18186.67 79.96 52763.73 88888.00 2006-10-24 07:21:54.904 297 18186.72 79.88 52763.76 88888.00 2006-10-24 07:21:55.404 297 18186.74 79.92 52763.74 88888.00 2006-10-24 07:21:55.904 297 18186.66 79.94 52763.69 88888.00 2006-10-24 07:21:56.404 297 18186.71 80.02 52763.78 88888.00 2006-10-24 07:21:56.904 297 18186.65 80.14 52763.79 88888.00 2006-10-24 07:21:57.404 297 18186.72 80.14 52763.75 88888.00 2006-10-24 07:21:57.904 297 18186.72 80.12 52763.79 88888.00 2006-10-24 07:21:58.404 297 18186.67 80.06 52763.89 88888.00 2006-10-24 07:21:58.904 297 18186.56 80.10 52763.89 88888.00 2006-10-24 07:21:59.404 297 18186.62 80.17 52763.90 88888.00 2006-10-24 07:21:59.904 297 18186.53 80.19 52763.80 88888.00 2006-10-24 07:22:00.404 297 18186.64 80.12 52763.85 88888.00 2006-10-24 07:22:00.904 297 18186.67 80.10 52763.81 88888.00 2006-10-24 07:22:01.404 297 18186.64 80.10 52763.75 88888.00 2006-10-24 07:22:01.904 297 18186.68 79.97 52763.83 88888.00 2006-10-24 07:22:02.404 297 18186.71 80.01 52763.90 88888.00 2006-10-24 07:22:02.904 297 18186.83 80.02 52763.95 88888.00 2006-10-24 07:22:03.404 297 18186.78 80.01 52764.06 88888.00 2006-10-24 07:22:03.904 297 18186.77 80.10 52763.97 88888.00 2006-10-24 07:22:04.404 297 18186.72 80.12 52763.74 88888.00 2006-10-24 07:22:04.904 297 18186.59 80.18 52763.76 88888.00 2006-10-24 07:22:05.404 297 18186.60 80.22 52763.76 88888.00 2006-10-24 07:22:05.904 297 18186.70 80.22 52763.65 88888.00 2006-10-24 07:22:06.404 297 18186.60 80.17 52763.76 88888.00 2006-10-24 07:22:06.904 297 18186.59 80.12 52763.93 88888.00 2006-10-24 07:22:07.404 297 18186.61 80.07 52763.95 88888.00 2006-10-24 07:22:07.904 297 18186.51 80.09 52764.03 88888.00 2006-10-24 07:22:08.404 297 18186.56 80.15 52763.80 88888.00 2006-10-24 07:22:08.904 297 18186.56 80.12 52763.81 88888.00 2006-10-24 07:22:09.404 297 18186.57 80.07 52763.84 88888.00 2006-10-24 07:22:09.904 297 18186.62 80.03 52763.72 88888.00 2006-10-24 07:22:10.404 297 18186.65 80.00 52763.68 88888.00 2006-10-24 07:22:10.904 297 18186.63 80.04 52763.79 88888.00 2006-10-24 07:22:11.404 297 18186.52 80.15 52763.86 88888.00 2006-10-24 07:22:11.904 297 18186.46 80.23 52763.90 88888.00 2006-10-24 07:22:12.404 297 18186.42 80.19 52763.92 88888.00 2006-10-24 07:22:12.904 297 18186.42 80.22 52763.98 88888.00 2006-10-24 07:22:13.404 297 18186.50 80.26 52764.04 88888.00 2006-10-24 07:22:13.904 297 18186.53 80.29 52764.10 88888.00 2006-10-24 07:22:14.404 297 18186.48 80.26 52764.16 88888.00 2006-10-24 07:22:14.904 297 18186.45 80.29 52764.19 88888.00 2006-10-24 07:22:15.404 297 18186.42 80.30 52764.18 88888.00 2006-10-24 07:22:15.904 297 18186.44 80.33 52764.30 88888.00 2006-10-24 07:22:16.404 297 18186.45 80.23 52764.23 88888.00 2006-10-24 07:22:16.904 297 18186.41 80.21 52764.08 88888.00 2006-10-24 07:22:17.404 297 18186.37 80.24 52764.19 88888.00 2006-10-24 07:22:17.904 297 18186.34 80.26 52764.19 88888.00 2006-10-24 07:22:18.404 297 18186.37 80.16 52764.04 88888.00 2006-10-24 07:22:18.904 297 18186.34 80.06 52763.90 88888.00 2006-10-24 07:22:19.404 297 18186.35 80.18 52763.89 88888.00 2006-10-24 07:22:19.904 297 18186.35 80.25 52764.08 88888.00 2006-10-24 07:22:20.404 297 18186.48 80.32 52764.12 88888.00 2006-10-24 07:22:20.904 297 18186.45 80.36 52763.95 88888.00 2006-10-24 07:22:21.404 297 18186.46 80.35 52763.90 88888.00 2006-10-24 07:22:21.904 297 18186.33 80.29 52764.07 88888.00 2006-10-24 07:22:22.404 297 18186.20 80.31 52764.15 88888.00 2006-10-24 07:22:22.904 297 18186.19 80.35 52764.14 88888.00 2006-10-24 07:22:23.404 297 18186.19 80.34 52764.11 88888.00 2006-10-24 07:22:23.904 297 18186.10 80.30 52764.16 88888.00 2006-10-24 07:22:24.404 297 18186.09 80.28 52764.08 88888.00 2006-10-24 07:22:24.904 297 18186.18 80.24 52763.98 88888.00 2006-10-24 07:22:25.404 297 18186.11 80.28 52764.06 88888.00 2006-10-24 07:22:25.904 297 18186.02 80.30 52764.04 88888.00 2006-10-24 07:22:26.404 297 18186.02 80.33 52764.06 88888.00 2006-10-24 07:22:26.904 297 18185.98 80.35 52764.08 88888.00 2006-10-24 07:22:27.404 297 18186.04 80.44 52764.02 88888.00 2006-10-24 07:22:27.904 297 18186.04 80.46 52763.95 88888.00 2006-10-24 07:22:28.404 297 18186.08 80.43 52763.93 88888.00 2006-10-24 07:22:28.904 297 18186.16 80.43 52764.03 88888.00 2006-10-24 07:22:29.404 297 18186.12 80.44 52764.15 88888.00 2006-10-24 07:22:29.904 297 18186.21 80.41 52764.22 88888.00 2006-10-24 07:22:30.404 297 18186.22 80.42 52764.19 88888.00 2006-10-24 07:22:30.904 297 18186.26 80.53 52764.20 88888.00 2006-10-24 07:22:31.404 297 18186.35 80.56 52764.18 88888.00 2006-10-24 07:22:31.904 297 18186.32 80.54 52764.25 88888.00 2006-10-24 07:22:32.404 297 18186.29 80.57 52764.29 88888.00 2006-10-24 07:22:32.904 297 18186.23 80.57 52764.26 88888.00 2006-10-24 07:22:33.404 297 18186.31 80.62 52764.22 88888.00 2006-10-24 07:22:33.904 297 18186.39 80.65 52764.20 88888.00 2006-10-24 07:22:34.404 297 18186.33 80.53 52764.15 88888.00 2006-10-24 07:22:34.904 297 18186.30 80.50 52764.15 88888.00 2006-10-24 07:22:35.404 297 18186.30 80.55 52764.18 88888.00 2006-10-24 07:22:35.904 297 18186.20 80.53 52764.25 88888.00 2006-10-24 07:22:36.404 297 18186.34 80.54 52764.32 88888.00 2006-10-24 07:22:36.904 297 18186.37 80.62 52764.37 88888.00 2006-10-24 07:22:37.404 297 18186.34 80.66 52764.33 88888.00 2006-10-24 07:22:37.904 297 18186.30 80.57 52764.34 88888.00 2006-10-24 07:22:38.404 297 18186.32 80.43 52764.32 88888.00 2006-10-24 07:22:38.904 297 18186.39 80.52 52764.34 88888.00 2006-10-24 07:22:39.404 297 18186.35 80.64 52764.37 88888.00 2006-10-24 07:22:39.904 297 18186.38 80.68 52764.35 88888.00 2006-10-24 07:22:40.404 297 18186.46 80.69 52764.21 88888.00 2006-10-24 07:22:40.904 297 18186.44 80.65 52764.19 88888.00 2006-10-24 07:22:41.404 297 18186.42 80.70 52764.22 88888.00 2006-10-24 07:22:41.904 297 18186.44 80.66 52764.30 88888.00 2006-10-24 07:22:42.404 297 18186.37 80.65 52764.41 88888.00 2006-10-24 07:22:42.904 297 18186.37 80.73 52764.42 88888.00 2006-10-24 07:22:43.404 297 18186.32 80.66 52764.45 88888.00 2006-10-24 07:22:43.904 297 18186.42 80.56 52764.36 88888.00 2006-10-24 07:22:44.404 297 18186.39 80.66 52764.15 88888.00 2006-10-24 07:22:44.904 297 18186.37 80.61 52764.30 88888.00 2006-10-24 07:22:45.404 297 18186.39 80.51 52764.25 88888.00 2006-10-24 07:22:45.904 297 18186.37 80.51 52764.18 88888.00 2006-10-24 07:22:46.404 297 18186.34 80.46 52764.24 88888.00 2006-10-24 07:22:46.904 297 18186.38 80.40 52764.36 88888.00 2006-10-24 07:22:47.404 297 18186.42 80.52 52764.37 88888.00 2006-10-24 07:22:47.904 297 18186.41 80.59 52764.18 88888.00 2006-10-24 07:22:48.404 297 18186.39 80.58 52764.20 88888.00 2006-10-24 07:22:48.904 297 18186.52 80.54 52764.24 88888.00 2006-10-24 07:22:49.404 297 18186.52 80.53 52764.14 88888.00 2006-10-24 07:22:49.904 297 18186.54 80.43 52764.15 88888.00 2006-10-24 07:22:50.404 297 18186.50 80.37 52764.22 88888.00 2006-10-24 07:22:50.904 297 18186.53 80.39 52764.14 88888.00 2006-10-24 07:22:51.404 297 18186.55 80.51 52764.13 88888.00 2006-10-24 07:22:51.904 297 18186.48 80.62 52764.23 88888.00 2006-10-24 07:22:52.404 297 18186.42 80.58 52764.23 88888.00 2006-10-24 07:22:52.904 297 18186.41 80.56 52764.24 88888.00 2006-10-24 07:22:53.404 297 18186.43 80.51 52764.43 88888.00 2006-10-24 07:22:53.904 297 18186.38 80.51 52764.46 88888.00 2006-10-24 07:22:54.404 297 18186.34 80.49 52764.34 88888.00 2006-10-24 07:22:54.904 297 18186.43 80.52 52764.46 88888.00 2006-10-24 07:22:55.404 297 18186.50 80.52 52764.42 88888.00 2006-10-24 07:22:55.904 297 18186.56 80.56 52764.33 88888.00 2006-10-24 07:22:56.404 297 18186.53 80.58 52764.18 88888.00 2006-10-24 07:22:56.904 297 18186.56 80.55 52764.22 88888.00 2006-10-24 07:22:57.404 297 18186.65 80.59 52764.24 88888.00 2006-10-24 07:22:57.904 297 18186.71 80.57 52764.18 88888.00 2006-10-24 07:22:58.404 297 18186.56 80.59 52764.19 88888.00 2006-10-24 07:22:58.904 297 18186.54 80.62 52764.38 88888.00 2006-10-24 07:22:59.404 297 18186.65 80.61 52764.41 88888.00 2006-10-24 07:22:59.904 297 18186.71 80.55 52764.35 88888.00 2006-10-24 07:23:00.404 297 18186.70 80.51 52764.34 88888.00 2006-10-24 07:23:00.904 297 18186.71 80.43 52764.44 88888.00 2006-10-24 07:23:01.404 297 18186.66 80.44 52764.44 88888.00 2006-10-24 07:23:01.904 297 18186.56 80.48 52764.33 88888.00 2006-10-24 07:23:02.404 297 18186.59 80.47 52764.23 88888.00 2006-10-24 07:23:02.904 297 18186.48 80.44 52764.24 88888.00 2006-10-24 07:23:03.404 297 18186.57 80.39 52764.30 88888.00 2006-10-24 07:23:03.904 297 18186.64 80.41 52764.30 88888.00 2006-10-24 07:23:04.404 297 18186.59 80.36 52764.36 88888.00 2006-10-24 07:23:04.904 297 18186.55 80.31 52764.26 88888.00 2006-10-24 07:23:05.404 297 18186.53 80.31 52764.25 88888.00 2006-10-24 07:23:05.904 297 18186.60 80.38 52764.37 88888.00 2006-10-24 07:23:06.404 297 18186.59 80.34 52764.33 88888.00 2006-10-24 07:23:06.904 297 18186.60 80.36 52764.18 88888.00 2006-10-24 07:23:07.404 297 18186.55 80.39 52764.21 88888.00 2006-10-24 07:23:07.904 297 18186.64 80.42 52764.31 88888.00 2006-10-24 07:23:08.404 297 18186.67 80.46 52764.20 88888.00 2006-10-24 07:23:08.904 297 18186.78 80.39 52764.11 88888.00 2006-10-24 07:23:09.404 297 18186.89 80.36 52764.12 88888.00 2006-10-24 07:23:09.904 297 18186.85 80.34 52764.26 88888.00 2006-10-24 07:23:10.404 297 18186.83 80.38 52764.32 88888.00 2006-10-24 07:23:10.904 297 18186.86 80.39 52764.22 88888.00 2006-10-24 07:23:11.404 297 18186.83 80.40 52764.07 88888.00 2006-10-24 07:23:11.904 297 18186.74 80.38 52764.18 88888.00 2006-10-24 07:23:12.404 297 18186.82 80.33 52764.25 88888.00 2006-10-24 07:23:12.904 297 18186.85 80.29 52764.15 88888.00 2006-10-24 07:23:13.404 297 18186.95 80.34 52764.19 88888.00 2006-10-24 07:23:13.904 297 18186.96 80.32 52764.14 88888.00 2006-10-24 07:23:14.404 297 18186.92 80.33 52764.06 88888.00 2006-10-24 07:23:14.904 297 18186.93 80.35 52764.04 88888.00 2006-10-24 07:23:15.404 297 18186.91 80.32 52764.13 88888.00 2006-10-24 07:23:15.904 297 18186.86 80.35 52764.16 88888.00 2006-10-24 07:23:16.404 297 18186.94 80.36 52764.23 88888.00 2006-10-24 07:23:16.904 297 18186.99 80.37 52764.22 88888.00 2006-10-24 07:23:17.404 297 18186.99 80.43 52764.10 88888.00 2006-10-24 07:23:17.904 297 18186.85 80.42 52763.95 88888.00 2006-10-24 07:23:18.404 297 18186.78 80.44 52764.03 88888.00 2006-10-24 07:23:18.904 297 18186.80 80.48 52764.03 88888.00 2006-10-24 07:23:19.404 297 18186.86 80.45 52764.13 88888.00 2006-10-24 07:23:19.904 297 18186.81 80.40 52764.20 88888.00 2006-10-24 07:23:20.404 297 18186.88 80.36 52764.18 88888.00 2006-10-24 07:23:20.904 297 18186.91 80.19 52764.09 88888.00 2006-10-24 07:23:21.404 297 18186.84 80.17 52764.11 88888.00 2006-10-24 07:23:21.904 297 18186.89 80.17 52764.18 88888.00 2006-10-24 07:23:22.404 297 18186.88 80.18 52764.27 88888.00 2006-10-24 07:23:22.904 297 18186.88 80.07 52764.31 88888.00 2006-10-24 07:23:23.404 297 18186.98 80.06 52764.31 88888.00 2006-10-24 07:23:23.904 297 18186.92 80.12 52764.49 88888.00 2006-10-24 07:23:24.404 297 18186.87 80.12 52764.58 88888.00 2006-10-24 07:23:24.904 297 18186.96 80.12 52764.49 88888.00 2006-10-24 07:23:25.404 297 18186.87 80.13 52764.34 88888.00 2006-10-24 07:23:25.904 297 18186.82 80.06 52764.37 88888.00 2006-10-24 07:23:26.404 297 18186.84 80.11 52764.49 88888.00 2006-10-24 07:23:26.904 297 18186.78 80.12 52764.49 88888.00 2006-10-24 07:23:27.404 297 18186.89 80.09 52764.46 88888.00 2006-10-24 07:23:27.904 297 18186.97 80.10 52764.33 88888.00 2006-10-24 07:23:28.404 297 18186.91 80.14 52764.21 88888.00 2006-10-24 07:23:28.904 297 18186.84 80.11 52764.19 88888.00 2006-10-24 07:23:29.404 297 18186.99 80.15 52764.15 88888.00 2006-10-24 07:23:29.904 297 18186.97 80.16 52764.15 88888.00 2006-10-24 07:23:30.404 297 18186.86 80.20 52764.13 88888.00 2006-10-24 07:23:30.904 297 18186.88 80.16 52764.23 88888.00 2006-10-24 07:23:31.404 297 18186.92 80.12 52764.20 88888.00 2006-10-24 07:23:31.904 297 18187.00 80.14 52764.16 88888.00 2006-10-24 07:23:32.404 297 18186.92 80.18 52764.14 88888.00 2006-10-24 07:23:32.904 297 18186.96 80.16 52764.08 88888.00 2006-10-24 07:23:33.404 297 18187.05 80.18 52764.16 88888.00 2006-10-24 07:23:33.904 297 18186.96 80.13 52764.18 88888.00 2006-10-24 07:23:34.404 297 18186.91 80.06 52764.32 88888.00 2006-10-24 07:23:34.904 297 18186.86 79.99 52764.35 88888.00 2006-10-24 07:23:35.404 297 18186.81 80.04 52764.38 88888.00 2006-10-24 07:23:35.904 297 18186.76 80.03 52764.44 88888.00 2006-10-24 07:23:36.404 297 18186.73 80.02 52764.44 88888.00 2006-10-24 07:23:36.904 297 18186.78 80.07 52764.39 88888.00 2006-10-24 07:23:37.404 297 18186.77 80.09 52764.39 88888.00 2006-10-24 07:23:37.904 297 18186.83 80.10 52764.30 88888.00 2006-10-24 07:23:38.404 297 18186.88 80.04 52764.34 88888.00 2006-10-24 07:23:38.904 297 18186.88 80.04 52764.31 88888.00 2006-10-24 07:23:39.404 297 18186.80 79.99 52764.31 88888.00 2006-10-24 07:23:39.904 297 18186.74 79.99 52764.36 88888.00 2006-10-24 07:23:40.404 297 18186.88 79.98 52764.53 88888.00 2006-10-24 07:23:40.904 297 18186.88 79.91 52764.59 88888.00 2006-10-24 07:23:41.404 297 18186.88 79.90 52764.56 88888.00 2006-10-24 07:23:41.904 297 18186.98 79.95 52764.55 88888.00 2006-10-24 07:23:42.404 297 18186.99 80.04 52764.54 88888.00 2006-10-24 07:23:42.904 297 18186.86 80.03 52764.44 88888.00 2006-10-24 07:23:43.404 297 18186.81 79.99 52764.34 88888.00 2006-10-24 07:23:43.904 297 18186.83 80.03 52764.45 88888.00 2006-10-24 07:23:44.404 297 18186.82 80.03 52764.38 88888.00 2006-10-24 07:23:44.904 297 18186.85 80.06 52764.42 88888.00 2006-10-24 07:23:45.404 297 18186.84 80.05 52764.34 88888.00 2006-10-24 07:23:45.904 297 18186.89 80.05 52764.25 88888.00 2006-10-24 07:23:46.404 297 18186.94 80.09 52764.24 88888.00 2006-10-24 07:23:46.904 297 18186.95 80.11 52764.21 88888.00 2006-10-24 07:23:47.404 297 18186.84 80.05 52764.16 88888.00 2006-10-24 07:23:47.904 297 18186.83 79.99 52764.18 88888.00 2006-10-24 07:23:48.404 297 18186.82 79.87 52764.25 88888.00 2006-10-24 07:23:48.904 297 18186.76 79.92 52764.23 88888.00 2006-10-24 07:23:49.404 297 18186.80 80.03 52764.24 88888.00 2006-10-24 07:23:49.904 297 18186.82 80.08 52764.34 88888.00 2006-10-24 07:23:50.404 297 18186.84 80.10 52764.29 88888.00 2006-10-24 07:23:50.904 297 18186.89 80.10 52764.27 88888.00 2006-10-24 07:23:51.404 297 18186.76 80.09 52764.34 88888.00 2006-10-24 07:23:51.904 297 18186.75 80.08 52764.34 88888.00 2006-10-24 07:23:52.404 297 18186.68 80.07 52764.41 88888.00 2006-10-24 07:23:52.904 297 18186.70 80.02 52764.35 88888.00 2006-10-24 07:23:53.404 297 18186.68 80.01 52764.39 88888.00 2006-10-24 07:23:53.904 297 18186.67 80.07 52764.42 88888.00 2006-10-24 07:23:54.404 297 18186.71 80.12 52764.33 88888.00 2006-10-24 07:23:54.904 297 18186.77 80.10 52764.24 88888.00 2006-10-24 07:23:55.404 297 18186.77 80.12 52764.34 88888.00 2006-10-24 07:23:55.904 297 18186.72 80.08 52764.33 88888.00 2006-10-24 07:23:56.404 297 18186.73 80.09 52764.30 88888.00 2006-10-24 07:23:56.904 297 18186.76 80.09 52764.34 88888.00 2006-10-24 07:23:57.404 297 18186.64 80.11 52764.29 88888.00 2006-10-24 07:23:57.904 297 18186.56 80.07 52764.22 88888.00 2006-10-24 07:23:58.404 297 18186.49 80.00 52764.29 88888.00 2006-10-24 07:23:58.904 297 18186.57 80.02 52764.30 88888.00 2006-10-24 07:23:59.404 297 18186.45 80.08 52764.18 88888.00 2006-10-24 07:23:59.904 297 18186.48 80.10 52764.19 88888.00 2006-10-24 07:24:00.404 297 18186.46 80.04 52764.26 88888.00 2006-10-24 07:24:00.904 297 18186.48 80.06 52764.26 88888.00 2006-10-24 07:24:01.404 297 18186.54 80.08 52764.37 88888.00 2006-10-24 07:24:01.904 297 18186.52 79.99 52764.26 88888.00 2006-10-24 07:24:02.404 297 18186.54 79.97 52764.15 88888.00 2006-10-24 07:24:02.904 297 18186.42 80.02 52764.25 88888.00 2006-10-24 07:24:03.404 297 18186.46 80.01 52764.30 88888.00 2006-10-24 07:24:03.904 297 18186.41 80.02 52764.29 88888.00 2006-10-24 07:24:04.404 297 18186.52 80.02 52764.30 88888.00 2006-10-24 07:24:04.904 297 18186.64 80.02 52764.25 88888.00 2006-10-24 07:24:05.404 297 18186.66 80.00 52764.19 88888.00 2006-10-24 07:24:05.904 297 18186.57 80.01 52764.22 88888.00 2006-10-24 07:24:06.404 297 18186.48 80.07 52764.39 88888.00 2006-10-24 07:24:06.904 297 18186.40 80.10 52764.44 88888.00 2006-10-24 07:24:07.404 297 18186.45 80.10 52764.38 88888.00 2006-10-24 07:24:07.904 297 18186.38 80.14 52764.37 88888.00 2006-10-24 07:24:08.404 297 18186.46 80.18 52764.39 88888.00 2006-10-24 07:24:08.904 297 18186.62 80.14 52764.29 88888.00 2006-10-24 07:24:09.404 297 18186.55 80.12 52764.26 88888.00 2006-10-24 07:24:09.904 297 18186.50 80.12 52764.14 88888.00 2006-10-24 07:24:10.404 297 18186.48 80.08 52764.19 88888.00 2006-10-24 07:24:10.904 297 18186.48 80.02 52764.18 88888.00 2006-10-24 07:24:11.404 297 18186.55 80.02 52764.20 88888.00 2006-10-24 07:24:11.904 297 18186.65 80.05 52764.19 88888.00 2006-10-24 07:24:12.404 297 18186.75 80.07 52764.15 88888.00 2006-10-24 07:24:12.904 297 18186.57 80.14 52764.03 88888.00 2006-10-24 07:24:13.404 297 18186.53 80.21 52764.01 88888.00 2006-10-24 07:24:13.904 297 18186.57 80.18 52764.11 88888.00 2006-10-24 07:24:14.404 297 18186.60 80.19 52764.15 88888.00 2006-10-24 07:24:14.904 297 18186.72 80.15 52764.15 88888.00 2006-10-24 07:24:15.404 297 18186.62 80.15 52764.15 88888.00 2006-10-24 07:24:15.904 297 18186.46 80.17 52764.11 88888.00 2006-10-24 07:24:16.404 297 18186.91 80.21 52764.14 88888.00 2006-10-24 07:24:16.904 297 18187.07 80.22 52764.15 88888.00 2006-10-24 07:24:17.404 297 18187.09 80.26 52764.09 88888.00 2006-10-24 07:24:17.904 297 18187.09 80.21 52764.14 88888.00 2006-10-24 07:24:18.404 297 18187.18 80.22 52764.11 88888.00 2006-10-24 07:24:18.904 297 18187.19 80.31 52764.20 88888.00 2006-10-24 07:24:19.404 297 18187.14 80.35 52764.20 88888.00 2006-10-24 07:24:19.904 297 18187.09 80.33 52764.19 88888.00 2006-10-24 07:24:20.404 297 18187.15 80.32 52764.19 88888.00 2006-10-24 07:24:20.904 297 18187.28 80.35 52764.18 88888.00 2006-10-24 07:24:21.404 297 18187.22 80.45 52764.14 88888.00 2006-10-24 07:24:21.904 297 18187.13 80.50 52764.15 88888.00 2006-10-24 07:24:22.404 297 18187.08 80.47 52764.11 88888.00 2006-10-24 07:24:22.904 297 18187.21 80.46 52764.20 88888.00 2006-10-24 07:24:23.404 297 18187.22 80.43 52764.19 88888.00 2006-10-24 07:24:23.904 297 18187.27 80.41 52764.20 88888.00 2006-10-24 07:24:24.404 297 18187.22 80.42 52764.27 88888.00 2006-10-24 07:24:24.904 297 18187.16 80.51 52764.32 88888.00 2006-10-24 07:24:25.404 297 18187.26 80.52 52764.26 88888.00 2006-10-24 07:24:25.904 297 18187.37 80.53 52764.14 88888.00 2006-10-24 07:24:26.404 297 18187.18 80.51 52764.11 88888.00 2006-10-24 07:24:26.904 297 18187.14 80.45 52764.07 88888.00 2006-10-24 07:24:27.404 297 18187.11 80.47 52764.13 88888.00 2006-10-24 07:24:27.904 297 18187.13 80.43 52764.07 88888.00 2006-10-24 07:24:28.404 297 18187.06 80.43 52764.00 88888.00 2006-10-24 07:24:28.904 297 18187.16 80.48 52764.11 88888.00 2006-10-24 07:24:29.404 297 18187.27 80.35 52764.21 88888.00 2006-10-24 07:24:29.904 297 18187.27 80.38 52764.25 88888.00 2006-10-24 07:24:30.404 297 18187.25 80.47 52764.16 88888.00 2006-10-24 07:24:30.904 297 18187.15 80.48 52764.23 88888.00 2006-10-24 07:24:31.404 297 18187.29 80.44 52764.25 88888.00 2006-10-24 07:24:31.904 297 18187.39 80.38 52764.12 88888.00 2006-10-24 07:24:32.404 297 18187.29 80.43 52764.16 88888.00 2006-10-24 07:24:32.904 297 18187.22 80.49 52764.22 88888.00 2006-10-24 07:24:33.404 297 18187.33 80.52 52764.21 88888.00 2006-10-24 07:24:33.904 297 18187.38 80.58 52764.21 88888.00 2006-10-24 07:24:34.404 297 18187.29 80.54 52764.32 88888.00 2006-10-24 07:24:34.904 297 18187.28 80.44 52764.35 88888.00 2006-10-24 07:24:35.404 297 18187.22 80.35 52764.36 88888.00 2006-10-24 07:24:35.904 297 18187.21 80.48 52764.33 88888.00 2006-10-24 07:24:36.404 297 18187.10 80.52 52764.34 88888.00 2006-10-24 07:24:36.904 297 18187.06 80.46 52764.21 88888.00 2006-10-24 07:24:37.404 297 18187.07 80.44 52764.22 88888.00 2006-10-24 07:24:37.904 297 18187.00 80.49 52764.22 88888.00 2006-10-24 07:24:38.404 297 18186.96 80.53 52764.34 88888.00 2006-10-24 07:24:38.904 297 18187.07 80.48 52764.46 88888.00 2006-10-24 07:24:39.404 297 18186.97 80.43 52764.38 88888.00 2006-10-24 07:24:39.904 297 18186.99 80.34 52764.30 88888.00 2006-10-24 07:24:40.404 297 18187.09 80.24 52764.25 88888.00 2006-10-24 07:24:40.904 297 18187.02 80.28 52764.33 88888.00 2006-10-24 07:24:41.404 297 18187.07 80.35 52764.38 88888.00 2006-10-24 07:24:41.904 297 18187.07 80.41 52764.48 88888.00 2006-10-24 07:24:42.404 297 18187.03 80.43 52764.42 88888.00 2006-10-24 07:24:42.904 297 18187.00 80.34 52764.42 88888.00 2006-10-24 07:24:43.404 297 18186.99 80.36 52764.42 88888.00 2006-10-24 07:24:43.904 297 18186.99 80.37 52764.41 88888.00 2006-10-24 07:24:44.404 297 18186.99 80.42 52764.42 88888.00 2006-10-24 07:24:44.904 297 18187.03 80.39 52764.38 88888.00 2006-10-24 07:24:45.404 297 18186.99 80.44 52764.43 88888.00 2006-10-24 07:24:45.904 297 18186.94 80.43 52764.41 88888.00 2006-10-24 07:24:46.404 297 18186.89 80.43 52764.27 88888.00 2006-10-24 07:24:46.904 297 18186.92 80.42 52764.18 88888.00 2006-10-24 07:24:47.404 297 18187.00 80.36 52764.13 88888.00 2006-10-24 07:24:47.904 297 18187.09 80.35 52764.25 88888.00 2006-10-24 07:24:48.404 297 18187.07 80.34 52764.31 88888.00 2006-10-24 07:24:48.904 297 18187.03 80.26 52764.29 88888.00 2006-10-24 07:24:49.404 297 18187.02 80.17 52764.36 88888.00 2006-10-24 07:24:49.904 297 18186.97 80.18 52764.44 88888.00 2006-10-24 07:24:50.404 297 18186.89 80.21 52764.41 88888.00 2006-10-24 07:24:50.904 297 18186.94 80.26 52764.38 88888.00 2006-10-24 07:24:51.404 297 18186.97 80.19 52764.29 88888.00 2006-10-24 07:24:51.904 297 18186.98 80.22 52764.22 88888.00 2006-10-24 07:24:52.404 297 18186.99 80.25 52764.16 88888.00 2006-10-24 07:24:52.904 297 18186.91 80.21 52764.23 88888.00 2006-10-24 07:24:53.404 297 18186.84 80.33 52764.35 88888.00 2006-10-24 07:24:53.904 297 18186.98 80.36 52764.37 88888.00 2006-10-24 07:24:54.404 297 18187.00 80.30 52764.42 88888.00 2006-10-24 07:24:54.904 297 18186.92 80.29 52764.44 88888.00 2006-10-24 07:24:55.404 297 18186.92 80.29 52764.43 88888.00 2006-10-24 07:24:55.904 297 18186.76 80.23 52764.42 88888.00 2006-10-24 07:24:56.404 297 18186.80 80.18 52764.29 88888.00 2006-10-24 07:24:56.904 297 18186.78 80.22 52764.20 88888.00 2006-10-24 07:24:57.404 297 18186.75 80.20 52764.25 88888.00 2006-10-24 07:24:57.904 297 18186.81 80.12 52764.33 88888.00 2006-10-24 07:24:58.404 297 18186.80 80.02 52764.42 88888.00 2006-10-24 07:24:58.904 297 18186.84 80.04 52764.43 88888.00 2006-10-24 07:24:59.404 297 18186.94 80.04 52764.41 88888.00 2006-10-24 07:24:59.904 297 18186.88 80.03 52764.46 88888.00 2006-10-24 07:25:00.404 297 18186.85 79.99 52764.55 88888.00 2006-10-24 07:25:00.904 297 18186.92 79.98 52764.56 88888.00 2006-10-24 07:25:01.404 297 18186.89 79.89 52764.51 88888.00 2006-10-24 07:25:01.904 297 18186.80 79.95 52764.39 88888.00 2006-10-24 07:25:02.404 297 18186.87 80.00 52764.60 88888.00 2006-10-24 07:25:02.904 297 18186.85 79.94 52764.55 88888.00 2006-10-24 07:25:03.404 297 18186.80 79.88 52764.42 88888.00 2006-10-24 07:25:03.904 297 18186.88 79.83 52764.33 88888.00 2006-10-24 07:25:04.404 297 18186.84 79.83 52764.35 88888.00 2006-10-24 07:25:04.904 297 18186.77 79.82 52764.64 88888.00 2006-10-24 07:25:05.404 297 18186.72 79.82 52764.78 88888.00 2006-10-24 07:25:05.904 297 18186.71 79.83 52764.79 88888.00 2006-10-24 07:25:06.404 297 18186.81 79.85 52764.71 88888.00 2006-10-24 07:25:06.904 297 18186.84 79.94 52764.59 88888.00 2006-10-24 07:25:07.404 297 18186.88 79.97 52764.59 88888.00 2006-10-24 07:25:07.904 297 18186.82 79.72 52764.59 88888.00 2006-10-24 07:25:08.404 297 18186.80 79.74 52764.61 88888.00 2006-10-24 07:25:08.904 297 18186.81 79.74 52764.58 88888.00 2006-10-24 07:25:09.404 297 18186.74 79.83 52764.61 88888.00 2006-10-24 07:25:09.904 297 18186.64 79.82 52764.62 88888.00 2006-10-24 07:25:10.404 297 18186.63 79.79 52764.64 88888.00 2006-10-24 07:25:10.904 297 18186.63 79.76 52764.67 88888.00 2006-10-24 07:25:11.401 297 18186.65 79.77 52764.67 88888.00 2006-10-24 07:25:11.901 297 18186.71 79.74 52764.78 88888.00 2006-10-24 07:25:12.401 297 18186.72 79.78 52764.85 88888.00 2006-10-24 07:25:12.901 297 18186.80 79.71 52764.78 88888.00 2006-10-24 07:25:13.401 297 18186.84 79.68 52764.67 88888.00 2006-10-24 07:25:13.901 297 18186.87 79.72 52764.62 88888.00 2006-10-24 07:25:14.401 297 18186.78 79.71 52764.66 88888.00 2006-10-24 07:25:14.901 297 18186.76 79.78 52764.67 88888.00 2006-10-24 07:25:15.401 297 18186.72 79.79 52764.70 88888.00 2006-10-24 07:25:15.901 297 18186.72 79.82 52764.74 88888.00 2006-10-24 07:25:16.401 297 18186.78 79.85 52764.68 88888.00 2006-10-24 07:25:16.901 297 18186.81 79.83 52764.55 88888.00 2006-10-24 07:25:17.401 297 18186.81 79.77 52764.46 88888.00 2006-10-24 07:25:17.901 297 18186.81 79.71 52764.47 88888.00 2006-10-24 07:25:18.401 297 18186.85 79.73 52764.50 88888.00 2006-10-24 07:25:18.901 297 18186.72 79.73 52764.66 88888.00 2006-10-24 07:25:19.401 297 18186.76 79.80 52764.64 88888.00 2006-10-24 07:25:19.901 297 18186.75 79.80 52764.60 88888.00 2006-10-24 07:25:20.401 297 18186.71 79.80 52764.70 88888.00 2006-10-24 07:25:20.901 297 18186.71 79.74 52764.73 88888.00 2006-10-24 07:25:21.401 297 18186.68 79.66 52764.73 88888.00 2006-10-24 07:25:21.901 297 18186.66 79.70 52764.60 88888.00 2006-10-24 07:25:22.401 297 18186.64 79.76 52764.58 88888.00 2006-10-24 07:25:22.901 297 18186.56 79.79 52764.66 88888.00 2006-10-24 07:25:23.401 297 18186.75 79.81 52764.70 88888.00 2006-10-24 07:25:23.901 297 18186.84 79.75 52764.67 88888.00 2006-10-24 07:25:24.401 297 18186.76 79.72 52764.57 88888.00 2006-10-24 07:25:24.901 297 18186.71 79.73 52764.69 88888.00 2006-10-24 07:25:25.401 297 18186.75 79.77 52764.76 88888.00 2006-10-24 07:25:25.901 297 18186.74 79.81 52764.70 88888.00 2006-10-24 07:25:26.401 297 18186.74 79.77 52764.74 88888.00 2006-10-24 07:25:26.901 297 18186.75 79.75 52764.77 88888.00 2006-10-24 07:25:27.401 297 18186.78 79.72 52764.58 88888.00 2006-10-24 07:25:27.901 297 18186.73 79.78 52764.41 88888.00 2006-10-24 07:25:28.401 297 18186.87 79.82 52764.58 88888.00 2006-10-24 07:25:28.901 297 18186.93 79.89 52764.72 88888.00 2006-10-24 07:25:29.401 297 18186.93 79.97 52764.76 88888.00 2006-10-24 07:25:29.901 297 18186.93 79.97 52764.82 88888.00 2006-10-24 07:25:30.401 297 18186.94 80.00 52764.91 88888.00 2006-10-24 07:25:30.901 297 18186.85 79.98 52764.93 88888.00 2006-10-24 07:25:31.401 297 18186.86 79.94 52764.81 88888.00 2006-10-24 07:25:31.901 297 18186.96 79.88 52764.83 88888.00 2006-10-24 07:25:32.401 297 18186.95 79.90 52764.96 88888.00 2006-10-24 07:25:32.901 297 18186.86 79.96 52764.96 88888.00 2006-10-24 07:25:33.401 297 18186.88 79.94 52764.92 88888.00 2006-10-24 07:25:33.901 297 18186.82 79.91 52764.90 88888.00 2006-10-24 07:25:34.401 297 18186.67 79.92 52764.77 88888.00 2006-10-24 07:25:34.901 297 18186.74 79.85 52764.78 88888.00 2006-10-24 07:25:35.401 297 18186.83 79.89 52764.85 88888.00 2006-10-24 07:25:35.901 297 18186.87 79.97 52764.77 88888.00 2006-10-24 07:25:36.401 297 18186.84 80.01 52764.71 88888.00 2006-10-24 07:25:36.901 297 18186.84 80.11 52764.71 88888.00 2006-10-24 07:25:37.401 297 18186.83 80.12 52764.76 88888.00 2006-10-24 07:25:37.901 297 18186.94 80.02 52764.89 88888.00 2006-10-24 07:25:38.401 297 18186.94 80.00 52764.96 88888.00 2006-10-24 07:25:38.901 297 18186.97 80.09 52764.92 88888.00 2006-10-24 07:25:39.401 297 18186.97 80.10 52765.01 88888.00 2006-10-24 07:25:39.901 297 18186.93 80.07 52764.94 88888.00 2006-10-24 07:25:40.401 297 18187.04 80.09 52764.90 88888.00 2006-10-24 07:25:40.901 297 18186.99 80.07 52764.95 88888.00 2006-10-24 07:25:41.401 297 18187.00 80.05 52764.93 88888.00 2006-10-24 07:25:41.901 297 18186.99 80.03 52764.88 88888.00 2006-10-24 07:25:42.401 297 18186.96 80.05 52764.91 88888.00 2006-10-24 07:25:42.901 297 18186.87 80.07 52764.88 88888.00 2006-10-24 07:25:43.401 297 18186.91 80.04 52764.91 88888.00 2006-10-24 07:25:43.901 297 18186.94 80.01 52765.02 88888.00 2006-10-24 07:25:44.401 297 18186.96 80.10 52764.99 88888.00 2006-10-24 07:25:44.901 297 18186.85 80.15 52764.99 88888.00 2006-10-24 07:25:45.401 297 18186.84 80.14 52765.04 88888.00 2006-10-24 07:25:45.901 297 18186.83 80.04 52765.03 88888.00 2006-10-24 07:25:46.401 297 18186.88 79.95 52764.92 88888.00 2006-10-24 07:25:46.901 297 18186.81 79.87 52764.87 88888.00 2006-10-24 07:25:47.401 297 18186.84 79.86 52764.93 88888.00 2006-10-24 07:25:47.901 297 18186.99 79.91 52764.93 88888.00 2006-10-24 07:25:48.401 297 18186.98 80.00 52764.93 88888.00 2006-10-24 07:25:48.901 297 18187.07 79.95 52764.82 88888.00 2006-10-24 07:25:49.401 297 18187.05 79.95 52764.81 88888.00 2006-10-24 07:25:49.901 297 18186.98 79.99 52764.89 88888.00 2006-10-24 07:25:50.401 297 18186.94 80.00 52764.89 88888.00 2006-10-24 07:25:50.901 297 18186.93 79.92 52764.91 88888.00 2006-10-24 07:25:51.401 297 18186.84 79.92 52765.01 88888.00 2006-10-24 07:25:51.901 297 18186.74 79.95 52764.91 88888.00 2006-10-24 07:25:52.401 297 18186.71 79.86 52764.91 88888.00 2006-10-24 07:25:52.901 297 18186.67 79.84 52764.83 88888.00 2006-10-24 07:25:53.401 297 18186.74 79.88 52764.82 88888.00 2006-10-24 07:25:53.901 297 18186.71 79.88 52764.71 88888.00 2006-10-24 07:25:54.401 297 18186.72 79.95 52764.53 88888.00 2006-10-24 07:25:54.901 297 18186.64 79.83 52764.68 88888.00 2006-10-24 07:25:55.401 297 18186.65 79.85 52764.85 88888.00 2006-10-24 07:25:55.901 297 18186.71 79.86 52765.00 88888.00 2006-10-24 07:25:56.401 297 18186.85 79.77 52765.01 88888.00 2006-10-24 07:25:56.901 297 18186.92 79.80 52765.02 88888.00 2006-10-24 07:25:57.401 297 18186.93 79.90 52764.99 88888.00 2006-10-24 07:25:57.901 297 18186.84 79.89 52764.92 88888.00 2006-10-24 07:25:58.401 297 18186.83 79.86 52764.92 88888.00 2006-10-24 07:25:58.901 297 18186.88 79.85 52764.90 88888.00 2006-10-24 07:25:59.401 297 18186.76 79.90 52764.92 88888.00 2006-10-24 07:25:59.901 297 18186.73 79.88 52764.89 88888.00 2006-10-24 07:26:00.401 297 18186.78 79.86 52764.90 88888.00 2006-10-24 07:26:00.901 297 18186.87 79.80 52764.99 88888.00 2006-10-24 07:26:01.401 297 18186.82 79.81 52764.97 88888.00 2006-10-24 07:26:01.901 297 18186.77 79.73 52764.93 88888.00 2006-10-24 07:26:02.401 297 18186.75 79.68 52764.85 88888.00 2006-10-24 07:26:02.901 297 18186.76 79.65 52764.73 88888.00 2006-10-24 07:26:03.401 297 18186.78 79.70 52764.73 88888.00 2006-10-24 07:26:03.901 297 18186.81 79.72 52764.69 88888.00 2006-10-24 07:26:04.401 297 18186.93 79.69 52764.65 88888.00 2006-10-24 07:26:04.901 297 18186.88 79.70 52764.77 88888.00 2006-10-24 07:26:05.401 297 18186.74 79.70 52764.71 88888.00 2006-10-24 07:26:05.901 297 18186.75 79.65 52764.73 88888.00 2006-10-24 07:26:06.401 297 18186.86 79.61 52764.81 88888.00 2006-10-24 07:26:06.901 297 18186.83 79.56 52764.82 88888.00 2006-10-24 07:26:07.401 297 18186.86 79.52 52764.74 88888.00 2006-10-24 07:26:07.901 297 18186.85 79.52 52764.79 88888.00 2006-10-24 07:26:08.401 297 18186.87 79.59 52764.74 88888.00 2006-10-24 07:26:08.901 297 18187.00 79.52 52764.79 88888.00 2006-10-24 07:26:09.401 297 18187.03 79.52 52764.76 88888.00 2006-10-24 07:26:09.901 297 18187.00 79.61 52764.78 88888.00 2006-10-24 07:26:10.401 297 18187.17 79.52 52764.78 88888.00 2006-10-24 07:26:10.901 297 18187.02 79.55 52764.73 88888.00 2006-10-24 07:26:11.401 297 18186.88 79.55 52764.78 88888.00 2006-10-24 07:26:11.901 297 18186.87 79.56 52764.87 88888.00 2006-10-24 07:26:12.401 297 18186.88 79.68 52764.83 88888.00 2006-10-24 07:26:12.901 297 18186.92 79.67 52764.73 88888.00 2006-10-24 07:26:13.401 297 18186.89 79.66 52764.82 88888.00 2006-10-24 07:26:13.901 297 18186.94 79.63 52764.84 88888.00 2006-10-24 07:26:14.401 297 18186.92 79.59 52764.74 88888.00 2006-10-24 07:26:14.901 297 18186.93 79.62 52764.73 88888.00 2006-10-24 07:26:15.401 297 18186.93 79.55 52764.80 88888.00 2006-10-24 07:26:15.901 297 18186.88 79.53 52764.78 88888.00 2006-10-24 07:26:16.401 297 18186.96 79.55 52764.84 88888.00 2006-10-24 07:26:16.901 297 18186.95 79.47 52764.94 88888.00 2006-10-24 07:26:17.401 297 18186.85 79.39 52764.94 88888.00 2006-10-24 07:26:17.901 297 18186.78 79.42 52764.89 88888.00 2006-10-24 07:26:18.401 297 18186.85 79.47 52764.89 88888.00 2006-10-24 07:26:18.901 297 18187.02 79.47 52764.91 88888.00 2006-10-24 07:26:19.401 297 18186.98 79.42 52764.95 88888.00 2006-10-24 07:26:19.901 297 18186.98 79.44 52764.78 88888.00 2006-10-24 07:26:20.401 297 18187.02 79.42 52764.87 88888.00 2006-10-24 07:26:20.901 297 18186.87 79.32 52764.96 88888.00 2006-10-24 07:26:21.401 297 18186.88 79.29 52764.97 88888.00 2006-10-24 07:26:21.901 297 18186.93 79.26 52764.93 88888.00 2006-10-24 07:26:22.401 297 18186.92 79.31 52764.88 88888.00 2006-10-24 07:26:22.901 297 18186.94 79.36 52764.85 88888.00 2006-10-24 07:26:23.401 297 18186.84 79.34 52764.90 88888.00 2006-10-24 07:26:23.901 297 18186.87 79.22 52764.96 88888.00 2006-10-24 07:26:24.401 297 18186.96 79.23 52765.02 88888.00 2006-10-24 07:26:24.901 297 18186.91 79.19 52765.04 88888.00 2006-10-24 07:26:25.401 297 18186.88 79.19 52764.96 88888.00 2006-10-24 07:26:25.901 297 18187.00 79.18 52764.88 88888.00 2006-10-24 07:26:26.401 297 18187.05 79.19 52764.93 88888.00 2006-10-24 07:26:26.901 297 18187.03 79.12 52764.92 88888.00 2006-10-24 07:26:27.401 297 18187.08 79.11 52764.93 88888.00 2006-10-24 07:26:27.901 297 18187.06 79.09 52764.90 88888.00 2006-10-24 07:26:28.401 297 18187.04 79.07 52764.81 88888.00 2006-10-24 07:26:28.901 297 18186.94 79.05 52764.79 88888.00 2006-10-24 07:26:29.401 297 18186.91 79.06 52764.73 88888.00 2006-10-24 07:26:29.901 297 18186.98 79.04 52764.72 88888.00 2006-10-24 07:26:30.401 297 18186.87 79.07 52764.72 88888.00 2006-10-24 07:26:30.901 297 18186.86 79.05 52764.78 88888.00 2006-10-24 07:26:31.401 297 18186.93 79.00 52764.78 88888.00 2006-10-24 07:26:31.901 297 18186.89 79.10 52764.72 88888.00 2006-10-24 07:26:32.401 297 18186.97 79.04 52764.76 88888.00 2006-10-24 07:26:32.901 297 18186.94 78.99 52764.82 88888.00 2006-10-24 07:26:33.401 297 18186.87 79.04 52764.89 88888.00 2006-10-24 07:26:33.901 297 18186.91 79.02 52764.94 88888.00 2006-10-24 07:26:34.401 297 18186.87 79.05 52765.07 88888.00 2006-10-24 07:26:34.901 297 18186.99 78.99 52765.01 88888.00 2006-10-24 07:26:35.401 297 18186.96 78.95 52764.93 88888.00 2006-10-24 07:26:35.901 297 18186.96 78.94 52764.85 88888.00 2006-10-24 07:26:36.401 297 18186.92 79.00 52764.99 88888.00 2006-10-24 07:26:36.901 297 18186.88 79.02 52765.08 88888.00 2006-10-24 07:26:37.401 297 18186.84 79.01 52765.08 88888.00 2006-10-24 07:26:37.901 297 18186.82 79.01 52765.06 88888.00 2006-10-24 07:26:38.401 297 18186.88 79.06 52764.95 88888.00 2006-10-24 07:26:38.901 297 18186.81 79.05 52765.03 88888.00 2006-10-24 07:26:39.401 297 18186.70 78.98 52764.92 88888.00 2006-10-24 07:26:39.901 297 18186.77 78.90 52764.83 88888.00 2006-10-24 07:26:40.401 297 18186.78 78.89 52764.91 88888.00 2006-10-24 07:26:40.901 297 18186.91 78.87 52764.97 88888.00 2006-10-24 07:26:41.401 297 18186.93 78.90 52764.79 88888.00 2006-10-24 07:26:41.901 297 18187.06 78.92 52764.82 88888.00 2006-10-24 07:26:42.401 297 18187.08 78.97 52764.90 88888.00 2006-10-24 07:26:42.901 297 18187.16 78.97 52765.01 88888.00 2006-10-24 07:26:43.401 297 18187.05 78.90 52764.99 88888.00 2006-10-24 07:26:43.901 297 18186.89 78.90 52764.87 88888.00 2006-10-24 07:26:44.401 297 18186.83 78.91 52764.90 88888.00 2006-10-24 07:26:44.901 297 18186.78 78.89 52764.90 88888.00 2006-10-24 07:26:45.401 297 18186.92 78.86 52764.94 88888.00 2006-10-24 07:26:45.901 297 18186.94 78.85 52764.90 88888.00 2006-10-24 07:26:46.401 297 18186.87 78.92 52764.90 88888.00 2006-10-24 07:26:46.901 297 18186.91 78.94 52764.89 88888.00 2006-10-24 07:26:47.401 297 18186.85 78.92 52764.89 88888.00 2006-10-24 07:26:47.901 297 18186.83 79.00 52764.92 88888.00 2006-10-24 07:26:48.401 297 18186.87 79.01 52765.02 88888.00 2006-10-24 07:26:48.901 297 18186.85 79.05 52765.08 88888.00 2006-10-24 07:26:49.401 297 18186.86 79.06 52765.06 88888.00 2006-10-24 07:26:49.901 297 18187.05 79.01 52765.02 88888.00 2006-10-24 07:26:50.401 297 18187.10 78.94 52764.82 88888.00 2006-10-24 07:26:50.901 297 18187.04 78.87 52764.81 88888.00 2006-10-24 07:26:51.401 297 18187.05 78.82 52764.92 88888.00 2006-10-24 07:26:51.901 297 18187.06 78.84 52765.01 88888.00 2006-10-24 07:26:52.401 297 18187.15 78.82 52764.94 88888.00 2006-10-24 07:26:52.901 297 18187.17 78.86 52764.89 88888.00 2006-10-24 07:26:53.401 297 18187.21 78.88 52764.93 88888.00 2006-10-24 07:26:53.901 297 18187.18 78.81 52764.94 88888.00 2006-10-24 07:26:54.401 297 18187.20 78.73 52764.89 88888.00 2006-10-24 07:26:54.901 297 18187.11 78.70 52764.94 88888.00 2006-10-24 07:26:55.401 297 18187.21 78.73 52764.96 88888.00 2006-10-24 07:26:55.901 297 18187.38 78.71 52764.90 88888.00 2006-10-24 07:26:56.401 297 18187.41 78.71 52765.00 88888.00 2006-10-24 07:26:56.901 297 18187.31 78.76 52765.00 88888.00 2006-10-24 07:26:57.401 297 18187.41 78.72 52764.85 88888.00 2006-10-24 07:26:57.901 297 18187.47 78.72 52764.89 88888.00 2006-10-24 07:26:58.401 297 18187.41 78.76 52764.89 88888.00 2006-10-24 07:26:58.901 297 18187.43 78.70 52764.88 88888.00 2006-10-24 07:26:59.401 297 18187.32 78.77 52764.95 88888.00 2006-10-24 07:26:59.901 297 18187.31 78.79 52764.97 88888.00 2006-10-24 07:27:00.401 297 18187.33 78.77 52764.95 88888.00 2006-10-24 07:27:00.901 297 18187.25 78.71 52765.00 88888.00 2006-10-24 07:27:01.401 297 18187.24 78.64 52764.94 88888.00 2006-10-24 07:27:01.901 297 18187.18 78.64 52764.94 88888.00 2006-10-24 07:27:02.401 297 18187.20 78.65 52764.92 88888.00 2006-10-24 07:27:02.901 297 18187.40 78.70 52764.83 88888.00 2006-10-24 07:27:03.401 297 18187.41 78.75 52764.76 88888.00 2006-10-24 07:27:03.901 297 18187.39 78.76 52764.96 88888.00 2006-10-24 07:27:04.401 297 18187.41 78.74 52764.92 88888.00 2006-10-24 07:27:04.901 297 18187.36 78.66 52764.81 88888.00 2006-10-24 07:27:05.401 297 18187.33 78.62 52764.90 88888.00 2006-10-24 07:27:05.901 297 18187.28 78.67 52764.91 88888.00 2006-10-24 07:27:06.401 297 18187.29 78.70 52765.01 88888.00 2006-10-24 07:27:06.901 297 18187.20 78.71 52764.96 88888.00 2006-10-24 07:27:07.401 297 18187.14 78.84 52764.91 88888.00 2006-10-24 07:27:07.901 297 18187.16 78.79 52764.91 88888.00 2006-10-24 07:27:08.401 297 18187.09 78.73 52765.09 88888.00 2006-10-24 07:27:08.901 297 18187.14 78.62 52765.06 88888.00 2006-10-24 07:27:09.401 297 18187.16 78.59 52765.05 88888.00 2006-10-24 07:27:09.901 297 18187.19 78.62 52764.99 88888.00 2006-10-24 07:27:10.401 297 18187.29 78.66 52764.94 88888.00 2006-10-24 07:27:10.901 297 18187.26 78.59 52765.01 88888.00 2006-10-24 07:27:11.401 297 18187.20 78.58 52765.01 88888.00 2006-10-24 07:27:11.901 297 18187.24 78.57 52765.02 88888.00 2006-10-24 07:27:12.401 297 18187.20 78.53 52764.94 88888.00 2006-10-24 07:27:12.901 297 18187.25 78.53 52764.83 88888.00 2006-10-24 07:27:13.401 297 18187.20 78.51 52764.92 88888.00 2006-10-24 07:27:13.901 297 18187.22 78.44 52765.07 88888.00 2006-10-24 07:27:14.401 297 18187.18 78.44 52765.04 88888.00 2006-10-24 07:27:14.901 297 18187.21 78.46 52764.95 88888.00 2006-10-24 07:27:15.401 297 18187.24 78.52 52765.01 88888.00 2006-10-24 07:27:15.901 297 18187.18 78.46 52765.09 88888.00 2006-10-24 07:27:16.401 297 18187.20 78.45 52765.14 88888.00 2006-10-24 07:27:16.901 297 18187.26 78.47 52765.16 88888.00 2006-10-24 07:27:17.401 297 18187.38 78.47 52765.09 88888.00 2006-10-24 07:27:17.901 297 18187.29 78.49 52765.11 88888.00 2006-10-24 07:27:18.401 297 18187.24 78.49 52765.08 88888.00 2006-10-24 07:27:18.901 297 18187.30 78.50 52765.01 88888.00 2006-10-24 07:27:19.401 297 18187.26 78.47 52765.12 88888.00 2006-10-24 07:27:19.901 297 18187.29 78.43 52765.08 88888.00 2006-10-24 07:27:20.401 297 18187.22 78.39 52765.04 88888.00 2006-10-24 07:27:20.901 297 18187.33 78.43 52764.90 88888.00 2006-10-24 07:27:21.401 297 18187.31 78.51 52764.99 88888.00 2006-10-24 07:27:21.901 297 18187.35 78.47 52764.96 88888.00 2006-10-24 07:27:22.401 297 18187.27 78.41 52764.91 88888.00 2006-10-24 07:27:22.901 297 18187.28 78.34 52765.02 88888.00 2006-10-24 07:27:23.401 297 18187.28 78.20 52765.03 88888.00 2006-10-24 07:27:23.901 297 18187.28 78.19 52764.96 88888.00 2006-10-24 07:27:24.401 297 18187.27 78.26 52764.95 88888.00 2006-10-24 07:27:24.901 297 18187.21 78.25 52764.94 88888.00 2006-10-24 07:27:25.401 297 18187.18 78.31 52764.82 88888.00 2006-10-24 07:27:25.901 297 18187.25 78.38 52764.93 88888.00 2006-10-24 07:27:26.401 297 18187.27 78.39 52764.93 88888.00 2006-10-24 07:27:26.901 297 18187.21 78.31 52764.89 88888.00 2006-10-24 07:27:27.401 297 18187.21 78.36 52764.91 88888.00 2006-10-24 07:27:27.901 297 18187.21 78.37 52764.90 88888.00 2006-10-24 07:27:28.401 297 18187.26 78.34 52764.78 88888.00 2006-10-24 07:27:28.901 297 18187.27 78.31 52764.82 88888.00 2006-10-24 07:27:29.401 297 18187.28 78.33 52764.81 88888.00 2006-10-24 07:27:29.901 297 18187.22 78.35 52764.90 88888.00 2006-10-24 07:27:30.401 297 18187.30 78.28 52764.91 88888.00 2006-10-24 07:27:30.901 297 18187.20 78.37 52764.87 88888.00 2006-10-24 07:27:31.401 297 18187.15 78.37 52764.79 88888.00 2006-10-24 07:27:31.901 297 18187.13 78.29 52764.83 88888.00 2006-10-24 07:27:32.401 297 18187.18 78.34 52764.82 88888.00 2006-10-24 07:27:32.901 297 18187.35 78.44 52764.87 88888.00 2006-10-24 07:27:33.401 297 18187.29 78.42 52764.83 88888.00 2006-10-24 07:27:33.901 297 18187.10 78.44 52764.90 88888.00 2006-10-24 07:27:34.401 297 18187.08 78.38 52764.93 88888.00 2006-10-24 07:27:34.901 297 18187.00 78.34 52764.95 88888.00 2006-10-24 07:27:35.401 297 18187.07 78.43 52765.06 88888.00 2006-10-24 07:27:35.901 297 18187.06 78.34 52765.02 88888.00 2006-10-24 07:27:36.401 297 18187.14 78.31 52764.99 88888.00 2006-10-24 07:27:36.901 297 18187.09 78.34 52765.03 88888.00 2006-10-24 07:27:37.401 297 18186.97 78.34 52764.96 88888.00 2006-10-24 07:27:37.901 297 18186.98 78.34 52764.88 88888.00 2006-10-24 07:27:38.401 297 18186.95 78.37 52764.93 88888.00 2006-10-24 07:27:38.901 297 18186.98 78.33 52764.92 88888.00 2006-10-24 07:27:39.401 297 18187.14 78.28 52764.95 88888.00 2006-10-24 07:27:39.901 297 18187.08 78.22 52764.94 88888.00 2006-10-24 07:27:40.401 297 18187.03 78.23 52765.04 88888.00 2006-10-24 07:27:40.901 297 18187.07 78.28 52765.13 88888.00 2006-10-24 07:27:41.401 297 18187.19 78.33 52765.09 88888.00 2006-10-24 07:27:41.901 297 18187.13 78.26 52764.97 88888.00 2006-10-24 07:27:42.401 297 18187.13 78.28 52764.99 88888.00 2006-10-24 07:27:42.901 297 18187.13 78.30 52764.93 88888.00 2006-10-24 07:27:43.401 297 18187.05 78.37 52764.96 88888.00 2006-10-24 07:27:43.901 297 18187.02 78.33 52765.01 88888.00 2006-10-24 07:27:44.401 297 18187.05 78.30 52764.92 88888.00 2006-10-24 07:27:44.901 297 18187.14 78.37 52764.82 88888.00 2006-10-24 07:27:45.401 297 18187.07 78.29 52764.94 88888.00 2006-10-24 07:27:45.901 297 18187.07 78.22 52764.87 88888.00 2006-10-24 07:27:46.401 297 18187.11 78.29 52764.84 88888.00 2006-10-24 07:27:46.901 297 18187.28 78.36 52764.88 88888.00 2006-10-24 07:27:47.401 297 18187.19 78.29 52764.92 88888.00 2006-10-24 07:27:47.901 297 18187.09 78.21 52764.83 88888.00 2006-10-24 07:27:48.401 297 18187.19 78.23 52764.80 88888.00 2006-10-24 07:27:48.901 297 18187.27 78.20 52764.92 88888.00 2006-10-24 07:27:49.401 297 18187.31 78.21 52764.94 88888.00 2006-10-24 07:27:49.901 297 18187.36 78.16 52764.89 88888.00 2006-10-24 07:27:50.401 297 18187.35 78.08 52764.99 88888.00 2006-10-24 07:27:50.901 297 18187.32 78.09 52765.08 88888.00 2006-10-24 07:27:51.401 297 18187.27 78.07 52765.09 88888.00 2006-10-24 07:27:51.901 297 18187.30 78.14 52765.09 88888.00 2006-10-24 07:27:52.401 297 18187.31 78.12 52765.13 88888.00 2006-10-24 07:27:52.901 297 18187.37 78.12 52765.12 88888.00 2006-10-24 07:27:53.401 297 18187.30 78.16 52765.08 88888.00 2006-10-24 07:27:53.901 297 18187.31 78.20 52764.99 88888.00 2006-10-24 07:27:54.401 297 18187.10 78.15 52764.94 88888.00 2006-10-24 07:27:54.901 297 18187.08 78.12 52765.05 88888.00 2006-10-24 07:27:55.401 297 18187.18 78.16 52765.03 88888.00 2006-10-24 07:27:55.901 297 18187.35 78.15 52765.13 88888.00 2006-10-24 07:27:56.401 297 18187.40 78.11 52765.12 88888.00 2006-10-24 07:27:56.901 297 18187.47 78.11 52765.23 88888.00 2006-10-24 07:27:57.401 297 18187.46 78.03 52765.23 88888.00 2006-10-24 07:27:57.901 297 18187.48 78.01 52765.15 88888.00 2006-10-24 07:27:58.401 297 18187.46 78.01 52765.13 88888.00 2006-10-24 07:27:58.901 297 18187.44 78.09 52765.11 88888.00 2006-10-24 07:27:59.401 297 18187.32 78.10 52765.15 88888.00 2006-10-24 07:27:59.901 297 18187.30 77.99 52765.20 88888.00 2006-10-24 07:28:00.401 297 18187.37 77.96 52765.15 88888.00 2006-10-24 07:28:00.901 297 18187.21 78.02 52765.23 88888.00 2006-10-24 07:28:01.401 297 18187.26 78.08 52765.30 88888.00 2006-10-24 07:28:01.901 297 18187.21 78.01 52765.24 88888.00 2006-10-24 07:28:02.401 297 18187.31 78.00 52765.16 88888.00 2006-10-24 07:28:02.901 297 18187.33 78.02 52765.19 88888.00 2006-10-24 07:28:03.401 297 18187.27 77.94 52765.19 88888.00 2006-10-24 07:28:03.901 297 18187.40 77.95 52765.08 88888.00 2006-10-24 07:28:04.401 297 18187.43 77.95 52765.07 88888.00 2006-10-24 07:28:04.901 297 18187.38 77.95 52765.06 88888.00 2006-10-24 07:28:05.401 297 18187.38 77.94 52765.09 88888.00 2006-10-24 07:28:05.901 297 18187.42 77.89 52765.03 88888.00 2006-10-24 07:28:06.401 297 18187.36 77.82 52765.00 88888.00 2006-10-24 07:28:06.901 297 18187.40 77.78 52765.04 88888.00 2006-10-24 07:28:07.401 297 18187.27 77.90 52765.05 88888.00 2006-10-24 07:28:07.901 297 18187.29 77.96 52765.04 88888.00 2006-10-24 07:28:08.401 297 18187.36 77.95 52765.05 88888.00 2006-10-24 07:28:08.901 297 18187.19 77.88 52765.06 88888.00 2006-10-24 07:28:09.401 297 18187.28 77.85 52765.12 88888.00 2006-10-24 07:28:09.901 297 18187.42 77.85 52765.19 88888.00 2006-10-24 07:28:10.401 297 18187.41 77.80 52765.26 88888.00 2006-10-24 07:28:10.901 297 18187.30 77.85 52765.16 88888.00 2006-10-24 07:28:11.401 297 18187.42 77.89 52765.17 88888.00 2006-10-24 07:28:11.901 297 18187.47 77.88 52765.07 88888.00 2006-10-24 07:28:12.401 297 18187.27 77.87 52765.01 88888.00 2006-10-24 07:28:12.901 297 18187.08 77.81 52765.12 88888.00 2006-10-24 07:28:13.401 297 18187.05 77.79 52765.09 88888.00 2006-10-24 07:28:13.901 297 18187.10 77.78 52765.06 88888.00 2006-10-24 07:28:14.401 297 18187.18 77.73 52765.05 88888.00 2006-10-24 07:28:14.901 297 18187.29 77.74 52765.04 88888.00 2006-10-24 07:28:15.401 297 18187.24 77.79 52765.23 88888.00 2006-10-24 07:28:15.901 297 18187.20 77.77 52765.09 88888.00 2006-10-24 07:28:16.401 297 18187.14 77.77 52765.01 88888.00 2006-10-24 07:28:16.901 297 18187.20 77.76 52765.03 88888.00 2006-10-24 07:28:17.401 297 18187.31 77.71 52765.03 88888.00 2006-10-24 07:28:17.901 297 18187.31 77.73 52765.07 88888.00 2006-10-24 07:28:18.401 297 18187.20 77.73 52765.07 88888.00 2006-10-24 07:28:18.901 297 18187.18 77.64 52765.07 88888.00 2006-10-24 07:28:19.401 297 18187.29 77.61 52765.05 88888.00 2006-10-24 07:28:19.901 297 18187.19 77.55 52765.00 88888.00 2006-10-24 07:28:20.401 297 18187.20 77.64 52765.00 88888.00 2006-10-24 07:28:20.901 297 18187.20 77.59 52765.02 88888.00 2006-10-24 07:28:21.401 297 18187.17 77.54 52765.04 88888.00 2006-10-24 07:28:21.901 297 18187.18 77.56 52765.04 88888.00 2006-10-24 07:28:22.401 297 18187.14 77.55 52765.04 88888.00 2006-10-24 07:28:22.901 297 18187.08 77.54 52765.05 88888.00 2006-10-24 07:28:23.401 297 18187.03 77.62 52765.00 88888.00 2006-10-24 07:28:23.901 297 18187.09 77.59 52764.93 88888.00 2006-10-24 07:28:24.401 297 18187.03 77.63 52764.91 88888.00 2006-10-24 07:28:24.901 297 18187.06 77.63 52764.92 88888.00 2006-10-24 07:28:25.401 297 18187.18 77.52 52764.97 88888.00 2006-10-24 07:28:25.901 297 18187.11 77.54 52765.09 88888.00 2006-10-24 07:28:26.401 297 18187.07 77.52 52765.15 88888.00 2006-10-24 07:28:26.901 297 18186.98 77.49 52765.18 88888.00 2006-10-24 07:28:27.401 297 18186.99 77.49 52765.19 88888.00 2006-10-24 07:28:27.901 297 18187.00 77.51 52765.17 88888.00 2006-10-24 07:28:28.401 297 18187.00 77.45 52765.19 88888.00 2006-10-24 07:28:28.901 297 18186.98 77.43 52765.03 88888.00 2006-10-24 07:28:29.401 297 18186.92 77.45 52765.07 88888.00 2006-10-24 07:28:29.901 297 18187.00 77.45 52765.16 88888.00 2006-10-24 07:28:30.401 297 18186.96 77.37 52765.12 88888.00 2006-10-24 07:28:30.901 297 18186.97 77.42 52765.01 88888.00 2006-10-24 07:28:31.401 297 18186.95 77.49 52765.03 88888.00 2006-10-24 07:28:31.901 297 18186.83 77.48 52764.96 88888.00 2006-10-24 07:28:32.401 297 18186.78 77.51 52764.97 88888.00 2006-10-24 07:28:32.901 297 18186.77 77.51 52765.06 88888.00 2006-10-24 07:28:33.401 297 18186.74 77.45 52765.17 88888.00 2006-10-24 07:28:33.901 297 18186.77 77.48 52765.17 88888.00 2006-10-24 07:28:34.401 297 18186.86 77.48 52765.09 88888.00 2006-10-24 07:28:34.901 297 18186.77 77.44 52765.03 88888.00 2006-10-24 07:28:35.401 297 18186.66 77.41 52765.04 88888.00 2006-10-24 07:28:35.901 297 18186.73 77.35 52765.20 88888.00 2006-10-24 07:28:36.401 297 18186.75 77.38 52765.32 88888.00 2006-10-24 07:28:36.901 297 18186.88 77.45 52765.24 88888.00 2006-10-24 07:28:37.401 297 18186.94 77.36 52765.04 88888.00 2006-10-24 07:28:37.901 297 18186.91 77.32 52764.92 88888.00 2006-10-24 07:28:38.401 297 18186.83 77.34 52764.89 88888.00 2006-10-24 07:28:38.901 297 18186.66 77.43 52764.89 88888.00 2006-10-24 07:28:39.401 297 18186.57 77.45 52764.87 88888.00 2006-10-24 07:28:39.901 297 18186.57 77.33 52764.81 88888.00 2006-10-24 07:28:40.401 297 18186.67 77.29 52764.85 88888.00 2006-10-24 07:28:40.901 297 18186.71 77.30 52764.93 88888.00 2006-10-24 07:28:41.401 297 18186.82 77.39 52764.95 88888.00 2006-10-24 07:28:41.901 297 18186.67 77.42 52765.09 88888.00 2006-10-24 07:28:42.401 297 18186.54 77.32 52765.19 88888.00 2006-10-24 07:28:42.901 297 18186.48 77.36 52765.28 88888.00 2006-10-24 07:28:43.401 297 18186.70 77.29 52765.37 88888.00 2006-10-24 07:28:43.901 297 18186.65 77.30 52765.30 88888.00 2006-10-24 07:28:44.401 297 18186.70 77.33 52765.20 88888.00 2006-10-24 07:28:44.901 297 18186.68 77.32 52765.29 88888.00 2006-10-24 07:28:45.401 297 18186.62 77.35 52765.19 88888.00 2006-10-24 07:28:45.901 297 18186.57 77.39 52765.16 88888.00 2006-10-24 07:28:46.401 297 18186.59 77.38 52765.13 88888.00 2006-10-24 07:28:46.901 297 18186.55 77.36 52765.15 88888.00 2006-10-24 07:28:47.401 297 18186.63 77.31 52765.14 88888.00 2006-10-24 07:28:47.901 297 18186.56 77.31 52765.16 88888.00 2006-10-24 07:28:48.401 297 18186.64 77.38 52765.12 88888.00 2006-10-24 07:28:48.901 297 18186.66 77.39 52765.18 88888.00 2006-10-24 07:28:49.401 297 18186.48 77.39 52765.27 88888.00 2006-10-24 07:28:49.901 297 18186.49 77.47 52765.25 88888.00 2006-10-24 07:28:50.401 297 18186.63 77.44 52765.20 88888.00 2006-10-24 07:28:50.901 297 18186.67 77.41 52765.23 88888.00 2006-10-24 07:28:51.401 297 18186.52 77.38 52765.39 88888.00 2006-10-24 07:28:51.901 297 18186.48 77.36 52765.32 88888.00 2006-10-24 07:28:52.401 297 18186.40 77.36 52765.31 88888.00 2006-10-24 07:28:52.901 297 18186.33 77.33 52765.24 88888.00 2006-10-24 07:28:53.401 297 18186.33 77.31 52765.20 88888.00 2006-10-24 07:28:53.901 297 18186.41 77.30 52765.35 88888.00 2006-10-24 07:28:54.401 297 18186.50 77.29 52765.29 88888.00 2006-10-24 07:28:54.901 297 18186.57 77.32 52765.20 88888.00 2006-10-24 07:28:55.401 297 18186.55 77.36 52765.13 88888.00 2006-10-24 07:28:55.901 297 18186.59 77.34 52765.16 88888.00 2006-10-24 07:28:56.401 297 18186.55 77.30 52765.19 88888.00 2006-10-24 07:28:56.901 297 18186.56 77.26 52765.14 88888.00 2006-10-24 07:28:57.401 297 18186.50 77.35 52765.14 88888.00 2006-10-24 07:28:57.901 297 18186.51 77.28 52765.20 88888.00 2006-10-24 07:28:58.401 297 18186.53 77.22 52765.20 88888.00 2006-10-24 07:28:58.901 297 18186.54 77.24 52765.03 88888.00 2006-10-24 07:28:59.401 297 18186.52 77.23 52765.11 88888.00 2006-10-24 07:28:59.901 297 18186.46 77.21 52765.26 88888.00 2006-10-24 07:29:00.401 297 18186.53 77.13 52765.26 88888.00 2006-10-24 07:29:00.901 297 18186.65 77.14 52765.16 88888.00 2006-10-24 07:29:01.401 297 18186.65 77.21 52765.15 88888.00 2006-10-24 07:29:01.901 297 18186.59 77.20 52765.08 88888.00 2006-10-24 07:29:02.401 297 18186.64 77.21 52765.07 88888.00 2006-10-24 07:29:02.901 297 18186.54 77.26 52765.04 88888.00 2006-10-24 07:29:03.401 297 18186.62 77.31 52765.02 88888.00 2006-10-24 07:29:03.901 297 18186.60 77.33 52765.04 88888.00 2006-10-24 07:29:04.401 297 18186.54 77.36 52765.11 88888.00 2006-10-24 07:29:04.901 297 18186.54 77.30 52765.11 88888.00 2006-10-24 07:29:05.401 297 18186.50 77.26 52765.08 88888.00 2006-10-24 07:29:05.901 297 18186.51 77.17 52765.05 88888.00 2006-10-24 07:29:06.401 297 18186.54 77.13 52765.03 88888.00 2006-10-24 07:29:06.901 297 18186.55 77.13 52765.05 88888.00 2006-10-24 07:29:07.401 297 18186.56 77.19 52765.05 88888.00 2006-10-24 07:29:07.901 297 18186.52 77.18 52765.15 88888.00 2006-10-24 07:29:08.401 297 18186.48 77.15 52765.27 88888.00 2006-10-24 07:29:08.901 297 18186.44 77.13 52765.29 88888.00 2006-10-24 07:29:09.401 297 18186.42 77.17 52765.20 88888.00 2006-10-24 07:29:09.901 297 18186.49 77.24 52765.14 88888.00 2006-10-24 07:29:10.401 297 18186.48 77.17 52765.24 88888.00 2006-10-24 07:29:10.901 297 18186.39 77.15 52765.32 88888.00 2006-10-24 07:29:11.401 297 18186.42 77.13 52765.26 88888.00 2006-10-24 07:29:11.901 297 18186.41 77.12 52765.15 88888.00 2006-10-24 07:29:12.401 297 18186.32 77.16 52765.22 88888.00 2006-10-24 07:29:12.901 297 18186.35 77.20 52765.28 88888.00 2006-10-24 07:29:13.401 297 18186.34 77.14 52765.25 88888.00 2006-10-24 07:29:13.901 297 18186.34 77.07 52765.27 88888.00 2006-10-24 07:29:14.401 297 18186.35 77.04 52765.24 88888.00 2006-10-24 07:29:14.901 297 18186.44 77.07 52765.11 88888.00 2006-10-24 07:29:15.401 297 18186.41 76.96 52765.02 88888.00 2006-10-24 07:29:15.901 297 18186.44 76.99 52765.01 88888.00 2006-10-24 07:29:16.401 297 18186.43 77.08 52765.14 88888.00 2006-10-24 07:29:16.901 297 18186.45 77.03 52765.25 88888.00 2006-10-24 07:29:17.401 297 18186.50 77.05 52765.25 88888.00 2006-10-24 07:29:17.901 297 18186.46 77.05 52765.19 88888.00 2006-10-24 07:29:18.401 297 18186.31 77.05 52765.26 88888.00 2006-10-24 07:29:18.901 297 18186.17 77.07 52765.26 88888.00 2006-10-24 07:29:19.401 297 18186.23 77.02 52765.24 88888.00 2006-10-24 07:29:19.901 297 18186.28 76.99 52765.18 88888.00 2006-10-24 07:29:20.401 297 18186.10 76.97 52765.13 88888.00 2006-10-24 07:29:20.901 297 18186.18 76.99 52765.05 88888.00 2006-10-24 07:29:21.401 297 18186.24 77.04 52765.05 88888.00 2006-10-24 07:29:21.901 297 18186.10 76.99 52765.11 88888.00 2006-10-24 07:29:22.401 297 18186.18 76.94 52765.18 88888.00 2006-10-24 07:29:22.901 297 18186.20 76.95 52765.28 88888.00 2006-10-24 07:29:23.401 297 18186.24 76.94 52765.23 88888.00 2006-10-24 07:29:23.901 297 18186.11 76.99 52765.31 88888.00 2006-10-24 07:29:24.401 297 18186.17 76.94 52765.27 88888.00 2006-10-24 07:29:24.901 297 18186.18 76.86 52765.12 88888.00 2006-10-24 07:29:25.401 297 18186.19 76.95 52765.03 88888.00 2006-10-24 07:29:25.901 297 18186.21 76.96 52764.91 88888.00 2006-10-24 07:29:26.401 297 18186.19 76.85 52764.94 88888.00 2006-10-24 07:29:26.901 297 18186.19 76.88 52764.99 88888.00 2006-10-24 07:29:27.401 297 18186.10 76.97 52764.96 88888.00 2006-10-24 07:29:27.901 297 18186.13 76.92 52765.03 88888.00 2006-10-24 07:29:28.401 297 18186.09 76.95 52765.13 88888.00 2006-10-24 07:29:28.901 297 18186.05 76.92 52765.18 88888.00 2006-10-24 07:29:29.401 297 18185.95 76.88 52765.14 88888.00 2006-10-24 07:29:29.901 297 18185.88 76.89 52765.12 88888.00 2006-10-24 07:29:30.401 297 18185.89 76.88 52765.14 88888.00 2006-10-24 07:29:30.901 297 18185.77 76.87 52765.04 88888.00 2006-10-24 07:29:31.401 297 18185.76 76.84 52765.11 88888.00 2006-10-24 07:29:31.901 297 18185.99 76.81 52765.02 88888.00 2006-10-24 07:29:32.401 297 18186.02 76.80 52765.06 88888.00 2006-10-24 07:29:32.901 297 18185.88 76.75 52765.07 88888.00 2006-10-24 07:29:33.401 297 18185.92 76.79 52765.08 88888.00 2006-10-24 07:29:33.901 297 18185.95 76.78 52764.96 88888.00 2006-10-24 07:29:34.401 297 18185.96 76.85 52764.91 88888.00 2006-10-24 07:29:34.901 297 18186.00 76.78 52764.93 88888.00 2006-10-24 07:29:35.401 297 18185.91 76.74 52764.97 88888.00 2006-10-24 07:29:35.901 297 18185.91 76.81 52764.93 88888.00 2006-10-24 07:29:36.401 297 18185.86 76.82 52764.90 88888.00 2006-10-24 07:29:36.901 297 18185.92 76.73 52764.96 88888.00 2006-10-24 07:29:37.401 297 18185.86 76.73 52765.08 88888.00 2006-10-24 07:29:37.901 297 18185.97 76.74 52765.08 88888.00 2006-10-24 07:29:38.401 297 18186.15 76.72 52765.08 88888.00 2006-10-24 07:29:38.901 297 18186.05 76.71 52765.06 88888.00 2006-10-24 07:29:39.401 297 18186.04 76.62 52765.03 88888.00 2006-10-24 07:29:39.901 297 18185.99 76.56 52765.09 88888.00 2006-10-24 07:29:40.401 297 18185.84 76.59 52765.06 88888.00 2006-10-24 07:29:40.901 297 18185.94 76.62 52765.12 88888.00 2006-10-24 07:29:41.401 297 18185.95 76.57 52765.14 88888.00 2006-10-24 07:29:41.901 297 18186.04 76.51 52765.05 88888.00 2006-10-24 07:29:42.401 297 18186.20 76.52 52764.94 88888.00 2006-10-24 07:29:42.901 297 18186.29 76.66 52764.93 88888.00 2006-10-24 07:29:43.401 297 18186.10 76.66 52764.92 88888.00 2006-10-24 07:29:43.901 297 18185.92 76.61 52765.01 88888.00 2006-10-24 07:29:44.401 297 18185.86 76.54 52765.08 88888.00 2006-10-24 07:29:44.901 297 18185.94 76.55 52765.03 88888.00 2006-10-24 07:29:45.401 297 18185.84 76.65 52765.01 88888.00 2006-10-24 07:29:45.901 297 18185.83 76.62 52765.06 88888.00 2006-10-24 07:29:46.401 297 18185.77 76.59 52765.00 88888.00 2006-10-24 07:29:46.901 297 18185.70 76.59 52765.06 88888.00 2006-10-24 07:29:47.401 297 18185.76 76.62 52765.16 88888.00 2006-10-24 07:29:47.901 297 18185.78 76.57 52765.09 88888.00 2006-10-24 07:29:48.401 297 18185.83 76.64 52765.05 88888.00 2006-10-24 07:29:48.901 297 18185.81 76.64 52765.03 88888.00 2006-10-24 07:29:49.401 297 18185.76 76.68 52765.07 88888.00 2006-10-24 07:29:49.901 297 18185.74 76.70 52765.15 88888.00 2006-10-24 07:29:50.401 297 18185.69 76.70 52765.19 88888.00 2006-10-24 07:29:50.901 297 18185.63 76.72 52765.22 88888.00 2006-10-24 07:29:51.401 297 18185.67 76.76 52765.20 88888.00 2006-10-24 07:29:51.901 297 18185.74 76.76 52765.05 88888.00 2006-10-24 07:29:52.401 297 18185.72 76.79 52764.96 88888.00 2006-10-24 07:29:52.901 297 18185.67 76.78 52764.91 88888.00 2006-10-24 07:29:53.401 297 18185.57 76.77 52764.89 88888.00 2006-10-24 07:29:53.901 297 18185.61 76.69 52764.99 88888.00 2006-10-24 07:29:54.401 297 18185.56 76.69 52765.02 88888.00 2006-10-24 07:29:54.901 297 18185.67 76.73 52765.03 88888.00 2006-10-24 07:29:55.401 297 18185.51 76.73 52765.06 88888.00 2006-10-24 07:29:55.901 297 18185.41 76.68 52765.06 88888.00 2006-10-24 07:29:56.401 297 18185.47 76.73 52764.95 88888.00 2006-10-24 07:29:56.901 297 18185.39 76.68 52764.94 88888.00 2006-10-24 07:29:57.401 297 18185.43 76.68 52764.87 88888.00 2006-10-24 07:29:57.901 297 18185.41 76.64 52764.93 88888.00 2006-10-24 07:29:58.401 297 18185.42 76.65 52765.00 88888.00 2006-10-24 07:29:58.901 297 18185.51 76.66 52764.90 88888.00 2006-10-24 07:29:59.401 297 18185.51 76.67 52765.00 88888.00 2006-10-24 07:29:59.901 297 18185.54 76.79 52765.07 88888.00 2006-10-24 07:30:00.401 297 18185.53 76.70 52765.05 88888.00 2006-10-24 07:30:00.901 297 18185.40 76.63 52765.08 88888.00 2006-10-24 07:30:01.401 297 18185.34 76.69 52765.02 88888.00 2006-10-24 07:30:01.901 297 18185.40 76.69 52764.94 88888.00 2006-10-24 07:30:02.401 297 18185.51 76.62 52764.83 88888.00 2006-10-24 07:30:02.901 297 18185.50 76.59 52764.74 88888.00 2006-10-24 07:30:03.401 297 18185.46 76.59 52764.83 88888.00 2006-10-24 07:30:03.901 297 18185.51 76.61 52764.88 88888.00 2006-10-24 07:30:04.401 297 18185.48 76.53 52764.94 88888.00 2006-10-24 07:30:04.901 297 18185.54 76.63 52764.96 88888.00 2006-10-24 07:30:05.401 297 18185.54 76.66 52764.89 88888.00 2006-10-24 07:30:05.901 297 18185.55 76.62 52764.90 88888.00 2006-10-24 07:30:06.401 297 18185.46 76.59 52764.95 88888.00 2006-10-24 07:30:06.901 297 18185.48 76.56 52765.02 88888.00 2006-10-24 07:30:07.401 297 18185.51 76.52 52765.00 88888.00 2006-10-24 07:30:07.901 297 18185.37 76.56 52764.95 88888.00 2006-10-24 07:30:08.401 297 18185.47 76.56 52764.89 88888.00 2006-10-24 07:30:08.901 297 18185.50 76.53 52764.90 88888.00 2006-10-24 07:30:09.401 297 18185.34 76.52 52764.76 88888.00 2006-10-24 07:30:09.901 297 18185.44 76.48 52764.79 88888.00 2006-10-24 07:30:10.401 297 18185.42 76.50 52764.88 88888.00 2006-10-24 07:30:10.901 297 18185.37 76.54 52764.76 88888.00 2006-10-24 07:30:11.401 297 18185.34 76.53 52764.76 88888.00 2006-10-24 07:30:11.901 297 18185.44 76.51 52764.85 88888.00 2006-10-24 07:30:12.401 297 18185.43 76.54 52765.05 88888.00 2006-10-24 07:30:12.901 297 18185.48 76.52 52764.99 88888.00 2006-10-24 07:30:13.401 297 18185.50 76.47 52764.95 88888.00 2006-10-24 07:30:13.901 297 18185.54 76.49 52764.91 88888.00 2006-10-24 07:30:14.401 297 18185.47 76.47 52764.92 88888.00 2006-10-24 07:30:14.901 297 18185.50 76.41 52764.97 88888.00 2006-10-24 07:30:15.401 297 18185.45 76.43 52764.90 88888.00 2006-10-24 07:30:15.901 297 18185.51 76.51 52764.91 88888.00 2006-10-24 07:30:16.401 297 18185.45 76.49 52764.95 88888.00 2006-10-24 07:30:16.901 297 18185.37 76.44 52764.96 88888.00 2006-10-24 07:30:17.401 297 18185.45 76.48 52764.80 88888.00 2006-10-24 07:30:17.901 297 18185.31 76.50 52764.88 88888.00 2006-10-24 07:30:18.401 297 18185.30 76.45 52764.82 88888.00 2006-10-24 07:30:18.901 297 18185.30 76.45 52764.80 88888.00 2006-10-24 07:30:19.401 297 18185.23 76.48 52764.84 88888.00 2006-10-24 07:30:19.901 297 18185.19 76.45 52764.78 88888.00 2006-10-24 07:30:20.401 297 18185.18 76.45 52764.78 88888.00 2006-10-24 07:30:20.901 297 18185.23 76.44 52764.74 88888.00 2006-10-24 07:30:21.401 297 18185.22 76.44 52764.83 88888.00 2006-10-24 07:30:21.901 297 18185.33 76.49 52764.74 88888.00 2006-10-24 07:30:22.401 297 18185.33 76.49 52764.81 88888.00 2006-10-24 07:30:22.901 297 18185.23 76.42 52764.88 88888.00 2006-10-24 07:30:23.401 297 18185.34 76.40 52764.90 88888.00 2006-10-24 07:30:23.901 297 18185.40 76.30 52764.85 88888.00 2006-10-24 07:30:24.401 297 18185.46 76.32 52764.72 88888.00 2006-10-24 07:30:24.901 297 18185.47 76.35 52764.83 88888.00 2006-10-24 07:30:25.401 297 18185.39 76.33 52764.80 88888.00 2006-10-24 07:30:25.901 297 18185.29 76.35 52764.74 88888.00 2006-10-24 07:30:26.401 297 18185.40 76.24 52764.85 88888.00 2006-10-24 07:30:26.901 297 18185.40 76.26 52764.92 88888.00 2006-10-24 07:30:27.401 297 18185.33 76.26 52764.91 88888.00 2006-10-24 07:30:27.901 297 18185.39 76.23 52764.93 88888.00 2006-10-24 07:30:28.401 297 18185.26 76.22 52764.95 88888.00 2006-10-24 07:30:28.901 297 18185.23 76.20 52764.96 88888.00 2006-10-24 07:30:29.401 297 18185.24 76.29 52765.09 88888.00 2006-10-24 07:30:29.901 297 18185.11 76.31 52765.13 88888.00 2006-10-24 07:30:30.401 297 18185.04 76.25 52765.01 88888.00 2006-10-24 07:30:30.901 297 18185.18 76.22 52765.04 88888.00 2006-10-24 07:30:31.401 297 18185.23 76.28 52764.94 88888.00 2006-10-24 07:30:31.901 297 18185.15 76.31 52764.89 88888.00 2006-10-24 07:30:32.401 297 18185.20 76.30 52764.89 88888.00 2006-10-24 07:30:32.901 297 18185.21 76.30 52764.94 88888.00 2006-10-24 07:30:33.401 297 18185.31 76.29 52764.87 88888.00 2006-10-24 07:30:33.901 297 18185.08 76.26 52765.03 88888.00 2006-10-24 07:30:34.401 297 18185.02 76.32 52765.13 88888.00 2006-10-24 07:30:34.901 297 18185.01 76.33 52765.03 88888.00 2006-10-24 07:30:35.401 297 18184.92 76.26 52764.92 88888.00 2006-10-24 07:30:35.901 297 18185.02 76.21 52764.83 88888.00 2006-10-24 07:30:36.401 297 18185.14 76.28 52764.70 88888.00 2006-10-24 07:30:36.901 297 18185.16 76.20 52764.83 88888.00 2006-10-24 07:30:37.401 297 18185.12 76.15 52764.85 88888.00 2006-10-24 07:30:37.901 297 18185.14 76.14 52764.93 88888.00 2006-10-24 07:30:38.401 297 18185.23 76.22 52764.97 88888.00 2006-10-24 07:30:38.901 297 18185.21 76.24 52764.94 88888.00 2006-10-24 07:30:39.401 297 18185.08 76.18 52764.90 88888.00 2006-10-24 07:30:39.901 297 18184.99 76.15 52764.91 88888.00 2006-10-24 07:30:40.401 297 18185.03 76.18 52764.92 88888.00 2006-10-24 07:30:40.901 297 18185.08 76.20 52764.97 88888.00 2006-10-24 07:30:41.401 297 18185.24 76.18 52764.96 88888.00 2006-10-24 07:30:41.901 297 18185.15 76.13 52764.99 88888.00 2006-10-24 07:30:42.401 297 18185.08 76.10 52764.96 88888.00 2006-10-24 07:30:42.901 297 18185.12 76.11 52764.84 88888.00 2006-10-24 07:30:43.401 297 18185.10 76.12 52764.88 88888.00 2006-10-24 07:30:43.901 297 18184.97 76.12 52764.83 88888.00 2006-10-24 07:30:44.401 297 18184.91 76.10 52764.89 88888.00 2006-10-24 07:30:44.901 297 18184.94 76.19 52764.90 88888.00 2006-10-24 07:30:45.401 297 18185.01 76.25 52764.83 88888.00 2006-10-24 07:30:45.901 297 18185.10 76.18 52764.82 88888.00 2006-10-24 07:30:46.401 297 18184.93 76.19 52764.90 88888.00 2006-10-24 07:30:46.901 297 18185.00 76.17 52764.81 88888.00 2006-10-24 07:30:47.401 297 18185.07 76.15 52764.83 88888.00 2006-10-24 07:30:47.901 297 18185.09 76.13 52764.77 88888.00 2006-10-24 07:30:48.401 297 18185.14 76.15 52764.88 88888.00 2006-10-24 07:30:48.901 297 18185.03 76.16 52764.85 88888.00 2006-10-24 07:30:49.401 297 18185.01 76.10 52764.77 88888.00 2006-10-24 07:30:49.901 297 18185.02 76.10 52764.69 88888.00 2006-10-24 07:30:50.401 297 18185.11 76.12 52764.71 88888.00 2006-10-24 07:30:50.901 297 18185.18 76.11 52764.79 88888.00 2006-10-24 07:30:51.401 297 18185.10 76.06 52764.85 88888.00 2006-10-24 07:30:51.901 297 18184.99 76.04 52764.94 88888.00 2006-10-24 07:30:52.401 297 18184.97 76.04 52765.02 88888.00 2006-10-24 07:30:52.901 297 18184.92 76.08 52765.05 88888.00 2006-10-24 07:30:53.401 297 18184.85 76.01 52764.95 88888.00 2006-10-24 07:30:53.901 297 18184.82 76.00 52764.85 88888.00 2006-10-24 07:30:54.401 297 18184.88 76.02 52764.85 88888.00 2006-10-24 07:30:54.901 297 18184.77 76.02 52764.78 88888.00 2006-10-24 07:30:55.401 297 18184.85 76.07 52764.82 88888.00 2006-10-24 07:30:55.901 297 18184.96 76.08 52764.95 88888.00 2006-10-24 07:30:56.401 297 18184.96 76.07 52764.93 88888.00 2006-10-24 07:30:56.901 297 18184.82 76.15 52764.94 88888.00 2006-10-24 07:30:57.401 297 18185.03 76.15 52764.89 88888.00 2006-10-24 07:30:57.901 297 18185.09 76.12 52764.81 88888.00 2006-10-24 07:30:58.401 297 18185.08 76.10 52764.77 88888.00 2006-10-24 07:30:58.901 297 18185.09 76.16 52764.70 88888.00 2006-10-24 07:30:59.401 297 18185.07 76.17 52764.83 88888.00 2006-10-24 07:30:59.901 297 18184.96 76.03 52764.85 88888.00 2006-10-24 07:31:00.401 297 18184.97 76.11 52764.88 88888.00 2006-10-24 07:31:00.901 297 18185.03 76.14 52765.03 88888.00 2006-10-24 07:31:01.401 297 18185.04 76.19 52765.05 88888.00 2006-10-24 07:31:01.901 297 18185.10 76.18 52765.13 88888.00 2006-10-24 07:31:02.401 297 18185.07 76.20 52765.12 88888.00 2006-10-24 07:31:02.901 297 18185.07 76.25 52765.15 88888.00 2006-10-24 07:31:03.401 297 18185.04 76.17 52765.13 88888.00 2006-10-24 07:31:03.901 297 18185.09 76.18 52765.01 88888.00 2006-10-24 07:31:04.401 297 18185.15 76.18 52764.92 88888.00 2006-10-24 07:31:04.901 297 18185.02 76.08 52764.92 88888.00 2006-10-24 07:31:05.401 297 18185.00 76.11 52764.94 88888.00 2006-10-24 07:31:05.901 297 18184.96 76.14 52765.02 88888.00 2006-10-24 07:31:06.401 297 18184.96 76.08 52765.06 88888.00 2006-10-24 07:31:06.901 297 18184.97 76.13 52765.13 88888.00 2006-10-24 07:31:07.401 297 18185.00 76.14 52765.14 88888.00 2006-10-24 07:31:07.901 297 18185.05 76.04 52765.18 88888.00 2006-10-24 07:31:08.401 297 18185.03 76.06 52765.17 88888.00 2006-10-24 07:31:08.901 297 18185.03 76.12 52765.19 88888.00 2006-10-24 07:31:09.401 297 18184.99 76.14 52765.16 88888.00 2006-10-24 07:31:09.901 297 18185.04 76.11 52765.16 88888.00 2006-10-24 07:31:10.401 297 18185.03 76.09 52765.09 88888.00 2006-10-24 07:31:10.901 297 18185.07 76.15 52765.07 88888.00 2006-10-24 07:31:11.401 297 18184.98 76.11 52765.03 88888.00 2006-10-24 07:31:11.901 297 18185.24 76.06 52764.95 88888.00 2006-10-24 07:31:12.401 297 18185.10 76.13 52764.95 88888.00 2006-10-24 07:31:12.901 297 18184.97 76.10 52764.93 88888.00 2006-10-24 07:31:13.401 297 18184.97 76.09 52765.05 88888.00 2006-10-24 07:31:13.901 297 18184.85 76.06 52765.00 88888.00 2006-10-24 07:31:14.401 297 18184.88 76.13 52764.85 88888.00 2006-10-24 07:31:14.901 297 18184.92 76.14 52765.12 88888.00 2006-10-24 07:31:15.401 297 18184.90 76.07 52765.14 88888.00 2006-10-24 07:31:15.901 297 18184.85 76.10 52764.97 88888.00 2006-10-24 07:31:16.401 297 18184.86 76.05 52765.06 88888.00 2006-10-24 07:31:16.901 297 18184.77 76.02 52765.13 88888.00 2006-10-24 07:31:17.401 297 18184.82 76.06 52765.05 88888.00 2006-10-24 07:31:17.901 297 18184.77 76.11 52765.01 88888.00 2006-10-24 07:31:18.401 297 18184.78 76.12 52765.03 88888.00 2006-10-24 07:31:18.901 297 18184.74 76.11 52765.08 88888.00 2006-10-24 07:31:19.401 297 18184.72 76.11 52765.16 88888.00 2006-10-24 07:31:19.901 297 18184.75 76.04 52765.08 88888.00 2006-10-24 07:31:20.401 297 18184.65 76.09 52765.02 88888.00 2006-10-24 07:31:20.901 297 18184.66 76.10 52765.07 88888.00 2006-10-24 07:31:21.401 297 18184.72 76.16 52765.11 88888.00 2006-10-24 07:31:21.901 297 18184.80 76.30 52765.31 88888.00 2006-10-24 07:31:22.401 297 18184.87 76.37 52765.31 88888.00 2006-10-24 07:31:22.901 297 18184.81 76.33 52765.31 88888.00 2006-10-24 07:31:23.401 297 18184.71 76.31 52765.27 88888.00 2006-10-24 07:31:23.901 297 18184.72 76.28 52765.29 88888.00 2006-10-24 07:31:24.401 297 18184.64 76.28 52765.32 88888.00 2006-10-24 07:31:24.901 297 18184.66 76.31 52765.32 88888.00 2006-10-24 07:31:25.401 297 18184.63 76.36 52765.29 88888.00 2006-10-24 07:31:25.901 297 18184.65 76.31 52765.27 88888.00 2006-10-24 07:31:26.401 297 18184.66 76.23 52765.28 88888.00 2006-10-24 07:31:26.901 297 18184.76 76.17 52765.36 88888.00 2006-10-24 07:31:27.401 297 18184.81 76.19 52765.22 88888.00 2006-10-24 07:31:27.901 297 18184.70 76.14 52765.20 88888.00 2006-10-24 07:31:28.401 297 18184.68 76.12 52765.35 88888.00 2006-10-24 07:31:28.901 297 18184.66 76.20 52765.38 88888.00 2006-10-24 07:31:29.401 297 18184.70 76.31 52765.27 88888.00 2006-10-24 07:31:29.901 297 18184.71 76.22 52765.16 88888.00 2006-10-24 07:31:30.401 297 18184.70 76.24 52765.06 88888.00 2006-10-24 07:31:30.901 297 18184.77 76.25 52765.12 88888.00 2006-10-24 07:31:31.401 297 18184.68 76.31 52765.27 88888.00 2006-10-24 07:31:31.901 297 18184.64 76.33 52765.38 88888.00 2006-10-24 07:31:32.401 297 18184.69 76.32 52765.25 88888.00 2006-10-24 07:31:32.901 297 18184.65 76.32 52765.15 88888.00 2006-10-24 07:31:33.401 297 18184.59 76.31 52765.19 88888.00 2006-10-24 07:31:33.901 297 18184.54 76.30 52765.22 88888.00 2006-10-24 07:31:34.401 297 18184.60 76.36 52765.32 88888.00 2006-10-24 07:31:34.901 297 18184.58 76.37 52765.34 88888.00 2006-10-24 07:31:35.401 297 18184.55 76.34 52765.25 88888.00 2006-10-24 07:31:35.901 297 18184.72 76.35 52765.30 88888.00 2006-10-24 07:31:36.401 297 18184.75 76.34 52765.36 88888.00 2006-10-24 07:31:36.901 297 18184.68 76.36 52765.45 88888.00 2006-10-24 07:31:37.401 297 18184.72 76.35 52765.42 88888.00 2006-10-24 07:31:37.901 297 18184.78 76.36 52765.25 88888.00 2006-10-24 07:31:38.401 297 18184.78 76.35 52765.22 88888.00 2006-10-24 07:31:38.901 297 18184.86 76.30 52765.28 88888.00 2006-10-24 07:31:39.401 297 18184.85 76.39 52765.27 88888.00 2006-10-24 07:31:39.901 297 18184.99 76.36 52765.23 88888.00 2006-10-24 07:31:40.401 297 18184.89 76.28 52765.15 88888.00 2006-10-24 07:31:40.901 297 18184.74 76.22 52765.11 88888.00 2006-10-24 07:31:41.401 297 18184.69 76.20 52765.25 88888.00 2006-10-24 07:31:41.901 297 18184.76 76.14 52765.35 88888.00 2006-10-24 07:31:42.401 297 18184.77 76.17 52765.38 88888.00 2006-10-24 07:31:42.901 297 18184.91 76.18 52765.31 88888.00 2006-10-24 07:31:43.401 297 18184.89 76.11 52765.34 88888.00 2006-10-24 07:31:43.901 297 18184.85 76.13 52765.31 88888.00 2006-10-24 07:31:44.401 297 18184.85 76.13 52765.23 88888.00 2006-10-24 07:31:44.901 297 18184.90 76.12 52765.14 88888.00 2006-10-24 07:31:45.401 297 18184.94 76.21 52765.19 88888.00 2006-10-24 07:31:45.901 297 18184.97 76.25 52765.11 88888.00 2006-10-24 07:31:46.401 297 18184.96 76.13 52765.08 88888.00 2006-10-24 07:31:46.901 297 18184.90 76.11 52765.18 88888.00 2006-10-24 07:31:47.401 297 18184.97 76.10 52765.11 88888.00 2006-10-24 07:31:47.901 297 18184.82 76.15 52765.12 88888.00 2006-10-24 07:31:48.401 297 18184.72 76.18 52765.17 88888.00 2006-10-24 07:31:48.901 297 18184.77 76.18 52765.31 88888.00 2006-10-24 07:31:49.401 297 18184.81 76.22 52765.34 88888.00 2006-10-24 07:31:49.901 297 18184.83 76.23 52765.30 88888.00 2006-10-24 07:31:50.401 297 18184.89 76.19 52765.24 88888.00 2006-10-24 07:31:50.901 297 18184.86 76.20 52765.28 88888.00 2006-10-24 07:31:51.401 297 18184.66 76.14 52765.36 88888.00 2006-10-24 07:31:51.901 297 18184.64 76.08 52765.42 88888.00 2006-10-24 07:31:52.401 297 18184.77 76.01 52765.39 88888.00 2006-10-24 07:31:52.901 297 18184.82 76.02 52765.31 88888.00 2006-10-24 07:31:53.401 297 18184.80 76.05 52765.45 88888.00 2006-10-24 07:31:53.901 297 18184.72 76.08 52765.38 88888.00 2006-10-24 07:31:54.401 297 18184.70 76.02 52765.35 88888.00 2006-10-24 07:31:54.901 297 18184.80 76.04 52765.27 88888.00 2006-10-24 07:31:55.401 297 18184.97 76.09 52765.20 88888.00 2006-10-24 07:31:55.901 297 18184.89 76.10 52765.20 88888.00 2006-10-24 07:31:56.401 297 18184.71 76.10 52765.41 88888.00 2006-10-24 07:31:56.901 297 18184.77 76.14 52765.42 88888.00 2006-10-24 07:31:57.401 297 18184.75 76.10 52765.45 88888.00 2006-10-24 07:31:57.901 297 18184.77 76.11 52765.45 88888.00 2006-10-24 07:31:58.401 297 18184.91 76.17 52765.38 88888.00 2006-10-24 07:31:58.901 297 18184.79 76.16 52765.47 88888.00 2006-10-24 07:31:59.401 297 18184.78 76.08 52765.50 88888.00 2006-10-24 07:31:59.901 297 18184.87 76.11 52765.47 88888.00 2006-10-24 07:32:00.401 297 18184.89 76.20 52765.47 88888.00 2006-10-24 07:32:00.901 297 18184.79 76.25 52765.52 88888.00 2006-10-24 07:32:01.401 297 18184.66 76.29 52765.55 88888.00 2006-10-24 07:32:01.901 297 18184.79 76.26 52765.59 88888.00 2006-10-24 07:32:02.401 297 18184.70 76.25 52765.59 88888.00 2006-10-24 07:32:02.901 297 18184.72 76.29 52765.49 88888.00 2006-10-24 07:32:03.401 297 18184.76 76.25 52765.58 88888.00 2006-10-24 07:32:03.901 297 18184.76 76.23 52765.43 88888.00 2006-10-24 07:32:04.401 297 18184.78 76.29 52765.30 88888.00 2006-10-24 07:32:04.901 297 18184.87 76.22 52765.34 88888.00 2006-10-24 07:32:05.401 297 18184.88 76.18 52765.40 88888.00 2006-10-24 07:32:05.901 297 18184.74 76.20 52765.52 88888.00 2006-10-24 07:32:06.401 297 18184.74 76.13 52765.60 88888.00 2006-10-24 07:32:06.901 297 18184.89 76.09 52765.63 88888.00 2006-10-24 07:32:07.401 297 18184.82 76.07 52765.61 88888.00 2006-10-24 07:32:07.901 297 18184.78 76.14 52765.49 88888.00 2006-10-24 07:32:08.401 297 18184.77 76.14 52765.46 88888.00 2006-10-24 07:32:08.901 297 18184.87 76.10 52765.40 88888.00 2006-10-24 07:32:09.401 297 18184.77 76.16 52765.43 88888.00 2006-10-24 07:32:09.901 297 18184.80 76.19 52765.40 88888.00 2006-10-24 07:32:10.401 297 18184.89 76.11 52765.47 88888.00 2006-10-24 07:32:10.901 297 18184.90 76.14 52765.46 88888.00 2006-10-24 07:32:11.401 297 18184.90 76.18 52765.34 88888.00 2006-10-24 07:32:11.901 297 18184.81 76.16 52765.22 88888.00 2006-10-24 07:32:12.401 297 18184.71 76.14 52765.35 88888.00 2006-10-24 07:32:12.901 297 18184.76 76.16 52765.37 88888.00 2006-10-24 07:32:13.401 297 18184.74 76.17 52765.28 88888.00 2006-10-24 07:32:13.901 297 18184.71 76.18 52765.24 88888.00 2006-10-24 07:32:14.401 297 18184.81 76.14 52765.25 88888.00 2006-10-24 07:32:14.901 297 18184.79 76.12 52765.22 88888.00 2006-10-24 07:32:15.401 297 18184.83 76.15 52765.22 88888.00 2006-10-24 07:32:15.901 297 18184.88 76.16 52765.31 88888.00 2006-10-24 07:32:16.401 297 18184.86 76.15 52765.38 88888.00 2006-10-24 07:32:16.901 297 18184.83 76.16 52765.36 88888.00 2006-10-24 07:32:17.401 297 18184.83 76.14 52765.29 88888.00 2006-10-24 07:32:17.901 297 18184.89 76.16 52765.22 88888.00 2006-10-24 07:32:18.401 297 18184.91 76.17 52765.22 88888.00 2006-10-24 07:32:18.901 297 18184.82 76.14 52765.26 88888.00 2006-10-24 07:32:19.401 297 18184.88 76.25 52765.26 88888.00 2006-10-24 07:32:19.901 297 18185.01 76.25 52765.15 88888.00 2006-10-24 07:32:20.401 297 18184.92 76.17 52765.16 88888.00 2006-10-24 07:32:20.901 297 18184.76 76.15 52765.19 88888.00 2006-10-24 07:32:21.401 297 18184.78 76.19 52765.19 88888.00 2006-10-24 07:32:21.901 297 18184.80 76.14 52765.36 88888.00 2006-10-24 07:32:22.401 297 18184.79 76.19 52765.42 88888.00 2006-10-24 07:32:22.901 297 18184.90 76.18 52765.51 88888.00 2006-10-24 07:32:23.398 297 18184.92 76.19 52765.46 88888.00 2006-10-24 07:32:23.908 297 18184.78 76.26 52765.39 88888.00 2006-10-24 07:32:24.408 297 18184.75 76.33 52765.43 88888.00 2006-10-24 07:32:24.908 297 18184.82 76.31 52765.40 88888.00 2006-10-24 07:32:25.408 297 18184.86 76.24 52765.34 88888.00 2006-10-24 07:32:25.908 297 18184.85 76.20 52765.34 88888.00 2006-10-24 07:32:26.408 297 18184.91 76.28 52765.43 88888.00 2006-10-24 07:32:26.908 297 18184.96 76.23 52765.52 88888.00 2006-10-24 07:32:27.408 297 18184.94 76.19 52765.59 88888.00 2006-10-24 07:32:27.908 297 18184.93 76.22 52765.71 88888.00 2006-10-24 07:32:28.408 297 18184.94 76.22 52765.72 88888.00 2006-10-24 07:32:28.908 297 18184.89 76.17 52765.67 88888.00 2006-10-24 07:32:29.408 297 18184.86 76.24 52765.55 88888.00 2006-10-24 07:32:29.908 297 18184.86 76.14 52765.41 88888.00 2006-10-24 07:32:30.408 297 18184.89 76.17 52765.43 88888.00 2006-10-24 07:32:30.908 297 18184.90 76.21 52765.46 88888.00 2006-10-24 07:32:31.408 297 18184.83 76.22 52765.47 88888.00 2006-10-24 07:32:31.908 297 18184.93 76.19 52765.49 88888.00 2006-10-24 07:32:32.408 297 18184.87 76.20 52765.55 88888.00 2006-10-24 07:32:32.908 297 18184.89 76.18 52765.58 88888.00 2006-10-24 07:32:33.408 297 18184.88 76.12 52765.51 88888.00 2006-10-24 07:32:33.908 297 18184.86 76.10 52765.46 88888.00 2006-10-24 07:32:34.408 297 18184.91 76.14 52765.46 88888.00 2006-10-24 07:32:34.908 297 18184.80 76.09 52765.45 88888.00 2006-10-24 07:32:35.408 297 18184.72 76.09 52765.47 88888.00 2006-10-24 07:32:35.908 297 18184.61 76.07 52765.40 88888.00 2006-10-24 07:32:36.408 297 18184.65 76.03 52765.37 88888.00 2006-10-24 07:32:36.908 297 18184.61 76.02 52765.40 88888.00 2006-10-24 07:32:37.408 297 18184.75 76.11 52765.38 88888.00 2006-10-24 07:32:37.908 297 18184.78 76.17 52765.35 88888.00 2006-10-24 07:32:38.408 297 18184.79 76.21 52765.40 88888.00 2006-10-24 07:32:38.908 297 18184.91 76.22 52765.37 88888.00 2006-10-24 07:32:39.408 297 18184.91 76.15 52765.39 88888.00 2006-10-24 07:32:39.908 297 18184.89 76.08 52765.35 88888.00 2006-10-24 07:32:40.408 297 18184.78 76.04 52765.34 88888.00 2006-10-24 07:32:40.908 297 18184.83 76.01 52765.28 88888.00 2006-10-24 07:32:41.408 297 18184.89 75.94 52765.38 88888.00 2006-10-24 07:32:41.908 297 18184.76 75.95 52765.48 88888.00 2006-10-24 07:32:42.408 297 18184.74 75.98 52765.55 88888.00 2006-10-24 07:32:42.908 297 18185.00 75.92 52765.63 88888.00 2006-10-24 07:32:43.408 297 18185.07 75.97 52765.69 88888.00 2006-10-24 07:32:43.908 297 18184.98 76.11 52765.55 88888.00 2006-10-24 07:32:44.408 297 18184.90 76.11 52765.52 88888.00 2006-10-24 07:32:44.908 297 18184.94 76.09 52765.55 88888.00 2006-10-24 07:32:45.408 297 18184.96 75.99 52765.70 88888.00 2006-10-24 07:32:45.908 297 18184.91 75.97 52765.64 88888.00 2006-10-24 07:32:46.408 297 18184.91 76.02 52765.58 88888.00 2006-10-24 07:32:46.908 297 18184.88 76.14 52765.58 88888.00 2006-10-24 07:32:47.408 297 18184.86 76.15 52765.57 88888.00 2006-10-24 07:32:47.908 297 18184.80 76.01 52765.59 88888.00 2006-10-24 07:32:48.408 297 18184.80 76.06 52765.51 88888.00 2006-10-24 07:32:48.908 297 18184.85 76.04 52765.47 88888.00 2006-10-24 07:32:49.408 297 18185.03 76.00 52765.46 88888.00 2006-10-24 07:32:49.908 297 18185.03 75.98 52765.42 88888.00 2006-10-24 07:32:50.408 297 18184.86 75.95 52765.57 88888.00 2006-10-24 07:32:50.908 297 18184.91 75.96 52765.60 88888.00 2006-10-24 07:32:51.408 297 18185.02 75.94 52765.55 88888.00 2006-10-24 07:32:51.908 297 18185.00 75.92 52765.53 88888.00 2006-10-24 07:32:52.408 297 18184.93 75.98 52765.48 88888.00 2006-10-24 07:32:52.908 297 18184.99 76.04 52765.45 88888.00 2006-10-24 07:32:53.408 297 18184.96 76.07 52765.47 88888.00 2006-10-24 07:32:53.908 297 18185.04 76.00 52765.52 88888.00 2006-10-24 07:32:54.408 297 18185.10 76.06 52765.53 88888.00 2006-10-24 07:32:54.908 297 18185.05 75.98 52765.59 88888.00 2006-10-24 07:32:55.408 297 18185.07 75.95 52765.69 88888.00 2006-10-24 07:32:55.908 297 18184.89 75.98 52765.78 88888.00 2006-10-24 07:32:56.408 297 18184.72 75.98 52765.69 88888.00 2006-10-24 07:32:56.908 297 18184.76 75.87 52765.67 88888.00 2006-10-24 07:32:57.408 297 18184.86 75.85 52765.71 88888.00 2006-10-24 07:32:57.908 297 18185.00 75.90 52765.64 88888.00 2006-10-24 07:32:58.408 297 18185.05 76.00 52765.62 88888.00 2006-10-24 07:32:58.908 297 18185.04 75.95 52765.61 88888.00 2006-10-24 07:32:59.408 297 18185.01 76.02 52765.70 88888.00 2006-10-24 07:32:59.908 297 18184.94 76.12 52765.59 88888.00 2006-10-24 07:33:00.408 297 18184.91 76.14 52765.69 88888.00 2006-10-24 07:33:00.908 297 18184.83 76.09 52765.72 88888.00 2006-10-24 07:33:01.408 297 18184.87 76.01 52765.76 88888.00 2006-10-24 07:33:01.908 297 18184.85 75.90 52765.75 88888.00 2006-10-24 07:33:02.408 297 18184.91 75.91 52765.61 88888.00 2006-10-24 07:33:02.908 297 18184.96 75.94 52765.66 88888.00 2006-10-24 07:33:03.408 297 18184.86 75.95 52765.73 88888.00 2006-10-24 07:33:03.908 297 18184.91 75.89 52765.74 88888.00 2006-10-24 07:33:04.408 297 18184.93 75.91 52765.71 88888.00 2006-10-24 07:33:04.908 297 18184.97 75.89 52765.69 88888.00 2006-10-24 07:33:05.408 297 18184.96 75.95 52765.72 88888.00 2006-10-24 07:33:05.908 297 18184.86 75.88 52765.71 88888.00 2006-10-24 07:33:06.408 297 18184.80 75.86 52765.81 88888.00 2006-10-24 07:33:06.908 297 18184.82 75.88 52765.84 88888.00 2006-10-24 07:33:07.408 297 18185.03 75.92 52765.73 88888.00 2006-10-24 07:33:07.908 297 18184.99 75.92 52765.75 88888.00 2006-10-24 07:33:08.408 297 18184.81 75.89 52765.74 88888.00 2006-10-24 07:33:08.908 297 18184.83 75.89 52765.73 88888.00 2006-10-24 07:33:09.408 297 18184.74 75.98 52765.83 88888.00 2006-10-24 07:33:09.908 297 18184.90 75.95 52765.92 88888.00 2006-10-24 07:33:10.408 297 18184.88 75.90 52765.83 88888.00 2006-10-24 07:33:10.908 297 18184.91 76.04 52765.72 88888.00 2006-10-24 07:33:11.408 297 18184.89 76.06 52765.77 88888.00 2006-10-24 07:33:11.908 297 18184.91 76.03 52765.85 88888.00 2006-10-24 07:33:12.408 297 18184.80 75.95 52765.90 88888.00 2006-10-24 07:33:12.908 297 18184.79 75.97 52765.87 88888.00 2006-10-24 07:33:13.408 297 18184.71 75.89 52765.85 88888.00 2006-10-24 07:33:13.908 297 18184.77 75.95 52765.84 88888.00 2006-10-24 07:33:14.408 297 18184.76 75.96 52765.78 88888.00 2006-10-24 07:33:14.908 297 18184.78 75.89 52765.77 88888.00 2006-10-24 07:33:15.408 297 18184.82 75.88 52765.81 88888.00 2006-10-24 07:33:15.908 297 18184.68 75.86 52765.84 88888.00 2006-10-24 07:33:16.408 297 18184.63 75.96 52765.92 88888.00 2006-10-24 07:33:16.908 297 18184.68 76.00 52765.97 88888.00 2006-10-24 07:33:17.408 297 18184.50 76.02 52765.86 88888.00 2006-10-24 07:33:17.908 297 18184.38 76.02 52765.82 88888.00 2006-10-24 07:33:18.408 297 18184.46 76.06 52765.95 88888.00 2006-10-24 07:33:18.908 297 18184.59 75.98 52765.94 88888.00 2006-10-24 07:33:19.408 297 18184.55 75.95 52765.90 88888.00 2006-10-24 07:33:19.908 297 18184.57 76.02 52766.00 88888.00 2006-10-24 07:33:20.408 297 18184.60 76.08 52765.84 88888.00 2006-10-24 07:33:20.908 297 18184.74 76.07 52765.86 88888.00 2006-10-24 07:33:21.408 297 18184.78 76.00 52766.00 88888.00 2006-10-24 07:33:21.908 297 18184.78 76.00 52766.06 88888.00 2006-10-24 07:33:22.408 297 18184.75 76.01 52766.05 88888.00 2006-10-24 07:33:22.908 297 18184.82 76.09 52766.03 88888.00 2006-10-24 07:33:23.408 297 18184.89 76.07 52765.95 88888.00 2006-10-24 07:33:23.908 297 18184.81 75.98 52766.01 88888.00 2006-10-24 07:33:24.408 297 18184.88 75.95 52766.06 88888.00 2006-10-24 07:33:24.908 297 18184.83 75.90 52766.05 88888.00 2006-10-24 07:33:25.408 297 18184.80 75.87 52765.98 88888.00 2006-10-24 07:33:25.908 297 18184.81 75.91 52766.01 88888.00 2006-10-24 07:33:26.408 297 18184.89 75.88 52765.99 88888.00 2006-10-24 07:33:26.908 297 18184.79 75.85 52765.90 88888.00 2006-10-24 07:33:27.408 297 18184.76 75.83 52765.84 88888.00 2006-10-24 07:33:27.908 297 18184.77 75.82 52765.83 88888.00 2006-10-24 07:33:28.408 297 18184.75 75.85 52765.77 88888.00 2006-10-24 07:33:28.908 297 18184.74 75.87 52765.80 88888.00 2006-10-24 07:33:29.408 297 18184.77 75.84 52765.92 88888.00 2006-10-24 07:33:29.908 297 18184.82 75.96 52765.94 88888.00 2006-10-24 07:33:30.408 297 18184.75 75.94 52765.90 88888.00 2006-10-24 07:33:30.908 297 18184.74 75.81 52765.88 88888.00 2006-10-24 07:33:31.408 297 18184.75 75.76 52765.88 88888.00 2006-10-24 07:33:31.908 297 18184.72 75.82 52765.88 88888.00 2006-10-24 07:33:32.408 297 18184.71 75.85 52765.81 88888.00 2006-10-24 07:33:32.908 297 18184.75 75.86 52765.75 88888.00 2006-10-24 07:33:33.408 297 18184.87 75.90 52765.84 88888.00 2006-10-24 07:33:33.908 297 18184.92 75.83 52765.93 88888.00 2006-10-24 07:33:34.408 297 18184.87 75.80 52765.97 88888.00 2006-10-24 07:33:34.908 297 18184.78 75.89 52765.83 88888.00 2006-10-24 07:33:35.408 297 18184.75 75.94 52765.85 88888.00 2006-10-24 07:33:35.908 297 18184.85 75.95 52765.80 88888.00 2006-10-24 07:33:36.408 297 18184.91 75.88 52765.84 88888.00 2006-10-24 07:33:36.908 297 18184.93 75.81 52765.96 88888.00 2006-10-24 07:33:37.408 297 18184.97 75.80 52765.98 88888.00 2006-10-24 07:33:37.908 297 18184.92 75.89 52765.97 88888.00 2006-10-24 07:33:38.408 297 18184.91 75.91 52766.00 88888.00 2006-10-24 07:33:38.908 297 18184.98 75.85 52765.99 88888.00 2006-10-24 07:33:39.408 297 18184.87 75.89 52765.99 88888.00 2006-10-24 07:33:39.908 297 18184.89 75.97 52765.89 88888.00 2006-10-24 07:33:40.408 297 18184.77 75.96 52765.86 88888.00 2006-10-24 07:33:40.908 297 18184.79 75.96 52765.99 88888.00 2006-10-24 07:33:41.408 297 18184.78 75.87 52766.06 88888.00 2006-10-24 07:33:41.908 297 18184.82 75.81 52766.08 88888.00 2006-10-24 07:33:42.408 297 18184.83 75.81 52766.06 88888.00 2006-10-24 07:33:42.908 297 18185.02 75.79 52766.01 88888.00 2006-10-24 07:33:43.408 297 18185.10 75.79 52765.98 88888.00 2006-10-24 07:33:43.908 297 18185.05 75.71 52765.86 88888.00 2006-10-24 07:33:44.408 297 18184.81 75.78 52765.94 88888.00 2006-10-24 07:33:44.908 297 18184.83 75.88 52765.96 88888.00 2006-10-24 07:33:45.408 297 18184.80 75.90 52765.89 88888.00 2006-10-24 07:33:45.908 297 18184.69 75.88 52765.99 88888.00 2006-10-24 07:33:46.408 297 18184.83 75.89 52765.90 88888.00 2006-10-24 07:33:46.908 297 18184.90 75.83 52765.99 88888.00 2006-10-24 07:33:47.408 297 18184.91 75.83 52766.09 88888.00 2006-10-24 07:33:47.908 297 18185.00 75.84 52766.08 88888.00 2006-10-24 07:33:48.408 297 18185.00 75.89 52766.18 88888.00 2006-10-24 07:33:48.908 297 18184.92 75.92 52766.15 88888.00 2006-10-24 07:33:49.408 297 18184.96 75.87 52766.01 88888.00 2006-10-24 07:33:49.908 297 18184.92 75.94 52766.15 88888.00 2006-10-24 07:33:50.408 297 18184.92 75.90 52766.07 88888.00 2006-10-24 07:33:50.908 297 18184.91 75.90 52766.07 88888.00 2006-10-24 07:33:51.408 297 18184.92 75.94 52766.05 88888.00 2006-10-24 07:33:51.908 297 18184.87 75.88 52766.07 88888.00 2006-10-24 07:33:52.408 297 18184.85 75.85 52766.06 88888.00 2006-10-24 07:33:52.908 297 18184.88 75.94 52766.12 88888.00 2006-10-24 07:33:53.408 297 18184.98 75.96 52766.10 88888.00 2006-10-24 07:33:53.908 297 18185.04 75.88 52766.21 88888.00 2006-10-24 07:33:54.408 297 18184.87 75.85 52766.28 88888.00 2006-10-24 07:33:54.908 297 18184.77 75.81 52766.25 88888.00 2006-10-24 07:33:55.408 297 18184.83 75.74 52766.25 88888.00 2006-10-24 07:33:55.908 297 18184.80 75.68 52766.33 88888.00 2006-10-24 07:33:56.408 297 18184.79 75.73 52766.20 88888.00 2006-10-24 07:33:56.908 297 18184.81 75.78 52766.23 88888.00 2006-10-24 07:33:57.408 297 18184.88 75.82 52766.29 88888.00 2006-10-24 07:33:57.908 297 18184.80 75.84 52766.28 88888.00 2006-10-24 07:33:58.408 297 18184.77 75.85 52766.24 88888.00 2006-10-24 07:33:58.908 297 18184.82 75.82 52766.27 88888.00 2006-10-24 07:33:59.408 297 18184.90 75.85 52766.24 88888.00 2006-10-24 07:33:59.908 297 18185.12 75.87 52766.32 88888.00 2006-10-24 07:34:00.408 297 18185.09 75.94 52766.38 88888.00 2006-10-24 07:34:00.908 297 18185.09 75.92 52766.34 88888.00 2006-10-24 07:34:01.408 297 18184.96 75.83 52766.39 88888.00 2006-10-24 07:34:01.908 297 18184.94 75.85 52766.30 88888.00 2006-10-24 07:34:02.408 297 18185.02 75.89 52766.22 88888.00 2006-10-24 07:34:02.908 297 18185.13 75.89 52766.24 88888.00 2006-10-24 07:34:03.408 297 18185.03 75.83 52766.24 88888.00 2006-10-24 07:34:03.908 297 18184.90 75.87 52766.22 88888.00 2006-10-24 07:34:04.408 297 18184.89 75.88 52766.13 88888.00 2006-10-24 07:34:04.908 297 18184.90 75.95 52766.07 88888.00 2006-10-24 07:34:05.408 297 18185.01 75.94 52766.09 88888.00 2006-10-24 07:34:05.908 297 18185.00 75.98 52766.07 88888.00 2006-10-24 07:34:06.408 297 18184.96 75.96 52766.03 88888.00 2006-10-24 07:34:06.908 297 18184.82 76.03 52766.04 88888.00 2006-10-24 07:34:07.408 297 18184.83 76.00 52766.04 88888.00 2006-10-24 07:34:07.908 297 18184.79 75.97 52766.09 88888.00 2006-10-24 07:34:08.408 297 18184.78 76.00 52766.10 88888.00 2006-10-24 07:34:08.908 297 18184.78 76.03 52766.06 88888.00 2006-10-24 07:34:09.408 297 18184.75 76.05 52766.07 88888.00 2006-10-24 07:34:09.908 297 18184.70 76.04 52766.00 88888.00 2006-10-24 07:34:10.408 297 18184.70 76.00 52765.99 88888.00 2006-10-24 07:34:10.908 297 18184.59 76.10 52766.22 88888.00 2006-10-24 07:34:11.408 297 18184.67 76.19 52766.28 88888.00 2006-10-24 07:34:11.908 297 18184.66 76.20 52766.29 88888.00 2006-10-24 07:34:12.408 297 18184.70 76.13 52766.25 88888.00 2006-10-24 07:34:12.908 297 18184.76 76.15 52766.25 88888.00 2006-10-24 07:34:13.408 297 18184.80 76.14 52766.13 88888.00 2006-10-24 07:34:13.908 297 18184.90 76.06 52766.11 88888.00 2006-10-24 07:34:14.408 297 18184.81 76.03 52766.15 88888.00 2006-10-24 07:34:14.908 297 18184.80 75.98 52766.21 88888.00 2006-10-24 07:34:15.408 297 18184.87 76.00 52766.18 88888.00 2006-10-24 07:34:15.908 297 18184.87 76.05 52766.15 88888.00 2006-10-24 07:34:16.408 297 18184.77 76.10 52766.12 88888.00 2006-10-24 07:34:16.908 297 18184.83 76.03 52766.08 88888.00 2006-10-24 07:34:17.408 297 18185.02 75.99 52766.13 88888.00 2006-10-24 07:34:17.908 297 18185.03 76.07 52766.23 88888.00 2006-10-24 07:34:18.408 297 18184.97 76.16 52766.23 88888.00 2006-10-24 07:34:18.908 297 18184.83 76.10 52766.24 88888.00 2006-10-24 07:34:19.408 297 18184.79 76.00 52766.18 88888.00 2006-10-24 07:34:19.908 297 18184.82 75.87 52766.24 88888.00 2006-10-24 07:34:20.408 297 18184.88 75.88 52766.06 88888.00 2006-10-24 07:34:20.908 297 18184.86 75.98 52766.03 88888.00 2006-10-24 07:34:21.408 297 18184.80 76.02 52766.12 88888.00 2006-10-24 07:34:21.908 297 18184.98 75.98 52766.20 88888.00 2006-10-24 07:34:22.408 297 18185.10 75.97 52766.19 88888.00 2006-10-24 07:34:22.908 297 18184.94 76.01 52766.24 88888.00 2006-10-24 07:34:23.408 297 18184.79 75.92 52766.24 88888.00 2006-10-24 07:34:23.908 297 18184.80 75.89 52766.12 88888.00 2006-10-24 07:34:24.408 297 18184.71 75.88 52766.17 88888.00 2006-10-24 07:34:24.908 297 18184.76 75.81 52766.17 88888.00 2006-10-24 07:34:25.408 297 18184.86 75.94 52766.23 88888.00 2006-10-24 07:34:25.908 297 18184.75 75.94 52766.21 88888.00 2006-10-24 07:34:26.408 297 18184.69 75.87 52766.13 88888.00 2006-10-24 07:34:26.908 297 18184.85 75.89 52766.05 88888.00 2006-10-24 07:34:27.408 297 18184.81 76.02 52765.97 88888.00 2006-10-24 07:34:27.908 297 18184.85 76.06 52766.08 88888.00 2006-10-24 07:34:28.408 297 18184.82 76.02 52766.17 88888.00 2006-10-24 07:34:28.908 297 18184.85 75.97 52766.17 88888.00 2006-10-24 07:34:29.408 297 18184.87 76.05 52766.13 88888.00 2006-10-24 07:34:29.908 297 18184.77 76.02 52766.11 88888.00 2006-10-24 07:34:30.408 297 18184.79 75.96 52766.08 88888.00 2006-10-24 07:34:30.908 297 18184.72 75.96 52766.09 88888.00 2006-10-24 07:34:31.408 297 18184.71 75.98 52766.06 88888.00 2006-10-24 07:34:31.908 297 18184.85 75.99 52766.13 88888.00 2006-10-24 07:34:32.408 297 18184.71 75.91 52766.05 88888.00 2006-10-24 07:34:32.908 297 18184.65 75.86 52765.99 88888.00 2006-10-24 07:34:33.408 297 18184.67 75.82 52766.06 88888.00 2006-10-24 07:34:33.908 297 18184.60 75.87 52766.19 88888.00 2006-10-24 07:34:34.408 297 18184.64 75.87 52766.22 88888.00 2006-10-24 07:34:34.908 297 18184.63 75.83 52766.32 88888.00 2006-10-24 07:34:35.408 297 18184.61 75.83 52766.30 88888.00 2006-10-24 07:34:35.908 297 18184.68 75.81 52766.21 88888.00 2006-10-24 07:34:36.408 297 18184.69 75.84 52766.05 88888.00 2006-10-24 07:34:36.908 297 18184.76 75.84 52766.17 88888.00 2006-10-24 07:34:37.408 297 18184.75 75.82 52766.15 88888.00 2006-10-24 07:34:37.908 297 18184.79 75.78 52766.05 88888.00 2006-10-24 07:34:38.408 297 18184.79 75.81 52765.97 88888.00 2006-10-24 07:34:38.908 297 18184.75 75.84 52766.21 88888.00 2006-10-24 07:34:39.408 297 18184.70 75.83 52766.28 88888.00 2006-10-24 07:34:39.908 297 18184.71 75.89 52766.31 88888.00 2006-10-24 07:34:40.408 297 18184.60 75.84 52766.22 88888.00 2006-10-24 07:34:40.908 297 18184.54 75.81 52766.09 88888.00 2006-10-24 07:34:41.408 297 18184.54 75.74 52766.11 88888.00 2006-10-24 07:34:41.908 297 18184.59 75.70 52766.09 88888.00 2006-10-24 07:34:42.408 297 18184.45 75.73 52766.00 88888.00 2006-10-24 07:34:42.908 297 18184.48 75.74 52766.01 88888.00 2006-10-24 07:34:43.408 297 18184.54 75.76 52766.11 88888.00 2006-10-24 07:34:43.908 297 18184.65 75.77 52766.08 88888.00 2006-10-24 07:34:44.408 297 18184.63 75.73 52766.15 88888.00 2006-10-24 07:34:44.908 297 18184.58 75.71 52766.16 88888.00 2006-10-24 07:34:45.408 297 18184.60 75.72 52766.25 88888.00 2006-10-24 07:34:45.908 297 18184.65 75.69 52766.27 88888.00 2006-10-24 07:34:46.408 297 18184.72 75.67 52766.24 88888.00 2006-10-24 07:34:46.908 297 18184.59 75.73 52766.25 88888.00 2006-10-24 07:34:47.408 297 18184.53 75.78 52766.12 88888.00 2006-10-24 07:34:47.908 297 18184.54 75.73 52766.17 88888.00 2006-10-24 07:34:48.408 297 18184.57 75.69 52766.18 88888.00 2006-10-24 07:34:48.908 297 18184.47 75.70 52766.09 88888.00 2006-10-24 07:34:49.408 297 18184.52 75.61 52766.13 88888.00 2006-10-24 07:34:49.908 297 18184.61 75.67 52766.11 88888.00 2006-10-24 07:34:50.408 297 18184.70 75.66 52766.20 88888.00 2006-10-24 07:34:50.908 297 18184.74 75.62 52766.30 88888.00 2006-10-24 07:34:51.408 297 18184.63 75.61 52766.36 88888.00 2006-10-24 07:34:51.908 297 18184.64 75.57 52766.33 88888.00 2006-10-24 07:34:52.408 297 18184.60 75.64 52766.18 88888.00 2006-10-24 07:34:52.908 297 18184.54 75.61 52766.05 88888.00 2006-10-24 07:34:53.408 297 18184.50 75.65 52766.06 88888.00 2006-10-24 07:34:53.908 297 18184.49 75.71 52766.25 88888.00 2006-10-24 07:34:54.408 297 18184.56 75.67 52766.33 88888.00 2006-10-24 07:34:54.908 297 18184.56 75.68 52766.28 88888.00 2006-10-24 07:34:55.408 297 18184.57 75.65 52766.28 88888.00 2006-10-24 07:34:55.908 297 18184.54 75.65 52766.35 88888.00 2006-10-24 07:34:56.408 297 18184.58 75.67 52766.34 88888.00 2006-10-24 07:34:56.908 297 18184.61 75.61 52766.38 88888.00 2006-10-24 07:34:57.408 297 18184.50 75.64 52766.27 88888.00 2006-10-24 07:34:57.908 297 18184.44 75.69 52766.21 88888.00 2006-10-24 07:34:58.408 297 18184.47 75.72 52766.24 88888.00 2006-10-24 07:34:58.908 297 18184.49 75.62 52766.21 88888.00 2006-10-24 07:34:59.408 297 18184.50 75.66 52766.15 88888.00 2006-10-24 07:34:59.908 297 18184.59 75.64 52766.06 88888.00 2006-10-24 07:35:00.408 297 18184.53 75.59 52766.19 88888.00 2006-10-24 07:35:00.908 297 18184.53 75.71 52766.28 88888.00 2006-10-24 07:35:01.408 297 18184.44 75.74 52766.30 88888.00 2006-10-24 07:35:01.908 297 18184.44 75.73 52766.28 88888.00 2006-10-24 07:35:02.408 297 18184.43 75.71 52766.34 88888.00 2006-10-24 07:35:02.908 297 18184.34 75.68 52766.31 88888.00 2006-10-24 07:35:03.408 297 18184.40 75.75 52766.20 88888.00 2006-10-24 07:35:03.908 297 18184.45 75.73 52766.24 88888.00 2006-10-24 07:35:04.408 297 18184.64 75.76 52766.23 88888.00 2006-10-24 07:35:04.908 297 18184.65 75.82 52766.25 88888.00 2006-10-24 07:35:05.408 297 18184.72 75.78 52766.23 88888.00 2006-10-24 07:35:05.908 297 18184.77 75.74 52766.23 88888.00 2006-10-24 07:35:06.408 297 18184.68 75.83 52766.20 88888.00 2006-10-24 07:35:06.908 297 18184.72 75.86 52766.34 88888.00 2006-10-24 07:35:07.408 297 18184.66 75.82 52766.33 88888.00 2006-10-24 07:35:07.908 297 18184.60 75.79 52766.34 88888.00 2006-10-24 07:35:08.408 297 18184.67 75.82 52766.39 88888.00 2006-10-24 07:35:08.908 297 18184.63 75.78 52766.35 88888.00 2006-10-24 07:35:09.408 297 18184.59 75.78 52766.32 88888.00 2006-10-24 07:35:09.908 297 18184.52 75.76 52766.31 88888.00 2006-10-24 07:35:10.408 297 18184.65 75.78 52766.25 88888.00 2006-10-24 07:35:10.908 297 18184.82 75.75 52766.30 88888.00 2006-10-24 07:35:11.408 297 18184.66 75.69 52766.25 88888.00 2006-10-24 07:35:11.908 297 18184.57 75.71 52766.18 88888.00 2006-10-24 07:35:12.408 297 18184.42 75.69 52766.25 88888.00 2006-10-24 07:35:12.908 297 18184.42 75.69 52766.36 88888.00 2006-10-24 07:35:13.408 297 18184.33 75.73 52766.35 88888.00 2006-10-24 07:35:13.908 297 18184.33 75.73 52766.33 88888.00 2006-10-24 07:35:14.408 297 18184.39 75.82 52766.38 88888.00 2006-10-24 07:35:14.908 297 18184.49 75.85 52766.39 88888.00 2006-10-24 07:35:15.408 297 18184.55 75.73 52766.42 88888.00 2006-10-24 07:35:15.908 297 18184.44 75.73 52766.57 88888.00 2006-10-24 07:35:16.408 297 18184.34 75.78 52766.55 88888.00 2006-10-24 07:35:16.908 297 18184.45 75.74 52766.55 88888.00 2006-10-24 07:35:17.408 297 18184.46 75.73 52766.56 88888.00 2006-10-24 07:35:17.908 297 18184.46 75.76 52766.50 88888.00 2006-10-24 07:35:18.408 297 18184.49 75.63 52766.46 88888.00 2006-10-24 07:35:18.908 297 18184.44 75.57 52766.46 88888.00 2006-10-24 07:35:19.408 297 18184.55 75.62 52766.53 88888.00 2006-10-24 07:35:19.908 297 18184.53 75.67 52766.48 88888.00 2006-10-24 07:35:20.408 297 18184.56 75.72 52766.45 88888.00 2006-10-24 07:35:20.908 297 18184.52 75.68 52766.52 88888.00 2006-10-24 07:35:21.408 297 18184.57 75.66 52766.59 88888.00 2006-10-24 07:35:21.908 297 18184.63 75.62 52766.64 88888.00 2006-10-24 07:35:22.408 297 18184.57 75.64 52766.61 88888.00 2006-10-24 07:35:22.908 297 18184.47 75.70 52766.41 88888.00 2006-10-24 07:35:23.408 297 18184.53 75.77 52766.43 88888.00 2006-10-24 07:35:23.908 297 18184.61 75.77 52766.43 88888.00 2006-10-24 07:35:24.408 297 18184.65 75.71 52766.48 88888.00 2006-10-24 07:35:24.908 297 18184.68 75.70 52766.54 88888.00 2006-10-24 07:35:25.408 297 18184.70 75.73 52766.45 88888.00 2006-10-24 07:35:25.908 297 18184.60 75.58 52766.43 88888.00 2006-10-24 07:35:26.408 297 18184.64 75.58 52766.44 88888.00 2006-10-24 07:35:26.908 297 18184.52 75.67 52766.44 88888.00 2006-10-24 07:35:27.408 297 18184.47 75.71 52766.43 88888.00 2006-10-24 07:35:27.908 297 18184.50 75.74 52766.41 88888.00 2006-10-24 07:35:28.408 297 18184.55 75.71 52766.39 88888.00 2006-10-24 07:35:28.908 297 18184.56 75.69 52766.46 88888.00 2006-10-24 07:35:29.408 297 18184.55 75.63 52766.45 88888.00 2006-10-24 07:35:29.908 297 18184.69 75.59 52766.36 88888.00 2006-10-24 07:35:30.408 297 18184.56 75.57 52766.34 88888.00 2006-10-24 07:35:30.908 297 18184.44 75.58 52766.28 88888.00 2006-10-24 07:35:31.408 297 18184.49 75.52 52766.33 88888.00 2006-10-24 07:35:31.908 297 18184.55 75.47 52766.38 88888.00 2006-10-24 07:35:32.408 297 18184.55 75.52 52766.46 88888.00 2006-10-24 07:35:32.908 297 18184.54 75.56 52766.32 88888.00 2006-10-24 07:35:33.408 297 18184.55 75.62 52766.34 88888.00 2006-10-24 07:35:33.908 297 18184.42 75.53 52766.34 88888.00 2006-10-24 07:35:34.408 297 18184.37 75.48 52766.30 88888.00 2006-10-24 07:35:34.908 297 18184.26 75.47 52766.25 88888.00 2006-10-24 07:35:35.408 297 18184.32 75.50 52766.27 88888.00 2006-10-24 07:35:35.908 297 18184.38 75.55 52766.17 88888.00 2006-10-24 07:35:36.408 297 18184.31 75.55 52766.38 88888.00 2006-10-24 07:35:36.908 297 18184.33 75.50 52766.48 88888.00 2006-10-24 07:35:37.408 297 18184.53 75.52 52766.48 88888.00 2006-10-24 07:35:37.908 297 18184.37 75.43 52766.39 88888.00 2006-10-24 07:35:38.408 297 18184.31 75.33 52766.38 88888.00 2006-10-24 07:35:38.908 297 18184.43 75.36 52766.44 88888.00 2006-10-24 07:35:39.408 297 18184.45 75.46 52766.42 88888.00 2006-10-24 07:35:39.908 297 18184.45 75.36 52766.47 88888.00 2006-10-24 07:35:40.408 297 18184.49 75.32 52766.57 88888.00 2006-10-24 07:35:40.908 297 18184.50 75.22 52766.46 88888.00 2006-10-24 07:35:41.408 297 18184.50 75.23 52766.44 88888.00 2006-10-24 07:35:41.908 297 18184.42 75.32 52766.47 88888.00 2006-10-24 07:35:42.408 297 18184.43 75.26 52766.51 88888.00 2006-10-24 07:35:42.908 297 18184.37 75.20 52766.55 88888.00 2006-10-24 07:35:43.408 297 18184.39 75.20 52766.53 88888.00 2006-10-24 07:35:43.908 297 18184.46 75.13 52766.45 88888.00 2006-10-24 07:35:44.408 297 18184.59 75.07 52766.38 88888.00 2006-10-24 07:35:44.908 297 18184.58 75.11 52766.45 88888.00 2006-10-24 07:35:45.408 297 18184.55 75.15 52766.54 88888.00 2006-10-24 07:35:45.908 297 18184.57 75.23 52766.50 88888.00 2006-10-24 07:35:46.408 297 18184.47 75.21 52766.51 88888.00 2006-10-24 07:35:46.908 297 18184.38 75.22 52766.43 88888.00 2006-10-24 07:35:47.408 297 18184.42 75.15 52766.48 88888.00 2006-10-24 07:35:47.908 297 18184.50 75.15 52766.43 88888.00 2006-10-24 07:35:48.408 297 18184.35 75.12 52766.52 88888.00 2006-10-24 07:35:48.908 297 18184.34 75.14 52766.52 88888.00 2006-10-24 07:35:49.408 297 18184.38 75.17 52766.38 88888.00 2006-10-24 07:35:49.908 297 18184.28 75.19 52766.34 88888.00 2006-10-24 07:35:50.408 297 18184.24 75.12 52766.31 88888.00 2006-10-24 07:35:50.908 297 18184.28 75.10 52766.29 88888.00 2006-10-24 07:35:51.408 297 18184.26 75.05 52766.38 88888.00 2006-10-24 07:35:51.908 297 18184.24 75.02 52766.42 88888.00 2006-10-24 07:35:52.408 297 18184.28 75.06 52766.39 88888.00 2006-10-24 07:35:52.908 297 18184.21 75.04 52766.46 88888.00 2006-10-24 07:35:53.408 297 18184.28 74.99 52766.52 88888.00 2006-10-24 07:35:53.908 297 18184.21 75.06 52766.34 88888.00 2006-10-24 07:35:54.408 297 18184.17 75.12 52766.34 88888.00 2006-10-24 07:35:54.908 297 18184.10 75.09 52766.30 88888.00 2006-10-24 07:35:55.408 297 18184.16 75.05 52766.24 88888.00 2006-10-24 07:35:55.908 297 18184.18 75.02 52766.34 88888.00 2006-10-24 07:35:56.408 297 18184.11 74.99 52766.45 88888.00 2006-10-24 07:35:56.908 297 18184.12 74.96 52766.43 88888.00 2006-10-24 07:35:57.408 297 18184.09 74.84 52766.31 88888.00 2006-10-24 07:35:57.908 297 18184.04 74.88 52766.23 88888.00 2006-10-24 07:35:58.408 297 18184.12 74.87 52766.31 88888.00 2006-10-24 07:35:58.908 297 18184.21 74.95 52766.35 88888.00 2006-10-24 07:35:59.408 297 18184.23 75.00 52766.47 88888.00 2006-10-24 07:35:59.908 297 18184.27 74.91 52766.52 88888.00 2006-10-24 07:36:00.408 297 18184.25 74.89 52766.45 88888.00 2006-10-24 07:36:00.908 297 18184.33 74.85 52766.38 88888.00 2006-10-24 07:36:01.408 297 18184.33 74.77 52766.46 88888.00 2006-10-24 07:36:01.908 297 18184.17 74.88 52766.52 88888.00 2006-10-24 07:36:02.408 297 18184.20 74.90 52766.43 88888.00 2006-10-24 07:36:02.908 297 18184.21 74.87 52766.48 88888.00 2006-10-24 07:36:03.408 297 18184.24 74.73 52766.56 88888.00 2006-10-24 07:36:03.908 297 18184.27 74.75 52766.57 88888.00 2006-10-24 07:36:04.408 297 18184.32 74.76 52766.58 88888.00 2006-10-24 07:36:04.908 297 18184.34 74.77 52766.54 88888.00 2006-10-24 07:36:05.408 297 18184.26 74.77 52766.64 88888.00 2006-10-24 07:36:05.908 297 18184.23 74.74 52766.70 88888.00 2006-10-24 07:36:06.408 297 18184.26 74.78 52766.77 88888.00 2006-10-24 07:36:06.908 297 18184.26 74.80 52766.80 88888.00 2006-10-24 07:36:07.408 297 18184.33 74.83 52766.77 88888.00 2006-10-24 07:36:07.908 297 18184.44 74.87 52766.78 88888.00 2006-10-24 07:36:08.408 297 18184.44 74.87 52766.73 88888.00 2006-10-24 07:36:08.908 297 18184.55 74.81 52766.63 88888.00 2006-10-24 07:36:09.408 297 18184.64 74.78 52766.61 88888.00 2006-10-24 07:36:09.908 297 18184.61 74.76 52766.63 88888.00 2006-10-24 07:36:10.408 297 18184.63 74.85 52766.74 88888.00 2006-10-24 07:36:10.908 297 18184.61 74.83 52766.65 88888.00 2006-10-24 07:36:11.408 297 18184.59 74.75 52766.61 88888.00 2006-10-24 07:36:11.908 297 18184.69 74.77 52766.56 88888.00 2006-10-24 07:36:12.408 297 18184.64 74.73 52766.59 88888.00 2006-10-24 07:36:12.908 297 18184.54 74.74 52766.61 88888.00 2006-10-24 07:36:13.408 297 18184.49 74.81 52766.45 88888.00 2006-10-24 07:36:13.908 297 18184.57 74.92 52766.41 88888.00 2006-10-24 07:36:14.408 297 18184.61 74.99 52766.38 88888.00 2006-10-24 07:36:14.908 297 18184.60 74.97 52766.52 88888.00 2006-10-24 07:36:15.408 297 18184.71 74.98 52766.54 88888.00 2006-10-24 07:36:15.908 297 18184.79 74.96 52766.56 88888.00 2006-10-24 07:36:16.408 297 18184.76 74.92 52766.51 88888.00 2006-10-24 07:36:16.908 297 18184.76 74.94 52766.50 88888.00 2006-10-24 07:36:17.408 297 18184.61 75.01 52766.51 88888.00 2006-10-24 07:36:17.908 297 18184.56 74.99 52766.57 88888.00 2006-10-24 07:36:18.408 297 18184.61 74.95 52766.63 88888.00 2006-10-24 07:36:18.908 297 18184.58 75.00 52766.59 88888.00 2006-10-24 07:36:19.408 297 18184.57 75.04 52766.68 88888.00 2006-10-24 07:36:19.908 297 18184.54 74.99 52766.61 88888.00 2006-10-24 07:36:20.408 297 18184.50 74.97 52766.67 88888.00 2006-10-24 07:36:20.908 297 18184.53 74.94 52766.71 88888.00 2006-10-24 07:36:21.408 297 18184.58 75.06 52766.79 88888.00 2006-10-24 07:36:21.908 297 18184.65 75.07 52766.77 88888.00 2006-10-24 07:36:22.408 297 18184.45 75.08 52766.68 88888.00 2006-10-24 07:36:22.908 297 18184.36 75.06 52766.64 88888.00 2006-10-24 07:36:23.408 297 18184.43 75.06 52766.65 88888.00 2006-10-24 07:36:23.908 297 18184.47 75.12 52766.70 88888.00 2006-10-24 07:36:24.408 297 18184.47 75.12 52766.66 88888.00 2006-10-24 07:36:24.908 297 18184.52 75.06 52766.71 88888.00 2006-10-24 07:36:25.408 297 18184.47 75.03 52766.74 88888.00 2006-10-24 07:36:25.908 297 18184.46 75.04 52766.73 88888.00 2006-10-24 07:36:26.408 297 18184.57 75.04 52766.66 88888.00 2006-10-24 07:36:26.908 297 18184.53 74.99 52766.68 88888.00 2006-10-24 07:36:27.408 297 18184.48 75.04 52766.80 88888.00 2006-10-24 07:36:27.908 297 18184.49 75.07 52766.93 88888.00 2006-10-24 07:36:28.408 297 18184.38 75.16 52766.78 88888.00 2006-10-24 07:36:28.908 297 18184.49 75.19 52766.76 88888.00 2006-10-24 07:36:29.408 297 18184.57 75.16 52766.79 88888.00 2006-10-24 07:36:29.908 297 18184.50 75.16 52766.70 88888.00 2006-10-24 07:36:30.408 297 18184.56 75.24 52766.74 88888.00 2006-10-24 07:36:30.908 297 18184.53 75.23 52766.70 88888.00 2006-10-24 07:36:31.408 297 18184.49 75.16 52766.74 88888.00 2006-10-24 07:36:31.908 297 18184.45 75.20 52766.77 88888.00 2006-10-24 07:36:32.408 297 18184.58 75.11 52766.90 88888.00 2006-10-24 07:36:32.908 297 18184.63 75.05 52766.81 88888.00 2006-10-24 07:36:33.408 297 18184.63 75.09 52766.83 88888.00 2006-10-24 07:36:33.908 297 18184.68 75.09 52766.79 88888.00 2006-10-24 07:36:34.408 297 18184.76 75.07 52766.74 88888.00 2006-10-24 07:36:34.908 297 18184.67 75.14 52766.75 88888.00 2006-10-24 07:36:35.408 297 18184.63 75.12 52766.80 88888.00 2006-10-24 07:36:35.908 297 18184.74 75.01 52766.98 88888.00 2006-10-24 07:36:36.408 297 18184.86 75.13 52767.00 88888.00 2006-10-24 07:36:36.908 297 18184.89 75.07 52767.00 88888.00 2006-10-24 07:36:37.408 297 18184.88 75.17 52767.04 88888.00 2006-10-24 07:36:37.908 297 18184.83 75.22 52766.98 88888.00 2006-10-24 07:36:38.408 297 18184.74 75.22 52766.94 88888.00 2006-10-24 07:36:38.908 297 18184.76 75.24 52766.82 88888.00 2006-10-24 07:36:39.408 297 18184.81 75.14 52766.73 88888.00 2006-10-24 07:36:39.908 297 18184.74 75.13 52766.64 88888.00 2006-10-24 07:36:40.408 297 18184.70 75.16 52766.73 88888.00 2006-10-24 07:36:40.908 297 18184.56 75.14 52766.85 88888.00 2006-10-24 07:36:41.408 297 18184.55 75.14 52766.85 88888.00 2006-10-24 07:36:41.908 297 18184.65 75.19 52766.85 88888.00 2006-10-24 07:36:42.408 297 18184.66 75.28 52766.80 88888.00 2006-10-24 07:36:42.908 297 18184.85 75.25 52766.70 88888.00 2006-10-24 07:36:43.408 297 18184.80 75.23 52766.70 88888.00 2006-10-24 07:36:43.908 297 18184.79 75.15 52766.77 88888.00 2006-10-24 07:36:44.408 297 18184.79 75.22 52766.67 88888.00 2006-10-24 07:36:44.908 297 18184.79 75.31 52766.78 88888.00 2006-10-24 07:36:45.408 297 18184.83 75.23 52766.74 88888.00 2006-10-24 07:36:45.908 297 18184.88 75.18 52766.74 88888.00 2006-10-24 07:36:46.408 297 18184.81 75.23 52766.85 88888.00 2006-10-24 07:36:46.908 297 18184.76 75.33 52766.82 88888.00 2006-10-24 07:36:47.408 297 18184.68 75.21 52766.79 88888.00 2006-10-24 07:36:47.908 297 18184.71 75.15 52766.79 88888.00 2006-10-24 07:36:48.408 297 18184.78 75.16 52766.73 88888.00 2006-10-24 07:36:48.908 297 18184.88 75.15 52766.66 88888.00 2006-10-24 07:36:49.408 297 18184.86 75.15 52766.73 88888.00 2006-10-24 07:36:49.908 297 18184.72 75.23 52766.70 88888.00 2006-10-24 07:36:50.408 297 18184.82 75.15 52766.75 88888.00 2006-10-24 07:36:50.908 297 18184.80 75.06 52766.73 88888.00 2006-10-24 07:36:51.408 297 18184.78 75.03 52766.87 88888.00 2006-10-24 07:36:51.908 297 18184.88 75.15 52766.92 88888.00 2006-10-24 07:36:52.408 297 18185.00 75.23 52766.97 88888.00 2006-10-24 07:36:52.908 297 18185.11 75.34 52766.82 88888.00 2006-10-24 07:36:53.408 297 18185.07 75.34 52766.80 88888.00 2006-10-24 07:36:53.908 297 18185.02 75.26 52766.83 88888.00 2006-10-24 07:36:54.408 297 18184.93 75.33 52766.82 88888.00 2006-10-24 07:36:54.908 297 18184.86 75.32 52766.83 88888.00 2006-10-24 07:36:55.408 297 18185.02 75.25 52766.78 88888.00 2006-10-24 07:36:55.908 297 18184.89 75.23 52766.85 88888.00 2006-10-24 07:36:56.408 297 18184.82 75.28 52766.90 88888.00 2006-10-24 07:36:56.908 297 18184.89 75.23 52767.03 88888.00 2006-10-24 07:36:57.408 297 18184.92 75.19 52766.99 88888.00 2006-10-24 07:36:57.908 297 18184.98 75.14 52766.94 88888.00 2006-10-24 07:36:58.408 297 18184.94 75.16 52766.99 88888.00 2006-10-24 07:36:58.908 297 18184.94 75.20 52766.89 88888.00 2006-10-24 07:36:59.408 297 18184.99 75.19 52766.90 88888.00 2006-10-24 07:36:59.908 297 18185.10 75.29 52766.87 88888.00 2006-10-24 07:37:00.408 297 18185.04 75.32 52766.87 88888.00 2006-10-24 07:37:00.908 297 18184.97 75.30 52766.89 88888.00 2006-10-24 07:37:01.408 297 18184.91 75.28 52766.85 88888.00 2006-10-24 07:37:01.908 297 18184.91 75.22 52766.83 88888.00 2006-10-24 07:37:02.408 297 18184.98 75.24 52766.82 88888.00 2006-10-24 07:37:02.908 297 18184.97 75.19 52766.81 88888.00 2006-10-24 07:37:03.408 297 18185.01 75.16 52766.91 88888.00 2006-10-24 07:37:03.908 297 18185.14 75.15 52767.15 88888.00 2006-10-24 07:37:04.408 297 18185.10 75.19 52767.26 88888.00 2006-10-24 07:37:04.908 297 18185.11 75.24 52767.26 88888.00 2006-10-24 07:37:05.408 297 18185.19 75.18 52767.19 88888.00 2006-10-24 07:37:05.908 297 18185.12 75.12 52767.08 88888.00 2006-10-24 07:37:06.408 297 18185.10 75.10 52767.03 88888.00 2006-10-24 07:37:06.908 297 18185.13 75.09 52766.96 88888.00 2006-10-24 07:37:07.408 297 18185.15 74.96 52766.89 88888.00 2006-10-24 07:37:07.908 297 18185.14 74.99 52766.96 88888.00 2006-10-24 07:37:08.408 297 18185.23 75.04 52767.03 88888.00 2006-10-24 07:37:08.908 297 18185.22 75.07 52767.03 88888.00 2006-10-24 07:37:09.408 297 18185.24 75.15 52767.12 88888.00 2006-10-24 07:37:09.908 297 18185.21 75.15 52767.08 88888.00 2006-10-24 07:37:10.408 297 18185.21 75.23 52766.98 88888.00 2006-10-24 07:37:10.908 297 18185.20 75.21 52766.97 88888.00 2006-10-24 07:37:11.408 297 18185.14 75.10 52767.00 88888.00 2006-10-24 07:37:11.908 297 18185.11 75.10 52767.04 88888.00 2006-10-24 07:37:12.408 297 18185.01 75.14 52766.96 88888.00 2006-10-24 07:37:12.908 297 18185.04 75.12 52767.06 88888.00 2006-10-24 07:37:13.408 297 18185.10 75.09 52767.22 88888.00 2006-10-24 07:37:13.908 297 18185.07 75.07 52767.28 88888.00 2006-10-24 07:37:14.408 297 18185.07 75.09 52767.24 88888.00 2006-10-24 07:37:14.908 297 18185.08 75.11 52767.21 88888.00 2006-10-24 07:37:15.408 297 18185.15 75.09 52767.08 88888.00 2006-10-24 07:37:15.908 297 18185.24 75.11 52766.98 88888.00 2006-10-24 07:37:16.408 297 18185.16 75.04 52767.03 88888.00 2006-10-24 07:37:16.908 297 18185.07 75.01 52767.08 88888.00 2006-10-24 07:37:17.408 297 18185.12 75.07 52767.04 88888.00 2006-10-24 07:37:17.908 297 18185.10 75.14 52767.02 88888.00 2006-10-24 07:37:18.408 297 18185.34 75.15 52766.91 88888.00 2006-10-24 07:37:18.908 297 18185.42 75.15 52767.02 88888.00 2006-10-24 07:37:19.408 297 18185.31 75.14 52767.03 88888.00 2006-10-24 07:37:19.908 297 18185.25 75.08 52767.03 88888.00 2006-10-24 07:37:20.408 297 18185.15 75.05 52767.02 88888.00 2006-10-24 07:37:20.908 297 18185.13 75.07 52767.03 88888.00 2006-10-24 07:37:21.408 297 18185.12 75.12 52767.04 88888.00 2006-10-24 07:37:21.908 297 18185.15 75.11 52767.09 88888.00 2006-10-24 07:37:22.408 297 18185.25 75.08 52767.06 88888.00 2006-10-24 07:37:22.908 297 18185.37 75.09 52767.06 88888.00 2006-10-24 07:37:23.408 297 18185.28 75.04 52767.12 88888.00 2006-10-24 07:37:23.908 297 18185.20 74.99 52767.09 88888.00 2006-10-24 07:37:24.408 297 18185.30 75.01 52767.03 88888.00 2006-10-24 07:37:24.908 297 18185.28 75.01 52767.02 88888.00 2006-10-24 07:37:25.408 297 18185.26 75.05 52767.13 88888.00 2006-10-24 07:37:25.908 297 18185.25 75.09 52767.22 88888.00 2006-10-24 07:37:26.408 297 18185.34 75.09 52767.19 88888.00 2006-10-24 07:37:26.908 297 18185.46 75.05 52767.17 88888.00 2006-10-24 07:37:27.408 297 18185.36 75.00 52767.21 88888.00 2006-10-24 07:37:27.908 297 18185.48 75.02 52767.24 88888.00 2006-10-24 07:37:28.408 297 18185.56 75.01 52767.31 88888.00 2006-10-24 07:37:28.908 297 18185.51 75.02 52767.28 88888.00 2006-10-24 07:37:29.408 297 18185.54 75.02 52767.24 88888.00 2006-10-24 07:37:29.908 297 18185.45 74.99 52767.16 88888.00 2006-10-24 07:37:30.408 297 18185.41 75.02 52767.25 88888.00 2006-10-24 07:37:30.908 297 18185.41 75.07 52767.26 88888.00 2006-10-24 07:37:31.408 297 18185.36 75.03 52767.24 88888.00 2006-10-24 07:37:31.908 297 18185.43 74.97 52767.33 88888.00 2006-10-24 07:37:32.408 297 18185.45 75.03 52767.29 88888.00 2006-10-24 07:37:32.908 297 18185.52 75.02 52767.19 88888.00 2006-10-24 07:37:33.408 297 18185.58 75.00 52767.17 88888.00 2006-10-24 07:37:33.908 297 18185.62 74.99 52767.15 88888.00 2006-10-24 07:37:34.408 297 18185.58 75.00 52767.17 88888.00 2006-10-24 07:37:34.908 297 18185.46 74.97 52767.11 88888.00 2006-10-24 07:37:35.408 297 18185.56 74.86 52767.12 88888.00 2006-10-24 07:37:35.908 297 18185.65 74.85 52767.12 88888.00 2006-10-24 07:37:36.408 297 18185.59 74.88 52767.22 88888.00 2006-10-24 07:37:36.908 297 18185.66 74.90 52767.33 88888.00 2006-10-24 07:37:37.408 297 18185.65 74.92 52767.35 88888.00 2006-10-24 07:37:37.908 297 18185.51 74.98 52767.38 88888.00 2006-10-24 07:37:38.408 297 18185.63 74.98 52767.37 88888.00 2006-10-24 07:37:38.908 297 18185.63 75.00 52767.28 88888.00 2006-10-24 07:37:39.408 297 18185.77 75.01 52767.23 88888.00 2006-10-24 07:37:39.908 297 18185.70 74.95 52767.26 88888.00 2006-10-24 07:37:40.408 297 18185.67 74.98 52767.17 88888.00 2006-10-24 07:37:40.908 297 18185.62 75.06 52767.26 88888.00 2006-10-24 07:37:41.408 297 18185.53 75.10 52767.24 88888.00 2006-10-24 07:37:41.908 297 18185.54 75.08 52767.35 88888.00 2006-10-24 07:37:42.408 297 18185.57 75.07 52767.32 88888.00 2006-10-24 07:37:42.908 297 18185.70 75.15 52767.34 88888.00 2006-10-24 07:37:43.408 297 18185.79 75.13 52767.31 88888.00 2006-10-24 07:37:43.908 297 18185.72 75.07 52767.31 88888.00 2006-10-24 07:37:44.408 297 18185.73 75.07 52767.24 88888.00 2006-10-24 07:37:44.908 297 18185.74 75.05 52767.20 88888.00 2006-10-24 07:37:45.408 297 18185.78 75.07 52767.26 88888.00 2006-10-24 07:37:45.908 297 18185.83 75.07 52767.25 88888.00 2006-10-24 07:37:46.408 297 18185.80 75.09 52767.23 88888.00 2006-10-24 07:37:46.908 297 18185.73 75.15 52767.39 88888.00 2006-10-24 07:37:47.408 297 18185.80 75.19 52767.41 88888.00 2006-10-24 07:37:47.908 297 18185.81 75.19 52767.52 88888.00 2006-10-24 07:37:48.408 297 18185.86 75.16 52767.52 88888.00 2006-10-24 07:37:48.908 297 18185.92 75.19 52767.51 88888.00 2006-10-24 07:37:49.408 297 18185.85 75.10 52767.45 88888.00 2006-10-24 07:37:49.908 297 18185.77 75.09 52767.38 88888.00 2006-10-24 07:37:50.408 297 18185.81 75.11 52767.46 88888.00 2006-10-24 07:37:50.908 297 18185.77 75.05 52767.37 88888.00 2006-10-24 07:37:51.408 297 18185.73 75.11 52767.40 88888.00 2006-10-24 07:37:51.908 297 18185.75 75.09 52767.40 88888.00 2006-10-24 07:37:52.408 297 18185.76 75.03 52767.40 88888.00 2006-10-24 07:37:52.908 297 18185.86 75.06 52767.50 88888.00 2006-10-24 07:37:53.408 297 18185.83 75.09 52767.49 88888.00 2006-10-24 07:37:53.908 297 18185.91 75.06 52767.36 88888.00 2006-10-24 07:37:54.408 297 18185.73 75.04 52767.50 88888.00 2006-10-24 07:37:54.908 297 18185.67 75.04 52767.57 88888.00 2006-10-24 07:37:55.408 297 18185.73 75.07 52767.45 88888.00 2006-10-24 07:37:55.908 297 18185.85 75.12 52767.39 88888.00 2006-10-24 07:37:56.408 297 18185.91 75.12 52767.43 88888.00 2006-10-24 07:37:56.908 297 18185.87 74.97 52767.46 88888.00 2006-10-24 07:37:57.408 297 18185.80 74.86 52767.45 88888.00 2006-10-24 07:37:57.908 297 18185.68 74.89 52767.45 88888.00 2006-10-24 07:37:58.408 297 18185.72 74.90 52767.40 88888.00 2006-10-24 07:37:58.908 297 18185.73 74.89 52767.41 88888.00 2006-10-24 07:37:59.408 297 18185.76 74.87 52767.49 88888.00 2006-10-24 07:37:59.908 297 18185.78 74.90 52767.52 88888.00 2006-10-24 07:38:00.408 297 18185.79 74.90 52767.39 88888.00 2006-10-24 07:38:00.908 297 18185.86 74.84 52767.39 88888.00 2006-10-24 07:38:01.408 297 18185.88 74.83 52767.40 88888.00 2006-10-24 07:38:01.908 297 18185.88 74.82 52767.43 88888.00 2006-10-24 07:38:02.408 297 18185.88 74.82 52767.52 88888.00 2006-10-24 07:38:02.908 297 18185.69 74.88 52767.61 88888.00 2006-10-24 07:38:03.408 297 18185.68 74.94 52767.68 88888.00 2006-10-24 07:38:03.908 297 18185.79 74.98 52767.58 88888.00 2006-10-24 07:38:04.408 297 18185.81 74.97 52767.61 88888.00 2006-10-24 07:38:04.908 297 18185.85 74.89 52767.55 88888.00 2006-10-24 07:38:05.408 297 18185.85 74.91 52767.39 88888.00 2006-10-24 07:38:05.908 297 18185.80 74.96 52767.40 88888.00 2006-10-24 07:38:06.408 297 18185.86 74.89 52767.40 88888.00 2006-10-24 07:38:06.908 297 18185.90 74.87 52767.34 88888.00 2006-10-24 07:38:07.408 297 18185.89 74.86 52767.36 88888.00 2006-10-24 07:38:07.908 297 18185.83 74.89 52767.49 88888.00 2006-10-24 07:38:08.408 297 18185.75 74.82 52767.51 88888.00 2006-10-24 07:38:08.908 297 18185.72 74.82 52767.62 88888.00 2006-10-24 07:38:09.408 297 18185.68 74.82 52767.69 88888.00 2006-10-24 07:38:09.908 297 18185.68 74.78 52767.51 88888.00 2006-10-24 07:38:10.408 297 18185.68 74.77 52767.41 88888.00 2006-10-24 07:38:10.908 297 18185.67 74.74 52767.40 88888.00 2006-10-24 07:38:11.408 297 18185.63 74.74 52767.39 88888.00 2006-10-24 07:38:11.908 297 18185.69 74.76 52767.34 88888.00 2006-10-24 07:38:12.408 297 18185.67 74.82 52767.34 88888.00 2006-10-24 07:38:12.908 297 18185.68 74.83 52767.36 88888.00 2006-10-24 07:38:13.408 297 18185.68 74.78 52767.39 88888.00 2006-10-24 07:38:13.908 297 18185.77 74.82 52767.44 88888.00 2006-10-24 07:38:14.408 297 18185.67 74.89 52767.51 88888.00 2006-10-24 07:38:14.908 297 18185.76 74.83 52767.55 88888.00 2006-10-24 07:38:15.408 297 18185.83 74.79 52767.50 88888.00 2006-10-24 07:38:15.908 297 18185.80 74.78 52767.38 88888.00 2006-10-24 07:38:16.408 297 18185.72 74.74 52767.47 88888.00 2006-10-24 07:38:16.908 297 18185.56 74.74 52767.47 88888.00 2006-10-24 07:38:17.408 297 18185.47 74.80 52767.47 88888.00 2006-10-24 07:38:17.908 297 18185.53 74.86 52767.47 88888.00 2006-10-24 07:38:18.408 297 18185.69 74.94 52767.34 88888.00 2006-10-24 07:38:18.908 297 18185.70 74.91 52767.34 88888.00 2006-10-24 07:38:19.408 297 18185.66 74.82 52767.45 88888.00 2006-10-24 07:38:19.908 297 18185.61 74.81 52767.58 88888.00 2006-10-24 07:38:20.408 297 18185.64 74.78 52767.55 88888.00 2006-10-24 07:38:20.908 297 18185.73 74.84 52767.54 88888.00 2006-10-24 07:38:21.408 297 18185.77 74.82 52767.63 88888.00 2006-10-24 07:38:21.908 297 18185.75 74.77 52767.55 88888.00 2006-10-24 07:38:22.408 297 18185.80 74.74 52767.47 88888.00 2006-10-24 07:38:22.908 297 18185.88 74.79 52767.41 88888.00 2006-10-24 07:38:23.408 297 18185.81 74.86 52767.41 88888.00 2006-10-24 07:38:23.908 297 18185.86 74.90 52767.41 88888.00 2006-10-24 07:38:24.408 297 18185.80 74.96 52767.46 88888.00 2006-10-24 07:38:24.908 297 18185.69 74.92 52767.40 88888.00 2006-10-24 07:38:25.408 297 18185.62 74.83 52767.31 88888.00 2006-10-24 07:38:25.908 297 18185.70 74.76 52767.32 88888.00 2006-10-24 07:38:26.408 297 18185.78 74.71 52767.41 88888.00 2006-10-24 07:38:26.908 297 18185.80 74.79 52767.43 88888.00 2006-10-24 07:38:27.408 297 18185.74 74.84 52767.47 88888.00 2006-10-24 07:38:27.908 297 18185.67 74.78 52767.48 88888.00 2006-10-24 07:38:28.408 297 18185.77 74.74 52767.50 88888.00 2006-10-24 07:38:28.908 297 18185.83 74.69 52767.51 88888.00 2006-10-24 07:38:29.408 297 18185.69 74.69 52767.45 88888.00 2006-10-24 07:38:29.908 297 18185.53 74.66 52767.46 88888.00 2006-10-24 07:38:30.408 297 18185.46 74.70 52767.38 88888.00 2006-10-24 07:38:30.908 297 18185.67 74.73 52767.41 88888.00 2006-10-24 07:38:31.408 297 18185.74 74.74 52767.54 88888.00 2006-10-24 07:38:31.908 297 18185.61 74.78 52767.55 88888.00 2006-10-24 07:38:32.408 297 18185.63 74.78 52767.58 88888.00 2006-10-24 07:38:32.908 297 18185.64 74.78 52767.56 88888.00 2006-10-24 07:38:33.408 297 18185.67 74.74 52767.48 88888.00 2006-10-24 07:38:33.908 297 18185.75 74.70 52767.47 88888.00 2006-10-24 07:38:34.408 297 18185.72 74.66 52767.50 88888.00 2006-10-24 07:38:34.908 297 18185.72 74.68 52767.41 88888.00 2006-10-24 07:38:35.408 297 18185.66 74.73 52767.47 88888.00 2006-10-24 07:38:35.908 297 18185.59 74.78 52767.50 88888.00 2006-10-24 07:38:36.408 297 18185.52 74.72 52767.36 88888.00 2006-10-24 07:38:36.908 297 18185.53 74.75 52767.31 88888.00 2006-10-24 07:38:37.408 297 18185.59 74.80 52767.29 88888.00 2006-10-24 07:38:37.908 297 18185.68 74.74 52767.32 88888.00 2006-10-24 07:38:38.408 297 18185.67 74.69 52767.32 88888.00 2006-10-24 07:38:38.908 297 18185.66 74.67 52767.34 88888.00 2006-10-24 07:38:39.408 297 18185.56 74.67 52767.49 88888.00 2006-10-24 07:38:39.908 297 18185.52 74.65 52767.41 88888.00 2006-10-24 07:38:40.408 297 18185.66 74.57 52767.48 88888.00 2006-10-24 07:38:40.908 297 18185.68 74.56 52767.47 88888.00 2006-10-24 07:38:41.408 297 18185.61 74.56 52767.47 88888.00 2006-10-24 07:38:41.908 297 18185.58 74.58 52767.36 88888.00 2006-10-24 07:38:42.408 297 18185.58 74.56 52767.43 88888.00 2006-10-24 07:38:42.908 297 18185.68 74.52 52767.62 88888.00 2006-10-24 07:38:43.408 297 18185.62 74.64 52767.63 88888.00 2006-10-24 07:38:43.908 297 18185.66 74.66 52767.62 88888.00 2006-10-24 07:38:44.408 297 18185.62 74.57 52767.54 88888.00 2006-10-24 07:38:44.908 297 18185.70 74.62 52767.58 88888.00 2006-10-24 07:38:45.408 297 18185.68 74.72 52767.57 88888.00 2006-10-24 07:38:45.908 297 18185.69 74.73 52767.61 88888.00 2006-10-24 07:38:46.408 297 18185.61 74.66 52767.63 88888.00 2006-10-24 07:38:46.908 297 18185.54 74.65 52767.56 88888.00 2006-10-24 07:38:47.408 297 18185.57 74.67 52767.51 88888.00 2006-10-24 07:38:47.908 297 18185.56 74.56 52767.36 88888.00 2006-10-24 07:38:48.408 297 18185.61 74.51 52767.26 88888.00 2006-10-24 07:38:48.908 297 18185.65 74.55 52767.28 88888.00 2006-10-24 07:38:49.408 297 18185.61 74.49 52767.34 88888.00 2006-10-24 07:38:49.908 297 18185.58 74.49 52767.56 88888.00 2006-10-24 07:38:50.408 297 18185.63 74.48 52767.58 88888.00 2006-10-24 07:38:50.908 297 18185.69 74.52 52767.34 88888.00 2006-10-24 07:38:51.408 297 18185.58 74.52 52767.26 88888.00 2006-10-24 07:38:51.908 297 18185.62 74.48 52767.21 88888.00 2006-10-24 07:38:52.408 297 18185.72 74.44 52767.23 88888.00 2006-10-24 07:38:52.908 297 18185.58 74.36 52767.19 88888.00 2006-10-24 07:38:53.408 297 18185.64 74.39 52767.23 88888.00 2006-10-24 07:38:53.908 297 18185.73 74.43 52767.22 88888.00 2006-10-24 07:38:54.408 297 18185.68 74.46 52767.11 88888.00 2006-10-24 07:38:54.908 297 18185.69 74.48 52767.01 88888.00 2006-10-24 07:38:55.408 297 18185.76 74.48 52766.97 88888.00 2006-10-24 07:38:55.908 297 18185.67 74.53 52767.05 88888.00 2006-10-24 07:38:56.408 297 18185.72 74.50 52767.14 88888.00 2006-10-24 07:38:56.908 297 18185.76 74.49 52767.16 88888.00 2006-10-24 07:38:57.408 297 18185.68 74.53 52767.15 88888.00 2006-10-24 07:38:57.908 297 18185.77 74.51 52767.12 88888.00 2006-10-24 07:38:58.408 297 18185.80 74.57 52767.09 88888.00 2006-10-24 07:38:58.908 297 18185.87 74.57 52767.13 88888.00 2006-10-24 07:38:59.408 297 18185.92 74.46 52767.13 88888.00 2006-10-24 07:38:59.908 297 18185.87 74.44 52767.13 88888.00 2006-10-24 07:39:00.408 297 18185.90 74.44 52767.11 88888.00 2006-10-24 07:39:00.908 297 18185.76 74.43 52767.23 88888.00 2006-10-24 07:39:01.408 297 18185.83 74.41 52767.16 88888.00 2006-10-24 07:39:01.908 297 18185.87 74.48 52767.11 88888.00 2006-10-24 07:39:02.408 297 18185.86 74.49 52767.11 88888.00 2006-10-24 07:39:02.908 297 18185.78 74.50 52767.16 88888.00 2006-10-24 07:39:03.408 297 18185.68 74.52 52767.16 88888.00 2006-10-24 07:39:03.908 297 18185.67 74.55 52767.03 88888.00 2006-10-24 07:39:04.408 297 18185.64 74.49 52767.05 88888.00 2006-10-24 07:39:04.908 297 18185.58 74.45 52767.08 88888.00 2006-10-24 07:39:05.408 297 18185.64 74.47 52767.14 88888.00 2006-10-24 07:39:05.908 297 18185.70 74.43 52767.15 88888.00 2006-10-24 07:39:06.408 297 18185.64 74.39 52767.00 88888.00 2006-10-24 07:39:06.908 297 18185.68 74.48 52766.94 88888.00 2006-10-24 07:39:07.408 297 18185.73 74.50 52766.93 88888.00 2006-10-24 07:39:07.908 297 18185.74 74.57 52767.17 88888.00 2006-10-24 07:39:08.408 297 18185.65 74.57 52767.16 88888.00 2006-10-24 07:39:08.908 297 18185.59 74.49 52767.15 88888.00 2006-10-24 07:39:09.408 297 18185.74 74.44 52767.13 88888.00 2006-10-24 07:39:09.908 297 18185.77 74.40 52767.12 88888.00 2006-10-24 07:39:10.408 297 18185.75 74.45 52767.10 88888.00 2006-10-24 07:39:10.908 297 18185.84 74.46 52767.23 88888.00 2006-10-24 07:39:11.408 297 18185.81 74.49 52767.16 88888.00 2006-10-24 07:39:11.908 297 18185.84 74.52 52767.17 88888.00 2006-10-24 07:39:12.408 297 18185.79 74.61 52767.16 88888.00 2006-10-24 07:39:12.908 297 18185.70 74.53 52767.20 88888.00 2006-10-24 07:39:13.408 297 18185.70 74.46 52767.26 88888.00 2006-10-24 07:39:13.908 297 18185.67 74.47 52767.25 88888.00 2006-10-24 07:39:14.408 297 18185.69 74.48 52767.20 88888.00 2006-10-24 07:39:14.908 297 18185.64 74.55 52767.12 88888.00 2006-10-24 07:39:15.408 297 18185.70 74.57 52767.04 88888.00 2006-10-24 07:39:15.908 297 18185.76 74.55 52767.13 88888.00 2006-10-24 07:39:16.408 297 18185.64 74.46 52767.17 88888.00 2006-10-24 07:39:16.908 297 18185.62 74.37 52767.09 88888.00 2006-10-24 07:39:17.408 297 18185.63 74.31 52767.08 88888.00 2006-10-24 07:39:17.908 297 18185.59 74.28 52767.06 88888.00 2006-10-24 07:39:18.408 297 18185.56 74.30 52767.11 88888.00 2006-10-24 07:39:18.908 297 18185.52 74.41 52767.05 88888.00 2006-10-24 07:39:19.408 297 18185.57 74.35 52766.89 88888.00 2006-10-24 07:39:19.908 297 18185.52 74.24 52766.91 88888.00 2006-10-24 07:39:20.408 297 18185.51 74.26 52766.91 88888.00 2006-10-24 07:39:20.908 297 18185.58 74.31 52766.97 88888.00 2006-10-24 07:39:21.408 297 18185.50 74.28 52766.96 88888.00 2006-10-24 07:39:21.908 297 18185.44 74.23 52766.93 88888.00 2006-10-24 07:39:22.408 297 18185.44 74.15 52766.96 88888.00 2006-10-24 07:39:22.908 297 18185.46 74.13 52766.96 88888.00 2006-10-24 07:39:23.408 297 18185.40 74.13 52766.92 88888.00 2006-10-24 07:39:23.908 297 18185.32 74.16 52766.98 88888.00 2006-10-24 07:39:24.408 297 18185.46 74.26 52766.86 88888.00 2006-10-24 07:39:24.908 297 18185.55 74.26 52766.99 88888.00 2006-10-24 07:39:25.408 297 18185.43 74.19 52766.96 88888.00 2006-10-24 07:39:25.908 297 18185.30 74.21 52766.89 88888.00 2006-10-24 07:39:26.408 297 18185.30 74.16 52766.88 88888.00 2006-10-24 07:39:26.908 297 18185.22 74.10 52767.02 88888.00 2006-10-24 07:39:27.408 297 18185.19 74.17 52767.09 88888.00 2006-10-24 07:39:27.908 297 18185.23 74.26 52766.94 88888.00 2006-10-24 07:39:28.408 297 18185.22 74.23 52766.96 88888.00 2006-10-24 07:39:28.908 297 18185.25 74.14 52766.92 88888.00 2006-10-24 07:39:29.408 297 18185.33 74.13 52766.93 88888.00 2006-10-24 07:39:29.908 297 18185.33 74.16 52766.97 88888.00 2006-10-24 07:39:30.408 297 18185.26 74.16 52767.04 88888.00 2006-10-24 07:39:30.908 297 18185.30 74.15 52767.06 88888.00 2006-10-24 07:39:31.408 297 18185.25 74.07 52767.05 88888.00 2006-10-24 07:39:31.908 297 18185.26 74.08 52766.93 88888.00 2006-10-24 07:39:32.408 297 18185.25 74.11 52766.93 88888.00 2006-10-24 07:39:32.908 297 18185.22 74.11 52766.87 88888.00 2006-10-24 07:39:33.405 297 18185.13 74.08 52766.76 88888.00 2006-10-24 07:39:33.905 297 18185.18 74.16 52766.71 88888.00 2006-10-24 07:39:34.405 297 18185.16 74.16 52766.67 88888.00 2006-10-24 07:39:34.905 297 18185.24 74.14 52766.62 88888.00 2006-10-24 07:39:35.405 297 18185.31 74.13 52766.67 88888.00 2006-10-24 07:39:35.905 297 18185.23 74.13 52766.73 88888.00 2006-10-24 07:39:36.405 297 18185.10 74.13 52766.77 88888.00 2006-10-24 07:39:36.905 297 18185.11 74.10 52766.69 88888.00 2006-10-24 07:39:37.405 297 18185.19 74.04 52766.70 88888.00 2006-10-24 07:39:37.905 297 18185.10 74.03 52766.63 88888.00 2006-10-24 07:39:38.405 297 18185.09 74.08 52766.64 88888.00 2006-10-24 07:39:38.905 297 18185.13 74.07 52766.74 88888.00 2006-10-24 07:39:39.405 297 18185.18 74.11 52766.66 88888.00 2006-10-24 07:39:39.905 297 18185.29 74.03 52766.55 88888.00 2006-10-24 07:39:40.405 297 18185.40 73.99 52766.56 88888.00 2006-10-24 07:39:40.905 297 18185.41 73.88 52766.62 88888.00 2006-10-24 07:39:41.405 297 18185.21 73.85 52766.58 88888.00 2006-10-24 07:39:41.905 297 18185.18 73.91 52766.61 88888.00 2006-10-24 07:39:42.405 297 18185.20 73.98 52766.65 88888.00 2006-10-24 07:39:42.905 297 18185.12 73.94 52766.58 88888.00 2006-10-24 07:39:43.405 297 18185.09 73.94 52766.63 88888.00 2006-10-24 07:39:43.905 297 18185.07 73.94 52766.77 88888.00 2006-10-24 07:39:44.405 297 18185.14 73.91 52766.69 88888.00 2006-10-24 07:39:44.905 297 18185.15 73.94 52766.64 88888.00 2006-10-24 07:39:45.405 297 18185.15 73.94 52766.64 88888.00 2006-10-24 07:39:45.905 297 18185.14 73.97 52766.59 88888.00 2006-10-24 07:39:46.405 297 18185.20 73.91 52766.52 88888.00 2006-10-24 07:39:46.905 297 18185.19 73.87 52766.52 88888.00 2006-10-24 07:39:47.405 297 18185.20 73.85 52766.53 88888.00 2006-10-24 07:39:47.905 297 18185.32 73.82 52766.50 88888.00 2006-10-24 07:39:48.405 297 18185.21 73.90 52766.51 88888.00 2006-10-24 07:39:48.905 297 18185.11 73.91 52766.47 88888.00 2006-10-24 07:39:49.405 297 18185.24 73.90 52766.51 88888.00 2006-10-24 07:39:49.905 297 18185.32 73.88 52766.43 88888.00 2006-10-24 07:39:50.405 297 18185.19 73.81 52766.52 88888.00 2006-10-24 07:39:50.905 297 18185.13 73.85 52766.55 88888.00 2006-10-24 07:39:51.405 297 18185.29 73.81 52766.47 88888.00 2006-10-24 07:39:51.905 297 18185.42 73.86 52766.56 88888.00 2006-10-24 07:39:52.405 297 18185.33 73.86 52766.57 88888.00 2006-10-24 07:39:52.905 297 18185.32 73.89 52766.55 88888.00 2006-10-24 07:39:53.405 297 18185.19 73.91 52766.55 88888.00 2006-10-24 07:39:53.905 297 18185.24 73.97 52766.51 88888.00 2006-10-24 07:39:54.405 297 18185.18 74.06 52766.54 88888.00 2006-10-24 07:39:54.905 297 18185.18 73.97 52766.55 88888.00 2006-10-24 07:39:55.405 297 18185.08 73.88 52766.57 88888.00 2006-10-24 07:39:55.905 297 18185.16 73.88 52766.59 88888.00 2006-10-24 07:39:56.405 297 18185.11 73.86 52766.62 88888.00 2006-10-24 07:39:56.905 297 18185.15 73.89 52766.70 88888.00 2006-10-24 07:39:57.405 297 18185.15 73.90 52766.69 88888.00 2006-10-24 07:39:57.905 297 18185.09 73.83 52766.67 88888.00 2006-10-24 07:39:58.405 297 18185.10 73.86 52766.77 88888.00 2006-10-24 07:39:58.905 297 18185.15 73.87 52766.88 88888.00 2006-10-24 07:39:59.405 297 18185.16 73.86 52766.81 88888.00 2006-10-24 07:39:59.905 297 18185.20 73.86 52766.76 88888.00 2006-10-24 07:40:00.405 297 18185.19 73.82 52766.69 88888.00 2006-10-24 07:40:00.905 297 18185.23 73.75 52766.68 88888.00 2006-10-24 07:40:01.405 297 18185.22 73.74 52766.76 88888.00 2006-10-24 07:40:01.905 297 18185.23 73.80 52766.64 88888.00 2006-10-24 07:40:02.405 297 18185.19 73.77 52766.58 88888.00 2006-10-24 07:40:02.905 297 18185.24 73.74 52766.57 88888.00 2006-10-24 07:40:03.405 297 18185.18 73.79 52766.66 88888.00 2006-10-24 07:40:03.905 297 18185.24 73.74 52766.76 88888.00 2006-10-24 07:40:04.405 297 18185.23 73.74 52766.79 88888.00 2006-10-24 07:40:04.905 297 18185.31 73.72 52766.77 88888.00 2006-10-24 07:40:05.405 297 18185.22 73.73 52766.81 88888.00 2006-10-24 07:40:05.905 297 18185.20 73.73 52766.80 88888.00 2006-10-24 07:40:06.405 297 18185.34 73.68 52766.78 88888.00 2006-10-24 07:40:06.905 297 18185.33 73.71 52766.71 88888.00 2006-10-24 07:40:07.405 297 18185.32 73.72 52766.63 88888.00 2006-10-24 07:40:07.905 297 18185.34 73.70 52766.54 88888.00 2006-10-24 07:40:08.405 297 18185.28 73.67 52766.43 88888.00 2006-10-24 07:40:08.905 297 18185.28 73.57 52766.36 88888.00 2006-10-24 07:40:09.405 297 18185.28 73.56 52766.38 88888.00 2006-10-24 07:40:09.905 297 18185.25 73.58 52766.45 88888.00 2006-10-24 07:40:10.405 297 18185.29 73.65 52766.59 88888.00 2006-10-24 07:40:10.905 297 18185.40 73.61 52766.39 88888.00 2006-10-24 07:40:11.405 297 18185.30 73.59 52766.31 88888.00 2006-10-24 07:40:11.905 297 18185.41 73.59 52766.38 88888.00 2006-10-24 07:40:12.405 297 18185.36 73.65 52766.40 88888.00 2006-10-24 07:40:12.905 297 18185.23 73.62 52766.47 88888.00 2006-10-24 07:40:13.405 297 18185.34 73.62 52766.51 88888.00 2006-10-24 07:40:13.905 297 18185.32 73.55 52766.58 88888.00 2006-10-24 07:40:14.405 297 18185.36 73.55 52766.70 88888.00 2006-10-24 07:40:14.905 297 18185.33 73.65 52766.62 88888.00 2006-10-24 07:40:15.405 297 18185.25 73.65 52766.65 88888.00 2006-10-24 07:40:15.905 297 18185.29 73.63 52766.61 88888.00 2006-10-24 07:40:16.405 297 18185.39 73.67 52766.56 88888.00 2006-10-24 07:40:16.905 297 18185.29 73.71 52766.54 88888.00 2006-10-24 07:40:17.405 297 18185.28 73.64 52766.53 88888.00 2006-10-24 07:40:17.905 297 18185.26 73.61 52766.57 88888.00 2006-10-24 07:40:18.405 297 18185.30 73.51 52766.71 88888.00 2006-10-24 07:40:18.905 297 18185.24 73.39 52766.54 88888.00 2006-10-24 07:40:19.405 297 18185.31 73.36 52766.43 88888.00 2006-10-24 07:40:19.905 297 18185.33 73.32 52766.45 88888.00 2006-10-24 07:40:20.405 297 18185.21 73.36 52766.44 88888.00 2006-10-24 07:40:20.905 297 18185.14 73.28 52766.36 88888.00 2006-10-24 07:40:21.405 297 18185.10 73.18 52766.41 88888.00 2006-10-24 07:40:21.905 297 18185.04 73.18 52766.50 88888.00 2006-10-24 07:40:22.405 297 18184.99 73.18 52766.45 88888.00 2006-10-24 07:40:22.905 297 18185.02 73.15 52766.47 88888.00 2006-10-24 07:40:23.405 297 18185.03 73.19 52766.53 88888.00 2006-10-24 07:40:23.905 297 18185.01 73.24 52766.50 88888.00 2006-10-24 07:40:24.405 297 18184.98 73.24 52766.43 88888.00 2006-10-24 07:40:24.905 297 18184.88 73.15 52766.34 88888.00 2006-10-24 07:40:25.405 297 18184.88 73.10 52766.33 88888.00 2006-10-24 07:40:25.905 297 18185.03 73.10 52766.36 88888.00 2006-10-24 07:40:26.405 297 18185.02 73.06 52766.25 88888.00 2006-10-24 07:40:26.905 297 18184.89 73.05 52766.20 88888.00 2006-10-24 07:40:27.405 297 18184.83 72.95 52766.25 88888.00 2006-10-24 07:40:27.905 297 18184.87 72.97 52766.31 88888.00 2006-10-24 07:40:28.405 297 18184.88 72.99 52766.32 88888.00 2006-10-24 07:40:28.905 297 18184.90 73.00 52766.36 88888.00 2006-10-24 07:40:29.405 297 18184.87 73.03 52766.23 88888.00 2006-10-24 07:40:29.905 297 18184.87 73.05 52766.23 88888.00 2006-10-24 07:40:30.405 297 18184.81 72.99 52766.25 88888.00 2006-10-24 07:40:30.905 297 18184.79 72.92 52766.28 88888.00 2006-10-24 07:40:31.405 297 18184.85 72.86 52766.24 88888.00 2006-10-24 07:40:31.905 297 18185.00 72.94 52766.29 88888.00 2006-10-24 07:40:32.405 297 18184.92 72.89 52766.32 88888.00 2006-10-24 07:40:32.905 297 18184.97 72.86 52766.35 88888.00 2006-10-24 07:40:33.405 297 18184.88 72.89 52766.20 88888.00 2006-10-24 07:40:33.905 297 18184.81 72.82 52766.20 88888.00 2006-10-24 07:40:34.405 297 18184.81 72.79 52766.22 88888.00 2006-10-24 07:40:34.905 297 18184.75 72.80 52766.25 88888.00 2006-10-24 07:40:35.405 297 18184.70 72.79 52766.27 88888.00 2006-10-24 07:40:35.905 297 18184.60 72.83 52766.34 88888.00 2006-10-24 07:40:36.405 297 18184.71 72.76 52766.22 88888.00 2006-10-24 07:40:36.905 297 18184.82 72.68 52766.16 88888.00 2006-10-24 07:40:37.405 297 18184.88 72.66 52766.20 88888.00 2006-10-24 07:40:37.905 297 18184.74 72.66 52766.35 88888.00 2006-10-24 07:40:38.405 297 18184.66 72.68 52766.33 88888.00 2006-10-24 07:40:38.905 297 18184.72 72.68 52766.23 88888.00 2006-10-24 07:40:39.405 297 18184.68 72.61 52766.23 88888.00 2006-10-24 07:40:39.905 297 18184.64 72.54 52766.25 88888.00 2006-10-24 07:40:40.405 297 18184.59 72.54 52766.21 88888.00 2006-10-24 07:40:40.905 297 18184.59 72.61 52766.20 88888.00 2006-10-24 07:40:41.405 297 18184.57 72.59 52766.11 88888.00 2006-10-24 07:40:41.905 297 18184.50 72.55 52766.16 88888.00 2006-10-24 07:40:42.405 297 18184.45 72.47 52766.22 88888.00 2006-10-24 07:40:42.905 297 18184.31 72.45 52766.17 88888.00 2006-10-24 07:40:43.405 297 18184.38 72.44 52766.12 88888.00 2006-10-24 07:40:43.905 297 18184.37 72.45 52766.08 88888.00 2006-10-24 07:40:44.405 297 18184.35 72.43 52766.05 88888.00 2006-10-24 07:40:44.905 297 18184.53 72.36 52766.05 88888.00 2006-10-24 07:40:45.405 297 18184.49 72.37 52766.16 88888.00 2006-10-24 07:40:45.905 297 18184.48 72.42 52766.20 88888.00 2006-10-24 07:40:46.405 297 18184.43 72.39 52766.18 88888.00 2006-10-24 07:40:46.905 297 18184.27 72.37 52766.10 88888.00 2006-10-24 07:40:47.405 297 18184.26 72.35 52766.20 88888.00 2006-10-24 07:40:47.905 297 18184.35 72.37 52766.21 88888.00 2006-10-24 07:40:48.405 297 18184.32 72.38 52766.09 88888.00 2006-10-24 07:40:48.905 297 18184.46 72.33 52766.07 88888.00 2006-10-24 07:40:49.405 297 18184.36 72.25 52766.08 88888.00 2006-10-24 07:40:49.905 297 18184.34 72.24 52766.12 88888.00 2006-10-24 07:40:50.405 297 18184.44 72.25 52766.05 88888.00 2006-10-24 07:40:50.905 297 18184.40 72.32 52766.22 88888.00 2006-10-24 07:40:51.405 297 18184.33 72.34 52766.22 88888.00 2006-10-24 07:40:51.905 297 18184.31 72.32 52766.16 88888.00 2006-10-24 07:40:52.405 297 18184.32 72.25 52766.19 88888.00 2006-10-24 07:40:52.905 297 18184.45 72.26 52766.11 88888.00 2006-10-24 07:40:53.405 297 18184.40 72.20 52766.12 88888.00 2006-10-24 07:40:53.905 297 18184.42 72.18 52766.09 88888.00 2006-10-24 07:40:54.405 297 18184.45 72.16 52766.29 88888.00 2006-10-24 07:40:54.905 297 18184.32 72.21 52766.20 88888.00 2006-10-24 07:40:55.405 297 18184.33 72.30 52766.19 88888.00 2006-10-24 07:40:55.905 297 18184.47 72.33 52766.10 88888.00 2006-10-24 07:40:56.405 297 18184.29 72.22 52766.03 88888.00 2006-10-24 07:40:56.905 297 18184.24 72.06 52766.03 88888.00 2006-10-24 07:40:57.405 297 18184.27 72.08 52766.12 88888.00 2006-10-24 07:40:57.905 297 18184.34 72.01 52766.08 88888.00 2006-10-24 07:40:58.405 297 18184.17 72.04 52766.09 88888.00 2006-10-24 07:40:58.905 297 18184.18 72.09 52766.01 88888.00 2006-10-24 07:40:59.405 297 18184.22 72.10 52765.94 88888.00 2006-10-24 07:40:59.905 297 18184.20 72.07 52765.88 88888.00 2006-10-24 07:41:00.405 297 18184.25 71.99 52765.98 88888.00 2006-10-24 07:41:00.905 297 18184.29 71.99 52765.92 88888.00 2006-10-24 07:41:01.405 297 18184.31 72.04 52765.87 88888.00 2006-10-24 07:41:01.905 297 18184.42 71.95 52766.00 88888.00 2006-10-24 07:41:02.405 297 18184.35 71.85 52766.16 88888.00 2006-10-24 07:41:02.905 297 18184.25 71.83 52765.99 88888.00 2006-10-24 07:41:03.405 297 18184.15 71.78 52765.81 88888.00 2006-10-24 07:41:03.905 297 18184.15 71.78 52765.80 88888.00 2006-10-24 07:41:04.405 297 18184.18 71.86 52765.69 88888.00 2006-10-24 07:41:04.905 297 18184.21 71.98 52765.81 88888.00 2006-10-24 07:41:05.405 297 18184.25 71.84 52765.93 88888.00 2006-10-24 07:41:05.905 297 18184.22 71.77 52765.92 88888.00 2006-10-24 07:41:06.405 297 18184.13 71.76 52765.99 88888.00 2006-10-24 07:41:06.905 297 18184.09 71.73 52766.06 88888.00 2006-10-24 07:41:07.405 297 18184.15 71.74 52765.96 88888.00 2006-10-24 07:41:07.905 297 18184.20 71.70 52766.03 88888.00 2006-10-24 07:41:08.405 297 18184.16 71.64 52765.99 88888.00 2006-10-24 07:41:08.905 297 18184.10 71.66 52765.97 88888.00 2006-10-24 07:41:09.405 297 18184.18 71.73 52766.00 88888.00 2006-10-24 07:41:09.905 297 18184.18 71.68 52765.92 88888.00 2006-10-24 07:41:10.405 297 18184.18 71.78 52765.77 88888.00 2006-10-24 07:41:10.905 297 18184.18 71.83 52765.82 88888.00 2006-10-24 07:41:11.405 297 18184.11 71.76 52765.87 88888.00 2006-10-24 07:41:11.905 297 18184.17 71.72 52765.86 88888.00 2006-10-24 07:41:12.405 297 18184.14 71.70 52765.80 88888.00 2006-10-24 07:41:12.905 297 18184.10 71.68 52765.69 88888.00 2006-10-24 07:41:13.405 297 18184.18 71.61 52765.65 88888.00 2006-10-24 07:41:13.905 297 18184.14 71.62 52765.71 88888.00 2006-10-24 07:41:14.405 297 18184.21 71.62 52765.86 88888.00 2006-10-24 07:41:14.905 297 18184.25 71.65 52765.82 88888.00 2006-10-24 07:41:15.405 297 18184.16 71.59 52765.82 88888.00 2006-10-24 07:41:15.905 297 18184.14 71.50 52765.71 88888.00 2006-10-24 07:41:16.405 297 18184.06 71.39 52765.65 88888.00 2006-10-24 07:41:16.905 297 18184.09 71.37 52765.60 88888.00 2006-10-24 07:41:17.405 297 18184.16 71.39 52765.64 88888.00 2006-10-24 07:41:17.905 297 18184.15 71.41 52765.64 88888.00 2006-10-24 07:41:18.405 297 18184.11 71.41 52765.59 88888.00 2006-10-24 07:41:18.905 297 18184.04 71.39 52765.54 88888.00 2006-10-24 07:41:19.405 297 18184.25 71.42 52765.64 88888.00 2006-10-24 07:41:19.905 297 18184.34 71.40 52765.64 88888.00 2006-10-24 07:41:20.405 297 18184.23 71.34 52765.54 88888.00 2006-10-24 07:41:20.905 297 18184.18 71.28 52765.38 88888.00 2006-10-24 07:41:21.405 297 18184.26 71.23 52765.28 88888.00 2006-10-24 07:41:21.905 297 18184.34 71.24 52765.23 88888.00 2006-10-24 07:41:22.405 297 18184.25 71.37 52765.28 88888.00 2006-10-24 07:41:22.905 297 18184.07 71.34 52765.30 88888.00 2006-10-24 07:41:23.405 297 18184.01 71.20 52765.40 88888.00 2006-10-24 07:41:23.905 297 18183.99 71.16 52765.46 88888.00 2006-10-24 07:41:24.405 297 18183.91 71.13 52765.40 88888.00 2006-10-24 07:41:24.905 297 18183.92 71.15 52765.24 88888.00 2006-10-24 07:41:25.405 297 18184.11 71.13 52765.30 88888.00 2006-10-24 07:41:25.905 297 18184.05 71.10 52765.41 88888.00 2006-10-24 07:41:26.405 297 18183.99 71.13 52765.39 88888.00 2006-10-24 07:41:26.905 297 18183.99 71.10 52765.58 88888.00 2006-10-24 07:41:27.405 297 18183.93 70.98 52765.52 88888.00 2006-10-24 07:41:27.905 297 18183.87 70.97 52765.49 88888.00 2006-10-24 07:41:28.405 297 18184.02 70.95 52765.43 88888.00 2006-10-24 07:41:28.905 297 18184.01 70.99 52765.34 88888.00 2006-10-24 07:41:29.405 297 18183.96 70.80 52765.40 88888.00 2006-10-24 07:41:29.905 297 18183.95 70.73 52765.39 88888.00 2006-10-24 07:41:30.405 297 18183.99 70.78 52765.41 88888.00 2006-10-24 07:41:30.905 297 18184.10 70.80 52765.37 88888.00 2006-10-24 07:41:31.405 297 18184.25 70.83 52765.41 88888.00 2006-10-24 07:41:31.905 297 18184.25 70.82 52765.29 88888.00 2006-10-24 07:41:32.405 297 18184.23 70.71 52765.35 88888.00 2006-10-24 07:41:32.905 297 18184.21 70.63 52765.39 88888.00 2006-10-24 07:41:33.405 297 18184.28 70.55 52765.20 88888.00 2006-10-24 07:41:33.905 297 18184.32 70.57 52765.24 88888.00 2006-10-24 07:41:34.405 297 18184.27 70.58 52765.20 88888.00 2006-10-24 07:41:34.905 297 18184.29 70.57 52765.18 88888.00 2006-10-24 07:41:35.405 297 18184.32 70.56 52765.22 88888.00 2006-10-24 07:41:35.905 297 18184.24 70.65 52765.18 88888.00 2006-10-24 07:41:36.405 297 18184.23 70.65 52765.15 88888.00 2006-10-24 07:41:36.905 297 18184.18 70.64 52765.08 88888.00 2006-10-24 07:41:37.405 297 18184.04 70.62 52765.17 88888.00 2006-10-24 07:41:37.905 297 18184.01 70.63 52765.31 88888.00 2006-10-24 07:41:38.405 297 18183.94 70.59 52765.31 88888.00 2006-10-24 07:41:38.905 297 18183.99 70.57 52765.25 88888.00 2006-10-24 07:41:39.405 297 18184.09 70.49 52765.24 88888.00 2006-10-24 07:41:39.905 297 18184.12 70.52 52765.19 88888.00 2006-10-24 07:41:40.405 297 18184.06 70.41 52765.14 88888.00 2006-10-24 07:41:40.905 297 18184.05 70.35 52765.22 88888.00 2006-10-24 07:41:41.405 297 18183.96 70.37 52765.18 88888.00 2006-10-24 07:41:41.905 297 18183.93 70.46 52765.16 88888.00 2006-10-24 07:41:42.405 297 18183.96 70.47 52765.27 88888.00 2006-10-24 07:41:42.905 297 18183.98 70.48 52765.23 88888.00 2006-10-24 07:41:43.405 297 18183.94 70.41 52765.18 88888.00 2006-10-24 07:41:43.905 297 18183.91 70.30 52765.23 88888.00 2006-10-24 07:41:44.405 297 18183.76 70.24 52765.36 88888.00 2006-10-24 07:41:44.905 297 18183.51 70.20 52765.39 88888.00 2006-10-24 07:41:45.405 297 18183.36 70.18 52765.28 88888.00 2006-10-24 07:41:45.905 297 18183.47 70.15 52765.18 88888.00 2006-10-24 07:41:46.405 297 18183.53 70.23 52765.18 88888.00 2006-10-24 07:41:46.905 297 18183.66 70.28 52765.14 88888.00 2006-10-24 07:41:47.405 297 18183.66 70.34 52765.13 88888.00 2006-10-24 07:41:47.905 297 18183.70 70.18 52765.20 88888.00 2006-10-24 07:41:48.405 297 18183.77 70.11 52765.11 88888.00 2006-10-24 07:41:48.905 297 18183.72 70.04 52765.09 88888.00 2006-10-24 07:41:49.405 297 18183.67 70.10 52765.14 88888.00 2006-10-24 07:41:49.905 297 18183.57 70.11 52765.15 88888.00 2006-10-24 07:41:50.405 297 18183.63 70.03 52765.00 88888.00 2006-10-24 07:41:50.905 297 18183.74 69.97 52764.93 88888.00 2006-10-24 07:41:51.405 297 18183.71 69.96 52765.00 88888.00 2006-10-24 07:41:51.905 297 18183.58 70.02 52764.94 88888.00 2006-10-24 07:41:52.405 297 18183.48 70.04 52764.80 88888.00 2006-10-24 07:41:52.905 297 18183.46 70.02 52764.84 88888.00 2006-10-24 07:41:53.405 297 18183.41 69.96 52764.85 88888.00 2006-10-24 07:41:53.905 297 18183.53 69.87 52764.96 88888.00 2006-10-24 07:41:54.405 297 18183.68 69.82 52764.97 88888.00 2006-10-24 07:41:54.905 297 18183.66 69.88 52764.93 88888.00 2006-10-24 07:41:55.405 297 18183.46 69.91 52764.97 88888.00 2006-10-24 07:41:55.905 297 18183.44 69.96 52764.96 88888.00 2006-10-24 07:41:56.405 297 18183.30 69.92 52765.08 88888.00 2006-10-24 07:41:56.905 297 18183.33 69.86 52765.18 88888.00 2006-10-24 07:41:57.405 297 18183.48 69.91 52765.12 88888.00 2006-10-24 07:41:57.905 297 18183.39 69.89 52765.03 88888.00 2006-10-24 07:41:58.405 297 18183.37 69.85 52764.94 88888.00 2006-10-24 07:41:58.905 297 18183.48 69.82 52765.03 88888.00 2006-10-24 07:41:59.405 297 18183.40 69.83 52764.91 88888.00 2006-10-24 07:41:59.905 297 18183.24 69.86 52764.88 88888.00 2006-10-24 07:42:00.405 297 18183.31 69.86 52764.94 88888.00 2006-10-24 07:42:00.905 297 18183.38 69.86 52765.14 88888.00 2006-10-24 07:42:01.405 297 18183.33 69.82 52765.28 88888.00 2006-10-24 07:42:01.905 297 18183.30 69.73 52765.36 88888.00 2006-10-24 07:42:02.405 297 18183.19 69.78 52765.40 88888.00 2006-10-24 07:42:02.905 297 18183.16 69.80 52765.35 88888.00 2006-10-24 07:42:03.405 297 18183.18 69.75 52765.34 88888.00 2006-10-24 07:42:03.905 297 18183.18 69.77 52765.29 88888.00 2006-10-24 07:42:04.405 297 18183.22 69.63 52765.22 88888.00 2006-10-24 07:42:04.905 297 18183.28 69.58 52765.15 88888.00 2006-10-24 07:42:05.405 297 18183.29 69.51 52765.20 88888.00 2006-10-24 07:42:05.905 297 18183.35 69.47 52765.23 88888.00 2006-10-24 07:42:06.405 297 18183.24 69.39 52765.25 88888.00 2006-10-24 07:42:06.905 297 18183.26 69.41 52765.16 88888.00 2006-10-24 07:42:07.405 297 18183.16 69.39 52765.11 88888.00 2006-10-24 07:42:07.905 297 18183.05 69.38 52765.24 88888.00 2006-10-24 07:42:08.405 297 18183.18 69.38 52765.38 88888.00 2006-10-24 07:42:08.905 297 18183.29 69.34 52765.32 88888.00 2006-10-24 07:42:09.405 297 18183.16 69.40 52765.23 88888.00 2006-10-24 07:42:09.905 297 18183.12 69.35 52765.14 88888.00 2006-10-24 07:42:10.405 297 18183.08 69.41 52765.13 88888.00 2006-10-24 07:42:10.905 297 18183.05 69.44 52765.03 88888.00 2006-10-24 07:42:11.405 297 18183.04 69.42 52765.07 88888.00 2006-10-24 07:42:11.905 297 18183.03 69.44 52764.94 88888.00 2006-10-24 07:42:12.405 297 18182.94 69.39 52764.91 88888.00 2006-10-24 07:42:12.905 297 18182.93 69.36 52765.01 88888.00 2006-10-24 07:42:13.405 297 18182.91 69.37 52765.00 88888.00 2006-10-24 07:42:13.905 297 18182.92 69.38 52765.04 88888.00 2006-10-24 07:42:14.405 297 18182.91 69.41 52765.03 88888.00 2006-10-24 07:42:14.905 297 18182.91 69.49 52765.12 88888.00 2006-10-24 07:42:15.405 297 18182.84 69.46 52765.25 88888.00 2006-10-24 07:42:15.905 297 18182.87 69.39 52765.17 88888.00 2006-10-24 07:42:16.405 297 18182.87 69.33 52765.15 88888.00 2006-10-24 07:42:16.905 297 18182.84 69.37 52765.11 88888.00 2006-10-24 07:42:17.405 297 18182.79 69.32 52765.05 88888.00 2006-10-24 07:42:17.905 297 18182.80 69.33 52765.02 88888.00 2006-10-24 07:42:18.405 297 18182.66 69.30 52764.93 88888.00 2006-10-24 07:42:18.905 297 18182.66 69.31 52764.96 88888.00 2006-10-24 07:42:19.405 297 18182.73 69.36 52765.00 88888.00 2006-10-24 07:42:19.905 297 18182.82 69.28 52765.03 88888.00 2006-10-24 07:42:20.405 297 18182.69 69.22 52765.08 88888.00 2006-10-24 07:42:20.905 297 18182.77 69.23 52765.06 88888.00 2006-10-24 07:42:21.405 297 18182.76 69.29 52764.94 88888.00 2006-10-24 07:42:21.905 297 18182.80 69.31 52764.91 88888.00 2006-10-24 07:42:22.405 297 18182.80 69.30 52765.03 88888.00 2006-10-24 07:42:22.905 297 18182.79 69.31 52765.05 88888.00 2006-10-24 07:42:23.405 297 18182.70 69.30 52765.04 88888.00 2006-10-24 07:42:23.905 297 18182.73 69.23 52764.92 88888.00 2006-10-24 07:42:24.405 297 18182.70 69.23 52764.85 88888.00 2006-10-24 07:42:24.905 297 18182.77 69.25 52764.85 88888.00 2006-10-24 07:42:25.405 297 18182.60 69.15 52764.94 88888.00 2006-10-24 07:42:25.905 297 18182.60 69.10 52764.92 88888.00 2006-10-24 07:42:26.405 297 18182.61 69.11 52764.91 88888.00 2006-10-24 07:42:26.905 297 18182.65 69.16 52764.87 88888.00 2006-10-24 07:42:27.405 297 18182.66 69.20 52764.84 88888.00 2006-10-24 07:42:27.905 297 18182.81 69.19 52764.80 88888.00 2006-10-24 07:42:28.405 297 18182.79 69.29 52764.84 88888.00 2006-10-24 07:42:28.905 297 18182.73 69.26 52764.78 88888.00 2006-10-24 07:42:29.405 297 18182.65 69.18 52764.79 88888.00 2006-10-24 07:42:29.905 297 18182.66 69.17 52764.65 88888.00 2006-10-24 07:42:30.405 297 18182.72 69.24 52764.60 88888.00 2006-10-24 07:42:30.905 297 18182.69 69.22 52764.70 88888.00 2006-10-24 07:42:31.405 297 18182.61 69.16 52764.72 88888.00 2006-10-24 07:42:31.905 297 18182.68 69.21 52764.68 88888.00 2006-10-24 07:42:32.405 297 18182.65 69.22 52764.77 88888.00 2006-10-24 07:42:32.905 297 18182.77 69.19 52764.82 88888.00 2006-10-24 07:42:33.405 297 18182.69 69.29 52764.89 88888.00 2006-10-24 07:42:33.905 297 18182.64 69.21 52765.04 88888.00 2006-10-24 07:42:34.405 297 18182.73 69.12 52765.00 88888.00 2006-10-24 07:42:34.905 297 18182.75 69.12 52764.89 88888.00 2006-10-24 07:42:35.405 297 18182.77 69.09 52764.79 88888.00 2006-10-24 07:42:35.905 297 18182.80 69.12 52764.72 88888.00 2006-10-24 07:42:36.405 297 18182.83 69.11 52764.72 88888.00 2006-10-24 07:42:36.905 297 18182.71 69.09 52764.66 88888.00 2006-10-24 07:42:37.405 297 18182.68 69.12 52764.68 88888.00 2006-10-24 07:42:37.905 297 18182.72 69.18 52764.78 88888.00 2006-10-24 07:42:38.405 297 18182.70 69.21 52764.81 88888.00 2006-10-24 07:42:38.905 297 18182.79 69.23 52764.84 88888.00 2006-10-24 07:42:39.405 297 18182.79 69.18 52764.89 88888.00 2006-10-24 07:42:39.905 297 18182.65 69.16 52764.90 88888.00 2006-10-24 07:42:40.405 297 18182.69 69.15 52764.85 88888.00 2006-10-24 07:42:40.905 297 18182.77 69.16 52764.87 88888.00 2006-10-24 07:42:41.405 297 18182.65 69.18 52764.76 88888.00 2006-10-24 07:42:41.905 297 18182.85 69.23 52764.71 88888.00 2006-10-24 07:42:42.405 297 18182.94 69.35 52764.76 88888.00 2006-10-24 07:42:42.905 297 18182.92 69.33 52764.92 88888.00 2006-10-24 07:42:43.405 297 18182.80 69.28 52764.93 88888.00 2006-10-24 07:42:43.905 297 18182.90 69.28 52764.96 88888.00 2006-10-24 07:42:44.405 297 18182.91 69.28 52765.01 88888.00 2006-10-24 07:42:44.905 297 18182.81 69.28 52764.88 88888.00 2006-10-24 07:42:45.405 297 18182.71 69.22 52764.79 88888.00 2006-10-24 07:42:45.905 297 18182.76 69.23 52764.87 88888.00 2006-10-24 07:42:46.405 297 18182.79 69.21 52764.84 88888.00 2006-10-24 07:42:46.905 297 18182.83 69.16 52764.89 88888.00 2006-10-24 07:42:47.405 297 18182.76 69.15 52764.83 88888.00 2006-10-24 07:42:47.905 297 18182.81 69.08 52764.92 88888.00 2006-10-24 07:42:48.405 297 18182.76 69.05 52765.01 88888.00 2006-10-24 07:42:48.905 297 18182.83 69.08 52764.94 88888.00 2006-10-24 07:42:49.405 297 18182.69 69.15 52764.89 88888.00 2006-10-24 07:42:49.905 297 18182.68 69.13 52764.88 88888.00 2006-10-24 07:42:50.405 297 18182.69 69.12 52764.94 88888.00 2006-10-24 07:42:50.905 297 18182.71 69.04 52764.91 88888.00 2006-10-24 07:42:51.405 297 18182.86 68.98 52764.88 88888.00 2006-10-24 07:42:51.905 297 18182.82 69.00 52764.78 88888.00 2006-10-24 07:42:52.405 297 18182.88 69.02 52764.68 88888.00 2006-10-24 07:42:52.905 297 18182.95 69.03 52764.73 88888.00 2006-10-24 07:42:53.405 297 18182.92 69.08 52764.74 88888.00 2006-10-24 07:42:53.905 297 18182.81 69.17 52764.68 88888.00 2006-10-24 07:42:54.405 297 18182.84 69.20 52764.70 88888.00 2006-10-24 07:42:54.905 297 18182.83 69.16 52764.76 88888.00 2006-10-24 07:42:55.405 297 18182.83 69.12 52764.78 88888.00 2006-10-24 07:42:55.905 297 18182.79 69.11 52764.85 88888.00 2006-10-24 07:42:56.405 297 18182.87 69.09 52764.80 88888.00 2006-10-24 07:42:56.905 297 18183.04 69.09 52764.69 88888.00 2006-10-24 07:42:57.405 297 18183.05 69.12 52764.51 88888.00 2006-10-24 07:42:57.905 297 18182.94 69.04 52764.56 88888.00 2006-10-24 07:42:58.405 297 18182.86 68.95 52764.62 88888.00 2006-10-24 07:42:58.905 297 18182.92 68.94 52764.59 88888.00 2006-10-24 07:42:59.405 297 18182.95 68.97 52764.57 88888.00 2006-10-24 07:42:59.905 297 18182.97 68.94 52764.50 88888.00 2006-10-24 07:43:00.405 297 18182.91 68.88 52764.51 88888.00 2006-10-24 07:43:00.905 297 18182.94 68.86 52764.66 88888.00 2006-10-24 07:43:01.405 297 18182.90 68.86 52764.73 88888.00 2006-10-24 07:43:01.905 297 18182.92 68.84 52764.80 88888.00 2006-10-24 07:43:02.405 297 18182.92 68.86 52764.83 88888.00 2006-10-24 07:43:02.905 297 18182.88 68.74 52764.72 88888.00 2006-10-24 07:43:03.405 297 18182.95 68.75 52764.66 88888.00 2006-10-24 07:43:03.905 297 18183.00 68.73 52764.72 88888.00 2006-10-24 07:43:04.405 297 18182.87 68.70 52764.69 88888.00 2006-10-24 07:43:04.905 297 18182.92 68.73 52764.72 88888.00 2006-10-24 07:43:05.405 297 18182.94 68.70 52764.81 88888.00 2006-10-24 07:43:05.905 297 18182.96 68.67 52764.82 88888.00 2006-10-24 07:43:06.405 297 18182.95 68.64 52764.68 88888.00 2006-10-24 07:43:06.905 297 18182.90 68.64 52764.78 88888.00 2006-10-24 07:43:07.405 297 18182.87 68.56 52764.77 88888.00 2006-10-24 07:43:07.905 297 18182.97 68.54 52764.71 88888.00 2006-10-24 07:43:08.405 297 18182.97 68.55 52764.66 88888.00 2006-10-24 07:43:08.905 297 18183.03 68.65 52764.60 88888.00 2006-10-24 07:43:09.405 297 18182.94 68.65 52764.55 88888.00 2006-10-24 07:43:09.905 297 18182.87 68.63 52764.58 88888.00 2006-10-24 07:43:10.405 297 18182.86 68.58 52764.64 88888.00 2006-10-24 07:43:10.905 297 18182.86 68.56 52764.70 88888.00 2006-10-24 07:43:11.405 297 18182.95 68.46 52764.71 88888.00 2006-10-24 07:43:11.905 297 18182.97 68.40 52764.70 88888.00 2006-10-24 07:43:12.405 297 18182.96 68.46 52764.59 88888.00 2006-10-24 07:43:12.905 297 18182.95 68.50 52764.65 88888.00 2006-10-24 07:43:13.405 297 18182.82 68.44 52764.82 88888.00 2006-10-24 07:43:13.905 297 18182.90 68.32 52764.81 88888.00 2006-10-24 07:43:14.405 297 18182.83 68.31 52764.68 88888.00 2006-10-24 07:43:14.905 297 18182.82 68.34 52764.61 88888.00 2006-10-24 07:43:15.405 297 18182.83 68.25 52764.62 88888.00 2006-10-24 07:43:15.905 297 18182.91 68.24 52764.58 88888.00 2006-10-24 07:43:16.405 297 18182.79 68.22 52764.57 88888.00 2006-10-24 07:43:16.905 297 18182.72 68.21 52764.49 88888.00 2006-10-24 07:43:17.405 297 18182.77 68.18 52764.46 88888.00 2006-10-24 07:43:17.905 297 18182.84 68.21 52764.55 88888.00 2006-10-24 07:43:18.405 297 18182.80 68.14 52764.65 88888.00 2006-10-24 07:43:18.905 297 18182.65 68.08 52764.74 88888.00 2006-10-24 07:43:19.405 297 18182.71 68.02 52764.91 88888.00 2006-10-24 07:43:19.905 297 18182.88 67.97 52764.83 88888.00 2006-10-24 07:43:20.405 297 18182.86 68.01 52764.70 88888.00 2006-10-24 07:43:20.905 297 18182.81 68.08 52764.68 88888.00 2006-10-24 07:43:21.405 297 18182.75 68.07 52764.48 88888.00 2006-10-24 07:43:21.905 297 18182.75 68.05 52764.39 88888.00 2006-10-24 07:43:22.405 297 18182.82 68.04 52764.37 88888.00 2006-10-24 07:43:22.905 297 18182.83 67.99 52764.35 88888.00 2006-10-24 07:43:23.405 297 18182.61 67.98 52764.42 88888.00 2006-10-24 07:43:23.905 297 18182.71 67.92 52764.45 88888.00 2006-10-24 07:43:24.405 297 18182.92 67.92 52764.32 88888.00 2006-10-24 07:43:24.905 297 18183.08 67.94 52764.18 88888.00 2006-10-24 07:43:25.405 297 18183.04 67.89 52764.21 88888.00 2006-10-24 07:43:25.905 297 18183.00 67.91 52764.32 88888.00 2006-10-24 07:43:26.405 297 18182.85 67.92 52764.32 88888.00 2006-10-24 07:43:26.905 297 18182.73 67.84 52764.23 88888.00 2006-10-24 07:43:27.405 297 18182.83 67.83 52764.29 88888.00 2006-10-24 07:43:27.905 297 18182.86 67.88 52764.30 88888.00 2006-10-24 07:43:28.405 297 18182.77 67.81 52764.25 88888.00 2006-10-24 07:43:28.905 297 18182.88 67.71 52764.20 88888.00 2006-10-24 07:43:29.405 297 18182.86 67.72 52764.23 88888.00 2006-10-24 07:43:29.905 297 18182.76 67.73 52764.38 88888.00 2006-10-24 07:43:30.405 297 18182.65 67.73 52764.55 88888.00 2006-10-24 07:43:30.905 297 18182.80 67.76 52764.47 88888.00 2006-10-24 07:43:31.405 297 18182.79 67.78 52764.37 88888.00 2006-10-24 07:43:31.905 297 18182.84 67.74 52764.39 88888.00 2006-10-24 07:43:32.405 297 18182.77 67.68 52764.34 88888.00 2006-10-24 07:43:32.905 297 18182.72 67.65 52764.36 88888.00 2006-10-24 07:43:33.405 297 18182.65 67.69 52764.42 88888.00 2006-10-24 07:43:33.905 297 18182.64 67.70 52764.31 88888.00 2006-10-24 07:43:34.405 297 18182.59 67.69 52764.26 88888.00 2006-10-24 07:43:34.905 297 18182.59 67.68 52764.27 88888.00 2006-10-24 07:43:35.405 297 18182.54 67.59 52764.48 88888.00 2006-10-24 07:43:35.905 297 18182.50 67.55 52764.57 88888.00 2006-10-24 07:43:36.405 297 18182.57 67.54 52764.57 88888.00 2006-10-24 07:43:36.905 297 18182.60 67.62 52764.47 88888.00 2006-10-24 07:43:37.405 297 18182.63 67.58 52764.41 88888.00 2006-10-24 07:43:37.905 297 18182.53 67.48 52764.33 88888.00 2006-10-24 07:43:38.405 297 18182.49 67.43 52764.25 88888.00 2006-10-24 07:43:38.905 297 18182.57 67.38 52764.21 88888.00 2006-10-24 07:43:39.405 297 18182.61 67.38 52764.13 88888.00 2006-10-24 07:43:39.905 297 18182.60 67.42 52764.12 88888.00 2006-10-24 07:43:40.405 297 18182.68 67.58 52764.16 88888.00 2006-10-24 07:43:40.905 297 18182.70 67.43 52764.16 88888.00 2006-10-24 07:43:41.405 297 18182.59 67.36 52764.23 88888.00 2006-10-24 07:43:41.905 297 18182.50 67.45 52764.23 88888.00 2006-10-24 07:43:42.405 297 18182.50 67.49 52764.15 88888.00 2006-10-24 07:43:42.905 297 18182.37 67.44 52764.20 88888.00 2006-10-24 07:43:43.405 297 18182.37 67.41 52764.18 88888.00 2006-10-24 07:43:43.905 297 18182.33 67.47 52764.22 88888.00 2006-10-24 07:43:44.405 297 18182.42 67.43 52764.20 88888.00 2006-10-24 07:43:44.905 297 18182.46 67.48 52764.32 88888.00 2006-10-24 07:43:45.405 297 18182.35 67.49 52764.41 88888.00 2006-10-24 07:43:45.905 297 18182.25 67.42 52764.37 88888.00 2006-10-24 07:43:46.405 297 18182.28 67.43 52764.36 88888.00 2006-10-24 07:43:46.905 297 18182.32 67.43 52764.36 88888.00 2006-10-24 07:43:47.405 297 18182.29 67.34 52764.42 88888.00 2006-10-24 07:43:47.905 297 18182.32 67.38 52764.34 88888.00 2006-10-24 07:43:48.405 297 18182.22 67.38 52764.27 88888.00 2006-10-24 07:43:48.905 297 18182.28 67.32 52764.20 88888.00 2006-10-24 07:43:49.405 297 18182.31 67.35 52764.19 88888.00 2006-10-24 07:43:49.905 297 18182.38 67.26 52764.32 88888.00 2006-10-24 07:43:50.405 297 18182.32 67.19 52764.39 88888.00 2006-10-24 07:43:50.905 297 18182.28 67.11 52764.35 88888.00 2006-10-24 07:43:51.405 297 18182.18 67.08 52764.33 88888.00 2006-10-24 07:43:51.905 297 18182.13 67.14 52764.32 88888.00 2006-10-24 07:43:52.405 297 18182.08 67.17 52764.24 88888.00 2006-10-24 07:43:52.905 297 18182.00 67.24 52764.19 88888.00 2006-10-24 07:43:53.405 297 18181.97 67.30 52764.32 88888.00 2006-10-24 07:43:53.905 297 18182.01 67.23 52764.45 88888.00 2006-10-24 07:43:54.405 297 18182.00 67.26 52764.33 88888.00 2006-10-24 07:43:54.905 297 18182.03 67.30 52764.36 88888.00 2006-10-24 07:43:55.405 297 18181.94 67.21 52764.34 88888.00 2006-10-24 07:43:55.905 297 18182.01 67.21 52764.32 88888.00 2006-10-24 07:43:56.405 297 18182.13 67.17 52764.29 88888.00 2006-10-24 07:43:56.905 297 18182.00 67.26 52764.23 88888.00 2006-10-24 07:43:57.405 297 18181.94 67.23 52764.34 88888.00 2006-10-24 07:43:57.905 297 18181.78 67.26 52764.43 88888.00 2006-10-24 07:43:58.405 297 18181.72 67.15 52764.37 88888.00 2006-10-24 07:43:58.905 297 18181.66 67.08 52764.22 88888.00 2006-10-24 07:43:59.405 297 18181.74 67.06 52764.08 88888.00 2006-10-24 07:43:59.905 297 18181.81 67.02 52764.08 88888.00 2006-10-24 07:44:00.405 297 18181.77 67.03 52764.07 88888.00 2006-10-24 07:44:00.905 297 18181.64 67.10 52764.20 88888.00 2006-10-24 07:44:01.405 297 18181.75 67.02 52764.18 88888.00 2006-10-24 07:44:01.905 297 18181.79 66.99 52764.24 88888.00 2006-10-24 07:44:02.405 297 18181.90 67.04 52764.24 88888.00 2006-10-24 07:44:02.905 297 18181.89 67.08 52764.14 88888.00 2006-10-24 07:44:03.405 297 18181.95 67.13 52764.15 88888.00 2006-10-24 07:44:03.905 297 18181.94 67.09 52764.15 88888.00 2006-10-24 07:44:04.405 297 18181.88 67.13 52764.20 88888.00 2006-10-24 07:44:04.905 297 18181.84 67.03 52764.20 88888.00 2006-10-24 07:44:05.405 297 18181.76 67.02 52764.16 88888.00 2006-10-24 07:44:05.905 297 18181.96 67.07 52764.11 88888.00 2006-10-24 07:44:06.405 297 18182.01 67.08 52764.10 88888.00 2006-10-24 07:44:06.905 297 18181.87 67.09 52764.07 88888.00 2006-10-24 07:44:07.405 297 18181.87 67.09 52764.08 88888.00 2006-10-24 07:44:07.905 297 18181.88 67.05 52764.11 88888.00 2006-10-24 07:44:08.405 297 18181.85 66.99 52764.16 88888.00 2006-10-24 07:44:08.905 297 18181.85 66.98 52764.27 88888.00 2006-10-24 07:44:09.405 297 18181.79 66.99 52764.23 88888.00 2006-10-24 07:44:09.905 297 18181.81 66.96 52764.19 88888.00 2006-10-24 07:44:10.405 297 18181.73 66.88 52764.19 88888.00 2006-10-24 07:44:10.905 297 18181.67 66.88 52764.13 88888.00 2006-10-24 07:44:11.405 297 18181.73 66.81 52764.18 88888.00 2006-10-24 07:44:11.905 297 18181.73 66.87 52764.19 88888.00 2006-10-24 07:44:12.405 297 18181.66 66.89 52764.21 88888.00 2006-10-24 07:44:12.905 297 18181.74 66.86 52764.30 88888.00 2006-10-24 07:44:13.405 297 18181.77 66.86 52764.33 88888.00 2006-10-24 07:44:13.905 297 18181.77 66.91 52764.15 88888.00 2006-10-24 07:44:14.405 297 18181.76 66.91 52764.15 88888.00 2006-10-24 07:44:14.905 297 18181.73 66.85 52764.20 88888.00 2006-10-24 07:44:15.405 297 18181.71 66.86 52764.16 88888.00 2006-10-24 07:44:15.905 297 18181.68 66.92 52763.87 88888.00 2006-10-24 07:44:16.405 297 18181.62 66.89 52763.86 88888.00 2006-10-24 07:44:16.905 297 18181.54 66.84 52763.98 88888.00 2006-10-24 07:44:17.405 297 18181.39 66.92 52764.06 88888.00 2006-10-24 07:44:17.905 297 18181.52 66.90 52764.01 88888.00 2006-10-24 07:44:18.405 297 18181.44 66.79 52763.92 88888.00 2006-10-24 07:44:18.905 297 18181.33 66.81 52763.97 88888.00 2006-10-24 07:44:19.405 297 18181.43 66.79 52763.95 88888.00 2006-10-24 07:44:19.905 297 18181.44 66.82 52763.86 88888.00 2006-10-24 07:44:20.405 297 18181.46 66.86 52763.86 88888.00 2006-10-24 07:44:20.905 297 18181.50 66.79 52763.96 88888.00 2006-10-24 07:44:21.405 297 18181.48 66.79 52764.10 88888.00 2006-10-24 07:44:21.905 297 18181.40 66.72 52764.12 88888.00 2006-10-24 07:44:22.405 297 18181.45 66.65 52764.13 88888.00 2006-10-24 07:44:22.905 297 18181.49 66.67 52764.07 88888.00 2006-10-24 07:44:23.405 297 18181.55 66.69 52763.93 88888.00 2006-10-24 07:44:23.905 297 18181.59 66.66 52763.98 88888.00 2006-10-24 07:44:24.405 297 18181.50 66.69 52763.98 88888.00 2006-10-24 07:44:24.905 297 18181.56 66.64 52763.97 88888.00 2006-10-24 07:44:25.405 297 18181.44 66.57 52764.07 88888.00 2006-10-24 07:44:25.905 297 18181.42 66.53 52764.12 88888.00 2006-10-24 07:44:26.405 297 18181.54 66.58 52764.08 88888.00 2006-10-24 07:44:26.905 297 18181.62 66.68 52764.02 88888.00 2006-10-24 07:44:27.405 297 18181.57 66.53 52764.02 88888.00 2006-10-24 07:44:27.905 297 18181.54 66.62 52763.92 88888.00 2006-10-24 07:44:28.405 297 18181.72 66.66 52763.95 88888.00 2006-10-24 07:44:28.905 297 18181.62 66.50 52763.85 88888.00 2006-10-24 07:44:29.405 297 18181.50 66.53 52763.77 88888.00 2006-10-24 07:44:29.905 297 18181.45 66.56 52763.76 88888.00 2006-10-24 07:44:30.405 297 18181.40 66.64 52763.79 88888.00 2006-10-24 07:44:30.905 297 18181.51 66.63 52763.86 88888.00 2006-10-24 07:44:31.405 297 18181.53 66.62 52763.88 88888.00 2006-10-24 07:44:31.905 297 18181.52 66.63 52763.89 88888.00 2006-10-24 07:44:32.405 297 18181.50 66.72 52763.88 88888.00 2006-10-24 07:44:32.905 297 18181.63 66.70 52763.97 88888.00 2006-10-24 07:44:33.405 297 18181.56 66.64 52764.00 88888.00 2006-10-24 07:44:33.905 297 18181.40 66.64 52764.03 88888.00 2006-10-24 07:44:34.405 297 18181.30 66.61 52764.07 88888.00 2006-10-24 07:44:34.905 297 18181.31 66.62 52763.93 88888.00 2006-10-24 07:44:35.405 297 18181.33 66.57 52763.78 88888.00 2006-10-24 07:44:35.905 297 18181.38 66.53 52763.80 88888.00 2006-10-24 07:44:36.405 297 18181.52 66.57 52763.74 88888.00 2006-10-24 07:44:36.905 297 18181.46 66.59 52763.77 88888.00 2006-10-24 07:44:37.405 297 18181.37 66.62 52763.88 88888.00 2006-10-24 07:44:37.905 297 18181.56 66.66 52763.89 88888.00 2006-10-24 07:44:38.405 297 18181.62 66.68 52763.90 88888.00 2006-10-24 07:44:38.905 297 18181.60 66.66 52763.93 88888.00 2006-10-24 07:44:39.405 297 18181.60 66.67 52763.87 88888.00 2006-10-24 07:44:39.905 297 18181.57 66.74 52763.79 88888.00 2006-10-24 07:44:40.405 297 18181.53 66.67 52763.72 88888.00 2006-10-24 07:44:40.905 297 18181.55 66.58 52763.79 88888.00 2006-10-24 07:44:41.405 297 18181.37 66.52 52763.89 88888.00 2006-10-24 07:44:41.905 297 18181.39 66.52 52763.83 88888.00 2006-10-24 07:44:42.405 297 18181.48 66.49 52763.80 88888.00 2006-10-24 07:44:42.905 297 18181.50 66.51 52763.83 88888.00 2006-10-24 07:44:43.405 297 18181.54 66.58 52763.76 88888.00 2006-10-24 07:44:43.905 297 18181.49 66.64 52763.77 88888.00 2006-10-24 07:44:44.405 297 18181.60 66.62 52763.71 88888.00 2006-10-24 07:44:44.905 297 18181.56 66.69 52763.86 88888.00 2006-10-24 07:44:45.405 297 18181.60 66.69 52763.86 88888.00 2006-10-24 07:44:45.905 297 18181.55 66.62 52763.87 88888.00 2006-10-24 07:44:46.405 297 18181.56 66.54 52763.85 88888.00 2006-10-24 07:44:46.905 297 18181.64 66.59 52763.81 88888.00 2006-10-24 07:44:47.405 297 18181.65 66.54 52763.93 88888.00 2006-10-24 07:44:47.905 297 18181.61 66.48 52763.88 88888.00 2006-10-24 07:44:48.405 297 18181.62 66.49 52763.90 88888.00 2006-10-24 07:44:48.905 297 18181.74 66.52 52763.92 88888.00 2006-10-24 07:44:49.405 297 18181.82 66.57 52763.97 88888.00 2006-10-24 07:44:49.905 297 18181.83 66.61 52763.93 88888.00 2006-10-24 07:44:50.405 297 18181.77 66.62 52763.97 88888.00 2006-10-24 07:44:50.905 297 18181.73 66.64 52763.98 88888.00 2006-10-24 07:44:51.405 297 18181.70 66.61 52763.86 88888.00 2006-10-24 07:44:51.905 297 18181.63 66.64 52763.98 88888.00 2006-10-24 07:44:52.405 297 18181.65 66.62 52764.06 88888.00 2006-10-24 07:44:52.905 297 18181.66 66.68 52764.08 88888.00 2006-10-24 07:44:53.405 297 18181.66 66.64 52763.88 88888.00 2006-10-24 07:44:53.905 297 18181.67 66.62 52763.91 88888.00 2006-10-24 07:44:54.405 297 18181.81 66.59 52763.99 88888.00 2006-10-24 07:44:54.905 297 18181.90 66.53 52763.91 88888.00 2006-10-24 07:44:55.405 297 18181.82 66.63 52763.91 88888.00 2006-10-24 07:44:55.905 297 18181.70 66.62 52763.80 88888.00 2006-10-24 07:44:56.405 297 18181.73 66.56 52763.78 88888.00 2006-10-24 07:44:56.905 297 18181.78 66.59 52763.80 88888.00 2006-10-24 07:44:57.405 297 18181.78 66.50 52763.95 88888.00 2006-10-24 07:44:57.905 297 18181.72 66.48 52764.03 88888.00 2006-10-24 07:44:58.405 297 18181.79 66.52 52763.96 88888.00 2006-10-24 07:44:58.905 297 18181.85 66.54 52763.90 88888.00 2006-10-24 07:44:59.405 297 18181.78 66.51 52763.89 88888.00 2006-10-24 07:44:59.905 297 18181.75 66.49 52763.92 88888.00 2006-10-24 07:45:00.405 297 18181.76 66.54 52763.88 88888.00 2006-10-24 07:45:00.905 297 18181.81 66.47 52763.85 88888.00 2006-10-24 07:45:01.405 297 18181.90 66.39 52763.71 88888.00 2006-10-24 07:45:01.905 297 18181.84 66.44 52763.72 88888.00 2006-10-24 07:45:02.405 297 18181.73 66.47 52763.68 88888.00 2006-10-24 07:45:02.905 297 18181.78 66.44 52763.63 88888.00 2006-10-24 07:45:03.405 297 18181.83 66.45 52763.54 88888.00 2006-10-24 07:45:03.905 297 18181.86 66.47 52763.52 88888.00 2006-10-24 07:45:04.405 297 18181.82 66.47 52763.53 88888.00 2006-10-24 07:45:04.905 297 18181.78 66.50 52763.55 88888.00 2006-10-24 07:45:05.405 297 18181.75 66.46 52763.51 88888.00 2006-10-24 07:45:05.905 297 18181.72 66.44 52763.50 88888.00 2006-10-24 07:45:06.405 297 18181.76 66.48 52763.55 88888.00 2006-10-24 07:45:06.905 297 18181.77 66.44 52763.63 88888.00 2006-10-24 07:45:07.405 297 18181.75 66.33 52763.72 88888.00 2006-10-24 07:45:07.905 297 18181.72 66.23 52763.75 88888.00 2006-10-24 07:45:08.405 297 18181.72 66.22 52763.76 88888.00 2006-10-24 07:45:08.905 297 18181.99 66.23 52763.66 88888.00 2006-10-24 07:45:09.405 297 18181.98 66.28 52763.66 88888.00 2006-10-24 07:45:09.905 297 18181.89 66.21 52763.65 88888.00 2006-10-24 07:45:10.405 297 18182.06 66.18 52763.64 88888.00 2006-10-24 07:45:10.905 297 18182.13 66.18 52763.65 88888.00 2006-10-24 07:45:11.405 297 18181.99 66.16 52763.63 88888.00 2006-10-24 07:45:11.905 297 18181.93 66.21 52763.78 88888.00 2006-10-24 07:45:12.405 297 18181.96 66.21 52763.77 88888.00 2006-10-24 07:45:12.905 297 18181.96 66.16 52763.77 88888.00 2006-10-24 07:45:13.405 297 18181.90 66.16 52763.75 88888.00 2006-10-24 07:45:13.905 297 18181.84 66.20 52763.79 88888.00 2006-10-24 07:45:14.405 297 18181.89 66.06 52763.81 88888.00 2006-10-24 07:45:14.905 297 18181.98 65.95 52763.76 88888.00 2006-10-24 07:45:15.405 297 18182.00 65.94 52763.79 88888.00 2006-10-24 07:45:15.905 297 18181.95 65.89 52763.78 88888.00 2006-10-24 07:45:16.405 297 18181.72 65.86 52763.78 88888.00 2006-10-24 07:45:16.905 297 18181.68 65.90 52763.80 88888.00 2006-10-24 07:45:17.405 297 18181.60 65.87 52763.66 88888.00 2006-10-24 07:45:17.905 297 18181.63 65.82 52763.64 88888.00 2006-10-24 07:45:18.405 297 18181.70 65.91 52763.71 88888.00 2006-10-24 07:45:18.905 297 18181.64 65.95 52763.64 88888.00 2006-10-24 07:45:19.405 297 18181.49 65.86 52763.53 88888.00 2006-10-24 07:45:19.905 297 18181.49 65.95 52763.64 88888.00 2006-10-24 07:45:20.405 297 18181.53 65.88 52763.72 88888.00 2006-10-24 07:45:20.905 297 18181.57 65.84 52763.77 88888.00 2006-10-24 07:45:21.405 297 18181.65 65.89 52763.74 88888.00 2006-10-24 07:45:21.905 297 18181.74 65.86 52763.78 88888.00 2006-10-24 07:45:22.405 297 18181.63 65.85 52763.77 88888.00 2006-10-24 07:45:22.905 297 18181.60 65.79 52763.71 88888.00 2006-10-24 07:45:23.405 297 18181.63 65.84 52763.74 88888.00 2006-10-24 07:45:23.905 297 18181.51 65.80 52763.75 88888.00 2006-10-24 07:45:24.405 297 18181.42 65.69 52763.63 88888.00 2006-10-24 07:45:24.905 297 18181.46 65.67 52763.52 88888.00 2006-10-24 07:45:25.405 297 18181.49 65.70 52763.48 88888.00 2006-10-24 07:45:25.905 297 18181.44 65.64 52763.50 88888.00 2006-10-24 07:45:26.405 297 18181.33 65.58 52763.54 88888.00 2006-10-24 07:45:26.905 297 18181.38 65.67 52763.63 88888.00 2006-10-24 07:45:27.405 297 18181.61 65.61 52763.52 88888.00 2006-10-24 07:45:27.905 297 18181.53 65.58 52763.49 88888.00 2006-10-24 07:45:28.405 297 18181.45 65.62 52763.54 88888.00 2006-10-24 07:45:28.905 297 18181.45 65.66 52763.62 88888.00 2006-10-24 07:45:29.405 297 18181.50 65.55 52763.65 88888.00 2006-10-24 07:45:29.905 297 18181.45 65.53 52763.78 88888.00 2006-10-24 07:45:30.405 297 18181.30 65.59 52763.76 88888.00 2006-10-24 07:45:30.905 297 18181.22 65.56 52763.74 88888.00 2006-10-24 07:45:31.405 297 18181.23 65.61 52763.69 88888.00 2006-10-24 07:45:31.905 297 18181.33 65.59 52763.63 88888.00 2006-10-24 07:45:32.405 297 18181.30 65.58 52763.77 88888.00 2006-10-24 07:45:32.905 297 18181.28 65.64 52763.75 88888.00 2006-10-24 07:45:33.405 297 18181.33 65.64 52763.77 88888.00 2006-10-24 07:45:33.905 297 18181.27 65.64 52763.69 88888.00 2006-10-24 07:45:34.405 297 18181.16 65.66 52763.74 88888.00 2006-10-24 07:45:34.905 297 18181.14 65.61 52763.74 88888.00 2006-10-24 07:45:35.405 297 18181.09 65.64 52763.74 88888.00 2006-10-24 07:45:35.905 297 18181.16 65.72 52763.71 88888.00 2006-10-24 07:45:36.405 297 18181.13 65.61 52763.72 88888.00 2006-10-24 07:45:36.905 297 18181.06 65.56 52763.76 88888.00 2006-10-24 07:45:37.405 297 18181.05 65.65 52763.80 88888.00 2006-10-24 07:45:37.905 297 18181.06 65.76 52763.81 88888.00 2006-10-24 07:45:38.405 297 18181.11 65.64 52763.80 88888.00 2006-10-24 07:45:38.905 297 18181.08 65.62 52763.84 88888.00 2006-10-24 07:45:39.405 297 18181.03 65.63 52763.84 88888.00 2006-10-24 07:45:39.905 297 18181.06 65.68 52763.80 88888.00 2006-10-24 07:45:40.405 297 18181.08 65.73 52763.83 88888.00 2006-10-24 07:45:40.905 297 18181.05 65.68 52763.89 88888.00 2006-10-24 07:45:41.405 297 18181.00 65.70 52763.91 88888.00 2006-10-24 07:45:41.905 297 18180.98 65.77 52763.78 88888.00 2006-10-24 07:45:42.405 297 18180.91 65.80 52763.68 88888.00 2006-10-24 07:45:42.905 297 18180.86 65.86 52763.67 88888.00 2006-10-24 07:45:43.405 297 18180.88 65.88 52763.73 88888.00 2006-10-24 07:45:43.905 297 18180.89 65.77 52763.65 88888.00 2006-10-24 07:45:44.405 297 18180.94 65.73 52763.65 88888.00 2006-10-24 07:45:44.905 297 18180.98 65.71 52763.80 88888.00 2006-10-24 07:45:45.405 297 18181.01 65.69 52763.73 88888.00 2006-10-24 07:45:45.905 297 18181.00 65.71 52763.57 88888.00 2006-10-24 07:45:46.405 297 18180.97 65.66 52763.52 88888.00 2006-10-24 07:45:46.905 297 18180.98 65.67 52763.55 88888.00 2006-10-24 07:45:47.405 297 18181.09 65.70 52763.66 88888.00 2006-10-24 07:45:47.905 297 18181.06 65.68 52763.65 88888.00 2006-10-24 07:45:48.405 297 18180.95 65.72 52763.65 88888.00 2006-10-24 07:45:48.905 297 18181.05 65.71 52763.74 88888.00 2006-10-24 07:45:49.405 297 18181.07 65.71 52763.68 88888.00 2006-10-24 07:45:49.905 297 18181.16 65.71 52763.69 88888.00 2006-10-24 07:45:50.405 297 18181.08 65.77 52763.72 88888.00 2006-10-24 07:45:50.905 297 18181.09 65.78 52763.81 88888.00 2006-10-24 07:45:51.405 297 18181.01 65.77 52763.75 88888.00 2006-10-24 07:45:51.905 297 18181.07 65.87 52763.66 88888.00 2006-10-24 07:45:52.405 297 18181.25 65.90 52763.65 88888.00 2006-10-24 07:45:52.905 297 18181.23 65.87 52763.71 88888.00 2006-10-24 07:45:53.405 297 18181.00 65.86 52763.71 88888.00 2006-10-24 07:45:53.905 297 18180.92 65.88 52763.64 88888.00 2006-10-24 07:45:54.405 297 18181.05 65.86 52763.69 88888.00 2006-10-24 07:45:54.905 297 18180.98 65.91 52763.69 88888.00 2006-10-24 07:45:55.405 297 18180.98 65.91 52763.56 88888.00 2006-10-24 07:45:55.905 297 18181.01 65.86 52763.52 88888.00 2006-10-24 07:45:56.405 297 18180.96 65.87 52763.57 88888.00 2006-10-24 07:45:56.905 297 18181.07 65.80 52763.63 88888.00 2006-10-24 07:45:57.405 297 18181.14 65.81 52763.50 88888.00 2006-10-24 07:45:57.905 297 18181.20 65.85 52763.54 88888.00 2006-10-24 07:45:58.405 297 18181.16 65.83 52763.38 88888.00 2006-10-24 07:45:58.905 297 18181.21 65.91 52763.37 88888.00 2006-10-24 07:45:59.405 297 18181.08 65.90 52763.46 88888.00 2006-10-24 07:45:59.905 297 18180.75 65.90 52763.54 88888.00 2006-10-24 07:46:00.405 297 18180.86 65.91 52763.45 88888.00 2006-10-24 07:46:00.905 297 18181.07 65.88 52763.64 88888.00 2006-10-24 07:46:01.405 297 18181.06 65.94 52763.63 88888.00 2006-10-24 07:46:01.905 297 18180.97 66.00 52763.63 88888.00 2006-10-24 07:46:02.405 297 18181.01 65.99 52763.62 88888.00 2006-10-24 07:46:02.905 297 18180.95 65.94 52763.54 88888.00 2006-10-24 07:46:03.405 297 18180.87 65.94 52763.60 88888.00 2006-10-24 07:46:03.905 297 18180.87 66.01 52763.60 88888.00 2006-10-24 07:46:04.405 297 18180.90 66.04 52763.64 88888.00 2006-10-24 07:46:04.905 297 18180.98 66.05 52763.52 88888.00 2006-10-24 07:46:05.405 297 18181.07 66.10 52763.42 88888.00 2006-10-24 07:46:05.905 297 18180.95 66.16 52763.46 88888.00 2006-10-24 07:46:06.405 297 18180.92 66.20 52763.51 88888.00 2006-10-24 07:46:06.905 297 18181.03 66.20 52763.50 88888.00 2006-10-24 07:46:07.405 297 18181.06 66.14 52763.37 88888.00 2006-10-24 07:46:07.905 297 18181.14 66.14 52763.45 88888.00 2006-10-24 07:46:08.405 297 18181.13 66.11 52763.51 88888.00 2006-10-24 07:46:08.905 297 18181.06 66.08 52763.42 88888.00 2006-10-24 07:46:09.405 297 18180.94 66.08 52763.31 88888.00 2006-10-24 07:46:09.905 297 18180.99 66.17 52763.31 88888.00 2006-10-24 07:46:10.405 297 18180.98 66.09 52763.20 88888.00 2006-10-24 07:46:10.905 297 18180.97 66.04 52763.26 88888.00 2006-10-24 07:46:11.405 297 18181.07 66.08 52763.31 88888.00 2006-10-24 07:46:11.905 297 18181.09 66.06 52763.34 88888.00 2006-10-24 07:46:12.405 297 18180.96 66.15 52763.29 88888.00 2006-10-24 07:46:12.905 297 18180.96 66.22 52763.18 88888.00 2006-10-24 07:46:13.405 297 18181.02 66.23 52763.29 88888.00 2006-10-24 07:46:13.905 297 18181.14 66.24 52763.23 88888.00 2006-10-24 07:46:14.405 297 18181.17 66.23 52763.19 88888.00 2006-10-24 07:46:14.905 297 18181.22 66.14 52763.09 88888.00 2006-10-24 07:46:15.405 297 18181.19 66.10 52763.07 88888.00 2006-10-24 07:46:15.905 297 18181.19 66.06 52762.99 88888.00 2006-10-24 07:46:16.405 297 18181.05 66.11 52763.00 88888.00 2006-10-24 07:46:16.905 297 18181.00 66.15 52763.13 88888.00 2006-10-24 07:46:17.405 297 18181.11 66.11 52763.26 88888.00 2006-10-24 07:46:17.905 297 18181.12 66.10 52763.29 88888.00 2006-10-24 07:46:18.405 297 18181.16 66.09 52763.29 88888.00 2006-10-24 07:46:18.905 297 18181.19 66.09 52763.33 88888.00 2006-10-24 07:46:19.405 297 18181.28 66.02 52763.44 88888.00 2006-10-24 07:46:19.905 297 18181.30 66.04 52763.43 88888.00 2006-10-24 07:46:20.405 297 18181.18 66.05 52763.32 88888.00 2006-10-24 07:46:20.905 297 18181.41 66.10 52763.22 88888.00 2006-10-24 07:46:21.405 297 18181.40 66.07 52763.20 88888.00 2006-10-24 07:46:21.905 297 18181.33 66.09 52763.21 88888.00 2006-10-24 07:46:22.405 297 18181.28 66.05 52763.20 88888.00 2006-10-24 07:46:22.905 297 18181.33 66.07 52763.11 88888.00 2006-10-24 07:46:23.405 297 18181.33 66.03 52763.14 88888.00 2006-10-24 07:46:23.905 297 18181.33 66.02 52763.10 88888.00 2006-10-24 07:46:24.405 297 18181.29 66.16 52763.14 88888.00 2006-10-24 07:46:24.905 297 18181.29 66.19 52763.17 88888.00 2006-10-24 07:46:25.405 297 18181.29 66.17 52763.10 88888.00 2006-10-24 07:46:25.905 297 18181.33 66.08 52763.06 88888.00 2006-10-24 07:46:26.405 297 18181.30 66.10 52762.99 88888.00 2006-10-24 07:46:26.905 297 18181.41 66.10 52762.97 88888.00 2006-10-24 07:46:27.405 297 18181.41 66.06 52762.95 88888.00 2006-10-24 07:46:27.905 297 18181.34 66.06 52762.96 88888.00 2006-10-24 07:46:28.405 297 18181.41 66.02 52762.93 88888.00 2006-10-24 07:46:28.905 297 18181.45 66.02 52762.99 88888.00 2006-10-24 07:46:29.405 297 18181.38 66.00 52763.10 88888.00 2006-10-24 07:46:29.905 297 18181.27 65.98 52763.11 88888.00 2006-10-24 07:46:30.405 297 18181.29 66.03 52763.08 88888.00 2006-10-24 07:46:30.905 297 18181.27 66.10 52763.18 88888.00 2006-10-24 07:46:31.405 297 18181.14 66.17 52763.28 88888.00 2006-10-24 07:46:31.905 297 18181.19 66.18 52763.37 88888.00 2006-10-24 07:46:32.405 297 18181.23 66.08 52763.37 88888.00 2006-10-24 07:46:32.905 297 18181.25 66.09 52763.31 88888.00 2006-10-24 07:46:33.405 297 18181.25 65.98 52763.49 88888.00 2006-10-24 07:46:33.905 297 18181.43 65.88 52763.51 88888.00 2006-10-24 07:46:34.405 297 18181.34 65.92 52763.48 88888.00 2006-10-24 07:46:34.905 297 18181.37 65.98 52763.37 88888.00 2006-10-24 07:46:35.405 297 18181.34 65.92 52763.34 88888.00 2006-10-24 07:46:35.905 297 18181.07 65.94 52763.21 88888.00 2006-10-24 07:46:36.405 297 18180.88 65.99 52763.18 88888.00 2006-10-24 07:46:36.905 297 18180.96 65.99 52763.11 88888.00 2006-10-24 07:46:37.405 297 18180.91 65.85 52763.02 88888.00 2006-10-24 07:46:37.905 297 18181.00 65.84 52762.99 88888.00 2006-10-24 07:46:38.405 297 18181.12 65.84 52762.99 88888.00 2006-10-24 07:46:38.905 297 18181.21 65.86 52763.10 88888.00 2006-10-24 07:46:39.405 297 18181.21 65.87 52763.23 88888.00 2006-10-24 07:46:39.905 297 18181.13 65.84 52763.27 88888.00 2006-10-24 07:46:40.405 297 18181.06 65.84 52763.27 88888.00 2006-10-24 07:46:40.905 297 18181.03 65.83 52763.21 88888.00 2006-10-24 07:46:41.405 297 18181.12 65.81 52763.30 88888.00 2006-10-24 07:46:41.905 297 18181.14 65.90 52763.42 88888.00 2006-10-24 07:46:42.405 297 18181.23 65.94 52763.34 88888.00 2006-10-24 07:46:42.905 297 18181.19 65.90 52763.17 88888.00 2006-10-24 07:46:43.405 297 18181.14 65.81 52763.16 88888.00 2006-10-24 07:46:43.905 297 18181.16 65.74 52763.14 88888.00 2006-10-24 07:46:44.405 297 18180.96 65.73 52763.09 88888.00 2006-10-24 07:46:44.905 297 18180.78 65.69 52763.13 88888.00 2006-10-24 07:46:45.405 297 18180.90 65.67 52763.22 88888.00 2006-10-24 07:46:45.905 297 18181.12 65.71 52763.23 88888.00 2006-10-24 07:46:46.405 297 18181.10 65.71 52763.30 88888.00 2006-10-24 07:46:46.905 297 18181.01 65.80 52763.20 88888.00 2006-10-24 07:46:47.405 297 18180.88 65.81 52763.18 88888.00 2006-10-24 07:46:47.905 297 18180.96 65.83 52763.34 88888.00 2006-10-24 07:46:48.405 297 18180.97 65.74 52763.38 88888.00 2006-10-24 07:46:48.905 297 18181.00 65.76 52763.40 88888.00 2006-10-24 07:46:49.405 297 18180.99 65.68 52763.33 88888.00 2006-10-24 07:46:49.905 297 18180.92 65.72 52763.20 88888.00 2006-10-24 07:46:50.405 297 18180.91 65.70 52763.15 88888.00 2006-10-24 07:46:50.905 297 18180.88 65.78 52763.06 88888.00 2006-10-24 07:46:51.402 297 18180.87 65.78 52763.08 88888.00 2006-10-24 07:46:51.902 297 18180.66 65.73 52763.14 88888.00 2006-10-24 07:46:52.402 297 18180.72 65.66 52763.18 88888.00 2006-10-24 07:46:52.902 297 18180.86 65.75 52763.28 88888.00 2006-10-24 07:46:53.402 297 18180.91 65.76 52763.20 88888.00 2006-10-24 07:46:53.902 297 18180.95 65.76 52763.13 88888.00 2006-10-24 07:46:54.402 297 18180.94 65.79 52763.10 88888.00 2006-10-24 07:46:54.902 297 18180.95 65.75 52763.13 88888.00 2006-10-24 07:46:55.402 297 18180.92 65.72 52763.26 88888.00 2006-10-24 07:46:55.902 297 18180.95 65.71 52763.33 88888.00 2006-10-24 07:46:56.402 297 18180.90 65.69 52763.27 88888.00 2006-10-24 07:46:56.902 297 18180.96 65.72 52763.15 88888.00 2006-10-24 07:46:57.402 297 18180.99 65.73 52763.11 88888.00 2006-10-24 07:46:57.902 297 18180.92 65.63 52763.06 88888.00 2006-10-24 07:46:58.402 297 18181.01 65.63 52762.97 88888.00 2006-10-24 07:46:58.902 297 18181.03 65.68 52763.02 88888.00 2006-10-24 07:46:59.402 297 18181.10 65.62 52763.06 88888.00 2006-10-24 07:46:59.902 297 18181.01 65.62 52763.11 88888.00 2006-10-24 07:47:00.402 297 18181.06 65.66 52763.10 88888.00 2006-10-24 07:47:00.902 297 18181.06 65.54 52763.15 88888.00 2006-10-24 07:47:01.402 297 18180.95 65.45 52763.10 88888.00 2006-10-24 07:47:01.902 297 18180.91 65.50 52763.04 88888.00 2006-10-24 07:47:02.402 297 18180.91 65.46 52763.19 88888.00 2006-10-24 07:47:02.902 297 18180.96 65.47 52763.27 88888.00 2006-10-24 07:47:03.402 297 18180.95 65.53 52763.31 88888.00 2006-10-24 07:47:03.902 297 18180.91 65.55 52763.32 88888.00 2006-10-24 07:47:04.402 297 18180.98 65.56 52763.38 88888.00 2006-10-24 07:47:04.902 297 18180.96 65.51 52763.30 88888.00 2006-10-24 07:47:05.402 297 18180.86 65.49 52763.32 88888.00 2006-10-24 07:47:05.902 297 18180.92 65.49 52763.25 88888.00 2006-10-24 07:47:06.402 297 18180.90 65.42 52763.20 88888.00 2006-10-24 07:47:06.902 297 18180.90 65.50 52763.11 88888.00 2006-10-24 07:47:07.402 297 18180.80 65.49 52763.19 88888.00 2006-10-24 07:47:07.902 297 18180.79 65.50 52763.15 88888.00 2006-10-24 07:47:08.402 297 18180.90 65.50 52763.11 88888.00 2006-10-24 07:47:08.902 297 18180.84 65.53 52763.22 88888.00 2006-10-24 07:47:09.402 297 18180.89 65.59 52763.28 88888.00 2006-10-24 07:47:09.902 297 18180.87 65.59 52763.28 88888.00 2006-10-24 07:47:10.402 297 18180.88 65.54 52763.22 88888.00 2006-10-24 07:47:10.902 297 18180.92 65.59 52763.22 88888.00 2006-10-24 07:47:11.402 297 18180.88 65.62 52763.21 88888.00 2006-10-24 07:47:11.902 297 18180.84 65.51 52763.18 88888.00 2006-10-24 07:47:12.402 297 18180.79 65.49 52763.10 88888.00 2006-10-24 07:47:12.902 297 18180.88 65.61 52763.14 88888.00 2006-10-24 07:47:13.402 297 18180.85 65.63 52763.17 88888.00 2006-10-24 07:47:13.902 297 18180.87 65.53 52763.23 88888.00 2006-10-24 07:47:14.402 297 18180.78 65.45 52763.21 88888.00 2006-10-24 07:47:14.902 297 18180.81 65.39 52763.13 88888.00 2006-10-24 07:47:15.402 297 18180.75 65.46 52762.98 88888.00 2006-10-24 07:47:15.902 297 18180.80 65.48 52762.98 88888.00 2006-10-24 07:47:16.402 297 18180.86 65.52 52762.98 88888.00 2006-10-24 07:47:16.902 297 18180.77 65.59 52762.99 88888.00 2006-10-24 07:47:17.402 297 18180.69 65.56 52763.03 88888.00 2006-10-24 07:47:17.902 297 18180.70 65.67 52763.03 88888.00 2006-10-24 07:47:18.402 297 18180.81 65.67 52762.95 88888.00 2006-10-24 07:47:18.902 297 18180.78 65.64 52762.99 88888.00 2006-10-24 07:47:19.402 297 18180.70 65.65 52763.03 88888.00 2006-10-24 07:47:19.902 297 18180.73 65.69 52763.05 88888.00 2006-10-24 07:47:20.402 297 18180.73 65.74 52763.06 88888.00 2006-10-24 07:47:20.902 297 18180.78 65.70 52763.06 88888.00 2006-10-24 07:47:21.402 297 18180.77 65.64 52763.02 88888.00 2006-10-24 07:47:21.902 297 18180.68 65.70 52763.05 88888.00 2006-10-24 07:47:22.402 297 18180.83 65.68 52762.99 88888.00 2006-10-24 07:47:22.902 297 18180.87 65.63 52762.91 88888.00 2006-10-24 07:47:23.402 297 18181.01 65.70 52762.94 88888.00 2006-10-24 07:47:23.902 297 18180.96 65.64 52763.02 88888.00 2006-10-24 07:47:24.402 297 18180.94 65.47 52763.03 88888.00 2006-10-24 07:47:24.902 297 18180.91 65.55 52762.90 88888.00 2006-10-24 07:47:25.402 297 18181.05 65.69 52762.91 88888.00 2006-10-24 07:47:25.902 297 18181.02 65.64 52762.87 88888.00 2006-10-24 07:47:26.402 297 18181.06 65.65 52762.84 88888.00 2006-10-24 07:47:26.902 297 18181.02 65.66 52762.98 88888.00 2006-10-24 07:47:27.402 297 18180.96 65.69 52762.84 88888.00 2006-10-24 07:47:27.902 297 18180.91 65.62 52762.82 88888.00 2006-10-24 07:47:28.402 297 18181.00 65.57 52762.96 88888.00 2006-10-24 07:47:28.902 297 18181.02 65.57 52762.97 88888.00 2006-10-24 07:47:29.402 297 18181.01 65.54 52762.88 88888.00 2006-10-24 07:47:29.902 297 18180.94 65.58 52762.93 88888.00 2006-10-24 07:47:30.402 297 18180.95 65.64 52763.02 88888.00 2006-10-24 07:47:30.902 297 18180.96 65.75 52762.88 88888.00 2006-10-24 07:47:31.402 297 18181.01 65.75 52762.88 88888.00 2006-10-24 07:47:31.902 297 18181.00 65.72 52762.93 88888.00 2006-10-24 07:47:32.402 297 18180.97 65.62 52762.84 88888.00 2006-10-24 07:47:32.902 297 18180.84 65.63 52762.93 88888.00 2006-10-24 07:47:33.402 297 18180.97 65.62 52762.94 88888.00 2006-10-24 07:47:33.902 297 18181.08 65.70 52762.85 88888.00 2006-10-24 07:47:34.402 297 18181.11 65.77 52762.85 88888.00 2006-10-24 07:47:34.902 297 18181.09 65.75 52762.76 88888.00 2006-10-24 07:47:35.402 297 18181.14 65.75 52762.71 88888.00 2006-10-24 07:47:35.902 297 18181.06 65.74 52762.67 88888.00 2006-10-24 07:47:36.402 297 18181.07 65.74 52762.81 88888.00 2006-10-24 07:47:36.902 297 18181.10 65.67 52762.86 88888.00 2006-10-24 07:47:37.402 297 18181.00 65.64 52762.87 88888.00 2006-10-24 07:47:37.902 297 18180.91 65.59 52762.93 88888.00 2006-10-24 07:47:38.402 297 18180.95 65.65 52762.84 88888.00 2006-10-24 07:47:38.902 297 18181.01 65.72 52762.88 88888.00 2006-10-24 07:47:39.402 297 18181.07 65.76 52762.90 88888.00 2006-10-24 07:47:39.902 297 18181.01 65.72 52762.86 88888.00 2006-10-24 07:47:40.402 297 18181.05 65.69 52762.91 88888.00 2006-10-24 07:47:40.902 297 18180.97 65.66 52762.90 88888.00 2006-10-24 07:47:41.402 297 18181.00 65.75 52762.87 88888.00 2006-10-24 07:47:41.902 297 18181.14 65.74 52762.76 88888.00 2006-10-24 07:47:42.402 297 18181.25 65.75 52762.76 88888.00 2006-10-24 07:47:42.902 297 18181.13 65.77 52762.84 88888.00 2006-10-24 07:47:43.402 297 18180.95 65.66 52762.79 88888.00 2006-10-24 07:47:43.902 297 18180.94 65.61 52762.68 88888.00 2006-10-24 07:47:44.402 297 18181.03 65.70 52762.62 88888.00 2006-10-24 07:47:44.902 297 18181.00 65.83 52762.64 88888.00 2006-10-24 07:47:45.402 297 18180.99 65.86 52762.59 88888.00 2006-10-24 07:47:45.902 297 18181.05 65.78 52762.67 88888.00 2006-10-24 07:47:46.402 297 18181.07 65.68 52762.75 88888.00 2006-10-24 07:47:46.902 297 18181.10 65.68 52762.73 88888.00 2006-10-24 07:47:47.402 297 18181.16 65.75 52762.68 88888.00 2006-10-24 07:47:47.902 297 18181.18 65.71 52762.76 88888.00 2006-10-24 07:47:48.402 297 18181.25 65.70 52762.83 88888.00 2006-10-24 07:47:48.902 297 18181.18 65.67 52762.79 88888.00 2006-10-24 07:47:49.402 297 18181.07 65.75 52762.80 88888.00 2006-10-24 07:47:49.902 297 18181.10 65.82 52762.70 88888.00 2006-10-24 07:47:50.402 297 18181.10 65.77 52762.84 88888.00 2006-10-24 07:47:50.902 297 18180.91 65.79 52762.81 88888.00 2006-10-24 07:47:51.402 297 18180.91 65.83 52762.82 88888.00 2006-10-24 07:47:51.902 297 18180.95 65.94 52762.85 88888.00 2006-10-24 07:47:52.402 297 18181.10 65.96 52762.68 88888.00 2006-10-24 07:47:52.902 297 18181.01 65.96 52762.63 88888.00 2006-10-24 07:47:53.402 297 18180.99 65.85 52762.71 88888.00 2006-10-24 07:47:53.902 297 18181.03 65.82 52762.74 88888.00 2006-10-24 07:47:54.402 297 18181.08 65.83 52762.85 88888.00 2006-10-24 07:47:54.902 297 18181.01 65.85 52762.86 88888.00 2006-10-24 07:47:55.402 297 18181.09 65.83 52762.75 88888.00 2006-10-24 07:47:55.902 297 18181.03 65.83 52762.81 88888.00 2006-10-24 07:47:56.402 297 18180.98 65.88 52762.77 88888.00 2006-10-24 07:47:56.902 297 18180.90 65.86 52762.65 88888.00 2006-10-24 07:47:57.402 297 18180.99 65.90 52762.69 88888.00 2006-10-24 07:47:57.902 297 18180.99 65.83 52762.69 88888.00 2006-10-24 07:47:58.402 297 18180.88 65.70 52762.72 88888.00 2006-10-24 07:47:58.902 297 18180.91 65.67 52762.75 88888.00 2006-10-24 07:47:59.402 297 18180.84 65.71 52762.68 88888.00 2006-10-24 07:47:59.902 297 18180.87 65.76 52762.59 88888.00 2006-10-24 07:48:00.402 297 18180.92 65.73 52762.67 88888.00 2006-10-24 07:48:00.902 297 18180.88 65.64 52762.62 88888.00 2006-10-24 07:48:01.402 297 18180.96 65.65 52762.55 88888.00 2006-10-24 07:48:01.902 297 18180.88 65.73 52762.48 88888.00 2006-10-24 07:48:02.402 297 18180.77 65.75 52762.52 88888.00 2006-10-24 07:48:02.902 297 18180.80 65.74 52762.51 88888.00 2006-10-24 07:48:03.402 297 18180.66 65.78 52762.48 88888.00 2006-10-24 07:48:03.902 297 18180.63 65.77 52762.49 88888.00 2006-10-24 07:48:04.402 297 18180.84 65.75 52762.55 88888.00 2006-10-24 07:48:04.902 297 18181.06 65.68 52762.56 88888.00 2006-10-24 07:48:05.402 297 18181.01 65.79 52762.45 88888.00 2006-10-24 07:48:05.902 297 18180.73 65.81 52762.61 88888.00 2006-10-24 07:48:06.402 297 18180.56 65.78 52762.65 88888.00 2006-10-24 07:48:06.902 297 18180.61 65.77 52762.59 88888.00 2006-10-24 07:48:07.402 297 18180.65 65.71 52762.62 88888.00 2006-10-24 07:48:07.902 297 18180.57 65.70 52762.65 88888.00 2006-10-24 07:48:08.402 297 18180.57 65.75 52762.53 88888.00 2006-10-24 07:48:08.902 297 18180.74 65.77 52762.55 88888.00 2006-10-24 07:48:09.402 297 18180.76 65.72 52762.57 88888.00 2006-10-24 07:48:09.902 297 18180.72 65.68 52762.48 88888.00 2006-10-24 07:48:10.402 297 18180.68 65.64 52762.42 88888.00 2006-10-24 07:48:10.902 297 18180.75 65.67 52762.40 88888.00 2006-10-24 07:48:11.402 297 18180.69 65.68 52762.56 88888.00 2006-10-24 07:48:11.902 297 18180.79 65.66 52762.63 88888.00 2006-10-24 07:48:12.402 297 18180.92 65.65 52762.68 88888.00 2006-10-24 07:48:12.902 297 18180.98 65.67 52762.63 88888.00 2006-10-24 07:48:13.402 297 18181.01 65.65 52762.50 88888.00 2006-10-24 07:48:13.902 297 18181.06 65.71 52762.51 88888.00 2006-10-24 07:48:14.402 297 18181.00 65.75 52762.47 88888.00 2006-10-24 07:48:14.902 297 18180.90 65.74 52762.52 88888.00 2006-10-24 07:48:15.402 297 18180.98 65.77 52762.61 88888.00 2006-10-24 07:48:15.902 297 18180.97 65.84 52762.64 88888.00 2006-10-24 07:48:16.402 297 18181.06 65.87 52762.50 88888.00 2006-10-24 07:48:16.902 297 18181.03 65.75 52762.49 88888.00 2006-10-24 07:48:17.402 297 18180.98 65.74 52762.57 88888.00 2006-10-24 07:48:17.902 297 18180.90 65.75 52762.59 88888.00 2006-10-24 07:48:18.402 297 18180.87 65.74 52762.61 88888.00 2006-10-24 07:48:18.902 297 18180.67 65.74 52762.65 88888.00 2006-10-24 07:48:19.402 297 18180.76 65.75 52762.67 88888.00 2006-10-24 07:48:19.902 297 18180.76 65.80 52762.62 88888.00 2006-10-24 07:48:20.402 297 18180.95 65.79 52762.50 88888.00 2006-10-24 07:48:20.902 297 18181.02 65.75 52762.48 88888.00 2006-10-24 07:48:21.402 297 18180.95 65.80 52762.44 88888.00 2006-10-24 07:48:21.902 297 18180.98 65.82 52762.47 88888.00 2006-10-24 07:48:22.402 297 18180.94 65.78 52762.49 88888.00 2006-10-24 07:48:22.902 297 18180.98 65.81 52762.63 88888.00 2006-10-24 07:48:23.402 297 18180.95 65.72 52762.64 88888.00 2006-10-24 07:48:23.902 297 18181.17 65.75 52762.50 88888.00 2006-10-24 07:48:24.402 297 18181.11 65.76 52762.46 88888.00 2006-10-24 07:48:24.902 297 18181.11 65.78 52762.46 88888.00 2006-10-24 07:48:25.402 297 18181.12 65.81 52762.46 88888.00 2006-10-24 07:48:25.902 297 18181.01 65.78 52762.41 88888.00 2006-10-24 07:48:26.402 297 18180.89 65.73 52762.36 88888.00 2006-10-24 07:48:26.902 297 18180.97 65.75 52762.36 88888.00 2006-10-24 07:48:27.402 297 18181.10 65.83 52762.33 88888.00 2006-10-24 07:48:27.902 297 18181.06 65.76 52762.33 88888.00 2006-10-24 07:48:28.402 297 18181.10 65.67 52762.38 88888.00 2006-10-24 07:48:28.902 297 18181.05 65.68 52762.37 88888.00 2006-10-24 07:48:29.402 297 18181.00 65.70 52762.35 88888.00 2006-10-24 07:48:29.902 297 18181.01 65.69 52762.38 88888.00 2006-10-24 07:48:30.402 297 18180.90 65.70 52762.47 88888.00 2006-10-24 07:48:30.902 297 18180.98 65.72 52762.38 88888.00 2006-10-24 07:48:31.402 297 18181.08 65.71 52762.32 88888.00 2006-10-24 07:48:31.902 297 18181.12 65.67 52762.33 88888.00 2006-10-24 07:48:32.402 297 18181.07 65.68 52762.39 88888.00 2006-10-24 07:48:32.902 297 18180.99 65.68 52762.52 88888.00 2006-10-24 07:48:33.402 297 18181.03 65.69 52762.48 88888.00 2006-10-24 07:48:33.902 297 18181.09 65.67 52762.46 88888.00 2006-10-24 07:48:34.402 297 18181.11 65.74 52762.49 88888.00 2006-10-24 07:48:34.902 297 18181.27 65.82 52762.39 88888.00 2006-10-24 07:48:35.402 297 18181.21 65.76 52762.40 88888.00 2006-10-24 07:48:35.902 297 18181.13 65.75 52762.40 88888.00 2006-10-24 07:48:36.402 297 18181.12 65.75 52762.42 88888.00 2006-10-24 07:48:36.902 297 18181.13 65.75 52762.44 88888.00 2006-10-24 07:48:37.402 297 18181.19 65.75 52762.40 88888.00 2006-10-24 07:48:37.902 297 18181.19 65.67 52762.47 88888.00 2006-10-24 07:48:38.402 297 18181.37 65.67 52762.65 88888.00 2006-10-24 07:48:38.902 297 18181.28 65.70 52762.57 88888.00 2006-10-24 07:48:39.402 297 18181.21 65.74 52762.41 88888.00 2006-10-24 07:48:39.902 297 18181.16 65.75 52762.50 88888.00 2006-10-24 07:48:40.402 297 18181.18 65.77 52762.61 88888.00 2006-10-24 07:48:40.902 297 18181.18 65.77 52762.68 88888.00 2006-10-24 07:48:41.402 297 18181.19 65.71 52762.61 88888.00 2006-10-24 07:48:41.902 297 18181.13 65.69 52762.48 88888.00 2006-10-24 07:48:42.402 297 18181.05 65.67 52762.46 88888.00 2006-10-24 07:48:42.902 297 18180.96 65.63 52762.42 88888.00 2006-10-24 07:48:43.402 297 18181.09 65.69 52762.40 88888.00 2006-10-24 07:48:43.902 297 18181.16 65.77 52762.46 88888.00 2006-10-24 07:48:44.402 297 18181.14 65.85 52762.45 88888.00 2006-10-24 07:48:44.902 297 18181.10 65.82 52762.57 88888.00 2006-10-24 07:48:45.402 297 18181.07 65.83 52762.50 88888.00 2006-10-24 07:48:45.902 297 18181.03 65.94 52762.46 88888.00 2006-10-24 07:48:46.402 297 18181.14 65.98 52762.35 88888.00 2006-10-24 07:48:46.902 297 18181.13 65.87 52762.40 88888.00 2006-10-24 07:48:47.402 297 18181.12 65.88 52762.37 88888.00 2006-10-24 07:48:47.902 297 18181.09 65.95 52762.33 88888.00 2006-10-24 07:48:48.402 297 18181.24 65.87 52762.37 88888.00 2006-10-24 07:48:48.902 297 18181.18 65.80 52762.32 88888.00 2006-10-24 07:48:49.402 297 18181.20 65.84 52762.37 88888.00 2006-10-24 07:48:49.902 297 18181.17 65.87 52762.51 88888.00 2006-10-24 07:48:50.402 297 18181.17 65.82 52762.48 88888.00 2006-10-24 07:48:50.902 297 18181.28 65.91 52762.40 88888.00 2006-10-24 07:48:51.402 297 18181.20 65.88 52762.41 88888.00 2006-10-24 07:48:51.902 297 18181.18 65.87 52762.41 88888.00 2006-10-24 07:48:52.402 297 18181.11 65.92 52762.55 88888.00 2006-10-24 07:48:52.902 297 18181.27 65.88 52762.53 88888.00 2006-10-24 07:48:53.402 297 18181.32 65.91 52762.58 88888.00 2006-10-24 07:48:53.902 297 18181.28 65.91 52762.47 88888.00 2006-10-24 07:48:54.402 297 18181.30 65.96 52762.58 88888.00 2006-10-24 07:48:54.902 297 18181.30 66.00 52762.63 88888.00 2006-10-24 07:48:55.402 297 18181.28 65.94 52762.50 88888.00 2006-10-24 07:48:55.902 297 18181.44 65.91 52762.47 88888.00 2006-10-24 07:48:56.402 297 18181.50 65.94 52762.57 88888.00 2006-10-24 07:48:56.902 297 18181.53 65.91 52762.56 88888.00 2006-10-24 07:48:57.402 297 18181.48 65.95 52762.51 88888.00 2006-10-24 07:48:57.902 297 18181.40 66.02 52762.50 88888.00 2006-10-24 07:48:58.402 297 18181.32 66.11 52762.38 88888.00 2006-10-24 07:48:58.902 297 18181.37 66.12 52762.46 88888.00 2006-10-24 07:48:59.402 297 18181.56 66.02 52762.47 88888.00 2006-10-24 07:48:59.902 297 18181.59 65.97 52762.42 88888.00 2006-10-24 07:49:00.402 297 18181.50 65.96 52762.50 88888.00 2006-10-24 07:49:00.902 297 18181.43 66.00 52762.52 88888.00 2006-10-24 07:49:01.402 297 18181.39 66.00 52762.52 88888.00 2006-10-24 07:49:01.902 297 18181.30 66.03 52762.53 88888.00 2006-10-24 07:49:02.402 297 18181.23 65.96 52762.50 88888.00 2006-10-24 07:49:02.902 297 18181.27 65.95 52762.58 88888.00 2006-10-24 07:49:03.402 297 18181.37 65.98 52762.47 88888.00 2006-10-24 07:49:03.902 297 18181.32 66.01 52762.32 88888.00 2006-10-24 07:49:04.402 297 18181.20 66.05 52762.29 88888.00 2006-10-24 07:49:04.902 297 18181.39 66.02 52762.49 88888.00 2006-10-24 07:49:05.402 297 18181.35 66.00 52762.34 88888.00 2006-10-24 07:49:05.902 297 18181.31 66.06 52762.27 88888.00 2006-10-24 07:49:06.402 297 18181.31 66.14 52762.30 88888.00 2006-10-24 07:49:06.902 297 18181.31 66.21 52762.40 88888.00 2006-10-24 07:49:07.402 297 18181.38 66.07 52762.48 88888.00 2006-10-24 07:49:07.902 297 18181.50 66.02 52762.50 88888.00 2006-10-24 07:49:08.402 297 18181.41 65.97 52762.50 88888.00 2006-10-24 07:49:08.902 297 18181.44 65.97 52762.35 88888.00 2006-10-24 07:49:09.402 297 18181.48 65.99 52762.38 88888.00 2006-10-24 07:49:09.902 297 18181.46 65.98 52762.35 88888.00 2006-10-24 07:49:10.402 297 18181.42 66.04 52762.40 88888.00 2006-10-24 07:49:10.902 297 18181.32 66.10 52762.50 88888.00 2006-10-24 07:49:11.402 297 18181.22 66.05 52762.52 88888.00 2006-10-24 07:49:11.902 297 18181.30 66.00 52762.53 88888.00 2006-10-24 07:49:12.402 297 18181.27 66.02 52762.59 88888.00 2006-10-24 07:49:12.902 297 18181.27 66.07 52762.59 88888.00 2006-10-24 07:49:13.402 297 18181.30 66.18 52762.64 88888.00 2006-10-24 07:49:13.902 297 18181.32 66.19 52762.72 88888.00 2006-10-24 07:49:14.402 297 18181.48 66.08 52762.77 88888.00 2006-10-24 07:49:14.902 297 18181.54 66.01 52762.77 88888.00 2006-10-24 07:49:15.402 297 18181.39 65.97 52762.53 88888.00 2006-10-24 07:49:15.902 297 18181.44 66.01 52762.45 88888.00 2006-10-24 07:49:16.402 297 18181.54 66.05 52762.36 88888.00 2006-10-24 07:49:16.902 297 18181.50 66.13 52762.47 88888.00 2006-10-24 07:49:17.402 297 18181.52 66.09 52762.45 88888.00 2006-10-24 07:49:17.902 297 18181.40 66.06 52762.40 88888.00 2006-10-24 07:49:18.402 297 18181.27 66.05 52762.52 88888.00 2006-10-24 07:49:18.902 297 18181.35 66.06 52762.46 88888.00 2006-10-24 07:49:19.402 297 18181.31 65.99 52762.48 88888.00 2006-10-24 07:49:19.902 297 18181.35 65.96 52762.47 88888.00 2006-10-24 07:49:20.402 297 18181.31 66.02 52762.40 88888.00 2006-10-24 07:49:20.902 297 18181.45 66.02 52762.40 88888.00 2006-10-24 07:49:21.402 297 18181.52 66.08 52762.29 88888.00 2006-10-24 07:49:21.902 297 18181.53 66.04 52762.32 88888.00 2006-10-24 07:49:22.402 297 18181.52 66.08 52762.35 88888.00 2006-10-24 07:49:22.902 297 18181.46 66.15 52762.49 88888.00 2006-10-24 07:49:23.402 297 18181.44 66.15 52762.52 88888.00 2006-10-24 07:49:23.902 297 18181.45 66.12 52762.45 88888.00 2006-10-24 07:49:24.402 297 18181.45 66.10 52762.32 88888.00 2006-10-24 07:49:24.902 297 18181.50 66.04 52762.40 88888.00 2006-10-24 07:49:25.402 297 18181.51 66.09 52762.42 88888.00 2006-10-24 07:49:25.902 297 18181.53 66.01 52762.35 88888.00 2006-10-24 07:49:26.402 297 18181.45 66.05 52762.36 88888.00 2006-10-24 07:49:26.902 297 18181.32 66.16 52762.45 88888.00 2006-10-24 07:49:27.402 297 18181.39 66.21 52762.36 88888.00 2006-10-24 07:49:27.902 297 18181.35 66.16 52762.24 88888.00 2006-10-24 07:49:28.402 297 18181.29 66.18 52762.25 88888.00 2006-10-24 07:49:28.902 297 18181.39 66.20 52762.32 88888.00 2006-10-24 07:49:29.402 297 18181.56 66.18 52762.41 88888.00 2006-10-24 07:49:29.902 297 18181.44 66.12 52762.44 88888.00 2006-10-24 07:49:30.402 297 18181.30 66.12 52762.42 88888.00 2006-10-24 07:49:30.902 297 18181.27 66.08 52762.37 88888.00 2006-10-24 07:49:31.402 297 18181.31 66.10 52762.34 88888.00 2006-10-24 07:49:31.902 297 18181.39 66.08 52762.25 88888.00 2006-10-24 07:49:32.402 297 18181.50 66.08 52762.23 88888.00 2006-10-24 07:49:32.902 297 18181.35 66.00 52762.32 88888.00 2006-10-24 07:49:33.402 297 18181.20 65.97 52762.33 88888.00 2006-10-24 07:49:33.902 297 18181.27 66.00 52762.41 88888.00 2006-10-24 07:49:34.402 297 18181.45 66.09 52762.42 88888.00 2006-10-24 07:49:34.902 297 18181.57 66.17 52762.38 88888.00 2006-10-24 07:49:35.402 297 18181.49 66.06 52762.42 88888.00 2006-10-24 07:49:35.902 297 18181.42 66.05 52762.40 88888.00 2006-10-24 07:49:36.402 297 18181.30 66.05 52762.51 88888.00 2006-10-24 07:49:36.902 297 18181.40 66.09 52762.48 88888.00 2006-10-24 07:49:37.402 297 18181.49 66.04 52762.55 88888.00 2006-10-24 07:49:37.902 297 18181.43 66.08 52762.57 88888.00 2006-10-24 07:49:38.402 297 18181.48 66.08 52762.62 88888.00 2006-10-24 07:49:38.902 297 18181.49 66.01 52762.57 88888.00 2006-10-24 07:49:39.402 297 18181.50 66.00 52762.57 88888.00 2006-10-24 07:49:39.902 297 18181.53 66.08 52762.52 88888.00 2006-10-24 07:49:40.402 297 18181.32 66.04 52762.44 88888.00 2006-10-24 07:49:40.902 297 18181.18 66.02 52762.38 88888.00 2006-10-24 07:49:41.402 297 18181.29 66.10 52762.26 88888.00 2006-10-24 07:49:41.902 297 18181.38 66.10 52762.26 88888.00 2006-10-24 07:49:42.402 297 18181.39 65.95 52762.37 88888.00 2006-10-24 07:49:42.902 297 18181.45 65.90 52762.32 88888.00 2006-10-24 07:49:43.402 297 18181.51 65.91 52762.33 88888.00 2006-10-24 07:49:43.902 297 18181.35 65.94 52762.42 88888.00 2006-10-24 07:49:44.402 297 18181.34 66.08 52762.49 88888.00 2006-10-24 07:49:44.902 297 18181.44 66.07 52762.57 88888.00 2006-10-24 07:49:45.402 297 18181.41 66.10 52762.60 88888.00 2006-10-24 07:49:45.902 297 18181.35 66.12 52762.58 88888.00 2006-10-24 07:49:46.402 297 18181.37 66.09 52762.64 88888.00 2006-10-24 07:49:46.902 297 18181.39 66.02 52762.56 88888.00 2006-10-24 07:49:47.402 297 18181.32 66.06 52762.60 88888.00 2006-10-24 07:49:47.902 297 18181.37 66.11 52762.67 88888.00 2006-10-24 07:49:48.402 297 18181.41 66.18 52762.44 88888.00 2006-10-24 07:49:48.902 297 18181.46 66.10 52762.38 88888.00 2006-10-24 07:49:49.402 297 18181.40 66.08 52762.50 88888.00 2006-10-24 07:49:49.902 297 18181.32 66.08 52762.49 88888.00 2006-10-24 07:49:50.402 297 18181.37 66.08 52762.42 88888.00 2006-10-24 07:49:50.902 297 18181.33 66.08 52762.57 88888.00 2006-10-24 07:49:51.402 297 18181.40 66.07 52762.72 88888.00 2006-10-24 07:49:51.902 297 18181.46 66.16 52762.70 88888.00 2006-10-24 07:49:52.402 297 18181.55 66.24 52762.58 88888.00 2006-10-24 07:49:52.902 297 18181.59 66.24 52762.42 88888.00 2006-10-24 07:49:53.402 297 18181.54 66.18 52762.38 88888.00 2006-10-24 07:49:53.902 297 18181.46 66.14 52762.35 88888.00 2006-10-24 07:49:54.402 297 18181.44 66.19 52762.44 88888.00 2006-10-24 07:49:54.902 297 18181.56 66.19 52762.47 88888.00 2006-10-24 07:49:55.402 297 18181.71 66.25 52762.46 88888.00 2006-10-24 07:49:55.902 297 18181.63 66.30 52762.48 88888.00 2006-10-24 07:49:56.402 297 18181.65 66.16 52762.41 88888.00 2006-10-24 07:49:56.902 297 18181.48 66.09 52762.41 88888.00 2006-10-24 07:49:57.402 297 18181.63 66.19 52762.39 88888.00 2006-10-24 07:49:57.902 297 18181.62 66.21 52762.39 88888.00 2006-10-24 07:49:58.402 297 18181.60 66.19 52762.50 88888.00 2006-10-24 07:49:58.902 297 18181.56 66.23 52762.61 88888.00 2006-10-24 07:49:59.402 297 18181.45 66.24 52762.52 88888.00 2006-10-24 07:49:59.902 297 18181.34 66.23 52762.56 88888.00 2006-10-24 07:50:00.402 297 18181.49 66.30 52762.49 88888.00 2006-10-24 07:50:00.902 297 18181.53 66.22 52762.38 88888.00 2006-10-24 07:50:01.402 297 18181.44 66.22 52762.35 88888.00 2006-10-24 07:50:01.902 297 18181.59 66.19 52762.44 88888.00 2006-10-24 07:50:02.402 297 18181.74 66.17 52762.40 88888.00 2006-10-24 07:50:02.902 297 18181.72 66.18 52762.40 88888.00 2006-10-24 07:50:03.402 297 18181.72 66.19 52762.32 88888.00 2006-10-24 07:50:03.902 297 18181.71 66.23 52762.35 88888.00 2006-10-24 07:50:04.402 297 18181.71 66.31 52762.40 88888.00 2006-10-24 07:50:04.902 297 18181.68 66.32 52762.52 88888.00 2006-10-24 07:50:05.402 297 18181.74 66.21 52762.57 88888.00 2006-10-24 07:50:05.902 297 18181.72 66.14 52762.61 88888.00 2006-10-24 07:50:06.402 297 18181.71 66.13 52762.48 88888.00 2006-10-24 07:50:06.902 297 18181.82 66.11 52762.44 88888.00 2006-10-24 07:50:07.402 297 18181.74 66.13 52762.45 88888.00 2006-10-24 07:50:07.902 297 18181.71 66.14 52762.58 88888.00 2006-10-24 07:50:08.402 297 18181.71 66.29 52762.40 88888.00 2006-10-24 07:50:08.902 297 18181.78 66.19 52762.44 88888.00 2006-10-24 07:50:09.402 297 18181.81 66.08 52762.53 88888.00 2006-10-24 07:50:09.902 297 18181.77 66.13 52762.56 88888.00 2006-10-24 07:50:10.402 297 18181.72 66.23 52762.51 88888.00 2006-10-24 07:50:10.902 297 18181.74 66.26 52762.55 88888.00 2006-10-24 07:50:11.402 297 18181.77 66.21 52762.49 88888.00 2006-10-24 07:50:11.902 297 18181.72 66.18 52762.41 88888.00 2006-10-24 07:50:12.402 297 18181.78 66.23 52762.37 88888.00 2006-10-24 07:50:12.902 297 18181.78 66.22 52762.36 88888.00 2006-10-24 07:50:13.402 297 18181.68 66.30 52762.33 88888.00 2006-10-24 07:50:13.902 297 18181.67 66.24 52762.50 88888.00 2006-10-24 07:50:14.402 297 18181.74 66.17 52762.51 88888.00 2006-10-24 07:50:14.902 297 18181.79 66.18 52762.50 88888.00 2006-10-24 07:50:15.402 297 18181.93 66.09 52762.52 88888.00 2006-10-24 07:50:15.902 297 18181.97 66.02 52762.37 88888.00 2006-10-24 07:50:16.402 297 18181.86 66.00 52762.26 88888.00 2006-10-24 07:50:16.902 297 18181.87 65.92 52762.22 88888.00 2006-10-24 07:50:17.402 297 18181.84 65.97 52762.28 88888.00 2006-10-24 07:50:17.902 297 18181.97 66.02 52762.26 88888.00 2006-10-24 07:50:18.402 297 18181.87 66.06 52762.28 88888.00 2006-10-24 07:50:18.902 297 18181.89 66.13 52762.27 88888.00 2006-10-24 07:50:19.402 297 18181.84 66.17 52762.28 88888.00 2006-10-24 07:50:19.902 297 18181.92 66.15 52762.36 88888.00 2006-10-24 07:50:20.402 297 18181.94 66.14 52762.40 88888.00 2006-10-24 07:50:20.902 297 18181.88 66.13 52762.45 88888.00 2006-10-24 07:50:21.402 297 18181.82 66.12 52762.53 88888.00 2006-10-24 07:50:21.902 297 18181.77 66.13 52762.44 88888.00 2006-10-24 07:50:22.402 297 18181.77 66.17 52762.45 88888.00 2006-10-24 07:50:22.902 297 18181.77 66.18 52762.50 88888.00 2006-10-24 07:50:23.402 297 18181.74 66.10 52762.47 88888.00 2006-10-24 07:50:23.902 297 18181.77 66.07 52762.47 88888.00 2006-10-24 07:50:24.402 297 18181.83 66.11 52762.45 88888.00 2006-10-24 07:50:24.902 297 18181.86 66.10 52762.48 88888.00 2006-10-24 07:50:25.402 297 18181.84 66.10 52762.58 88888.00 2006-10-24 07:50:25.902 297 18181.83 66.09 52762.52 88888.00 2006-10-24 07:50:26.402 297 18181.84 66.12 52762.49 88888.00 2006-10-24 07:50:26.902 297 18181.90 66.13 52762.46 88888.00 2006-10-24 07:50:27.402 297 18181.79 66.09 52762.51 88888.00 2006-10-24 07:50:27.902 297 18181.77 66.10 52762.60 88888.00 2006-10-24 07:50:28.402 297 18181.76 66.06 52762.49 88888.00 2006-10-24 07:50:28.902 297 18181.77 66.08 52762.48 88888.00 2006-10-24 07:50:29.402 297 18181.78 66.15 52762.49 88888.00 2006-10-24 07:50:29.902 297 18181.75 66.05 52762.39 88888.00 2006-10-24 07:50:30.402 297 18181.73 65.97 52762.42 88888.00 2006-10-24 07:50:30.902 297 18181.83 65.94 52762.53 88888.00 2006-10-24 07:50:31.402 297 18181.90 66.03 52762.47 88888.00 2006-10-24 07:50:31.902 297 18181.96 66.08 52762.56 88888.00 2006-10-24 07:50:32.402 297 18181.95 65.97 52762.62 88888.00 2006-10-24 07:50:32.902 297 18181.99 65.92 52762.68 88888.00 2006-10-24 07:50:33.402 297 18181.90 65.99 52762.60 88888.00 2006-10-24 07:50:33.902 297 18181.85 65.95 52762.58 88888.00 2006-10-24 07:50:34.402 297 18181.78 65.92 52762.59 88888.00 2006-10-24 07:50:34.902 297 18181.83 65.94 52762.57 88888.00 2006-10-24 07:50:35.402 297 18181.88 65.98 52762.49 88888.00 2006-10-24 07:50:35.902 297 18181.84 66.06 52762.41 88888.00 2006-10-24 07:50:36.402 297 18181.78 66.05 52762.52 88888.00 2006-10-24 07:50:36.902 297 18181.95 65.99 52762.59 88888.00 2006-10-24 07:50:37.402 297 18182.07 65.89 52762.61 88888.00 2006-10-24 07:50:37.902 297 18182.03 65.92 52762.57 88888.00 2006-10-24 07:50:38.402 297 18182.03 66.07 52762.50 88888.00 2006-10-24 07:50:38.902 297 18181.94 66.04 52762.46 88888.00 2006-10-24 07:50:39.402 297 18181.81 65.99 52762.67 88888.00 2006-10-24 07:50:39.902 297 18181.81 66.00 52762.60 88888.00 2006-10-24 07:50:40.402 297 18181.97 66.00 52762.49 88888.00 2006-10-24 07:50:40.902 297 18181.98 65.89 52762.58 88888.00 2006-10-24 07:50:41.402 297 18181.89 65.94 52762.70 88888.00 2006-10-24 07:50:41.902 297 18181.93 65.91 52762.85 88888.00 2006-10-24 07:50:42.402 297 18181.86 65.85 52762.71 88888.00 2006-10-24 07:50:42.902 297 18181.89 65.86 52762.68 88888.00 2006-10-24 07:50:43.402 297 18181.97 65.84 52762.61 88888.00 2006-10-24 07:50:43.902 297 18181.96 65.85 52762.61 88888.00 2006-10-24 07:50:44.402 297 18182.00 65.89 52762.40 88888.00 2006-10-24 07:50:44.902 297 18181.90 65.91 52762.39 88888.00 2006-10-24 07:50:45.402 297 18181.92 65.86 52762.46 88888.00 2006-10-24 07:50:45.902 297 18181.93 65.85 52762.55 88888.00 2006-10-24 07:50:46.402 297 18181.97 65.91 52762.49 88888.00 2006-10-24 07:50:46.902 297 18181.98 65.86 52762.53 88888.00 2006-10-24 07:50:47.402 297 18181.96 65.92 52762.58 88888.00 2006-10-24 07:50:47.902 297 18182.05 65.95 52762.50 88888.00 2006-10-24 07:50:48.402 297 18182.20 65.88 52762.49 88888.00 2006-10-24 07:50:48.902 297 18182.29 65.89 52762.49 88888.00 2006-10-24 07:50:49.402 297 18182.36 65.95 52762.60 88888.00 2006-10-24 07:50:49.902 297 18182.32 65.94 52762.60 88888.00 2006-10-24 07:50:50.402 297 18182.20 65.96 52762.47 88888.00 2006-10-24 07:50:50.902 297 18182.06 66.00 52762.35 88888.00 2006-10-24 07:50:51.402 297 18182.05 65.97 52762.37 88888.00 2006-10-24 07:50:51.902 297 18182.13 65.97 52762.57 88888.00 2006-10-24 07:50:52.402 297 18182.13 65.90 52762.74 88888.00 2006-10-24 07:50:52.902 297 18182.19 65.91 52762.63 88888.00 2006-10-24 07:50:53.402 297 18182.26 65.94 52762.69 88888.00 2006-10-24 07:50:53.902 297 18182.25 65.96 52762.60 88888.00 2006-10-24 07:50:54.402 297 18182.37 66.00 52762.65 88888.00 2006-10-24 07:50:54.902 297 18182.40 65.92 52762.65 88888.00 2006-10-24 07:50:55.402 297 18182.46 65.94 52762.59 88888.00 2006-10-24 07:50:55.902 297 18182.49 66.03 52762.61 88888.00 2006-10-24 07:50:56.402 297 18182.51 66.08 52762.58 88888.00 2006-10-24 07:50:56.902 297 18182.52 66.06 52762.64 88888.00 2006-10-24 07:50:57.402 297 18182.51 66.04 52762.69 88888.00 2006-10-24 07:50:57.902 297 18182.46 66.08 52762.61 88888.00 2006-10-24 07:50:58.402 297 18182.59 66.13 52762.69 88888.00 2006-10-24 07:50:58.902 297 18182.38 66.07 52762.80 88888.00 2006-10-24 07:50:59.402 297 18182.29 66.06 52762.84 88888.00 2006-10-24 07:50:59.902 297 18182.39 66.10 52762.74 88888.00 2006-10-24 07:51:00.402 297 18182.47 66.13 52762.62 88888.00 2006-10-24 07:51:00.902 297 18182.55 66.14 52762.69 88888.00 2006-10-24 07:51:01.402 297 18182.51 66.16 52762.75 88888.00 2006-10-24 07:51:01.902 297 18182.59 66.13 52762.64 88888.00 2006-10-24 07:51:02.402 297 18182.59 66.07 52762.81 88888.00 2006-10-24 07:51:02.902 297 18182.61 66.09 52762.81 88888.00 2006-10-24 07:51:03.402 297 18182.62 66.05 52762.72 88888.00 2006-10-24 07:51:03.902 297 18182.53 66.02 52762.84 88888.00 2006-10-24 07:51:04.402 297 18182.60 65.97 52762.83 88888.00 2006-10-24 07:51:04.902 297 18182.68 65.95 52762.75 88888.00 2006-10-24 07:51:05.402 297 18182.73 66.02 52762.72 88888.00 2006-10-24 07:51:05.902 297 18182.79 65.91 52762.71 88888.00 2006-10-24 07:51:06.402 297 18182.81 65.85 52762.73 88888.00 2006-10-24 07:51:06.902 297 18182.76 65.80 52762.62 88888.00 2006-10-24 07:51:07.402 297 18182.80 65.88 52762.64 88888.00 2006-10-24 07:51:07.902 297 18182.90 65.92 52762.79 88888.00 2006-10-24 07:51:08.402 297 18182.94 65.97 52762.83 88888.00 2006-10-24 07:51:08.902 297 18182.92 66.10 52762.72 88888.00 2006-10-24 07:51:09.402 297 18182.93 66.09 52762.65 88888.00 2006-10-24 07:51:09.902 297 18182.96 66.00 52762.71 88888.00 2006-10-24 07:51:10.402 297 18182.95 65.94 52762.64 88888.00 2006-10-24 07:51:10.902 297 18182.94 66.04 52762.65 88888.00 2006-10-24 07:51:11.402 297 18182.92 66.13 52762.72 88888.00 2006-10-24 07:51:11.902 297 18182.91 66.09 52762.70 88888.00 2006-10-24 07:51:12.402 297 18182.86 65.95 52762.67 88888.00 2006-10-24 07:51:12.902 297 18182.94 65.95 52762.69 88888.00 2006-10-24 07:51:13.402 297 18182.97 66.07 52762.67 88888.00 2006-10-24 07:51:13.902 297 18182.95 66.09 52762.57 88888.00 2006-10-24 07:51:14.402 297 18182.95 66.07 52762.72 88888.00 2006-10-24 07:51:14.902 297 18183.00 66.07 52762.74 88888.00 2006-10-24 07:51:15.402 297 18182.95 66.11 52762.64 88888.00 2006-10-24 07:51:15.902 297 18182.95 66.12 52762.68 88888.00 2006-10-24 07:51:16.402 297 18182.97 66.01 52762.67 88888.00 2006-10-24 07:51:16.902 297 18182.96 66.00 52762.76 88888.00 2006-10-24 07:51:17.402 297 18183.04 66.02 52762.63 88888.00 2006-10-24 07:51:17.902 297 18183.18 65.96 52762.46 88888.00 2006-10-24 07:51:18.402 297 18183.13 66.05 52762.48 88888.00 2006-10-24 07:51:18.902 297 18183.08 66.08 52762.67 88888.00 2006-10-24 07:51:19.402 297 18183.25 66.10 52762.58 88888.00 2006-10-24 07:51:19.902 297 18183.37 66.13 52762.60 88888.00 2006-10-24 07:51:20.402 297 18183.37 66.10 52762.77 88888.00 2006-10-24 07:51:20.902 297 18183.30 66.09 52762.84 88888.00 2006-10-24 07:51:21.402 297 18183.22 66.05 52762.73 88888.00 2006-10-24 07:51:21.902 297 18183.30 66.12 52762.71 88888.00 2006-10-24 07:51:22.402 297 18183.35 66.23 52762.80 88888.00 2006-10-24 07:51:22.902 297 18183.28 66.15 52762.87 88888.00 2006-10-24 07:51:23.402 297 18183.41 66.02 52762.91 88888.00 2006-10-24 07:51:23.902 297 18183.40 66.03 52762.81 88888.00 2006-10-24 07:51:24.402 297 18183.38 66.02 52762.79 88888.00 2006-10-24 07:51:24.902 297 18183.30 66.01 52762.87 88888.00 2006-10-24 07:51:25.402 297 18183.41 66.05 52762.81 88888.00 2006-10-24 07:51:25.902 297 18183.50 66.07 52762.76 88888.00 2006-10-24 07:51:26.402 297 18183.62 66.10 52762.85 88888.00 2006-10-24 07:51:26.902 297 18183.57 66.12 52762.87 88888.00 2006-10-24 07:51:27.402 297 18183.46 66.06 52762.86 88888.00 2006-10-24 07:51:27.902 297 18183.45 66.06 52762.74 88888.00 2006-10-24 07:51:28.402 297 18183.50 66.05 52762.70 88888.00 2006-10-24 07:51:28.902 297 18183.49 66.03 52762.80 88888.00 2006-10-24 07:51:29.402 297 18183.47 65.97 52762.85 88888.00 2006-10-24 07:51:29.902 297 18183.45 65.91 52762.74 88888.00 2006-10-24 07:51:30.402 297 18183.35 65.89 52762.70 88888.00 2006-10-24 07:51:30.902 297 18183.47 65.99 52762.77 88888.00 2006-10-24 07:51:31.402 297 18183.64 66.04 52762.72 88888.00 2006-10-24 07:51:31.902 297 18183.52 65.96 52762.79 88888.00 2006-10-24 07:51:32.402 297 18183.53 65.91 52762.81 88888.00 2006-10-24 07:51:32.902 297 18183.55 66.02 52762.74 88888.00 2006-10-24 07:51:33.402 297 18183.49 66.03 52762.69 88888.00 2006-10-24 07:51:33.902 297 18183.51 66.06 52762.64 88888.00 2006-10-24 07:51:34.402 297 18183.39 66.11 52762.58 88888.00 2006-10-24 07:51:34.902 297 18183.44 66.15 52762.81 88888.00 2006-10-24 07:51:35.402 297 18183.48 66.04 52762.82 88888.00 2006-10-24 07:51:35.902 297 18183.48 65.98 52762.74 88888.00 2006-10-24 07:51:36.402 297 18183.60 66.03 52762.79 88888.00 2006-10-24 07:51:36.902 297 18183.57 66.08 52762.70 88888.00 2006-10-24 07:51:37.402 297 18183.57 66.14 52762.63 88888.00 2006-10-24 07:51:37.902 297 18183.56 66.16 52762.62 88888.00 2006-10-24 07:51:38.402 297 18183.58 66.10 52762.59 88888.00 2006-10-24 07:51:38.902 297 18183.49 66.10 52762.47 88888.00 2006-10-24 07:51:39.402 297 18183.39 66.10 52762.46 88888.00 2006-10-24 07:51:39.902 297 18183.47 66.04 52762.58 88888.00 2006-10-24 07:51:40.402 297 18183.48 66.03 52762.56 88888.00 2006-10-24 07:51:40.902 297 18183.47 66.10 52762.63 88888.00 2006-10-24 07:51:41.402 297 18183.49 66.04 52762.80 88888.00 2006-10-24 07:51:41.902 297 18183.50 66.05 52762.84 88888.00 2006-10-24 07:51:42.402 297 18183.49 66.13 52762.87 88888.00 2006-10-24 07:51:42.902 297 18183.34 66.06 52762.81 88888.00 2006-10-24 07:51:43.402 297 18183.34 66.03 52762.80 88888.00 2006-10-24 07:51:43.902 297 18183.48 66.09 52762.77 88888.00 2006-10-24 07:51:44.402 297 18183.45 66.28 52762.75 88888.00 2006-10-24 07:51:44.902 297 18183.50 66.24 52762.76 88888.00 2006-10-24 07:51:45.402 297 18183.55 66.29 52762.86 88888.00 2006-10-24 07:51:45.902 297 18183.61 66.24 52762.76 88888.00 2006-10-24 07:51:46.402 297 18183.73 66.13 52762.64 88888.00 2006-10-24 07:51:46.902 297 18183.69 66.12 52762.67 88888.00 2006-10-24 07:51:47.402 297 18183.66 66.16 52762.69 88888.00 2006-10-24 07:51:47.902 297 18183.70 66.22 52762.67 88888.00 2006-10-24 07:51:48.402 297 18183.67 66.15 52762.61 88888.00 2006-10-24 07:51:48.902 297 18183.69 66.20 52762.61 88888.00 2006-10-24 07:51:49.402 297 18183.66 66.21 52762.71 88888.00 2006-10-24 07:51:49.902 297 18183.61 66.17 52762.82 88888.00 2006-10-24 07:51:50.402 297 18183.67 66.16 52762.93 88888.00 2006-10-24 07:51:50.902 297 18183.71 66.14 52763.00 88888.00 2006-10-24 07:51:51.402 297 18183.67 66.11 52762.97 88888.00 2006-10-24 07:51:51.902 297 18183.61 66.08 52762.92 88888.00 2006-10-24 07:51:52.402 297 18183.60 65.92 52762.82 88888.00 2006-10-24 07:51:52.902 297 18183.56 65.97 52762.82 88888.00 2006-10-24 07:51:53.402 297 18183.61 66.00 52762.79 88888.00 2006-10-24 07:51:53.902 297 18183.57 65.96 52762.79 88888.00 2006-10-24 07:51:54.402 297 18183.56 66.06 52762.65 88888.00 2006-10-24 07:51:54.902 297 18183.44 66.13 52762.70 88888.00 2006-10-24 07:51:55.402 297 18183.48 66.12 52762.81 88888.00 2006-10-24 07:51:55.902 297 18183.53 66.09 52762.81 88888.00 2006-10-24 07:51:56.402 297 18183.55 66.03 52762.73 88888.00 2006-10-24 07:51:56.902 297 18183.62 66.12 52762.74 88888.00 2006-10-24 07:51:57.402 297 18183.60 66.22 52762.82 88888.00 2006-10-24 07:51:57.902 297 18183.63 66.12 52762.77 88888.00 2006-10-24 07:51:58.402 297 18183.63 66.07 52762.74 88888.00 2006-10-24 07:51:58.902 297 18183.62 66.18 52762.63 88888.00 2006-10-24 07:51:59.402 297 18183.59 66.22 52762.60 88888.00 2006-10-24 07:51:59.902 297 18183.63 66.18 52762.72 88888.00 2006-10-24 07:52:00.402 297 18183.69 66.15 52762.76 88888.00 2006-10-24 07:52:00.902 297 18183.76 66.12 52762.67 88888.00 2006-10-24 07:52:01.402 297 18183.69 66.17 52762.63 88888.00 2006-10-24 07:52:01.902 297 18183.66 66.14 52762.61 88888.00 2006-10-24 07:52:02.402 297 18183.81 66.04 52762.57 88888.00 2006-10-24 07:52:02.902 297 18183.80 66.02 52762.53 88888.00 2006-10-24 07:52:03.402 297 18183.76 66.03 52762.68 88888.00 2006-10-24 07:52:03.902 297 18183.89 66.06 52762.76 88888.00 2006-10-24 07:52:04.402 297 18183.89 66.11 52762.71 88888.00 2006-10-24 07:52:04.902 297 18183.92 66.19 52762.77 88888.00 2006-10-24 07:52:05.402 297 18183.90 66.18 52762.84 88888.00 2006-10-24 07:52:05.902 297 18183.89 66.23 52762.83 88888.00 2006-10-24 07:52:06.402 297 18184.00 66.19 52762.91 88888.00 2006-10-24 07:52:06.902 297 18184.01 66.12 52763.08 88888.00 2006-10-24 07:52:07.402 297 18184.07 66.09 52763.19 88888.00 2006-10-24 07:52:07.902 297 18184.04 66.17 52763.08 88888.00 2006-10-24 07:52:08.402 297 18184.01 66.25 52763.08 88888.00 2006-10-24 07:52:08.902 297 18183.98 66.21 52763.04 88888.00 2006-10-24 07:52:09.402 297 18183.93 66.17 52762.98 88888.00 2006-10-24 07:52:09.902 297 18183.93 66.11 52763.06 88888.00 2006-10-24 07:52:10.402 297 18184.04 66.08 52763.02 88888.00 2006-10-24 07:52:10.902 297 18184.04 66.04 52762.94 88888.00 2006-10-24 07:52:11.402 297 18184.01 65.68 52762.97 88888.00 2006-10-24 07:52:11.902 297 18183.98 65.61 52763.08 88888.00 2006-10-24 07:52:12.402 297 18184.04 65.57 52763.07 88888.00 2006-10-24 07:52:12.902 297 18184.04 65.62 52763.19 88888.00 2006-10-24 07:52:13.402 297 18183.95 65.58 52763.22 88888.00 2006-10-24 07:52:13.902 297 18183.96 65.65 52763.38 88888.00 2006-10-24 07:52:14.402 297 18184.02 65.64 52763.34 88888.00 2006-10-24 07:52:14.902 297 18184.07 65.64 52763.31 88888.00 2006-10-24 07:52:15.402 297 18184.12 65.95 52763.22 88888.00 2006-10-24 07:52:15.902 297 18184.06 66.10 52763.18 88888.00 2006-10-24 07:52:16.402 297 18184.09 66.11 52763.14 88888.00 2006-10-24 07:52:16.902 297 18184.27 66.14 52763.11 88888.00 2006-10-24 07:52:17.402 297 18184.31 66.26 52763.15 88888.00 2006-10-24 07:52:17.902 297 18184.28 66.33 52763.09 88888.00 2006-10-24 07:52:18.402 297 18184.27 66.28 52763.03 88888.00 2006-10-24 07:52:18.902 297 18184.32 66.21 52763.06 88888.00 2006-10-24 07:52:19.402 297 18184.36 66.22 52763.11 88888.00 2006-10-24 07:52:19.902 297 18184.26 66.23 52763.25 88888.00 2006-10-24 07:52:20.402 297 18184.15 66.25 52763.11 88888.00 2006-10-24 07:52:20.902 297 18184.09 66.25 52763.10 88888.00 2006-10-24 07:52:21.402 297 18184.07 66.19 52763.08 88888.00 2006-10-24 07:52:21.902 297 18184.14 66.24 52763.06 88888.00 2006-10-24 07:52:22.402 297 18184.06 66.26 52763.07 88888.00 2006-10-24 07:52:22.902 297 18184.14 66.26 52763.08 88888.00 2006-10-24 07:52:23.402 297 18184.10 66.26 52763.09 88888.00 2006-10-24 07:52:23.902 297 18184.09 66.25 52763.10 88888.00 2006-10-24 07:52:24.402 297 18184.16 66.31 52763.13 88888.00 2006-10-24 07:52:24.902 297 18184.15 66.21 52763.11 88888.00 2006-10-24 07:52:25.402 297 18184.22 66.22 52763.17 88888.00 2006-10-24 07:52:25.902 297 18184.26 66.24 52763.15 88888.00 2006-10-24 07:52:26.402 297 18184.25 66.21 52763.08 88888.00 2006-10-24 07:52:26.902 297 18184.36 66.26 52763.16 88888.00 2006-10-24 07:52:27.402 297 18184.42 66.37 52763.17 88888.00 2006-10-24 07:52:27.902 297 18184.38 66.39 52763.08 88888.00 2006-10-24 07:52:28.402 297 18184.36 66.41 52763.09 88888.00 2006-10-24 07:52:28.902 297 18184.43 66.38 52763.16 88888.00 2006-10-24 07:52:29.402 297 18184.37 66.43 52763.25 88888.00 2006-10-24 07:52:29.902 297 18184.34 66.44 52763.21 88888.00 2006-10-24 07:52:30.402 297 18184.34 66.37 52763.27 88888.00 2006-10-24 07:52:30.902 297 18184.28 66.34 52763.29 88888.00 2006-10-24 07:52:31.402 297 18184.40 66.32 52763.39 88888.00 2006-10-24 07:52:31.902 297 18184.49 66.37 52763.32 88888.00 2006-10-24 07:52:32.402 297 18184.42 66.32 52763.41 88888.00 2006-10-24 07:52:32.902 297 18184.37 66.30 52763.42 88888.00 2006-10-24 07:52:33.402 297 18184.40 66.31 52763.48 88888.00 2006-10-24 07:52:33.902 297 18184.50 66.31 52763.48 88888.00 2006-10-24 07:52:34.402 297 18184.52 66.35 52763.50 88888.00 2006-10-24 07:52:34.902 297 18184.49 66.34 52763.55 88888.00 2006-10-24 07:52:35.402 297 18184.49 66.40 52763.40 88888.00 2006-10-24 07:52:35.902 297 18184.52 66.39 52763.23 88888.00 2006-10-24 07:52:36.402 297 18184.59 66.38 52763.26 88888.00 2006-10-24 07:52:36.902 297 18184.72 66.41 52763.30 88888.00 2006-10-24 07:52:37.402 297 18184.67 66.35 52763.38 88888.00 2006-10-24 07:52:37.902 297 18184.61 66.30 52763.26 88888.00 2006-10-24 07:52:38.402 297 18184.60 66.24 52763.31 88888.00 2006-10-24 07:52:38.902 297 18184.65 66.25 52763.43 88888.00 2006-10-24 07:52:39.402 297 18184.74 66.32 52763.38 88888.00 2006-10-24 07:52:39.902 297 18184.87 66.41 52763.38 88888.00 2006-10-24 07:52:40.402 297 18184.81 66.42 52763.38 88888.00 2006-10-24 07:52:40.902 297 18184.80 66.37 52763.33 88888.00 2006-10-24 07:52:41.402 297 18184.86 66.44 52763.38 88888.00 2006-10-24 07:52:41.902 297 18184.78 66.40 52763.26 88888.00 2006-10-24 07:52:42.402 297 18184.68 66.34 52763.32 88888.00 2006-10-24 07:52:42.902 297 18184.68 66.33 52763.35 88888.00 2006-10-24 07:52:43.402 297 18184.66 66.42 52763.40 88888.00 2006-10-24 07:52:43.902 297 18184.64 66.38 52763.32 88888.00 2006-10-24 07:52:44.402 297 18184.61 66.32 52763.32 88888.00 2006-10-24 07:52:44.902 297 18184.58 66.34 52763.31 88888.00 2006-10-24 07:52:45.402 297 18184.59 66.32 52763.26 88888.00 2006-10-24 07:52:45.902 297 18184.55 66.26 52763.38 88888.00 2006-10-24 07:52:46.402 297 18184.53 66.35 52763.25 88888.00 2006-10-24 07:52:46.902 297 18184.59 66.30 52763.20 88888.00 2006-10-24 07:52:47.402 297 18184.69 66.31 52763.26 88888.00 2006-10-24 07:52:47.902 297 18184.74 66.28 52763.29 88888.00 2006-10-24 07:52:48.402 297 18184.82 66.21 52763.40 88888.00 2006-10-24 07:52:48.902 297 18184.74 66.12 52763.49 88888.00 2006-10-24 07:52:49.402 297 18184.65 66.16 52763.45 88888.00 2006-10-24 07:52:49.902 297 18184.55 66.25 52763.33 88888.00 2006-10-24 07:52:50.402 297 18184.49 66.19 52763.32 88888.00 2006-10-24 07:52:50.902 297 18184.53 66.19 52763.29 88888.00 2006-10-24 07:52:51.402 297 18184.60 66.20 52763.23 88888.00 2006-10-24 07:52:51.902 297 18184.71 66.16 52763.14 88888.00 2006-10-24 07:52:52.402 297 18184.72 66.23 52763.19 88888.00 2006-10-24 07:52:52.902 297 18184.69 66.26 52763.16 88888.00 2006-10-24 07:52:53.402 297 18184.75 66.32 52763.13 88888.00 2006-10-24 07:52:53.902 297 18184.86 66.33 52763.25 88888.00 2006-10-24 07:52:54.402 297 18184.81 66.37 52763.30 88888.00 2006-10-24 07:52:54.902 297 18184.76 66.40 52763.28 88888.00 2006-10-24 07:52:55.402 297 18184.70 66.30 52763.20 88888.00 2006-10-24 07:52:55.902 297 18184.82 66.37 52763.27 88888.00 2006-10-24 07:52:56.402 297 18184.89 66.34 52763.35 88888.00 2006-10-24 07:52:56.902 297 18184.72 66.24 52763.51 88888.00 2006-10-24 07:52:57.402 297 18184.72 66.22 52763.41 88888.00 2006-10-24 07:52:57.902 297 18184.76 66.13 52763.39 88888.00 2006-10-24 07:52:58.402 297 18184.77 66.23 52763.46 88888.00 2006-10-24 07:52:58.902 297 18184.81 66.23 52763.44 88888.00 2006-10-24 07:52:59.402 297 18184.83 66.24 52763.33 88888.00 2006-10-24 07:52:59.902 297 18184.87 66.34 52763.28 88888.00 2006-10-24 07:53:00.402 297 18184.82 66.24 52763.23 88888.00 2006-10-24 07:53:00.902 297 18184.75 66.17 52763.19 88888.00 2006-10-24 07:53:01.402 297 18184.75 66.22 52763.35 88888.00 2006-10-24 07:53:01.902 297 18184.75 66.23 52763.38 88888.00 2006-10-24 07:53:02.402 297 18184.70 66.24 52763.33 88888.00 2006-10-24 07:53:02.902 297 18184.70 66.24 52763.32 88888.00 2006-10-24 07:53:03.402 297 18184.70 66.33 52763.37 88888.00 2006-10-24 07:53:03.902 297 18184.66 66.32 52763.25 88888.00 2006-10-24 07:53:04.402 297 18184.69 66.26 52763.18 88888.00 2006-10-24 07:53:04.902 297 18184.70 66.25 52763.22 88888.00 2006-10-24 07:53:05.402 297 18184.70 66.25 52763.17 88888.00 2006-10-24 07:53:05.902 297 18184.74 66.31 52763.22 88888.00 2006-10-24 07:53:06.402 297 18184.80 66.30 52763.27 88888.00 2006-10-24 07:53:06.902 297 18184.86 66.32 52763.22 88888.00 2006-10-24 07:53:07.402 297 18184.70 66.31 52763.19 88888.00 2006-10-24 07:53:07.902 297 18184.69 66.24 52763.15 88888.00 2006-10-24 07:53:08.402 297 18184.76 66.22 52763.15 88888.00 2006-10-24 07:53:08.902 297 18184.78 66.21 52763.29 88888.00 2006-10-24 07:53:09.402 297 18184.83 66.20 52763.37 88888.00 2006-10-24 07:53:09.902 297 18184.87 66.24 52763.42 88888.00 2006-10-24 07:53:10.402 297 18184.85 66.17 52763.45 88888.00 2006-10-24 07:53:10.902 297 18184.93 66.16 52763.39 88888.00 2006-10-24 07:53:11.402 297 18185.02 66.21 52763.37 88888.00 2006-10-24 07:53:11.902 297 18184.94 66.24 52763.30 88888.00 2006-10-24 07:53:12.402 297 18184.98 66.19 52763.30 88888.00 2006-10-24 07:53:12.902 297 18184.94 66.13 52763.30 88888.00 2006-10-24 07:53:13.402 297 18184.85 66.10 52763.22 88888.00 2006-10-24 07:53:13.902 297 18184.96 66.19 52763.21 88888.00 2006-10-24 07:53:14.402 297 18184.98 66.20 52763.30 88888.00 2006-10-24 07:53:14.902 297 18185.00 66.17 52763.38 88888.00 2006-10-24 07:53:15.402 297 18184.99 66.19 52763.50 88888.00 2006-10-24 07:53:15.902 297 18184.93 66.13 52763.38 88888.00 2006-10-24 07:53:16.402 297 18184.97 66.17 52763.32 88888.00 2006-10-24 07:53:16.902 297 18185.00 66.17 52763.31 88888.00 2006-10-24 07:53:17.402 297 18184.85 66.14 52763.31 88888.00 2006-10-24 07:53:17.902 297 18184.88 66.24 52763.43 88888.00 2006-10-24 07:53:18.402 297 18184.91 66.35 52763.35 88888.00 2006-10-24 07:53:18.902 297 18185.00 66.31 52763.28 88888.00 2006-10-24 07:53:19.402 297 18185.10 66.28 52763.26 88888.00 2006-10-24 07:53:19.902 297 18184.93 66.26 52763.14 88888.00 2006-10-24 07:53:20.402 297 18184.82 66.32 52763.04 88888.00 2006-10-24 07:53:20.902 297 18184.91 66.24 52763.03 88888.00 2006-10-24 07:53:21.402 297 18184.96 66.25 52763.15 88888.00 2006-10-24 07:53:21.902 297 18184.87 66.25 52763.16 88888.00 2006-10-24 07:53:22.402 297 18184.91 66.14 52763.18 88888.00 2006-10-24 07:53:22.902 297 18185.07 66.08 52763.27 88888.00 2006-10-24 07:53:23.402 297 18185.03 66.15 52763.22 88888.00 2006-10-24 07:53:23.902 297 18185.05 66.16 52763.14 88888.00 2006-10-24 07:53:24.402 297 18185.02 66.21 52763.14 88888.00 2006-10-24 07:53:24.902 297 18184.88 66.19 52763.25 88888.00 2006-10-24 07:53:25.402 297 18184.83 66.16 52763.23 88888.00 2006-10-24 07:53:25.902 297 18184.80 66.14 52763.25 88888.00 2006-10-24 07:53:26.402 297 18184.82 66.13 52763.23 88888.00 2006-10-24 07:53:26.902 297 18184.89 66.15 52763.23 88888.00 2006-10-24 07:53:27.402 297 18184.94 66.13 52763.33 88888.00 2006-10-24 07:53:27.902 297 18184.89 66.08 52763.40 88888.00 2006-10-24 07:53:28.402 297 18184.93 66.07 52763.37 88888.00 2006-10-24 07:53:28.902 297 18184.81 66.05 52763.25 88888.00 2006-10-24 07:53:29.402 297 18184.93 66.09 52763.19 88888.00 2006-10-24 07:53:29.902 297 18184.96 66.03 52763.21 88888.00 2006-10-24 07:53:30.402 297 18184.89 66.02 52763.20 88888.00 2006-10-24 07:53:30.902 297 18184.88 66.03 52763.20 88888.00 2006-10-24 07:53:31.402 297 18184.97 66.03 52763.35 88888.00 2006-10-24 07:53:31.902 297 18184.86 66.01 52763.33 88888.00 2006-10-24 07:53:32.402 297 18184.82 66.08 52763.39 88888.00 2006-10-24 07:53:32.902 297 18184.77 66.08 52763.38 88888.00 2006-10-24 07:53:33.402 297 18184.85 66.03 52763.34 88888.00 2006-10-24 07:53:33.902 297 18184.87 66.05 52763.38 88888.00 2006-10-24 07:53:34.402 297 18184.85 66.07 52763.41 88888.00 2006-10-24 07:53:34.902 297 18184.79 66.10 52763.43 88888.00 2006-10-24 07:53:35.402 297 18184.70 66.23 52763.48 88888.00 2006-10-24 07:53:35.902 297 18184.71 66.20 52763.37 88888.00 2006-10-24 07:53:36.402 297 18184.79 66.08 52763.29 88888.00 2006-10-24 07:53:36.902 297 18184.80 66.04 52763.21 88888.00 2006-10-24 07:53:37.402 297 18184.78 65.97 52763.27 88888.00 2006-10-24 07:53:37.902 297 18184.66 65.91 52763.40 88888.00 2006-10-24 07:53:38.402 297 18184.65 65.91 52763.41 88888.00 2006-10-24 07:53:38.902 297 18184.70 65.94 52763.28 88888.00 2006-10-24 07:53:39.402 297 18184.79 66.02 52763.17 88888.00 2006-10-24 07:53:39.902 297 18184.89 66.11 52763.08 88888.00 2006-10-24 07:53:40.402 297 18184.97 66.09 52763.05 88888.00 2006-10-24 07:53:40.902 297 18184.82 66.01 52763.09 88888.00 2006-10-24 07:53:41.402 297 18184.68 65.96 52763.00 88888.00 2006-10-24 07:53:41.902 297 18184.65 65.97 52763.00 88888.00 2006-10-24 07:53:42.402 297 18184.71 66.00 52763.08 88888.00 2006-10-24 07:53:42.902 297 18184.75 65.98 52762.98 88888.00 2006-10-24 07:53:43.402 297 18184.65 65.92 52762.97 88888.00 2006-10-24 07:53:43.902 297 18184.58 65.89 52763.11 88888.00 2006-10-24 07:53:44.402 297 18184.58 65.92 52763.19 88888.00 2006-10-24 07:53:44.902 297 18184.47 65.98 52763.10 88888.00 2006-10-24 07:53:45.402 297 18184.52 65.96 52763.07 88888.00 2006-10-24 07:53:45.902 297 18184.59 66.00 52762.96 88888.00 2006-10-24 07:53:46.402 297 18184.60 66.10 52763.02 88888.00 2006-10-24 07:53:46.902 297 18184.64 66.09 52763.07 88888.00 2006-10-24 07:53:47.402 297 18184.80 66.08 52763.06 88888.00 2006-10-24 07:53:47.902 297 18184.83 66.00 52763.00 88888.00 2006-10-24 07:53:48.402 297 18184.79 66.00 52762.93 88888.00 2006-10-24 07:53:48.902 297 18184.75 65.94 52762.95 88888.00 2006-10-24 07:53:49.402 297 18184.76 65.94 52762.87 88888.00 2006-10-24 07:53:49.902 297 18184.74 65.92 52762.97 88888.00 2006-10-24 07:53:50.402 297 18184.74 65.97 52762.99 88888.00 2006-10-24 07:53:50.902 297 18184.71 65.98 52763.07 88888.00 2006-10-24 07:53:51.402 297 18184.70 65.84 52763.07 88888.00 2006-10-24 07:53:51.902 297 18184.69 65.79 52763.10 88888.00 2006-10-24 07:53:52.402 297 18184.72 65.83 52763.14 88888.00 2006-10-24 07:53:52.902 297 18184.76 65.96 52763.19 88888.00 2006-10-24 07:53:53.402 297 18184.83 65.91 52763.19 88888.00 2006-10-24 07:53:53.902 297 18184.78 65.81 52763.15 88888.00 2006-10-24 07:53:54.402 297 18184.68 65.71 52763.03 88888.00 2006-10-24 07:53:54.902 297 18184.82 65.67 52763.15 88888.00 2006-10-24 07:53:55.402 297 18184.86 65.72 52763.23 88888.00 2006-10-24 07:53:55.902 297 18184.80 65.74 52763.19 88888.00 2006-10-24 07:53:56.402 297 18184.86 65.74 52763.10 88888.00 2006-10-24 07:53:56.902 297 18184.89 65.71 52763.09 88888.00 2006-10-24 07:53:57.402 297 18184.87 65.78 52763.17 88888.00 2006-10-24 07:53:57.902 297 18184.89 65.78 52763.14 88888.00 2006-10-24 07:53:58.402 297 18184.88 65.85 52763.17 88888.00 2006-10-24 07:53:58.902 297 18184.91 65.77 52763.15 88888.00 2006-10-24 07:53:59.402 297 18184.86 65.66 52763.17 88888.00 2006-10-24 07:53:59.902 297 18184.80 65.72 52763.05 88888.00 2006-10-24 07:54:00.402 297 18184.88 65.72 52762.93 88888.00 2006-10-24 07:54:00.902 297 18184.87 65.75 52762.84 88888.00 2006-10-24 07:54:01.402 297 18184.83 65.74 52762.98 88888.00 2006-10-24 07:54:01.902 297 18184.82 65.71 52763.00 88888.00 2006-10-24 07:54:02.402 297 18184.72 65.66 52762.96 88888.00 2006-10-24 07:54:02.902 297 18184.80 65.62 52763.04 88888.00 2006-10-24 07:54:03.402 297 18184.80 65.66 52763.07 88888.00 2006-10-24 07:54:03.902 297 18184.72 65.66 52763.07 88888.00 2006-10-24 07:54:04.402 297 18184.81 65.65 52763.13 88888.00 2006-10-24 07:54:04.902 297 18184.91 65.61 52763.14 88888.00 2006-10-24 07:54:05.402 297 18184.94 65.57 52763.02 88888.00 2006-10-24 07:54:05.902 297 18184.89 65.55 52762.96 88888.00 2006-10-24 07:54:06.402 297 18184.91 65.53 52762.96 88888.00 2006-10-24 07:54:06.902 297 18185.05 65.61 52762.95 88888.00 2006-10-24 07:54:07.402 297 18185.07 65.57 52762.98 88888.00 2006-10-24 07:54:07.902 297 18184.96 65.53 52762.95 88888.00 2006-10-24 07:54:08.399 297 18184.92 65.58 52762.77 88888.00 2006-10-24 07:54:08.909 297 18184.98 65.66 52762.72 88888.00 2006-10-24 07:54:09.409 297 18184.96 65.70 52762.68 88888.00 2006-10-24 07:54:09.909 297 18184.94 65.67 52762.94 88888.00 2006-10-24 07:54:10.409 297 18184.96 65.70 52763.16 88888.00 2006-10-24 07:54:10.909 297 18184.89 65.71 52763.06 88888.00 2006-10-24 07:54:11.409 297 18184.93 65.65 52762.92 88888.00 2006-10-24 07:54:11.909 297 18185.07 65.67 52763.02 88888.00 2006-10-24 07:54:12.409 297 18185.07 65.70 52763.06 88888.00 2006-10-24 07:54:12.909 297 18184.94 65.69 52763.05 88888.00 2006-10-24 07:54:13.409 297 18184.94 65.67 52763.07 88888.00 2006-10-24 07:54:13.909 297 18185.01 65.69 52763.02 88888.00 2006-10-24 07:54:14.409 297 18184.96 65.68 52762.98 88888.00 2006-10-24 07:54:14.909 297 18184.91 65.59 52763.06 88888.00 2006-10-24 07:54:15.409 297 18184.99 65.56 52762.99 88888.00 2006-10-24 07:54:15.909 297 18185.13 65.58 52763.11 88888.00 2006-10-24 07:54:16.409 297 18185.11 65.64 52763.17 88888.00 2006-10-24 07:54:16.909 297 18185.11 65.67 52763.10 88888.00 2006-10-24 07:54:17.409 297 18185.09 65.64 52763.11 88888.00 2006-10-24 07:54:17.909 297 18184.92 65.62 52763.08 88888.00 2006-10-24 07:54:18.409 297 18184.82 65.56 52762.94 88888.00 2006-10-24 07:54:18.909 297 18184.78 65.50 52763.02 88888.00 2006-10-24 07:54:19.409 297 18184.85 65.48 52763.06 88888.00 2006-10-24 07:54:19.909 297 18184.88 65.46 52763.11 88888.00 2006-10-24 07:54:20.409 297 18184.91 65.55 52763.27 88888.00 2006-10-24 07:54:20.909 297 18184.88 65.57 52763.35 88888.00 2006-10-24 07:54:21.409 297 18184.80 65.61 52763.28 88888.00 2006-10-24 07:54:21.909 297 18184.79 65.62 52763.06 88888.00 2006-10-24 07:54:22.409 297 18184.81 65.56 52763.17 88888.00 2006-10-24 07:54:22.909 297 18184.83 65.61 52763.14 88888.00 2006-10-24 07:54:23.409 297 18184.90 65.70 52763.06 88888.00 2006-10-24 07:54:23.909 297 18184.72 65.64 52763.08 88888.00 2006-10-24 07:54:24.409 297 18184.85 65.64 52762.93 88888.00 2006-10-24 07:54:24.909 297 18184.86 65.58 52762.87 88888.00 2006-10-24 07:54:25.409 297 18184.79 65.58 52762.94 88888.00 2006-10-24 07:54:25.909 297 18184.92 65.55 52763.03 88888.00 2006-10-24 07:54:26.409 297 18184.94 65.54 52762.99 88888.00 2006-10-24 07:54:26.909 297 18184.87 65.46 52763.05 88888.00 2006-10-24 07:54:27.409 297 18184.93 65.43 52763.14 88888.00 2006-10-24 07:54:27.909 297 18184.98 65.58 52763.17 88888.00 2006-10-24 07:54:28.409 297 18184.91 65.64 52763.14 88888.00 2006-10-24 07:54:28.909 297 18184.83 65.57 52763.13 88888.00 2006-10-24 07:54:29.409 297 18184.87 65.49 52763.16 88888.00 2006-10-24 07:54:29.909 297 18184.90 65.48 52763.11 88888.00 2006-10-24 07:54:30.409 297 18184.90 65.54 52762.93 88888.00 2006-10-24 07:54:30.909 297 18185.03 65.54 52762.87 88888.00 2006-10-24 07:54:31.409 297 18185.04 65.52 52762.92 88888.00 2006-10-24 07:54:31.909 297 18185.07 65.53 52762.92 88888.00 2006-10-24 07:54:32.409 297 18185.01 65.49 52762.92 88888.00 2006-10-24 07:54:32.909 297 18185.01 65.44 52762.90 88888.00 2006-10-24 07:54:33.409 297 18184.96 65.63 52762.96 88888.00 2006-10-24 07:54:33.909 297 18184.94 65.55 52762.77 88888.00 2006-10-24 07:54:34.409 297 18185.08 65.42 52762.88 88888.00 2006-10-24 07:54:34.909 297 18185.11 65.48 52762.93 88888.00 2006-10-24 07:54:35.409 297 18185.10 65.50 52762.86 88888.00 2006-10-24 07:54:35.909 297 18184.94 65.43 52762.85 88888.00 2006-10-24 07:54:36.409 297 18184.92 65.45 52762.84 88888.00 2006-10-24 07:54:36.909 297 18184.96 65.46 52762.93 88888.00 2006-10-24 07:54:37.409 297 18184.88 65.49 52762.88 88888.00 2006-10-24 07:54:37.909 297 18184.87 65.41 52762.82 88888.00 2006-10-24 07:54:38.409 297 18184.89 65.46 52762.82 88888.00 2006-10-24 07:54:38.909 297 18184.94 65.46 52762.73 88888.00 2006-10-24 07:54:39.409 297 18184.91 65.47 52762.87 88888.00 2006-10-24 07:54:39.909 297 18184.91 65.51 52762.84 88888.00 2006-10-24 07:54:40.409 297 18184.87 65.48 52762.81 88888.00 2006-10-24 07:54:40.909 297 18184.78 65.35 52762.80 88888.00 2006-10-24 07:54:41.409 297 18184.92 65.40 52762.82 88888.00 2006-10-24 07:54:41.909 297 18184.83 65.40 52762.87 88888.00 2006-10-24 07:54:42.409 297 18184.86 65.55 52762.81 88888.00 2006-10-24 07:54:42.909 297 18184.91 65.54 52762.74 88888.00 2006-10-24 07:54:43.409 297 18184.92 65.56 52762.72 88888.00 2006-10-24 07:54:43.909 297 18184.88 65.50 52762.67 88888.00 2006-10-24 07:54:44.409 297 18184.89 65.50 52762.83 88888.00 2006-10-24 07:54:44.909 297 18184.90 65.48 52762.80 88888.00 2006-10-24 07:54:45.409 297 18184.89 65.41 52762.68 88888.00 2006-10-24 07:54:45.909 297 18184.90 65.46 52762.67 88888.00 2006-10-24 07:54:46.409 297 18185.05 65.55 52762.60 88888.00 2006-10-24 07:54:46.909 297 18184.94 65.55 52762.58 88888.00 2006-10-24 07:54:47.409 297 18185.02 65.50 52762.59 88888.00 2006-10-24 07:54:47.909 297 18185.04 65.49 52762.63 88888.00 2006-10-24 07:54:48.409 297 18185.10 65.50 52762.59 88888.00 2006-10-24 07:54:48.909 297 18185.00 65.46 52762.67 88888.00 2006-10-24 07:54:49.409 297 18184.94 65.46 52762.65 88888.00 2006-10-24 07:54:49.909 297 18185.14 65.46 52762.65 88888.00 2006-10-24 07:54:50.409 297 18185.12 65.48 52762.55 88888.00 2006-10-24 07:54:50.909 297 18184.91 65.56 52762.58 88888.00 2006-10-24 07:54:51.409 297 18184.91 65.54 52762.80 88888.00 2006-10-24 07:54:51.909 297 18184.93 65.48 52762.72 88888.00 2006-10-24 07:54:52.409 297 18184.97 65.50 52762.84 88888.00 2006-10-24 07:54:52.909 297 18185.05 65.54 52762.82 88888.00 2006-10-24 07:54:53.409 297 18185.04 65.57 52762.75 88888.00 2006-10-24 07:54:53.909 297 18185.04 65.56 52762.64 88888.00 2006-10-24 07:54:54.409 297 18184.99 65.46 52762.59 88888.00 2006-10-24 07:54:54.909 297 18185.07 65.45 52762.59 88888.00 2006-10-24 07:54:55.409 297 18185.04 65.50 52762.57 88888.00 2006-10-24 07:54:55.909 297 18184.92 65.52 52762.56 88888.00 2006-10-24 07:54:56.409 297 18185.08 65.50 52762.67 88888.00 2006-10-24 07:54:56.909 297 18185.13 65.53 52762.86 88888.00 2006-10-24 07:54:57.409 297 18185.11 65.51 52762.79 88888.00 2006-10-24 07:54:57.909 297 18185.08 65.45 52762.72 88888.00 2006-10-24 07:54:58.409 297 18185.09 65.33 52762.75 88888.00 2006-10-24 07:54:58.909 297 18185.05 65.39 52762.74 88888.00 2006-10-24 07:54:59.409 297 18185.10 65.39 52762.72 88888.00 2006-10-24 07:54:59.909 297 18185.12 65.39 52762.82 88888.00 2006-10-24 07:55:00.409 297 18185.14 65.49 52762.72 88888.00 2006-10-24 07:55:00.909 297 18185.03 65.48 52762.67 88888.00 2006-10-24 07:55:01.409 297 18184.88 65.47 52762.67 88888.00 2006-10-24 07:55:01.909 297 18184.98 65.39 52762.71 88888.00 2006-10-24 07:55:02.409 297 18185.07 65.36 52762.76 88888.00 2006-10-24 07:55:02.909 297 18185.09 65.36 52762.83 88888.00 2006-10-24 07:55:03.409 297 18185.11 65.39 52762.77 88888.00 2006-10-24 07:55:03.909 297 18185.11 65.41 52762.81 88888.00 2006-10-24 07:55:04.409 297 18185.09 65.49 52762.70 88888.00 2006-10-24 07:55:04.909 297 18185.11 65.48 52762.72 88888.00 2006-10-24 07:55:05.409 297 18185.11 65.44 52762.71 88888.00 2006-10-24 07:55:05.909 297 18184.92 65.45 52762.76 88888.00 2006-10-24 07:55:06.409 297 18184.93 65.42 52762.84 88888.00 2006-10-24 07:55:06.909 297 18184.89 65.44 52762.75 88888.00 2006-10-24 07:55:07.409 297 18184.87 65.37 52762.75 88888.00 2006-10-24 07:55:07.909 297 18184.97 65.42 52762.68 88888.00 2006-10-24 07:55:08.409 297 18185.07 65.46 52762.75 88888.00 2006-10-24 07:55:08.909 297 18185.05 65.37 52762.88 88888.00 2006-10-24 07:55:09.409 297 18185.05 65.36 52762.86 88888.00 2006-10-24 07:55:09.909 297 18185.02 65.42 52762.77 88888.00 2006-10-24 07:55:10.409 297 18185.13 65.42 52762.72 88888.00 2006-10-24 07:55:10.909 297 18185.14 65.41 52762.74 88888.00 2006-10-24 07:55:11.409 297 18185.10 65.38 52762.80 88888.00 2006-10-24 07:55:11.909 297 18184.97 65.44 52762.77 88888.00 2006-10-24 07:55:12.409 297 18184.99 65.40 52762.80 88888.00 2006-10-24 07:55:12.909 297 18185.00 65.40 52762.69 88888.00 2006-10-24 07:55:13.409 297 18184.97 65.29 52762.59 88888.00 2006-10-24 07:55:13.909 297 18185.05 65.30 52762.51 88888.00 2006-10-24 07:55:14.409 297 18185.07 65.29 52762.47 88888.00 2006-10-24 07:55:14.909 297 18185.10 65.33 52762.41 88888.00 2006-10-24 07:55:15.409 297 18185.02 65.40 52762.52 88888.00 2006-10-24 07:55:15.909 297 18185.08 65.41 52762.58 88888.00 2006-10-24 07:55:16.409 297 18185.24 65.42 52762.56 88888.00 2006-10-24 07:55:16.909 297 18185.25 65.39 52762.58 88888.00 2006-10-24 07:55:17.409 297 18185.23 65.32 52762.70 88888.00 2006-10-24 07:55:17.909 297 18185.18 65.25 52762.63 88888.00 2006-10-24 07:55:18.409 297 18185.26 65.25 52762.61 88888.00 2006-10-24 07:55:18.909 297 18185.30 65.38 52762.73 88888.00 2006-10-24 07:55:19.409 297 18185.35 65.51 52762.87 88888.00 2006-10-24 07:55:19.909 297 18185.18 65.56 52762.74 88888.00 2006-10-24 07:55:20.409 297 18185.16 65.53 52762.69 88888.00 2006-10-24 07:55:20.909 297 18185.24 65.56 52762.73 88888.00 2006-10-24 07:55:21.409 297 18185.40 65.54 52762.73 88888.00 2006-10-24 07:55:21.909 297 18185.36 65.50 52762.82 88888.00 2006-10-24 07:55:22.409 297 18185.33 65.46 52762.87 88888.00 2006-10-24 07:55:22.909 297 18185.21 65.55 52762.73 88888.00 2006-10-24 07:55:23.409 297 18185.16 65.56 52762.63 88888.00 2006-10-24 07:55:23.909 297 18185.13 65.53 52762.62 88888.00 2006-10-24 07:55:24.409 297 18185.22 65.48 52762.45 88888.00 2006-10-24 07:55:24.909 297 18185.40 65.54 52762.56 88888.00 2006-10-24 07:55:25.409 297 18185.42 65.49 52762.63 88888.00 2006-10-24 07:55:25.909 297 18185.51 65.50 52762.72 88888.00 2006-10-24 07:55:26.409 297 18185.42 65.53 52762.87 88888.00 2006-10-24 07:55:26.909 297 18185.40 65.47 52762.76 88888.00 2006-10-24 07:55:27.409 297 18185.43 65.51 52762.81 88888.00 2006-10-24 07:55:27.909 297 18185.40 65.57 52762.81 88888.00 2006-10-24 07:55:28.409 297 18185.33 65.48 52762.77 88888.00 2006-10-24 07:55:28.909 297 18185.34 65.42 52762.68 88888.00 2006-10-24 07:55:29.409 297 18185.34 65.47 52762.63 88888.00 2006-10-24 07:55:29.909 297 18185.29 65.59 52762.72 88888.00 2006-10-24 07:55:30.409 297 18185.33 65.59 52762.75 88888.00 2006-10-24 07:55:30.909 297 18185.33 65.56 52762.73 88888.00 2006-10-24 07:55:31.409 297 18185.41 65.57 52762.76 88888.00 2006-10-24 07:55:31.909 297 18185.39 65.63 52762.68 88888.00 2006-10-24 07:55:32.409 297 18185.37 65.59 52762.62 88888.00 2006-10-24 07:55:32.909 297 18185.45 65.58 52762.47 88888.00 2006-10-24 07:55:33.409 297 18185.47 65.51 52762.49 88888.00 2006-10-24 07:55:33.909 297 18185.51 65.51 52762.56 88888.00 2006-10-24 07:55:34.409 297 18185.43 65.61 52762.57 88888.00 2006-10-24 07:55:34.909 297 18185.32 65.51 52762.64 88888.00 2006-10-24 07:55:35.409 297 18185.23 65.55 52762.70 88888.00 2006-10-24 07:55:35.909 297 18185.36 65.68 52762.67 88888.00 2006-10-24 07:55:36.409 297 18185.45 65.61 52762.61 88888.00 2006-10-24 07:55:36.909 297 18185.47 65.54 52762.61 88888.00 2006-10-24 07:55:37.409 297 18185.32 65.53 52762.71 88888.00 2006-10-24 07:55:37.909 297 18185.31 65.45 52762.71 88888.00 2006-10-24 07:55:38.409 297 18185.34 65.50 52762.67 88888.00 2006-10-24 07:55:38.909 297 18185.37 65.53 52762.67 88888.00 2006-10-24 07:55:39.409 297 18185.34 65.53 52762.67 88888.00 2006-10-24 07:55:39.909 297 18185.45 65.50 52762.72 88888.00 2006-10-24 07:55:40.409 297 18185.44 65.51 52762.77 88888.00 2006-10-24 07:55:40.909 297 18185.37 65.50 52762.74 88888.00 2006-10-24 07:55:41.409 297 18185.33 65.51 52762.71 88888.00 2006-10-24 07:55:41.909 297 18185.43 65.54 52762.74 88888.00 2006-10-24 07:55:42.409 297 18185.41 65.54 52762.67 88888.00 2006-10-24 07:55:42.909 297 18185.44 65.58 52762.57 88888.00 2006-10-24 07:55:43.409 297 18185.45 65.56 52762.55 88888.00 2006-10-24 07:55:43.909 297 18185.54 65.59 52762.52 88888.00 2006-10-24 07:55:44.409 297 18185.51 65.61 52762.50 88888.00 2006-10-24 07:55:44.909 297 18185.47 65.52 52762.42 88888.00 2006-10-24 07:55:45.409 297 18185.41 65.50 52762.46 88888.00 2006-10-24 07:55:45.909 297 18185.31 65.50 52762.38 88888.00 2006-10-24 07:55:46.409 297 18185.28 65.47 52762.39 88888.00 2006-10-24 07:55:46.909 297 18185.40 65.43 52762.38 88888.00 2006-10-24 07:55:47.409 297 18185.36 65.41 52762.38 88888.00 2006-10-24 07:55:47.909 297 18185.33 65.47 52762.37 88888.00 2006-10-24 07:55:48.409 297 18185.45 65.54 52762.29 88888.00 2006-10-24 07:55:48.909 297 18185.44 65.58 52762.29 88888.00 2006-10-24 07:55:49.409 297 18185.50 65.48 52762.38 88888.00 2006-10-24 07:55:49.909 297 18185.56 65.50 52762.45 88888.00 2006-10-24 07:55:50.409 297 18185.44 65.46 52762.49 88888.00 2006-10-24 07:55:50.909 297 18185.35 65.55 52762.46 88888.00 2006-10-24 07:55:51.409 297 18185.36 65.53 52762.41 88888.00 2006-10-24 07:55:51.909 297 18185.30 65.57 52762.51 88888.00 2006-10-24 07:55:52.409 297 18185.34 65.65 52762.51 88888.00 2006-10-24 07:55:52.909 297 18185.37 65.69 52762.44 88888.00 2006-10-24 07:55:53.409 297 18185.37 65.56 52762.25 88888.00 2006-10-24 07:55:53.909 297 18185.33 65.51 52762.17 88888.00 2006-10-24 07:55:54.409 297 18185.33 65.58 52762.19 88888.00 2006-10-24 07:55:54.909 297 18185.40 65.67 52762.23 88888.00 2006-10-24 07:55:55.409 297 18185.33 65.67 52762.24 88888.00 2006-10-24 07:55:55.909 297 18185.26 65.59 52762.32 88888.00 2006-10-24 07:55:56.409 297 18185.32 65.55 52762.29 88888.00 2006-10-24 07:55:56.909 297 18185.32 65.55 52762.28 88888.00 2006-10-24 07:55:57.409 297 18185.36 65.61 52762.21 88888.00 2006-10-24 07:55:57.909 297 18185.41 65.61 52762.37 88888.00 2006-10-24 07:55:58.409 297 18185.37 65.59 52762.48 88888.00 2006-10-24 07:55:58.909 297 18185.42 65.58 52762.45 88888.00 2006-10-24 07:55:59.409 297 18185.42 65.57 52762.36 88888.00 2006-10-24 07:55:59.909 297 18185.45 65.57 52762.21 88888.00 2006-10-24 07:56:00.409 297 18185.61 65.58 52762.19 88888.00 2006-10-24 07:56:00.909 297 18185.47 65.57 52762.24 88888.00 2006-10-24 07:56:01.409 297 18185.50 65.56 52762.29 88888.00 2006-10-24 07:56:01.909 297 18185.50 65.61 52762.29 88888.00 2006-10-24 07:56:02.409 297 18185.34 65.61 52762.25 88888.00 2006-10-24 07:56:02.909 297 18185.41 65.55 52762.16 88888.00 2006-10-24 07:56:03.409 297 18185.47 65.57 52762.19 88888.00 2006-10-24 07:56:03.909 297 18185.39 65.54 52762.17 88888.00 2006-10-24 07:56:04.409 297 18185.41 65.41 52762.19 88888.00 2006-10-24 07:56:04.909 297 18185.42 65.33 52762.10 88888.00 2006-10-24 07:56:05.409 297 18185.45 65.40 52762.04 88888.00 2006-10-24 07:56:05.909 297 18185.31 65.46 52762.02 88888.00 2006-10-24 07:56:06.409 297 18185.30 65.44 52762.02 88888.00 2006-10-24 07:56:06.909 297 18185.19 65.37 52762.07 88888.00 2006-10-24 07:56:07.409 297 18185.19 65.37 52762.05 88888.00 2006-10-24 07:56:07.909 297 18185.28 65.40 52762.02 88888.00 2006-10-24 07:56:08.409 297 18185.20 65.49 52762.06 88888.00 2006-10-24 07:56:08.909 297 18185.18 65.34 52762.11 88888.00 2006-10-24 07:56:09.409 297 18185.20 65.34 52762.11 88888.00 2006-10-24 07:56:09.909 297 18185.32 65.38 52762.15 88888.00 2006-10-24 07:56:10.409 297 18185.32 65.38 52762.13 88888.00 2006-10-24 07:56:10.909 297 18185.30 65.51 52762.01 88888.00 2006-10-24 07:56:11.409 297 18185.30 65.37 52761.95 88888.00 2006-10-24 07:56:11.909 297 18185.30 65.39 52762.00 88888.00 2006-10-24 07:56:12.409 297 18185.25 65.46 52761.91 88888.00 2006-10-24 07:56:12.909 297 18185.23 65.43 52761.90 88888.00 2006-10-24 07:56:13.409 297 18185.19 65.49 52762.05 88888.00 2006-10-24 07:56:13.909 297 18185.43 65.55 52762.14 88888.00 2006-10-24 07:56:14.409 297 18185.40 65.61 52762.14 88888.00 2006-10-24 07:56:14.909 297 18185.21 65.63 52762.13 88888.00 2006-10-24 07:56:15.409 297 18185.25 65.58 52762.12 88888.00 2006-10-24 07:56:15.909 297 18185.19 65.57 52762.02 88888.00 2006-10-24 07:56:16.409 297 18185.29 65.56 52762.04 88888.00 2006-10-24 07:56:16.909 297 18185.33 65.53 52762.07 88888.00 2006-10-24 07:56:17.409 297 18185.23 65.52 52762.23 88888.00 2006-10-24 07:56:17.909 297 18185.16 65.46 52762.30 88888.00 2006-10-24 07:56:18.409 297 18185.07 65.51 52762.17 88888.00 2006-10-24 07:56:18.909 297 18184.96 65.55 52762.10 88888.00 2006-10-24 07:56:19.409 297 18184.99 65.49 52762.04 88888.00 2006-10-24 07:56:19.909 297 18185.07 65.50 52762.06 88888.00 2006-10-24 07:56:20.409 297 18185.23 65.56 52762.18 88888.00 2006-10-24 07:56:20.909 297 18185.21 65.59 52762.30 88888.00 2006-10-24 07:56:21.409 297 18185.14 65.63 52762.22 88888.00 2006-10-24 07:56:21.909 297 18185.15 65.66 52762.12 88888.00 2006-10-24 07:56:22.409 297 18185.01 65.66 52762.09 88888.00 2006-10-24 07:56:22.909 297 18184.96 65.65 52762.16 88888.00 2006-10-24 07:56:23.409 297 18185.01 65.62 52762.02 88888.00 2006-10-24 07:56:23.909 297 18185.09 65.57 52761.97 88888.00 2006-10-24 07:56:24.409 297 18184.99 65.54 52761.93 88888.00 2006-10-24 07:56:24.909 297 18184.87 65.48 52761.87 88888.00 2006-10-24 07:56:25.409 297 18184.97 65.46 52761.88 88888.00 2006-10-24 07:56:25.909 297 18184.80 65.46 52761.84 88888.00 2006-10-24 07:56:26.409 297 18184.91 65.57 52761.86 88888.00 2006-10-24 07:56:26.909 297 18184.99 65.52 52761.79 88888.00 2006-10-24 07:56:27.409 297 18184.97 65.50 52761.77 88888.00 2006-10-24 07:56:27.909 297 18184.98 65.47 52761.70 88888.00 2006-10-24 07:56:28.409 297 18185.01 65.48 52761.79 88888.00 2006-10-24 07:56:28.909 297 18184.92 65.52 52761.91 88888.00 2006-10-24 07:56:29.409 297 18185.02 65.56 52761.95 88888.00 2006-10-24 07:56:29.909 297 18185.04 65.53 52761.90 88888.00 2006-10-24 07:56:30.409 297 18185.05 65.50 52761.84 88888.00 2006-10-24 07:56:30.909 297 18184.96 65.47 52761.82 88888.00 2006-10-24 07:56:31.409 297 18184.88 65.47 52761.80 88888.00 2006-10-24 07:56:31.909 297 18184.90 65.54 52761.86 88888.00 2006-10-24 07:56:32.409 297 18185.04 65.49 52762.02 88888.00 2006-10-24 07:56:32.909 297 18184.99 65.43 52761.98 88888.00 2006-10-24 07:56:33.409 297 18184.96 65.41 52761.98 88888.00 2006-10-24 07:56:33.909 297 18184.98 65.51 52761.93 88888.00 2006-10-24 07:56:34.409 297 18185.00 65.56 52761.79 88888.00 2006-10-24 07:56:34.909 297 18185.04 65.61 52761.75 88888.00 2006-10-24 07:56:35.409 297 18184.98 65.61 52761.77 88888.00 2006-10-24 07:56:35.909 297 18184.90 65.63 52761.71 88888.00 2006-10-24 07:56:36.409 297 18184.88 65.62 52761.68 88888.00 2006-10-24 07:56:36.909 297 18185.10 65.52 52761.71 88888.00 2006-10-24 07:56:37.409 297 18185.13 65.59 52761.80 88888.00 2006-10-24 07:56:37.909 297 18185.14 65.64 52761.87 88888.00 2006-10-24 07:56:38.409 297 18185.16 65.65 52761.77 88888.00 2006-10-24 07:56:38.909 297 18185.13 65.61 52761.78 88888.00 2006-10-24 07:56:39.409 297 18185.08 65.66 52761.76 88888.00 2006-10-24 07:56:39.909 297 18184.96 65.66 52761.75 88888.00 2006-10-24 07:56:40.409 297 18185.07 65.68 52761.81 88888.00 2006-10-24 07:56:40.909 297 18185.08 65.75 52761.90 88888.00 2006-10-24 07:56:41.409 297 18185.15 65.76 52761.88 88888.00 2006-10-24 07:56:41.909 297 18185.10 65.77 52761.93 88888.00 2006-10-24 07:56:42.409 297 18184.96 65.78 52761.97 88888.00 2006-10-24 07:56:42.909 297 18185.03 65.80 52761.91 88888.00 2006-10-24 07:56:43.409 297 18185.05 65.76 52761.93 88888.00 2006-10-24 07:56:43.909 297 18185.00 65.77 52761.89 88888.00 2006-10-24 07:56:44.409 297 18185.02 65.72 52761.98 88888.00 2006-10-24 07:56:44.909 297 18185.16 65.79 52761.97 88888.00 2006-10-24 07:56:45.409 297 18185.10 65.70 52761.94 88888.00 2006-10-24 07:56:45.909 297 18185.13 65.69 52762.05 88888.00 2006-10-24 07:56:46.409 297 18185.12 65.67 52761.92 88888.00 2006-10-24 07:56:46.909 297 18185.09 65.53 52761.93 88888.00 2006-10-24 07:56:47.409 297 18185.23 65.53 52761.95 88888.00 2006-10-24 07:56:47.909 297 18185.32 65.55 52761.99 88888.00 2006-10-24 07:56:48.409 297 18185.47 65.58 52761.97 88888.00 2006-10-24 07:56:48.909 297 18185.33 65.69 52761.99 88888.00 2006-10-24 07:56:49.409 297 18185.32 65.69 52761.92 88888.00 2006-10-24 07:56:49.909 297 18185.25 65.70 52761.86 88888.00 2006-10-24 07:56:50.409 297 18185.21 65.73 52761.88 88888.00 2006-10-24 07:56:50.909 297 18185.24 65.77 52761.87 88888.00 2006-10-24 07:56:51.409 297 18185.36 65.82 52761.84 88888.00 2006-10-24 07:56:51.909 297 18185.39 65.89 52761.79 88888.00 2006-10-24 07:56:52.409 297 18185.36 65.89 52761.88 88888.00 2006-10-24 07:56:52.909 297 18185.43 65.87 52761.84 88888.00 2006-10-24 07:56:53.409 297 18185.42 65.89 52761.80 88888.00 2006-10-24 07:56:53.909 297 18185.36 65.94 52761.98 88888.00 2006-10-24 07:56:54.409 297 18185.40 65.90 52762.01 88888.00 2006-10-24 07:56:54.909 297 18185.32 65.83 52761.98 88888.00 2006-10-24 07:56:55.409 297 18185.29 65.73 52761.94 88888.00 2006-10-24 07:56:55.909 297 18185.33 65.80 52761.86 88888.00 2006-10-24 07:56:56.409 297 18185.47 65.75 52761.79 88888.00 2006-10-24 07:56:56.909 297 18185.59 65.75 52761.70 88888.00 2006-10-24 07:56:57.409 297 18185.53 65.74 52761.70 88888.00 2006-10-24 07:56:57.909 297 18185.55 65.70 52761.70 88888.00 2006-10-24 07:56:58.409 297 18185.54 65.84 52761.64 88888.00 2006-10-24 07:56:58.909 297 18185.54 65.83 52761.59 88888.00 2006-10-24 07:56:59.409 297 18185.48 65.84 52761.68 88888.00 2006-10-24 07:56:59.909 297 18185.56 65.83 52761.63 88888.00 2006-10-24 07:57:00.409 297 18185.56 65.82 52761.66 88888.00 2006-10-24 07:57:00.909 297 18185.56 65.72 52761.74 88888.00 2006-10-24 07:57:01.409 297 18185.54 65.64 52761.70 88888.00 2006-10-24 07:57:01.909 297 18185.53 65.59 52761.60 88888.00 2006-10-24 07:57:02.409 297 18185.51 65.61 52761.70 88888.00 2006-10-24 07:57:02.909 297 18185.43 65.62 52761.77 88888.00 2006-10-24 07:57:03.409 297 18185.48 65.67 52761.76 88888.00 2006-10-24 07:57:03.909 297 18185.39 65.78 52761.67 88888.00 2006-10-24 07:57:04.409 297 18185.40 65.71 52761.68 88888.00 2006-10-24 07:57:04.909 297 18185.53 65.68 52761.66 88888.00 2006-10-24 07:57:05.409 297 18185.67 65.70 52761.72 88888.00 2006-10-24 07:57:05.909 297 18185.67 65.66 52761.87 88888.00 2006-10-24 07:57:06.409 297 18185.64 65.67 52761.78 88888.00 2006-10-24 07:57:06.909 297 18185.54 65.67 52761.86 88888.00 2006-10-24 07:57:07.409 297 18185.55 65.66 52761.92 88888.00 2006-10-24 07:57:07.909 297 18185.68 65.67 52761.95 88888.00 2006-10-24 07:57:08.409 297 18185.65 65.72 52761.92 88888.00 2006-10-24 07:57:08.909 297 18185.59 65.74 52762.03 88888.00 2006-10-24 07:57:09.409 297 18185.64 65.82 52762.02 88888.00 2006-10-24 07:57:09.909 297 18185.56 65.76 52761.91 88888.00 2006-10-24 07:57:10.409 297 18185.57 65.75 52761.99 88888.00 2006-10-24 07:57:10.909 297 18185.55 65.70 52762.03 88888.00 2006-10-24 07:57:11.409 297 18185.48 65.70 52761.89 88888.00 2006-10-24 07:57:11.909 297 18185.52 65.66 52762.02 88888.00 2006-10-24 07:57:12.409 297 18185.51 65.59 52762.02 88888.00 2006-10-24 07:57:12.909 297 18185.39 65.50 52762.00 88888.00 2006-10-24 07:57:13.409 297 18185.50 65.49 52762.09 88888.00 2006-10-24 07:57:13.909 297 18185.58 65.56 52762.19 88888.00 2006-10-24 07:57:14.409 297 18185.45 65.67 52762.16 88888.00 2006-10-24 07:57:14.909 297 18185.46 65.72 52761.98 88888.00 2006-10-24 07:57:15.409 297 18185.44 65.69 52761.82 88888.00 2006-10-24 07:57:15.909 297 18185.43 65.57 52761.89 88888.00 2006-10-24 07:57:16.409 297 18185.36 65.50 52761.93 88888.00 2006-10-24 07:57:16.909 297 18185.43 65.50 52761.88 88888.00 2006-10-24 07:57:17.409 297 18185.50 65.46 52761.94 88888.00 2006-10-24 07:57:17.909 297 18185.56 65.44 52761.97 88888.00 2006-10-24 07:57:18.409 297 18185.54 65.46 52761.89 88888.00 2006-10-24 07:57:18.909 297 18185.53 65.45 52761.89 88888.00 2006-10-24 07:57:19.409 297 18185.59 65.52 52761.91 88888.00 2006-10-24 07:57:19.909 297 18185.66 65.52 52761.91 88888.00 2006-10-24 07:57:20.409 297 18185.54 65.49 52761.79 88888.00 2006-10-24 07:57:20.909 297 18185.47 65.57 52761.69 88888.00 2006-10-24 07:57:21.409 297 18185.56 65.57 52761.82 88888.00 2006-10-24 07:57:21.909 297 18185.45 65.43 52761.92 88888.00 2006-10-24 07:57:22.409 297 18185.42 65.42 52761.84 88888.00 2006-10-24 07:57:22.909 297 18185.54 65.47 52761.84 88888.00 2006-10-24 07:57:23.409 297 18185.52 65.53 52761.88 88888.00 2006-10-24 07:57:23.909 297 18185.64 65.45 52761.83 88888.00 2006-10-24 07:57:24.409 297 18185.64 65.42 52761.74 88888.00 2006-10-24 07:57:24.909 297 18185.56 65.50 52761.58 88888.00 2006-10-24 07:57:25.409 297 18185.61 65.39 52761.70 88888.00 2006-10-24 07:57:25.909 297 18185.67 65.31 52761.72 88888.00 2006-10-24 07:57:26.409 297 18185.72 65.36 52761.70 88888.00 2006-10-24 07:57:26.909 297 18185.75 65.36 52761.71 88888.00 2006-10-24 07:57:27.409 297 18185.65 65.37 52761.68 88888.00 2006-10-24 07:57:27.909 297 18185.61 65.39 52761.61 88888.00 2006-10-24 07:57:28.409 297 18185.51 65.42 52761.58 88888.00 2006-10-24 07:57:28.909 297 18185.65 65.31 52761.66 88888.00 2006-10-24 07:57:29.409 297 18185.66 65.22 52761.71 88888.00 2006-10-24 07:57:29.909 297 18185.54 65.28 52761.75 88888.00 2006-10-24 07:57:30.409 297 18185.51 65.30 52761.74 88888.00 2006-10-24 07:57:30.909 297 18185.44 65.34 52761.88 88888.00 2006-10-24 07:57:31.409 297 18185.46 65.42 52761.90 88888.00 2006-10-24 07:57:31.909 297 18185.59 65.48 52761.76 88888.00 2006-10-24 07:57:32.409 297 18185.58 65.44 52761.81 88888.00 2006-10-24 07:57:32.909 297 18185.54 65.45 52761.86 88888.00 2006-10-24 07:57:33.409 297 18185.47 65.46 52761.88 88888.00 2006-10-24 07:57:33.909 297 18185.48 65.47 52761.87 88888.00 2006-10-24 07:57:34.409 297 18185.44 65.30 52761.82 88888.00 2006-10-24 07:57:34.909 297 18185.43 65.31 52761.88 88888.00 2006-10-24 07:57:35.409 297 18185.33 65.42 52761.88 88888.00 2006-10-24 07:57:35.909 297 18185.39 65.43 52761.69 88888.00 2006-10-24 07:57:36.409 297 18185.39 65.34 52761.72 88888.00 2006-10-24 07:57:36.909 297 18185.46 65.33 52761.63 88888.00 2006-10-24 07:57:37.409 297 18185.43 65.34 52761.63 88888.00 2006-10-24 07:57:37.909 297 18185.44 65.31 52761.70 88888.00 2006-10-24 07:57:38.409 297 18185.35 65.23 52761.78 88888.00 2006-10-24 07:57:38.909 297 18185.45 65.26 52761.83 88888.00 2006-10-24 07:57:39.409 297 18185.37 65.33 52761.78 88888.00 2006-10-24 07:57:39.909 297 18185.29 65.40 52761.70 88888.00 2006-10-24 07:57:40.409 297 18185.32 65.35 52761.71 88888.00 2006-10-24 07:57:40.909 297 18185.35 65.33 52761.70 88888.00 2006-10-24 07:57:41.409 297 18185.29 65.30 52761.75 88888.00 2006-10-24 07:57:41.909 297 18185.29 65.31 52761.75 88888.00 2006-10-24 07:57:42.409 297 18185.32 65.36 52761.71 88888.00 2006-10-24 07:57:42.909 297 18185.32 65.38 52761.71 88888.00 2006-10-24 07:57:43.409 297 18185.46 65.34 52761.64 88888.00 2006-10-24 07:57:43.909 297 18185.15 65.37 52761.65 88888.00 2006-10-24 07:57:44.409 297 18185.15 65.41 52761.69 88888.00 2006-10-24 07:57:44.909 297 18185.20 65.33 52761.54 88888.00 2006-10-24 07:57:45.409 297 18185.26 65.28 52761.48 88888.00 2006-10-24 07:57:45.909 297 18185.28 65.33 52761.51 88888.00 2006-10-24 07:57:46.409 297 18185.31 65.33 52761.53 88888.00 2006-10-24 07:57:46.909 297 18185.34 65.32 52761.52 88888.00 2006-10-24 07:57:47.409 297 18185.45 65.22 52761.47 88888.00 2006-10-24 07:57:47.909 297 18185.45 65.21 52761.60 88888.00 2006-10-24 07:57:48.409 297 18185.43 65.31 52761.67 88888.00 2006-10-24 07:57:48.909 297 18185.47 65.28 52761.53 88888.00 2006-10-24 07:57:49.409 297 18185.57 65.25 52761.44 88888.00 2006-10-24 07:57:49.909 297 18185.51 65.31 52761.44 88888.00 2006-10-24 07:57:50.409 297 18185.47 65.38 52761.54 88888.00 2006-10-24 07:57:50.909 297 18185.48 65.39 52761.53 88888.00 2006-10-24 07:57:51.409 297 18185.45 65.34 52761.58 88888.00 2006-10-24 07:57:51.909 297 18185.52 65.21 52761.45 88888.00 2006-10-24 07:57:52.409 297 18185.52 65.14 52761.54 88888.00 2006-10-24 07:57:52.909 297 18185.42 65.14 52761.49 88888.00 2006-10-24 07:57:53.409 297 18185.29 64.99 52761.52 88888.00 2006-10-24 07:57:53.909 297 18185.36 65.07 52761.54 88888.00 2006-10-24 07:57:54.409 297 18185.43 65.21 52761.51 88888.00 2006-10-24 07:57:54.909 297 18185.55 65.34 52761.48 88888.00 2006-10-24 07:57:55.409 297 18185.53 65.30 52761.45 88888.00 2006-10-24 07:57:55.909 297 18185.37 65.20 52761.43 88888.00 2006-10-24 07:57:56.409 297 18185.31 65.22 52761.40 88888.00 2006-10-24 07:57:56.909 297 18185.35 65.25 52761.28 88888.00 2006-10-24 07:57:57.409 297 18185.41 65.30 52761.32 88888.00 2006-10-24 07:57:57.909 297 18185.30 65.29 52761.44 88888.00 2006-10-24 07:57:58.409 297 18185.25 65.25 52761.37 88888.00 2006-10-24 07:57:58.909 297 18185.30 65.16 52761.31 88888.00 2006-10-24 07:57:59.409 297 18185.29 65.05 52761.32 88888.00 2006-10-24 07:57:59.909 297 18185.30 64.96 52761.20 88888.00 2006-10-24 07:58:00.409 297 18185.34 65.07 52761.23 88888.00 2006-10-24 07:58:00.909 297 18185.44 65.17 52761.32 88888.00 2006-10-24 07:58:01.409 297 18185.41 65.20 52761.28 88888.00 2006-10-24 07:58:01.909 297 18185.35 65.17 52761.26 88888.00 2006-10-24 07:58:02.409 297 18185.37 64.98 52761.33 88888.00 2006-10-24 07:58:02.909 297 18185.33 65.03 52761.20 88888.00 2006-10-24 07:58:03.409 297 18185.31 65.12 52761.22 88888.00 2006-10-24 07:58:03.909 297 18185.29 65.15 52761.34 88888.00 2006-10-24 07:58:04.409 297 18185.22 65.05 52761.25 88888.00 2006-10-24 07:58:04.909 297 18185.21 65.02 52761.21 88888.00 2006-10-24 07:58:05.409 297 18185.05 65.02 52761.18 88888.00 2006-10-24 07:58:05.909 297 18185.12 65.10 52761.34 88888.00 2006-10-24 07:58:06.409 297 18185.15 65.12 52761.41 88888.00 2006-10-24 07:58:06.909 297 18185.22 65.10 52761.31 88888.00 2006-10-24 07:58:07.409 297 18185.26 65.02 52761.12 88888.00 2006-10-24 07:58:07.909 297 18185.18 65.03 52761.06 88888.00 2006-10-24 07:58:08.409 297 18185.30 65.10 52761.14 88888.00 2006-10-24 07:58:08.909 297 18185.51 65.16 52761.17 88888.00 2006-10-24 07:58:09.409 297 18185.55 65.09 52761.16 88888.00 2006-10-24 07:58:09.909 297 18185.51 65.10 52761.19 88888.00 2006-10-24 07:58:10.409 297 18185.35 65.03 52761.31 88888.00 2006-10-24 07:58:10.909 297 18185.42 64.99 52761.18 88888.00 2006-10-24 07:58:11.409 297 18185.35 64.97 52761.18 88888.00 2006-10-24 07:58:11.909 297 18185.31 64.90 52761.29 88888.00 2006-10-24 07:58:12.409 297 18185.25 64.94 52761.33 88888.00 2006-10-24 07:58:12.909 297 18185.23 64.89 52761.36 88888.00 2006-10-24 07:58:13.409 297 18185.14 64.87 52761.34 88888.00 2006-10-24 07:58:13.909 297 18185.14 64.92 52761.25 88888.00 2006-10-24 07:58:14.409 297 18185.15 64.90 52761.17 88888.00 2006-10-24 07:58:14.909 297 18185.19 64.87 52761.18 88888.00 2006-10-24 07:58:15.409 297 18185.18 64.86 52761.08 88888.00 2006-10-24 07:58:15.909 297 18185.15 64.87 52760.99 88888.00 2006-10-24 07:58:16.409 297 18185.14 64.85 52761.03 88888.00 2006-10-24 07:58:16.909 297 18185.19 64.72 52760.96 88888.00 2006-10-24 07:58:17.409 297 18185.32 64.61 52760.93 88888.00 2006-10-24 07:58:17.909 297 18185.15 64.80 52760.90 88888.00 2006-10-24 07:58:18.409 297 18185.10 64.81 52760.95 88888.00 2006-10-24 07:58:18.909 297 18185.11 64.72 52761.00 88888.00 2006-10-24 07:58:19.409 297 18185.15 64.71 52760.99 88888.00 2006-10-24 07:58:19.909 297 18185.18 64.78 52760.96 88888.00 2006-10-24 07:58:20.409 297 18185.14 64.84 52761.03 88888.00 2006-10-24 07:58:20.909 297 18185.16 64.81 52761.06 88888.00 2006-10-24 07:58:21.409 297 18185.31 64.73 52760.95 88888.00 2006-10-24 07:58:21.909 297 18185.13 64.69 52760.95 88888.00 2006-10-24 07:58:22.409 297 18185.05 64.66 52761.01 88888.00 2006-10-24 07:58:22.909 297 18184.98 64.66 52761.00 88888.00 2006-10-24 07:58:23.409 297 18185.09 64.70 52760.86 88888.00 2006-10-24 07:58:23.909 297 18185.00 64.63 52760.78 88888.00 2006-10-24 07:58:24.409 297 18185.12 64.59 52760.75 88888.00 2006-10-24 07:58:24.909 297 18185.11 64.61 52760.73 88888.00 2006-10-24 07:58:25.409 297 18185.07 64.65 52760.75 88888.00 2006-10-24 07:58:25.909 297 18185.07 64.59 52760.76 88888.00 2006-10-24 07:58:26.409 297 18185.11 64.67 52760.75 88888.00 2006-10-24 07:58:26.909 297 18185.03 64.64 52760.72 88888.00 2006-10-24 07:58:27.409 297 18184.99 64.62 52760.87 88888.00 2006-10-24 07:58:27.909 297 18184.99 64.57 52760.83 88888.00 2006-10-24 07:58:28.409 297 18184.98 64.52 52760.77 88888.00 2006-10-24 07:58:28.909 297 18184.97 64.53 52760.84 88888.00 2006-10-24 07:58:29.409 297 18184.91 64.54 52760.84 88888.00 2006-10-24 07:58:29.909 297 18184.97 64.59 52760.83 88888.00 2006-10-24 07:58:30.409 297 18184.93 64.68 52760.83 88888.00 2006-10-24 07:58:30.909 297 18185.00 64.52 52760.82 88888.00 2006-10-24 07:58:31.409 297 18185.02 64.47 52760.78 88888.00 2006-10-24 07:58:31.909 297 18184.96 64.42 52760.74 88888.00 2006-10-24 07:58:32.409 297 18184.96 64.48 52760.77 88888.00 2006-10-24 07:58:32.909 297 18184.90 64.40 52760.89 88888.00 2006-10-24 07:58:33.409 297 18184.98 64.35 52760.94 88888.00 2006-10-24 07:58:33.909 297 18185.00 64.32 52760.99 88888.00 2006-10-24 07:58:34.409 297 18185.09 64.29 52760.93 88888.00 2006-10-24 07:58:34.909 297 18185.07 64.15 52760.82 88888.00 2006-10-24 07:58:35.409 297 18184.97 64.14 52760.78 88888.00 2006-10-24 07:58:35.909 297 18184.97 64.20 52760.78 88888.00 2006-10-24 07:58:36.409 297 18185.10 64.17 52760.75 88888.00 2006-10-24 07:58:36.909 297 18185.19 64.28 52760.75 88888.00 2006-10-24 07:58:37.409 297 18185.05 64.24 52760.74 88888.00 2006-10-24 07:58:37.909 297 18185.03 64.16 52760.71 88888.00 2006-10-24 07:58:38.409 297 18184.97 64.16 52760.68 88888.00 2006-10-24 07:58:38.909 297 18184.99 64.14 52760.67 88888.00 2006-10-24 07:58:39.409 297 18184.92 64.08 52760.66 88888.00 2006-10-24 07:58:39.909 297 18184.97 64.10 52760.66 88888.00 2006-10-24 07:58:40.409 297 18185.00 64.07 52760.64 88888.00 2006-10-24 07:58:40.909 297 18184.88 64.08 52760.72 88888.00 2006-10-24 07:58:41.409 297 18184.90 64.13 52760.74 88888.00 2006-10-24 07:58:41.909 297 18184.81 64.04 52760.71 88888.00 2006-10-24 07:58:42.409 297 18184.81 63.99 52760.65 88888.00 2006-10-24 07:58:42.909 297 18184.94 63.96 52760.62 88888.00 2006-10-24 07:58:43.409 297 18184.91 63.99 52760.60 88888.00 2006-10-24 07:58:43.909 297 18184.89 64.08 52760.54 88888.00 2006-10-24 07:58:44.409 297 18184.89 64.00 52760.54 88888.00 2006-10-24 07:58:44.909 297 18184.93 63.94 52760.52 88888.00 2006-10-24 07:58:45.409 297 18184.82 63.87 52760.51 88888.00 2006-10-24 07:58:45.909 297 18184.86 63.94 52760.56 88888.00 2006-10-24 07:58:46.409 297 18184.83 63.91 52760.64 88888.00 2006-10-24 07:58:46.909 297 18184.72 64.02 52760.74 88888.00 2006-10-24 07:58:47.409 297 18184.79 64.04 52760.70 88888.00 2006-10-24 07:58:47.909 297 18184.81 63.94 52760.62 88888.00 2006-10-24 07:58:48.409 297 18184.66 63.90 52760.68 88888.00 2006-10-24 07:58:48.909 297 18184.63 63.85 52760.67 88888.00 2006-10-24 07:58:49.409 297 18184.81 63.81 52760.56 88888.00 2006-10-24 07:58:49.909 297 18184.89 63.88 52760.42 88888.00 2006-10-24 07:58:50.409 297 18184.91 64.01 52760.39 88888.00 2006-10-24 07:58:50.909 297 18184.85 64.05 52760.41 88888.00 2006-10-24 07:58:51.409 297 18184.96 64.03 52760.60 88888.00 2006-10-24 07:58:51.909 297 18184.92 63.95 52760.79 88888.00 2006-10-24 07:58:52.409 297 18184.94 63.88 52760.64 88888.00 2006-10-24 07:58:52.909 297 18184.93 64.03 52760.60 88888.00 2006-10-24 07:58:53.409 297 18184.78 64.11 52760.61 88888.00 2006-10-24 07:58:53.909 297 18184.75 64.10 52760.71 88888.00 2006-10-24 07:58:54.409 297 18184.70 64.04 52760.66 88888.00 2006-10-24 07:58:54.909 297 18184.67 63.95 52760.68 88888.00 2006-10-24 07:58:55.409 297 18184.78 63.95 52760.63 88888.00 2006-10-24 07:58:55.909 297 18184.81 64.03 52760.49 88888.00 2006-10-24 07:58:56.409 297 18184.77 64.03 52760.63 88888.00 2006-10-24 07:58:56.909 297 18184.72 63.99 52760.72 88888.00 2006-10-24 07:58:57.409 297 18184.76 64.05 52760.76 88888.00 2006-10-24 07:58:57.909 297 18184.85 64.01 52760.73 88888.00 2006-10-24 07:58:58.409 297 18184.86 63.94 52760.65 88888.00 2006-10-24 07:58:58.909 297 18184.82 63.98 52760.60 88888.00 2006-10-24 07:58:59.409 297 18184.86 64.02 52760.53 88888.00 2006-10-24 07:58:59.909 297 18184.88 63.99 52760.56 88888.00 2006-10-24 07:59:00.409 297 18184.78 64.00 52760.59 88888.00 2006-10-24 07:59:00.909 297 18184.77 64.00 52760.56 88888.00 2006-10-24 07:59:01.409 297 18184.80 64.00 52760.53 88888.00 2006-10-24 07:59:01.909 297 18184.77 63.92 52760.56 88888.00 2006-10-24 07:59:02.409 297 18184.90 63.81 52760.45 88888.00 2006-10-24 07:59:02.909 297 18184.88 63.91 52760.35 88888.00 2006-10-24 07:59:03.409 297 18184.83 63.94 52760.38 88888.00 2006-10-24 07:59:03.909 297 18184.88 63.96 52760.40 88888.00 2006-10-24 07:59:04.409 297 18184.78 63.97 52760.29 88888.00 2006-10-24 07:59:04.909 297 18184.76 63.97 52760.24 88888.00 2006-10-24 07:59:05.409 297 18184.89 64.01 52760.19 88888.00 2006-10-24 07:59:05.909 297 18184.74 63.94 52760.23 88888.00 2006-10-24 07:59:06.409 297 18184.83 63.96 52760.25 88888.00 2006-10-24 07:59:06.909 297 18184.98 63.92 52760.31 88888.00 2006-10-24 07:59:07.409 297 18184.99 63.89 52760.27 88888.00 2006-10-24 07:59:07.909 297 18184.93 63.94 52760.17 88888.00 2006-10-24 07:59:08.409 297 18184.86 63.88 52760.12 88888.00 2006-10-24 07:59:08.909 297 18184.80 63.77 52760.14 88888.00 2006-10-24 07:59:09.409 297 18184.71 63.80 52760.16 88888.00 2006-10-24 07:59:09.909 297 18184.90 63.87 52760.23 88888.00 2006-10-24 07:59:10.409 297 18184.97 63.87 52760.21 88888.00 2006-10-24 07:59:10.909 297 18184.94 63.86 52760.24 88888.00 2006-10-24 07:59:11.409 297 18185.03 63.84 52760.31 88888.00 2006-10-24 07:59:11.909 297 18185.01 63.80 52760.37 88888.00 2006-10-24 07:59:12.409 297 18185.01 63.78 52760.32 88888.00 2006-10-24 07:59:12.909 297 18184.99 63.85 52760.29 88888.00 2006-10-24 07:59:13.409 297 18185.02 63.96 52760.30 88888.00 2006-10-24 07:59:13.909 297 18185.05 63.94 52760.30 88888.00 2006-10-24 07:59:14.409 297 18185.03 63.92 52760.23 88888.00 2006-10-24 07:59:14.909 297 18184.97 63.89 52760.25 88888.00 2006-10-24 07:59:15.409 297 18184.92 63.91 52760.09 88888.00 2006-10-24 07:59:15.909 297 18185.03 63.96 52760.06 88888.00 2006-10-24 07:59:16.409 297 18184.91 63.96 52760.10 88888.00 2006-10-24 07:59:16.909 297 18184.81 63.90 52760.16 88888.00 2006-10-24 07:59:17.409 297 18184.80 63.87 52760.20 88888.00 2006-10-24 07:59:17.909 297 18184.79 63.87 52760.16 88888.00 2006-10-24 07:59:18.409 297 18184.77 63.88 52760.24 88888.00 2006-10-24 07:59:18.909 297 18184.82 63.89 52760.26 88888.00 2006-10-24 07:59:19.409 297 18184.87 63.89 52760.33 88888.00 2006-10-24 07:59:19.909 297 18184.83 63.86 52760.29 88888.00 2006-10-24 07:59:20.409 297 18184.77 63.91 52760.29 88888.00 2006-10-24 07:59:20.909 297 18184.65 63.96 52760.26 88888.00 2006-10-24 07:59:21.409 297 18184.64 63.98 52760.12 88888.00 2006-10-24 07:59:21.909 297 18184.81 63.96 52759.96 88888.00 2006-10-24 07:59:22.409 297 18184.89 63.92 52760.07 88888.00 2006-10-24 07:59:22.909 297 18184.85 63.84 52760.10 88888.00 2006-10-24 07:59:23.409 297 18184.77 63.90 52760.15 88888.00 2006-10-24 07:59:23.909 297 18184.71 63.96 52760.19 88888.00 2006-10-24 07:59:24.409 297 18184.75 63.96 52760.13 88888.00 2006-10-24 07:59:24.909 297 18184.75 64.01 52760.15 88888.00 2006-10-24 07:59:25.409 297 18184.77 64.00 52760.12 88888.00 2006-10-24 07:59:25.909 297 18184.80 63.98 52760.05 88888.00 2006-10-24 07:59:26.409 297 18184.60 63.99 52760.07 88888.00 2006-10-24 07:59:26.909 297 18184.65 64.00 52760.10 88888.00 2006-10-24 07:59:27.409 297 18184.65 63.94 52760.25 88888.00 2006-10-24 07:59:27.909 297 18184.71 63.94 52760.16 88888.00 2006-10-24 07:59:28.409 297 18184.68 63.89 52760.05 88888.00 2006-10-24 07:59:28.909 297 18184.54 63.85 52760.16 88888.00 2006-10-24 07:59:29.409 297 18184.49 63.85 52760.14 88888.00 2006-10-24 07:59:29.909 297 18184.50 63.85 52760.03 88888.00 2006-10-24 07:59:30.409 297 18184.60 63.79 52760.04 88888.00 2006-10-24 07:59:30.909 297 18184.60 63.85 52760.13 88888.00 2006-10-24 07:59:31.409 297 18184.56 63.87 52760.26 88888.00 2006-10-24 07:59:31.909 297 18184.47 63.87 52760.35 88888.00 2006-10-24 07:59:32.409 297 18184.56 63.92 52760.36 88888.00 2006-10-24 07:59:32.909 297 18184.50 63.94 52760.33 88888.00 2006-10-24 07:59:33.409 297 18184.45 63.90 52760.35 88888.00 2006-10-24 07:59:33.909 297 18184.54 63.89 52760.29 88888.00 2006-10-24 07:59:34.409 297 18184.53 63.84 52760.32 88888.00 2006-10-24 07:59:34.909 297 18184.47 63.80 52760.39 88888.00 2006-10-24 07:59:35.409 297 18184.52 63.77 52760.38 88888.00 2006-10-24 07:59:35.909 297 18184.57 63.75 52760.36 88888.00 2006-10-24 07:59:36.409 297 18184.64 63.73 52760.36 88888.00 2006-10-24 07:59:36.909 297 18184.70 63.80 52760.19 88888.00 2006-10-24 07:59:37.409 297 18184.68 63.82 52760.09 88888.00 2006-10-24 07:59:37.909 297 18184.71 63.79 52760.08 88888.00 2006-10-24 07:59:38.409 297 18184.67 63.79 52760.08 88888.00 2006-10-24 07:59:38.909 297 18184.59 63.80 52760.07 88888.00 2006-10-24 07:59:39.409 297 18184.63 63.78 52760.16 88888.00 2006-10-24 07:59:39.909 297 18184.63 63.85 52760.25 88888.00 2006-10-24 07:59:40.409 297 18184.63 63.85 52760.25 88888.00 2006-10-24 07:59:40.909 297 18184.48 63.79 52760.24 88888.00 2006-10-24 07:59:41.409 297 18184.42 63.86 52760.25 88888.00 2006-10-24 07:59:41.909 297 18184.48 63.97 52760.14 88888.00 2006-10-24 07:59:42.409 297 18184.58 63.97 52760.04 88888.00 2006-10-24 07:59:42.909 297 18184.60 63.96 52760.08 88888.00 2006-10-24 07:59:43.409 297 18184.53 63.96 52760.23 88888.00 2006-10-24 07:59:43.909 297 18184.47 64.07 52760.23 88888.00 2006-10-24 07:59:44.409 297 18184.58 64.09 52760.16 88888.00 2006-10-24 07:59:44.909 297 18184.60 64.07 52760.10 88888.00 2006-10-24 07:59:45.409 297 18184.66 64.06 52760.10 88888.00 2006-10-24 07:59:45.909 297 18184.64 64.02 52760.08 88888.00 2006-10-24 07:59:46.409 297 18184.65 64.02 52760.07 88888.00 2006-10-24 07:59:46.909 297 18184.64 64.01 52760.01 88888.00 2006-10-24 07:59:47.409 297 18184.64 64.01 52760.06 88888.00 2006-10-24 07:59:47.909 297 18184.61 63.95 52760.12 88888.00 2006-10-24 07:59:48.409 297 18184.60 63.92 52760.12 88888.00 2006-10-24 07:59:48.909 297 18184.57 63.89 52760.24 88888.00 2006-10-24 07:59:49.409 297 18184.45 63.98 52760.18 88888.00 2006-10-24 07:59:49.909 297 18184.46 63.98 52760.13 88888.00 2006-10-24 07:59:50.409 297 18184.40 63.98 52760.15 88888.00 2006-10-24 07:59:50.909 297 18184.37 63.95 52760.07 88888.00 2006-10-24 07:59:51.409 297 18184.48 63.94 52760.02 88888.00 2006-10-24 07:59:51.909 297 18184.46 63.97 52759.89 88888.00 2006-10-24 07:59:52.409 297 18184.38 63.97 52759.95 88888.00 2006-10-24 07:59:52.909 297 18184.45 63.98 52760.06 88888.00 2006-10-24 07:59:53.409 297 18184.43 64.02 52760.02 88888.00 2006-10-24 07:59:53.909 297 18184.49 64.01 52759.87 88888.00 2006-10-24 07:59:54.409 297 18184.54 63.94 52760.01 88888.00 2006-10-24 07:59:54.909 297 18184.59 63.97 52760.01 88888.00 2006-10-24 07:59:55.409 297 18184.58 63.96 52760.01 88888.00 2006-10-24 07:59:55.909 297 18184.50 63.96 52760.03 88888.00 2006-10-24 07:59:56.409 297 18184.55 63.91 52760.03 88888.00 2006-10-24 07:59:56.909 297 18184.49 63.95 52760.03 88888.00 2006-10-24 07:59:57.409 297 18184.49 64.00 52759.96 88888.00 2006-10-24 07:59:57.909 297 18184.48 64.04 52760.03 88888.00 2006-10-24 07:59:58.409 297 18184.44 64.02 52760.05 88888.00 2006-10-24 07:59:58.909 297 18184.44 64.08 52759.95 88888.00 2006-10-24 07:59:59.409 297 18184.39 64.07 52759.89 88888.00 2006-10-24 07:59:59.909 297 18184.34 64.09 52759.82 88888.00 2006-10-24 08:00:00.409 297 18184.29 64.14 52759.83 88888.00 2006-10-24 08:00:00.909 297 18184.27 64.15 52759.86 88888.00 2006-10-24 08:00:01.409 297 18184.20 64.23 52759.83 88888.00 2006-10-24 08:00:01.909 297 18184.22 64.13 52759.84 88888.00 2006-10-24 08:00:02.409 297 18184.33 64.02 52759.97 88888.00 2006-10-24 08:00:02.909 297 18184.47 64.04 52759.97 88888.00 2006-10-24 08:00:03.409 297 18184.47 64.04 52759.96 88888.00 2006-10-24 08:00:03.909 297 18184.36 64.05 52759.94 88888.00 2006-10-24 08:00:04.409 297 18184.34 64.12 52760.02 88888.00 2006-10-24 08:00:04.909 297 18184.32 64.10 52759.98 88888.00 2006-10-24 08:00:05.409 297 18184.27 64.13 52759.90 88888.00 2006-10-24 08:00:05.909 297 18184.40 64.15 52759.93 88888.00 2006-10-24 08:00:06.409 297 18184.43 64.13 52759.92 88888.00 2006-10-24 08:00:06.909 297 18184.45 64.13 52759.87 88888.00 2006-10-24 08:00:07.409 297 18184.42 64.13 52759.79 88888.00 2006-10-24 08:00:07.909 297 18184.32 64.08 52759.77 88888.00 2006-10-24 08:00:08.409 297 18184.26 64.03 52759.67 88888.00 2006-10-24 08:00:08.909 297 18184.29 64.04 52759.81 88888.00 2006-10-24 08:00:09.409 297 18184.28 64.15 52760.03 88888.00 2006-10-24 08:00:09.909 297 18184.27 64.20 52760.13 88888.00 2006-10-24 08:00:10.409 297 18184.28 64.23 52760.02 88888.00 2006-10-24 08:00:10.909 297 18184.25 64.22 52760.05 88888.00 2006-10-24 08:00:11.409 297 18184.20 64.13 52760.06 88888.00 2006-10-24 08:00:11.909 297 18184.25 64.13 52759.94 88888.00 2006-10-24 08:00:12.409 297 18184.25 64.22 52759.85 88888.00 2006-10-24 08:00:12.909 297 18184.31 64.29 52759.98 88888.00 2006-10-24 08:00:13.409 297 18184.36 64.29 52760.03 88888.00 2006-10-24 08:00:13.909 297 18184.29 64.29 52759.91 88888.00 2006-10-24 08:00:14.409 297 18184.18 64.25 52759.92 88888.00 2006-10-24 08:00:14.909 297 18184.32 64.22 52759.84 88888.00 2006-10-24 08:00:15.409 297 18184.36 64.25 52759.91 88888.00 2006-10-24 08:00:15.909 297 18184.35 64.25 52759.94 88888.00 2006-10-24 08:00:16.409 297 18184.42 64.24 52759.91 88888.00 2006-10-24 08:00:16.909 297 18184.43 64.21 52759.84 88888.00 2006-10-24 08:00:17.409 297 18184.37 64.24 52760.02 88888.00 2006-10-24 08:00:17.909 297 18184.33 64.20 52760.10 88888.00 2006-10-24 08:00:18.409 297 18184.31 64.22 52760.02 88888.00 2006-10-24 08:00:18.909 297 18184.31 64.19 52759.95 88888.00 2006-10-24 08:00:19.409 297 18184.26 64.25 52760.00 88888.00 2006-10-24 08:00:19.909 297 18184.22 64.24 52759.92 88888.00 2006-10-24 08:00:20.409 297 18184.25 64.24 52759.94 88888.00 2006-10-24 08:00:20.909 297 18184.25 64.18 52760.04 88888.00 2006-10-24 08:00:21.409 297 18184.38 64.34 52760.08 88888.00 2006-10-24 08:00:21.909 297 18184.39 64.37 52759.97 88888.00 2006-10-24 08:00:22.409 297 18184.39 64.36 52760.02 88888.00 2006-10-24 08:00:22.909 297 18184.35 64.34 52760.13 88888.00 2006-10-24 08:00:23.409 297 18184.31 64.33 52760.00 88888.00 2006-10-24 08:00:23.909 297 18184.28 64.34 52759.95 88888.00 2006-10-24 08:00:24.409 297 18184.44 64.35 52759.87 88888.00 2006-10-24 08:00:24.909 297 18184.48 64.36 52759.87 88888.00 2006-10-24 08:00:25.409 297 18184.39 64.40 52759.86 88888.00 2006-10-24 08:00:25.909 297 18184.27 64.31 52759.91 88888.00 2006-10-24 08:00:26.409 297 18184.18 64.26 52759.71 88888.00 2006-10-24 08:00:26.909 297 18184.17 64.32 52759.63 88888.00 2006-10-24 08:00:27.409 297 18184.20 64.31 52759.60 88888.00 2006-10-24 08:00:27.909 297 18184.13 64.36 52759.62 88888.00 2006-10-24 08:00:28.409 297 18184.13 64.38 52759.63 88888.00 2006-10-24 08:00:28.909 297 18184.13 64.36 52759.68 88888.00 2006-10-24 08:00:29.409 297 18184.12 64.36 52759.70 88888.00 2006-10-24 08:00:29.909 297 18184.21 64.36 52759.63 88888.00 2006-10-24 08:00:30.409 297 18184.11 64.47 52759.67 88888.00 2006-10-24 08:00:30.909 297 18184.10 64.45 52759.70 88888.00 2006-10-24 08:00:31.409 297 18184.20 64.38 52759.72 88888.00 2006-10-24 08:00:31.909 297 18184.22 64.44 52759.83 88888.00 2006-10-24 08:00:32.409 297 18184.11 64.37 52759.87 88888.00 2006-10-24 08:00:32.909 297 18184.22 64.29 52759.79 88888.00 2006-10-24 08:00:33.409 297 18184.20 64.29 52759.83 88888.00 2006-10-24 08:00:33.909 297 18184.04 64.28 52759.85 88888.00 2006-10-24 08:00:34.409 297 18184.03 64.26 52759.85 88888.00 2006-10-24 08:00:34.909 297 18184.01 64.23 52759.84 88888.00 2006-10-24 08:00:35.409 297 18184.11 64.22 52759.75 88888.00 2006-10-24 08:00:35.909 297 18184.09 64.25 52759.69 88888.00 2006-10-24 08:00:36.409 297 18184.04 64.26 52759.63 88888.00 2006-10-24 08:00:36.909 297 18184.09 64.24 52759.52 88888.00 2006-10-24 08:00:37.409 297 18184.25 64.25 52759.66 88888.00 2006-10-24 08:00:37.909 297 18184.23 64.28 52759.60 88888.00 2006-10-24 08:00:38.409 297 18184.18 64.31 52759.46 88888.00 2006-10-24 08:00:38.909 297 18184.25 64.35 52759.48 88888.00 2006-10-24 08:00:39.409 297 18184.14 64.36 52759.50 88888.00 2006-10-24 08:00:39.909 297 18184.00 64.30 52759.45 88888.00 2006-10-24 08:00:40.409 297 18184.05 64.36 52759.42 88888.00 2006-10-24 08:00:40.909 297 18184.10 64.37 52759.46 88888.00 2006-10-24 08:00:41.409 297 18184.07 64.40 52759.45 88888.00 2006-10-24 08:00:41.909 297 18184.07 64.34 52759.61 88888.00 2006-10-24 08:00:42.409 297 18184.15 64.30 52759.59 88888.00 2006-10-24 08:00:42.909 297 18184.14 64.29 52759.73 88888.00 2006-10-24 08:00:43.409 297 18184.10 64.29 52759.68 88888.00 2006-10-24 08:00:43.909 297 18184.11 64.30 52759.58 88888.00 2006-10-24 08:00:44.409 297 18184.05 64.26 52759.52 88888.00 2006-10-24 08:00:44.909 297 18184.07 64.16 52759.50 88888.00 2006-10-24 08:00:45.409 297 18184.06 64.11 52759.50 88888.00 2006-10-24 08:00:45.909 297 18184.16 64.13 52759.60 88888.00 2006-10-24 08:00:46.409 297 18184.24 64.19 52759.61 88888.00 2006-10-24 08:00:46.909 297 18184.25 64.24 52759.45 88888.00 2006-10-24 08:00:47.409 297 18184.25 64.34 52759.27 88888.00 2006-10-24 08:00:47.909 297 18184.34 64.26 52759.39 88888.00 2006-10-24 08:00:48.409 297 18184.35 64.22 52759.38 88888.00 2006-10-24 08:00:48.909 297 18184.20 64.19 52759.43 88888.00 2006-10-24 08:00:49.409 297 18184.15 64.17 52759.55 88888.00 2006-10-24 08:00:49.909 297 18184.24 64.24 52759.58 88888.00 2006-10-24 08:00:50.409 297 18184.03 64.25 52759.58 88888.00 2006-10-24 08:00:50.909 297 18183.89 64.20 52759.60 88888.00 2006-10-24 08:00:51.409 297 18183.79 64.17 52759.62 88888.00 2006-10-24 08:00:51.909 297 18183.96 64.16 52759.58 88888.00 2006-10-24 08:00:52.409 297 18184.01 64.13 52759.44 88888.00 2006-10-24 08:00:52.909 297 18184.03 64.12 52759.49 88888.00 2006-10-24 08:00:53.409 297 18184.02 64.16 52759.50 88888.00 2006-10-24 08:00:53.909 297 18184.11 64.18 52759.43 88888.00 2006-10-24 08:00:54.409 297 18184.09 64.18 52759.52 88888.00 2006-10-24 08:00:54.909 297 18184.03 64.24 52759.50 88888.00 2006-10-24 08:00:55.409 297 18184.06 64.20 52759.35 88888.00 2006-10-24 08:00:55.909 297 18184.01 64.22 52759.36 88888.00 2006-10-24 08:00:56.409 297 18184.00 64.26 52759.34 88888.00 2006-10-24 08:00:56.909 297 18183.96 64.33 52759.26 88888.00 2006-10-24 08:00:57.409 297 18183.91 64.33 52759.21 88888.00 2006-10-24 08:00:57.909 297 18183.93 64.28 52759.29 88888.00 2006-10-24 08:00:58.409 297 18184.07 64.23 52759.44 88888.00 2006-10-24 08:00:58.909 297 18184.01 64.25 52759.52 88888.00 2006-10-24 08:00:59.409 297 18183.98 64.21 52759.38 88888.00 2006-10-24 08:00:59.909 297 18183.96 64.20 52759.25 88888.00 2006-10-24 08:01:00.409 297 18183.83 64.17 52759.05 88888.00 2006-10-24 08:01:00.909 297 18183.80 64.14 52759.07 88888.00 2006-10-24 08:01:01.409 297 18183.87 64.15 52759.12 88888.00 2006-10-24 08:01:01.909 297 18183.93 64.21 52759.21 88888.00 2006-10-24 08:01:02.409 297 18183.93 64.17 52759.34 88888.00 2006-10-24 08:01:02.909 297 18183.88 64.15 52759.24 88888.00 2006-10-24 08:01:03.409 297 18183.87 64.18 52759.23 88888.00 2006-10-24 08:01:03.909 297 18184.01 64.12 52759.23 88888.00 2006-10-24 08:01:04.409 297 18183.91 64.08 52759.34 88888.00 2006-10-24 08:01:04.909 297 18183.91 64.08 52759.32 88888.00 2006-10-24 08:01:05.409 297 18183.82 64.02 52759.43 88888.00 2006-10-24 08:01:05.909 297 18183.74 63.95 52759.39 88888.00 2006-10-24 08:01:06.409 297 18183.74 64.06 52759.38 88888.00 2006-10-24 08:01:06.909 297 18183.69 64.08 52759.29 88888.00 2006-10-24 08:01:07.409 297 18183.63 64.13 52759.29 88888.00 2006-10-24 08:01:07.909 297 18183.67 64.13 52759.44 88888.00 2006-10-24 08:01:08.409 297 18183.73 64.07 52759.45 88888.00 2006-10-24 08:01:08.909 297 18183.85 64.10 52759.36 88888.00 2006-10-24 08:01:09.409 297 18183.82 64.12 52759.27 88888.00 2006-10-24 08:01:09.909 297 18183.81 64.15 52759.28 88888.00 2006-10-24 08:01:10.409 297 18183.73 64.10 52759.42 88888.00 2006-10-24 08:01:10.909 297 18183.68 64.21 52759.29 88888.00 2006-10-24 08:01:11.409 297 18183.77 64.23 52759.17 88888.00 2006-10-24 08:01:11.909 297 18183.67 64.12 52759.19 88888.00 2006-10-24 08:01:12.409 297 18183.56 64.05 52759.19 88888.00 2006-10-24 08:01:12.909 297 18183.53 64.09 52759.15 88888.00 2006-10-24 08:01:13.409 297 18183.53 64.08 52759.16 88888.00 2006-10-24 08:01:13.909 297 18183.55 64.09 52759.11 88888.00 2006-10-24 08:01:14.409 297 18183.63 64.06 52759.01 88888.00 2006-10-24 08:01:14.909 297 18183.64 64.03 52759.00 88888.00 2006-10-24 08:01:15.409 297 18183.67 64.11 52759.03 88888.00 2006-10-24 08:01:15.909 297 18183.61 64.11 52759.07 88888.00 2006-10-24 08:01:16.409 297 18183.55 64.06 52759.08 88888.00 2006-10-24 08:01:16.909 297 18183.48 64.04 52759.14 88888.00 2006-10-24 08:01:17.409 297 18183.51 64.09 52759.23 88888.00 2006-10-24 08:01:17.909 297 18183.47 64.14 52759.21 88888.00 2006-10-24 08:01:18.409 297 18183.47 64.17 52759.10 88888.00 2006-10-24 08:01:18.909 297 18183.47 64.10 52759.24 88888.00 2006-10-24 08:01:19.409 297 18183.48 64.02 52759.13 88888.00 2006-10-24 08:01:19.909 297 18183.53 63.97 52759.01 88888.00 2006-10-24 08:01:20.409 297 18183.57 64.00 52758.99 88888.00 2006-10-24 08:01:20.909 297 18183.53 63.99 52758.94 88888.00 2006-10-24 08:01:21.409 297 18183.62 64.00 52758.93 88888.00 2006-10-24 08:01:21.909 297 18183.60 64.03 52759.09 88888.00 2006-10-24 08:01:22.409 297 18183.49 64.07 52759.10 88888.00 2006-10-24 08:01:22.909 297 18183.58 64.12 52759.16 88888.00 2006-10-24 08:01:23.409 297 18183.66 64.19 52759.19 88888.00 2006-10-24 08:01:23.909 297 18183.72 64.15 52759.13 88888.00 2006-10-24 08:01:24.409 297 18183.78 64.09 52759.11 88888.00 2006-10-24 08:01:24.909 297 18183.71 64.17 52758.98 88888.00 2006-10-24 08:01:25.406 297 18183.69 64.23 52758.99 88888.00 2006-10-24 08:01:25.906 297 18183.74 64.22 52758.93 88888.00 2006-10-24 08:01:26.406 297 18183.73 64.24 52758.88 88888.00 2006-10-24 08:01:26.906 297 18183.77 64.21 52758.93 88888.00 2006-10-24 08:01:27.406 297 18183.70 64.15 52758.90 88888.00 2006-10-24 08:01:27.906 297 18183.62 64.11 52759.00 88888.00 2006-10-24 08:01:28.406 297 18183.60 64.13 52759.03 88888.00 2006-10-24 08:01:28.906 297 18183.51 64.20 52759.10 88888.00 2006-10-24 08:01:29.406 297 18183.60 64.22 52759.14 88888.00 2006-10-24 08:01:29.906 297 18183.58 64.13 52759.10 88888.00 2006-10-24 08:01:30.406 297 18183.56 64.08 52758.99 88888.00 2006-10-24 08:01:30.906 297 18183.51 64.03 52758.92 88888.00 2006-10-24 08:01:31.406 297 18183.46 64.08 52758.97 88888.00 2006-10-24 08:01:31.906 297 18183.48 64.11 52758.90 88888.00 2006-10-24 08:01:32.406 297 18183.50 64.15 52758.84 88888.00 2006-10-24 08:01:32.906 297 18183.42 64.15 52758.88 88888.00 2006-10-24 08:01:33.406 297 18183.47 64.11 52758.92 88888.00 2006-10-24 08:01:33.906 297 18183.55 64.12 52758.90 88888.00 2006-10-24 08:01:34.406 297 18183.37 64.16 52758.86 88888.00 2006-10-24 08:01:34.906 297 18183.42 64.14 52758.77 88888.00 2006-10-24 08:01:35.406 297 18183.49 64.22 52758.87 88888.00 2006-10-24 08:01:35.906 297 18183.37 64.28 52758.82 88888.00 2006-10-24 08:01:36.406 297 18183.41 64.23 52758.92 88888.00 2006-10-24 08:01:36.906 297 18183.39 64.23 52759.01 88888.00 2006-10-24 08:01:37.406 297 18183.30 64.26 52758.99 88888.00 2006-10-24 08:01:37.906 297 18183.35 64.31 52758.90 88888.00 2006-10-24 08:01:38.406 297 18183.37 64.38 52758.85 88888.00 2006-10-24 08:01:38.906 297 18183.40 64.35 52758.89 88888.00 2006-10-24 08:01:39.406 297 18183.44 64.31 52758.97 88888.00 2006-10-24 08:01:39.906 297 18183.34 64.33 52758.93 88888.00 2006-10-24 08:01:40.406 297 18183.41 64.39 52759.01 88888.00 2006-10-24 08:01:40.906 297 18183.38 64.42 52758.97 88888.00 2006-10-24 08:01:41.406 297 18183.29 64.38 52758.88 88888.00 2006-10-24 08:01:41.906 297 18183.30 64.32 52758.91 88888.00 2006-10-24 08:01:42.406 297 18183.36 64.29 52758.88 88888.00 2006-10-24 08:01:42.906 297 18183.34 64.31 52758.80 88888.00 2006-10-24 08:01:43.406 297 18183.46 64.33 52758.84 88888.00 2006-10-24 08:01:43.906 297 18183.39 64.35 52758.93 88888.00 2006-10-24 08:01:44.406 297 18183.28 64.35 52758.91 88888.00 2006-10-24 08:01:44.906 297 18183.42 64.36 52758.99 88888.00 2006-10-24 08:01:45.406 297 18183.42 64.30 52759.07 88888.00 2006-10-24 08:01:45.906 297 18183.42 64.32 52759.03 88888.00 2006-10-24 08:01:46.406 297 18183.33 64.41 52758.91 88888.00 2006-10-24 08:01:46.906 297 18183.40 64.44 52758.87 88888.00 2006-10-24 08:01:47.406 297 18183.41 64.50 52758.85 88888.00 2006-10-24 08:01:47.906 297 18183.40 64.51 52758.75 88888.00 2006-10-24 08:01:48.406 297 18183.41 64.54 52758.78 88888.00 2006-10-24 08:01:48.906 297 18183.35 64.59 52758.84 88888.00 2006-10-24 08:01:49.406 297 18183.40 64.51 52758.78 88888.00 2006-10-24 08:01:49.906 297 18183.44 64.46 52758.86 88888.00 2006-10-24 08:01:50.406 297 18183.45 64.49 52758.75 88888.00 2006-10-24 08:01:50.906 297 18183.51 64.52 52758.71 88888.00 2006-10-24 08:01:51.406 297 18183.57 64.51 52758.70 88888.00 2006-10-24 08:01:51.906 297 18183.48 64.54 52758.63 88888.00 2006-10-24 08:01:52.406 297 18183.41 64.64 52758.74 88888.00 2006-10-24 08:01:52.906 297 18183.33 64.53 52758.90 88888.00 2006-10-24 08:01:53.406 297 18183.37 64.34 52758.94 88888.00 2006-10-24 08:01:53.906 297 18183.39 64.32 52758.82 88888.00 2006-10-24 08:01:54.406 297 18183.47 64.37 52758.80 88888.00 2006-10-24 08:01:54.906 297 18183.42 64.38 52758.71 88888.00 2006-10-24 08:01:55.406 297 18183.49 64.36 52758.64 88888.00 2006-10-24 08:01:55.906 297 18183.57 64.36 52758.63 88888.00 2006-10-24 08:01:56.406 297 18183.56 64.39 52758.73 88888.00 2006-10-24 08:01:56.906 297 18183.44 64.37 52758.81 88888.00 2006-10-24 08:01:57.406 297 18183.38 64.25 52758.92 88888.00 2006-10-24 08:01:57.906 297 18183.41 64.25 52759.01 88888.00 2006-10-24 08:01:58.406 297 18183.45 64.39 52759.03 88888.00 2006-10-24 08:01:58.906 297 18183.41 64.46 52758.90 88888.00 2006-10-24 08:01:59.406 297 18183.33 64.51 52758.84 88888.00 2006-10-24 08:01:59.906 297 18183.36 64.51 52758.86 88888.00 2006-10-24 08:02:00.406 297 18183.42 64.57 52758.92 88888.00 2006-10-24 08:02:00.906 297 18183.33 64.53 52759.00 88888.00 2006-10-24 08:02:01.406 297 18183.46 64.48 52758.93 88888.00 2006-10-24 08:02:01.906 297 18183.51 64.63 52758.78 88888.00 2006-10-24 08:02:02.406 297 18183.45 64.62 52758.81 88888.00 2006-10-24 08:02:02.906 297 18183.46 64.64 52758.89 88888.00 2006-10-24 08:02:03.406 297 18183.42 64.63 52758.86 88888.00 2006-10-24 08:02:03.906 297 18183.56 64.64 52758.78 88888.00 2006-10-24 08:02:04.406 297 18183.62 64.58 52758.81 88888.00 2006-10-24 08:02:04.906 297 18183.56 64.55 52758.84 88888.00 2006-10-24 08:02:05.406 297 18183.47 64.57 52758.75 88888.00 2006-10-24 08:02:05.906 297 18183.46 64.67 52758.64 88888.00 2006-10-24 08:02:06.406 297 18183.39 64.74 52758.77 88888.00 2006-10-24 08:02:06.906 297 18183.30 64.73 52758.84 88888.00 2006-10-24 08:02:07.406 297 18183.20 64.70 52758.88 88888.00 2006-10-24 08:02:07.906 297 18183.38 64.75 52758.93 88888.00 2006-10-24 08:02:08.406 297 18183.40 64.73 52759.02 88888.00 2006-10-24 08:02:08.906 297 18183.31 64.76 52759.07 88888.00 2006-10-24 08:02:09.406 297 18183.38 64.74 52759.07 88888.00 2006-10-24 08:02:09.906 297 18183.37 64.74 52759.08 88888.00 2006-10-24 08:02:10.406 297 18183.25 64.77 52759.05 88888.00 2006-10-24 08:02:10.906 297 18183.24 64.81 52759.13 88888.00 2006-10-24 08:02:11.406 297 18183.20 64.90 52759.02 88888.00 2006-10-24 08:02:11.906 297 18183.34 64.83 52758.98 88888.00 2006-10-24 08:02:12.406 297 18183.37 64.79 52758.97 88888.00 2006-10-24 08:02:12.906 297 18183.42 64.82 52759.15 88888.00 2006-10-24 08:02:13.406 297 18183.46 64.81 52759.14 88888.00 2006-10-24 08:02:13.906 297 18183.44 64.77 52759.05 88888.00 2006-10-24 08:02:14.406 297 18183.28 64.76 52759.00 88888.00 2006-10-24 08:02:14.906 297 18183.29 64.77 52759.02 88888.00 2006-10-24 08:02:15.406 297 18183.33 64.73 52758.99 88888.00 2006-10-24 08:02:15.906 297 18183.46 64.79 52758.96 88888.00 2006-10-24 08:02:16.406 297 18183.41 64.85 52759.00 88888.00 2006-10-24 08:02:16.906 297 18183.40 64.84 52759.05 88888.00 2006-10-24 08:02:17.406 297 18183.55 64.86 52759.02 88888.00 2006-10-24 08:02:17.906 297 18183.46 64.90 52758.88 88888.00 2006-10-24 08:02:18.406 297 18183.33 64.97 52758.89 88888.00 2006-10-24 08:02:18.906 297 18183.47 65.07 52758.90 88888.00 2006-10-24 08:02:19.406 297 18183.46 65.10 52758.84 88888.00 2006-10-24 08:02:19.906 297 18183.42 65.13 52758.79 88888.00 2006-10-24 08:02:20.406 297 18183.37 65.10 52758.81 88888.00 2006-10-24 08:02:20.906 297 18183.31 65.10 52758.77 88888.00 2006-10-24 08:02:21.406 297 18183.28 65.14 52758.79 88888.00 2006-10-24 08:02:21.906 297 18183.31 65.14 52758.80 88888.00 2006-10-24 08:02:22.406 297 18183.42 65.10 52758.94 88888.00 2006-10-24 08:02:22.906 297 18183.49 65.18 52758.97 88888.00 2006-10-24 08:02:23.406 297 18183.45 65.17 52758.99 88888.00 2006-10-24 08:02:23.906 297 18183.42 65.08 52758.99 88888.00 2006-10-24 08:02:24.406 297 18183.28 65.03 52758.96 88888.00 2006-10-24 08:02:24.906 297 18183.33 64.96 52758.91 88888.00 2006-10-24 08:02:25.406 297 18183.29 64.92 52758.94 88888.00 2006-10-24 08:02:25.906 297 18183.29 65.05 52758.87 88888.00 2006-10-24 08:02:26.406 297 18183.26 65.10 52758.93 88888.00 2006-10-24 08:02:26.906 297 18183.18 65.15 52758.94 88888.00 2006-10-24 08:02:27.406 297 18183.28 65.06 52758.84 88888.00 2006-10-24 08:02:27.906 297 18183.38 65.03 52758.78 88888.00 2006-10-24 08:02:28.406 297 18183.31 65.08 52758.78 88888.00 2006-10-24 08:02:28.906 297 18183.35 65.06 52758.73 88888.00 2006-10-24 08:02:29.406 297 18183.40 65.03 52758.76 88888.00 2006-10-24 08:02:29.906 297 18183.44 64.98 52758.79 88888.00 2006-10-24 08:02:30.406 297 18183.38 64.96 52758.69 88888.00 2006-10-24 08:02:30.906 297 18183.33 65.04 52758.76 88888.00 2006-10-24 08:02:31.406 297 18183.44 65.08 52758.79 88888.00 2006-10-24 08:02:31.906 297 18183.31 65.02 52758.75 88888.00 2006-10-24 08:02:32.406 297 18183.28 65.06 52758.66 88888.00 2006-10-24 08:02:32.906 297 18183.34 65.09 52758.84 88888.00 2006-10-24 08:02:33.406 297 18183.47 65.09 52758.84 88888.00 2006-10-24 08:02:33.906 297 18183.56 65.09 52758.85 88888.00 2006-10-24 08:02:34.406 297 18183.38 65.05 52758.82 88888.00 2006-10-24 08:02:34.906 297 18183.36 65.04 52758.69 88888.00 2006-10-24 08:02:35.406 297 18183.47 65.13 52758.69 88888.00 2006-10-24 08:02:35.906 297 18183.55 65.17 52758.74 88888.00 2006-10-24 08:02:36.406 297 18183.49 65.17 52758.86 88888.00 2006-10-24 08:02:36.906 297 18183.44 65.13 52758.76 88888.00 2006-10-24 08:02:37.406 297 18183.42 65.16 52758.62 88888.00 2006-10-24 08:02:37.906 297 18183.40 65.09 52758.65 88888.00 2006-10-24 08:02:38.406 297 18183.42 65.06 52758.76 88888.00 2006-10-24 08:02:38.906 297 18183.42 64.97 52758.82 88888.00 2006-10-24 08:02:39.406 297 18183.46 65.07 52758.84 88888.00 2006-10-24 08:02:39.906 297 18183.42 65.15 52758.68 88888.00 2006-10-24 08:02:40.406 297 18183.37 65.24 52758.69 88888.00 2006-10-24 08:02:40.906 297 18183.38 65.25 52758.84 88888.00 2006-10-24 08:02:41.406 297 18183.40 65.21 52758.84 88888.00 2006-10-24 08:02:41.906 297 18183.44 65.20 52758.76 88888.00 2006-10-24 08:02:42.406 297 18183.46 65.29 52758.75 88888.00 2006-10-24 08:02:42.906 297 18183.45 65.23 52758.77 88888.00 2006-10-24 08:02:43.406 297 18183.53 65.20 52758.76 88888.00 2006-10-24 08:02:43.906 297 18183.59 65.16 52758.58 88888.00 2006-10-24 08:02:44.406 297 18183.42 65.18 52758.59 88888.00 2006-10-24 08:02:44.906 297 18183.30 65.22 52758.61 88888.00 2006-10-24 08:02:45.406 297 18183.39 65.20 52758.54 88888.00 2006-10-24 08:02:45.906 297 18183.51 65.12 52758.61 88888.00 2006-10-24 08:02:46.406 297 18183.55 65.06 52758.61 88888.00 2006-10-24 08:02:46.906 297 18183.35 65.09 52758.64 88888.00 2006-10-24 08:02:47.406 297 18183.28 65.12 52758.62 88888.00 2006-10-24 08:02:47.906 297 18183.38 65.19 52758.55 88888.00 2006-10-24 08:02:48.406 297 18183.37 65.18 52758.55 88888.00 2006-10-24 08:02:48.906 297 18183.47 65.26 52758.58 88888.00 2006-10-24 08:02:49.406 297 18183.55 65.26 52758.61 88888.00 2006-10-24 08:02:49.906 297 18183.53 65.14 52758.76 88888.00 2006-10-24 08:02:50.406 297 18183.55 65.11 52758.67 88888.00 2006-10-24 08:02:50.906 297 18183.46 65.07 52758.66 88888.00 2006-10-24 08:02:51.406 297 18183.55 64.99 52758.73 88888.00 2006-10-24 08:02:51.906 297 18183.51 64.99 52758.70 88888.00 2006-10-24 08:02:52.406 297 18183.51 65.00 52758.73 88888.00 2006-10-24 08:02:52.906 297 18183.52 65.01 52758.65 88888.00 2006-10-24 08:02:53.406 297 18183.58 64.94 52758.68 88888.00 2006-10-24 08:02:53.906 297 18183.61 64.96 52758.67 88888.00 2006-10-24 08:02:54.406 297 18183.66 64.96 52758.66 88888.00 2006-10-24 08:02:54.906 297 18183.60 64.99 52758.77 88888.00 2006-10-24 08:02:55.406 297 18183.63 65.10 52758.81 88888.00 2006-10-24 08:02:55.906 297 18183.46 65.09 52758.92 88888.00 2006-10-24 08:02:56.406 297 18183.39 65.06 52758.84 88888.00 2006-10-24 08:02:56.906 297 18183.52 65.06 52758.89 88888.00 2006-10-24 08:02:57.406 297 18183.42 65.03 52758.79 88888.00 2006-10-24 08:02:57.906 297 18183.38 64.98 52758.73 88888.00 2006-10-24 08:02:58.406 297 18183.42 65.01 52758.54 88888.00 2006-10-24 08:02:58.906 297 18183.42 65.23 52758.55 88888.00 2006-10-24 08:02:59.406 297 18183.47 65.21 52758.58 88888.00 2006-10-24 08:02:59.906 297 18183.53 65.09 52758.57 88888.00 2006-10-24 08:03:00.406 297 18183.55 64.99 52758.57 88888.00 2006-10-24 08:03:00.906 297 18183.47 64.98 52758.73 88888.00 2006-10-24 08:03:01.406 297 18183.53 65.09 52758.73 88888.00 2006-10-24 08:03:01.906 297 18183.64 65.15 52758.65 88888.00 2006-10-24 08:03:02.406 297 18183.68 65.14 52758.68 88888.00 2006-10-24 08:03:02.906 297 18183.57 65.14 52758.76 88888.00 2006-10-24 08:03:03.406 297 18183.50 65.21 52758.54 88888.00 2006-10-24 08:03:03.906 297 18183.47 65.17 52758.47 88888.00 2006-10-24 08:03:04.406 297 18183.51 65.09 52758.65 88888.00 2006-10-24 08:03:04.906 297 18183.48 65.01 52758.75 88888.00 2006-10-24 08:03:05.406 297 18183.59 64.94 52758.66 88888.00 2006-10-24 08:03:05.906 297 18183.50 64.99 52758.71 88888.00 2006-10-24 08:03:06.406 297 18183.51 65.04 52758.61 88888.00 2006-10-24 08:03:06.906 297 18183.48 65.01 52758.47 88888.00 2006-10-24 08:03:07.406 297 18183.57 65.02 52758.51 88888.00 2006-10-24 08:03:07.906 297 18183.53 65.00 52758.58 88888.00 2006-10-24 08:03:08.406 297 18183.49 64.99 52758.57 88888.00 2006-10-24 08:03:08.906 297 18183.48 65.03 52758.56 88888.00 2006-10-24 08:03:09.406 297 18183.49 65.00 52758.52 88888.00 2006-10-24 08:03:09.906 297 18183.51 64.96 52758.65 88888.00 2006-10-24 08:03:10.406 297 18183.47 64.90 52758.74 88888.00 2006-10-24 08:03:10.906 297 18183.44 64.84 52758.76 88888.00 2006-10-24 08:03:11.406 297 18183.24 64.78 52758.77 88888.00 2006-10-24 08:03:11.906 297 18183.20 64.84 52758.80 88888.00 2006-10-24 08:03:12.406 297 18183.29 64.78 52758.78 88888.00 2006-10-24 08:03:12.906 297 18183.29 64.78 52758.61 88888.00 2006-10-24 08:03:13.406 297 18183.23 64.80 52758.69 88888.00 2006-10-24 08:03:13.906 297 18183.22 64.75 52758.78 88888.00 2006-10-24 08:03:14.406 297 18183.26 64.71 52758.82 88888.00 2006-10-24 08:03:14.906 297 18183.28 64.74 52758.80 88888.00 2006-10-24 08:03:15.406 297 18183.44 64.83 52758.74 88888.00 2006-10-24 08:03:15.906 297 18183.30 64.87 52758.80 88888.00 2006-10-24 08:03:16.406 297 18183.13 64.83 52758.77 88888.00 2006-10-24 08:03:16.906 297 18183.27 64.77 52758.76 88888.00 2006-10-24 08:03:17.406 297 18183.24 64.81 52758.69 88888.00 2006-10-24 08:03:17.906 297 18183.20 64.84 52758.69 88888.00 2006-10-24 08:03:18.406 297 18183.27 64.76 52758.76 88888.00 2006-10-24 08:03:18.906 297 18183.17 64.78 52758.68 88888.00 2006-10-24 08:03:19.406 297 18183.11 64.82 52758.69 88888.00 2006-10-24 08:03:19.906 297 18183.26 64.74 52758.56 88888.00 2006-10-24 08:03:20.406 297 18183.31 64.73 52758.54 88888.00 2006-10-24 08:03:20.906 297 18183.19 64.70 52758.63 88888.00 2006-10-24 08:03:21.406 297 18183.14 64.63 52758.61 88888.00 2006-10-24 08:03:21.906 297 18183.16 64.70 52758.39 88888.00 2006-10-24 08:03:22.406 297 18183.05 64.76 52758.40 88888.00 2006-10-24 08:03:22.906 297 18183.11 64.85 52758.38 88888.00 2006-10-24 08:03:23.406 297 18183.12 64.80 52758.38 88888.00 2006-10-24 08:03:23.906 297 18183.02 64.84 52758.36 88888.00 2006-10-24 08:03:24.406 297 18182.93 64.88 52758.41 88888.00 2006-10-24 08:03:24.906 297 18182.92 64.84 52758.38 88888.00 2006-10-24 08:03:25.406 297 18182.95 64.74 52758.18 88888.00 2006-10-24 08:03:25.906 297 18183.08 64.75 52758.18 88888.00 2006-10-24 08:03:26.406 297 18183.17 64.76 52758.30 88888.00 2006-10-24 08:03:26.906 297 18183.05 64.79 52758.40 88888.00 2006-10-24 08:03:27.406 297 18183.01 64.79 52758.42 88888.00 2006-10-24 08:03:27.906 297 18182.97 64.68 52758.47 88888.00 2006-10-24 08:03:28.406 297 18182.94 64.71 52758.46 88888.00 2006-10-24 08:03:28.906 297 18182.90 64.76 52758.33 88888.00 2006-10-24 08:03:29.406 297 18183.02 64.77 52758.19 88888.00 2006-10-24 08:03:29.906 297 18183.01 64.77 52758.12 88888.00 2006-10-24 08:03:30.406 297 18182.98 64.76 52758.16 88888.00 2006-10-24 08:03:30.906 297 18183.03 64.72 52758.22 88888.00 2006-10-24 08:03:31.406 297 18183.02 64.70 52758.15 88888.00 2006-10-24 08:03:31.906 297 18182.90 64.77 52758.17 88888.00 2006-10-24 08:03:32.406 297 18182.73 64.77 52758.22 88888.00 2006-10-24 08:03:32.906 297 18182.86 64.74 52758.23 88888.00 2006-10-24 08:03:33.406 297 18182.91 64.81 52758.21 88888.00 2006-10-24 08:03:33.906 297 18182.91 64.86 52758.18 88888.00 2006-10-24 08:03:34.406 297 18182.90 64.84 52758.20 88888.00 2006-10-24 08:03:34.906 297 18182.98 64.75 52758.28 88888.00 2006-10-24 08:03:35.406 297 18183.17 64.70 52758.38 88888.00 2006-10-24 08:03:35.906 297 18183.30 64.68 52758.40 88888.00 2006-10-24 08:03:36.406 297 18183.13 64.62 52758.36 88888.00 2006-10-24 08:03:36.906 297 18182.88 64.66 52758.32 88888.00 2006-10-24 08:03:37.406 297 18182.88 64.76 52758.38 88888.00 2006-10-24 08:03:37.906 297 18183.07 64.68 52758.35 88888.00 2006-10-24 08:03:38.406 297 18182.97 64.72 52758.35 88888.00 2006-10-24 08:03:38.906 297 18183.02 64.80 52758.40 88888.00 2006-10-24 08:03:39.406 297 18182.95 64.72 52758.43 88888.00 2006-10-24 08:03:39.906 297 18182.94 64.61 52758.39 88888.00 2006-10-24 08:03:40.406 297 18182.94 64.59 52758.34 88888.00 2006-10-24 08:03:40.906 297 18183.00 64.59 52758.39 88888.00 2006-10-24 08:03:41.406 297 18183.04 64.58 52758.41 88888.00 2006-10-24 08:03:41.906 297 18183.13 64.58 52758.40 88888.00 2006-10-24 08:03:42.406 297 18183.01 64.58 52758.49 88888.00 2006-10-24 08:03:42.906 297 18182.96 64.47 52758.41 88888.00 2006-10-24 08:03:43.406 297 18183.00 64.48 52758.30 88888.00 2006-10-24 08:03:43.906 297 18182.97 64.51 52758.35 88888.00 2006-10-24 08:03:44.406 297 18183.03 64.53 52758.28 88888.00 2006-10-24 08:03:44.906 297 18182.97 64.62 52758.19 88888.00 2006-10-24 08:03:45.406 297 18182.94 64.73 52758.12 88888.00 2006-10-24 08:03:45.906 297 18182.85 64.70 52758.11 88888.00 2006-10-24 08:03:46.406 297 18182.85 64.70 52758.13 88888.00 2006-10-24 08:03:46.906 297 18182.88 64.66 52758.15 88888.00 2006-10-24 08:03:47.406 297 18182.92 64.56 52758.10 88888.00 2006-10-24 08:03:47.906 297 18182.88 64.58 52758.03 88888.00 2006-10-24 08:03:48.406 297 18182.81 64.52 52758.18 88888.00 2006-10-24 08:03:48.906 297 18182.70 64.53 52758.13 88888.00 2006-10-24 08:03:49.406 297 18182.71 64.54 52758.05 88888.00 2006-10-24 08:03:49.906 297 18182.77 64.55 52757.99 88888.00 2006-10-24 08:03:50.406 297 18182.96 64.52 52758.08 88888.00 2006-10-24 08:03:50.906 297 18182.86 64.59 52758.24 88888.00 2006-10-24 08:03:51.406 297 18182.84 64.58 52757.96 88888.00 2006-10-24 08:03:51.906 297 18182.86 64.55 52757.82 88888.00 2006-10-24 08:03:52.406 297 18182.86 64.54 52757.87 88888.00 2006-10-24 08:03:52.906 297 18182.87 64.55 52757.94 88888.00 2006-10-24 08:03:53.406 297 18182.86 64.55 52758.04 88888.00 2006-10-24 08:03:53.906 297 18182.87 64.49 52758.06 88888.00 2006-10-24 08:03:54.406 297 18182.86 64.48 52758.03 88888.00 2006-10-24 08:03:54.906 297 18182.81 64.59 52758.00 88888.00 2006-10-24 08:03:55.406 297 18182.82 64.63 52758.09 88888.00 2006-10-24 08:03:55.906 297 18182.84 64.54 52758.11 88888.00 2006-10-24 08:03:56.406 297 18182.93 64.51 52758.22 88888.00 2006-10-24 08:03:56.906 297 18182.93 64.51 52758.20 88888.00 2006-10-24 08:03:57.406 297 18182.86 64.49 52758.08 88888.00 2006-10-24 08:03:57.906 297 18182.84 64.46 52757.96 88888.00 2006-10-24 08:03:58.406 297 18182.88 64.48 52757.89 88888.00 2006-10-24 08:03:58.906 297 18182.76 64.56 52757.94 88888.00 2006-10-24 08:03:59.406 297 18182.72 64.59 52758.09 88888.00 2006-10-24 08:03:59.906 297 18182.82 64.49 52758.03 88888.00 2006-10-24 08:04:00.406 297 18182.71 64.46 52758.07 88888.00 2006-10-24 08:04:00.906 297 18182.71 64.45 52758.03 88888.00 2006-10-24 08:04:01.406 297 18182.65 64.43 52757.96 88888.00 2006-10-24 08:04:01.906 297 18182.66 64.48 52757.97 88888.00 2006-10-24 08:04:02.406 297 18182.61 64.45 52757.92 88888.00 2006-10-24 08:04:02.906 297 18182.61 64.37 52757.94 88888.00 2006-10-24 08:04:03.406 297 18182.59 64.42 52757.77 88888.00 2006-10-24 08:04:03.906 297 18182.66 64.45 52757.81 88888.00 2006-10-24 08:04:04.406 297 18182.59 64.48 52757.81 88888.00 2006-10-24 08:04:04.906 297 18182.51 64.54 52757.71 88888.00 2006-10-24 08:04:05.406 297 18182.58 64.58 52757.72 88888.00 2006-10-24 08:04:05.906 297 18182.60 64.57 52757.83 88888.00 2006-10-24 08:04:06.406 297 18182.65 64.40 52757.95 88888.00 2006-10-24 08:04:06.906 297 18182.51 64.48 52757.85 88888.00 2006-10-24 08:04:07.406 297 18182.62 64.50 52757.80 88888.00 2006-10-24 08:04:07.906 297 18182.58 64.47 52757.80 88888.00 2006-10-24 08:04:08.406 297 18182.57 64.46 52757.81 88888.00 2006-10-24 08:04:08.906 297 18182.60 64.49 52757.87 88888.00 2006-10-24 08:04:09.406 297 18182.58 64.46 52758.04 88888.00 2006-10-24 08:04:09.906 297 18182.58 64.41 52758.16 88888.00 2006-10-24 08:04:10.406 297 18182.57 64.38 52758.15 88888.00 2006-10-24 08:04:10.906 297 18182.60 64.39 52758.15 88888.00 2006-10-24 08:04:11.406 297 18182.46 64.37 52758.15 88888.00 2006-10-24 08:04:11.906 297 18182.51 64.30 52758.09 88888.00 2006-10-24 08:04:12.406 297 18182.54 64.30 52758.07 88888.00 2006-10-24 08:04:12.906 297 18182.50 64.33 52758.00 88888.00 2006-10-24 08:04:13.406 297 18182.50 64.32 52758.09 88888.00 2006-10-24 08:04:13.906 297 18182.48 64.33 52758.00 88888.00 2006-10-24 08:04:14.406 297 18182.60 64.32 52757.94 88888.00 2006-10-24 08:04:14.906 297 18182.59 64.31 52757.97 88888.00 2006-10-24 08:04:15.406 297 18182.68 64.22 52757.95 88888.00 2006-10-24 08:04:15.906 297 18182.51 64.25 52757.96 88888.00 2006-10-24 08:04:16.406 297 18182.53 64.30 52757.87 88888.00 2006-10-24 08:04:16.906 297 18182.53 64.28 52757.86 88888.00 2006-10-24 08:04:17.406 297 18182.53 64.26 52757.75 88888.00 2006-10-24 08:04:17.906 297 18182.53 64.29 52757.69 88888.00 2006-10-24 08:04:18.406 297 18182.57 64.40 52757.66 88888.00 2006-10-24 08:04:18.906 297 18182.60 64.41 52757.74 88888.00 2006-10-24 08:04:19.406 297 18182.51 64.34 52757.76 88888.00 2006-10-24 08:04:19.906 297 18182.52 64.24 52757.89 88888.00 2006-10-24 08:04:20.406 297 18182.57 64.28 52757.81 88888.00 2006-10-24 08:04:20.906 297 18182.60 64.35 52757.72 88888.00 2006-10-24 08:04:21.406 297 18182.55 64.41 52757.77 88888.00 2006-10-24 08:04:21.906 297 18182.52 64.36 52757.72 88888.00 2006-10-24 08:04:22.406 297 18182.48 64.26 52757.66 88888.00 2006-10-24 08:04:22.906 297 18182.43 64.18 52757.83 88888.00 2006-10-24 08:04:23.406 297 18182.44 64.19 52757.83 88888.00 2006-10-24 08:04:23.906 297 18182.41 64.18 52757.72 88888.00 2006-10-24 08:04:24.406 297 18182.50 64.28 52757.75 88888.00 2006-10-24 08:04:24.906 297 18182.42 64.37 52757.78 88888.00 2006-10-24 08:04:25.406 297 18182.25 64.37 52757.76 88888.00 2006-10-24 08:04:25.906 297 18182.20 64.37 52757.68 88888.00 2006-10-24 08:04:26.406 297 18182.27 64.35 52757.70 88888.00 2006-10-24 08:04:26.906 297 18182.35 64.44 52757.72 88888.00 2006-10-24 08:04:27.406 297 18182.29 64.45 52757.80 88888.00 2006-10-24 08:04:27.906 297 18182.16 64.49 52757.75 88888.00 2006-10-24 08:04:28.406 297 18182.09 64.47 52757.96 88888.00 2006-10-24 08:04:28.906 297 18182.25 64.45 52757.99 88888.00 2006-10-24 08:04:29.406 297 18182.29 64.45 52758.05 88888.00 2006-10-24 08:04:29.906 297 18182.21 64.47 52758.11 88888.00 2006-10-24 08:04:30.406 297 18182.22 64.46 52758.04 88888.00 2006-10-24 08:04:30.906 297 18182.18 64.40 52758.03 88888.00 2006-10-24 08:04:31.406 297 18182.11 64.43 52757.96 88888.00 2006-10-24 08:04:31.906 297 18182.21 64.39 52757.75 88888.00 2006-10-24 08:04:32.406 297 18182.16 64.35 52757.64 88888.00 2006-10-24 08:04:32.906 297 18182.06 64.34 52757.75 88888.00 2006-10-24 08:04:33.406 297 18182.08 64.30 52757.73 88888.00 2006-10-24 08:04:33.906 297 18182.15 64.32 52757.76 88888.00 2006-10-24 08:04:34.406 297 18182.15 64.29 52757.82 88888.00 2006-10-24 08:04:34.906 297 18182.14 64.33 52757.77 88888.00 2006-10-24 08:04:35.406 297 18182.16 64.39 52757.72 88888.00 2006-10-24 08:04:35.906 297 18182.22 64.41 52757.62 88888.00 2006-10-24 08:04:36.406 297 18182.19 64.41 52757.59 88888.00 2006-10-24 08:04:36.906 297 18182.13 64.40 52757.49 88888.00 2006-10-24 08:04:37.406 297 18182.09 64.38 52757.47 88888.00 2006-10-24 08:04:37.906 297 18182.07 64.29 52757.46 88888.00 2006-10-24 08:04:38.406 297 18182.13 64.21 52757.41 88888.00 2006-10-24 08:04:38.906 297 18182.17 64.29 52757.36 88888.00 2006-10-24 08:04:39.406 297 18182.01 64.29 52757.39 88888.00 2006-10-24 08:04:39.906 297 18182.04 64.29 52757.40 88888.00 2006-10-24 08:04:40.406 297 18182.06 64.23 52757.45 88888.00 2006-10-24 08:04:40.906 297 18182.04 64.18 52757.57 88888.00 2006-10-24 08:04:41.406 297 18182.06 64.24 52757.61 88888.00 2006-10-24 08:04:41.906 297 18182.07 64.21 52757.60 88888.00 2006-10-24 08:04:42.406 297 18182.04 64.18 52757.59 88888.00 2006-10-24 08:04:42.906 297 18182.03 64.26 52757.65 88888.00 2006-10-24 08:04:43.406 297 18182.19 64.24 52757.62 88888.00 2006-10-24 08:04:43.906 297 18182.11 64.24 52757.66 88888.00 2006-10-24 08:04:44.406 297 18182.03 64.22 52757.58 88888.00 2006-10-24 08:04:44.906 297 18181.96 64.18 52757.51 88888.00 2006-10-24 08:04:45.406 297 18181.81 64.25 52757.42 88888.00 2006-10-24 08:04:45.906 297 18181.77 64.23 52757.42 88888.00 2006-10-24 08:04:46.406 297 18181.78 64.11 52757.42 88888.00 2006-10-24 08:04:46.906 297 18181.92 64.08 52757.45 88888.00 2006-10-24 08:04:47.406 297 18182.01 64.16 52757.40 88888.00 2006-10-24 08:04:47.906 297 18181.98 64.26 52757.43 88888.00 2006-10-24 08:04:48.406 297 18181.85 64.23 52757.52 88888.00 2006-10-24 08:04:48.906 297 18181.84 64.09 52757.53 88888.00 2006-10-24 08:04:49.406 297 18181.85 63.95 52757.55 88888.00 2006-10-24 08:04:49.906 297 18181.79 64.05 52757.52 88888.00 2006-10-24 08:04:50.406 297 18181.72 64.05 52757.54 88888.00 2006-10-24 08:04:50.906 297 18181.76 63.98 52757.53 88888.00 2006-10-24 08:04:51.406 297 18181.79 64.05 52757.51 88888.00 2006-10-24 08:04:51.906 297 18181.84 63.97 52757.43 88888.00 2006-10-24 08:04:52.406 297 18181.77 63.92 52757.33 88888.00 2006-10-24 08:04:52.906 297 18181.78 63.98 52757.37 88888.00 2006-10-24 08:04:53.406 297 18181.79 63.98 52757.40 88888.00 2006-10-24 08:04:53.906 297 18181.67 63.99 52757.39 88888.00 2006-10-24 08:04:54.406 297 18181.62 64.08 52757.38 88888.00 2006-10-24 08:04:54.906 297 18181.57 64.04 52757.36 88888.00 2006-10-24 08:04:55.406 297 18181.70 63.99 52757.28 88888.00 2006-10-24 08:04:55.906 297 18181.64 64.05 52757.22 88888.00 2006-10-24 08:04:56.406 297 18181.59 64.04 52757.10 88888.00 2006-10-24 08:04:56.906 297 18181.46 63.94 52757.15 88888.00 2006-10-24 08:04:57.406 297 18181.42 64.02 52757.17 88888.00 2006-10-24 08:04:57.906 297 18181.37 64.05 52757.06 88888.00 2006-10-24 08:04:58.406 297 18181.41 64.03 52757.11 88888.00 2006-10-24 08:04:58.906 297 18181.43 63.94 52757.19 88888.00 2006-10-24 08:04:59.406 297 18181.40 63.92 52757.31 88888.00 2006-10-24 08:04:59.906 297 18181.30 63.90 52757.29 88888.00 2006-10-24 08:05:00.406 297 18181.41 63.90 52757.14 88888.00 2006-10-24 08:05:00.906 297 18181.57 63.99 52757.02 88888.00 2006-10-24 08:05:01.406 297 18181.42 64.00 52756.92 88888.00 2006-10-24 08:05:01.906 297 18181.38 63.95 52756.95 88888.00 2006-10-24 08:05:02.406 297 18181.31 63.88 52756.99 88888.00 2006-10-24 08:05:02.906 297 18181.31 63.87 52756.78 88888.00 2006-10-24 08:05:03.406 297 18181.20 63.90 52756.90 88888.00 2006-10-24 08:05:03.906 297 18181.18 63.98 52757.08 88888.00 2006-10-24 08:05:04.406 297 18181.30 63.86 52757.19 88888.00 2006-10-24 08:05:04.906 297 18181.33 63.80 52757.27 88888.00 2006-10-24 08:05:05.406 297 18181.22 63.80 52757.11 88888.00 2006-10-24 08:05:05.906 297 18181.19 63.85 52757.06 88888.00 2006-10-24 08:05:06.406 297 18181.24 63.85 52757.18 88888.00 2006-10-24 08:05:06.906 297 18181.28 63.79 52757.26 88888.00 2006-10-24 08:05:07.406 297 18181.21 63.67 52757.24 88888.00 2006-10-24 08:05:07.906 297 18181.25 63.73 52757.28 88888.00 2006-10-24 08:05:08.406 297 18181.44 63.88 52757.27 88888.00 2006-10-24 08:05:08.906 297 18181.33 63.92 52757.17 88888.00 2006-10-24 08:05:09.406 297 18181.27 63.91 52757.06 88888.00 2006-10-24 08:05:09.906 297 18181.24 63.91 52757.12 88888.00 2006-10-24 08:05:10.406 297 18181.24 63.82 52757.13 88888.00 2006-10-24 08:05:10.906 297 18181.28 63.84 52757.16 88888.00 2006-10-24 08:05:11.406 297 18181.27 63.83 52757.15 88888.00 2006-10-24 08:05:11.906 297 18181.23 63.76 52757.23 88888.00 2006-10-24 08:05:12.406 297 18181.18 63.81 52757.20 88888.00 2006-10-24 08:05:12.906 297 18181.18 63.88 52757.17 88888.00 2006-10-24 08:05:13.406 297 18181.08 63.84 52757.08 88888.00 2006-10-24 08:05:13.906 297 18181.12 63.71 52757.12 88888.00 2006-10-24 08:05:14.406 297 18181.09 63.72 52757.04 88888.00 2006-10-24 08:05:14.906 297 18181.08 63.77 52757.03 88888.00 2006-10-24 08:05:15.406 297 18181.16 63.77 52756.97 88888.00 2006-10-24 08:05:15.906 297 18181.19 63.81 52757.14 88888.00 2006-10-24 08:05:16.406 297 18181.18 63.74 52757.18 88888.00 2006-10-24 08:05:16.906 297 18181.03 63.73 52757.10 88888.00 2006-10-24 08:05:17.406 297 18180.99 63.74 52757.14 88888.00 2006-10-24 08:05:17.906 297 18181.01 63.74 52757.18 88888.00 2006-10-24 08:05:18.406 297 18181.00 63.71 52757.16 88888.00 2006-10-24 08:05:18.906 297 18181.09 63.70 52757.20 88888.00 2006-10-24 08:05:19.406 297 18181.19 63.66 52757.17 88888.00 2006-10-24 08:05:19.906 297 18181.08 63.73 52757.13 88888.00 2006-10-24 08:05:20.406 297 18181.18 63.78 52757.04 88888.00 2006-10-24 08:05:20.906 297 18181.08 63.82 52756.99 88888.00 2006-10-24 08:05:21.406 297 18181.10 63.76 52757.03 88888.00 2006-10-24 08:05:21.906 297 18181.13 63.76 52757.13 88888.00 2006-10-24 08:05:22.406 297 18181.13 63.73 52757.04 88888.00 2006-10-24 08:05:22.906 297 18181.07 63.81 52757.13 88888.00 2006-10-24 08:05:23.406 297 18181.09 63.78 52757.26 88888.00 2006-10-24 08:05:23.906 297 18181.03 63.78 52757.22 88888.00 2006-10-24 08:05:24.406 297 18181.07 63.72 52757.08 88888.00 2006-10-24 08:05:24.906 297 18180.99 63.70 52756.97 88888.00 2006-10-24 08:05:25.406 297 18181.05 63.74 52757.03 88888.00 2006-10-24 08:05:25.906 297 18181.11 63.74 52757.00 88888.00 2006-10-24 08:05:26.406 297 18181.13 63.74 52756.90 88888.00 2006-10-24 08:05:26.906 297 18181.18 63.76 52756.83 88888.00 2006-10-24 08:05:27.406 297 18181.08 63.83 52756.95 88888.00 2006-10-24 08:05:27.906 297 18181.00 63.70 52756.90 88888.00 2006-10-24 08:05:28.406 297 18181.08 63.64 52756.99 88888.00 2006-10-24 08:05:28.906 297 18181.09 63.63 52756.99 88888.00 2006-10-24 08:05:29.406 297 18181.01 63.69 52756.93 88888.00 2006-10-24 08:05:29.906 297 18181.02 63.73 52756.92 88888.00 2006-10-24 08:05:30.406 297 18181.02 63.77 52756.87 88888.00 2006-10-24 08:05:30.906 297 18181.06 63.69 52756.80 88888.00 2006-10-24 08:05:31.406 297 18181.06 63.59 52756.66 88888.00 2006-10-24 08:05:31.906 297 18181.06 63.54 52756.59 88888.00 2006-10-24 08:05:32.406 297 18181.12 63.51 52756.88 88888.00 2006-10-24 08:05:32.906 297 18181.05 63.49 52757.00 88888.00 2006-10-24 08:05:33.406 297 18180.98 63.48 52757.00 88888.00 2006-10-24 08:05:33.906 297 18181.09 63.53 52756.97 88888.00 2006-10-24 08:05:34.406 297 18181.30 63.53 52757.01 88888.00 2006-10-24 08:05:34.906 297 18181.14 63.58 52756.96 88888.00 2006-10-24 08:05:35.406 297 18181.16 63.56 52756.89 88888.00 2006-10-24 08:05:35.906 297 18181.03 63.46 52756.94 88888.00 2006-10-24 08:05:36.406 297 18180.98 63.44 52756.97 88888.00 2006-10-24 08:05:36.906 297 18180.98 63.49 52756.99 88888.00 2006-10-24 08:05:37.406 297 18180.99 63.46 52756.92 88888.00 2006-10-24 08:05:37.906 297 18181.12 63.34 52756.93 88888.00 2006-10-24 08:05:38.406 297 18181.07 63.42 52756.94 88888.00 2006-10-24 08:05:38.906 297 18181.00 63.47 52756.90 88888.00 2006-10-24 08:05:39.406 297 18180.98 63.50 52756.89 88888.00 2006-10-24 08:05:39.906 297 18180.83 63.53 52756.89 88888.00 2006-10-24 08:05:40.406 297 18180.84 63.49 52756.89 88888.00 2006-10-24 08:05:40.906 297 18180.83 63.49 52756.87 88888.00 2006-10-24 08:05:41.406 297 18181.01 63.52 52756.92 88888.00 2006-10-24 08:05:41.906 297 18181.10 63.61 52756.95 88888.00 2006-10-24 08:05:42.406 297 18181.16 63.61 52756.89 88888.00 2006-10-24 08:05:42.906 297 18181.19 63.62 52756.76 88888.00 2006-10-24 08:05:43.406 297 18181.14 63.58 52756.85 88888.00 2006-10-24 08:05:43.906 297 18181.10 63.50 52756.79 88888.00 2006-10-24 08:05:44.406 297 18181.12 63.50 52756.77 88888.00 2006-10-24 08:05:44.906 297 18181.01 63.45 52756.73 88888.00 2006-10-24 08:05:45.406 297 18180.98 63.41 52756.85 88888.00 2006-10-24 08:05:45.906 297 18180.96 63.41 52756.89 88888.00 2006-10-24 08:05:46.406 297 18181.01 63.38 52756.83 88888.00 2006-10-24 08:05:46.906 297 18180.91 63.41 52756.82 88888.00 2006-10-24 08:05:47.406 297 18180.84 63.32 52756.93 88888.00 2006-10-24 08:05:47.906 297 18180.84 63.31 52756.93 88888.00 2006-10-24 08:05:48.406 297 18180.83 63.34 52756.85 88888.00 2006-10-24 08:05:48.906 297 18180.81 63.37 52756.80 88888.00 2006-10-24 08:05:49.406 297 18180.86 63.39 52756.84 88888.00 2006-10-24 08:05:49.906 297 18180.89 63.41 52756.92 88888.00 2006-10-24 08:05:50.406 297 18180.75 63.40 52756.93 88888.00 2006-10-24 08:05:50.906 297 18180.89 63.40 52756.91 88888.00 2006-10-24 08:05:51.406 297 18180.92 63.35 52756.85 88888.00 2006-10-24 08:05:51.906 297 18180.91 63.29 52756.89 88888.00 2006-10-24 08:05:52.406 297 18180.92 63.35 52756.89 88888.00 2006-10-24 08:05:52.906 297 18180.81 63.34 52756.81 88888.00 2006-10-24 08:05:53.406 297 18180.75 63.32 52756.83 88888.00 2006-10-24 08:05:53.906 297 18180.70 63.31 52756.90 88888.00 2006-10-24 08:05:54.406 297 18180.68 63.36 52756.84 88888.00 2006-10-24 08:05:54.906 297 18180.84 63.40 52756.87 88888.00 2006-10-24 08:05:55.406 297 18180.84 63.37 52756.90 88888.00 2006-10-24 08:05:55.906 297 18180.73 63.32 52756.77 88888.00 2006-10-24 08:05:56.406 297 18180.73 63.30 52756.85 88888.00 2006-10-24 08:05:56.906 297 18180.75 63.30 52756.90 88888.00 2006-10-24 08:05:57.406 297 18180.75 63.28 52756.89 88888.00 2006-10-24 08:05:57.906 297 18180.72 63.28 52756.87 88888.00 2006-10-24 08:05:58.406 297 18180.65 63.17 52756.78 88888.00 2006-10-24 08:05:58.906 297 18180.57 63.23 52756.73 88888.00 2006-10-24 08:05:59.406 297 18180.54 63.34 52756.80 88888.00 2006-10-24 08:05:59.906 297 18180.68 63.31 52756.75 88888.00 2006-10-24 08:06:00.406 297 18180.67 63.24 52756.65 88888.00 2006-10-24 08:06:00.906 297 18180.72 63.17 52756.68 88888.00 2006-10-24 08:06:01.406 297 18180.72 63.11 52756.71 88888.00 2006-10-24 08:06:01.906 297 18180.67 63.13 52756.60 88888.00 2006-10-24 08:06:02.406 297 18180.66 63.17 52756.61 88888.00 2006-10-24 08:06:02.906 297 18180.70 63.17 52756.62 88888.00 2006-10-24 08:06:03.406 297 18180.68 63.20 52756.59 88888.00 2006-10-24 08:06:03.906 297 18180.58 63.18 52756.65 88888.00 2006-10-24 08:06:04.406 297 18180.56 63.17 52756.53 88888.00 2006-10-24 08:06:04.906 297 18180.47 63.19 52756.55 88888.00 2006-10-24 08:06:05.406 297 18180.47 63.11 52756.78 88888.00 2006-10-24 08:06:05.906 297 18180.46 63.06 52756.73 88888.00 2006-10-24 08:06:06.406 297 18180.54 63.11 52756.57 88888.00 2006-10-24 08:06:06.906 297 18180.52 63.16 52756.46 88888.00 2006-10-24 08:06:07.406 297 18180.46 63.09 52756.47 88888.00 2006-10-24 08:06:07.906 297 18180.53 63.06 52756.58 88888.00 2006-10-24 08:06:08.406 297 18180.53 63.08 52756.59 88888.00 2006-10-24 08:06:08.906 297 18180.48 63.09 52756.64 88888.00 2006-10-24 08:06:09.406 297 18180.51 63.09 52756.65 88888.00 2006-10-24 08:06:09.906 297 18180.42 63.08 52756.65 88888.00 2006-10-24 08:06:10.406 297 18180.37 63.01 52756.65 88888.00 2006-10-24 08:06:10.906 297 18180.40 62.99 52756.59 88888.00 2006-10-24 08:06:11.406 297 18180.44 62.97 52756.57 88888.00 2006-10-24 08:06:11.906 297 18180.40 62.95 52756.59 88888.00 2006-10-24 08:06:12.406 297 18180.42 63.08 52756.65 88888.00 2006-10-24 08:06:12.906 297 18180.35 63.03 52756.80 88888.00 2006-10-24 08:06:13.406 297 18180.32 63.00 52756.82 88888.00 2006-10-24 08:06:13.906 297 18180.38 63.05 52756.73 88888.00 2006-10-24 08:06:14.406 297 18180.26 63.10 52756.68 88888.00 2006-10-24 08:06:14.906 297 18180.31 63.07 52756.76 88888.00 2006-10-24 08:06:15.406 297 18180.34 63.03 52756.75 88888.00 2006-10-24 08:06:15.906 297 18180.25 63.01 52756.83 88888.00 2006-10-24 08:06:16.406 297 18180.18 62.97 52756.70 88888.00 2006-10-24 08:06:16.906 297 18180.24 62.95 52756.70 88888.00 2006-10-24 08:06:17.406 297 18180.35 62.92 52756.73 88888.00 2006-10-24 08:06:17.906 297 18180.43 62.89 52756.75 88888.00 2006-10-24 08:06:18.406 297 18180.40 62.82 52756.65 88888.00 2006-10-24 08:06:18.906 297 18180.34 62.84 52756.64 88888.00 2006-10-24 08:06:19.406 297 18180.16 62.89 52756.66 88888.00 2006-10-24 08:06:19.906 297 18180.29 62.87 52756.59 88888.00 2006-10-24 08:06:20.406 297 18180.22 62.90 52756.50 88888.00 2006-10-24 08:06:20.906 297 18180.24 62.87 52756.48 88888.00 2006-10-24 08:06:21.406 297 18180.21 62.94 52756.44 88888.00 2006-10-24 08:06:21.906 297 18180.20 62.90 52756.47 88888.00 2006-10-24 08:06:22.406 297 18180.20 62.87 52756.48 88888.00 2006-10-24 08:06:22.906 297 18180.16 62.82 52756.45 88888.00 2006-10-24 08:06:23.406 297 18180.16 62.82 52756.34 88888.00 2006-10-24 08:06:23.906 297 18180.19 62.79 52756.43 88888.00 2006-10-24 08:06:24.406 297 18180.21 62.77 52756.53 88888.00 2006-10-24 08:06:24.906 297 18180.22 62.75 52756.44 88888.00 2006-10-24 08:06:25.406 297 18180.23 62.90 52756.44 88888.00 2006-10-24 08:06:25.906 297 18180.21 63.00 52756.46 88888.00 2006-10-24 08:06:26.406 297 18180.11 62.95 52756.42 88888.00 2006-10-24 08:06:26.906 297 18180.09 62.90 52756.45 88888.00 2006-10-24 08:06:27.406 297 18180.00 62.90 52756.53 88888.00 2006-10-24 08:06:27.906 297 18180.07 62.82 52756.66 88888.00 2006-10-24 08:06:28.406 297 18180.09 62.77 52756.54 88888.00 2006-10-24 08:06:28.906 297 18180.04 62.81 52756.50 88888.00 2006-10-24 08:06:29.406 297 18179.97 62.89 52756.58 88888.00 2006-10-24 08:06:29.906 297 18179.96 62.90 52756.59 88888.00 2006-10-24 08:06:30.406 297 18180.02 62.92 52756.68 88888.00 2006-10-24 08:06:30.906 297 18180.12 62.94 52756.53 88888.00 2006-10-24 08:06:31.406 297 18180.07 62.94 52756.54 88888.00 2006-10-24 08:06:31.906 297 18180.03 62.95 52756.50 88888.00 2006-10-24 08:06:32.406 297 18180.10 63.02 52756.49 88888.00 2006-10-24 08:06:32.906 297 18180.19 63.03 52756.46 88888.00 2006-10-24 08:06:33.406 297 18180.21 62.92 52756.49 88888.00 2006-10-24 08:06:33.906 297 18180.16 62.91 52756.45 88888.00 2006-10-24 08:06:34.406 297 18180.13 62.96 52756.50 88888.00 2006-10-24 08:06:34.906 297 18180.18 62.89 52756.47 88888.00 2006-10-24 08:06:35.406 297 18180.16 62.90 52756.42 88888.00 2006-10-24 08:06:35.906 297 18180.09 62.91 52756.45 88888.00 2006-10-24 08:06:36.406 297 18180.05 62.94 52756.47 88888.00 2006-10-24 08:06:36.906 297 18180.04 62.96 52756.43 88888.00 2006-10-24 08:06:37.406 297 18180.05 62.98 52756.35 88888.00 2006-10-24 08:06:37.906 297 18180.12 62.94 52756.36 88888.00 2006-10-24 08:06:38.406 297 18180.16 62.94 52756.50 88888.00 2006-10-24 08:06:38.906 297 18180.05 62.99 52756.60 88888.00 2006-10-24 08:06:39.406 297 18179.88 62.95 52756.55 88888.00 2006-10-24 08:06:39.906 297 18179.97 62.92 52756.43 88888.00 2006-10-24 08:06:40.406 297 18180.03 62.94 52756.33 88888.00 2006-10-24 08:06:40.906 297 18180.13 62.85 52756.30 88888.00 2006-10-24 08:06:41.406 297 18180.12 62.75 52756.26 88888.00 2006-10-24 08:06:41.906 297 18180.12 62.76 52756.27 88888.00 2006-10-24 08:06:42.406 297 18180.07 62.85 52756.32 88888.00 2006-10-24 08:06:42.906 297 18180.01 62.84 52756.37 88888.00 2006-10-24 08:06:43.406 297 18179.94 62.77 52756.36 88888.00 2006-10-24 08:06:43.906 297 18179.96 62.86 52756.29 88888.00 2006-10-24 08:06:44.406 297 18180.00 62.96 52756.27 88888.00 2006-10-24 08:06:44.906 297 18179.98 62.95 52756.39 88888.00 2006-10-24 08:06:45.406 297 18180.03 62.92 52756.42 88888.00 2006-10-24 08:06:45.906 297 18179.89 62.88 52756.54 88888.00 2006-10-24 08:06:46.406 297 18179.92 62.87 52756.37 88888.00 2006-10-24 08:06:46.906 297 18180.04 62.75 52756.30 88888.00 2006-10-24 08:06:47.406 297 18180.01 62.72 52756.36 88888.00 2006-10-24 08:06:47.906 297 18179.91 62.70 52756.21 88888.00 2006-10-24 08:06:48.406 297 18179.94 62.73 52756.04 88888.00 2006-10-24 08:06:48.906 297 18179.87 62.74 52756.12 88888.00 2006-10-24 08:06:49.406 297 18179.92 62.80 52756.11 88888.00 2006-10-24 08:06:49.906 297 18179.89 62.79 52756.25 88888.00 2006-10-24 08:06:50.406 297 18179.97 62.72 52756.20 88888.00 2006-10-24 08:06:50.906 297 18180.03 62.70 52756.21 88888.00 2006-10-24 08:06:51.406 297 18179.92 62.67 52756.33 88888.00 2006-10-24 08:06:51.906 297 18179.93 62.72 52756.34 88888.00 2006-10-24 08:06:52.406 297 18179.86 62.76 52756.19 88888.00 2006-10-24 08:06:52.906 297 18179.77 62.74 52756.09 88888.00 2006-10-24 08:06:53.406 297 18179.82 62.75 52756.20 88888.00 2006-10-24 08:06:53.906 297 18179.70 62.76 52756.19 88888.00 2006-10-24 08:06:54.406 297 18179.78 62.75 52756.22 88888.00 2006-10-24 08:06:54.906 297 18179.89 62.71 52756.15 88888.00 2006-10-24 08:06:55.406 297 18179.82 62.72 52756.15 88888.00 2006-10-24 08:06:55.906 297 18179.81 62.82 52756.13 88888.00 2006-10-24 08:06:56.406 297 18179.81 62.90 52756.10 88888.00 2006-10-24 08:06:56.906 297 18179.88 62.90 52756.10 88888.00 2006-10-24 08:06:57.406 297 18179.78 62.84 52756.23 88888.00 2006-10-24 08:06:57.906 297 18179.79 62.82 52756.27 88888.00 2006-10-24 08:06:58.406 297 18179.77 62.83 52756.35 88888.00 2006-10-24 08:06:58.906 297 18179.77 62.78 52756.15 88888.00 2006-10-24 08:06:59.406 297 18179.71 62.73 52756.14 88888.00 2006-10-24 08:06:59.906 297 18179.69 62.79 52756.23 88888.00 2006-10-24 08:07:00.406 297 18179.73 62.72 52756.13 88888.00 2006-10-24 08:07:00.906 297 18179.75 62.61 52756.26 88888.00 2006-10-24 08:07:01.406 297 18179.76 62.63 52756.39 88888.00 2006-10-24 08:07:01.906 297 18179.78 62.57 52756.42 88888.00 2006-10-24 08:07:02.406 297 18180.01 62.52 52756.44 88888.00 2006-10-24 08:07:02.906 297 18180.08 62.52 52756.43 88888.00 2006-10-24 08:07:03.406 297 18179.91 62.51 52756.24 88888.00 2006-10-24 08:07:03.906 297 18179.77 62.56 52756.17 88888.00 2006-10-24 08:07:04.406 297 18179.72 62.53 52756.14 88888.00 2006-10-24 08:07:04.906 297 18179.76 62.48 52756.14 88888.00 2006-10-24 08:07:05.406 297 18179.58 62.48 52756.15 88888.00 2006-10-24 08:07:05.906 297 18179.62 62.53 52756.22 88888.00 2006-10-24 08:07:06.406 297 18179.67 62.52 52756.27 88888.00 2006-10-24 08:07:06.906 297 18179.71 62.45 52756.21 88888.00 2006-10-24 08:07:07.406 297 18179.87 62.43 52756.17 88888.00 2006-10-24 08:07:07.906 297 18179.60 62.52 52756.06 88888.00 2006-10-24 08:07:08.406 297 18179.44 62.48 52756.17 88888.00 2006-10-24 08:07:08.906 297 18179.43 62.47 52756.22 88888.00 2006-10-24 08:07:09.406 297 18179.43 62.56 52756.27 88888.00 2006-10-24 08:07:09.906 297 18179.48 62.54 52756.21 88888.00 2006-10-24 08:07:10.406 297 18179.61 62.53 52756.25 88888.00 2006-10-24 08:07:10.906 297 18179.62 62.50 52756.22 88888.00 2006-10-24 08:07:11.406 297 18179.56 62.40 52756.21 88888.00 2006-10-24 08:07:11.906 297 18179.49 62.43 52756.22 88888.00 2006-10-24 08:07:12.406 297 18179.43 62.44 52756.24 88888.00 2006-10-24 08:07:12.906 297 18179.43 62.42 52756.33 88888.00 2006-10-24 08:07:13.406 297 18179.37 62.45 52756.17 88888.00 2006-10-24 08:07:13.906 297 18179.44 62.50 52756.17 88888.00 2006-10-24 08:07:14.406 297 18179.47 62.56 52756.20 88888.00 2006-10-24 08:07:14.906 297 18179.54 62.52 52756.24 88888.00 2006-10-24 08:07:15.406 297 18179.62 62.41 52756.33 88888.00 2006-10-24 08:07:15.906 297 18179.72 62.44 52756.32 88888.00 2006-10-24 08:07:16.406 297 18179.62 62.48 52756.24 88888.00 2006-10-24 08:07:16.906 297 18179.48 62.45 52756.10 88888.00 2006-10-24 08:07:17.406 297 18179.42 62.49 52756.17 88888.00 2006-10-24 08:07:17.906 297 18179.45 62.47 52756.29 88888.00 2006-10-24 08:07:18.406 297 18179.42 62.50 52756.33 88888.00 2006-10-24 08:07:18.906 297 18179.42 62.50 52756.33 88888.00 2006-10-24 08:07:19.406 297 18179.43 62.54 52756.23 88888.00 2006-10-24 08:07:19.906 297 18179.36 62.58 52756.21 88888.00 2006-10-24 08:07:20.406 297 18179.31 62.57 52756.26 88888.00 2006-10-24 08:07:20.906 297 18179.27 62.49 52756.15 88888.00 2006-10-24 08:07:21.406 297 18179.26 62.45 52756.19 88888.00 2006-10-24 08:07:21.906 297 18179.33 62.44 52756.29 88888.00 2006-10-24 08:07:22.406 297 18179.34 62.49 52756.23 88888.00 2006-10-24 08:07:22.906 297 18179.45 62.44 52756.14 88888.00 2006-10-24 08:07:23.406 297 18179.28 62.35 52756.27 88888.00 2006-10-24 08:07:23.906 297 18179.29 62.40 52756.27 88888.00 2006-10-24 08:07:24.406 297 18179.32 62.47 52756.25 88888.00 2006-10-24 08:07:24.906 297 18179.33 62.45 52756.23 88888.00 2006-10-24 08:07:25.406 297 18179.42 62.41 52756.24 88888.00 2006-10-24 08:07:25.906 297 18179.37 62.42 52756.34 88888.00 2006-10-24 08:07:26.406 297 18179.34 62.43 52756.34 88888.00 2006-10-24 08:07:26.906 297 18179.23 62.46 52756.32 88888.00 2006-10-24 08:07:27.406 297 18179.17 62.47 52756.33 88888.00 2006-10-24 08:07:27.906 297 18179.23 62.43 52756.31 88888.00 2006-10-24 08:07:28.406 297 18179.31 62.43 52756.36 88888.00 2006-10-24 08:07:28.906 297 18179.31 62.53 52756.32 88888.00 2006-10-24 08:07:29.406 297 18179.26 62.47 52756.21 88888.00 2006-10-24 08:07:29.906 297 18179.39 62.51 52756.13 88888.00 2006-10-24 08:07:30.406 297 18179.18 62.58 52756.15 88888.00 2006-10-24 08:07:30.906 297 18179.24 62.56 52756.19 88888.00 2006-10-24 08:07:31.406 297 18179.23 62.58 52756.09 88888.00 2006-10-24 08:07:31.906 297 18179.24 62.57 52756.19 88888.00 2006-10-24 08:07:32.406 297 18179.21 62.62 52756.26 88888.00 2006-10-24 08:07:32.906 297 18179.17 62.62 52756.24 88888.00 2006-10-24 08:07:33.406 297 18179.23 62.66 52756.21 88888.00 2006-10-24 08:07:33.906 297 18179.28 62.54 52756.10 88888.00 2006-10-24 08:07:34.406 297 18179.13 62.54 52756.11 88888.00 2006-10-24 08:07:34.906 297 18179.16 62.58 52756.26 88888.00 2006-10-24 08:07:35.406 297 18179.21 62.68 52756.34 88888.00 2006-10-24 08:07:35.906 297 18179.16 62.77 52756.37 88888.00 2006-10-24 08:07:36.406 297 18179.16 62.77 52756.48 88888.00 2006-10-24 08:07:36.906 297 18179.17 62.71 52756.49 88888.00 2006-10-24 08:07:37.406 297 18179.20 62.81 52756.52 88888.00 2006-10-24 08:07:37.906 297 18179.07 62.80 52756.60 88888.00 2006-10-24 08:07:38.406 297 18178.88 62.76 52756.48 88888.00 2006-10-24 08:07:38.906 297 18178.99 62.82 52756.53 88888.00 2006-10-24 08:07:39.406 297 18178.99 62.85 52756.55 88888.00 2006-10-24 08:07:39.906 297 18179.02 62.89 52756.64 88888.00 2006-10-24 08:07:40.406 297 18178.97 62.86 52756.59 88888.00 2006-10-24 08:07:40.906 297 18178.88 62.82 52756.64 88888.00 2006-10-24 08:07:41.406 297 18178.93 62.76 52756.48 88888.00 2006-10-24 08:07:41.906 297 18179.01 62.80 52756.23 88888.00 2006-10-24 08:07:42.406 297 18179.00 62.82 52756.14 88888.00 2006-10-24 08:07:42.906 297 18179.00 62.81 52756.29 88888.00 2006-10-24 08:07:43.406 297 18179.05 62.79 52756.36 88888.00 2006-10-24 08:07:43.906 297 18179.06 62.85 52756.33 88888.00 2006-10-24 08:07:44.406 297 18178.99 62.88 52756.10 88888.00 2006-10-24 08:07:44.906 297 18179.09 62.89 52756.02 88888.00 2006-10-24 08:07:45.406 297 18179.13 62.87 52756.14 88888.00 2006-10-24 08:07:45.906 297 18179.07 62.94 52756.27 88888.00 2006-10-24 08:07:46.406 297 18179.14 62.99 52756.33 88888.00 2006-10-24 08:07:46.906 297 18179.07 62.89 52756.45 88888.00 2006-10-24 08:07:47.406 297 18179.05 62.89 52756.38 88888.00 2006-10-24 08:07:47.906 297 18178.89 62.88 52756.55 88888.00 2006-10-24 08:07:48.406 297 18178.90 62.90 52756.60 88888.00 2006-10-24 08:07:48.906 297 18179.01 62.87 52756.57 88888.00 2006-10-24 08:07:49.406 297 18179.00 62.83 52756.57 88888.00 2006-10-24 08:07:49.906 297 18179.10 62.82 52756.50 88888.00 2006-10-24 08:07:50.406 297 18179.20 62.77 52756.59 88888.00 2006-10-24 08:07:50.906 297 18179.25 62.78 52756.54 88888.00 2006-10-24 08:07:51.406 297 18179.21 62.81 52756.43 88888.00 2006-10-24 08:07:51.906 297 18179.17 62.85 52756.48 88888.00 2006-10-24 08:07:52.406 297 18179.18 62.79 52756.43 88888.00 2006-10-24 08:07:52.906 297 18179.31 62.79 52756.41 88888.00 2006-10-24 08:07:53.406 297 18179.26 62.82 52756.34 88888.00 2006-10-24 08:07:53.906 297 18179.25 62.78 52756.33 88888.00 2006-10-24 08:07:54.406 297 18179.27 62.87 52756.34 88888.00 2006-10-24 08:07:54.906 297 18179.23 62.94 52756.41 88888.00 2006-10-24 08:07:55.406 297 18179.31 62.90 52756.41 88888.00 2006-10-24 08:07:55.906 297 18179.46 62.83 52756.45 88888.00 2006-10-24 08:07:56.406 297 18179.40 62.89 52756.43 88888.00 2006-10-24 08:07:56.906 297 18179.38 62.95 52756.38 88888.00 2006-10-24 08:07:57.406 297 18179.37 63.00 52756.29 88888.00 2006-10-24 08:07:57.906 297 18179.35 63.00 52756.31 88888.00 2006-10-24 08:07:58.406 297 18179.29 62.95 52756.26 88888.00 2006-10-24 08:07:58.906 297 18179.37 62.89 52756.26 88888.00 2006-10-24 08:07:59.406 297 18179.47 62.84 52756.38 88888.00 2006-10-24 08:07:59.906 297 18179.51 62.82 52756.31 88888.00 2006-10-24 08:08:00.406 297 18179.44 62.86 52756.27 88888.00 2006-10-24 08:08:00.906 297 18179.33 62.94 52756.26 88888.00 2006-10-24 08:08:01.406 297 18179.44 62.91 52756.36 88888.00 2006-10-24 08:08:01.906 297 18179.33 62.83 52756.20 88888.00 2006-10-24 08:08:02.406 297 18179.32 62.80 52756.12 88888.00 2006-10-24 08:08:02.906 297 18179.32 62.79 52756.07 88888.00 2006-10-24 08:08:03.406 297 18179.37 62.77 52756.10 88888.00 2006-10-24 08:08:03.906 297 18179.20 62.75 52756.18 88888.00 2006-10-24 08:08:04.406 297 18179.23 62.78 52756.15 88888.00 2006-10-24 08:08:04.906 297 18179.25 62.76 52756.24 88888.00 2006-10-24 08:08:05.406 297 18179.15 62.73 52756.30 88888.00 2006-10-24 08:08:05.906 297 18179.25 62.66 52756.23 88888.00 2006-10-24 08:08:06.406 297 18179.18 62.77 52756.15 88888.00 2006-10-24 08:08:06.906 297 18179.17 62.79 52756.20 88888.00 2006-10-24 08:08:07.406 297 18179.26 62.80 52756.14 88888.00 2006-10-24 08:08:07.906 297 18179.24 62.83 52756.11 88888.00 2006-10-24 08:08:08.406 297 18179.29 62.76 52756.20 88888.00 2006-10-24 08:08:08.906 297 18179.27 62.72 52756.22 88888.00 2006-10-24 08:08:09.406 297 18179.31 62.71 52756.23 88888.00 2006-10-24 08:08:09.906 297 18179.33 62.74 52756.19 88888.00 2006-10-24 08:08:10.406 297 18179.24 62.67 52756.20 88888.00 2006-10-24 08:08:10.906 297 18179.26 62.68 52756.25 88888.00 2006-10-24 08:08:11.406 297 18179.26 62.69 52756.23 88888.00 2006-10-24 08:08:11.906 297 18179.40 62.73 52756.32 88888.00 2006-10-24 08:08:12.406 297 18179.29 62.70 52756.19 88888.00 2006-10-24 08:08:12.906 297 18179.21 62.68 52756.20 88888.00 2006-10-24 08:08:13.406 297 18179.25 62.73 52756.36 88888.00 2006-10-24 08:08:13.906 297 18179.31 62.70 52756.29 88888.00 2006-10-24 08:08:14.406 297 18179.32 62.67 52756.31 88888.00 2006-10-24 08:08:14.906 297 18179.31 62.63 52756.32 88888.00 2006-10-24 08:08:15.406 297 18179.36 62.71 52756.33 88888.00 2006-10-24 08:08:15.906 297 18179.17 62.71 52756.30 88888.00 2006-10-24 08:08:16.406 297 18179.28 62.64 52756.21 88888.00 2006-10-24 08:08:16.906 297 18179.29 62.61 52756.21 88888.00 2006-10-24 08:08:17.406 297 18179.26 62.59 52756.26 88888.00 2006-10-24 08:08:17.906 297 18179.29 62.59 52756.29 88888.00 2006-10-24 08:08:18.406 297 18179.24 62.68 52756.34 88888.00 2006-10-24 08:08:18.906 297 18179.27 62.73 52756.33 88888.00 2006-10-24 08:08:19.406 297 18179.24 62.71 52756.34 88888.00 2006-10-24 08:08:19.906 297 18179.16 62.67 52756.43 88888.00 2006-10-24 08:08:20.406 297 18179.18 62.70 52756.47 88888.00 2006-10-24 08:08:20.906 297 18179.20 62.77 52756.36 88888.00 2006-10-24 08:08:21.406 297 18179.13 62.78 52756.41 88888.00 2006-10-24 08:08:21.906 297 18179.06 62.86 52756.41 88888.00 2006-10-24 08:08:22.406 297 18179.13 62.90 52756.44 88888.00 2006-10-24 08:08:22.906 297 18179.09 62.86 52756.49 88888.00 2006-10-24 08:08:23.406 297 18179.12 62.83 52756.57 88888.00 2006-10-24 08:08:23.906 297 18179.04 62.78 52756.54 88888.00 2006-10-24 08:08:24.406 297 18179.03 62.78 52756.47 88888.00 2006-10-24 08:08:24.906 297 18179.11 62.78 52756.29 88888.00 2006-10-24 08:08:25.406 297 18179.18 62.87 52756.41 88888.00 2006-10-24 08:08:25.906 297 18179.18 62.86 52756.59 88888.00 2006-10-24 08:08:26.406 297 18179.10 62.87 52756.54 88888.00 2006-10-24 08:08:26.906 297 18179.15 62.76 52756.54 88888.00 2006-10-24 08:08:27.406 297 18179.12 62.63 52756.53 88888.00 2006-10-24 08:08:27.906 297 18179.15 62.66 52756.59 88888.00 2006-10-24 08:08:28.406 297 18179.15 62.65 52756.59 88888.00 2006-10-24 08:08:28.906 297 18179.10 62.69 52756.53 88888.00 2006-10-24 08:08:29.406 297 18179.07 62.72 52756.50 88888.00 2006-10-24 08:08:29.906 297 18179.17 62.69 52756.45 88888.00 2006-10-24 08:08:30.406 297 18179.17 62.62 52756.49 88888.00 2006-10-24 08:08:30.906 297 18179.10 62.59 52756.39 88888.00 2006-10-24 08:08:31.406 297 18179.13 62.56 52756.33 88888.00 2006-10-24 08:08:31.906 297 18179.11 62.59 52756.36 88888.00 2006-10-24 08:08:32.406 297 18179.17 62.57 52756.35 88888.00 2006-10-24 08:08:32.906 297 18179.01 62.64 52756.34 88888.00 2006-10-24 08:08:33.406 297 18179.01 62.64 52756.30 88888.00 2006-10-24 08:08:33.906 297 18179.10 62.61 52756.37 88888.00 2006-10-24 08:08:34.406 297 18178.99 62.59 52756.50 88888.00 2006-10-24 08:08:34.906 297 18178.93 62.58 52756.60 88888.00 2006-10-24 08:08:35.406 297 18178.91 62.61 52756.56 88888.00 2006-10-24 08:08:35.906 297 18178.99 62.56 52756.55 88888.00 2006-10-24 08:08:36.406 297 18179.00 62.58 52756.50 88888.00 2006-10-24 08:08:36.906 297 18178.95 62.62 52756.55 88888.00 2006-10-24 08:08:37.406 297 18179.04 62.63 52756.62 88888.00 2006-10-24 08:08:37.906 297 18178.97 62.57 52756.66 88888.00 2006-10-24 08:08:38.406 297 18179.01 62.53 52756.66 88888.00 2006-10-24 08:08:38.906 297 18178.97 62.63 52756.58 88888.00 2006-10-24 08:08:39.406 297 18178.88 62.64 52756.47 88888.00 2006-10-24 08:08:39.906 297 18178.90 62.71 52756.45 88888.00 2006-10-24 08:08:40.406 297 18179.02 62.76 52756.39 88888.00 2006-10-24 08:08:40.906 297 18178.91 62.71 52756.45 88888.00 2006-10-24 08:08:41.403 297 18178.93 62.70 52756.29 88888.00 2006-10-24 08:08:41.903 297 18178.83 62.75 52756.37 88888.00 2006-10-24 08:08:42.403 297 18178.83 62.85 52756.38 88888.00 2006-10-24 08:08:42.903 297 18178.88 62.79 52756.33 88888.00 2006-10-24 08:08:43.403 297 18178.84 62.77 52756.31 88888.00 2006-10-24 08:08:43.903 297 18178.83 62.75 52756.37 88888.00 2006-10-24 08:08:44.403 297 18178.91 62.80 52756.53 88888.00 2006-10-24 08:08:44.903 297 18178.83 62.71 52756.52 88888.00 2006-10-24 08:08:45.403 297 18178.77 62.73 52756.46 88888.00 2006-10-24 08:08:45.903 297 18178.79 62.78 52756.49 88888.00 2006-10-24 08:08:46.403 297 18178.72 62.78 52756.50 88888.00 2006-10-24 08:08:46.903 297 18178.74 62.72 52756.43 88888.00 2006-10-24 08:08:47.403 297 18178.88 62.75 52756.42 88888.00 2006-10-24 08:08:47.903 297 18178.73 62.81 52756.39 88888.00 2006-10-24 08:08:48.403 297 18178.85 62.80 52756.49 88888.00 2006-10-24 08:08:48.903 297 18178.92 62.76 52756.47 88888.00 2006-10-24 08:08:49.403 297 18178.99 62.70 52756.42 88888.00 2006-10-24 08:08:49.903 297 18179.01 62.66 52756.44 88888.00 2006-10-24 08:08:50.403 297 18178.89 62.64 52756.34 88888.00 2006-10-24 08:08:50.903 297 18178.89 62.59 52756.39 88888.00 2006-10-24 08:08:51.403 297 18178.92 62.66 52756.52 88888.00 2006-10-24 08:08:51.903 297 18178.94 62.69 52756.56 88888.00 2006-10-24 08:08:52.403 297 18178.83 62.69 52756.47 88888.00 2006-10-24 08:08:52.903 297 18178.64 62.73 52756.49 88888.00 2006-10-24 08:08:53.403 297 18178.78 62.70 52756.44 88888.00 2006-10-24 08:08:53.903 297 18178.63 62.70 52756.41 88888.00 2006-10-24 08:08:54.403 297 18178.60 62.66 52756.37 88888.00 2006-10-24 08:08:54.903 297 18178.58 62.73 52756.36 88888.00 2006-10-24 08:08:55.403 297 18178.55 62.76 52756.37 88888.00 2006-10-24 08:08:55.903 297 18178.70 62.77 52756.41 88888.00 2006-10-24 08:08:56.403 297 18178.80 62.73 52756.62 88888.00 2006-10-24 08:08:56.903 297 18178.74 62.76 52756.50 88888.00 2006-10-24 08:08:57.403 297 18178.85 62.78 52756.48 88888.00 2006-10-24 08:08:57.903 297 18178.81 62.74 52756.53 88888.00 2006-10-24 08:08:58.403 297 18178.75 62.70 52756.44 88888.00 2006-10-24 08:08:58.903 297 18178.82 62.76 52756.37 88888.00 2006-10-24 08:08:59.403 297 18178.82 62.79 52756.36 88888.00 2006-10-24 08:08:59.903 297 18178.78 62.64 52756.35 88888.00 2006-10-24 08:09:00.403 297 18178.82 62.61 52756.31 88888.00 2006-10-24 08:09:00.903 297 18178.85 62.62 52756.32 88888.00 2006-10-24 08:09:01.403 297 18178.84 62.65 52756.47 88888.00 2006-10-24 08:09:01.903 297 18178.80 62.69 52756.60 88888.00 2006-10-24 08:09:02.403 297 18178.84 62.69 52756.73 88888.00 2006-10-24 08:09:02.903 297 18178.80 62.74 52756.64 88888.00 2006-10-24 08:09:03.403 297 18178.91 62.70 52756.61 88888.00 2006-10-24 08:09:03.903 297 18178.86 62.69 52756.60 88888.00 2006-10-24 08:09:04.403 297 18178.82 62.63 52756.54 88888.00 2006-10-24 08:09:04.903 297 18178.90 62.68 52756.55 88888.00 2006-10-24 08:09:05.403 297 18178.84 62.76 52756.45 88888.00 2006-10-24 08:09:05.903 297 18178.79 62.76 52756.34 88888.00 2006-10-24 08:09:06.403 297 18178.80 62.69 52756.43 88888.00 2006-10-24 08:09:06.903 297 18178.83 62.62 52756.59 88888.00 2006-10-24 08:09:07.403 297 18178.82 62.62 52756.61 88888.00 2006-10-24 08:09:07.903 297 18178.93 62.62 52756.58 88888.00 2006-10-24 08:09:08.403 297 18178.88 62.62 52756.54 88888.00 2006-10-24 08:09:08.903 297 18178.88 62.61 52756.61 88888.00 2006-10-24 08:09:09.403 297 18178.86 62.67 52756.58 88888.00 2006-10-24 08:09:09.903 297 18178.81 62.75 52756.69 88888.00 2006-10-24 08:09:10.403 297 18178.74 62.81 52756.61 88888.00 2006-10-24 08:09:10.903 297 18178.72 62.78 52756.54 88888.00 2006-10-24 08:09:11.403 297 18178.84 62.80 52756.45 88888.00 2006-10-24 08:09:11.903 297 18178.90 62.76 52756.37 88888.00 2006-10-24 08:09:12.403 297 18178.85 62.76 52756.34 88888.00 2006-10-24 08:09:12.903 297 18178.81 62.76 52756.38 88888.00 2006-10-24 08:09:13.403 297 18178.79 62.78 52756.43 88888.00 2006-10-24 08:09:13.903 297 18178.75 62.78 52756.52 88888.00 2006-10-24 08:09:14.403 297 18178.79 62.75 52756.44 88888.00 2006-10-24 08:09:14.903 297 18178.81 62.70 52756.41 88888.00 2006-10-24 08:09:15.403 297 18178.74 62.69 52756.49 88888.00 2006-10-24 08:09:15.903 297 18178.84 62.63 52756.58 88888.00 2006-10-24 08:09:16.403 297 18178.89 62.70 52756.62 88888.00 2006-10-24 08:09:16.903 297 18178.90 62.69 52756.72 88888.00 2006-10-24 08:09:17.403 297 18178.89 62.57 52756.69 88888.00 2006-10-24 08:09:17.903 297 18178.99 62.54 52756.60 88888.00 2006-10-24 08:09:18.403 297 18179.06 62.63 52756.61 88888.00 2006-10-24 08:09:18.903 297 18179.00 62.67 52756.45 88888.00 2006-10-24 08:09:19.403 297 18178.89 62.71 52756.48 88888.00 2006-10-24 08:09:19.903 297 18178.78 62.72 52756.52 88888.00 2006-10-24 08:09:20.403 297 18178.71 62.73 52756.44 88888.00 2006-10-24 08:09:20.903 297 18178.74 62.75 52756.48 88888.00 2006-10-24 08:09:21.403 297 18178.67 62.78 52756.57 88888.00 2006-10-24 08:09:21.903 297 18178.69 62.79 52756.52 88888.00 2006-10-24 08:09:22.403 297 18178.79 62.84 52756.47 88888.00 2006-10-24 08:09:22.903 297 18178.80 62.86 52756.42 88888.00 2006-10-24 08:09:23.403 297 18178.82 62.86 52756.32 88888.00 2006-10-24 08:09:23.903 297 18178.89 62.84 52756.45 88888.00 2006-10-24 08:09:24.403 297 18178.95 62.84 52756.41 88888.00 2006-10-24 08:09:24.903 297 18178.90 62.86 52756.42 88888.00 2006-10-24 08:09:25.403 297 18178.89 62.84 52756.50 88888.00 2006-10-24 08:09:25.903 297 18178.88 62.80 52756.48 88888.00 2006-10-24 08:09:26.403 297 18178.91 62.82 52756.49 88888.00 2006-10-24 08:09:26.903 297 18178.90 62.80 52756.52 88888.00 2006-10-24 08:09:27.403 297 18178.96 62.80 52756.60 88888.00 2006-10-24 08:09:27.903 297 18178.93 62.80 52756.65 88888.00 2006-10-24 08:09:28.403 297 18178.96 62.81 52756.61 88888.00 2006-10-24 08:09:28.903 297 18178.96 62.90 52756.49 88888.00 2006-10-24 08:09:29.403 297 18178.97 62.92 52756.49 88888.00 2006-10-24 08:09:29.903 297 18178.94 62.96 52756.45 88888.00 2006-10-24 08:09:30.403 297 18178.84 62.92 52756.45 88888.00 2006-10-24 08:09:30.903 297 18178.89 62.91 52756.44 88888.00 2006-10-24 08:09:31.403 297 18178.93 62.85 52756.43 88888.00 2006-10-24 08:09:31.903 297 18178.89 62.84 52756.48 88888.00 2006-10-24 08:09:32.403 297 18179.03 62.80 52756.66 88888.00 2006-10-24 08:09:32.903 297 18179.04 62.81 52756.72 88888.00 2006-10-24 08:09:33.403 297 18178.92 62.91 52756.71 88888.00 2006-10-24 08:09:33.903 297 18178.90 62.98 52756.65 88888.00 2006-10-24 08:09:34.403 297 18178.96 62.84 52756.71 88888.00 2006-10-24 08:09:34.903 297 18178.88 62.83 52756.73 88888.00 2006-10-24 08:09:35.403 297 18178.99 62.82 52756.64 88888.00 2006-10-24 08:09:35.903 297 18179.07 62.85 52756.58 88888.00 2006-10-24 08:09:36.403 297 18179.06 62.78 52756.72 88888.00 2006-10-24 08:09:36.903 297 18178.90 62.79 52756.69 88888.00 2006-10-24 08:09:37.403 297 18178.93 62.87 52756.64 88888.00 2006-10-24 08:09:37.903 297 18178.94 62.95 52756.64 88888.00 2006-10-24 08:09:38.403 297 18178.93 62.95 52756.65 88888.00 2006-10-24 08:09:38.903 297 18179.07 62.97 52756.77 88888.00 2006-10-24 08:09:39.403 297 18179.12 63.00 52756.78 88888.00 2006-10-24 08:09:39.903 297 18179.33 63.02 52756.76 88888.00 2006-10-24 08:09:40.403 297 18179.44 62.96 52756.71 88888.00 2006-10-24 08:09:40.903 297 18179.42 62.95 52756.77 88888.00 2006-10-24 08:09:41.403 297 18179.29 63.04 52756.70 88888.00 2006-10-24 08:09:41.903 297 18179.15 63.12 52756.65 88888.00 2006-10-24 08:09:42.403 297 18179.10 63.14 52756.67 88888.00 2006-10-24 08:09:42.903 297 18179.13 63.08 52756.78 88888.00 2006-10-24 08:09:43.403 297 18179.20 63.06 52756.75 88888.00 2006-10-24 08:09:43.903 297 18179.18 63.12 52756.71 88888.00 2006-10-24 08:09:44.403 297 18179.13 63.14 52756.79 88888.00 2006-10-24 08:09:44.903 297 18179.15 63.15 52756.85 88888.00 2006-10-24 08:09:45.403 297 18179.16 63.19 52756.91 88888.00 2006-10-24 08:09:45.903 297 18179.24 63.28 52756.94 88888.00 2006-10-24 08:09:46.403 297 18179.22 63.28 52756.95 88888.00 2006-10-24 08:09:46.903 297 18179.10 63.23 52756.85 88888.00 2006-10-24 08:09:47.403 297 18179.15 63.21 52756.82 88888.00 2006-10-24 08:09:47.903 297 18179.28 63.21 52756.91 88888.00 2006-10-24 08:09:48.403 297 18179.26 63.18 52756.89 88888.00 2006-10-24 08:09:48.903 297 18179.27 63.23 52756.94 88888.00 2006-10-24 08:09:49.403 297 18179.34 63.36 52756.96 88888.00 2006-10-24 08:09:49.903 297 18179.44 63.36 52757.02 88888.00 2006-10-24 08:09:50.403 297 18179.51 63.36 52757.12 88888.00 2006-10-24 08:09:50.903 297 18179.56 63.25 52757.07 88888.00 2006-10-24 08:09:51.403 297 18179.45 63.29 52757.05 88888.00 2006-10-24 08:09:51.903 297 18179.46 63.34 52757.02 88888.00 2006-10-24 08:09:52.403 297 18179.29 63.37 52757.07 88888.00 2006-10-24 08:09:52.903 297 18179.21 63.39 52757.05 88888.00 2006-10-24 08:09:53.403 297 18179.37 63.35 52757.13 88888.00 2006-10-24 08:09:53.903 297 18179.40 63.35 52757.08 88888.00 2006-10-24 08:09:54.403 297 18179.23 63.36 52756.94 88888.00 2006-10-24 08:09:54.903 297 18179.32 63.38 52756.94 88888.00 2006-10-24 08:09:55.403 297 18179.34 63.43 52757.03 88888.00 2006-10-24 08:09:55.903 297 18179.32 63.47 52757.02 88888.00 2006-10-24 08:09:56.403 297 18179.34 63.48 52757.02 88888.00 2006-10-24 08:09:56.903 297 18179.36 63.47 52756.85 88888.00 2006-10-24 08:09:57.403 297 18179.35 63.43 52756.89 88888.00 2006-10-24 08:09:57.903 297 18179.51 63.41 52756.90 88888.00 2006-10-24 08:09:58.403 297 18179.51 63.32 52756.99 88888.00 2006-10-24 08:09:58.903 297 18179.47 63.33 52756.99 88888.00 2006-10-24 08:09:59.403 297 18179.40 63.41 52756.90 88888.00 2006-10-24 08:09:59.903 297 18179.46 63.48 52756.89 88888.00 2006-10-24 08:10:00.403 297 18179.51 63.43 52756.94 88888.00 2006-10-24 08:10:00.903 297 18179.45 63.44 52756.96 88888.00 2006-10-24 08:10:01.403 297 18179.45 63.47 52756.80 88888.00 2006-10-24 08:10:01.903 297 18179.60 63.47 52756.76 88888.00 2006-10-24 08:10:02.403 297 18179.60 63.56 52756.81 88888.00 2006-10-24 08:10:02.903 297 18179.34 63.57 52756.92 88888.00 2006-10-24 08:10:03.403 297 18179.34 63.57 52756.85 88888.00 2006-10-24 08:10:03.903 297 18179.38 63.55 52756.73 88888.00 2006-10-24 08:10:04.403 297 18179.45 63.55 52756.81 88888.00 2006-10-24 08:10:04.903 297 18179.47 63.46 52756.97 88888.00 2006-10-24 08:10:05.403 297 18179.54 63.45 52757.00 88888.00 2006-10-24 08:10:05.903 297 18179.53 63.44 52756.78 88888.00 2006-10-24 08:10:06.403 297 18179.48 63.47 52756.73 88888.00 2006-10-24 08:10:06.903 297 18179.50 63.46 52756.84 88888.00 2006-10-24 08:10:07.403 297 18179.53 63.46 52756.87 88888.00 2006-10-24 08:10:07.903 297 18179.47 63.47 52756.84 88888.00 2006-10-24 08:10:08.403 297 18179.64 63.53 52757.01 88888.00 2006-10-24 08:10:08.903 297 18179.57 63.63 52756.93 88888.00 2006-10-24 08:10:09.403 297 18179.48 63.65 52756.85 88888.00 2006-10-24 08:10:09.903 297 18179.69 63.73 52756.80 88888.00 2006-10-24 08:10:10.403 297 18179.69 63.68 52756.88 88888.00 2006-10-24 08:10:10.903 297 18179.55 63.62 52756.89 88888.00 2006-10-24 08:10:11.403 297 18179.68 63.56 52756.95 88888.00 2006-10-24 08:10:11.903 297 18179.45 63.56 52756.96 88888.00 2006-10-24 08:10:12.403 297 18179.45 63.64 52756.96 88888.00 2006-10-24 08:10:12.903 297 18179.42 63.67 52756.93 88888.00 2006-10-24 08:10:13.403 297 18179.34 63.68 52756.90 88888.00 2006-10-24 08:10:13.903 297 18179.37 63.66 52756.96 88888.00 2006-10-24 08:10:14.403 297 18179.47 63.70 52757.10 88888.00 2006-10-24 08:10:14.903 297 18179.50 63.65 52757.03 88888.00 2006-10-24 08:10:15.403 297 18179.35 63.73 52757.07 88888.00 2006-10-24 08:10:15.903 297 18179.33 63.79 52757.15 88888.00 2006-10-24 08:10:16.403 297 18179.46 63.86 52757.15 88888.00 2006-10-24 08:10:16.903 297 18179.47 63.83 52757.06 88888.00 2006-10-24 08:10:17.403 297 18179.40 63.84 52757.05 88888.00 2006-10-24 08:10:17.903 297 18179.43 63.91 52757.03 88888.00 2006-10-24 08:10:18.403 297 18179.43 63.89 52757.10 88888.00 2006-10-24 08:10:18.903 297 18179.34 63.86 52757.16 88888.00 2006-10-24 08:10:19.403 297 18179.29 63.92 52757.29 88888.00 2006-10-24 08:10:19.903 297 18179.37 63.95 52757.35 88888.00 2006-10-24 08:10:20.403 297 18179.34 63.99 52757.34 88888.00 2006-10-24 08:10:20.903 297 18179.39 63.95 52757.48 88888.00 2006-10-24 08:10:21.403 297 18179.34 63.99 52757.47 88888.00 2006-10-24 08:10:21.903 297 18179.42 64.07 52757.30 88888.00 2006-10-24 08:10:22.403 297 18179.46 64.02 52757.35 88888.00 2006-10-24 08:10:22.903 297 18179.25 63.99 52757.40 88888.00 2006-10-24 08:10:23.403 297 18179.28 64.04 52757.42 88888.00 2006-10-24 08:10:23.903 297 18179.37 64.03 52757.28 88888.00 2006-10-24 08:10:24.403 297 18179.31 64.10 52757.24 88888.00 2006-10-24 08:10:24.903 297 18179.37 64.10 52757.35 88888.00 2006-10-24 08:10:25.403 297 18179.39 64.17 52757.30 88888.00 2006-10-24 08:10:25.903 297 18179.50 64.13 52757.27 88888.00 2006-10-24 08:10:26.403 297 18179.60 64.07 52757.19 88888.00 2006-10-24 08:10:26.903 297 18179.42 64.05 52757.25 88888.00 2006-10-24 08:10:27.403 297 18179.43 64.07 52757.17 88888.00 2006-10-24 08:10:27.903 297 18179.42 64.15 52757.18 88888.00 2006-10-24 08:10:28.403 297 18179.47 64.04 52757.23 88888.00 2006-10-24 08:10:28.903 297 18179.34 64.00 52757.18 88888.00 2006-10-24 08:10:29.403 297 18179.27 63.99 52757.26 88888.00 2006-10-24 08:10:29.903 297 18179.33 64.04 52757.27 88888.00 2006-10-24 08:10:30.403 297 18179.16 64.13 52757.40 88888.00 2006-10-24 08:10:30.903 297 18179.16 64.14 52757.36 88888.00 2006-10-24 08:10:31.403 297 18179.27 64.09 52757.30 88888.00 2006-10-24 08:10:31.903 297 18179.32 64.09 52757.25 88888.00 2006-10-24 08:10:32.403 297 18179.24 64.18 52757.24 88888.00 2006-10-24 08:10:32.903 297 18179.29 64.17 52757.35 88888.00 2006-10-24 08:10:33.403 297 18179.36 64.11 52757.26 88888.00 2006-10-24 08:10:33.903 297 18179.42 64.04 52757.18 88888.00 2006-10-24 08:10:34.403 297 18179.31 64.03 52757.38 88888.00 2006-10-24 08:10:34.903 297 18179.32 64.08 52757.24 88888.00 2006-10-24 08:10:35.403 297 18179.39 64.11 52757.25 88888.00 2006-10-24 08:10:35.903 297 18179.34 64.13 52757.36 88888.00 2006-10-24 08:10:36.403 297 18179.31 64.23 52757.30 88888.00 2006-10-24 08:10:36.903 297 18179.32 64.25 52757.27 88888.00 2006-10-24 08:10:37.403 297 18179.40 64.26 52757.28 88888.00 2006-10-24 08:10:37.903 297 18179.37 64.24 52757.25 88888.00 2006-10-24 08:10:38.403 297 18179.39 64.22 52757.28 88888.00 2006-10-24 08:10:38.903 297 18179.31 64.25 52757.16 88888.00 2006-10-24 08:10:39.403 297 18179.43 64.18 52757.19 88888.00 2006-10-24 08:10:39.903 297 18179.37 64.21 52757.16 88888.00 2006-10-24 08:10:40.403 297 18179.43 64.18 52757.24 88888.00 2006-10-24 08:10:40.903 297 18179.43 64.21 52757.19 88888.00 2006-10-24 08:10:41.403 297 18179.37 64.25 52757.14 88888.00 2006-10-24 08:10:41.903 297 18179.36 64.31 52757.08 88888.00 2006-10-24 08:10:42.403 297 18179.42 64.32 52757.18 88888.00 2006-10-24 08:10:42.903 297 18179.57 64.38 52757.15 88888.00 2006-10-24 08:10:43.403 297 18179.51 64.39 52757.16 88888.00 2006-10-24 08:10:43.903 297 18179.29 64.30 52757.11 88888.00 2006-10-24 08:10:44.403 297 18179.31 64.31 52757.10 88888.00 2006-10-24 08:10:44.903 297 18179.37 64.26 52757.13 88888.00 2006-10-24 08:10:45.403 297 18179.34 64.21 52757.07 88888.00 2006-10-24 08:10:45.903 297 18179.48 64.23 52757.02 88888.00 2006-10-24 08:10:46.403 297 18179.46 64.21 52757.02 88888.00 2006-10-24 08:10:46.903 297 18179.54 64.30 52757.06 88888.00 2006-10-24 08:10:47.403 297 18179.45 64.26 52757.08 88888.00 2006-10-24 08:10:47.903 297 18179.20 64.19 52757.08 88888.00 2006-10-24 08:10:48.403 297 18179.26 64.21 52757.14 88888.00 2006-10-24 08:10:48.903 297 18179.24 64.33 52757.11 88888.00 2006-10-24 08:10:49.403 297 18179.25 64.40 52756.97 88888.00 2006-10-24 08:10:49.903 297 18179.40 64.43 52756.96 88888.00 2006-10-24 08:10:50.403 297 18179.25 64.42 52757.07 88888.00 2006-10-24 08:10:50.903 297 18179.28 64.49 52757.24 88888.00 2006-10-24 08:10:51.403 297 18179.38 64.45 52757.20 88888.00 2006-10-24 08:10:51.903 297 18179.47 64.38 52757.11 88888.00 2006-10-24 08:10:52.403 297 18179.54 64.35 52757.18 88888.00 2006-10-24 08:10:52.903 297 18179.33 64.38 52757.30 88888.00 2006-10-24 08:10:53.403 297 18179.25 64.41 52757.23 88888.00 2006-10-24 08:10:53.903 297 18179.16 64.31 52757.17 88888.00 2006-10-24 08:10:54.403 297 18179.12 64.28 52757.06 88888.00 2006-10-24 08:10:54.903 297 18179.02 64.31 52757.12 88888.00 2006-10-24 08:10:55.403 297 18179.16 64.31 52757.34 88888.00 2006-10-24 08:10:55.903 297 18179.17 64.40 52757.40 88888.00 2006-10-24 08:10:56.403 297 18179.21 64.35 52757.41 88888.00 2006-10-24 08:10:56.903 297 18179.21 64.49 52757.35 88888.00 2006-10-24 08:10:57.403 297 18179.27 64.51 52757.38 88888.00 2006-10-24 08:10:57.903 297 18179.33 64.58 52757.35 88888.00 2006-10-24 08:10:58.403 297 18179.36 64.44 52757.27 88888.00 2006-10-24 08:10:58.903 297 18179.28 64.43 52757.31 88888.00 2006-10-24 08:10:59.403 297 18179.26 64.42 52757.30 88888.00 2006-10-24 08:10:59.903 297 18179.22 64.50 52757.11 88888.00 2006-10-24 08:11:00.403 297 18179.17 64.44 52757.08 88888.00 2006-10-24 08:11:00.903 297 18179.23 64.34 52757.20 88888.00 2006-10-24 08:11:01.403 297 18179.22 64.38 52757.23 88888.00 2006-10-24 08:11:01.903 297 18179.28 64.44 52757.20 88888.00 2006-10-24 08:11:02.403 297 18179.23 64.46 52757.18 88888.00 2006-10-24 08:11:02.903 297 18179.21 64.57 52757.20 88888.00 2006-10-24 08:11:03.403 297 18179.03 64.55 52757.16 88888.00 2006-10-24 08:11:03.903 297 18179.09 64.54 52757.10 88888.00 2006-10-24 08:11:04.403 297 18179.23 64.51 52757.05 88888.00 2006-10-24 08:11:04.903 297 18179.34 64.45 52757.06 88888.00 2006-10-24 08:11:05.403 297 18179.20 64.47 52757.07 88888.00 2006-10-24 08:11:05.903 297 18179.07 64.57 52757.02 88888.00 2006-10-24 08:11:06.403 297 18179.12 64.58 52757.04 88888.00 2006-10-24 08:11:06.903 297 18179.14 64.56 52757.03 88888.00 2006-10-24 08:11:07.403 297 18179.21 64.54 52757.12 88888.00 2006-10-24 08:11:07.903 297 18179.16 64.53 52757.16 88888.00 2006-10-24 08:11:08.403 297 18179.26 64.49 52757.17 88888.00 2006-10-24 08:11:08.903 297 18179.24 64.49 52757.11 88888.00 2006-10-24 08:11:09.403 297 18179.09 64.47 52757.17 88888.00 2006-10-24 08:11:09.903 297 18179.16 64.45 52757.17 88888.00 2006-10-24 08:11:10.403 297 18179.15 64.37 52757.18 88888.00 2006-10-24 08:11:10.903 297 18179.12 64.45 52757.11 88888.00 2006-10-24 08:11:11.403 297 18179.13 64.45 52757.11 88888.00 2006-10-24 08:11:11.903 297 18179.18 64.50 52757.13 88888.00 2006-10-24 08:11:12.403 297 18179.18 64.58 52757.07 88888.00 2006-10-24 08:11:12.903 297 18179.13 64.48 52757.08 88888.00 2006-10-24 08:11:13.403 297 18179.03 64.43 52757.15 88888.00 2006-10-24 08:11:13.903 297 18179.12 64.48 52757.19 88888.00 2006-10-24 08:11:14.403 297 18179.00 64.49 52757.20 88888.00 2006-10-24 08:11:14.903 297 18179.05 64.45 52757.00 88888.00 2006-10-24 08:11:15.403 297 18179.25 64.34 52756.99 88888.00 2006-10-24 08:11:15.903 297 18179.16 64.29 52757.08 88888.00 2006-10-24 08:11:16.403 297 18179.31 64.32 52757.06 88888.00 2006-10-24 08:11:16.903 297 18179.40 64.37 52757.00 88888.00 2006-10-24 08:11:17.403 297 18179.20 64.38 52757.01 88888.00 2006-10-24 08:11:17.903 297 18179.11 64.34 52756.96 88888.00 2006-10-24 08:11:18.403 297 18179.07 64.42 52756.90 88888.00 2006-10-24 08:11:18.903 297 18179.05 64.45 52756.90 88888.00 2006-10-24 08:11:19.403 297 18179.00 64.49 52756.88 88888.00 2006-10-24 08:11:19.903 297 18179.05 64.47 52756.96 88888.00 2006-10-24 08:11:20.403 297 18179.09 64.55 52756.93 88888.00 2006-10-24 08:11:20.903 297 18179.10 64.54 52757.00 88888.00 2006-10-24 08:11:21.403 297 18179.09 64.49 52757.01 88888.00 2006-10-24 08:11:21.903 297 18179.06 64.49 52757.20 88888.00 2006-10-24 08:11:22.403 297 18179.09 64.45 52757.37 88888.00 2006-10-24 08:11:22.903 297 18179.14 64.50 52757.28 88888.00 2006-10-24 08:11:23.403 297 18179.02 64.43 52757.19 88888.00 2006-10-24 08:11:23.903 297 18179.14 64.40 52757.15 88888.00 2006-10-24 08:11:24.403 297 18179.25 64.36 52757.16 88888.00 2006-10-24 08:11:24.903 297 18179.25 64.50 52757.12 88888.00 2006-10-24 08:11:25.403 297 18179.18 64.52 52757.08 88888.00 2006-10-24 08:11:25.903 297 18179.11 64.56 52757.07 88888.00 2006-10-24 08:11:26.403 297 18179.35 64.61 52756.91 88888.00 2006-10-24 08:11:26.903 297 18179.46 64.58 52756.94 88888.00 2006-10-24 08:11:27.403 297 18179.37 64.62 52757.14 88888.00 2006-10-24 08:11:27.903 297 18179.25 64.57 52757.23 88888.00 2006-10-24 08:11:28.403 297 18179.22 64.53 52757.14 88888.00 2006-10-24 08:11:28.903 297 18179.16 64.44 52757.16 88888.00 2006-10-24 08:11:29.403 297 18179.28 64.36 52757.26 88888.00 2006-10-24 08:11:29.903 297 18179.35 64.49 52757.25 88888.00 2006-10-24 08:11:30.403 297 18179.16 64.59 52757.23 88888.00 2006-10-24 08:11:30.903 297 18179.21 64.78 52757.13 88888.00 2006-10-24 08:11:31.403 297 18179.18 64.77 52757.01 88888.00 2006-10-24 08:11:31.903 297 18179.11 64.72 52757.01 88888.00 2006-10-24 08:11:32.403 297 18179.24 64.77 52756.94 88888.00 2006-10-24 08:11:32.903 297 18179.18 64.76 52757.04 88888.00 2006-10-24 08:11:33.403 297 18179.25 64.77 52757.10 88888.00 2006-10-24 08:11:33.903 297 18179.23 64.65 52757.07 88888.00 2006-10-24 08:11:34.403 297 18179.22 64.68 52757.06 88888.00 2006-10-24 08:11:34.903 297 18179.32 64.62 52757.16 88888.00 2006-10-24 08:11:35.403 297 18179.12 64.63 52757.25 88888.00 2006-10-24 08:11:35.903 297 18179.18 64.72 52757.25 88888.00 2006-10-24 08:11:36.403 297 18179.27 64.76 52757.19 88888.00 2006-10-24 08:11:36.903 297 18179.25 64.77 52757.24 88888.00 2006-10-24 08:11:37.403 297 18179.26 64.69 52757.22 88888.00 2006-10-24 08:11:37.903 297 18179.15 64.62 52757.18 88888.00 2006-10-24 08:11:38.403 297 18179.24 64.65 52757.23 88888.00 2006-10-24 08:11:38.903 297 18179.27 64.70 52757.25 88888.00 2006-10-24 08:11:39.403 297 18179.23 64.73 52757.20 88888.00 2006-10-24 08:11:39.903 297 18179.23 64.75 52757.23 88888.00 2006-10-24 08:11:40.403 297 18179.23 64.76 52757.29 88888.00 2006-10-24 08:11:40.903 297 18179.20 64.77 52757.24 88888.00 2006-10-24 08:11:41.403 297 18179.27 64.76 52757.26 88888.00 2006-10-24 08:11:41.903 297 18179.37 64.77 52757.24 88888.00 2006-10-24 08:11:42.403 297 18179.36 64.83 52757.29 88888.00 2006-10-24 08:11:42.903 297 18179.35 64.88 52757.39 88888.00 2006-10-24 08:11:43.403 297 18179.33 64.87 52757.30 88888.00 2006-10-24 08:11:43.903 297 18179.32 64.76 52757.28 88888.00 2006-10-24 08:11:44.403 297 18179.35 64.82 52757.20 88888.00 2006-10-24 08:11:44.903 297 18179.32 64.96 52757.06 88888.00 2006-10-24 08:11:45.403 297 18179.35 65.04 52757.03 88888.00 2006-10-24 08:11:45.903 297 18179.24 64.95 52757.15 88888.00 2006-10-24 08:11:46.403 297 18179.13 64.83 52757.12 88888.00 2006-10-24 08:11:46.903 297 18179.04 64.84 52757.18 88888.00 2006-10-24 08:11:47.403 297 18179.16 64.81 52757.23 88888.00 2006-10-24 08:11:47.903 297 18179.18 64.79 52757.23 88888.00 2006-10-24 08:11:48.403 297 18179.23 64.84 52757.31 88888.00 2006-10-24 08:11:48.903 297 18179.29 64.86 52757.27 88888.00 2006-10-24 08:11:49.403 297 18179.23 64.89 52757.28 88888.00 2006-10-24 08:11:49.903 297 18179.32 65.00 52757.20 88888.00 2006-10-24 08:11:50.403 297 18179.24 64.99 52757.15 88888.00 2006-10-24 08:11:50.903 297 18179.15 64.97 52757.28 88888.00 2006-10-24 08:11:51.403 297 18179.12 64.99 52757.28 88888.00 2006-10-24 08:11:51.903 297 18179.16 65.03 52757.20 88888.00 2006-10-24 08:11:52.403 297 18179.20 65.04 52757.33 88888.00 2006-10-24 08:11:52.903 297 18179.17 65.09 52757.39 88888.00 2006-10-24 08:11:53.403 297 18179.11 65.02 52757.31 88888.00 2006-10-24 08:11:53.903 297 18179.17 64.95 52757.23 88888.00 2006-10-24 08:11:54.403 297 18179.21 64.91 52757.29 88888.00 2006-10-24 08:11:54.903 297 18179.33 64.96 52757.33 88888.00 2006-10-24 08:11:55.403 297 18179.33 64.95 52757.28 88888.00 2006-10-24 08:11:55.903 297 18179.35 65.05 52757.19 88888.00 2006-10-24 08:11:56.403 297 18179.25 65.08 52757.18 88888.00 2006-10-24 08:11:56.903 297 18179.05 65.14 52757.23 88888.00 2006-10-24 08:11:57.403 297 18179.13 65.15 52757.13 88888.00 2006-10-24 08:11:57.903 297 18179.15 65.09 52757.17 88888.00 2006-10-24 08:11:58.403 297 18179.27 65.13 52757.25 88888.00 2006-10-24 08:11:58.903 297 18179.25 65.17 52757.29 88888.00 2006-10-24 08:11:59.403 297 18179.26 65.23 52757.27 88888.00 2006-10-24 08:11:59.903 297 18179.24 65.18 52757.29 88888.00 2006-10-24 08:12:00.403 297 18179.35 65.18 52757.24 88888.00 2006-10-24 08:12:00.903 297 18179.35 65.16 52757.15 88888.00 2006-10-24 08:12:01.403 297 18179.37 65.26 52757.10 88888.00 2006-10-24 08:12:01.903 297 18179.44 65.37 52757.15 88888.00 2006-10-24 08:12:02.403 297 18179.37 65.29 52757.19 88888.00 2006-10-24 08:12:02.903 297 18179.21 65.21 52757.14 88888.00 2006-10-24 08:12:03.403 297 18179.15 65.22 52757.12 88888.00 2006-10-24 08:12:03.903 297 18179.27 65.28 52757.05 88888.00 2006-10-24 08:12:04.403 297 18179.43 65.17 52757.10 88888.00 2006-10-24 08:12:04.903 297 18179.43 65.24 52757.22 88888.00 2006-10-24 08:12:05.403 297 18179.35 65.28 52757.23 88888.00 2006-10-24 08:12:05.903 297 18179.32 65.31 52757.19 88888.00 2006-10-24 08:12:06.403 297 18179.33 65.32 52757.24 88888.00 2006-10-24 08:12:06.903 297 18179.36 65.31 52757.23 88888.00 2006-10-24 08:12:07.403 297 18179.35 65.39 52757.22 88888.00 2006-10-24 08:12:07.903 297 18179.29 65.35 52757.12 88888.00 2006-10-24 08:12:08.403 297 18179.21 65.35 52757.03 88888.00 2006-10-24 08:12:08.903 297 18179.40 65.36 52757.07 88888.00 2006-10-24 08:12:09.403 297 18179.51 65.34 52757.20 88888.00 2006-10-24 08:12:09.903 297 18179.45 65.25 52757.22 88888.00 2006-10-24 08:12:10.403 297 18179.46 65.26 52757.26 88888.00 2006-10-24 08:12:10.903 297 18179.31 65.34 52757.34 88888.00 2006-10-24 08:12:11.403 297 18179.36 65.36 52757.35 88888.00 2006-10-24 08:12:11.903 297 18179.34 65.37 52757.38 88888.00 2006-10-24 08:12:12.403 297 18179.35 65.37 52757.45 88888.00 2006-10-24 08:12:12.903 297 18179.40 65.40 52757.39 88888.00 2006-10-24 08:12:13.403 297 18179.33 65.34 52757.36 88888.00 2006-10-24 08:12:13.903 297 18179.27 65.34 52757.41 88888.00 2006-10-24 08:12:14.403 297 18179.43 65.34 52757.49 88888.00 2006-10-24 08:12:14.903 297 18179.46 65.36 52757.47 88888.00 2006-10-24 08:12:15.403 297 18179.77 65.39 52757.48 88888.00 2006-10-24 08:12:15.903 297 18179.54 65.48 52757.41 88888.00 2006-10-24 08:12:16.403 297 18179.43 65.52 52757.38 88888.00 2006-10-24 08:12:16.903 297 18179.40 65.45 52757.27 88888.00 2006-10-24 08:12:17.403 297 18179.35 65.42 52757.39 88888.00 2006-10-24 08:12:17.903 297 18179.36 65.46 52757.48 88888.00 2006-10-24 08:12:18.403 297 18179.48 65.51 52757.53 88888.00 2006-10-24 08:12:18.903 297 18179.43 65.59 52757.48 88888.00 2006-10-24 08:12:19.403 297 18179.32 65.62 52757.41 88888.00 2006-10-24 08:12:19.903 297 18179.29 65.58 52757.41 88888.00 2006-10-24 08:12:20.403 297 18179.33 65.52 52757.43 88888.00 2006-10-24 08:12:20.903 297 18179.36 65.52 52757.46 88888.00 2006-10-24 08:12:21.403 297 18179.40 65.48 52757.41 88888.00 2006-10-24 08:12:21.903 297 18179.36 65.57 52757.29 88888.00 2006-10-24 08:12:22.403 297 18179.24 65.67 52757.34 88888.00 2006-10-24 08:12:22.903 297 18179.14 65.62 52757.41 88888.00 2006-10-24 08:12:23.403 297 18179.22 65.66 52757.52 88888.00 2006-10-24 08:12:23.903 297 18179.25 65.52 52757.62 88888.00 2006-10-24 08:12:24.403 297 18179.26 65.51 52757.52 88888.00 2006-10-24 08:12:24.903 297 18179.37 65.54 52757.57 88888.00 2006-10-24 08:12:25.403 297 18179.54 65.49 52757.55 88888.00 2006-10-24 08:12:25.903 297 18179.45 65.51 52757.58 88888.00 2006-10-24 08:12:26.403 297 18179.28 65.65 52757.54 88888.00 2006-10-24 08:12:26.903 297 18179.33 65.69 52757.52 88888.00 2006-10-24 08:12:27.403 297 18179.38 65.67 52757.48 88888.00 2006-10-24 08:12:27.903 297 18179.61 65.63 52757.48 88888.00 2006-10-24 08:12:28.403 297 18179.53 65.61 52757.52 88888.00 2006-10-24 08:12:28.903 297 18179.42 65.58 52757.45 88888.00 2006-10-24 08:12:29.403 297 18179.44 65.63 52757.39 88888.00 2006-10-24 08:12:29.903 297 18179.35 65.67 52757.42 88888.00 2006-10-24 08:12:30.403 297 18179.36 65.63 52757.46 88888.00 2006-10-24 08:12:30.903 297 18179.26 65.63 52757.40 88888.00 2006-10-24 08:12:31.403 297 18179.22 65.57 52757.38 88888.00 2006-10-24 08:12:31.903 297 18179.21 65.64 52757.37 88888.00 2006-10-24 08:12:32.403 297 18179.26 65.65 52757.57 88888.00 2006-10-24 08:12:32.903 297 18179.46 65.68 52757.60 88888.00 2006-10-24 08:12:33.403 297 18179.54 65.77 52757.57 88888.00 2006-10-24 08:12:33.903 297 18179.34 65.83 52757.53 88888.00 2006-10-24 08:12:34.403 297 18179.34 65.83 52757.47 88888.00 2006-10-24 08:12:34.903 297 18179.38 65.79 52757.54 88888.00 2006-10-24 08:12:35.403 297 18179.26 65.82 52757.55 88888.00 2006-10-24 08:12:35.903 297 18179.26 65.90 52757.49 88888.00 2006-10-24 08:12:36.403 297 18179.28 65.89 52757.50 88888.00 2006-10-24 08:12:36.903 297 18179.21 65.92 52757.43 88888.00 2006-10-24 08:12:37.403 297 18179.49 65.91 52757.36 88888.00 2006-10-24 08:12:37.903 297 18179.46 65.91 52757.24 88888.00 2006-10-24 08:12:38.403 297 18179.34 65.86 52757.20 88888.00 2006-10-24 08:12:38.903 297 18179.22 65.90 52757.28 88888.00 2006-10-24 08:12:39.403 297 18179.34 65.87 52757.38 88888.00 2006-10-24 08:12:39.903 297 18179.38 65.90 52757.52 88888.00 2006-10-24 08:12:40.403 297 18179.37 65.90 52757.41 88888.00 2006-10-24 08:12:40.903 297 18179.42 65.91 52757.35 88888.00 2006-10-24 08:12:41.403 297 18179.34 65.92 52757.28 88888.00 2006-10-24 08:12:41.903 297 18179.34 66.01 52757.28 88888.00 2006-10-24 08:12:42.403 297 18179.31 66.07 52757.24 88888.00 2006-10-24 08:12:42.903 297 18179.34 66.18 52757.35 88888.00 2006-10-24 08:12:43.403 297 18179.33 66.14 52757.25 88888.00 2006-10-24 08:12:43.903 297 18179.35 66.13 52757.29 88888.00 2006-10-24 08:12:44.403 297 18179.33 66.09 52757.49 88888.00 2006-10-24 08:12:44.903 297 18179.27 66.01 52757.43 88888.00 2006-10-24 08:12:45.403 297 18179.27 65.96 52757.40 88888.00 2006-10-24 08:12:45.903 297 18179.27 66.03 52757.42 88888.00 2006-10-24 08:12:46.403 297 18179.23 66.12 52757.40 88888.00 2006-10-24 08:12:46.903 297 18179.21 66.19 52757.38 88888.00 2006-10-24 08:12:47.403 297 18179.32 66.21 52757.37 88888.00 2006-10-24 08:12:47.903 297 18179.39 66.15 52757.48 88888.00 2006-10-24 08:12:48.403 297 18179.44 66.16 52757.50 88888.00 2006-10-24 08:12:48.903 297 18179.27 66.20 52757.51 88888.00 2006-10-24 08:12:49.403 297 18179.23 66.24 52757.50 88888.00 2006-10-24 08:12:49.903 297 18179.28 66.28 52757.53 88888.00 2006-10-24 08:12:50.403 297 18179.37 66.32 52757.45 88888.00 2006-10-24 08:12:50.903 297 18179.36 66.33 52757.42 88888.00 2006-10-24 08:12:51.403 297 18179.37 66.24 52757.48 88888.00 2006-10-24 08:12:51.903 297 18179.34 66.22 52757.48 88888.00 2006-10-24 08:12:52.403 297 18179.49 66.21 52757.39 88888.00 2006-10-24 08:12:52.903 297 18179.47 66.17 52757.34 88888.00 2006-10-24 08:12:53.403 297 18179.39 66.19 52757.35 88888.00 2006-10-24 08:12:53.903 297 18179.36 66.22 52757.39 88888.00 2006-10-24 08:12:54.403 297 18179.39 66.24 52757.41 88888.00 2006-10-24 08:12:54.903 297 18179.47 66.31 52757.31 88888.00 2006-10-24 08:12:55.403 297 18179.57 66.29 52757.38 88888.00 2006-10-24 08:12:55.903 297 18179.58 66.29 52757.49 88888.00 2006-10-24 08:12:56.403 297 18179.54 66.28 52757.50 88888.00 2006-10-24 08:12:56.903 297 18179.58 66.33 52757.58 88888.00 2006-10-24 08:12:57.403 297 18179.54 66.29 52757.74 88888.00 2006-10-24 08:12:57.903 297 18179.56 66.34 52757.65 88888.00 2006-10-24 08:12:58.403 297 18179.55 66.34 52757.58 88888.00 2006-10-24 08:12:58.903 297 18179.46 66.32 52757.59 88888.00 2006-10-24 08:12:59.403 297 18179.58 66.35 52757.63 88888.00 2006-10-24 08:12:59.903 297 18179.48 66.29 52757.63 88888.00 2006-10-24 08:13:00.403 297 18179.44 66.30 52757.55 88888.00 2006-10-24 08:13:00.903 297 18179.54 66.33 52757.55 88888.00 2006-10-24 08:13:01.403 297 18179.49 66.32 52757.53 88888.00 2006-10-24 08:13:01.903 297 18179.42 66.32 52757.43 88888.00 2006-10-24 08:13:02.403 297 18179.39 66.30 52757.45 88888.00 2006-10-24 08:13:02.903 297 18179.59 66.36 52757.50 88888.00 2006-10-24 08:13:03.403 297 18179.71 66.44 52757.59 88888.00 2006-10-24 08:13:03.903 297 18179.73 66.35 52757.69 88888.00 2006-10-24 08:13:04.403 297 18179.51 66.33 52757.70 88888.00 2006-10-24 08:13:04.903 297 18179.42 66.39 52757.59 88888.00 2006-10-24 08:13:05.403 297 18179.50 66.47 52757.66 88888.00 2006-10-24 08:13:05.903 297 18179.58 66.44 52757.74 88888.00 2006-10-24 08:13:06.403 297 18179.53 66.45 52757.70 88888.00 2006-10-24 08:13:06.903 297 18179.60 66.46 52757.80 88888.00 2006-10-24 08:13:07.403 297 18179.77 66.46 52757.82 88888.00 2006-10-24 08:13:07.903 297 18179.72 66.39 52757.77 88888.00 2006-10-24 08:13:08.403 297 18179.58 66.37 52757.73 88888.00 2006-10-24 08:13:08.903 297 18179.42 66.46 52757.72 88888.00 2006-10-24 08:13:09.403 297 18179.38 66.44 52757.87 88888.00 2006-10-24 08:13:09.903 297 18179.29 66.49 52758.03 88888.00 2006-10-24 08:13:10.403 297 18179.34 66.51 52757.94 88888.00 2006-10-24 08:13:10.903 297 18179.51 66.49 52757.82 88888.00 2006-10-24 08:13:11.403 297 18179.62 66.43 52757.76 88888.00 2006-10-24 08:13:11.903 297 18179.58 66.38 52757.82 88888.00 2006-10-24 08:13:12.403 297 18179.46 66.38 52757.89 88888.00 2006-10-24 08:13:12.903 297 18179.46 66.43 52757.88 88888.00 2006-10-24 08:13:13.403 297 18179.38 66.52 52757.87 88888.00 2006-10-24 08:13:13.903 297 18179.40 66.53 52757.87 88888.00 2006-10-24 08:13:14.403 297 18179.34 66.57 52757.82 88888.00 2006-10-24 08:13:14.903 297 18179.43 66.49 52757.76 88888.00 2006-10-24 08:13:15.403 297 18179.60 66.52 52757.77 88888.00 2006-10-24 08:13:15.903 297 18179.61 66.51 52757.93 88888.00 2006-10-24 08:13:16.403 297 18179.55 66.48 52757.96 88888.00 2006-10-24 08:13:16.903 297 18179.48 66.55 52758.01 88888.00 2006-10-24 08:13:17.403 297 18179.44 66.54 52757.96 88888.00 2006-10-24 08:13:17.903 297 18179.45 66.66 52757.93 88888.00 2006-10-24 08:13:18.403 297 18179.43 66.63 52758.01 88888.00 2006-10-24 08:13:18.903 297 18179.48 66.67 52758.13 88888.00 2006-10-24 08:13:19.403 297 18179.48 66.82 52758.07 88888.00 2006-10-24 08:13:19.903 297 18179.37 66.81 52757.95 88888.00 2006-10-24 08:13:20.403 297 18179.27 66.71 52757.94 88888.00 2006-10-24 08:13:20.903 297 18179.44 66.63 52757.89 88888.00 2006-10-24 08:13:21.403 297 18179.57 66.65 52757.83 88888.00 2006-10-24 08:13:21.903 297 18179.46 66.76 52757.86 88888.00 2006-10-24 08:13:22.403 297 18179.46 66.74 52757.82 88888.00 2006-10-24 08:13:22.903 297 18179.62 66.67 52757.81 88888.00 2006-10-24 08:13:23.403 297 18179.67 66.67 52757.85 88888.00 2006-10-24 08:13:23.903 297 18179.62 66.63 52757.93 88888.00 2006-10-24 08:13:24.403 297 18179.62 66.62 52757.91 88888.00 2006-10-24 08:13:24.903 297 18179.68 66.62 52757.85 88888.00 2006-10-24 08:13:25.403 297 18179.70 66.63 52757.89 88888.00 2006-10-24 08:13:25.903 297 18179.55 66.73 52757.89 88888.00 2006-10-24 08:13:26.403 297 18179.57 66.80 52757.98 88888.00 2006-10-24 08:13:26.903 297 18179.48 66.82 52758.01 88888.00 2006-10-24 08:13:27.403 297 18179.46 66.76 52758.00 88888.00 2006-10-24 08:13:27.903 297 18179.54 66.75 52758.01 88888.00 2006-10-24 08:13:28.403 297 18179.51 66.79 52757.93 88888.00 2006-10-24 08:13:28.903 297 18179.40 66.76 52757.92 88888.00 2006-10-24 08:13:29.403 297 18179.43 66.80 52757.71 88888.00 2006-10-24 08:13:29.903 297 18179.47 66.85 52757.74 88888.00 2006-10-24 08:13:30.403 297 18179.50 66.76 52757.81 88888.00 2006-10-24 08:13:30.903 297 18179.57 66.77 52757.83 88888.00 2006-10-24 08:13:31.403 297 18179.44 66.78 52757.85 88888.00 2006-10-24 08:13:31.903 297 18179.35 66.82 52757.95 88888.00 2006-10-24 08:13:32.403 297 18179.37 66.84 52757.92 88888.00 2006-10-24 08:13:32.903 297 18179.36 66.88 52757.93 88888.00 2006-10-24 08:13:33.403 297 18179.40 66.86 52757.85 88888.00 2006-10-24 08:13:33.903 297 18179.44 66.90 52757.88 88888.00 2006-10-24 08:13:34.403 297 18179.58 67.00 52757.91 88888.00 2006-10-24 08:13:34.903 297 18179.67 67.00 52757.82 88888.00 2006-10-24 08:13:35.403 297 18179.53 67.01 52757.81 88888.00 2006-10-24 08:13:35.903 297 18179.61 66.97 52757.86 88888.00 2006-10-24 08:13:36.403 297 18179.73 66.99 52758.00 88888.00 2006-10-24 08:13:36.903 297 18179.67 66.99 52758.06 88888.00 2006-10-24 08:13:37.403 297 18179.64 67.09 52757.96 88888.00 2006-10-24 08:13:37.903 297 18179.65 67.13 52757.82 88888.00 2006-10-24 08:13:38.403 297 18179.65 67.05 52757.91 88888.00 2006-10-24 08:13:38.903 297 18179.56 67.01 52757.97 88888.00 2006-10-24 08:13:39.403 297 18179.55 66.99 52757.87 88888.00 2006-10-24 08:13:39.903 297 18179.57 66.98 52757.93 88888.00 2006-10-24 08:13:40.403 297 18179.53 66.86 52757.87 88888.00 2006-10-24 08:13:40.903 297 18179.46 66.91 52757.96 88888.00 2006-10-24 08:13:41.403 297 18179.58 66.98 52757.89 88888.00 2006-10-24 08:13:41.903 297 18179.40 67.01 52757.97 88888.00 2006-10-24 08:13:42.403 297 18179.43 67.11 52758.03 88888.00 2006-10-24 08:13:42.903 297 18179.49 67.11 52758.03 88888.00 2006-10-24 08:13:43.403 297 18179.64 67.11 52757.93 88888.00 2006-10-24 08:13:43.903 297 18179.62 67.10 52757.89 88888.00 2006-10-24 08:13:44.403 297 18179.45 67.11 52757.94 88888.00 2006-10-24 08:13:44.903 297 18179.51 67.11 52757.87 88888.00 2006-10-24 08:13:45.403 297 18179.62 66.98 52757.88 88888.00 2006-10-24 08:13:45.903 297 18179.73 67.05 52757.83 88888.00 2006-10-24 08:13:46.403 297 18179.71 67.10 52757.89 88888.00 2006-10-24 08:13:46.903 297 18179.57 67.07 52757.89 88888.00 2006-10-24 08:13:47.403 297 18179.58 67.05 52757.83 88888.00 2006-10-24 08:13:47.903 297 18179.57 67.10 52757.88 88888.00 2006-10-24 08:13:48.403 297 18179.51 67.15 52758.01 88888.00 2006-10-24 08:13:48.903 297 18179.54 67.21 52757.88 88888.00 2006-10-24 08:13:49.403 297 18179.54 67.14 52757.85 88888.00 2006-10-24 08:13:49.903 297 18179.55 67.09 52757.86 88888.00 2006-10-24 08:13:50.403 297 18179.51 67.09 52757.86 88888.00 2006-10-24 08:13:50.903 297 18179.48 67.11 52757.84 88888.00 2006-10-24 08:13:51.403 297 18179.59 67.17 52757.85 88888.00 2006-10-24 08:13:51.903 297 18179.64 67.18 52757.93 88888.00 2006-10-24 08:13:52.403 297 18179.46 67.18 52757.96 88888.00 2006-10-24 08:13:52.903 297 18179.47 67.22 52758.03 88888.00 2006-10-24 08:13:53.403 297 18179.50 67.14 52758.09 88888.00 2006-10-24 08:13:53.903 297 18179.50 67.12 52758.07 88888.00 2006-10-24 08:13:54.403 297 18179.57 67.10 52757.95 88888.00 2006-10-24 08:13:54.903 297 18179.60 67.11 52757.91 88888.00 2006-10-24 08:13:55.403 297 18179.55 67.11 52757.84 88888.00 2006-10-24 08:13:55.903 297 18179.47 67.16 52757.84 88888.00 2006-10-24 08:13:56.403 297 18179.61 67.28 52757.89 88888.00 2006-10-24 08:13:56.903 297 18179.59 67.37 52757.93 88888.00 2006-10-24 08:13:57.403 297 18179.54 67.31 52757.94 88888.00 2006-10-24 08:13:57.903 297 18179.55 67.22 52757.77 88888.00 2006-10-24 08:13:58.403 297 18179.58 67.28 52757.82 88888.00 2006-10-24 08:13:58.903 297 18179.48 67.33 52757.88 88888.00 2006-10-24 08:13:59.403 297 18179.44 67.36 52758.05 88888.00 2006-10-24 08:13:59.903 297 18179.40 67.44 52758.00 88888.00 2006-10-24 08:14:00.403 297 18179.51 67.45 52758.08 88888.00 2006-10-24 08:14:00.903 297 18179.71 67.44 52757.99 88888.00 2006-10-24 08:14:01.403 297 18179.54 67.35 52757.95 88888.00 2006-10-24 08:14:01.903 297 18179.47 67.33 52758.06 88888.00 2006-10-24 08:14:02.403 297 18179.55 67.35 52758.12 88888.00 2006-10-24 08:14:02.903 297 18179.58 67.45 52758.06 88888.00 2006-10-24 08:14:03.403 297 18179.76 67.50 52758.03 88888.00 2006-10-24 08:14:03.903 297 18179.78 67.56 52758.16 88888.00 2006-10-24 08:14:04.403 297 18179.77 67.51 52758.21 88888.00 2006-10-24 08:14:04.903 297 18179.77 67.64 52758.22 88888.00 2006-10-24 08:14:05.403 297 18179.72 67.66 52758.19 88888.00 2006-10-24 08:14:05.903 297 18179.69 67.65 52758.16 88888.00 2006-10-24 08:14:06.403 297 18179.66 67.55 52758.05 88888.00 2006-10-24 08:14:06.903 297 18179.59 67.58 52757.98 88888.00 2006-10-24 08:14:07.403 297 18179.60 67.63 52757.97 88888.00 2006-10-24 08:14:07.903 297 18179.69 67.69 52758.11 88888.00 2006-10-24 08:14:08.403 297 18179.85 67.75 52758.05 88888.00 2006-10-24 08:14:08.903 297 18179.98 67.73 52757.96 88888.00 2006-10-24 08:14:09.403 297 18179.75 67.65 52757.88 88888.00 2006-10-24 08:14:09.903 297 18179.82 67.66 52757.93 88888.00 2006-10-24 08:14:10.403 297 18179.90 67.65 52758.05 88888.00 2006-10-24 08:14:10.903 297 18179.96 67.65 52758.03 88888.00 2006-10-24 08:14:11.403 297 18180.04 67.67 52757.95 88888.00 2006-10-24 08:14:11.903 297 18180.00 67.69 52758.03 88888.00 2006-10-24 08:14:12.403 297 18179.93 67.68 52758.16 88888.00 2006-10-24 08:14:12.903 297 18179.99 67.72 52758.10 88888.00 2006-10-24 08:14:13.403 297 18180.07 67.80 52758.13 88888.00 2006-10-24 08:14:13.903 297 18180.04 67.79 52758.13 88888.00 2006-10-24 08:14:14.403 297 18179.99 67.74 52758.13 88888.00 2006-10-24 08:14:14.903 297 18180.05 67.71 52758.22 88888.00 2006-10-24 08:14:15.403 297 18180.02 67.69 52758.31 88888.00 2006-10-24 08:14:15.903 297 18179.90 67.75 52758.29 88888.00 2006-10-24 08:14:16.403 297 18180.01 67.89 52758.26 88888.00 2006-10-24 08:14:16.903 297 18180.13 67.84 52758.29 88888.00 2006-10-24 08:14:17.403 297 18180.11 67.65 52758.35 88888.00 2006-10-24 08:14:17.903 297 18180.04 67.64 52758.26 88888.00 2006-10-24 08:14:18.403 297 18180.15 67.71 52758.17 88888.00 2006-10-24 08:14:18.903 297 18180.24 67.79 52758.27 88888.00 2006-10-24 08:14:19.403 297 18180.16 67.73 52758.22 88888.00 2006-10-24 08:14:19.903 297 18180.25 67.72 52758.18 88888.00 2006-10-24 08:14:20.403 297 18180.23 67.69 52758.13 88888.00 2006-10-24 08:14:20.903 297 18180.13 67.67 52758.19 88888.00 2006-10-24 08:14:21.403 297 18180.02 67.75 52758.20 88888.00 2006-10-24 08:14:21.903 297 18180.15 67.82 52758.20 88888.00 2006-10-24 08:14:22.403 297 18180.11 67.83 52758.21 88888.00 2006-10-24 08:14:22.903 297 18180.13 67.87 52758.18 88888.00 2006-10-24 08:14:23.403 297 18180.15 67.90 52758.16 88888.00 2006-10-24 08:14:23.903 297 18180.13 67.96 52758.20 88888.00 2006-10-24 08:14:24.403 297 18180.14 67.89 52758.27 88888.00 2006-10-24 08:14:24.903 297 18180.23 67.87 52758.27 88888.00 2006-10-24 08:14:25.403 297 18180.22 67.92 52758.20 88888.00 2006-10-24 08:14:25.903 297 18180.32 67.92 52758.11 88888.00 2006-10-24 08:14:26.403 297 18180.26 67.85 52758.22 88888.00 2006-10-24 08:14:26.903 297 18180.20 67.84 52758.28 88888.00 2006-10-24 08:14:27.403 297 18180.24 67.88 52758.20 88888.00 2006-10-24 08:14:27.903 297 18180.29 67.92 52758.15 88888.00 2006-10-24 08:14:28.403 297 18180.20 67.96 52758.11 88888.00 2006-10-24 08:14:28.903 297 18180.19 67.99 52758.23 88888.00 2006-10-24 08:14:29.403 297 18180.13 68.01 52758.44 88888.00 2006-10-24 08:14:29.903 297 18180.07 67.97 52758.55 88888.00 2006-10-24 08:14:30.403 297 18180.01 67.84 52758.61 88888.00 2006-10-24 08:14:30.903 297 18180.05 67.77 52758.52 88888.00 2006-10-24 08:14:31.403 297 18180.09 67.84 52758.46 88888.00 2006-10-24 08:14:31.903 297 18180.22 67.95 52758.47 88888.00 2006-10-24 08:14:32.403 297 18180.26 67.89 52758.41 88888.00 2006-10-24 08:14:32.903 297 18180.27 67.90 52758.38 88888.00 2006-10-24 08:14:33.403 297 18180.07 67.98 52758.47 88888.00 2006-10-24 08:14:33.903 297 18179.97 68.02 52758.38 88888.00 2006-10-24 08:14:34.403 297 18180.08 68.03 52758.34 88888.00 2006-10-24 08:14:34.903 297 18180.08 67.96 52758.39 88888.00 2006-10-24 08:14:35.403 297 18180.03 67.95 52758.42 88888.00 2006-10-24 08:14:35.903 297 18179.99 67.98 52758.36 88888.00 2006-10-24 08:14:36.403 297 18179.93 67.97 52758.43 88888.00 2006-10-24 08:14:36.903 297 18179.93 68.03 52758.55 88888.00 2006-10-24 08:14:37.403 297 18180.00 68.00 52758.63 88888.00 2006-10-24 08:14:37.903 297 18180.10 68.01 52758.64 88888.00 2006-10-24 08:14:38.403 297 18180.11 68.03 52758.73 88888.00 2006-10-24 08:14:38.903 297 18180.12 68.02 52758.69 88888.00 2006-10-24 08:14:39.403 297 18180.04 67.98 52758.62 88888.00 2006-10-24 08:14:39.903 297 18179.97 67.89 52758.52 88888.00 2006-10-24 08:14:40.403 297 18180.05 67.94 52758.55 88888.00 2006-10-24 08:14:40.903 297 18179.90 68.00 52758.55 88888.00 2006-10-24 08:14:41.403 297 18179.89 68.04 52758.62 88888.00 2006-10-24 08:14:41.903 297 18179.96 68.09 52758.68 88888.00 2006-10-24 08:14:42.403 297 18180.08 68.12 52758.61 88888.00 2006-10-24 08:14:42.903 297 18180.09 68.18 52758.49 88888.00 2006-10-24 08:14:43.403 297 18180.12 68.20 52758.49 88888.00 2006-10-24 08:14:43.903 297 18180.04 68.22 52758.55 88888.00 2006-10-24 08:14:44.403 297 18180.04 68.22 52758.64 88888.00 2006-10-24 08:14:44.903 297 18180.13 68.25 52758.74 88888.00 2006-10-24 08:14:45.403 297 18180.12 68.29 52758.66 88888.00 2006-10-24 08:14:45.903 297 18180.13 68.25 52758.65 88888.00 2006-10-24 08:14:46.403 297 18180.31 68.31 52758.67 88888.00 2006-10-24 08:14:46.903 297 18180.36 68.31 52758.67 88888.00 2006-10-24 08:14:47.403 297 18180.21 68.29 52758.68 88888.00 2006-10-24 08:14:47.903 297 18180.19 68.26 52758.68 88888.00 2006-10-24 08:14:48.403 297 18180.25 68.29 52758.71 88888.00 2006-10-24 08:14:48.903 297 18180.26 68.25 52758.65 88888.00 2006-10-24 08:14:49.403 297 18180.32 68.23 52758.74 88888.00 2006-10-24 08:14:49.903 297 18180.29 68.25 52758.67 88888.00 2006-10-24 08:14:50.403 297 18180.25 68.33 52758.69 88888.00 2006-10-24 08:14:50.903 297 18180.16 68.26 52758.80 88888.00 2006-10-24 08:14:51.403 297 18180.16 68.28 52758.75 88888.00 2006-10-24 08:14:51.903 297 18180.16 68.34 52758.75 88888.00 2006-10-24 08:14:52.403 297 18180.15 68.40 52758.73 88888.00 2006-10-24 08:14:52.903 297 18180.24 68.43 52758.76 88888.00 2006-10-24 08:14:53.403 297 18180.26 68.46 52758.68 88888.00 2006-10-24 08:14:53.903 297 18180.24 68.47 52758.70 88888.00 2006-10-24 08:14:54.403 297 18180.21 68.40 52758.71 88888.00 2006-10-24 08:14:54.903 297 18180.19 68.32 52758.68 88888.00 2006-10-24 08:14:55.403 297 18180.23 68.40 52758.74 88888.00 2006-10-24 08:14:55.903 297 18180.20 68.42 52758.75 88888.00 2006-10-24 08:14:56.403 297 18180.12 68.43 52758.73 88888.00 2006-10-24 08:14:56.903 297 18180.10 68.46 52758.79 88888.00 2006-10-24 08:14:57.403 297 18180.16 68.47 52758.79 88888.00 2006-10-24 08:14:57.903 297 18180.22 68.54 52758.84 88888.00 2006-10-24 08:14:58.403 297 18180.22 68.55 52758.86 88888.00 2006-10-24 08:14:58.903 297 18180.25 68.54 52758.90 88888.00 2006-10-24 08:14:59.403 297 18180.20 68.50 52759.03 88888.00 2006-10-24 08:14:59.903 297 18180.12 68.45 52759.05 88888.00 2006-10-24 08:15:00.403 297 18180.14 68.44 52759.09 88888.00 2006-10-24 08:15:00.903 297 18180.16 68.41 52759.01 88888.00 2006-10-24 08:15:01.403 297 18180.16 68.36 52759.12 88888.00 2006-10-24 08:15:01.903 297 18180.23 68.46 52759.09 88888.00 2006-10-24 08:15:02.403 297 18180.24 68.52 52759.07 88888.00 2006-10-24 08:15:02.903 297 18180.22 68.64 52759.20 88888.00 2006-10-24 08:15:03.403 297 18180.31 68.65 52759.09 88888.00 2006-10-24 08:15:03.903 297 18180.24 68.61 52759.08 88888.00 2006-10-24 08:15:04.403 297 18180.24 68.64 52759.05 88888.00 2006-10-24 08:15:04.903 297 18180.21 68.63 52759.08 88888.00 2006-10-24 08:15:05.403 297 18180.32 68.61 52758.98 88888.00 2006-10-24 08:15:05.903 297 18180.51 68.67 52758.92 88888.00 2006-10-24 08:15:06.403 297 18180.37 68.72 52758.99 88888.00 2006-10-24 08:15:06.903 297 18180.15 68.75 52758.97 88888.00 2006-10-24 08:15:07.403 297 18180.12 68.69 52758.98 88888.00 2006-10-24 08:15:07.903 297 18180.25 68.63 52758.99 88888.00 2006-10-24 08:15:08.403 297 18180.33 68.50 52758.94 88888.00 2006-10-24 08:15:08.903 297 18180.32 68.51 52758.81 88888.00 2006-10-24 08:15:09.403 297 18180.35 68.51 52758.88 88888.00 2006-10-24 08:15:09.903 297 18180.34 68.54 52758.87 88888.00 2006-10-24 08:15:10.403 297 18180.22 68.56 52758.98 88888.00 2006-10-24 08:15:10.903 297 18180.38 68.56 52758.97 88888.00 2006-10-24 08:15:11.403 297 18180.38 68.56 52758.91 88888.00 2006-10-24 08:15:11.903 297 18180.38 68.65 52758.96 88888.00 2006-10-24 08:15:12.403 297 18180.33 68.67 52759.02 88888.00 2006-10-24 08:15:12.903 297 18180.29 68.68 52758.97 88888.00 2006-10-24 08:15:13.403 297 18180.30 68.66 52759.10 88888.00 2006-10-24 08:15:13.903 297 18180.18 68.69 52759.22 88888.00 2006-10-24 08:15:14.403 297 18180.21 68.72 52759.12 88888.00 2006-10-24 08:15:14.903 297 18180.20 68.76 52759.07 88888.00 2006-10-24 08:15:15.403 297 18180.30 68.81 52758.96 88888.00 2006-10-24 08:15:15.903 297 18180.22 68.74 52758.93 88888.00 2006-10-24 08:15:16.403 297 18180.19 68.79 52758.98 88888.00 2006-10-24 08:15:16.903 297 18180.32 68.78 52758.99 88888.00 2006-10-24 08:15:17.403 297 18180.44 68.78 52759.11 88888.00 2006-10-24 08:15:17.903 297 18180.36 68.77 52759.12 88888.00 2006-10-24 08:15:18.403 297 18180.36 68.71 52759.09 88888.00 2006-10-24 08:15:18.903 297 18180.37 68.69 52759.14 88888.00 2006-10-24 08:15:19.403 297 18180.38 68.71 52759.01 88888.00 2006-10-24 08:15:19.903 297 18180.58 68.86 52759.01 88888.00 2006-10-24 08:15:20.403 297 18180.65 68.89 52759.00 88888.00 2006-10-24 08:15:20.903 297 18180.64 68.83 52758.97 88888.00 2006-10-24 08:15:21.403 297 18180.38 68.80 52758.93 88888.00 2006-10-24 08:15:21.903 297 18180.20 68.79 52758.90 88888.00 2006-10-24 08:15:22.403 297 18180.38 68.76 52758.94 88888.00 2006-10-24 08:15:22.903 297 18180.44 68.82 52758.91 88888.00 2006-10-24 08:15:23.403 297 18180.40 68.88 52758.96 88888.00 2006-10-24 08:15:23.903 297 18180.33 68.89 52759.02 88888.00 2006-10-24 08:15:24.403 297 18180.22 68.97 52758.94 88888.00 2006-10-24 08:15:24.903 297 18180.34 68.94 52758.92 88888.00 2006-10-24 08:15:25.403 297 18180.32 68.96 52759.02 88888.00 2006-10-24 08:15:25.903 297 18180.22 68.95 52759.05 88888.00 2006-10-24 08:15:26.403 297 18180.23 68.97 52759.00 88888.00 2006-10-24 08:15:26.903 297 18180.38 68.97 52759.11 88888.00 2006-10-24 08:15:27.403 297 18180.32 69.07 52759.19 88888.00 2006-10-24 08:15:27.903 297 18180.22 69.00 52759.05 88888.00 2006-10-24 08:15:28.403 297 18180.20 69.01 52759.05 88888.00 2006-10-24 08:15:28.903 297 18180.14 69.04 52759.10 88888.00 2006-10-24 08:15:29.403 297 18180.16 68.99 52759.03 88888.00 2006-10-24 08:15:29.903 297 18180.26 69.03 52759.13 88888.00 2006-10-24 08:15:30.403 297 18180.25 69.06 52759.27 88888.00 2006-10-24 08:15:30.903 297 18180.33 69.10 52759.33 88888.00 2006-10-24 08:15:31.403 297 18180.38 69.08 52759.23 88888.00 2006-10-24 08:15:31.903 297 18180.49 69.04 52759.25 88888.00 2006-10-24 08:15:32.403 297 18180.45 69.13 52759.10 88888.00 2006-10-24 08:15:32.903 297 18180.37 69.17 52758.99 88888.00 2006-10-24 08:15:33.403 297 18180.37 69.15 52759.04 88888.00 2006-10-24 08:15:33.903 297 18180.41 69.13 52759.22 88888.00 2006-10-24 08:15:34.403 297 18180.44 69.13 52759.07 88888.00 2006-10-24 08:15:34.903 297 18180.51 69.11 52758.99 88888.00 2006-10-24 08:15:35.403 297 18180.36 69.12 52759.03 88888.00 2006-10-24 08:15:35.903 297 18180.32 69.14 52759.09 88888.00 2006-10-24 08:15:36.403 297 18180.34 69.11 52759.24 88888.00 2006-10-24 08:15:36.903 297 18180.29 69.08 52759.20 88888.00 2006-10-24 08:15:37.403 297 18180.38 69.13 52759.05 88888.00 2006-10-24 08:15:37.903 297 18180.32 69.12 52759.01 88888.00 2006-10-24 08:15:38.403 297 18180.30 69.12 52759.03 88888.00 2006-10-24 08:15:38.903 297 18180.31 69.14 52759.02 88888.00 2006-10-24 08:15:39.403 297 18180.25 69.24 52759.03 88888.00 2006-10-24 08:15:39.903 297 18180.40 69.33 52759.05 88888.00 2006-10-24 08:15:40.403 297 18180.51 69.29 52759.02 88888.00 2006-10-24 08:15:40.903 297 18180.59 69.25 52759.13 88888.00 2006-10-24 08:15:41.403 297 18180.65 69.21 52759.05 88888.00 2006-10-24 08:15:41.903 297 18180.56 69.26 52759.10 88888.00 2006-10-24 08:15:42.403 297 18180.55 69.32 52759.07 88888.00 2006-10-24 08:15:42.903 297 18180.54 69.34 52759.02 88888.00 2006-10-24 08:15:43.403 297 18180.57 69.36 52759.03 88888.00 2006-10-24 08:15:43.903 297 18180.53 69.37 52759.21 88888.00 2006-10-24 08:15:44.403 297 18180.48 69.40 52759.21 88888.00 2006-10-24 08:15:44.903 297 18180.42 69.46 52759.07 88888.00 2006-10-24 08:15:45.403 297 18180.47 69.37 52759.10 88888.00 2006-10-24 08:15:45.903 297 18180.52 69.37 52759.15 88888.00 2006-10-24 08:15:46.403 297 18180.49 69.37 52759.12 88888.00 2006-10-24 08:15:46.903 297 18180.52 69.46 52759.01 88888.00 2006-10-24 08:15:47.403 297 18180.48 69.52 52759.14 88888.00 2006-10-24 08:15:47.903 297 18180.59 69.52 52759.16 88888.00 2006-10-24 08:15:48.403 297 18180.53 69.49 52759.07 88888.00 2006-10-24 08:15:48.903 297 18180.66 69.54 52759.05 88888.00 2006-10-24 08:15:49.403 297 18180.61 69.51 52759.12 88888.00 2006-10-24 08:15:49.903 297 18180.57 69.51 52759.12 88888.00 2006-10-24 08:15:50.403 297 18180.61 69.53 52759.08 88888.00 2006-10-24 08:15:50.903 297 18180.61 69.51 52759.09 88888.00 2006-10-24 08:15:51.403 297 18180.65 69.53 52759.19 88888.00 2006-10-24 08:15:51.903 297 18180.67 69.64 52759.24 88888.00 2006-10-24 08:15:52.403 297 18180.64 69.55 52759.27 88888.00 2006-10-24 08:15:52.903 297 18180.52 69.53 52759.24 88888.00 2006-10-24 08:15:53.403 297 18180.48 69.48 52759.34 88888.00 2006-10-24 08:15:53.903 297 18180.59 69.40 52759.37 88888.00 2006-10-24 08:15:54.403 297 18180.63 69.50 52759.22 88888.00 2006-10-24 08:15:54.903 297 18180.64 69.58 52759.26 88888.00 2006-10-24 08:15:55.400 297 18180.59 69.53 52759.16 88888.00 2006-10-24 08:15:55.900 297 18180.63 69.51 52759.10 88888.00 2006-10-24 08:15:56.400 297 18180.65 69.41 52759.13 88888.00 2006-10-24 08:15:56.900 297 18180.61 69.41 52759.22 88888.00 2006-10-24 08:15:57.400 297 18180.64 69.43 52759.17 88888.00 2006-10-24 08:15:57.900 297 18180.74 69.41 52759.19 88888.00 2006-10-24 08:15:58.400 297 18180.63 69.52 52759.27 88888.00 2006-10-24 08:15:58.900 297 18180.67 69.59 52759.38 88888.00 2006-10-24 08:15:59.400 297 18180.78 69.54 52759.28 88888.00 2006-10-24 08:15:59.900 297 18180.75 69.62 52759.31 88888.00 2006-10-24 08:16:00.400 297 18180.79 69.58 52759.33 88888.00 2006-10-24 08:16:00.900 297 18180.77 69.58 52759.32 88888.00 2006-10-24 08:16:01.400 297 18180.85 69.64 52759.35 88888.00 2006-10-24 08:16:01.900 297 18180.78 69.72 52759.42 88888.00 2006-10-24 08:16:02.400 297 18180.89 69.64 52759.29 88888.00 2006-10-24 08:16:02.900 297 18180.88 69.57 52759.29 88888.00 2006-10-24 08:16:03.400 297 18180.75 69.67 52759.42 88888.00 2006-10-24 08:16:03.900 297 18180.65 69.76 52759.32 88888.00 2006-10-24 08:16:04.400 297 18180.79 69.82 52759.26 88888.00 2006-10-24 08:16:04.900 297 18180.84 69.79 52759.25 88888.00 2006-10-24 08:16:05.400 297 18180.88 69.76 52759.15 88888.00 2006-10-24 08:16:05.900 297 18180.95 69.81 52759.15 88888.00 2006-10-24 08:16:06.400 297 18180.79 69.85 52759.22 88888.00 2006-10-24 08:16:06.900 297 18180.78 69.85 52759.35 88888.00 2006-10-24 08:16:07.400 297 18180.86 69.89 52759.32 88888.00 2006-10-24 08:16:07.900 297 18180.89 69.89 52759.39 88888.00 2006-10-24 08:16:08.400 297 18180.87 69.90 52759.38 88888.00 2006-10-24 08:16:08.900 297 18180.94 69.87 52759.39 88888.00 2006-10-24 08:16:09.400 297 18180.79 69.80 52759.39 88888.00 2006-10-24 08:16:09.900 297 18180.74 69.79 52759.31 88888.00 2006-10-24 08:16:10.400 297 18180.83 69.81 52759.43 88888.00 2006-10-24 08:16:10.900 297 18180.90 69.75 52759.42 88888.00 2006-10-24 08:16:11.400 297 18180.84 69.87 52759.38 88888.00 2006-10-24 08:16:11.900 297 18180.76 69.74 52759.42 88888.00 2006-10-24 08:16:12.400 297 18180.75 69.73 52759.32 88888.00 2006-10-24 08:16:12.900 297 18180.83 69.77 52759.33 88888.00 2006-10-24 08:16:13.400 297 18180.64 69.83 52759.38 88888.00 2006-10-24 08:16:13.900 297 18180.68 69.87 52759.49 88888.00 2006-10-24 08:16:14.400 297 18180.76 70.00 52759.47 88888.00 2006-10-24 08:16:14.900 297 18180.78 70.03 52759.51 88888.00 2006-10-24 08:16:15.400 297 18180.80 69.95 52759.54 88888.00 2006-10-24 08:16:15.900 297 18180.83 69.91 52759.63 88888.00 2006-10-24 08:16:16.400 297 18180.84 69.84 52759.69 88888.00 2006-10-24 08:16:16.900 297 18180.76 69.86 52759.60 88888.00 2006-10-24 08:16:17.400 297 18180.72 69.83 52759.44 88888.00 2006-10-24 08:16:17.900 297 18180.84 69.94 52759.51 88888.00 2006-10-24 08:16:18.400 297 18180.84 69.91 52759.49 88888.00 2006-10-24 08:16:18.900 297 18180.85 69.82 52759.40 88888.00 2006-10-24 08:16:19.400 297 18180.89 69.85 52759.36 88888.00 2006-10-24 08:16:19.900 297 18180.86 69.90 52759.24 88888.00 2006-10-24 08:16:20.400 297 18180.79 69.90 52759.34 88888.00 2006-10-24 08:16:20.900 297 18180.75 69.97 52759.40 88888.00 2006-10-24 08:16:21.400 297 18180.78 70.03 52759.25 88888.00 2006-10-24 08:16:21.900 297 18180.81 70.02 52759.20 88888.00 2006-10-24 08:16:22.400 297 18180.85 69.91 52759.31 88888.00 2006-10-24 08:16:22.900 297 18180.95 69.96 52759.44 88888.00 2006-10-24 08:16:23.400 297 18180.74 70.00 52759.50 88888.00 2006-10-24 08:16:23.900 297 18180.66 70.01 52759.54 88888.00 2006-10-24 08:16:24.400 297 18180.76 70.00 52759.43 88888.00 2006-10-24 08:16:24.900 297 18180.88 70.07 52759.42 88888.00 2006-10-24 08:16:25.400 297 18180.77 70.12 52759.50 88888.00 2006-10-24 08:16:25.900 297 18180.88 70.10 52759.50 88888.00 2006-10-24 08:16:26.400 297 18180.95 70.03 52759.45 88888.00 2006-10-24 08:16:26.900 297 18180.92 70.09 52759.47 88888.00 2006-10-24 08:16:27.400 297 18180.97 70.05 52759.63 88888.00 2006-10-24 08:16:27.900 297 18180.91 70.10 52759.66 88888.00 2006-10-24 08:16:28.400 297 18180.79 70.09 52759.56 88888.00 2006-10-24 08:16:28.900 297 18180.80 70.15 52759.60 88888.00 2006-10-24 08:16:29.400 297 18180.78 70.12 52759.67 88888.00 2006-10-24 08:16:29.900 297 18180.79 70.11 52759.61 88888.00 2006-10-24 08:16:30.400 297 18180.91 70.09 52759.63 88888.00 2006-10-24 08:16:30.900 297 18180.77 70.05 52759.62 88888.00 2006-10-24 08:16:31.400 297 18180.75 70.05 52759.75 88888.00 2006-10-24 08:16:31.900 297 18180.81 70.08 52759.79 88888.00 2006-10-24 08:16:32.400 297 18180.87 70.15 52759.86 88888.00 2006-10-24 08:16:32.900 297 18180.79 70.14 52759.83 88888.00 2006-10-24 08:16:33.400 297 18180.69 70.15 52759.65 88888.00 2006-10-24 08:16:33.900 297 18180.77 70.18 52759.56 88888.00 2006-10-24 08:16:34.400 297 18180.79 70.19 52759.50 88888.00 2006-10-24 08:16:34.900 297 18180.78 70.18 52759.55 88888.00 2006-10-24 08:16:35.400 297 18180.76 70.20 52759.56 88888.00 2006-10-24 08:16:35.900 297 18180.94 70.20 52759.65 88888.00 2006-10-24 08:16:36.400 297 18180.92 70.20 52759.58 88888.00 2006-10-24 08:16:36.900 297 18180.94 70.24 52759.48 88888.00 2006-10-24 08:16:37.400 297 18180.94 70.22 52759.60 88888.00 2006-10-24 08:16:37.900 297 18180.86 70.16 52759.65 88888.00 2006-10-24 08:16:38.400 297 18180.76 70.20 52759.59 88888.00 2006-10-24 08:16:38.900 297 18180.88 70.28 52759.66 88888.00 2006-10-24 08:16:39.400 297 18180.91 70.36 52759.69 88888.00 2006-10-24 08:16:39.900 297 18180.96 70.39 52759.62 88888.00 2006-10-24 08:16:40.400 297 18180.88 70.43 52759.80 88888.00 2006-10-24 08:16:40.900 297 18180.92 70.29 52759.84 88888.00 2006-10-24 08:16:41.400 297 18181.00 70.23 52759.80 88888.00 2006-10-24 08:16:41.900 297 18180.91 70.18 52759.78 88888.00 2006-10-24 08:16:42.400 297 18180.92 70.21 52759.78 88888.00 2006-10-24 08:16:42.900 297 18181.03 70.31 52759.78 88888.00 2006-10-24 08:16:43.400 297 18181.01 70.22 52759.89 88888.00 2006-10-24 08:16:43.900 297 18181.03 70.16 52760.00 88888.00 2006-10-24 08:16:44.400 297 18181.09 70.18 52759.92 88888.00 2006-10-24 08:16:44.900 297 18181.03 70.25 52759.74 88888.00 2006-10-24 08:16:45.400 297 18180.96 70.34 52759.84 88888.00 2006-10-24 08:16:45.900 297 18181.01 70.29 52759.90 88888.00 2006-10-24 08:16:46.400 297 18181.03 70.19 52759.87 88888.00 2006-10-24 08:16:46.900 297 18181.03 70.24 52760.01 88888.00 2006-10-24 08:16:47.400 297 18180.96 70.35 52760.10 88888.00 2006-10-24 08:16:47.900 297 18181.00 70.30 52760.17 88888.00 2006-10-24 08:16:48.400 297 18180.95 70.24 52760.07 88888.00 2006-10-24 08:16:48.900 297 18180.96 70.32 52759.96 88888.00 2006-10-24 08:16:49.400 297 18180.90 70.36 52760.00 88888.00 2006-10-24 08:16:49.900 297 18180.89 70.38 52759.94 88888.00 2006-10-24 08:16:50.400 297 18180.91 70.37 52759.90 88888.00 2006-10-24 08:16:50.900 297 18180.85 70.35 52759.94 88888.00 2006-10-24 08:16:51.400 297 18180.92 70.36 52759.87 88888.00 2006-10-24 08:16:51.900 297 18180.94 70.41 52759.95 88888.00 2006-10-24 08:16:52.400 297 18180.94 70.42 52759.98 88888.00 2006-10-24 08:16:52.900 297 18180.87 70.38 52759.97 88888.00 2006-10-24 08:16:53.400 297 18181.07 70.39 52760.06 88888.00 2006-10-24 08:16:53.900 297 18181.12 70.39 52760.09 88888.00 2006-10-24 08:16:54.400 297 18181.01 70.38 52759.92 88888.00 2006-10-24 08:16:54.900 297 18180.98 70.46 52759.89 88888.00 2006-10-24 08:16:55.400 297 18181.13 70.48 52759.93 88888.00 2006-10-24 08:16:55.900 297 18181.12 70.53 52759.92 88888.00 2006-10-24 08:16:56.400 297 18180.95 70.61 52759.94 88888.00 2006-10-24 08:16:56.900 297 18181.07 70.63 52759.94 88888.00 2006-10-24 08:16:57.400 297 18181.06 70.62 52759.97 88888.00 2006-10-24 08:16:57.900 297 18180.91 70.58 52759.98 88888.00 2006-10-24 08:16:58.400 297 18180.99 70.54 52759.92 88888.00 2006-10-24 08:16:58.900 297 18181.03 70.58 52759.87 88888.00 2006-10-24 08:16:59.400 297 18180.99 70.55 52759.81 88888.00 2006-10-24 08:16:59.900 297 18180.90 70.51 52759.83 88888.00 2006-10-24 08:17:00.400 297 18180.87 70.51 52759.92 88888.00 2006-10-24 08:17:00.900 297 18180.96 70.63 52759.95 88888.00 2006-10-24 08:17:01.400 297 18181.11 70.65 52759.97 88888.00 2006-10-24 08:17:01.900 297 18181.10 70.65 52759.98 88888.00 2006-10-24 08:17:02.400 297 18180.84 70.69 52759.93 88888.00 2006-10-24 08:17:02.900 297 18180.77 70.69 52759.86 88888.00 2006-10-24 08:17:03.400 297 18180.76 70.71 52759.85 88888.00 2006-10-24 08:17:03.900 297 18180.86 70.70 52759.95 88888.00 2006-10-24 08:17:04.400 297 18180.76 70.75 52759.97 88888.00 2006-10-24 08:17:04.900 297 18180.78 70.76 52759.92 88888.00 2006-10-24 08:17:05.400 297 18180.84 70.78 52759.89 88888.00 2006-10-24 08:17:05.900 297 18180.76 70.81 52759.80 88888.00 2006-10-24 08:17:06.400 297 18180.70 70.75 52759.85 88888.00 2006-10-24 08:17:06.900 297 18180.78 70.71 52759.89 88888.00 2006-10-24 08:17:07.400 297 18180.86 70.73 52759.80 88888.00 2006-10-24 08:17:07.900 297 18180.90 70.73 52759.82 88888.00 2006-10-24 08:17:08.400 297 18180.89 70.75 52759.91 88888.00 2006-10-24 08:17:08.900 297 18180.97 70.77 52759.95 88888.00 2006-10-24 08:17:09.400 297 18180.92 70.76 52760.02 88888.00 2006-10-24 08:17:09.900 297 18180.92 70.74 52760.07 88888.00 2006-10-24 08:17:10.400 297 18180.90 70.76 52760.09 88888.00 2006-10-24 08:17:10.900 297 18180.89 70.83 52759.95 88888.00 2006-10-24 08:17:11.400 297 18180.88 70.83 52759.93 88888.00 2006-10-24 08:17:11.900 297 18180.88 70.82 52759.95 88888.00 2006-10-24 08:17:12.400 297 18180.91 70.76 52760.03 88888.00 2006-10-24 08:17:12.900 297 18180.94 70.64 52759.91 88888.00 2006-10-24 08:17:13.400 297 18180.92 70.68 52759.85 88888.00 2006-10-24 08:17:13.900 297 18181.00 70.72 52759.87 88888.00 2006-10-24 08:17:14.400 297 18180.96 70.81 52759.87 88888.00 2006-10-24 08:17:14.900 297 18180.87 70.84 52759.86 88888.00 2006-10-24 08:17:15.400 297 18180.89 70.88 52759.82 88888.00 2006-10-24 08:17:15.900 297 18180.91 70.88 52759.82 88888.00 2006-10-24 08:17:16.400 297 18180.95 70.86 52759.85 88888.00 2006-10-24 08:17:16.900 297 18180.96 70.85 52759.84 88888.00 2006-10-24 08:17:17.400 297 18181.01 70.86 52759.98 88888.00 2006-10-24 08:17:17.900 297 18181.10 70.91 52760.10 88888.00 2006-10-24 08:17:18.400 297 18181.01 70.90 52760.13 88888.00 2006-10-24 08:17:18.900 297 18180.98 70.92 52760.08 88888.00 2006-10-24 08:17:19.400 297 18180.99 70.99 52760.03 88888.00 2006-10-24 08:17:19.900 297 18181.01 70.99 52759.90 88888.00 2006-10-24 08:17:20.400 297 18181.02 70.88 52759.89 88888.00 2006-10-24 08:17:20.900 297 18181.10 70.86 52759.86 88888.00 2006-10-24 08:17:21.400 297 18180.94 70.88 52759.94 88888.00 2006-10-24 08:17:21.900 297 18180.99 70.82 52759.97 88888.00 2006-10-24 08:17:22.400 297 18181.01 70.77 52759.90 88888.00 2006-10-24 08:17:22.900 297 18181.09 70.77 52759.90 88888.00 2006-10-24 08:17:23.400 297 18181.00 70.84 52759.84 88888.00 2006-10-24 08:17:23.900 297 18181.01 70.85 52759.81 88888.00 2006-10-24 08:17:24.400 297 18181.07 70.88 52759.86 88888.00 2006-10-24 08:17:24.900 297 18181.06 70.83 52759.83 88888.00 2006-10-24 08:17:25.400 297 18181.02 70.82 52759.92 88888.00 2006-10-24 08:17:25.900 297 18180.97 70.87 52759.96 88888.00 2006-10-24 08:17:26.400 297 18181.06 70.95 52759.87 88888.00 2006-10-24 08:17:26.900 297 18181.11 70.98 52759.93 88888.00 2006-10-24 08:17:27.400 297 18181.05 70.98 52759.97 88888.00 2006-10-24 08:17:27.900 297 18180.92 71.00 52759.91 88888.00 2006-10-24 08:17:28.400 297 18180.91 71.03 52759.85 88888.00 2006-10-24 08:17:28.900 297 18180.88 71.12 52759.70 88888.00 2006-10-24 08:17:29.400 297 18180.97 71.07 52759.63 88888.00 2006-10-24 08:17:29.900 297 18180.91 71.00 52759.78 88888.00 2006-10-24 08:17:30.400 297 18180.95 71.05 52759.69 88888.00 2006-10-24 08:17:30.900 297 18180.84 71.03 52759.73 88888.00 2006-10-24 08:17:31.400 297 18180.78 71.03 52759.75 88888.00 2006-10-24 08:17:31.900 297 18180.89 71.04 52759.72 88888.00 2006-10-24 08:17:32.400 297 18180.86 71.00 52759.87 88888.00 2006-10-24 08:17:32.900 297 18180.92 70.89 52759.96 88888.00 2006-10-24 08:17:33.400 297 18180.91 71.02 52759.90 88888.00 2006-10-24 08:17:33.900 297 18180.78 71.09 52759.89 88888.00 2006-10-24 08:17:34.400 297 18180.97 71.07 52759.91 88888.00 2006-10-24 08:17:34.900 297 18180.92 71.05 52759.80 88888.00 2006-10-24 08:17:35.400 297 18180.84 71.01 52759.81 88888.00 2006-10-24 08:17:35.900 297 18180.79 71.02 52759.78 88888.00 2006-10-24 08:17:36.400 297 18180.89 71.05 52759.68 88888.00 2006-10-24 08:17:36.900 297 18180.89 70.99 52759.73 88888.00 2006-10-24 08:17:37.400 297 18180.87 70.90 52759.75 88888.00 2006-10-24 08:17:37.900 297 18180.77 70.81 52759.75 88888.00 2006-10-24 08:17:38.400 297 18180.79 70.80 52759.69 88888.00 2006-10-24 08:17:38.900 297 18180.76 70.84 52759.62 88888.00 2006-10-24 08:17:39.400 297 18180.78 70.68 52759.75 88888.00 2006-10-24 08:17:39.900 297 18180.80 70.68 52759.73 88888.00 2006-10-24 08:17:40.400 297 18180.77 70.68 52759.75 88888.00 2006-10-24 08:17:40.900 297 18180.78 70.74 52759.84 88888.00 2006-10-24 08:17:41.400 297 18180.80 70.80 52759.86 88888.00 2006-10-24 08:17:41.900 297 18180.76 70.85 52759.86 88888.00 2006-10-24 08:17:42.400 297 18180.77 70.86 52759.93 88888.00 2006-10-24 08:17:42.900 297 18180.84 70.77 52760.00 88888.00 2006-10-24 08:17:43.400 297 18180.95 70.72 52759.94 88888.00 2006-10-24 08:17:43.900 297 18180.79 70.81 52759.85 88888.00 2006-10-24 08:17:44.400 297 18180.77 70.95 52759.91 88888.00 2006-10-24 08:17:44.900 297 18180.85 70.83 52760.00 88888.00 2006-10-24 08:17:45.400 297 18180.84 70.84 52759.94 88888.00 2006-10-24 08:17:45.900 297 18180.80 70.91 52759.83 88888.00 2006-10-24 08:17:46.400 297 18180.68 70.89 52759.84 88888.00 2006-10-24 08:17:46.900 297 18180.69 70.92 52759.85 88888.00 2006-10-24 08:17:47.400 297 18180.81 71.12 52759.69 88888.00 2006-10-24 08:17:47.900 297 18180.80 71.17 52759.61 88888.00 2006-10-24 08:17:48.400 297 18180.88 71.15 52759.57 88888.00 2006-10-24 08:17:48.900 297 18180.87 71.15 52759.63 88888.00 2006-10-24 08:17:49.400 297 18180.79 71.15 52759.70 88888.00 2006-10-24 08:17:49.900 297 18180.79 71.19 52759.75 88888.00 2006-10-24 08:17:50.400 297 18180.75 71.13 52759.82 88888.00 2006-10-24 08:17:50.900 297 18180.76 71.14 52759.78 88888.00 2006-10-24 08:17:51.400 297 18180.81 71.19 52759.67 88888.00 2006-10-24 08:17:51.900 297 18180.77 71.29 52759.65 88888.00 2006-10-24 08:17:52.400 297 18180.78 71.31 52759.72 88888.00 2006-10-24 08:17:52.900 297 18180.86 71.33 52759.77 88888.00 2006-10-24 08:17:53.400 297 18180.90 71.34 52759.80 88888.00 2006-10-24 08:17:53.900 297 18180.87 71.35 52759.78 88888.00 2006-10-24 08:17:54.400 297 18180.77 71.38 52759.87 88888.00 2006-10-24 08:17:54.900 297 18180.87 71.43 52759.94 88888.00 2006-10-24 08:17:55.400 297 18180.99 71.43 52759.92 88888.00 2006-10-24 08:17:55.900 297 18181.01 71.39 52759.94 88888.00 2006-10-24 08:17:56.400 297 18181.01 71.42 52760.04 88888.00 2006-10-24 08:17:56.900 297 18180.98 71.44 52760.03 88888.00 2006-10-24 08:17:57.400 297 18180.95 71.38 52760.03 88888.00 2006-10-24 08:17:57.900 297 18180.95 71.42 52759.96 88888.00 2006-10-24 08:17:58.400 297 18180.88 71.46 52759.97 88888.00 2006-10-24 08:17:58.900 297 18180.90 71.46 52760.12 88888.00 2006-10-24 08:17:59.400 297 18180.88 71.47 52760.00 88888.00 2006-10-24 08:17:59.900 297 18180.95 71.49 52760.06 88888.00 2006-10-24 08:18:00.400 297 18180.90 71.48 52760.15 88888.00 2006-10-24 08:18:00.900 297 18180.96 71.48 52760.10 88888.00 2006-10-24 08:18:01.400 297 18180.96 71.52 52760.16 88888.00 2006-10-24 08:18:01.900 297 18180.98 71.53 52760.23 88888.00 2006-10-24 08:18:02.400 297 18180.77 71.52 52760.13 88888.00 2006-10-24 08:18:02.900 297 18180.88 71.52 52760.14 88888.00 2006-10-24 08:18:03.400 297 18180.84 71.49 52760.15 88888.00 2006-10-24 08:18:03.900 297 18180.78 71.46 52760.10 88888.00 2006-10-24 08:18:04.400 297 18180.84 71.46 52760.03 88888.00 2006-10-24 08:18:04.900 297 18180.95 71.39 52760.08 88888.00 2006-10-24 08:18:05.400 297 18180.96 71.38 52760.15 88888.00 2006-10-24 08:18:05.900 297 18180.92 71.41 52760.18 88888.00 2006-10-24 08:18:06.400 297 18180.97 71.47 52760.20 88888.00 2006-10-24 08:18:06.900 297 18180.94 71.44 52760.14 88888.00 2006-10-24 08:18:07.400 297 18180.86 71.53 52760.04 88888.00 2006-10-24 08:18:07.900 297 18180.95 71.50 52760.02 88888.00 2006-10-24 08:18:08.400 297 18181.05 71.43 52760.02 88888.00 2006-10-24 08:18:08.900 297 18181.00 71.46 52759.96 88888.00 2006-10-24 08:18:09.400 297 18181.02 71.50 52760.10 88888.00 2006-10-24 08:18:09.900 297 18180.96 71.53 52760.20 88888.00 2006-10-24 08:18:10.400 297 18180.94 71.56 52760.28 88888.00 2006-10-24 08:18:10.900 297 18180.85 71.57 52760.13 88888.00 2006-10-24 08:18:11.400 297 18181.02 71.61 52760.09 88888.00 2006-10-24 08:18:11.900 297 18181.02 71.65 52760.16 88888.00 2006-10-24 08:18:12.400 297 18180.92 71.65 52760.05 88888.00 2006-10-24 08:18:12.900 297 18180.98 71.55 52760.07 88888.00 2006-10-24 08:18:13.400 297 18180.94 71.54 52760.10 88888.00 2006-10-24 08:18:13.900 297 18180.95 71.59 52760.02 88888.00 2006-10-24 08:18:14.400 297 18180.98 71.57 52760.13 88888.00 2006-10-24 08:18:14.900 297 18180.94 71.64 52760.10 88888.00 2006-10-24 08:18:15.400 297 18181.02 71.67 52760.12 88888.00 2006-10-24 08:18:15.900 297 18181.02 71.69 52760.14 88888.00 2006-10-24 08:18:16.400 297 18181.01 71.65 52760.10 88888.00 2006-10-24 08:18:16.900 297 18181.00 71.63 52760.03 88888.00 2006-10-24 08:18:17.400 297 18181.06 71.67 52760.03 88888.00 2006-10-24 08:18:17.900 297 18181.09 71.74 52760.06 88888.00 2006-10-24 08:18:18.400 297 18180.99 71.79 52759.96 88888.00 2006-10-24 08:18:18.900 297 18180.99 71.82 52759.95 88888.00 2006-10-24 08:18:19.400 297 18181.13 71.80 52759.95 88888.00 2006-10-24 08:18:19.900 297 18181.19 71.79 52759.92 88888.00 2006-10-24 08:18:20.400 297 18181.24 71.84 52759.87 88888.00 2006-10-24 08:18:20.900 297 18181.20 71.91 52760.05 88888.00 2006-10-24 08:18:21.400 297 18181.18 71.92 52760.04 88888.00 2006-10-24 08:18:21.900 297 18181.25 71.73 52759.91 88888.00 2006-10-24 08:18:22.400 297 18181.21 71.69 52759.89 88888.00 2006-10-24 08:18:22.900 297 18181.07 71.73 52760.03 88888.00 2006-10-24 08:18:23.400 297 18180.97 71.81 52760.15 88888.00 2006-10-24 08:18:23.900 297 18181.08 71.87 52760.08 88888.00 2006-10-24 08:18:24.400 297 18181.19 71.89 52760.17 88888.00 2006-10-24 08:18:24.900 297 18181.28 71.99 52760.18 88888.00 2006-10-24 08:18:25.400 297 18181.42 72.02 52760.32 88888.00 2006-10-24 08:18:25.900 297 18181.43 72.06 52760.16 88888.00 2006-10-24 08:18:26.400 297 18181.30 72.09 52760.05 88888.00 2006-10-24 08:18:26.900 297 18181.28 72.14 52760.10 88888.00 2006-10-24 08:18:27.400 297 18181.39 72.09 52760.17 88888.00 2006-10-24 08:18:27.900 297 18181.30 72.00 52760.12 88888.00 2006-10-24 08:18:28.400 297 18181.39 72.00 52760.08 88888.00 2006-10-24 08:18:28.900 297 18181.30 72.07 52760.13 88888.00 2006-10-24 08:18:29.400 297 18181.37 72.14 52760.17 88888.00 2006-10-24 08:18:29.900 297 18181.37 72.14 52760.20 88888.00 2006-10-24 08:18:30.400 297 18181.44 72.18 52760.10 88888.00 2006-10-24 08:18:30.900 297 18181.40 72.18 52760.02 88888.00 2006-10-24 08:18:31.400 297 18181.33 72.17 52760.07 88888.00 2006-10-24 08:18:31.900 297 18181.40 72.18 52760.16 88888.00 2006-10-24 08:18:32.400 297 18181.39 72.18 52760.12 88888.00 2006-10-24 08:18:32.900 297 18181.27 72.18 52760.13 88888.00 2006-10-24 08:18:33.400 297 18181.28 72.14 52760.20 88888.00 2006-10-24 08:18:33.900 297 18181.41 72.16 52759.98 88888.00 2006-10-24 08:18:34.400 297 18181.43 72.22 52759.98 88888.00 2006-10-24 08:18:34.900 297 18181.31 72.15 52759.95 88888.00 2006-10-24 08:18:35.400 297 18181.23 72.17 52759.95 88888.00 2006-10-24 08:18:35.900 297 18181.25 72.12 52759.95 88888.00 2006-10-24 08:18:36.400 297 18181.38 72.14 52759.93 88888.00 2006-10-24 08:18:36.900 297 18181.31 72.15 52760.00 88888.00 2006-10-24 08:18:37.400 297 18181.35 72.26 52760.01 88888.00 2006-10-24 08:18:37.900 297 18181.35 72.23 52759.97 88888.00 2006-10-24 08:18:38.400 297 18181.29 72.18 52760.00 88888.00 2006-10-24 08:18:38.900 297 18181.31 72.23 52760.08 88888.00 2006-10-24 08:18:39.400 297 18181.42 72.37 52760.13 88888.00 2006-10-24 08:18:39.900 297 18181.39 72.44 52760.05 88888.00 2006-10-24 08:18:40.400 297 18181.45 72.40 52760.02 88888.00 2006-10-24 08:18:40.900 297 18181.45 72.35 52760.09 88888.00 2006-10-24 08:18:41.400 297 18181.54 72.47 52760.16 88888.00 2006-10-24 08:18:41.900 297 18181.51 72.43 52760.04 88888.00 2006-10-24 08:18:42.400 297 18181.52 72.35 52760.00 88888.00 2006-10-24 08:18:42.900 297 18181.55 72.31 52760.01 88888.00 2006-10-24 08:18:43.400 297 18181.55 72.26 52760.03 88888.00 2006-10-24 08:18:43.900 297 18181.45 72.34 52760.13 88888.00 2006-10-24 08:18:44.400 297 18181.46 72.37 52760.04 88888.00 2006-10-24 08:18:44.900 297 18181.40 72.37 52760.17 88888.00 2006-10-24 08:18:45.400 297 18181.37 72.43 52760.20 88888.00 2006-10-24 08:18:45.900 297 18181.30 72.42 52760.32 88888.00 2006-10-24 08:18:46.400 297 18181.37 72.41 52760.20 88888.00 2006-10-24 08:18:46.900 297 18181.30 72.41 52760.20 88888.00 2006-10-24 08:18:47.400 297 18181.33 72.42 52760.26 88888.00 2006-10-24 08:18:47.900 297 18181.37 72.43 52760.24 88888.00 2006-10-24 08:18:48.400 297 18181.38 72.47 52760.27 88888.00 2006-10-24 08:18:48.900 297 18181.31 72.55 52760.33 88888.00 2006-10-24 08:18:49.400 297 18181.28 72.48 52760.31 88888.00 2006-10-24 08:18:49.900 297 18181.52 72.40 52760.32 88888.00 2006-10-24 08:18:50.400 297 18181.60 72.53 52760.26 88888.00 2006-10-24 08:18:50.900 297 18181.53 72.56 52760.30 88888.00 2006-10-24 08:18:51.400 297 18181.40 72.64 52760.38 88888.00 2006-10-24 08:18:51.900 297 18181.35 72.67 52760.25 88888.00 2006-10-24 08:18:52.400 297 18181.41 72.71 52760.26 88888.00 2006-10-24 08:18:52.900 297 18181.46 72.68 52760.31 88888.00 2006-10-24 08:18:53.400 297 18181.52 72.70 52760.31 88888.00 2006-10-24 08:18:53.900 297 18181.49 72.72 52760.31 88888.00 2006-10-24 08:18:54.400 297 18181.39 72.65 52760.24 88888.00 2006-10-24 08:18:54.900 297 18181.28 72.61 52760.15 88888.00 2006-10-24 08:18:55.400 297 18181.44 72.65 52760.24 88888.00 2006-10-24 08:18:55.900 297 18181.45 72.67 52760.28 88888.00 2006-10-24 08:18:56.400 297 18181.48 72.73 52760.37 88888.00 2006-10-24 08:18:56.900 297 18181.52 72.77 52760.39 88888.00 2006-10-24 08:18:57.400 297 18181.55 72.81 52760.40 88888.00 2006-10-24 08:18:57.900 297 18181.60 72.84 52760.30 88888.00 2006-10-24 08:18:58.400 297 18181.42 72.86 52760.31 88888.00 2006-10-24 08:18:58.900 297 18181.46 72.84 52760.35 88888.00 2006-10-24 08:18:59.400 297 18181.48 72.85 52760.38 88888.00 2006-10-24 08:18:59.900 297 18181.48 72.87 52760.36 88888.00 2006-10-24 08:19:00.400 297 18181.62 72.94 52760.37 88888.00 2006-10-24 08:19:00.900 297 18181.62 72.90 52760.41 88888.00 2006-10-24 08:19:01.400 297 18181.63 72.85 52760.47 88888.00 2006-10-24 08:19:01.900 297 18181.52 72.75 52760.36 88888.00 2006-10-24 08:19:02.400 297 18181.37 72.71 52760.29 88888.00 2006-10-24 08:19:02.900 297 18181.46 72.81 52760.27 88888.00 2006-10-24 08:19:03.400 297 18181.52 72.97 52760.29 88888.00 2006-10-24 08:19:03.900 297 18181.57 73.06 52760.32 88888.00 2006-10-24 08:19:04.400 297 18181.63 72.98 52760.32 88888.00 2006-10-24 08:19:04.900 297 18181.60 72.90 52760.49 88888.00 2006-10-24 08:19:05.400 297 18181.54 72.90 52760.56 88888.00 2006-10-24 08:19:05.900 297 18181.52 72.92 52760.53 88888.00 2006-10-24 08:19:06.400 297 18181.65 72.97 52760.41 88888.00 2006-10-24 08:19:06.900 297 18181.71 72.91 52760.40 88888.00 2006-10-24 08:19:07.400 297 18181.72 72.89 52760.38 88888.00 2006-10-24 08:19:07.900 297 18181.67 73.01 52760.37 88888.00 2006-10-24 08:19:08.400 297 18181.48 73.07 52760.30 88888.00 2006-10-24 08:19:08.900 297 18181.59 73.11 52760.33 88888.00 2006-10-24 08:19:09.400 297 18181.70 73.05 52760.43 88888.00 2006-10-24 08:19:09.900 297 18181.66 73.01 52760.39 88888.00 2006-10-24 08:19:10.400 297 18181.62 72.87 52760.33 88888.00 2006-10-24 08:19:10.900 297 18181.68 72.83 52760.47 88888.00 2006-10-24 08:19:11.400 297 18181.72 72.85 52760.47 88888.00 2006-10-24 08:19:11.900 297 18181.74 72.92 52760.44 88888.00 2006-10-24 08:19:12.400 297 18181.81 73.05 52760.49 88888.00 2006-10-24 08:19:12.900 297 18181.81 73.01 52760.53 88888.00 2006-10-24 08:19:13.400 297 18181.77 72.94 52760.42 88888.00 2006-10-24 08:19:13.900 297 18181.79 72.91 52760.32 88888.00 2006-10-24 08:19:14.400 297 18181.84 72.94 52760.45 88888.00 2006-10-24 08:19:14.900 297 18181.77 72.94 52760.51 88888.00 2006-10-24 08:19:15.400 297 18181.87 72.90 52760.51 88888.00 2006-10-24 08:19:15.900 297 18181.83 73.02 52760.47 88888.00 2006-10-24 08:19:16.400 297 18181.82 73.08 52760.62 88888.00 2006-10-24 08:19:16.900 297 18181.84 73.10 52760.71 88888.00 2006-10-24 08:19:17.400 297 18181.76 73.04 52760.66 88888.00 2006-10-24 08:19:17.900 297 18181.72 73.03 52760.49 88888.00 2006-10-24 08:19:18.400 297 18181.72 73.14 52760.51 88888.00 2006-10-24 08:19:18.900 297 18181.64 73.10 52760.65 88888.00 2006-10-24 08:19:19.400 297 18181.57 73.11 52760.65 88888.00 2006-10-24 08:19:19.900 297 18181.66 73.16 52760.68 88888.00 2006-10-24 08:19:20.400 297 18181.62 73.17 52760.66 88888.00 2006-10-24 08:19:20.900 297 18181.72 73.18 52760.66 88888.00 2006-10-24 08:19:21.400 297 18181.72 73.12 52760.65 88888.00 2006-10-24 08:19:21.900 297 18181.57 73.24 52760.55 88888.00 2006-10-24 08:19:22.400 297 18181.56 73.34 52760.59 88888.00 2006-10-24 08:19:22.900 297 18181.71 73.33 52760.52 88888.00 2006-10-24 08:19:23.400 297 18181.77 73.24 52760.51 88888.00 2006-10-24 08:19:23.900 297 18181.71 73.20 52760.64 88888.00 2006-10-24 08:19:24.400 297 18181.72 73.26 52760.67 88888.00 2006-10-24 08:19:24.900 297 18181.77 73.26 52760.72 88888.00 2006-10-24 08:19:25.400 297 18181.75 73.25 52760.61 88888.00 2006-10-24 08:19:25.900 297 18181.72 73.30 52760.59 88888.00 2006-10-24 08:19:26.400 297 18181.77 73.31 52760.72 88888.00 2006-10-24 08:19:26.900 297 18181.72 73.30 52760.84 88888.00 2006-10-24 08:19:27.400 297 18181.77 73.30 52760.68 88888.00 2006-10-24 08:19:27.900 297 18181.66 73.25 52760.59 88888.00 2006-10-24 08:19:28.400 297 18181.67 73.33 52760.47 88888.00 2006-10-24 08:19:28.900 297 18181.65 73.37 52760.51 88888.00 2006-10-24 08:19:29.400 297 18181.67 73.45 52760.56 88888.00 2006-10-24 08:19:29.900 297 18181.67 73.50 52760.60 88888.00 2006-10-24 08:19:30.400 297 18181.57 73.51 52760.60 88888.00 2006-10-24 08:19:30.900 297 18181.52 73.53 52760.60 88888.00 2006-10-24 08:19:31.400 297 18181.62 73.49 52760.64 88888.00 2006-10-24 08:19:31.900 297 18181.55 73.46 52760.71 88888.00 2006-10-24 08:19:32.400 297 18181.62 73.49 52760.66 88888.00 2006-10-24 08:19:32.900 297 18181.71 73.51 52760.66 88888.00 2006-10-24 08:19:33.400 297 18181.63 73.52 52760.73 88888.00 2006-10-24 08:19:33.900 297 18181.62 73.44 52760.72 88888.00 2006-10-24 08:19:34.400 297 18181.64 73.49 52760.53 88888.00 2006-10-24 08:19:34.900 297 18181.56 73.50 52760.58 88888.00 2006-10-24 08:19:35.400 297 18181.65 73.52 52760.75 88888.00 2006-10-24 08:19:35.900 297 18181.72 73.53 52760.70 88888.00 2006-10-24 08:19:36.400 297 18181.81 73.61 52760.71 88888.00 2006-10-24 08:19:36.900 297 18181.72 73.72 52760.71 88888.00 2006-10-24 08:19:37.400 297 18181.74 73.67 52760.67 88888.00 2006-10-24 08:19:37.900 297 18181.71 73.70 52760.66 88888.00 2006-10-24 08:19:38.400 297 18181.72 73.72 52760.67 88888.00 2006-10-24 08:19:38.900 297 18181.74 73.71 52760.71 88888.00 2006-10-24 08:19:39.400 297 18181.76 73.72 52760.66 88888.00 2006-10-24 08:19:39.900 297 18181.78 73.76 52760.78 88888.00 2006-10-24 08:19:40.400 297 18181.73 73.76 52760.73 88888.00 2006-10-24 08:19:40.900 297 18181.64 73.78 52760.62 88888.00 2006-10-24 08:19:41.400 297 18181.64 73.70 52760.70 88888.00 2006-10-24 08:19:41.900 297 18181.57 73.72 52760.64 88888.00 2006-10-24 08:19:42.400 297 18181.62 73.75 52760.56 88888.00 2006-10-24 08:19:42.900 297 18181.57 73.69 52760.71 88888.00 2006-10-24 08:19:43.400 297 18181.59 73.83 52760.67 88888.00 2006-10-24 08:19:43.900 297 18181.53 73.88 52760.67 88888.00 2006-10-24 08:19:44.400 297 18181.59 73.83 52760.68 88888.00 2006-10-24 08:19:44.900 297 18181.63 73.86 52760.68 88888.00 2006-10-24 08:19:45.400 297 18181.74 73.82 52760.56 88888.00 2006-10-24 08:19:45.900 297 18181.88 73.81 52760.55 88888.00 2006-10-24 08:19:46.400 297 18181.83 73.81 52760.56 88888.00 2006-10-24 08:19:46.900 297 18181.65 73.77 52760.65 88888.00 2006-10-24 08:19:47.400 297 18181.55 73.73 52760.66 88888.00 2006-10-24 08:19:47.900 297 18181.68 73.72 52760.68 88888.00 2006-10-24 08:19:48.400 297 18181.74 73.73 52760.65 88888.00 2006-10-24 08:19:48.900 297 18181.71 73.71 52760.78 88888.00 2006-10-24 08:19:49.400 297 18181.66 73.70 52760.73 88888.00 2006-10-24 08:19:49.900 297 18181.66 73.69 52760.71 88888.00 2006-10-24 08:19:50.400 297 18181.68 73.89 52760.79 88888.00 2006-10-24 08:19:50.900 297 18181.61 73.99 52760.77 88888.00 2006-10-24 08:19:51.400 297 18181.66 73.83 52760.71 88888.00 2006-10-24 08:19:51.900 297 18181.63 73.87 52760.78 88888.00 2006-10-24 08:19:52.400 297 18181.65 73.88 52760.83 88888.00 2006-10-24 08:19:52.900 297 18181.64 74.01 52760.81 88888.00 2006-10-24 08:19:53.400 297 18181.74 74.05 52760.95 88888.00 2006-10-24 08:19:53.900 297 18181.74 73.97 52760.97 88888.00 2006-10-24 08:19:54.400 297 18181.68 73.89 52760.97 88888.00 2006-10-24 08:19:54.900 297 18181.59 73.87 52760.94 88888.00 2006-10-24 08:19:55.400 297 18181.60 73.89 52760.90 88888.00 2006-10-24 08:19:55.900 297 18181.64 73.94 52760.94 88888.00 2006-10-24 08:19:56.400 297 18181.56 73.98 52760.90 88888.00 2006-10-24 08:19:56.900 297 18181.65 73.88 52760.85 88888.00 2006-10-24 08:19:57.400 297 18181.71 73.88 52760.85 88888.00 2006-10-24 08:19:57.900 297 18181.68 74.01 52760.90 88888.00 2006-10-24 08:19:58.400 297 18181.66 74.06 52760.79 88888.00 2006-10-24 08:19:58.900 297 18181.60 74.02 52760.82 88888.00 2006-10-24 08:19:59.400 297 18181.63 73.96 52760.86 88888.00 2006-10-24 08:19:59.900 297 18181.59 74.08 52760.88 88888.00 2006-10-24 08:20:00.400 297 18181.53 74.07 52760.85 88888.00 2006-10-24 08:20:00.900 297 18181.61 74.06 52760.91 88888.00 2006-10-24 08:20:01.400 297 18181.52 74.11 52760.81 88888.00 2006-10-24 08:20:01.900 297 18181.59 74.04 52760.68 88888.00 2006-10-24 08:20:02.400 297 18181.60 74.11 52760.64 88888.00 2006-10-24 08:20:02.900 297 18181.57 74.16 52760.70 88888.00 2006-10-24 08:20:03.400 297 18181.68 74.10 52760.71 88888.00 2006-10-24 08:20:03.900 297 18181.72 74.18 52760.82 88888.00 2006-10-24 08:20:04.400 297 18181.61 74.16 52760.83 88888.00 2006-10-24 08:20:04.900 297 18181.60 74.19 52760.66 88888.00 2006-10-24 08:20:05.400 297 18181.59 74.29 52760.78 88888.00 2006-10-24 08:20:05.900 297 18181.61 74.20 52760.74 88888.00 2006-10-24 08:20:06.400 297 18181.64 74.29 52760.83 88888.00 2006-10-24 08:20:06.900 297 18181.63 74.36 52760.94 88888.00 2006-10-24 08:20:07.400 297 18181.71 74.29 52760.90 88888.00 2006-10-24 08:20:07.900 297 18181.65 74.30 52760.74 88888.00 2006-10-24 08:20:08.400 297 18181.75 74.36 52760.75 88888.00 2006-10-24 08:20:08.900 297 18181.82 74.36 52760.85 88888.00 2006-10-24 08:20:09.400 297 18181.87 74.32 52760.77 88888.00 2006-10-24 08:20:09.900 297 18181.89 74.34 52760.91 88888.00 2006-10-24 08:20:10.400 297 18181.95 74.35 52760.94 88888.00 2006-10-24 08:20:10.900 297 18181.95 74.31 52760.93 88888.00 2006-10-24 08:20:11.400 297 18182.00 74.30 52761.01 88888.00 2006-10-24 08:20:11.900 297 18182.01 74.40 52761.00 88888.00 2006-10-24 08:20:12.400 297 18182.04 74.38 52761.06 88888.00 2006-10-24 08:20:12.900 297 18182.06 74.37 52761.07 88888.00 2006-10-24 08:20:13.400 297 18181.99 74.38 52761.14 88888.00 2006-10-24 08:20:13.900 297 18181.97 74.41 52761.07 88888.00 2006-10-24 08:20:14.400 297 18181.94 74.53 52761.03 88888.00 2006-10-24 08:20:14.900 297 18181.96 74.42 52761.16 88888.00 2006-10-24 08:20:15.400 297 18181.99 74.45 52761.19 88888.00 2006-10-24 08:20:15.900 297 18182.04 74.48 52761.02 88888.00 2006-10-24 08:20:16.400 297 18182.05 74.44 52761.00 88888.00 2006-10-24 08:20:16.900 297 18181.97 74.48 52760.97 88888.00 2006-10-24 08:20:17.400 297 18181.90 74.52 52760.94 88888.00 2006-10-24 08:20:17.900 297 18181.86 74.52 52760.94 88888.00 2006-10-24 08:20:18.400 297 18181.88 74.56 52760.93 88888.00 2006-10-24 08:20:18.900 297 18181.90 74.63 52760.93 88888.00 2006-10-24 08:20:19.400 297 18181.87 74.70 52760.98 88888.00 2006-10-24 08:20:19.900 297 18181.81 74.64 52760.97 88888.00 2006-10-24 08:20:20.400 297 18181.88 74.61 52761.01 88888.00 2006-10-24 08:20:20.900 297 18181.98 74.66 52760.98 88888.00 2006-10-24 08:20:21.400 297 18181.98 74.69 52760.94 88888.00 2006-10-24 08:20:21.900 297 18182.10 74.62 52760.97 88888.00 2006-10-24 08:20:22.400 297 18181.97 74.64 52761.08 88888.00 2006-10-24 08:20:22.900 297 18182.05 74.59 52761.00 88888.00 2006-10-24 08:20:23.400 297 18182.08 74.66 52760.98 88888.00 2006-10-24 08:20:23.900 297 18181.98 74.65 52761.00 88888.00 2006-10-24 08:20:24.400 297 18182.00 74.64 52761.06 88888.00 2006-10-24 08:20:24.900 297 18182.04 74.70 52761.03 88888.00 2006-10-24 08:20:25.400 297 18181.98 74.71 52760.96 88888.00 2006-10-24 08:20:25.900 297 18181.98 74.74 52760.95 88888.00 2006-10-24 08:20:26.400 297 18181.92 74.83 52760.90 88888.00 2006-10-24 08:20:26.900 297 18181.94 74.85 52760.96 88888.00 2006-10-24 08:20:27.400 297 18182.04 74.82 52761.03 88888.00 2006-10-24 08:20:27.900 297 18182.05 74.83 52761.10 88888.00 2006-10-24 08:20:28.400 297 18182.03 74.78 52761.09 88888.00 2006-10-24 08:20:28.900 297 18182.30 74.79 52761.10 88888.00 2006-10-24 08:20:29.400 297 18182.38 74.79 52761.10 88888.00 2006-10-24 08:20:29.900 297 18182.20 74.82 52761.08 88888.00 2006-10-24 08:20:30.400 297 18182.01 74.77 52761.11 88888.00 2006-10-24 08:20:30.900 297 18181.96 74.80 52761.19 88888.00 2006-10-24 08:20:31.400 297 18182.03 74.77 52761.16 88888.00 2006-10-24 08:20:31.900 297 18182.03 74.85 52760.99 88888.00 2006-10-24 08:20:32.400 297 18181.93 74.89 52760.96 88888.00 2006-10-24 08:20:32.900 297 18181.93 74.84 52760.96 88888.00 2006-10-24 08:20:33.400 297 18181.97 74.81 52760.99 88888.00 2006-10-24 08:20:33.900 297 18181.95 74.76 52760.96 88888.00 2006-10-24 08:20:34.400 297 18182.07 74.85 52760.91 88888.00 2006-10-24 08:20:34.900 297 18182.07 74.90 52761.01 88888.00 2006-10-24 08:20:35.400 297 18182.03 74.85 52761.06 88888.00 2006-10-24 08:20:35.900 297 18182.08 74.83 52761.14 88888.00 2006-10-24 08:20:36.400 297 18182.21 74.80 52761.12 88888.00 2006-10-24 08:20:36.900 297 18182.18 74.83 52761.14 88888.00 2006-10-24 08:20:37.400 297 18182.07 74.92 52761.00 88888.00 2006-10-24 08:20:37.900 297 18182.07 75.01 52761.07 88888.00 2006-10-24 08:20:38.400 297 18182.11 75.02 52761.17 88888.00 2006-10-24 08:20:38.900 297 18182.21 75.02 52761.25 88888.00 2006-10-24 08:20:39.400 297 18182.27 74.96 52761.14 88888.00 2006-10-24 08:20:39.900 297 18182.25 74.86 52761.09 88888.00 2006-10-24 08:20:40.400 297 18182.17 74.81 52761.06 88888.00 2006-10-24 08:20:40.900 297 18182.11 74.75 52761.09 88888.00 2006-10-24 08:20:41.400 297 18182.06 74.81 52761.10 88888.00 2006-10-24 08:20:41.900 297 18182.06 75.00 52761.03 88888.00 2006-10-24 08:20:42.400 297 18182.05 75.03 52761.05 88888.00 2006-10-24 08:20:42.900 297 18182.07 75.01 52761.17 88888.00 2006-10-24 08:20:43.400 297 18182.07 75.08 52761.10 88888.00 2006-10-24 08:20:43.900 297 18181.97 75.04 52760.96 88888.00 2006-10-24 08:20:44.400 297 18181.97 75.04 52760.90 88888.00 2006-10-24 08:20:44.900 297 18181.98 75.06 52760.97 88888.00 2006-10-24 08:20:45.400 297 18182.05 75.08 52761.08 88888.00 2006-10-24 08:20:45.900 297 18182.01 75.11 52761.17 88888.00 2006-10-24 08:20:46.400 297 18182.01 75.13 52761.08 88888.00 2006-10-24 08:20:46.900 297 18181.97 75.10 52761.16 88888.00 2006-10-24 08:20:47.400 297 18182.03 75.11 52761.14 88888.00 2006-10-24 08:20:47.900 297 18181.97 75.17 52761.14 88888.00 2006-10-24 08:20:48.400 297 18182.04 75.14 52761.11 88888.00 2006-10-24 08:20:48.900 297 18182.07 75.19 52760.95 88888.00 2006-10-24 08:20:49.400 297 18182.13 75.24 52760.89 88888.00 2006-10-24 08:20:49.900 297 18182.18 75.24 52760.97 88888.00 2006-10-24 08:20:50.400 297 18182.16 75.33 52760.99 88888.00 2006-10-24 08:20:50.900 297 18182.06 75.32 52760.98 88888.00 2006-10-24 08:20:51.400 297 18182.03 75.32 52761.05 88888.00 2006-10-24 08:20:51.900 297 18182.06 75.33 52761.12 88888.00 2006-10-24 08:20:52.400 297 18182.01 75.26 52761.12 88888.00 2006-10-24 08:20:52.900 297 18182.08 75.22 52761.18 88888.00 2006-10-24 08:20:53.400 297 18182.13 75.25 52761.20 88888.00 2006-10-24 08:20:53.900 297 18182.18 75.34 52761.26 88888.00 2006-10-24 08:20:54.400 297 18182.17 75.33 52761.40 88888.00 2006-10-24 08:20:54.900 297 18182.11 75.30 52761.34 88888.00 2006-10-24 08:20:55.400 297 18182.09 75.35 52761.29 88888.00 2006-10-24 08:20:55.900 297 18182.05 75.42 52761.29 88888.00 2006-10-24 08:20:56.400 297 18182.05 75.38 52761.31 88888.00 2006-10-24 08:20:56.900 297 18182.17 75.45 52761.34 88888.00 2006-10-24 08:20:57.400 297 18182.19 75.45 52761.37 88888.00 2006-10-24 08:20:57.900 297 18182.30 75.42 52761.34 88888.00 2006-10-24 08:20:58.400 297 18182.27 75.42 52761.34 88888.00 2006-10-24 08:20:58.900 297 18182.33 75.46 52761.24 88888.00 2006-10-24 08:20:59.400 297 18182.30 75.43 52761.17 88888.00 2006-10-24 08:20:59.900 297 18182.25 75.31 52761.28 88888.00 2006-10-24 08:21:00.400 297 18182.20 75.24 52761.35 88888.00 2006-10-24 08:21:00.900 297 18182.31 75.30 52761.42 88888.00 2006-10-24 08:21:01.400 297 18182.31 75.23 52761.45 88888.00 2006-10-24 08:21:01.900 297 18182.27 75.25 52761.40 88888.00 2006-10-24 08:21:02.400 297 18182.26 75.32 52761.40 88888.00 2006-10-24 08:21:02.900 297 18182.37 75.31 52761.43 88888.00 2006-10-24 08:21:03.400 297 18182.39 75.31 52761.47 88888.00 2006-10-24 08:21:03.900 297 18182.40 75.32 52761.36 88888.00 2006-10-24 08:21:04.400 297 18182.40 75.32 52761.19 88888.00 2006-10-24 08:21:04.900 297 18182.36 75.29 52761.23 88888.00 2006-10-24 08:21:05.400 297 18182.36 75.39 52761.32 88888.00 2006-10-24 08:21:05.900 297 18182.31 75.44 52761.36 88888.00 2006-10-24 08:21:06.400 297 18182.42 75.46 52761.36 88888.00 2006-10-24 08:21:06.900 297 18182.53 75.43 52761.35 88888.00 2006-10-24 08:21:07.400 297 18182.57 75.47 52761.33 88888.00 2006-10-24 08:21:07.900 297 18182.58 75.44 52761.28 88888.00 2006-10-24 08:21:08.400 297 18182.60 75.47 52761.24 88888.00 2006-10-24 08:21:08.900 297 18182.55 75.41 52761.18 88888.00 2006-10-24 08:21:09.400 297 18182.54 75.34 52761.22 88888.00 2006-10-24 08:21:09.900 297 18182.51 75.40 52761.35 88888.00 2006-10-24 08:21:10.400 297 18182.53 75.46 52761.42 88888.00 2006-10-24 08:21:10.900 297 18182.51 75.47 52761.34 88888.00 2006-10-24 08:21:11.400 297 18182.51 75.43 52761.42 88888.00 2006-10-24 08:21:11.900 297 18182.51 75.43 52761.36 88888.00 2006-10-24 08:21:12.400 297 18182.38 75.45 52761.48 88888.00 2006-10-24 08:21:12.900 297 18182.32 75.45 52761.52 88888.00 2006-10-24 08:21:13.400 297 18182.33 75.45 52761.44 88888.00 2006-10-24 08:21:13.900 297 18182.42 75.52 52761.37 88888.00 2006-10-24 08:21:14.400 297 18182.57 75.54 52761.55 88888.00 2006-10-24 08:21:14.900 297 18182.60 75.44 52761.70 88888.00 2006-10-24 08:21:15.400 297 18182.60 75.42 52761.75 88888.00 2006-10-24 08:21:15.900 297 18182.72 75.56 52761.59 88888.00 2006-10-24 08:21:16.400 297 18182.72 75.59 52761.51 88888.00 2006-10-24 08:21:16.900 297 18182.66 75.58 52761.63 88888.00 2006-10-24 08:21:17.400 297 18182.59 75.59 52761.64 88888.00 2006-10-24 08:21:17.900 297 18182.66 75.62 52761.58 88888.00 2006-10-24 08:21:18.400 297 18182.72 75.66 52761.55 88888.00 2006-10-24 08:21:18.900 297 18182.75 75.75 52761.53 88888.00 2006-10-24 08:21:19.400 297 18182.79 75.71 52761.70 88888.00 2006-10-24 08:21:19.900 297 18182.68 75.64 52761.64 88888.00 2006-10-24 08:21:20.400 297 18182.59 75.63 52761.59 88888.00 2006-10-24 08:21:20.900 297 18182.63 75.57 52761.63 88888.00 2006-10-24 08:21:21.400 297 18182.53 75.70 52761.53 88888.00 2006-10-24 08:21:21.900 297 18182.62 75.82 52761.59 88888.00 2006-10-24 08:21:22.400 297 18182.61 75.82 52761.67 88888.00 2006-10-24 08:21:22.900 297 18182.55 75.83 52761.54 88888.00 2006-10-24 08:21:23.400 297 18182.63 75.84 52761.53 88888.00 2006-10-24 08:21:23.900 297 18182.68 75.83 52761.61 88888.00 2006-10-24 08:21:24.400 297 18182.59 75.87 52761.60 88888.00 2006-10-24 08:21:24.900 297 18182.59 75.89 52761.64 88888.00 2006-10-24 08:21:25.400 297 18182.74 75.87 52761.81 88888.00 2006-10-24 08:21:25.900 297 18182.84 75.84 52761.76 88888.00 2006-10-24 08:21:26.400 297 18182.71 75.86 52761.72 88888.00 2006-10-24 08:21:26.900 297 18182.79 75.91 52761.76 88888.00 2006-10-24 08:21:27.400 297 18182.77 75.87 52761.67 88888.00 2006-10-24 08:21:27.900 297 18182.75 75.97 52761.58 88888.00 2006-10-24 08:21:28.400 297 18182.86 76.12 52761.72 88888.00 2006-10-24 08:21:28.900 297 18182.97 76.07 52761.72 88888.00 2006-10-24 08:21:29.400 297 18182.95 75.99 52761.76 88888.00 2006-10-24 08:21:29.900 297 18182.84 75.95 52761.88 88888.00 2006-10-24 08:21:30.400 297 18182.70 75.95 52761.79 88888.00 2006-10-24 08:21:30.900 297 18182.69 75.98 52761.69 88888.00 2006-10-24 08:21:31.400 297 18182.74 76.12 52761.69 88888.00 2006-10-24 08:21:31.900 297 18182.76 76.11 52761.72 88888.00 2006-10-24 08:21:32.400 297 18182.77 76.09 52761.88 88888.00 2006-10-24 08:21:32.900 297 18182.69 76.16 52761.99 88888.00 2006-10-24 08:21:33.400 297 18182.77 76.20 52762.06 88888.00 2006-10-24 08:21:33.900 297 18182.86 76.14 52762.04 88888.00 2006-10-24 08:21:34.400 297 18182.79 76.17 52762.05 88888.00 2006-10-24 08:21:34.900 297 18182.69 76.17 52762.00 88888.00 2006-10-24 08:21:35.400 297 18182.68 76.14 52761.86 88888.00 2006-10-24 08:21:35.900 297 18182.77 76.14 52761.88 88888.00 2006-10-24 08:21:36.400 297 18182.86 76.17 52761.79 88888.00 2006-10-24 08:21:36.900 297 18182.92 76.26 52761.95 88888.00 2006-10-24 08:21:37.400 297 18182.97 76.25 52761.93 88888.00 2006-10-24 08:21:37.900 297 18182.96 76.19 52762.05 88888.00 2006-10-24 08:21:38.400 297 18182.96 76.20 52762.06 88888.00 2006-10-24 08:21:38.900 297 18183.00 76.29 52761.90 88888.00 2006-10-24 08:21:39.400 297 18182.98 76.35 52761.82 88888.00 2006-10-24 08:21:39.900 297 18182.95 76.35 52761.88 88888.00 2006-10-24 08:21:40.400 297 18182.92 76.34 52762.01 88888.00 2006-10-24 08:21:40.900 297 18182.93 76.31 52762.00 88888.00 2006-10-24 08:21:41.400 297 18183.01 76.32 52762.07 88888.00 2006-10-24 08:21:41.900 297 18183.03 76.32 52762.17 88888.00 2006-10-24 08:21:42.400 297 18183.04 76.26 52762.32 88888.00 2006-10-24 08:21:42.900 297 18183.05 76.31 52762.35 88888.00 2006-10-24 08:21:43.400 297 18183.00 76.38 52762.24 88888.00 2006-10-24 08:21:43.900 297 18183.05 76.43 52762.16 88888.00 2006-10-24 08:21:44.400 297 18183.15 76.33 52762.14 88888.00 2006-10-24 08:21:44.900 297 18183.19 76.36 52762.19 88888.00 2006-10-24 08:21:45.400 297 18183.25 76.37 52762.17 88888.00 2006-10-24 08:21:45.900 297 18183.11 76.47 52762.05 88888.00 2006-10-24 08:21:46.400 297 18183.14 76.49 52761.95 88888.00 2006-10-24 08:21:46.900 297 18183.25 76.49 52762.03 88888.00 2006-10-24 08:21:47.400 297 18183.25 76.52 52762.04 88888.00 2006-10-24 08:21:47.900 297 18183.28 76.52 52762.19 88888.00 2006-10-24 08:21:48.400 297 18183.28 76.55 52762.23 88888.00 2006-10-24 08:21:48.900 297 18183.26 76.50 52762.16 88888.00 2006-10-24 08:21:49.400 297 18183.18 76.50 52762.16 88888.00 2006-10-24 08:21:49.900 297 18183.24 76.46 52762.18 88888.00 2006-10-24 08:21:50.400 297 18183.19 76.53 52762.13 88888.00 2006-10-24 08:21:50.900 297 18183.14 76.69 52762.05 88888.00 2006-10-24 08:21:51.400 297 18183.19 76.69 52762.09 88888.00 2006-10-24 08:21:51.900 297 18183.23 76.69 52762.12 88888.00 2006-10-24 08:21:52.400 297 18183.48 76.72 52762.26 88888.00 2006-10-24 08:21:52.900 297 18183.60 76.69 52762.21 88888.00 2006-10-24 08:21:53.400 297 18183.52 76.77 52762.19 88888.00 2006-10-24 08:21:53.900 297 18183.57 76.80 52762.05 88888.00 2006-10-24 08:21:54.400 297 18183.66 76.74 52761.99 88888.00 2006-10-24 08:21:54.900 297 18183.78 76.66 52762.05 88888.00 2006-10-24 08:21:55.400 297 18183.60 76.64 52761.99 88888.00 2006-10-24 08:21:55.900 297 18183.46 76.76 52761.99 88888.00 2006-10-24 08:21:56.400 297 18183.44 76.82 52762.05 88888.00 2006-10-24 08:21:56.900 297 18183.42 76.84 52762.12 88888.00 2006-10-24 08:21:57.400 297 18183.55 76.78 52762.10 88888.00 2006-10-24 08:21:57.900 297 18183.74 76.74 52762.10 88888.00 2006-10-24 08:21:58.400 297 18183.67 76.72 52762.14 88888.00 2006-10-24 08:21:58.900 297 18183.68 76.67 52762.15 88888.00 2006-10-24 08:21:59.400 297 18183.60 76.70 52762.27 88888.00 2006-10-24 08:21:59.900 297 18183.69 76.79 52762.37 88888.00 2006-10-24 08:22:00.400 297 18183.67 76.73 52762.40 88888.00 2006-10-24 08:22:00.900 297 18183.73 76.79 52762.34 88888.00 2006-10-24 08:22:01.400 297 18183.74 77.00 52762.33 88888.00 2006-10-24 08:22:01.900 297 18183.70 77.01 52762.39 88888.00 2006-10-24 08:22:02.400 297 18183.61 77.09 52762.46 88888.00 2006-10-24 08:22:02.900 297 18183.59 77.08 52762.51 88888.00 2006-10-24 08:22:03.400 297 18183.64 77.08 52762.58 88888.00 2006-10-24 08:22:03.900 297 18183.77 77.01 52762.62 88888.00 2006-10-24 08:22:04.400 297 18183.74 76.85 52762.40 88888.00 2006-10-24 08:22:04.900 297 18183.70 76.82 52762.35 88888.00 2006-10-24 08:22:05.400 297 18183.77 76.79 52762.47 88888.00 2006-10-24 08:22:05.900 297 18183.78 76.82 52762.56 88888.00 2006-10-24 08:22:06.400 297 18183.78 76.84 52762.58 88888.00 2006-10-24 08:22:06.900 297 18183.79 76.97 52762.62 88888.00 2006-10-24 08:22:07.400 297 18183.78 77.16 52762.71 88888.00 2006-10-24 08:22:07.900 297 18183.74 77.26 52762.71 88888.00 2006-10-24 08:22:08.400 297 18183.56 77.21 52762.73 88888.00 2006-10-24 08:22:08.900 297 18183.66 77.19 52762.67 88888.00 2006-10-24 08:22:09.400 297 18183.62 77.15 52762.52 88888.00 2006-10-24 08:22:09.900 297 18183.59 77.15 52762.51 88888.00 2006-10-24 08:22:10.400 297 18183.73 77.15 52762.56 88888.00 2006-10-24 08:22:10.900 297 18183.82 77.21 52762.56 88888.00 2006-10-24 08:22:11.400 297 18183.88 77.19 52762.64 88888.00 2006-10-24 08:22:11.900 297 18183.88 77.24 52762.55 88888.00 2006-10-24 08:22:12.400 297 18183.85 77.21 52762.40 88888.00 2006-10-24 08:22:12.900 297 18183.78 77.16 52762.44 88888.00 2006-10-24 08:22:13.400 297 18183.84 77.10 52762.53 88888.00 2006-10-24 08:22:13.900 297 18183.92 77.15 52762.58 88888.00 2006-10-24 08:22:14.400 297 18183.91 77.06 52762.65 88888.00 2006-10-24 08:22:14.900 297 18183.94 77.19 52762.71 88888.00 2006-10-24 08:22:15.400 297 18183.92 77.31 52762.74 88888.00 2006-10-24 08:22:15.900 297 18183.96 77.36 52762.72 88888.00 2006-10-24 08:22:16.400 297 18183.99 77.41 52762.72 88888.00 2006-10-24 08:22:16.900 297 18183.94 77.38 52762.67 88888.00 2006-10-24 08:22:17.400 297 18183.87 77.36 52762.65 88888.00 2006-10-24 08:22:17.900 297 18184.04 77.32 52762.77 88888.00 2006-10-24 08:22:18.400 297 18184.00 77.28 52762.90 88888.00 2006-10-24 08:22:18.900 297 18183.87 77.33 52762.88 88888.00 2006-10-24 08:22:19.400 297 18183.90 77.39 52762.87 88888.00 2006-10-24 08:22:19.900 297 18184.02 77.39 52762.90 88888.00 2006-10-24 08:22:20.400 297 18184.07 77.38 52762.88 88888.00 2006-10-24 08:22:20.900 297 18184.02 77.37 52762.92 88888.00 2006-10-24 08:22:21.400 297 18184.03 77.34 52763.06 88888.00 2006-10-24 08:22:21.900 297 18184.17 77.38 52763.05 88888.00 2006-10-24 08:22:22.400 297 18184.13 77.36 52763.00 88888.00 2006-10-24 08:22:22.900 297 18184.02 77.33 52763.06 88888.00 2006-10-24 08:22:23.400 297 18184.03 77.43 52763.03 88888.00 2006-10-24 08:22:23.900 297 18184.22 77.39 52762.98 88888.00 2006-10-24 08:22:24.400 297 18184.32 77.30 52762.83 88888.00 2006-10-24 08:22:24.900 297 18184.23 77.42 52762.84 88888.00 2006-10-24 08:22:25.400 297 18184.18 77.46 52762.90 88888.00 2006-10-24 08:22:25.900 297 18184.20 77.46 52762.93 88888.00 2006-10-24 08:22:26.400 297 18184.14 77.44 52762.85 88888.00 2006-10-24 08:22:26.900 297 18184.15 77.41 52762.83 88888.00 2006-10-24 08:22:27.400 297 18184.31 77.41 52762.85 88888.00 2006-10-24 08:22:27.900 297 18184.25 77.45 52762.97 88888.00 2006-10-24 08:22:28.400 297 18184.25 77.54 52762.97 88888.00 2006-10-24 08:22:28.900 297 18184.28 77.44 52762.80 88888.00 2006-10-24 08:22:29.400 297 18184.36 77.51 52762.73 88888.00 2006-10-24 08:22:29.900 297 18184.50 77.54 52762.75 88888.00 2006-10-24 08:22:30.400 297 18184.45 77.59 52762.76 88888.00 2006-10-24 08:22:30.900 297 18184.40 77.56 52762.84 88888.00 2006-10-24 08:22:31.400 297 18184.36 77.64 52762.85 88888.00 2006-10-24 08:22:31.900 297 18184.36 77.63 52762.83 88888.00 2006-10-24 08:22:32.400 297 18184.52 77.57 52763.02 88888.00 2006-10-24 08:22:32.900 297 18184.50 77.49 52763.15 88888.00 2006-10-24 08:22:33.400 297 18184.47 77.43 52762.88 88888.00 2006-10-24 08:22:33.900 297 18184.46 77.48 52762.77 88888.00 2006-10-24 08:22:34.400 297 18184.53 77.50 52762.90 88888.00 2006-10-24 08:22:34.900 297 18184.52 77.44 52762.98 88888.00 2006-10-24 08:22:35.400 297 18184.60 77.46 52762.95 88888.00 2006-10-24 08:22:35.900 297 18184.53 77.50 52762.86 88888.00 2006-10-24 08:22:36.400 297 18184.46 77.52 52762.77 88888.00 2006-10-24 08:22:36.900 297 18184.49 77.50 52762.83 88888.00 2006-10-24 08:22:37.400 297 18184.60 77.43 52762.82 88888.00 2006-10-24 08:22:37.900 297 18184.45 77.47 52762.83 88888.00 2006-10-24 08:22:38.400 297 18184.36 77.51 52762.90 88888.00 2006-10-24 08:22:38.900 297 18184.23 77.45 52762.90 88888.00 2006-10-24 08:22:39.400 297 18184.27 77.41 52762.79 88888.00 2006-10-24 08:22:39.900 297 18184.42 77.43 52762.80 88888.00 2006-10-24 08:22:40.400 297 18184.53 77.51 52762.79 88888.00 2006-10-24 08:22:40.900 297 18184.61 77.53 52762.80 88888.00 2006-10-24 08:22:41.400 297 18184.76 77.64 52762.85 88888.00 2006-10-24 08:22:41.900 297 18184.79 77.72 52762.98 88888.00 2006-10-24 08:22:42.400 297 18184.82 77.57 52762.97 88888.00 2006-10-24 08:22:42.900 297 18184.83 77.53 52763.06 88888.00 2006-10-24 08:22:43.400 297 18184.67 77.45 52763.16 88888.00 2006-10-24 08:22:43.900 297 18184.74 77.42 52763.14 88888.00 2006-10-24 08:22:44.400 297 18184.86 77.49 52763.23 88888.00 2006-10-24 08:22:44.900 297 18184.86 77.62 52763.23 88888.00 2006-10-24 08:22:45.400 297 18184.91 77.65 52763.16 88888.00 2006-10-24 08:22:45.900 297 18184.87 77.71 52763.11 88888.00 2006-10-24 08:22:46.400 297 18184.90 77.74 52763.16 88888.00 2006-10-24 08:22:46.900 297 18184.89 77.70 52763.17 88888.00 2006-10-24 08:22:47.400 297 18184.89 77.65 52763.15 88888.00 2006-10-24 08:22:47.900 297 18184.91 77.67 52763.14 88888.00 2006-10-24 08:22:48.400 297 18184.87 77.66 52763.17 88888.00 2006-10-24 08:22:48.900 297 18184.88 77.75 52763.15 88888.00 2006-10-24 08:22:49.400 297 18184.83 77.73 52763.26 88888.00 2006-10-24 08:22:49.900 297 18184.97 77.77 52763.22 88888.00 2006-10-24 08:22:50.400 297 18185.11 77.71 52763.14 88888.00 2006-10-24 08:22:50.900 297 18185.02 77.59 52763.23 88888.00 2006-10-24 08:22:51.400 297 18185.05 77.56 52763.18 88888.00 2006-10-24 08:22:51.900 297 18185.04 77.54 52763.13 88888.00 2006-10-24 08:22:52.400 297 18185.05 77.54 52763.19 88888.00 2006-10-24 08:22:52.900 297 18185.02 77.55 52763.19 88888.00 2006-10-24 08:22:53.400 297 18184.97 77.50 52763.27 88888.00 2006-10-24 08:22:53.900 297 18185.02 77.59 52763.30 88888.00 2006-10-24 08:22:54.400 297 18185.14 77.61 52763.27 88888.00 2006-10-24 08:22:54.900 297 18185.07 77.63 52763.21 88888.00 2006-10-24 08:22:55.400 297 18185.00 77.72 52763.19 88888.00 2006-10-24 08:22:55.900 297 18185.05 77.61 52763.32 88888.00 2006-10-24 08:22:56.400 297 18185.07 77.67 52763.34 88888.00 2006-10-24 08:22:56.900 297 18185.09 77.72 52763.44 88888.00 2006-10-24 08:22:57.400 297 18185.05 77.67 52763.42 88888.00 2006-10-24 08:22:57.900 297 18185.00 77.63 52763.39 88888.00 2006-10-24 08:22:58.400 297 18185.08 77.72 52763.40 88888.00 2006-10-24 08:22:58.900 297 18185.07 77.79 52763.41 88888.00 2006-10-24 08:22:59.400 297 18185.05 77.87 52763.41 88888.00 2006-10-24 08:22:59.900 297 18185.04 77.96 52763.42 88888.00 2006-10-24 08:23:00.400 297 18184.97 77.89 52763.41 88888.00 2006-10-24 08:23:00.900 297 18185.00 77.89 52763.50 88888.00 2006-10-24 08:23:01.400 297 18184.99 78.03 52763.50 88888.00 2006-10-24 08:23:01.900 297 18185.02 77.91 52763.42 88888.00 2006-10-24 08:23:02.400 297 18185.16 77.84 52763.50 88888.00 2006-10-24 08:23:02.900 297 18185.10 77.82 52763.49 88888.00 2006-10-24 08:23:03.400 297 18185.07 77.87 52763.50 88888.00 2006-10-24 08:23:03.900 297 18185.18 77.94 52763.51 88888.00 2006-10-24 08:23:04.400 297 18185.14 77.87 52763.39 88888.00 2006-10-24 08:23:04.900 297 18185.23 77.92 52763.45 88888.00 2006-10-24 08:23:05.400 297 18185.21 78.00 52763.53 88888.00 2006-10-24 08:23:05.900 297 18185.07 78.01 52763.56 88888.00 2006-10-24 08:23:06.397 297 18185.05 78.05 52763.65 88888.00 2006-10-24 08:23:06.907 297 18185.13 78.05 52763.64 88888.00 2006-10-24 08:23:07.407 297 18185.20 78.03 52763.61 88888.00 2006-10-24 08:23:07.907 297 18185.25 78.07 52763.56 88888.00 2006-10-24 08:23:08.407 297 18185.31 78.08 52763.54 88888.00 2006-10-24 08:23:08.907 297 18185.14 78.13 52763.51 88888.00 2006-10-24 08:23:09.407 297 18185.20 78.17 52763.43 88888.00 2006-10-24 08:23:09.907 297 18185.11 78.19 52763.54 88888.00 2006-10-24 08:23:10.407 297 18185.23 78.15 52763.65 88888.00 2006-10-24 08:23:10.907 297 18185.26 78.12 52763.51 88888.00 2006-10-24 08:23:11.407 297 18185.19 78.14 52763.43 88888.00 2006-10-24 08:23:11.907 297 18185.22 78.15 52763.42 88888.00 2006-10-24 08:23:12.407 297 18185.21 78.17 52763.48 88888.00 2006-10-24 08:23:12.907 297 18185.41 78.15 52763.55 88888.00 2006-10-24 08:23:13.407 297 18185.34 78.10 52763.69 88888.00 2006-10-24 08:23:13.907 297 18185.36 78.16 52763.74 88888.00 2006-10-24 08:23:14.407 297 18185.44 78.23 52763.67 88888.00 2006-10-24 08:23:14.907 297 18185.48 78.30 52763.65 88888.00 2006-10-24 08:23:15.407 297 18185.46 78.28 52763.60 88888.00 2006-10-24 08:23:15.907 297 18185.51 78.20 52763.63 88888.00 2006-10-24 08:23:16.407 297 18185.41 78.21 52763.60 88888.00 2006-10-24 08:23:16.907 297 18185.29 78.26 52763.61 88888.00 2006-10-24 08:23:17.407 297 18185.28 78.23 52763.66 88888.00 2006-10-24 08:23:17.907 297 18185.41 78.31 52763.65 88888.00 2006-10-24 08:23:18.407 297 18185.47 78.36 52763.73 88888.00 2006-10-24 08:23:18.907 297 18185.61 78.43 52763.64 88888.00 2006-10-24 08:23:19.407 297 18185.48 78.41 52763.72 88888.00 2006-10-24 08:23:19.907 297 18185.52 78.43 52763.66 88888.00 2006-10-24 08:23:20.407 297 18185.45 78.45 52763.60 88888.00 2006-10-24 08:23:20.907 297 18185.48 78.45 52763.78 88888.00 2006-10-24 08:23:21.407 297 18185.43 78.37 52763.67 88888.00 2006-10-24 08:23:21.907 297 18185.58 78.37 52763.69 88888.00 2006-10-24 08:23:22.407 297 18185.63 78.47 52763.75 88888.00 2006-10-24 08:23:22.907 297 18185.50 78.55 52763.72 88888.00 2006-10-24 08:23:23.407 297 18185.43 78.50 52763.76 88888.00 2006-10-24 08:23:23.907 297 18185.54 78.54 52763.95 88888.00 2006-10-24 08:23:24.407 297 18185.63 78.58 52764.11 88888.00 2006-10-24 08:23:24.907 297 18185.55 78.62 52763.93 88888.00 2006-10-24 08:23:25.407 297 18185.51 78.62 52764.07 88888.00 2006-10-24 08:23:25.907 297 18185.44 78.59 52764.13 88888.00 2006-10-24 08:23:26.407 297 18185.51 78.58 52763.99 88888.00 2006-10-24 08:23:26.907 297 18185.48 78.65 52763.98 88888.00 2006-10-24 08:23:27.407 297 18185.43 78.65 52763.91 88888.00 2006-10-24 08:23:27.907 297 18185.36 78.74 52763.86 88888.00 2006-10-24 08:23:28.407 297 18185.55 78.77 52763.88 88888.00 2006-10-24 08:23:28.907 297 18185.57 78.75 52763.90 88888.00 2006-10-24 08:23:29.407 297 18185.55 78.73 52763.88 88888.00 2006-10-24 08:23:29.907 297 18185.57 78.73 52763.88 88888.00 2006-10-24 08:23:30.407 297 18185.45 78.73 52763.89 88888.00 2006-10-24 08:23:30.907 297 18185.42 78.69 52763.91 88888.00 2006-10-24 08:23:31.407 297 18185.47 78.63 52763.84 88888.00 2006-10-24 08:23:31.907 297 18185.62 78.59 52763.77 88888.00 2006-10-24 08:23:32.407 297 18185.67 78.70 52763.77 88888.00 2006-10-24 08:23:32.907 297 18185.70 78.66 52763.78 88888.00 2006-10-24 08:23:33.407 297 18185.72 78.65 52763.81 88888.00 2006-10-24 08:23:33.907 297 18185.74 78.73 52763.83 88888.00 2006-10-24 08:23:34.407 297 18185.78 78.77 52763.87 88888.00 2006-10-24 08:23:34.907 297 18185.73 78.79 52764.08 88888.00 2006-10-24 08:23:35.407 297 18185.76 78.81 52764.10 88888.00 2006-10-24 08:23:35.907 297 18185.66 78.81 52763.96 88888.00 2006-10-24 08:23:36.407 297 18185.59 78.85 52763.87 88888.00 2006-10-24 08:23:36.907 297 18185.70 78.84 52763.88 88888.00 2006-10-24 08:23:37.407 297 18185.69 78.82 52763.96 88888.00 2006-10-24 08:23:37.907 297 18185.73 78.75 52764.02 88888.00 2006-10-24 08:23:38.407 297 18185.78 78.77 52763.96 88888.00 2006-10-24 08:23:38.907 297 18185.77 78.84 52763.97 88888.00 2006-10-24 08:23:39.407 297 18185.73 78.91 52764.09 88888.00 2006-10-24 08:23:39.907 297 18185.69 78.82 52764.13 88888.00 2006-10-24 08:23:40.407 297 18185.70 78.75 52764.13 88888.00 2006-10-24 08:23:40.907 297 18185.83 78.80 52764.12 88888.00 2006-10-24 08:23:41.407 297 18185.83 78.82 52764.08 88888.00 2006-10-24 08:23:41.907 297 18185.86 78.86 52764.15 88888.00 2006-10-24 08:23:42.407 297 18185.91 78.86 52764.06 88888.00 2006-10-24 08:23:42.907 297 18185.95 78.91 52764.01 88888.00 2006-10-24 08:23:43.407 297 18186.08 78.97 52764.07 88888.00 2006-10-24 08:23:43.907 297 18186.06 78.98 52764.12 88888.00 2006-10-24 08:23:44.407 297 18186.07 78.91 52764.24 88888.00 2006-10-24 08:23:44.907 297 18186.07 78.89 52764.22 88888.00 2006-10-24 08:23:45.407 297 18186.12 78.92 52764.07 88888.00 2006-10-24 08:23:45.907 297 18186.04 78.98 52764.12 88888.00 2006-10-24 08:23:46.407 297 18186.10 78.95 52764.25 88888.00 2006-10-24 08:23:46.907 297 18186.04 78.88 52764.36 88888.00 2006-10-24 08:23:47.407 297 18186.00 78.98 52764.39 88888.00 2006-10-24 08:23:47.907 297 18186.20 79.03 52764.45 88888.00 2006-10-24 08:23:48.407 297 18186.16 78.97 52764.42 88888.00 2006-10-24 08:23:48.907 297 18186.21 78.95 52764.22 88888.00 2006-10-24 08:23:49.407 297 18186.31 78.96 52764.21 88888.00 2006-10-24 08:23:49.907 297 18186.32 79.02 52764.37 88888.00 2006-10-24 08:23:50.407 297 18186.28 79.02 52764.23 88888.00 2006-10-24 08:23:50.907 297 18186.34 79.03 52764.30 88888.00 2006-10-24 08:23:51.407 297 18186.34 79.08 52764.38 88888.00 2006-10-24 08:23:51.907 297 18186.34 79.12 52764.34 88888.00 2006-10-24 08:23:52.407 297 18186.26 79.09 52764.07 88888.00 2006-10-24 08:23:52.907 297 18186.26 79.04 52764.13 88888.00 2006-10-24 08:23:53.407 297 18186.32 79.02 52764.10 88888.00 2006-10-24 08:23:53.907 297 18186.40 79.08 52764.07 88888.00 2006-10-24 08:23:54.407 297 18186.23 79.12 52764.15 88888.00 2006-10-24 08:23:54.907 297 18186.22 79.10 52764.16 88888.00 2006-10-24 08:23:55.407 297 18186.27 79.14 52764.15 88888.00 2006-10-24 08:23:55.907 297 18186.34 79.14 52764.08 88888.00 2006-10-24 08:23:56.407 297 18186.26 79.08 52764.14 88888.00 2006-10-24 08:23:56.907 297 18186.21 79.15 52764.20 88888.00 2006-10-24 08:23:57.407 297 18186.35 79.19 52764.24 88888.00 2006-10-24 08:23:57.907 297 18186.30 79.14 52764.27 88888.00 2006-10-24 08:23:58.407 297 18186.26 79.10 52764.15 88888.00 2006-10-24 08:23:58.907 297 18186.24 79.05 52764.24 88888.00 2006-10-24 08:23:59.407 297 18186.32 79.11 52764.29 88888.00 2006-10-24 08:23:59.907 297 18186.30 79.16 52764.27 88888.00 2006-10-24 08:24:00.407 297 18186.27 79.26 52764.24 88888.00 2006-10-24 08:24:00.907 297 18186.24 79.24 52764.23 88888.00 2006-10-24 08:24:01.407 297 18186.21 79.24 52764.42 88888.00 2006-10-24 08:24:01.907 297 18186.30 79.32 52764.44 88888.00 2006-10-24 08:24:02.407 297 18186.35 79.24 52764.42 88888.00 2006-10-24 08:24:02.907 297 18186.40 79.24 52764.42 88888.00 2006-10-24 08:24:03.407 297 18186.33 79.26 52764.47 88888.00 2006-10-24 08:24:03.907 297 18186.31 79.33 52764.42 88888.00 2006-10-24 08:24:04.407 297 18186.37 79.34 52764.33 88888.00 2006-10-24 08:24:04.907 297 18186.38 79.34 52764.31 88888.00 2006-10-24 08:24:05.407 297 18186.44 79.37 52764.44 88888.00 2006-10-24 08:24:05.907 297 18186.31 79.30 52764.38 88888.00 2006-10-24 08:24:06.407 297 18186.16 79.30 52764.42 88888.00 2006-10-24 08:24:06.907 297 18186.27 79.31 52764.47 88888.00 2006-10-24 08:24:07.407 297 18186.37 79.31 52764.47 88888.00 2006-10-24 08:24:07.907 297 18186.38 79.31 52764.39 88888.00 2006-10-24 08:24:08.407 297 18186.39 79.29 52764.54 88888.00 2006-10-24 08:24:08.907 297 18186.42 79.32 52764.60 88888.00 2006-10-24 08:24:09.407 297 18186.46 79.34 52764.66 88888.00 2006-10-24 08:24:09.907 297 18186.41 79.33 52764.62 88888.00 2006-10-24 08:24:10.407 297 18186.42 79.24 52764.56 88888.00 2006-10-24 08:24:10.907 297 18186.48 79.32 52764.61 88888.00 2006-10-24 08:24:11.407 297 18186.44 79.29 52764.73 88888.00 2006-10-24 08:24:11.907 297 18186.43 79.25 52764.85 88888.00 2006-10-24 08:24:12.407 297 18186.60 79.25 52764.69 88888.00 2006-10-24 08:24:12.907 297 18186.66 79.26 52764.57 88888.00 2006-10-24 08:24:13.407 297 18186.63 79.31 52764.62 88888.00 2006-10-24 08:24:13.907 297 18186.62 79.34 52764.77 88888.00 2006-10-24 08:24:14.407 297 18186.54 79.30 52764.68 88888.00 2006-10-24 08:24:14.907 297 18186.61 79.41 52764.74 88888.00 2006-10-24 08:24:15.407 297 18186.54 79.48 52764.93 88888.00 2006-10-24 08:24:15.907 297 18186.44 79.50 52764.92 88888.00 2006-10-24 08:24:16.407 297 18186.44 79.53 52764.84 88888.00 2006-10-24 08:24:16.907 297 18186.56 79.48 52764.89 88888.00 2006-10-24 08:24:17.407 297 18186.44 79.53 52764.97 88888.00 2006-10-24 08:24:17.907 297 18186.42 79.56 52765.00 88888.00 2006-10-24 08:24:18.407 297 18186.35 79.64 52764.94 88888.00 2006-10-24 08:24:18.907 297 18186.30 79.64 52764.78 88888.00 2006-10-24 08:24:19.407 297 18186.31 79.62 52764.80 88888.00 2006-10-24 08:24:19.907 297 18186.39 79.61 52764.60 88888.00 2006-10-24 08:24:20.407 297 18186.45 79.51 52764.66 88888.00 2006-10-24 08:24:20.907 297 18186.40 79.48 52764.78 88888.00 2006-10-24 08:24:21.407 297 18186.40 79.61 52764.64 88888.00 2006-10-24 08:24:21.907 297 18186.38 79.64 52764.67 88888.00 2006-10-24 08:24:22.407 297 18186.40 79.62 52764.71 88888.00 2006-10-24 08:24:22.907 297 18186.60 79.67 52764.80 88888.00 2006-10-24 08:24:23.407 297 18186.55 79.66 52764.87 88888.00 2006-10-24 08:24:23.907 297 18186.54 79.70 52764.91 88888.00 2006-10-24 08:24:24.407 297 18186.51 79.71 52764.91 88888.00 2006-10-24 08:24:24.907 297 18186.59 79.69 52764.95 88888.00 2006-10-24 08:24:25.407 297 18186.70 79.76 52764.85 88888.00 2006-10-24 08:24:25.907 297 18186.59 79.78 52765.00 88888.00 2006-10-24 08:24:26.407 297 18186.49 79.79 52765.12 88888.00 2006-10-24 08:24:26.907 297 18186.50 79.82 52765.03 88888.00 2006-10-24 08:24:27.407 297 18186.70 79.75 52764.85 88888.00 2006-10-24 08:24:27.907 297 18186.70 79.68 52764.70 88888.00 2006-10-24 08:24:28.407 297 18186.60 79.75 52764.76 88888.00 2006-10-24 08:24:28.907 297 18186.67 79.80 52764.84 88888.00 2006-10-24 08:24:29.407 297 18186.70 79.77 52764.82 88888.00 2006-10-24 08:24:29.907 297 18186.63 79.82 52764.78 88888.00 2006-10-24 08:24:30.407 297 18186.56 79.92 52764.77 88888.00 2006-10-24 08:24:30.907 297 18186.59 79.99 52764.80 88888.00 2006-10-24 08:24:31.407 297 18186.52 80.00 52764.78 88888.00 2006-10-24 08:24:31.907 297 18186.51 80.02 52764.71 88888.00 2006-10-24 08:24:32.407 297 18186.56 80.01 52764.73 88888.00 2006-10-24 08:24:32.907 297 18186.65 79.96 52764.76 88888.00 2006-10-24 08:24:33.407 297 18186.54 79.88 52764.78 88888.00 2006-10-24 08:24:33.907 297 18186.55 79.89 52764.74 88888.00 2006-10-24 08:24:34.407 297 18186.65 79.94 52764.65 88888.00 2006-10-24 08:24:34.907 297 18186.57 79.98 52764.77 88888.00 2006-10-24 08:24:35.407 297 18186.66 80.00 52764.84 88888.00 2006-10-24 08:24:35.907 297 18186.73 80.09 52764.78 88888.00 2006-10-24 08:24:36.407 297 18186.85 80.11 52764.73 88888.00 2006-10-24 08:24:36.907 297 18186.78 80.03 52764.78 88888.00 2006-10-24 08:24:37.407 297 18186.77 80.06 52764.72 88888.00 2006-10-24 08:24:37.907 297 18186.74 80.05 52764.81 88888.00 2006-10-24 08:24:38.407 297 18186.66 80.04 52764.85 88888.00 2006-10-24 08:24:38.907 297 18186.68 80.09 52764.78 88888.00 2006-10-24 08:24:39.407 297 18186.75 80.15 52764.83 88888.00 2006-10-24 08:24:39.907 297 18186.83 80.11 52764.87 88888.00 2006-10-24 08:24:40.407 297 18186.67 80.10 52764.94 88888.00 2006-10-24 08:24:40.907 297 18186.59 80.07 52764.93 88888.00 2006-10-24 08:24:41.407 297 18186.59 80.03 52764.96 88888.00 2006-10-24 08:24:41.907 297 18186.62 80.04 52764.83 88888.00 2006-10-24 08:24:42.407 297 18186.62 80.05 52764.72 88888.00 2006-10-24 08:24:42.907 297 18186.63 80.11 52764.68 88888.00 2006-10-24 08:24:43.407 297 18186.72 80.18 52764.77 88888.00 2006-10-24 08:24:43.907 297 18186.72 80.20 52764.79 88888.00 2006-10-24 08:24:44.407 297 18186.75 80.12 52764.90 88888.00 2006-10-24 08:24:44.907 297 18186.78 80.14 52764.89 88888.00 2006-10-24 08:24:45.407 297 18186.74 80.18 52764.91 88888.00 2006-10-24 08:24:45.907 297 18186.84 80.23 52764.89 88888.00 2006-10-24 08:24:46.407 297 18186.82 80.20 52764.94 88888.00 2006-10-24 08:24:46.907 297 18186.84 80.23 52764.91 88888.00 2006-10-24 08:24:47.407 297 18186.93 80.24 52764.96 88888.00 2006-10-24 08:24:47.907 297 18187.04 80.25 52765.01 88888.00 2006-10-24 08:24:48.407 297 18187.00 80.20 52764.94 88888.00 2006-10-24 08:24:48.907 297 18186.87 80.30 52764.88 88888.00 2006-10-24 08:24:49.407 297 18186.84 80.26 52764.91 88888.00 2006-10-24 08:24:49.907 297 18186.83 80.31 52764.99 88888.00 2006-10-24 08:24:50.407 297 18186.95 80.46 52765.03 88888.00 2006-10-24 08:24:50.907 297 18186.97 80.35 52765.02 88888.00 2006-10-24 08:24:51.407 297 18186.99 80.34 52765.00 88888.00 2006-10-24 08:24:51.907 297 18186.95 80.33 52764.94 88888.00 2006-10-24 08:24:52.407 297 18186.96 80.39 52764.91 88888.00 2006-10-24 08:24:52.907 297 18186.92 80.34 52764.89 88888.00 2006-10-24 08:24:53.407 297 18186.85 80.26 52764.99 88888.00 2006-10-24 08:24:53.907 297 18186.89 80.32 52765.07 88888.00 2006-10-24 08:24:54.407 297 18186.97 80.30 52765.04 88888.00 2006-10-24 08:24:54.907 297 18187.04 80.25 52765.14 88888.00 2006-10-24 08:24:55.407 297 18186.98 80.20 52765.16 88888.00 2006-10-24 08:24:55.907 297 18187.07 80.16 52765.01 88888.00 2006-10-24 08:24:56.407 297 18187.11 80.20 52764.88 88888.00 2006-10-24 08:24:56.907 297 18186.92 80.26 52764.94 88888.00 2006-10-24 08:24:57.407 297 18187.00 80.26 52765.05 88888.00 2006-10-24 08:24:57.907 297 18187.05 80.20 52765.01 88888.00 2006-10-24 08:24:58.407 297 18186.98 80.22 52764.88 88888.00 2006-10-24 08:24:58.907 297 18187.00 80.22 52765.03 88888.00 2006-10-24 08:24:59.407 297 18186.93 80.22 52765.08 88888.00 2006-10-24 08:24:59.907 297 18186.82 80.18 52765.14 88888.00 2006-10-24 08:25:00.407 297 18186.81 80.18 52765.13 88888.00 2006-10-24 08:25:00.907 297 18186.87 80.20 52765.29 88888.00 2006-10-24 08:25:01.407 297 18186.89 80.18 52765.24 88888.00 2006-10-24 08:25:01.907 297 18187.07 80.21 52765.12 88888.00 2006-10-24 08:25:02.407 297 18187.00 80.18 52765.17 88888.00 2006-10-24 08:25:02.907 297 18187.02 80.20 52765.18 88888.00 2006-10-24 08:25:03.407 297 18187.16 80.34 52765.12 88888.00 2006-10-24 08:25:03.907 297 18187.02 80.34 52765.03 88888.00 2006-10-24 08:25:04.407 297 18186.97 80.30 52765.00 88888.00 2006-10-24 08:25:04.907 297 18187.00 80.34 52765.13 88888.00 2006-10-24 08:25:05.407 297 18187.14 80.35 52765.17 88888.00 2006-10-24 08:25:05.907 297 18187.14 80.31 52765.24 88888.00 2006-10-24 08:25:06.407 297 18187.19 80.39 52765.12 88888.00 2006-10-24 08:25:06.907 297 18187.08 80.40 52765.18 88888.00 2006-10-24 08:25:07.407 297 18186.94 80.38 52765.24 88888.00 2006-10-24 08:25:07.907 297 18187.10 80.40 52765.20 88888.00 2006-10-24 08:25:08.407 297 18186.98 80.44 52765.15 88888.00 2006-10-24 08:25:08.907 297 18187.00 80.41 52765.11 88888.00 2006-10-24 08:25:09.407 297 18187.00 80.42 52765.11 88888.00 2006-10-24 08:25:09.907 297 18186.94 80.41 52765.05 88888.00 2006-10-24 08:25:10.407 297 18187.20 80.38 52765.03 88888.00 2006-10-24 08:25:10.907 297 18187.19 80.43 52764.94 88888.00 2006-10-24 08:25:11.407 297 18187.00 80.42 52764.89 88888.00 2006-10-24 08:25:11.907 297 18186.97 80.39 52764.92 88888.00 2006-10-24 08:25:12.407 297 18186.96 80.40 52764.97 88888.00 2006-10-24 08:25:12.907 297 18186.98 80.43 52764.99 88888.00 2006-10-24 08:25:13.407 297 18186.96 80.46 52764.93 88888.00 2006-10-24 08:25:13.907 297 18187.03 80.42 52765.00 88888.00 2006-10-24 08:25:14.407 297 18187.06 80.37 52765.04 88888.00 2006-10-24 08:25:14.907 297 18187.09 80.42 52765.08 88888.00 2006-10-24 08:25:15.407 297 18187.00 80.40 52764.96 88888.00 2006-10-24 08:25:15.907 297 18186.95 80.35 52765.03 88888.00 2006-10-24 08:25:16.407 297 18186.96 80.38 52765.07 88888.00 2006-10-24 08:25:16.907 297 18186.99 80.42 52765.02 88888.00 2006-10-24 08:25:17.407 297 18186.93 80.23 52765.07 88888.00 2006-10-24 08:25:17.907 297 18186.76 80.21 52765.18 88888.00 2006-10-24 08:25:18.407 297 18186.91 80.32 52765.19 88888.00 2006-10-24 08:25:18.907 297 18187.00 80.30 52765.23 88888.00 2006-10-24 08:25:19.407 297 18187.11 80.18 52765.25 88888.00 2006-10-24 08:25:19.907 297 18186.98 80.20 52765.19 88888.00 2006-10-24 08:25:20.407 297 18186.98 80.29 52765.31 88888.00 2006-10-24 08:25:20.907 297 18186.93 80.36 52765.38 88888.00 2006-10-24 08:25:21.407 297 18186.87 80.35 52765.38 88888.00 2006-10-24 08:25:21.907 297 18187.00 80.30 52765.29 88888.00 2006-10-24 08:25:22.407 297 18187.09 80.26 52765.27 88888.00 2006-10-24 08:25:22.907 297 18187.02 80.32 52765.32 88888.00 2006-10-24 08:25:23.407 297 18186.99 80.41 52765.37 88888.00 2006-10-24 08:25:23.907 297 18186.97 80.42 52765.37 88888.00 2006-10-24 08:25:24.407 297 18186.98 80.30 52765.31 88888.00 2006-10-24 08:25:24.907 297 18186.94 80.26 52765.26 88888.00 2006-10-24 08:25:25.407 297 18186.99 80.26 52765.19 88888.00 2006-10-24 08:25:25.907 297 18186.95 80.29 52765.25 88888.00 2006-10-24 08:25:26.407 297 18186.91 80.31 52765.20 88888.00 2006-10-24 08:25:26.907 297 18186.95 80.31 52765.15 88888.00 2006-10-24 08:25:27.407 297 18187.03 80.26 52765.20 88888.00 2006-10-24 08:25:27.907 297 18187.02 80.24 52765.25 88888.00 2006-10-24 08:25:28.407 297 18186.94 80.26 52765.24 88888.00 2006-10-24 08:25:28.907 297 18186.94 80.30 52765.39 88888.00 2006-10-24 08:25:29.407 297 18186.89 80.38 52765.32 88888.00 2006-10-24 08:25:29.907 297 18186.84 80.37 52765.28 88888.00 2006-10-24 08:25:30.407 297 18186.89 80.40 52765.29 88888.00 2006-10-24 08:25:30.907 297 18187.02 80.43 52765.36 88888.00 2006-10-24 08:25:31.407 297 18187.06 80.46 52765.29 88888.00 2006-10-24 08:25:31.907 297 18186.93 80.51 52765.27 88888.00 2006-10-24 08:25:32.407 297 18186.99 80.56 52765.31 88888.00 2006-10-24 08:25:32.907 297 18187.03 80.61 52765.30 88888.00 2006-10-24 08:25:33.407 297 18187.10 80.56 52765.31 88888.00 2006-10-24 08:25:33.907 297 18187.03 80.54 52765.30 88888.00 2006-10-24 08:25:34.407 297 18186.97 80.44 52765.31 88888.00 2006-10-24 08:25:34.907 297 18186.97 80.51 52765.29 88888.00 2006-10-24 08:25:35.407 297 18187.07 80.51 52765.39 88888.00 2006-10-24 08:25:35.907 297 18187.07 80.53 52765.34 88888.00 2006-10-24 08:25:36.407 297 18187.02 80.53 52765.29 88888.00 2006-10-24 08:25:36.907 297 18187.10 80.48 52765.16 88888.00 2006-10-24 08:25:37.407 297 18187.10 80.51 52765.26 88888.00 2006-10-24 08:25:37.907 297 18187.08 80.66 52765.20 88888.00 2006-10-24 08:25:38.407 297 18187.00 80.64 52765.23 88888.00 2006-10-24 08:25:38.907 297 18186.94 80.63 52765.25 88888.00 2006-10-24 08:25:39.407 297 18187.14 80.67 52765.30 88888.00 2006-10-24 08:25:39.907 297 18187.13 80.62 52765.34 88888.00 2006-10-24 08:25:40.407 297 18187.17 80.64 52765.29 88888.00 2006-10-24 08:25:40.907 297 18187.15 80.67 52765.30 88888.00 2006-10-24 08:25:41.407 297 18186.99 80.63 52765.25 88888.00 2006-10-24 08:25:41.907 297 18187.00 80.67 52765.35 88888.00 2006-10-24 08:25:42.407 297 18187.11 80.68 52765.32 88888.00 2006-10-24 08:25:42.907 297 18187.15 80.94 52765.35 88888.00 2006-10-24 08:25:43.407 297 18187.04 80.84 52765.29 88888.00 2006-10-24 08:25:43.907 297 18187.08 80.76 52765.30 88888.00 2006-10-24 08:25:44.407 297 18187.09 80.68 52765.30 88888.00 2006-10-24 08:25:44.907 297 18186.99 80.64 52765.20 88888.00 2006-10-24 08:25:45.407 297 18187.02 80.68 52765.14 88888.00 2006-10-24 08:25:45.907 297 18187.05 80.67 52765.13 88888.00 2006-10-24 08:25:46.407 297 18187.11 80.64 52765.13 88888.00 2006-10-24 08:25:46.907 297 18187.24 80.72 52765.24 88888.00 2006-10-24 08:25:47.407 297 18187.19 80.75 52765.28 88888.00 2006-10-24 08:25:47.907 297 18187.20 80.76 52765.26 88888.00 2006-10-24 08:25:48.407 297 18187.15 80.74 52765.19 88888.00 2006-10-24 08:25:48.907 297 18187.08 80.75 52765.09 88888.00 2006-10-24 08:25:49.407 297 18187.10 80.73 52765.16 88888.00 2006-10-24 08:25:49.907 297 18187.21 80.72 52765.23 88888.00 2006-10-24 08:25:50.407 297 18187.40 80.74 52765.25 88888.00 2006-10-24 08:25:50.907 297 18187.36 80.80 52765.25 88888.00 2006-10-24 08:25:51.407 297 18187.30 80.84 52765.30 88888.00 2006-10-24 08:25:51.907 297 18187.36 80.91 52765.31 88888.00 2006-10-24 08:25:52.407 297 18187.36 80.92 52765.25 88888.00 2006-10-24 08:25:52.907 297 18187.24 80.96 52765.24 88888.00 2006-10-24 08:25:53.407 297 18187.19 81.01 52765.31 88888.00 2006-10-24 08:25:53.907 297 18187.30 81.02 52765.32 88888.00 2006-10-24 08:25:54.407 297 18187.26 80.96 52765.27 88888.00 2006-10-24 08:25:54.907 297 18187.20 80.91 52765.32 88888.00 2006-10-24 08:25:55.407 297 18187.15 80.91 52765.45 88888.00 2006-10-24 08:25:55.907 297 18187.24 80.95 52765.49 88888.00 2006-10-24 08:25:56.407 297 18187.32 80.92 52765.45 88888.00 2006-10-24 08:25:56.907 297 18187.25 80.95 52765.42 88888.00 2006-10-24 08:25:57.407 297 18187.37 81.02 52765.52 88888.00 2006-10-24 08:25:57.907 297 18187.35 81.09 52765.54 88888.00 2006-10-24 08:25:58.407 297 18187.28 81.01 52765.41 88888.00 2006-10-24 08:25:58.907 297 18187.35 81.02 52765.41 88888.00 2006-10-24 08:25:59.407 297 18187.33 81.11 52765.41 88888.00 2006-10-24 08:25:59.907 297 18187.44 81.19 52765.42 88888.00 2006-10-24 08:26:00.407 297 18187.48 81.20 52765.37 88888.00 2006-10-24 08:26:00.907 297 18187.51 81.23 52765.47 88888.00 2006-10-24 08:26:01.407 297 18187.53 81.19 52765.41 88888.00 2006-10-24 08:26:01.907 297 18187.54 81.13 52765.39 88888.00 2006-10-24 08:26:02.407 297 18187.56 81.10 52765.39 88888.00 2006-10-24 08:26:02.907 297 18187.61 81.08 52765.45 88888.00 2006-10-24 08:26:03.407 297 18187.65 81.12 52765.46 88888.00 2006-10-24 08:26:03.907 297 18187.68 81.14 52765.48 88888.00 2006-10-24 08:26:04.407 297 18187.62 81.12 52765.37 88888.00 2006-10-24 08:26:04.907 297 18187.41 81.16 52765.47 88888.00 2006-10-24 08:26:05.407 297 18187.29 81.20 52765.55 88888.00 2006-10-24 08:26:05.907 297 18187.33 81.15 52765.55 88888.00 2006-10-24 08:26:06.407 297 18187.38 81.14 52765.49 88888.00 2006-10-24 08:26:06.907 297 18187.48 81.11 52765.55 88888.00 2006-10-24 08:26:07.407 297 18187.44 81.15 52765.50 88888.00 2006-10-24 08:26:07.907 297 18187.61 81.12 52765.63 88888.00 2006-10-24 08:26:08.407 297 18187.62 81.15 52765.53 88888.00 2006-10-24 08:26:08.907 297 18187.67 81.18 52765.43 88888.00 2006-10-24 08:26:09.407 297 18187.61 81.11 52765.43 88888.00 2006-10-24 08:26:09.907 297 18187.54 81.17 52765.60 88888.00 2006-10-24 08:26:10.407 297 18187.47 81.20 52765.51 88888.00 2006-10-24 08:26:10.907 297 18187.44 81.16 52765.51 88888.00 2006-10-24 08:26:11.407 297 18187.52 81.06 52765.38 88888.00 2006-10-24 08:26:11.907 297 18187.60 81.06 52765.42 88888.00 2006-10-24 08:26:12.407 297 18187.63 81.05 52765.48 88888.00 2006-10-24 08:26:12.907 297 18187.63 81.09 52765.45 88888.00 2006-10-24 08:26:13.407 297 18187.70 81.09 52765.53 88888.00 2006-10-24 08:26:13.907 297 18187.68 81.19 52765.63 88888.00 2006-10-24 08:26:14.407 297 18187.74 81.17 52765.63 88888.00 2006-10-24 08:26:14.907 297 18187.68 81.19 52765.70 88888.00 2006-10-24 08:26:15.407 297 18187.71 81.23 52765.61 88888.00 2006-10-24 08:26:15.907 297 18187.73 81.29 52765.52 88888.00 2006-10-24 08:26:16.407 297 18187.74 81.24 52765.47 88888.00 2006-10-24 08:26:16.907 297 18187.68 81.23 52765.48 88888.00 2006-10-24 08:26:17.407 297 18187.76 81.24 52765.45 88888.00 2006-10-24 08:26:17.907 297 18187.89 81.25 52765.43 88888.00 2006-10-24 08:26:18.407 297 18187.92 81.28 52765.45 88888.00 2006-10-24 08:26:18.907 297 18187.93 81.38 52765.54 88888.00 2006-10-24 08:26:19.407 297 18187.92 81.36 52765.71 88888.00 2006-10-24 08:26:19.907 297 18187.82 81.29 52765.59 88888.00 2006-10-24 08:26:20.407 297 18187.73 81.38 52765.54 88888.00 2006-10-24 08:26:20.907 297 18187.83 81.33 52765.54 88888.00 2006-10-24 08:26:21.407 297 18187.83 81.39 52765.69 88888.00 2006-10-24 08:26:21.907 297 18187.86 81.42 52765.69 88888.00 2006-10-24 08:26:22.407 297 18187.83 81.34 52765.71 88888.00 2006-10-24 08:26:22.907 297 18187.78 81.33 52765.73 88888.00 2006-10-24 08:26:23.407 297 18187.70 81.33 52765.69 88888.00 2006-10-24 08:26:23.907 297 18187.71 81.20 52765.71 88888.00 2006-10-24 08:26:24.407 297 18187.69 81.21 52765.69 88888.00 2006-10-24 08:26:24.907 297 18187.68 81.28 52765.61 88888.00 2006-10-24 08:26:25.407 297 18187.82 81.33 52765.65 88888.00 2006-10-24 08:26:25.907 297 18187.89 81.34 52765.73 88888.00 2006-10-24 08:26:26.407 297 18187.69 81.41 52765.72 88888.00 2006-10-24 08:26:26.907 297 18187.68 81.44 52765.85 88888.00 2006-10-24 08:26:27.407 297 18187.81 81.42 52765.94 88888.00 2006-10-24 08:26:27.907 297 18187.71 81.43 52765.83 88888.00 2006-10-24 08:26:28.407 297 18187.72 81.43 52765.86 88888.00 2006-10-24 08:26:28.907 297 18187.81 81.43 52765.92 88888.00 2006-10-24 08:26:29.407 297 18187.81 81.42 52765.88 88888.00 2006-10-24 08:26:29.907 297 18187.93 81.45 52765.82 88888.00 2006-10-24 08:26:30.407 297 18187.92 81.44 52765.80 88888.00 2006-10-24 08:26:30.907 297 18187.81 81.41 52765.71 88888.00 2006-10-24 08:26:31.407 297 18187.75 81.50 52765.85 88888.00 2006-10-24 08:26:31.907 297 18187.85 81.51 52765.85 88888.00 2006-10-24 08:26:32.407 297 18187.84 81.46 52765.77 88888.00 2006-10-24 08:26:32.907 297 18187.74 81.53 52765.76 88888.00 2006-10-24 08:26:33.407 297 18187.65 81.52 52765.89 88888.00 2006-10-24 08:26:33.907 297 18187.70 81.44 52766.12 88888.00 2006-10-24 08:26:34.407 297 18187.81 81.45 52766.08 88888.00 2006-10-24 08:26:34.907 297 18187.89 81.59 52765.98 88888.00 2006-10-24 08:26:35.407 297 18187.87 81.66 52766.06 88888.00 2006-10-24 08:26:35.907 297 18187.87 81.69 52766.06 88888.00 2006-10-24 08:26:36.407 297 18187.90 81.62 52766.05 88888.00 2006-10-24 08:26:36.907 297 18187.91 81.65 52766.07 88888.00 2006-10-24 08:26:37.407 297 18187.95 81.76 52766.00 88888.00 2006-10-24 08:26:37.907 297 18187.97 81.82 52765.95 88888.00 2006-10-24 08:26:38.407 297 18187.89 81.83 52766.01 88888.00 2006-10-24 08:26:38.907 297 18187.86 81.88 52766.10 88888.00 2006-10-24 08:26:39.407 297 18187.89 81.89 52766.11 88888.00 2006-10-24 08:26:39.907 297 18187.85 81.87 52766.13 88888.00 2006-10-24 08:26:40.407 297 18187.91 81.83 52766.15 88888.00 2006-10-24 08:26:40.907 297 18187.93 81.74 52766.25 88888.00 2006-10-24 08:26:41.407 297 18187.98 81.86 52766.32 88888.00 2006-10-24 08:26:41.907 297 18188.12 81.97 52766.31 88888.00 2006-10-24 08:26:42.407 297 18187.90 81.85 52766.32 88888.00 2006-10-24 08:26:42.907 297 18187.92 81.79 52766.32 88888.00 2006-10-24 08:26:43.407 297 18187.96 81.81 52766.23 88888.00 2006-10-24 08:26:43.907 297 18188.06 81.81 52766.11 88888.00 2006-10-24 08:26:44.407 297 18187.90 81.79 52766.18 88888.00 2006-10-24 08:26:44.907 297 18187.75 81.84 52766.22 88888.00 2006-10-24 08:26:45.407 297 18187.87 81.90 52766.27 88888.00 2006-10-24 08:26:45.907 297 18187.93 81.89 52766.18 88888.00 2006-10-24 08:26:46.407 297 18187.80 81.92 52766.10 88888.00 2006-10-24 08:26:46.907 297 18187.91 81.94 52766.17 88888.00 2006-10-24 08:26:47.407 297 18188.05 81.90 52766.23 88888.00 2006-10-24 08:26:47.907 297 18188.12 81.87 52766.16 88888.00 2006-10-24 08:26:48.407 297 18188.04 82.01 52766.24 88888.00 2006-10-24 08:26:48.907 297 18187.92 82.06 52766.27 88888.00 2006-10-24 08:26:49.407 297 18187.87 82.00 52766.29 88888.00 2006-10-24 08:26:49.907 297 18187.95 82.00 52766.30 88888.00 2006-10-24 08:26:50.407 297 18187.97 81.99 52766.25 88888.00 2006-10-24 08:26:50.907 297 18187.89 81.97 52766.35 88888.00 2006-10-24 08:26:51.407 297 18187.89 82.02 52766.31 88888.00 2006-10-24 08:26:51.907 297 18187.81 82.12 52766.34 88888.00 2006-10-24 08:26:52.407 297 18187.81 82.18 52766.36 88888.00 2006-10-24 08:26:52.907 297 18187.89 82.14 52766.40 88888.00 2006-10-24 08:26:53.407 297 18187.80 82.18 52766.44 88888.00 2006-10-24 08:26:53.907 297 18187.97 82.19 52766.45 88888.00 2006-10-24 08:26:54.407 297 18187.93 82.20 52766.39 88888.00 2006-10-24 08:26:54.907 297 18187.89 82.19 52766.31 88888.00 2006-10-24 08:26:55.407 297 18188.00 82.21 52766.35 88888.00 2006-10-24 08:26:55.907 297 18187.97 82.25 52766.34 88888.00 2006-10-24 08:26:56.407 297 18188.03 82.25 52766.33 88888.00 2006-10-24 08:26:56.907 297 18188.18 82.26 52766.40 88888.00 2006-10-24 08:26:57.407 297 18188.12 82.34 52766.31 88888.00 2006-10-24 08:26:57.907 297 18188.32 82.38 52766.31 88888.00 2006-10-24 08:26:58.407 297 18188.66 82.48 52766.23 88888.00 2006-10-24 08:26:58.907 297 18189.01 82.46 52766.24 88888.00 2006-10-24 08:26:59.407 297 18188.96 82.49 52766.34 88888.00 2006-10-24 08:26:59.907 297 18188.94 82.49 52766.34 88888.00 2006-10-24 08:27:00.407 297 18188.90 82.43 52766.33 88888.00 2006-10-24 08:27:00.907 297 18188.94 82.42 52766.35 88888.00 2006-10-24 08:27:01.407 297 18188.90 82.48 52766.41 88888.00 2006-10-24 08:27:01.907 297 18189.03 82.48 52766.47 88888.00 2006-10-24 08:27:02.407 297 18189.03 82.51 52766.45 88888.00 2006-10-24 08:27:02.907 297 18188.96 82.57 52766.40 88888.00 2006-10-24 08:27:03.407 297 18188.95 82.62 52766.36 88888.00 2006-10-24 08:27:03.907 297 18189.00 82.74 52766.41 88888.00 2006-10-24 08:27:04.407 297 18188.84 82.76 52766.28 88888.00 2006-10-24 08:27:04.907 297 18188.74 82.64 52766.29 88888.00 2006-10-24 08:27:05.407 297 18188.70 82.63 52766.33 88888.00 2006-10-24 08:27:05.907 297 18188.71 82.65 52766.39 88888.00 2006-10-24 08:27:06.407 297 18188.40 82.72 52766.43 88888.00 2006-10-24 08:27:06.907 297 18188.39 82.76 52766.28 88888.00 2006-10-24 08:27:07.407 297 18188.60 82.78 52766.16 88888.00 2006-10-24 08:27:07.907 297 18188.33 82.82 52766.18 88888.00 2006-10-24 08:27:08.407 297 18188.38 82.84 52766.20 88888.00 2006-10-24 08:27:08.907 297 18188.57 82.80 52766.30 88888.00 2006-10-24 08:27:09.407 297 18188.66 82.83 52766.41 88888.00 2006-10-24 08:27:09.907 297 18188.30 82.82 52766.42 88888.00 2006-10-24 08:27:10.407 297 18188.19 82.74 52766.46 88888.00 2006-10-24 08:27:10.907 297 18188.29 82.79 52766.45 88888.00 2006-10-24 08:27:11.407 297 18188.23 82.79 52766.34 88888.00 2006-10-24 08:27:11.907 297 18188.26 82.88 52766.36 88888.00 2006-10-24 08:27:12.407 297 18188.24 82.90 52766.38 88888.00 2006-10-24 08:27:12.907 297 18188.30 82.80 52766.38 88888.00 2006-10-24 08:27:13.407 297 18188.35 82.80 52766.41 88888.00 2006-10-24 08:27:13.907 297 18188.32 82.84 52766.48 88888.00 2006-10-24 08:27:14.407 297 18188.37 82.85 52766.38 88888.00 2006-10-24 08:27:14.907 297 18188.45 82.88 52766.23 88888.00 2006-10-24 08:27:15.407 297 18188.49 82.88 52766.22 88888.00 2006-10-24 08:27:15.907 297 18188.47 82.86 52766.30 88888.00 2006-10-24 08:27:16.407 297 18188.37 82.92 52766.30 88888.00 2006-10-24 08:27:16.907 297 18188.44 82.92 52766.45 88888.00 2006-10-24 08:27:17.407 297 18188.45 82.94 52766.34 88888.00 2006-10-24 08:27:17.907 297 18188.58 82.89 52766.32 88888.00 2006-10-24 08:27:18.407 297 18188.61 82.80 52766.42 88888.00 2006-10-24 08:27:18.907 297 18188.59 82.80 52766.46 88888.00 2006-10-24 08:27:19.407 297 18188.52 82.85 52766.39 88888.00 2006-10-24 08:27:19.907 297 18188.55 82.82 52766.33 88888.00 2006-10-24 08:27:20.407 297 18188.60 82.84 52766.33 88888.00 2006-10-24 08:27:20.907 297 18188.59 82.86 52766.36 88888.00 2006-10-24 08:27:21.407 297 18188.59 82.90 52766.43 88888.00 2006-10-24 08:27:21.907 297 18188.61 82.89 52766.51 88888.00 2006-10-24 08:27:22.407 297 18188.61 82.90 52766.54 88888.00 2006-10-24 08:27:22.907 297 18188.57 82.90 52766.50 88888.00 2006-10-24 08:27:23.407 297 18188.59 82.92 52766.51 88888.00 2006-10-24 08:27:23.907 297 18188.52 82.99 52766.42 88888.00 2006-10-24 08:27:24.407 297 18188.62 82.90 52766.51 88888.00 2006-10-24 08:27:24.907 297 18188.80 82.89 52766.56 88888.00 2006-10-24 08:27:25.407 297 18189.12 82.91 52766.57 88888.00 2006-10-24 08:27:25.907 297 18189.24 82.91 52766.59 88888.00 2006-10-24 08:27:26.407 297 18189.11 82.92 52766.50 88888.00 2006-10-24 08:27:26.907 297 18189.04 82.89 52766.52 88888.00 2006-10-24 08:27:27.407 297 18189.10 82.86 52766.65 88888.00 2006-10-24 08:27:27.907 297 18188.92 82.90 52766.66 88888.00 2006-10-24 08:27:28.407 297 18188.87 82.90 52766.58 88888.00 2006-10-24 08:27:28.907 297 18188.79 82.90 52766.56 88888.00 2006-10-24 08:27:29.407 297 18188.78 82.90 52766.54 88888.00 2006-10-24 08:27:29.907 297 18188.77 83.01 52766.67 88888.00 2006-10-24 08:27:30.407 297 18188.76 83.06 52766.55 88888.00 2006-10-24 08:27:30.907 297 18188.84 83.11 52766.56 88888.00 2006-10-24 08:27:31.407 297 18188.93 83.06 52766.69 88888.00 2006-10-24 08:27:31.907 297 18188.81 82.94 52766.74 88888.00 2006-10-24 08:27:32.407 297 18188.74 82.86 52766.77 88888.00 2006-10-24 08:27:32.907 297 18188.87 82.84 52766.80 88888.00 2006-10-24 08:27:33.407 297 18188.79 82.94 52766.59 88888.00 2006-10-24 08:27:33.907 297 18188.74 83.01 52766.59 88888.00 2006-10-24 08:27:34.407 297 18188.77 82.89 52766.58 88888.00 2006-10-24 08:27:34.907 297 18188.83 82.87 52766.51 88888.00 2006-10-24 08:27:35.407 297 18188.84 82.96 52766.48 88888.00 2006-10-24 08:27:35.907 297 18188.79 83.08 52766.54 88888.00 2006-10-24 08:27:36.407 297 18188.79 83.11 52766.48 88888.00 2006-10-24 08:27:36.907 297 18188.72 83.19 52766.58 88888.00 2006-10-24 08:27:37.407 297 18188.82 83.20 52766.71 88888.00 2006-10-24 08:27:37.907 297 18188.87 83.14 52766.70 88888.00 2006-10-24 08:27:38.407 297 18188.87 83.07 52766.64 88888.00 2006-10-24 08:27:38.907 297 18188.89 82.92 52766.55 88888.00 2006-10-24 08:27:39.407 297 18188.83 82.96 52766.61 88888.00 2006-10-24 08:27:39.907 297 18188.80 83.03 52766.70 88888.00 2006-10-24 08:27:40.407 297 18188.81 82.98 52766.69 88888.00 2006-10-24 08:27:40.907 297 18188.84 82.99 52766.69 88888.00 2006-10-24 08:27:41.407 297 18188.90 83.06 52766.71 88888.00 2006-10-24 08:27:41.907 297 18188.82 83.00 52766.69 88888.00 2006-10-24 08:27:42.407 297 18188.93 82.96 52766.67 88888.00 2006-10-24 08:27:42.907 297 18188.94 82.99 52766.70 88888.00 2006-10-24 08:27:43.407 297 18188.93 82.98 52766.65 88888.00 2006-10-24 08:27:43.907 297 18188.99 83.07 52766.58 88888.00 2006-10-24 08:27:44.407 297 18189.16 83.07 52766.63 88888.00 2006-10-24 08:27:44.907 297 18189.21 83.01 52766.67 88888.00 2006-10-24 08:27:45.407 297 18189.15 82.99 52766.66 88888.00 2006-10-24 08:27:45.907 297 18189.12 83.00 52766.56 88888.00 2006-10-24 08:27:46.407 297 18189.00 83.06 52766.51 88888.00 2006-10-24 08:27:46.907 297 18188.96 83.07 52766.58 88888.00 2006-10-24 08:27:47.407 297 18188.91 83.04 52766.64 88888.00 2006-10-24 08:27:47.907 297 18188.95 83.02 52766.63 88888.00 2006-10-24 08:27:48.407 297 18189.12 83.03 52766.65 88888.00 2006-10-24 08:27:48.907 297 18189.14 82.99 52766.68 88888.00 2006-10-24 08:27:49.407 297 18188.93 83.02 52766.67 88888.00 2006-10-24 08:27:49.907 297 18188.91 82.97 52766.62 88888.00 2006-10-24 08:27:50.407 297 18189.10 82.98 52766.74 88888.00 2006-10-24 08:27:50.907 297 18189.11 82.99 52766.74 88888.00 2006-10-24 08:27:51.407 297 18189.21 82.99 52766.77 88888.00 2006-10-24 08:27:51.907 297 18189.30 83.07 52766.78 88888.00 2006-10-24 08:27:52.407 297 18189.35 83.04 52766.83 88888.00 2006-10-24 08:27:52.907 297 18189.30 82.98 52766.93 88888.00 2006-10-24 08:27:53.407 297 18189.41 82.98 52766.89 88888.00 2006-10-24 08:27:53.907 297 18189.38 82.95 52766.75 88888.00 2006-10-24 08:27:54.407 297 18189.34 82.89 52766.83 88888.00 2006-10-24 08:27:54.907 297 18189.43 82.88 52766.96 88888.00 2006-10-24 08:27:55.407 297 18189.36 83.01 52767.02 88888.00 2006-10-24 08:27:55.907 297 18189.37 83.10 52767.04 88888.00 2006-10-24 08:27:56.407 297 18189.35 83.07 52767.06 88888.00 2006-10-24 08:27:56.907 297 18189.38 83.05 52767.08 88888.00 2006-10-24 08:27:57.407 297 18189.46 83.03 52767.02 88888.00 2006-10-24 08:27:57.907 297 18189.47 83.02 52767.01 88888.00 2006-10-24 08:27:58.407 297 18189.47 82.97 52766.96 88888.00 2006-10-24 08:27:58.907 297 18189.47 82.91 52767.02 88888.00 2006-10-24 08:27:59.407 297 18189.41 82.92 52766.92 88888.00 2006-10-24 08:27:59.907 297 18189.43 82.88 52766.87 88888.00 2006-10-24 08:28:00.407 297 18189.46 82.81 52766.80 88888.00 2006-10-24 08:28:00.907 297 18189.44 82.83 52766.71 88888.00 2006-10-24 08:28:01.407 297 18189.52 82.82 52766.78 88888.00 2006-10-24 08:28:01.907 297 18189.55 82.83 52766.88 88888.00 2006-10-24 08:28:02.407 297 18189.48 82.85 52766.87 88888.00 2006-10-24 08:28:02.907 297 18189.47 82.90 52766.99 88888.00 2006-10-24 08:28:03.407 297 18189.53 83.00 52766.89 88888.00 2006-10-24 08:28:03.907 297 18189.59 83.02 52766.92 88888.00 2006-10-24 08:28:04.407 297 18189.53 83.04 52766.99 88888.00 2006-10-24 08:28:04.907 297 18189.50 83.01 52766.93 88888.00 2006-10-24 08:28:05.407 297 18189.65 83.06 52766.89 88888.00 2006-10-24 08:28:05.907 297 18189.84 83.05 52766.93 88888.00 2006-10-24 08:28:06.407 297 18189.89 82.99 52766.99 88888.00 2006-10-24 08:28:06.907 297 18189.57 82.99 52767.04 88888.00 2006-10-24 08:28:07.407 297 18189.55 82.95 52766.98 88888.00 2006-10-24 08:28:07.907 297 18189.52 83.07 52766.98 88888.00 2006-10-24 08:28:08.407 297 18189.49 83.15 52766.92 88888.00 2006-10-24 08:28:08.907 297 18189.59 83.21 52766.89 88888.00 2006-10-24 08:28:09.407 297 18189.50 83.15 52766.87 88888.00 2006-10-24 08:28:09.907 297 18189.49 83.08 52766.88 88888.00 2006-10-24 08:28:10.407 297 18189.48 83.08 52766.90 88888.00 2006-10-24 08:28:10.907 297 18189.46 83.03 52767.05 88888.00 2006-10-24 08:28:11.407 297 18189.42 82.97 52766.94 88888.00 2006-10-24 08:28:11.907 297 18189.33 82.92 52766.92 88888.00 2006-10-24 08:28:12.407 297 18189.34 82.97 52766.94 88888.00 2006-10-24 08:28:12.907 297 18189.38 83.07 52767.01 88888.00 2006-10-24 08:28:13.407 297 18189.37 83.15 52767.05 88888.00 2006-10-24 08:28:13.907 297 18189.42 83.09 52767.08 88888.00 2006-10-24 08:28:14.407 297 18189.34 83.05 52767.13 88888.00 2006-10-24 08:28:14.907 297 18189.35 83.03 52767.10 88888.00 2006-10-24 08:28:15.407 297 18189.38 83.08 52766.97 88888.00 2006-10-24 08:28:15.907 297 18189.35 83.09 52766.80 88888.00 2006-10-24 08:28:16.407 297 18189.43 83.20 52766.87 88888.00 2006-10-24 08:28:16.907 297 18189.35 83.30 52766.92 88888.00 2006-10-24 08:28:17.407 297 18189.35 83.22 52766.80 88888.00 2006-10-24 08:28:17.907 297 18189.36 83.19 52766.81 88888.00 2006-10-24 08:28:18.407 297 18189.38 83.14 52766.87 88888.00 2006-10-24 08:28:18.907 297 18189.24 83.14 52766.87 88888.00 2006-10-24 08:28:19.407 297 18189.39 83.22 52766.89 88888.00 2006-10-24 08:28:19.907 297 18189.37 83.28 52766.78 88888.00 2006-10-24 08:28:20.407 297 18189.31 83.30 52766.78 88888.00 2006-10-24 08:28:20.907 297 18189.32 83.23 52766.87 88888.00 2006-10-24 08:28:21.407 297 18189.28 83.23 52766.96 88888.00 2006-10-24 08:28:21.907 297 18189.37 83.26 52766.94 88888.00 2006-10-24 08:28:22.407 297 18189.31 83.29 52766.89 88888.00 2006-10-24 08:28:22.907 297 18189.34 83.32 52767.10 88888.00 2006-10-24 08:28:23.407 297 18189.39 83.35 52767.14 88888.00 2006-10-24 08:28:23.907 297 18189.39 83.32 52767.08 88888.00 2006-10-24 08:28:24.407 297 18189.38 83.32 52767.10 88888.00 2006-10-24 08:28:24.907 297 18189.50 83.33 52767.08 88888.00 2006-10-24 08:28:25.407 297 18189.48 83.28 52767.13 88888.00 2006-10-24 08:28:25.907 297 18189.37 83.31 52767.15 88888.00 2006-10-24 08:28:26.407 297 18189.41 83.44 52767.06 88888.00 2006-10-24 08:28:26.907 297 18189.44 83.44 52767.09 88888.00 2006-10-24 08:28:27.407 297 18189.42 83.41 52767.26 88888.00 2006-10-24 08:28:27.907 297 18189.54 83.43 52767.33 88888.00 2006-10-24 08:28:28.407 297 18189.55 83.37 52767.17 88888.00 2006-10-24 08:28:28.907 297 18189.47 83.36 52767.08 88888.00 2006-10-24 08:28:29.407 297 18189.47 83.46 52767.09 88888.00 2006-10-24 08:28:29.907 297 18189.57 83.56 52767.16 88888.00 2006-10-24 08:28:30.407 297 18189.60 83.54 52767.24 88888.00 2006-10-24 08:28:30.907 297 18189.59 83.49 52767.24 88888.00 2006-10-24 08:28:31.407 297 18189.55 83.42 52767.17 88888.00 2006-10-24 08:28:31.907 297 18189.59 83.45 52767.24 88888.00 2006-10-24 08:28:32.407 297 18189.55 83.48 52767.25 88888.00 2006-10-24 08:28:32.907 297 18189.52 83.48 52767.03 88888.00 2006-10-24 08:28:33.407 297 18189.67 83.48 52766.91 88888.00 2006-10-24 08:28:33.907 297 18189.65 83.42 52766.93 88888.00 2006-10-24 08:28:34.407 297 18189.57 83.46 52767.01 88888.00 2006-10-24 08:28:34.907 297 18189.63 83.56 52767.08 88888.00 2006-10-24 08:28:35.407 297 18189.71 83.54 52767.02 88888.00 2006-10-24 08:28:35.907 297 18189.63 83.53 52767.04 88888.00 2006-10-24 08:28:36.407 297 18189.66 83.49 52766.90 88888.00 2006-10-24 08:28:36.907 297 18189.66 83.47 52766.89 88888.00 2006-10-24 08:28:37.407 297 18189.68 83.39 52767.00 88888.00 2006-10-24 08:28:37.907 297 18189.61 83.43 52767.09 88888.00 2006-10-24 08:28:38.407 297 18189.65 83.48 52767.10 88888.00 2006-10-24 08:28:38.907 297 18189.71 83.51 52767.17 88888.00 2006-10-24 08:28:39.407 297 18189.61 83.54 52767.16 88888.00 2006-10-24 08:28:39.907 297 18189.56 83.52 52767.02 88888.00 2006-10-24 08:28:40.407 297 18189.54 83.56 52767.04 88888.00 2006-10-24 08:28:40.907 297 18189.60 83.56 52767.11 88888.00 2006-10-24 08:28:41.407 297 18189.75 83.54 52767.01 88888.00 2006-10-24 08:28:41.907 297 18189.79 83.51 52766.97 88888.00 2006-10-24 08:28:42.407 297 18189.72 83.59 52766.96 88888.00 2006-10-24 08:28:42.907 297 18189.70 83.58 52767.04 88888.00 2006-10-24 08:28:43.407 297 18189.65 83.68 52767.00 88888.00 2006-10-24 08:28:43.907 297 18189.61 83.66 52767.04 88888.00 2006-10-24 08:28:44.407 297 18189.58 83.63 52767.02 88888.00 2006-10-24 08:28:44.907 297 18189.61 83.68 52767.02 88888.00 2006-10-24 08:28:45.407 297 18189.55 83.65 52766.94 88888.00 2006-10-24 08:28:45.907 297 18189.53 83.58 52766.93 88888.00 2006-10-24 08:28:46.407 297 18189.57 83.54 52767.12 88888.00 2006-10-24 08:28:46.907 297 18189.65 83.52 52767.13 88888.00 2006-10-24 08:28:47.407 297 18189.85 83.50 52767.16 88888.00 2006-10-24 08:28:47.907 297 18190.09 83.51 52767.10 88888.00 2006-10-24 08:28:48.407 297 18189.91 83.56 52767.05 88888.00 2006-10-24 08:28:48.907 297 18189.74 83.56 52767.08 88888.00 2006-10-24 08:28:49.407 297 18189.63 83.58 52767.04 88888.00 2006-10-24 08:28:49.907 297 18189.56 83.54 52767.11 88888.00 2006-10-24 08:28:50.407 297 18189.57 83.49 52767.08 88888.00 2006-10-24 08:28:50.907 297 18189.65 83.48 52767.10 88888.00 2006-10-24 08:28:51.407 297 18189.66 83.46 52767.21 88888.00 2006-10-24 08:28:51.907 297 18189.61 83.44 52767.27 88888.00 2006-10-24 08:28:52.407 297 18189.56 83.46 52767.16 88888.00 2006-10-24 08:28:52.907 297 18189.53 83.46 52767.20 88888.00 2006-10-24 08:28:53.407 297 18189.64 83.47 52767.28 88888.00 2006-10-24 08:28:53.907 297 18189.57 83.47 52767.39 88888.00 2006-10-24 08:28:54.407 297 18189.69 83.44 52767.33 88888.00 2006-10-24 08:28:54.907 297 18189.74 83.40 52767.25 88888.00 2006-10-24 08:28:55.407 297 18189.65 83.41 52767.23 88888.00 2006-10-24 08:28:55.907 297 18189.58 83.48 52767.21 88888.00 2006-10-24 08:28:56.407 297 18189.61 83.50 52767.27 88888.00 2006-10-24 08:28:56.907 297 18189.65 83.45 52767.20 88888.00 2006-10-24 08:28:57.407 297 18189.77 83.44 52767.17 88888.00 2006-10-24 08:28:57.907 297 18189.87 83.45 52767.22 88888.00 2006-10-24 08:28:58.407 297 18189.93 83.46 52767.24 88888.00 2006-10-24 08:28:58.907 297 18189.92 83.53 52767.31 88888.00 2006-10-24 08:28:59.407 297 18189.98 83.54 52767.38 88888.00 2006-10-24 08:28:59.907 297 18189.91 83.50 52767.41 88888.00 2006-10-24 08:29:00.407 297 18189.88 83.51 52767.26 88888.00 2006-10-24 08:29:00.907 297 18189.89 83.48 52767.24 88888.00 2006-10-24 08:29:01.407 297 18189.87 83.47 52767.26 88888.00 2006-10-24 08:29:01.907 297 18189.91 83.49 52767.13 88888.00 2006-10-24 08:29:02.407 297 18189.89 83.45 52767.03 88888.00 2006-10-24 08:29:02.907 297 18190.06 83.45 52767.08 88888.00 2006-10-24 08:29:03.407 297 18190.03 83.41 52767.09 88888.00 2006-10-24 08:29:03.907 297 18190.18 83.41 52767.11 88888.00 2006-10-24 08:29:04.407 297 18190.03 83.40 52767.22 88888.00 2006-10-24 08:29:04.907 297 18190.07 83.41 52767.21 88888.00 2006-10-24 08:29:05.407 297 18190.14 83.47 52767.10 88888.00 2006-10-24 08:29:05.907 297 18190.09 83.49 52767.06 88888.00 2006-10-24 08:29:06.407 297 18189.99 83.47 52767.08 88888.00 2006-10-24 08:29:06.907 297 18189.97 83.52 52767.02 88888.00 2006-10-24 08:29:07.407 297 18189.87 83.52 52766.99 88888.00 2006-10-24 08:29:07.907 297 18189.93 83.43 52766.98 88888.00 2006-10-24 08:29:08.407 297 18189.99 83.46 52766.94 88888.00 2006-10-24 08:29:08.907 297 18190.09 83.52 52766.92 88888.00 2006-10-24 08:29:09.407 297 18189.95 83.51 52766.99 88888.00 2006-10-24 08:29:09.907 297 18190.00 83.49 52766.80 88888.00 2006-10-24 08:29:10.407 297 18190.07 83.48 52766.81 88888.00 2006-10-24 08:29:10.907 297 18189.85 83.49 52766.85 88888.00 2006-10-24 08:29:11.407 297 18189.89 83.53 52766.90 88888.00 2006-10-24 08:29:11.907 297 18190.06 83.53 52766.94 88888.00 2006-10-24 08:29:12.407 297 18190.06 83.58 52767.04 88888.00 2006-10-24 08:29:12.907 297 18190.14 83.57 52767.12 88888.00 2006-10-24 08:29:13.407 297 18190.06 83.51 52767.13 88888.00 2006-10-24 08:29:13.907 297 18189.99 83.44 52767.12 88888.00 2006-10-24 08:29:14.407 297 18189.91 83.43 52767.13 88888.00 2006-10-24 08:29:14.907 297 18189.97 83.46 52767.06 88888.00 2006-10-24 08:29:15.407 297 18190.00 83.51 52767.12 88888.00 2006-10-24 08:29:15.907 297 18190.04 83.51 52767.15 88888.00 2006-10-24 08:29:16.407 297 18189.99 83.45 52767.22 88888.00 2006-10-24 08:29:16.907 297 18189.93 83.45 52767.26 88888.00 2006-10-24 08:29:17.407 297 18189.99 83.46 52767.17 88888.00 2006-10-24 08:29:17.907 297 18189.95 83.49 52767.20 88888.00 2006-10-24 08:29:18.407 297 18189.93 83.42 52767.15 88888.00 2006-10-24 08:29:18.907 297 18190.01 83.45 52767.08 88888.00 2006-10-24 08:29:19.407 297 18190.08 83.50 52767.12 88888.00 2006-10-24 08:29:19.907 297 18190.11 83.49 52767.27 88888.00 2006-10-24 08:29:20.407 297 18190.08 83.41 52767.20 88888.00 2006-10-24 08:29:20.907 297 18190.03 83.42 52767.13 88888.00 2006-10-24 08:29:21.407 297 18189.99 83.45 52767.16 88888.00 2006-10-24 08:29:21.907 297 18190.00 83.46 52767.16 88888.00 2006-10-24 08:29:22.407 297 18190.07 83.46 52767.12 88888.00 2006-10-24 08:29:22.907 297 18190.09 83.52 52767.08 88888.00 2006-10-24 08:29:23.407 297 18190.13 83.47 52767.14 88888.00 2006-10-24 08:29:23.907 297 18190.21 83.48 52767.02 88888.00 2006-10-24 08:29:24.407 297 18190.11 83.54 52766.92 88888.00 2006-10-24 08:29:24.907 297 18190.01 83.56 52766.90 88888.00 2006-10-24 08:29:25.407 297 18189.91 83.52 52766.96 88888.00 2006-10-24 08:29:25.907 297 18189.95 83.44 52767.06 88888.00 2006-10-24 08:29:26.407 297 18190.12 83.48 52767.03 88888.00 2006-10-24 08:29:26.907 297 18190.15 83.47 52767.05 88888.00 2006-10-24 08:29:27.407 297 18190.13 83.40 52767.13 88888.00 2006-10-24 08:29:27.907 297 18190.09 83.41 52767.03 88888.00 2006-10-24 08:29:28.407 297 18190.15 83.46 52767.12 88888.00 2006-10-24 08:29:28.907 297 18190.18 83.51 52767.10 88888.00 2006-10-24 08:29:29.407 297 18190.11 83.46 52767.14 88888.00 2006-10-24 08:29:29.907 297 18189.95 83.39 52767.08 88888.00 2006-10-24 08:29:30.407 297 18189.93 83.45 52767.04 88888.00 2006-10-24 08:29:30.907 297 18189.98 83.52 52767.04 88888.00 2006-10-24 08:29:31.407 297 18190.00 83.45 52767.01 88888.00 2006-10-24 08:29:31.907 297 18189.91 83.40 52767.10 88888.00 2006-10-24 08:29:32.407 297 18189.93 83.38 52767.10 88888.00 2006-10-24 08:29:32.907 297 18189.98 83.36 52767.03 88888.00 2006-10-24 08:29:33.407 297 18189.99 83.34 52767.03 88888.00 2006-10-24 08:29:33.907 297 18189.91 83.43 52767.13 88888.00 2006-10-24 08:29:34.407 297 18189.86 83.49 52767.05 88888.00 2006-10-24 08:29:34.907 297 18189.98 83.51 52767.08 88888.00 2006-10-24 08:29:35.407 297 18190.09 83.52 52767.13 88888.00 2006-10-24 08:29:35.907 297 18190.09 83.50 52767.11 88888.00 2006-10-24 08:29:36.407 297 18190.03 83.49 52767.09 88888.00 2006-10-24 08:29:36.907 297 18190.12 83.58 52767.02 88888.00 2006-10-24 08:29:37.407 297 18189.99 83.58 52767.04 88888.00 2006-10-24 08:29:37.907 297 18189.99 83.49 52767.11 88888.00 2006-10-24 08:29:38.407 297 18190.02 83.49 52767.22 88888.00 2006-10-24 08:29:38.907 297 18189.90 83.47 52767.21 88888.00 2006-10-24 08:29:39.407 297 18189.87 83.39 52767.26 88888.00 2006-10-24 08:29:39.907 297 18189.84 83.38 52767.21 88888.00 2006-10-24 08:29:40.407 297 18189.78 83.41 52767.10 88888.00 2006-10-24 08:29:40.907 297 18189.68 83.38 52767.16 88888.00 2006-10-24 08:29:41.407 297 18189.86 83.37 52767.10 88888.00 2006-10-24 08:29:41.907 297 18189.93 83.45 52767.01 88888.00 2006-10-24 08:29:42.407 297 18189.88 83.45 52767.17 88888.00 2006-10-24 08:29:42.907 297 18189.80 83.45 52767.12 88888.00 2006-10-24 08:29:43.407 297 18189.77 83.51 52767.04 88888.00 2006-10-24 08:29:43.907 297 18189.78 83.51 52766.99 88888.00 2006-10-24 08:29:44.407 297 18189.84 83.52 52766.99 88888.00 2006-10-24 08:29:44.907 297 18189.99 83.58 52767.10 88888.00 2006-10-24 08:29:45.407 297 18190.01 83.59 52767.06 88888.00 2006-10-24 08:29:45.907 297 18190.01 83.63 52766.92 88888.00 2006-10-24 08:29:46.407 297 18189.89 83.62 52766.87 88888.00 2006-10-24 08:29:46.907 297 18189.92 83.56 52767.09 88888.00 2006-10-24 08:29:47.407 297 18189.96 83.66 52767.11 88888.00 2006-10-24 08:29:47.907 297 18189.91 83.64 52767.05 88888.00 2006-10-24 08:29:48.407 297 18189.89 83.56 52767.12 88888.00 2006-10-24 08:29:48.907 297 18189.92 83.63 52767.17 88888.00 2006-10-24 08:29:49.407 297 18189.90 83.62 52767.12 88888.00 2006-10-24 08:29:49.907 297 18189.91 83.58 52767.11 88888.00 2006-10-24 08:29:50.407 297 18189.95 83.61 52766.99 88888.00 2006-10-24 08:29:50.907 297 18189.92 83.56 52766.92 88888.00 2006-10-24 08:29:51.407 297 18189.91 83.54 52766.92 88888.00 2006-10-24 08:29:51.907 297 18189.96 83.51 52766.92 88888.00 2006-10-24 08:29:52.407 297 18189.97 83.50 52766.98 88888.00 2006-10-24 08:29:52.907 297 18189.97 83.51 52766.98 88888.00 2006-10-24 08:29:53.407 297 18190.03 83.53 52767.06 88888.00 2006-10-24 08:29:53.907 297 18190.03 83.48 52767.05 88888.00 2006-10-24 08:29:54.407 297 18190.03 83.53 52766.92 88888.00 2006-10-24 08:29:54.907 297 18190.19 83.40 52766.91 88888.00 2006-10-24 08:29:55.407 297 18190.06 83.40 52766.96 88888.00 2006-10-24 08:29:55.907 297 18190.03 83.48 52767.03 88888.00 2006-10-24 08:29:56.407 297 18189.97 83.44 52766.97 88888.00 2006-10-24 08:29:56.907 297 18189.99 83.48 52767.04 88888.00 2006-10-24 08:29:57.407 297 18189.90 83.45 52767.10 88888.00 2006-10-24 08:29:57.907 297 18189.82 83.43 52767.13 88888.00 2006-10-24 08:29:58.407 297 18189.86 83.49 52767.12 88888.00 2006-10-24 08:29:58.907 297 18189.86 83.48 52767.00 88888.00 2006-10-24 08:29:59.407 297 18189.85 83.43 52767.04 88888.00 2006-10-24 08:29:59.907 297 18189.79 83.39 52767.00 88888.00 2006-10-24 08:30:00.407 297 18189.97 83.36 52766.85 88888.00 2006-10-24 08:30:00.907 297 18189.93 83.42 52766.92 88888.00 2006-10-24 08:30:01.407 297 18189.85 83.41 52767.04 88888.00 2006-10-24 08:30:01.907 297 18189.80 83.39 52767.12 88888.00 2006-10-24 08:30:02.407 297 18189.84 83.43 52767.12 88888.00 2006-10-24 08:30:02.907 297 18189.91 83.52 52767.19 88888.00 2006-10-24 08:30:03.407 297 18189.92 83.62 52767.14 88888.00 2006-10-24 08:30:03.907 297 18189.85 83.48 52767.03 88888.00 2006-10-24 08:30:04.407 297 18189.76 83.49 52766.98 88888.00 2006-10-24 08:30:04.907 297 18189.80 83.50 52766.96 88888.00 2006-10-24 08:30:05.407 297 18189.77 83.62 52767.02 88888.00 2006-10-24 08:30:05.907 297 18189.69 83.63 52767.02 88888.00 2006-10-24 08:30:06.407 297 18189.75 83.47 52766.92 88888.00 2006-10-24 08:30:06.907 297 18189.75 83.40 52767.00 88888.00 2006-10-24 08:30:07.407 297 18189.80 83.39 52766.96 88888.00 2006-10-24 08:30:07.907 297 18189.79 83.50 52766.92 88888.00 2006-10-24 08:30:08.407 297 18189.92 83.55 52766.87 88888.00 2006-10-24 08:30:08.907 297 18189.89 83.52 52766.89 88888.00 2006-10-24 08:30:09.407 297 18189.87 83.59 52767.00 88888.00 2006-10-24 08:30:09.907 297 18189.87 83.61 52766.96 88888.00 2006-10-24 08:30:10.407 297 18189.87 83.52 52766.99 88888.00 2006-10-24 08:30:10.907 297 18189.88 83.51 52766.91 88888.00 2006-10-24 08:30:11.407 297 18189.84 83.47 52766.99 88888.00 2006-10-24 08:30:11.907 297 18189.95 83.47 52766.98 88888.00 2006-10-24 08:30:12.407 297 18189.88 83.51 52766.91 88888.00 2006-10-24 08:30:12.907 297 18189.86 83.43 52766.97 88888.00 2006-10-24 08:30:13.407 297 18189.85 83.39 52767.04 88888.00 2006-10-24 08:30:13.907 297 18189.82 83.42 52767.01 88888.00 2006-10-24 08:30:14.407 297 18189.89 83.44 52767.02 88888.00 2006-10-24 08:30:14.907 297 18189.96 83.43 52766.94 88888.00 2006-10-24 08:30:15.407 297 18189.99 83.48 52766.91 88888.00 2006-10-24 08:30:15.907 297 18189.96 83.51 52766.92 88888.00 2006-10-24 08:30:16.407 297 18189.84 83.45 52767.06 88888.00 2006-10-24 08:30:16.907 297 18189.98 83.42 52767.06 88888.00 2006-10-24 08:30:17.404 297 18189.97 83.43 52766.93 88888.00 2006-10-24 08:30:17.904 297 18189.86 83.40 52767.04 88888.00 2006-10-24 08:30:18.404 297 18189.90 83.36 52766.94 88888.00 2006-10-24 08:30:18.904 297 18189.93 83.39 52766.90 88888.00 2006-10-24 08:30:19.404 297 18189.82 83.47 52766.88 88888.00 2006-10-24 08:30:19.904 297 18189.80 83.55 52766.96 88888.00 2006-10-24 08:30:20.404 297 18189.85 83.64 52766.93 88888.00 2006-10-24 08:30:20.904 297 18189.86 83.59 52767.00 88888.00 2006-10-24 08:30:21.404 297 18189.79 83.48 52767.00 88888.00 2006-10-24 08:30:21.904 297 18189.79 83.43 52766.96 88888.00 2006-10-24 08:30:22.404 297 18189.84 83.54 52766.88 88888.00 2006-10-24 08:30:22.904 297 18189.79 83.52 52766.83 88888.00 2006-10-24 08:30:23.404 297 18189.92 83.56 52767.01 88888.00 2006-10-24 08:30:23.904 297 18189.97 83.55 52767.09 88888.00 2006-10-24 08:30:24.404 297 18189.85 83.55 52767.06 88888.00 2006-10-24 08:30:24.904 297 18189.84 83.61 52767.09 88888.00 2006-10-24 08:30:25.404 297 18189.95 83.62 52767.01 88888.00 2006-10-24 08:30:25.904 297 18189.98 83.62 52766.93 88888.00 2006-10-24 08:30:26.404 297 18190.03 83.62 52767.02 88888.00 2006-10-24 08:30:26.904 297 18190.00 83.48 52767.06 88888.00 2006-10-24 08:30:27.404 297 18190.06 83.51 52767.10 88888.00 2006-10-24 08:30:27.904 297 18189.99 83.52 52767.03 88888.00 2006-10-24 08:30:28.404 297 18190.03 83.52 52767.09 88888.00 2006-10-24 08:30:28.904 297 18189.91 83.58 52767.00 88888.00 2006-10-24 08:30:29.404 297 18189.98 83.64 52766.93 88888.00 2006-10-24 08:30:29.904 297 18190.19 83.67 52766.86 88888.00 2006-10-24 08:30:30.404 297 18190.09 83.73 52766.92 88888.00 2006-10-24 08:30:30.904 297 18189.95 83.80 52766.92 88888.00 2006-10-24 08:30:31.404 297 18189.91 83.75 52767.01 88888.00 2006-10-24 08:30:31.904 297 18190.08 83.74 52767.04 88888.00 2006-10-24 08:30:32.404 297 18190.09 83.70 52766.98 88888.00 2006-10-24 08:30:32.904 297 18190.22 83.66 52766.98 88888.00 2006-10-24 08:30:33.404 297 18190.22 83.59 52767.04 88888.00 2006-10-24 08:30:33.904 297 18190.17 83.51 52767.10 88888.00 2006-10-24 08:30:34.404 297 18190.17 83.51 52767.10 88888.00 2006-10-24 08:30:34.904 297 18190.18 83.53 52767.10 88888.00 2006-10-24 08:30:35.404 297 18190.17 83.56 52767.02 88888.00 2006-10-24 08:30:35.904 297 18190.20 83.62 52767.02 88888.00 2006-10-24 08:30:36.404 297 18190.23 83.61 52767.11 88888.00 2006-10-24 08:30:36.904 297 18190.23 83.56 52767.01 88888.00 2006-10-24 08:30:37.404 297 18190.20 83.54 52766.98 88888.00 2006-10-24 08:30:37.904 297 18190.18 83.53 52766.93 88888.00 2006-10-24 08:30:38.404 297 18190.18 83.62 52767.02 88888.00 2006-10-24 08:30:38.904 297 18190.19 83.61 52767.01 88888.00 2006-10-24 08:30:39.404 297 18190.09 83.62 52766.94 88888.00 2006-10-24 08:30:39.904 297 18190.12 83.59 52766.81 88888.00 2006-10-24 08:30:40.404 297 18190.17 83.66 52766.78 88888.00 2006-10-24 08:30:40.904 297 18190.17 83.66 52766.77 88888.00 2006-10-24 08:30:41.404 297 18190.13 83.56 52766.73 88888.00 2006-10-24 08:30:41.904 297 18190.03 83.51 52766.85 88888.00 2006-10-24 08:30:42.404 297 18190.04 83.54 52766.86 88888.00 2006-10-24 08:30:42.904 297 18190.09 83.51 52766.81 88888.00 2006-10-24 08:30:43.404 297 18190.23 83.52 52766.85 88888.00 2006-10-24 08:30:43.904 297 18190.26 83.51 52766.90 88888.00 2006-10-24 08:30:44.404 297 18190.13 83.50 52766.98 88888.00 2006-10-24 08:30:44.904 297 18190.15 83.55 52766.91 88888.00 2006-10-24 08:30:45.404 297 18190.20 83.53 52766.94 88888.00 2006-10-24 08:30:45.904 297 18190.17 83.58 52766.92 88888.00 2006-10-24 08:30:46.404 297 18190.09 83.55 52766.99 88888.00 2006-10-24 08:30:46.904 297 18190.08 83.55 52767.01 88888.00 2006-10-24 08:30:47.404 297 18190.11 83.57 52766.91 88888.00 2006-10-24 08:30:47.904 297 18190.09 83.59 52766.85 88888.00 2006-10-24 08:30:48.404 297 18190.02 83.53 52766.81 88888.00 2006-10-24 08:30:48.904 297 18189.99 83.51 52766.88 88888.00 2006-10-24 08:30:49.404 297 18190.09 83.52 52766.82 88888.00 2006-10-24 08:30:49.904 297 18190.12 83.46 52766.63 88888.00 2006-10-24 08:30:50.404 297 18190.18 83.44 52766.66 88888.00 2006-10-24 08:30:50.904 297 18190.25 83.48 52766.74 88888.00 2006-10-24 08:30:51.404 297 18190.10 83.41 52766.71 88888.00 2006-10-24 08:30:51.904 297 18190.07 83.43 52766.59 88888.00 2006-10-24 08:30:52.404 297 18190.18 83.40 52766.66 88888.00 2006-10-24 08:30:52.904 297 18190.20 83.41 52766.77 88888.00 2006-10-24 08:30:53.404 297 18190.21 83.41 52766.83 88888.00 2006-10-24 08:30:53.904 297 18190.17 83.48 52766.88 88888.00 2006-10-24 08:30:54.404 297 18190.17 83.43 52766.85 88888.00 2006-10-24 08:30:54.904 297 18190.20 83.35 52766.81 88888.00 2006-10-24 08:30:55.404 297 18190.19 83.37 52766.85 88888.00 2006-10-24 08:30:55.904 297 18190.33 83.51 52766.71 88888.00 2006-10-24 08:30:56.404 297 18190.31 83.56 52766.71 88888.00 2006-10-24 08:30:56.904 297 18190.25 83.54 52766.76 88888.00 2006-10-24 08:30:57.404 297 18190.04 83.62 52766.77 88888.00 2006-10-24 08:30:57.904 297 18190.15 83.53 52766.86 88888.00 2006-10-24 08:30:58.404 297 18190.29 83.46 52766.71 88888.00 2006-10-24 08:30:58.904 297 18190.26 83.43 52766.73 88888.00 2006-10-24 08:30:59.404 297 18190.41 83.36 52766.73 88888.00 2006-10-24 08:30:59.904 297 18190.64 83.38 52766.68 88888.00 2006-10-24 08:31:00.404 297 18190.28 83.37 52766.67 88888.00 2006-10-24 08:31:00.904 297 18190.14 83.29 52766.66 88888.00 2006-10-24 08:31:01.404 297 18190.25 83.30 52766.62 88888.00 2006-10-24 08:31:01.904 297 18190.14 83.37 52766.62 88888.00 2006-10-24 08:31:02.404 297 18190.10 83.48 52766.61 88888.00 2006-10-24 08:31:02.904 297 18190.07 83.53 52766.63 88888.00 2006-10-24 08:31:03.404 297 18190.07 83.55 52766.57 88888.00 2006-10-24 08:31:03.904 297 18190.07 83.56 52766.79 88888.00 2006-10-24 08:31:04.404 297 18190.02 83.54 52766.85 88888.00 2006-10-24 08:31:04.904 297 18190.08 83.52 52766.80 88888.00 2006-10-24 08:31:05.404 297 18190.12 83.57 52766.82 88888.00 2006-10-24 08:31:05.904 297 18190.13 83.56 52766.73 88888.00 2006-10-24 08:31:06.404 297 18190.18 83.50 52766.63 88888.00 2006-10-24 08:31:06.904 297 18190.19 83.46 52766.69 88888.00 2006-10-24 08:31:07.404 297 18190.20 83.48 52766.76 88888.00 2006-10-24 08:31:07.904 297 18190.18 83.50 52766.66 88888.00 2006-10-24 08:31:08.404 297 18190.15 83.52 52766.57 88888.00 2006-10-24 08:31:08.904 297 18190.13 83.47 52766.58 88888.00 2006-10-24 08:31:09.404 297 18190.10 83.40 52766.65 88888.00 2006-10-24 08:31:09.904 297 18190.11 83.41 52766.64 88888.00 2006-10-24 08:31:10.404 297 18190.06 83.36 52766.67 88888.00 2006-10-24 08:31:10.904 297 18190.03 83.35 52766.69 88888.00 2006-10-24 08:31:11.404 297 18190.10 83.29 52766.70 88888.00 2006-10-24 08:31:11.904 297 18190.17 83.31 52766.79 88888.00 2006-10-24 08:31:12.404 297 18190.12 83.37 52766.74 88888.00 2006-10-24 08:31:12.904 297 18190.11 83.44 52766.69 88888.00 2006-10-24 08:31:13.404 297 18190.02 83.49 52766.69 88888.00 2006-10-24 08:31:13.904 297 18190.01 83.42 52766.65 88888.00 2006-10-24 08:31:14.404 297 18190.04 83.43 52766.62 88888.00 2006-10-24 08:31:14.904 297 18190.08 83.43 52766.66 88888.00 2006-10-24 08:31:15.404 297 18190.08 83.48 52766.75 88888.00 2006-10-24 08:31:15.904 297 18190.18 83.47 52766.77 88888.00 2006-10-24 08:31:16.404 297 18190.30 83.49 52766.82 88888.00 2006-10-24 08:31:16.904 297 18190.14 83.48 52766.83 88888.00 2006-10-24 08:31:17.404 297 18190.04 83.49 52766.70 88888.00 2006-10-24 08:31:17.904 297 18190.01 83.52 52766.76 88888.00 2006-10-24 08:31:18.404 297 18190.09 83.61 52766.74 88888.00 2006-10-24 08:31:18.904 297 18190.10 83.50 52766.63 88888.00 2006-10-24 08:31:19.404 297 18190.08 83.48 52766.78 88888.00 2006-10-24 08:31:19.904 297 18190.18 83.52 52766.80 88888.00 2006-10-24 08:31:20.404 297 18190.21 83.50 52766.78 88888.00 2006-10-24 08:31:20.904 297 18190.11 83.58 52766.90 88888.00 2006-10-24 08:31:21.404 297 18190.03 83.49 52766.78 88888.00 2006-10-24 08:31:21.904 297 18190.11 83.43 52766.68 88888.00 2006-10-24 08:31:22.404 297 18190.03 83.52 52766.76 88888.00 2006-10-24 08:31:22.904 297 18190.11 83.48 52766.70 88888.00 2006-10-24 08:31:23.404 297 18190.23 83.47 52766.63 88888.00 2006-10-24 08:31:23.904 297 18190.10 83.52 52766.70 88888.00 2006-10-24 08:31:24.404 297 18189.99 83.54 52766.76 88888.00 2006-10-24 08:31:24.904 297 18189.82 83.54 52766.78 88888.00 2006-10-24 08:31:25.404 297 18189.97 83.54 52766.64 88888.00 2006-10-24 08:31:25.904 297 18190.00 83.53 52766.70 88888.00 2006-10-24 08:31:26.404 297 18189.89 83.47 52766.86 88888.00 2006-10-24 08:31:26.904 297 18189.90 83.46 52766.85 88888.00 2006-10-24 08:31:27.404 297 18189.99 83.46 52766.88 88888.00 2006-10-24 08:31:27.904 297 18190.01 83.42 52766.92 88888.00 2006-10-24 08:31:28.404 297 18190.00 83.45 52766.91 88888.00 2006-10-24 08:31:28.904 297 18189.96 83.49 52766.91 88888.00 2006-10-24 08:31:29.404 297 18190.03 83.45 52766.89 88888.00 2006-10-24 08:31:29.904 297 18189.98 83.43 52766.80 88888.00 2006-10-24 08:31:30.404 297 18189.91 83.48 52766.78 88888.00 2006-10-24 08:31:30.904 297 18189.82 83.53 52766.78 88888.00 2006-10-24 08:31:31.404 297 18189.82 83.52 52766.77 88888.00 2006-10-24 08:31:31.904 297 18189.74 83.52 52766.73 88888.00 2006-10-24 08:31:32.404 297 18189.81 83.44 52766.63 88888.00 2006-10-24 08:31:32.904 297 18189.91 83.37 52766.69 88888.00 2006-10-24 08:31:33.404 297 18190.07 83.40 52766.81 88888.00 2006-10-24 08:31:33.904 297 18190.03 83.46 52766.85 88888.00 2006-10-24 08:31:34.404 297 18190.08 83.50 52766.86 88888.00 2006-10-24 08:31:34.904 297 18190.11 83.54 52766.90 88888.00 2006-10-24 08:31:35.404 297 18190.10 83.59 52766.87 88888.00 2006-10-24 08:31:35.904 297 18190.00 83.52 52766.91 88888.00 2006-10-24 08:31:36.404 297 18190.02 83.46 52766.85 88888.00 2006-10-24 08:31:36.904 297 18190.02 83.44 52766.78 88888.00 2006-10-24 08:31:37.404 297 18190.00 83.41 52766.73 88888.00 2006-10-24 08:31:37.904 297 18190.08 83.42 52766.75 88888.00 2006-10-24 08:31:38.404 297 18190.11 83.44 52766.78 88888.00 2006-10-24 08:31:38.904 297 18190.10 83.45 52766.91 88888.00 2006-10-24 08:31:39.404 297 18189.92 83.43 52766.86 88888.00 2006-10-24 08:31:39.904 297 18189.97 83.48 52766.73 88888.00 2006-10-24 08:31:40.404 297 18190.04 83.47 52766.71 88888.00 2006-10-24 08:31:40.904 297 18190.07 83.46 52766.70 88888.00 2006-10-24 08:31:41.404 297 18190.09 83.43 52766.67 88888.00 2006-10-24 08:31:41.904 297 18190.08 83.53 52766.68 88888.00 2006-10-24 08:31:42.404 297 18190.08 83.54 52766.75 88888.00 2006-10-24 08:31:42.904 297 18190.06 83.63 52766.76 88888.00 2006-10-24 08:31:43.404 297 18190.11 83.65 52766.68 88888.00 2006-10-24 08:31:43.904 297 18190.07 83.63 52766.67 88888.00 2006-10-24 08:31:44.404 297 18190.04 83.62 52766.68 88888.00 2006-10-24 08:31:44.904 297 18190.15 83.61 52766.69 88888.00 2006-10-24 08:31:45.404 297 18190.14 83.62 52766.77 88888.00 2006-10-24 08:31:45.904 297 18190.15 83.71 52766.70 88888.00 2006-10-24 08:31:46.404 297 18190.22 83.72 52766.69 88888.00 2006-10-24 08:31:46.904 297 18190.26 83.73 52766.78 88888.00 2006-10-24 08:31:47.404 297 18190.24 83.75 52766.78 88888.00 2006-10-24 08:31:47.904 297 18190.33 83.75 52766.89 88888.00 2006-10-24 08:31:48.404 297 18190.39 83.69 52766.88 88888.00 2006-10-24 08:31:48.904 297 18190.30 83.61 52766.87 88888.00 2006-10-24 08:31:49.404 297 18190.35 83.63 52766.88 88888.00 2006-10-24 08:31:49.904 297 18190.26 83.63 52766.70 88888.00 2006-10-24 08:31:50.404 297 18190.17 83.70 52766.68 88888.00 2006-10-24 08:31:50.904 297 18190.31 83.71 52766.63 88888.00 2006-10-24 08:31:51.404 297 18190.37 83.65 52766.64 88888.00 2006-10-24 08:31:51.904 297 18190.37 83.70 52766.68 88888.00 2006-10-24 08:31:52.404 297 18190.33 83.70 52766.79 88888.00 2006-10-24 08:31:52.904 297 18190.29 83.70 52766.75 88888.00 2006-10-24 08:31:53.404 297 18190.32 83.64 52766.75 88888.00 2006-10-24 08:31:53.904 297 18190.46 83.55 52766.67 88888.00 2006-10-24 08:31:54.404 297 18190.78 83.57 52766.62 88888.00 2006-10-24 08:31:54.904 297 18190.32 83.61 52766.68 88888.00 2006-10-24 08:31:55.404 297 18190.21 83.63 52766.75 88888.00 2006-10-24 08:31:55.904 297 18190.34 83.72 52766.81 88888.00 2006-10-24 08:31:56.404 297 18190.42 83.68 52766.85 88888.00 2006-10-24 08:31:56.904 297 18190.32 83.67 52766.91 88888.00 2006-10-24 08:31:57.404 297 18190.31 83.68 52766.86 88888.00 2006-10-24 08:31:57.904 297 18190.31 83.67 52766.80 88888.00 2006-10-24 08:31:58.404 297 18190.37 83.64 52766.80 88888.00 2006-10-24 08:31:58.904 297 18190.41 83.68 52766.80 88888.00 2006-10-24 08:31:59.404 297 18190.44 83.66 52766.85 88888.00 2006-10-24 08:31:59.904 297 18190.46 83.72 52766.82 88888.00 2006-10-24 08:32:00.404 297 18190.45 83.73 52766.76 88888.00 2006-10-24 08:32:00.904 297 18190.43 83.70 52766.75 88888.00 2006-10-24 08:32:01.404 297 18190.42 83.71 52766.74 88888.00 2006-10-24 08:32:01.904 297 18190.37 83.72 52766.83 88888.00 2006-10-24 08:32:02.404 297 18190.33 83.69 52766.94 88888.00 2006-10-24 08:32:02.904 297 18190.41 83.76 52766.83 88888.00 2006-10-24 08:32:03.404 297 18190.44 83.82 52766.78 88888.00 2006-10-24 08:32:03.904 297 18190.40 83.80 52766.88 88888.00 2006-10-24 08:32:04.404 297 18190.36 83.76 52766.82 88888.00 2006-10-24 08:32:04.904 297 18190.37 83.77 52766.77 88888.00 2006-10-24 08:32:05.404 297 18190.40 83.76 52766.87 88888.00 2006-10-24 08:32:05.904 297 18190.42 83.77 52766.94 88888.00 2006-10-24 08:32:06.404 297 18190.53 83.81 52766.89 88888.00 2006-10-24 08:32:06.904 297 18190.45 83.82 52766.91 88888.00 2006-10-24 08:32:07.404 297 18190.33 83.83 52766.90 88888.00 2006-10-24 08:32:07.904 297 18190.42 83.82 52766.91 88888.00 2006-10-24 08:32:08.404 297 18190.41 83.74 52766.94 88888.00 2006-10-24 08:32:08.904 297 18190.46 83.74 52767.02 88888.00 2006-10-24 08:32:09.404 297 18190.43 83.84 52766.97 88888.00 2006-10-24 08:32:09.904 297 18190.35 83.82 52766.98 88888.00 2006-10-24 08:32:10.404 297 18190.42 83.78 52766.92 88888.00 2006-10-24 08:32:10.904 297 18190.43 83.82 52766.89 88888.00 2006-10-24 08:32:11.404 297 18190.36 83.88 52766.89 88888.00 2006-10-24 08:32:11.904 297 18190.30 83.80 52766.88 88888.00 2006-10-24 08:32:12.404 297 18190.40 83.79 52766.87 88888.00 2006-10-24 08:32:12.904 297 18190.57 83.88 52766.79 88888.00 2006-10-24 08:32:13.404 297 18190.52 83.97 52766.81 88888.00 2006-10-24 08:32:13.904 297 18190.55 83.94 52766.74 88888.00 2006-10-24 08:32:14.404 297 18190.47 83.89 52766.74 88888.00 2006-10-24 08:32:14.904 297 18190.41 83.81 52766.76 88888.00 2006-10-24 08:32:15.404 297 18190.46 83.85 52766.96 88888.00 2006-10-24 08:32:15.904 297 18190.43 83.82 52766.98 88888.00 2006-10-24 08:32:16.404 297 18190.51 83.80 52766.96 88888.00 2006-10-24 08:32:16.904 297 18190.47 83.90 52766.82 88888.00 2006-10-24 08:32:17.404 297 18190.52 83.99 52766.92 88888.00 2006-10-24 08:32:17.904 297 18190.62 83.99 52766.99 88888.00 2006-10-24 08:32:18.404 297 18190.65 83.96 52767.10 88888.00 2006-10-24 08:32:18.904 297 18190.53 83.96 52767.10 88888.00 2006-10-24 08:32:19.404 297 18190.43 83.94 52767.02 88888.00 2006-10-24 08:32:19.904 297 18190.47 83.98 52766.92 88888.00 2006-10-24 08:32:20.404 297 18190.54 83.99 52766.90 88888.00 2006-10-24 08:32:20.904 297 18190.54 84.06 52767.00 88888.00 2006-10-24 08:32:21.404 297 18190.53 84.05 52766.93 88888.00 2006-10-24 08:32:21.904 297 18190.53 83.97 52766.86 88888.00 2006-10-24 08:32:22.404 297 18190.64 84.06 52766.79 88888.00 2006-10-24 08:32:22.904 297 18190.68 84.12 52766.78 88888.00 2006-10-24 08:32:23.404 297 18190.64 84.05 52766.69 88888.00 2006-10-24 08:32:23.904 297 18190.55 84.12 52766.85 88888.00 2006-10-24 08:32:24.404 297 18190.60 84.08 52766.92 88888.00 2006-10-24 08:32:24.904 297 18190.64 84.12 52766.83 88888.00 2006-10-24 08:32:25.404 297 18190.68 84.15 52766.89 88888.00 2006-10-24 08:32:25.904 297 18190.61 84.22 52766.92 88888.00 2006-10-24 08:32:26.404 297 18190.57 84.20 52767.03 88888.00 2006-10-24 08:32:26.904 297 18190.60 84.19 52767.04 88888.00 2006-10-24 08:32:27.404 297 18190.64 84.17 52767.03 88888.00 2006-10-24 08:32:27.904 297 18190.58 84.19 52767.10 88888.00 2006-10-24 08:32:28.404 297 18190.64 84.17 52767.03 88888.00 2006-10-24 08:32:28.904 297 18190.56 84.23 52766.96 88888.00 2006-10-24 08:32:29.404 297 18190.60 84.34 52766.90 88888.00 2006-10-24 08:32:29.904 297 18190.66 84.35 52766.81 88888.00 2006-10-24 08:32:30.404 297 18190.64 84.24 52766.87 88888.00 2006-10-24 08:32:30.904 297 18190.64 84.28 52766.90 88888.00 2006-10-24 08:32:31.404 297 18190.65 84.29 52766.89 88888.00 2006-10-24 08:32:31.904 297 18190.71 84.29 52767.00 88888.00 2006-10-24 08:32:32.404 297 18190.74 84.31 52766.98 88888.00 2006-10-24 08:32:32.904 297 18190.88 84.25 52766.88 88888.00 2006-10-24 08:32:33.404 297 18190.66 84.28 52766.91 88888.00 2006-10-24 08:32:33.904 297 18190.68 84.37 52767.02 88888.00 2006-10-24 08:32:34.404 297 18190.74 84.31 52767.10 88888.00 2006-10-24 08:32:34.904 297 18190.71 84.23 52767.02 88888.00 2006-10-24 08:32:35.404 297 18190.75 84.21 52767.02 88888.00 2006-10-24 08:32:35.904 297 18190.82 84.20 52766.99 88888.00 2006-10-24 08:32:36.404 297 18190.83 84.23 52767.02 88888.00 2006-10-24 08:32:36.904 297 18190.78 84.30 52767.08 88888.00 2006-10-24 08:32:37.404 297 18190.82 84.36 52767.06 88888.00 2006-10-24 08:32:37.904 297 18190.72 84.38 52766.97 88888.00 2006-10-24 08:32:38.404 297 18190.68 84.35 52766.94 88888.00 2006-10-24 08:32:38.904 297 18190.85 84.36 52766.88 88888.00 2006-10-24 08:32:39.404 297 18190.86 84.38 52766.96 88888.00 2006-10-24 08:32:39.904 297 18190.77 84.39 52767.08 88888.00 2006-10-24 08:32:40.404 297 18190.82 84.46 52767.04 88888.00 2006-10-24 08:32:40.904 297 18190.75 84.51 52767.12 88888.00 2006-10-24 08:32:41.404 297 18190.68 84.46 52767.10 88888.00 2006-10-24 08:32:41.904 297 18190.72 84.40 52767.14 88888.00 2006-10-24 08:32:42.404 297 18190.88 84.45 52767.22 88888.00 2006-10-24 08:32:42.904 297 18190.77 84.47 52767.19 88888.00 2006-10-24 08:32:43.404 297 18190.69 84.42 52767.20 88888.00 2006-10-24 08:32:43.904 297 18190.77 84.39 52767.22 88888.00 2006-10-24 08:32:44.404 297 18190.86 84.45 52767.26 88888.00 2006-10-24 08:32:44.904 297 18190.85 84.43 52767.24 88888.00 2006-10-24 08:32:45.404 297 18190.87 84.50 52767.25 88888.00 2006-10-24 08:32:45.904 297 18190.97 84.47 52767.24 88888.00 2006-10-24 08:32:46.404 297 18190.96 84.55 52767.17 88888.00 2006-10-24 08:32:46.904 297 18190.94 84.45 52767.31 88888.00 2006-10-24 08:32:47.404 297 18190.84 84.40 52767.44 88888.00 2006-10-24 08:32:47.904 297 18190.71 84.47 52767.49 88888.00 2006-10-24 08:32:48.404 297 18190.78 84.58 52767.61 88888.00 2006-10-24 08:32:48.904 297 18190.83 84.59 52767.57 88888.00 2006-10-24 08:32:49.404 297 18190.84 84.55 52767.68 88888.00 2006-10-24 08:32:49.904 297 18190.80 84.58 52767.68 88888.00 2006-10-24 08:32:50.404 297 18190.71 84.62 52767.61 88888.00 2006-10-24 08:32:50.904 297 18190.66 84.61 52767.51 88888.00 2006-10-24 08:32:51.404 297 18190.63 84.71 52767.46 88888.00 2006-10-24 08:32:51.904 297 18190.68 84.66 52767.51 88888.00 2006-10-24 08:32:52.404 297 18190.64 84.59 52767.54 88888.00 2006-10-24 08:32:52.904 297 18190.69 84.64 52767.43 88888.00 2006-10-24 08:32:53.404 297 18190.65 84.61 52767.43 88888.00 2006-10-24 08:32:53.904 297 18190.58 84.62 52767.46 88888.00 2006-10-24 08:32:54.404 297 18190.73 84.55 52767.52 88888.00 2006-10-24 08:32:54.904 297 18190.75 84.65 52767.58 88888.00 2006-10-24 08:32:55.404 297 18190.79 84.66 52767.68 88888.00 2006-10-24 08:32:55.904 297 18190.74 84.64 52767.72 88888.00 2006-10-24 08:32:56.404 297 18190.74 84.68 52767.63 88888.00 2006-10-24 08:32:56.904 297 18190.75 84.68 52767.59 88888.00 2006-10-24 08:32:57.404 297 18190.76 84.64 52767.58 88888.00 2006-10-24 08:32:57.904 297 18190.82 84.59 52767.62 88888.00 2006-10-24 08:32:58.404 297 18190.82 84.52 52767.71 88888.00 2006-10-24 08:32:58.904 297 18190.85 84.57 52767.61 88888.00 2006-10-24 08:32:59.404 297 18190.95 84.63 52767.44 88888.00 2006-10-24 08:32:59.904 297 18191.11 84.54 52767.58 88888.00 2006-10-24 08:33:00.404 297 18190.93 84.45 52767.62 88888.00 2006-10-24 08:33:00.904 297 18191.05 84.41 52767.70 88888.00 2006-10-24 08:33:01.404 297 18191.23 84.39 52767.66 88888.00 2006-10-24 08:33:01.904 297 18191.21 84.39 52767.60 88888.00 2006-10-24 08:33:02.404 297 18191.11 84.38 52767.62 88888.00 2006-10-24 08:33:02.904 297 18191.05 84.37 52767.62 88888.00 2006-10-24 08:33:03.404 297 18191.08 84.36 52767.58 88888.00 2006-10-24 08:33:03.904 297 18191.08 84.42 52767.66 88888.00 2006-10-24 08:33:04.404 297 18191.15 84.43 52767.75 88888.00 2006-10-24 08:33:04.904 297 18191.17 84.51 52767.71 88888.00 2006-10-24 08:33:05.404 297 18191.13 84.53 52767.74 88888.00 2006-10-24 08:33:05.904 297 18191.05 84.55 52767.80 88888.00 2006-10-24 08:33:06.404 297 18190.95 84.53 52767.82 88888.00 2006-10-24 08:33:06.904 297 18190.93 84.48 52767.62 88888.00 2006-10-24 08:33:07.404 297 18190.96 84.51 52767.70 88888.00 2006-10-24 08:33:07.904 297 18190.97 84.58 52767.74 88888.00 2006-10-24 08:33:08.404 297 18191.00 84.64 52767.74 88888.00 2006-10-24 08:33:08.904 297 18191.05 84.61 52767.74 88888.00 2006-10-24 08:33:09.404 297 18191.00 84.62 52767.71 88888.00 2006-10-24 08:33:09.904 297 18191.01 84.67 52767.63 88888.00 2006-10-24 08:33:10.404 297 18191.15 84.75 52767.78 88888.00 2006-10-24 08:33:10.904 297 18191.16 84.71 52767.69 88888.00 2006-10-24 08:33:11.404 297 18191.16 84.73 52767.66 88888.00 2006-10-24 08:33:11.904 297 18191.06 84.73 52767.71 88888.00 2006-10-24 08:33:12.404 297 18190.95 84.71 52767.82 88888.00 2006-10-24 08:33:12.904 297 18190.93 84.76 52767.81 88888.00 2006-10-24 08:33:13.404 297 18190.96 84.77 52767.86 88888.00 2006-10-24 08:33:13.904 297 18190.93 84.73 52767.93 88888.00 2006-10-24 08:33:14.404 297 18190.90 84.67 52767.82 88888.00 2006-10-24 08:33:14.904 297 18190.87 84.61 52767.84 88888.00 2006-10-24 08:33:15.404 297 18190.77 84.69 52767.84 88888.00 2006-10-24 08:33:15.904 297 18190.83 84.70 52767.80 88888.00 2006-10-24 08:33:16.404 297 18190.84 84.70 52767.85 88888.00 2006-10-24 08:33:16.904 297 18190.83 84.73 52767.81 88888.00 2006-10-24 08:33:17.404 297 18190.76 84.71 52767.74 88888.00 2006-10-24 08:33:17.904 297 18190.82 84.69 52767.77 88888.00 2006-10-24 08:33:18.404 297 18190.79 84.75 52767.77 88888.00 2006-10-24 08:33:18.904 297 18190.89 84.79 52767.70 88888.00 2006-10-24 08:33:19.404 297 18190.91 84.81 52767.62 88888.00 2006-10-24 08:33:19.904 297 18190.88 84.82 52767.77 88888.00 2006-10-24 08:33:20.404 297 18190.85 84.81 52767.83 88888.00 2006-10-24 08:33:20.904 297 18191.04 84.70 52767.83 88888.00 2006-10-24 08:33:21.404 297 18191.13 84.66 52767.78 88888.00 2006-10-24 08:33:21.904 297 18191.08 84.72 52767.73 88888.00 2006-10-24 08:33:22.404 297 18191.06 84.78 52767.69 88888.00 2006-10-24 08:33:22.904 297 18191.08 84.79 52767.68 88888.00 2006-10-24 08:33:23.404 297 18191.21 84.80 52767.63 88888.00 2006-10-24 08:33:23.904 297 18191.15 84.89 52767.62 88888.00 2006-10-24 08:33:24.404 297 18191.00 84.86 52767.70 88888.00 2006-10-24 08:33:24.904 297 18191.00 84.84 52767.66 88888.00 2006-10-24 08:33:25.404 297 18191.10 84.82 52767.71 88888.00 2006-10-24 08:33:25.904 297 18191.19 84.87 52767.60 88888.00 2006-10-24 08:33:26.404 297 18191.13 84.97 52767.52 88888.00 2006-10-24 08:33:26.904 297 18191.12 84.88 52767.64 88888.00 2006-10-24 08:33:27.404 297 18191.09 84.84 52767.67 88888.00 2006-10-24 08:33:27.904 297 18191.04 84.86 52767.66 88888.00 2006-10-24 08:33:28.404 297 18191.13 84.78 52767.60 88888.00 2006-10-24 08:33:28.904 297 18191.16 84.72 52767.61 88888.00 2006-10-24 08:33:29.404 297 18191.23 84.71 52767.52 88888.00 2006-10-24 08:33:29.904 297 18191.31 84.67 52767.56 88888.00 2006-10-24 08:33:30.404 297 18191.43 84.62 52767.72 88888.00 2006-10-24 08:33:30.904 297 18191.44 84.63 52767.84 88888.00 2006-10-24 08:33:31.404 297 18191.38 84.69 52767.86 88888.00 2006-10-24 08:33:31.904 297 18191.29 84.71 52767.71 88888.00 2006-10-24 08:33:32.404 297 18191.42 84.73 52767.75 88888.00 2006-10-24 08:33:32.904 297 18191.37 84.81 52767.79 88888.00 2006-10-24 08:33:33.404 297 18191.50 84.87 52767.83 88888.00 2006-10-24 08:33:33.904 297 18191.52 84.88 52767.71 88888.00 2006-10-24 08:33:34.404 297 18191.45 84.97 52767.73 88888.00 2006-10-24 08:33:34.904 297 18191.50 84.95 52767.73 88888.00 2006-10-24 08:33:35.404 297 18191.62 84.88 52767.74 88888.00 2006-10-24 08:33:35.904 297 18191.50 84.87 52767.82 88888.00 2006-10-24 08:33:36.404 297 18191.30 84.91 52767.75 88888.00 2006-10-24 08:33:36.904 297 18191.41 84.86 52767.73 88888.00 2006-10-24 08:33:37.404 297 18191.58 84.83 52767.89 88888.00 2006-10-24 08:33:37.904 297 18191.50 84.89 52767.97 88888.00 2006-10-24 08:33:38.404 297 18191.45 84.90 52767.90 88888.00 2006-10-24 08:33:38.904 297 18191.48 84.90 52767.93 88888.00 2006-10-24 08:33:39.404 297 18191.52 84.89 52767.89 88888.00 2006-10-24 08:33:39.904 297 18191.71 84.88 52767.72 88888.00 2006-10-24 08:33:40.404 297 18191.69 84.99 52767.75 88888.00 2006-10-24 08:33:40.904 297 18191.65 84.97 52767.82 88888.00 2006-10-24 08:33:41.404 297 18191.51 85.01 52767.92 88888.00 2006-10-24 08:33:41.904 297 18191.45 85.02 52767.92 88888.00 2006-10-24 08:33:42.404 297 18191.52 85.06 52767.86 88888.00 2006-10-24 08:33:42.904 297 18191.75 85.05 52767.85 88888.00 2006-10-24 08:33:43.404 297 18191.77 84.98 52767.75 88888.00 2006-10-24 08:33:43.904 297 18191.74 84.99 52767.78 88888.00 2006-10-24 08:33:44.404 297 18191.65 84.94 52767.81 88888.00 2006-10-24 08:33:44.904 297 18191.66 84.95 52767.82 88888.00 2006-10-24 08:33:45.404 297 18191.59 85.01 52767.75 88888.00 2006-10-24 08:33:45.904 297 18191.54 85.08 52767.82 88888.00 2006-10-24 08:33:46.404 297 18191.74 85.07 52767.78 88888.00 2006-10-24 08:33:46.904 297 18191.77 85.13 52767.71 88888.00 2006-10-24 08:33:47.404 297 18191.54 85.06 52767.79 88888.00 2006-10-24 08:33:47.904 297 18191.55 85.05 52767.75 88888.00 2006-10-24 08:33:48.404 297 18191.60 85.08 52767.79 88888.00 2006-10-24 08:33:48.904 297 18191.67 85.13 52767.75 88888.00 2006-10-24 08:33:49.404 297 18191.63 85.08 52767.79 88888.00 2006-10-24 08:33:49.904 297 18191.62 85.10 52767.78 88888.00 2006-10-24 08:33:50.404 297 18191.60 85.08 52767.84 88888.00 2006-10-24 08:33:50.904 297 18191.61 85.11 52767.90 88888.00 2006-10-24 08:33:51.404 297 18191.53 85.17 52767.87 88888.00 2006-10-24 08:33:51.904 297 18191.60 85.18 52767.86 88888.00 2006-10-24 08:33:52.404 297 18191.64 85.17 52767.99 88888.00 2006-10-24 08:33:52.904 297 18191.62 85.14 52767.95 88888.00 2006-10-24 08:33:53.404 297 18191.65 85.15 52767.94 88888.00 2006-10-24 08:33:53.904 297 18191.69 85.17 52767.94 88888.00 2006-10-24 08:33:54.404 297 18191.81 85.14 52768.07 88888.00 2006-10-24 08:33:54.904 297 18191.73 85.14 52768.15 88888.00 2006-10-24 08:33:55.404 297 18191.64 85.13 52768.03 88888.00 2006-10-24 08:33:55.904 297 18191.61 85.19 52767.87 88888.00 2006-10-24 08:33:56.404 297 18191.62 85.23 52767.85 88888.00 2006-10-24 08:33:56.904 297 18191.75 85.23 52767.83 88888.00 2006-10-24 08:33:57.404 297 18191.83 85.25 52767.95 88888.00 2006-10-24 08:33:57.904 297 18191.77 85.26 52767.93 88888.00 2006-10-24 08:33:58.404 297 18191.63 85.16 52768.06 88888.00 2006-10-24 08:33:58.904 297 18191.74 85.11 52767.99 88888.00 2006-10-24 08:33:59.404 297 18191.82 85.11 52768.03 88888.00 2006-10-24 08:33:59.904 297 18191.70 85.17 52768.05 88888.00 2006-10-24 08:34:00.404 297 18191.82 85.18 52767.98 88888.00 2006-10-24 08:34:00.904 297 18191.94 85.17 52768.03 88888.00 2006-10-24 08:34:01.404 297 18191.76 85.20 52768.07 88888.00 2006-10-24 08:34:01.904 297 18191.80 85.19 52768.08 88888.00 2006-10-24 08:34:02.404 297 18191.93 85.25 52767.95 88888.00 2006-10-24 08:34:02.904 297 18191.99 85.24 52768.02 88888.00 2006-10-24 08:34:03.404 297 18192.03 85.26 52768.05 88888.00 2006-10-24 08:34:03.904 297 18192.09 85.21 52767.96 88888.00 2006-10-24 08:34:04.404 297 18192.04 85.25 52768.05 88888.00 2006-10-24 08:34:04.904 297 18191.94 85.31 52768.02 88888.00 2006-10-24 08:34:05.404 297 18191.85 85.31 52768.02 88888.00 2006-10-24 08:34:05.904 297 18191.74 85.37 52767.95 88888.00 2006-10-24 08:34:06.404 297 18191.75 85.33 52767.91 88888.00 2006-10-24 08:34:06.904 297 18191.77 85.33 52767.93 88888.00 2006-10-24 08:34:07.404 297 18191.78 85.39 52767.92 88888.00 2006-10-24 08:34:07.904 297 18191.76 85.43 52768.01 88888.00 2006-10-24 08:34:08.404 297 18191.80 85.35 52768.03 88888.00 2006-10-24 08:34:08.904 297 18191.96 85.39 52768.06 88888.00 2006-10-24 08:34:09.404 297 18192.02 85.37 52768.08 88888.00 2006-10-24 08:34:09.904 297 18191.94 85.32 52768.13 88888.00 2006-10-24 08:34:10.404 297 18191.87 85.26 52768.19 88888.00 2006-10-24 08:34:10.904 297 18191.92 85.28 52768.05 88888.00 2006-10-24 08:34:11.404 297 18191.89 85.39 52767.99 88888.00 2006-10-24 08:34:11.904 297 18191.89 85.43 52767.96 88888.00 2006-10-24 08:34:12.404 297 18191.95 85.39 52767.85 88888.00 2006-10-24 08:34:12.904 297 18192.09 85.34 52767.94 88888.00 2006-10-24 08:34:13.404 297 18192.00 85.38 52768.04 88888.00 2006-10-24 08:34:13.904 297 18191.91 85.51 52767.96 88888.00 2006-10-24 08:34:14.404 297 18192.04 85.45 52767.95 88888.00 2006-10-24 08:34:14.904 297 18192.09 85.44 52767.87 88888.00 2006-10-24 08:34:15.404 297 18192.03 85.43 52767.93 88888.00 2006-10-24 08:34:15.904 297 18191.94 85.38 52768.02 88888.00 2006-10-24 08:34:16.404 297 18191.93 85.38 52767.98 88888.00 2006-10-24 08:34:16.904 297 18191.94 85.35 52767.94 88888.00 2006-10-24 08:34:17.404 297 18192.04 85.40 52767.93 88888.00 2006-10-24 08:34:17.904 297 18192.08 85.36 52767.94 88888.00 2006-10-24 08:34:18.404 297 18191.96 85.39 52767.93 88888.00 2006-10-24 08:34:18.904 297 18192.00 85.37 52767.79 88888.00 2006-10-24 08:34:19.404 297 18192.04 85.34 52767.71 88888.00 2006-10-24 08:34:19.904 297 18192.00 85.34 52767.89 88888.00 2006-10-24 08:34:20.404 297 18191.96 85.38 52767.93 88888.00 2006-10-24 08:34:20.904 297 18191.91 85.39 52768.13 88888.00 2006-10-24 08:34:21.404 297 18191.98 85.36 52768.18 88888.00 2006-10-24 08:34:21.904 297 18192.04 85.36 52768.20 88888.00 2006-10-24 08:34:22.404 297 18191.93 85.30 52768.30 88888.00 2006-10-24 08:34:22.904 297 18192.02 85.32 52768.16 88888.00 2006-10-24 08:34:23.404 297 18191.87 85.37 52768.17 88888.00 2006-10-24 08:34:23.904 297 18191.86 85.41 52768.33 88888.00 2006-10-24 08:34:24.404 297 18191.76 85.40 52768.15 88888.00 2006-10-24 08:34:24.904 297 18191.72 85.37 52768.14 88888.00 2006-10-24 08:34:25.404 297 18191.82 85.46 52768.17 88888.00 2006-10-24 08:34:25.904 297 18191.94 85.54 52768.14 88888.00 2006-10-24 08:34:26.404 297 18191.98 85.48 52768.10 88888.00 2006-10-24 08:34:26.904 297 18191.96 85.41 52768.05 88888.00 2006-10-24 08:34:27.404 297 18191.85 85.38 52768.12 88888.00 2006-10-24 08:34:27.904 297 18191.88 85.46 52768.08 88888.00 2006-10-24 08:34:28.404 297 18191.93 85.50 52768.13 88888.00 2006-10-24 08:34:28.904 297 18191.98 85.53 52768.08 88888.00 2006-10-24 08:34:29.404 297 18192.00 85.49 52768.06 88888.00 2006-10-24 08:34:29.904 297 18192.03 85.54 52768.15 88888.00 2006-10-24 08:34:30.404 297 18191.99 85.48 52768.14 88888.00 2006-10-24 08:34:30.904 297 18191.97 85.49 52768.19 88888.00 2006-10-24 08:34:31.404 297 18192.00 85.47 52768.26 88888.00 2006-10-24 08:34:31.904 297 18191.89 85.49 52768.27 88888.00 2006-10-24 08:34:32.404 297 18191.83 85.54 52768.21 88888.00 2006-10-24 08:34:32.904 297 18191.95 85.49 52768.15 88888.00 2006-10-24 08:34:33.404 297 18191.85 85.48 52768.01 88888.00 2006-10-24 08:34:33.904 297 18191.83 85.50 52768.05 88888.00 2006-10-24 08:34:34.404 297 18191.84 85.49 52768.14 88888.00 2006-10-24 08:34:34.904 297 18191.87 85.54 52768.21 88888.00 2006-10-24 08:34:35.404 297 18192.03 85.59 52768.18 88888.00 2006-10-24 08:34:35.904 297 18191.95 85.59 52768.13 88888.00 2006-10-24 08:34:36.404 297 18191.88 85.61 52768.12 88888.00 2006-10-24 08:34:36.904 297 18191.96 85.56 52768.10 88888.00 2006-10-24 08:34:37.404 297 18191.93 85.54 52768.14 88888.00 2006-10-24 08:34:37.904 297 18191.78 85.52 52768.17 88888.00 2006-10-24 08:34:38.404 297 18191.88 85.55 52768.16 88888.00 2006-10-24 08:34:38.904 297 18191.92 85.62 52768.19 88888.00 2006-10-24 08:34:39.404 297 18192.03 85.57 52768.13 88888.00 2006-10-24 08:34:39.904 297 18191.95 85.55 52768.24 88888.00 2006-10-24 08:34:40.404 297 18191.99 85.58 52768.22 88888.00 2006-10-24 08:34:40.904 297 18192.13 85.59 52768.15 88888.00 2006-10-24 08:34:41.404 297 18192.19 85.63 52768.18 88888.00 2006-10-24 08:34:41.904 297 18192.10 85.54 52768.25 88888.00 2006-10-24 08:34:42.404 297 18192.07 85.55 52768.24 88888.00 2006-10-24 08:34:42.904 297 18192.08 85.55 52768.15 88888.00 2006-10-24 08:34:43.404 297 18192.16 85.55 52768.12 88888.00 2006-10-24 08:34:43.904 297 18192.28 85.53 52768.08 88888.00 2006-10-24 08:34:44.404 297 18192.25 85.58 52768.09 88888.00 2006-10-24 08:34:44.904 297 18192.23 85.54 52768.18 88888.00 2006-10-24 08:34:45.404 297 18192.10 85.57 52768.13 88888.00 2006-10-24 08:34:45.904 297 18191.97 85.64 52768.07 88888.00 2006-10-24 08:34:46.404 297 18192.06 85.57 52768.08 88888.00 2006-10-24 08:34:46.904 297 18192.12 85.63 52768.05 88888.00 2006-10-24 08:34:47.404 297 18192.21 85.63 52768.08 88888.00 2006-10-24 08:34:47.904 297 18192.14 85.62 52768.09 88888.00 2006-10-24 08:34:48.404 297 18192.09 85.55 52768.18 88888.00 2006-10-24 08:34:48.904 297 18192.19 85.52 52768.16 88888.00 2006-10-24 08:34:49.404 297 18192.24 85.56 52768.20 88888.00 2006-10-24 08:34:49.904 297 18192.18 85.62 52768.21 88888.00 2006-10-24 08:34:50.404 297 18192.54 85.57 52768.20 88888.00 2006-10-24 08:34:50.904 297 18192.69 85.50 52768.10 88888.00 2006-10-24 08:34:51.404 297 18192.72 85.47 52768.15 88888.00 2006-10-24 08:34:51.904 297 18192.63 85.47 52768.13 88888.00 2006-10-24 08:34:52.404 297 18192.38 85.49 52768.15 88888.00 2006-10-24 08:34:52.904 297 18192.42 85.56 52768.12 88888.00 2006-10-24 08:34:53.404 297 18192.45 85.54 52767.97 88888.00 2006-10-24 08:34:53.904 297 18192.39 85.53 52767.89 88888.00 2006-10-24 08:34:54.404 297 18192.37 85.56 52767.90 88888.00 2006-10-24 08:34:54.904 297 18192.29 85.61 52767.97 88888.00 2006-10-24 08:34:55.404 297 18192.20 85.62 52768.07 88888.00 2006-10-24 08:34:55.904 297 18192.27 85.57 52768.03 88888.00 2006-10-24 08:34:56.404 297 18192.29 85.61 52767.94 88888.00 2006-10-24 08:34:56.904 297 18192.20 85.59 52767.91 88888.00 2006-10-24 08:34:57.404 297 18192.06 85.59 52767.93 88888.00 2006-10-24 08:34:57.904 297 18192.35 85.56 52767.99 88888.00 2006-10-24 08:34:58.404 297 18192.36 85.58 52768.10 88888.00 2006-10-24 08:34:58.904 297 18192.36 85.59 52768.14 88888.00 2006-10-24 08:34:59.404 297 18192.16 85.64 52768.15 88888.00 2006-10-24 08:34:59.904 297 18192.13 85.70 52768.08 88888.00 2006-10-24 08:35:00.404 297 18192.19 85.69 52768.06 88888.00 2006-10-24 08:35:00.904 297 18192.20 85.63 52768.06 88888.00 2006-10-24 08:35:01.404 297 18192.14 85.69 52768.10 88888.00 2006-10-24 08:35:01.904 297 18192.24 85.65 52768.18 88888.00 2006-10-24 08:35:02.404 297 18192.40 85.63 52768.15 88888.00 2006-10-24 08:35:02.904 297 18192.28 85.62 52768.07 88888.00 2006-10-24 08:35:03.404 297 18192.25 85.65 52768.08 88888.00 2006-10-24 08:35:03.904 297 18192.30 85.61 52768.01 88888.00 2006-10-24 08:35:04.404 297 18192.42 85.61 52768.02 88888.00 2006-10-24 08:35:04.904 297 18192.31 85.54 52768.07 88888.00 2006-10-24 08:35:05.404 297 18192.35 85.46 52768.10 88888.00 2006-10-24 08:35:05.904 297 18192.31 85.45 52768.17 88888.00 2006-10-24 08:35:06.404 297 18192.29 85.48 52768.15 88888.00 2006-10-24 08:35:06.904 297 18192.21 85.49 52768.05 88888.00 2006-10-24 08:35:07.404 297 18192.25 85.47 52768.08 88888.00 2006-10-24 08:35:07.904 297 18192.24 85.37 52768.14 88888.00 2006-10-24 08:35:08.404 297 18192.12 85.33 52768.05 88888.00 2006-10-24 08:35:08.904 297 18192.07 85.35 52768.03 88888.00 2006-10-24 08:35:09.404 297 18192.09 85.42 52767.96 88888.00 2006-10-24 08:35:09.904 297 18192.06 85.42 52767.95 88888.00 2006-10-24 08:35:10.404 297 18191.99 85.51 52767.94 88888.00 2006-10-24 08:35:10.904 297 18192.12 85.54 52768.03 88888.00 2006-10-24 08:35:11.404 297 18192.25 85.61 52768.05 88888.00 2006-10-24 08:35:11.904 297 18192.27 85.66 52768.06 88888.00 2006-10-24 08:35:12.404 297 18192.19 85.63 52768.08 88888.00 2006-10-24 08:35:12.904 297 18192.16 85.57 52768.07 88888.00 2006-10-24 08:35:13.404 297 18192.17 85.50 52767.97 88888.00 2006-10-24 08:35:13.904 297 18192.19 85.56 52767.98 88888.00 2006-10-24 08:35:14.404 297 18192.24 85.58 52767.99 88888.00 2006-10-24 08:35:14.904 297 18192.25 85.62 52767.89 88888.00 2006-10-24 08:35:15.404 297 18192.35 85.67 52767.91 88888.00 2006-10-24 08:35:15.904 297 18192.41 85.65 52767.93 88888.00 2006-10-24 08:35:16.404 297 18192.35 85.74 52768.06 88888.00 2006-10-24 08:35:16.904 297 18192.25 85.79 52768.12 88888.00 2006-10-24 08:35:17.404 297 18192.17 85.70 52768.12 88888.00 2006-10-24 08:35:17.904 297 18192.14 85.71 52768.08 88888.00 2006-10-24 08:35:18.404 297 18192.08 85.69 52767.97 88888.00 2006-10-24 08:35:18.904 297 18192.18 85.71 52767.92 88888.00 2006-10-24 08:35:19.404 297 18192.15 85.73 52767.90 88888.00 2006-10-24 08:35:19.904 297 18192.12 85.76 52768.03 88888.00 2006-10-24 08:35:20.404 297 18191.99 85.84 52768.06 88888.00 2006-10-24 08:35:20.904 297 18191.93 85.82 52768.01 88888.00 2006-10-24 08:35:21.404 297 18191.97 85.72 52768.01 88888.00 2006-10-24 08:35:21.904 297 18191.94 85.74 52768.06 88888.00 2006-10-24 08:35:22.404 297 18191.86 85.79 52768.05 88888.00 2006-10-24 08:35:22.904 297 18192.03 85.75 52768.09 88888.00 2006-10-24 08:35:23.404 297 18192.04 85.69 52768.16 88888.00 2006-10-24 08:35:23.904 297 18192.06 85.71 52768.06 88888.00 2006-10-24 08:35:24.404 297 18192.03 85.84 52768.04 88888.00 2006-10-24 08:35:24.904 297 18192.09 85.90 52768.03 88888.00 2006-10-24 08:35:25.404 297 18192.21 85.84 52768.12 88888.00 2006-10-24 08:35:25.904 297 18192.19 85.71 52768.05 88888.00 2006-10-24 08:35:26.404 297 18192.13 85.79 52767.93 88888.00 2006-10-24 08:35:26.904 297 18192.29 85.80 52767.94 88888.00 2006-10-24 08:35:27.404 297 18191.92 85.80 52767.94 88888.00 2006-10-24 08:35:27.904 297 18191.37 85.80 52767.95 88888.00 2006-10-24 08:35:28.404 297 18191.81 85.79 52767.97 88888.00 2006-10-24 08:35:28.904 297 18192.04 85.86 52768.07 88888.00 2006-10-24 08:35:29.404 297 18192.07 85.92 52767.98 88888.00 2006-10-24 08:35:29.904 297 18192.13 85.96 52767.96 88888.00 2006-10-24 08:35:30.404 297 18192.14 85.91 52767.94 88888.00 2006-10-24 08:35:30.904 297 18192.20 85.94 52768.01 88888.00 2006-10-24 08:35:31.404 297 18192.21 85.97 52768.09 88888.00 2006-10-24 08:35:31.904 297 18192.07 86.05 52768.09 88888.00 2006-10-24 08:35:32.404 297 18192.14 86.03 52768.03 88888.00 2006-10-24 08:35:32.904 297 18192.06 85.92 52768.03 88888.00 2006-10-24 08:35:33.404 297 18192.12 85.81 52768.17 88888.00 2006-10-24 08:35:33.904 297 18192.05 85.85 52768.17 88888.00 2006-10-24 08:35:34.404 297 18192.04 85.80 52768.09 88888.00 2006-10-24 08:35:34.904 297 18192.09 85.77 52768.16 88888.00 2006-10-24 08:35:35.404 297 18192.10 85.89 52768.19 88888.00 2006-10-24 08:35:35.904 297 18192.07 85.85 52768.17 88888.00 2006-10-24 08:35:36.404 297 18192.04 85.77 52768.12 88888.00 2006-10-24 08:35:36.904 297 18192.07 85.80 52768.14 88888.00 2006-10-24 08:35:37.404 297 18192.09 85.89 52768.12 88888.00 2006-10-24 08:35:37.904 297 18192.16 85.98 52768.08 88888.00 2006-10-24 08:35:38.404 297 18192.13 85.89 52768.03 88888.00 2006-10-24 08:35:38.904 297 18192.04 85.94 52768.08 88888.00 2006-10-24 08:35:39.404 297 18192.13 85.92 52768.06 88888.00 2006-10-24 08:35:39.904 297 18192.15 85.99 52768.07 88888.00 2006-10-24 08:35:40.404 297 18192.19 85.94 52767.99 88888.00 2006-10-24 08:35:40.904 297 18192.18 86.01 52767.97 88888.00 2006-10-24 08:35:41.404 297 18192.13 86.02 52768.10 88888.00 2006-10-24 08:35:41.904 297 18192.13 86.07 52768.03 88888.00 2006-10-24 08:35:42.404 297 18192.02 86.05 52767.96 88888.00 2006-10-24 08:35:42.904 297 18191.84 86.00 52768.09 88888.00 2006-10-24 08:35:43.404 297 18192.07 85.97 52768.18 88888.00 2006-10-24 08:35:43.904 297 18192.21 86.04 52768.09 88888.00 2006-10-24 08:35:44.404 297 18192.21 86.05 52768.13 88888.00 2006-10-24 08:35:44.904 297 18192.18 86.02 52768.03 88888.00 2006-10-24 08:35:45.404 297 18191.99 86.02 52768.07 88888.00 2006-10-24 08:35:45.904 297 18191.98 86.04 52768.06 88888.00 2006-10-24 08:35:46.404 297 18192.02 86.00 52768.06 88888.00 2006-10-24 08:35:46.904 297 18192.03 85.89 52767.95 88888.00 2006-10-24 08:35:47.404 297 18192.17 85.94 52768.01 88888.00 2006-10-24 08:35:47.904 297 18192.20 86.05 52768.08 88888.00 2006-10-24 08:35:48.404 297 18192.14 86.09 52768.09 88888.00 2006-10-24 08:35:48.904 297 18192.14 86.15 52768.07 88888.00 2006-10-24 08:35:49.404 297 18192.12 86.20 52768.07 88888.00 2006-10-24 08:35:49.904 297 18191.95 86.20 52768.20 88888.00 2006-10-24 08:35:50.404 297 18192.07 86.22 52768.17 88888.00 2006-10-24 08:35:50.904 297 18192.08 86.24 52768.13 88888.00 2006-10-24 08:35:51.404 297 18192.00 86.29 52768.08 88888.00 2006-10-24 08:35:51.904 297 18192.00 86.26 52768.08 88888.00 2006-10-24 08:35:52.404 297 18191.96 86.22 52768.12 88888.00 2006-10-24 08:35:52.904 297 18191.83 86.18 52768.15 88888.00 2006-10-24 08:35:53.404 297 18191.82 86.14 52768.13 88888.00 2006-10-24 08:35:53.904 297 18191.95 86.18 52768.13 88888.00 2006-10-24 08:35:54.404 297 18192.00 86.22 52768.13 88888.00 2006-10-24 08:35:54.904 297 18191.99 86.14 52768.16 88888.00 2006-10-24 08:35:55.404 297 18192.12 86.11 52768.15 88888.00 2006-10-24 08:35:55.904 297 18192.20 86.19 52768.28 88888.00 2006-10-24 08:35:56.404 297 18192.09 86.14 52768.39 88888.00 2006-10-24 08:35:56.904 297 18191.97 86.12 52768.35 88888.00 2006-10-24 08:35:57.404 297 18191.91 86.11 52768.31 88888.00 2006-10-24 08:35:57.904 297 18192.03 86.19 52768.36 88888.00 2006-10-24 08:35:58.404 297 18192.02 86.23 52768.36 88888.00 2006-10-24 08:35:58.904 297 18191.98 86.25 52768.19 88888.00 2006-10-24 08:35:59.404 297 18191.88 86.29 52768.20 88888.00 2006-10-24 08:35:59.904 297 18191.93 86.37 52768.18 88888.00 2006-10-24 08:36:00.404 297 18191.92 86.44 52768.12 88888.00 2006-10-24 08:36:00.904 297 18191.94 86.50 52768.09 88888.00 2006-10-24 08:36:01.404 297 18191.94 86.52 52768.13 88888.00 2006-10-24 08:36:01.904 297 18191.92 86.51 52768.19 88888.00 2006-10-24 08:36:02.404 297 18191.89 86.49 52768.18 88888.00 2006-10-24 08:36:02.904 297 18191.95 86.49 52767.99 88888.00 2006-10-24 08:36:03.404 297 18191.92 86.54 52768.02 88888.00 2006-10-24 08:36:03.904 297 18191.99 86.54 52768.08 88888.00 2006-10-24 08:36:04.404 297 18192.08 86.53 52768.16 88888.00 2006-10-24 08:36:04.904 297 18192.23 86.56 52768.24 88888.00 2006-10-24 08:36:05.404 297 18192.17 86.53 52768.38 88888.00 2006-10-24 08:36:05.904 297 18192.32 86.55 52768.31 88888.00 2006-10-24 08:36:06.404 297 18192.29 86.54 52768.19 88888.00 2006-10-24 08:36:06.904 297 18192.30 86.62 52768.19 88888.00 2006-10-24 08:36:07.404 297 18192.29 86.51 52768.33 88888.00 2006-10-24 08:36:07.904 297 18192.20 86.59 52768.25 88888.00 2006-10-24 08:36:08.404 297 18192.18 86.59 52768.28 88888.00 2006-10-24 08:36:08.904 297 18192.16 86.53 52768.33 88888.00 2006-10-24 08:36:09.404 297 18192.16 86.59 52768.30 88888.00 2006-10-24 08:36:09.904 297 18192.16 86.65 52768.44 88888.00 2006-10-24 08:36:10.404 297 18192.12 86.66 52768.44 88888.00 2006-10-24 08:36:10.904 297 18192.09 86.64 52768.39 88888.00 2006-10-24 08:36:11.404 297 18192.10 86.65 52768.31 88888.00 2006-10-24 08:36:11.904 297 18192.13 86.66 52768.21 88888.00 2006-10-24 08:36:12.404 297 18192.15 86.62 52768.17 88888.00 2006-10-24 08:36:12.904 297 18192.13 86.71 52768.24 88888.00 2006-10-24 08:36:13.404 297 18192.13 86.67 52768.28 88888.00 2006-10-24 08:36:13.904 297 18192.17 86.64 52768.21 88888.00 2006-10-24 08:36:14.404 297 18192.18 86.59 52768.20 88888.00 2006-10-24 08:36:14.904 297 18192.23 86.52 52768.22 88888.00 2006-10-24 08:36:15.404 297 18192.08 86.54 52768.29 88888.00 2006-10-24 08:36:15.904 297 18191.98 86.63 52768.26 88888.00 2006-10-24 08:36:16.404 297 18191.85 86.61 52768.27 88888.00 2006-10-24 08:36:16.904 297 18191.94 86.59 52768.36 88888.00 2006-10-24 08:36:17.404 297 18192.04 86.64 52768.31 88888.00 2006-10-24 08:36:17.904 297 18192.07 86.70 52768.32 88888.00 2006-10-24 08:36:18.404 297 18192.06 86.65 52768.32 88888.00 2006-10-24 08:36:18.904 297 18191.99 86.63 52768.32 88888.00 2006-10-24 08:36:19.404 297 18191.98 86.61 52768.36 88888.00 2006-10-24 08:36:19.904 297 18191.94 86.59 52768.33 88888.00 2006-10-24 08:36:20.404 297 18191.92 86.66 52768.32 88888.00 2006-10-24 08:36:20.904 297 18192.14 86.61 52768.26 88888.00 2006-10-24 08:36:21.404 297 18192.15 86.61 52768.27 88888.00 2006-10-24 08:36:21.904 297 18192.21 86.55 52768.28 88888.00 2006-10-24 08:36:22.404 297 18192.26 86.58 52768.33 88888.00 2006-10-24 08:36:22.904 297 18192.25 86.65 52768.25 88888.00 2006-10-24 08:36:23.404 297 18192.30 86.58 52768.19 88888.00 2006-10-24 08:36:23.904 297 18192.29 86.53 52768.17 88888.00 2006-10-24 08:36:24.404 297 18192.23 86.51 52768.16 88888.00 2006-10-24 08:36:24.904 297 18192.17 86.53 52768.29 88888.00 2006-10-24 08:36:25.404 297 18192.15 86.67 52768.30 88888.00 2006-10-24 08:36:25.904 297 18192.12 86.64 52768.27 88888.00 2006-10-24 08:36:26.404 297 18192.12 86.64 52768.25 88888.00 2006-10-24 08:36:26.904 297 18192.14 86.69 52768.18 88888.00 2006-10-24 08:36:27.404 297 18192.26 86.62 52768.13 88888.00 2006-10-24 08:36:27.904 297 18192.26 86.59 52768.14 88888.00 2006-10-24 08:36:28.404 297 18192.31 86.55 52768.19 88888.00 2006-10-24 08:36:28.904 297 18192.29 86.55 52768.27 88888.00 2006-10-24 08:36:29.404 297 18192.24 86.59 52768.27 88888.00 2006-10-24 08:36:29.904 297 18192.21 86.68 52768.29 88888.00 2006-10-24 08:36:30.404 297 18192.18 86.70 52768.33 88888.00 2006-10-24 08:36:30.904 297 18192.15 86.67 52768.44 88888.00 2006-10-24 08:36:31.404 297 18192.15 86.65 52768.48 88888.00 2006-10-24 08:36:31.904 297 18192.23 86.67 52768.37 88888.00 2006-10-24 08:36:32.404 297 18192.20 86.72 52768.36 88888.00 2006-10-24 08:36:32.904 297 18192.09 86.70 52768.43 88888.00 2006-10-24 08:36:33.404 297 18192.16 86.73 52768.33 88888.00 2006-10-24 08:36:33.904 297 18192.31 86.67 52768.37 88888.00 2006-10-24 08:36:34.404 297 18192.32 86.72 52768.32 88888.00 2006-10-24 08:36:34.904 297 18192.41 86.75 52768.21 88888.00 2006-10-24 08:36:35.404 297 18192.50 86.79 52768.32 88888.00 2006-10-24 08:36:35.904 297 18192.37 86.69 52768.35 88888.00 2006-10-24 08:36:36.404 297 18192.31 86.74 52768.41 88888.00 2006-10-24 08:36:36.904 297 18192.27 86.81 52768.47 88888.00 2006-10-24 08:36:37.404 297 18192.35 86.77 52768.38 88888.00 2006-10-24 08:36:37.904 297 18192.43 86.75 52768.37 88888.00 2006-10-24 08:36:38.404 297 18192.47 86.77 52768.53 88888.00 2006-10-24 08:36:38.904 297 18192.39 86.78 52768.57 88888.00 2006-10-24 08:36:39.404 297 18192.26 86.76 52768.56 88888.00 2006-10-24 08:36:39.904 297 18192.20 86.73 52768.57 88888.00 2006-10-24 08:36:40.404 297 18192.27 86.74 52768.60 88888.00 2006-10-24 08:36:40.904 297 18192.29 86.77 52768.51 88888.00 2006-10-24 08:36:41.404 297 18192.29 86.83 52768.51 88888.00 2006-10-24 08:36:41.904 297 18192.31 86.85 52768.45 88888.00 2006-10-24 08:36:42.404 297 18192.35 86.89 52768.49 88888.00 2006-10-24 08:36:42.904 297 18192.47 86.92 52768.53 88888.00 2006-10-24 08:36:43.404 297 18192.42 86.94 52768.52 88888.00 2006-10-24 08:36:43.904 297 18192.41 86.89 52768.53 88888.00 2006-10-24 08:36:44.404 297 18192.43 86.89 52768.67 88888.00 2006-10-24 08:36:44.904 297 18192.41 86.89 52768.74 88888.00 2006-10-24 08:36:45.404 297 18192.46 86.97 52768.72 88888.00 2006-10-24 08:36:45.904 297 18192.46 86.97 52768.71 88888.00 2006-10-24 08:36:46.404 297 18192.34 86.85 52768.63 88888.00 2006-10-24 08:36:46.904 297 18192.32 86.85 52768.51 88888.00 2006-10-24 08:36:47.404 297 18192.42 86.87 52768.50 88888.00 2006-10-24 08:36:47.904 297 18192.58 86.89 52768.53 88888.00 2006-10-24 08:36:48.404 297 18192.45 86.91 52768.54 88888.00 2006-10-24 08:36:48.904 297 18192.34 86.90 52768.54 88888.00 2006-10-24 08:36:49.404 297 18192.41 86.94 52768.61 88888.00 2006-10-24 08:36:49.904 297 18192.52 86.94 52768.65 88888.00 2006-10-24 08:36:50.404 297 18192.48 86.87 52768.72 88888.00 2006-10-24 08:36:50.904 297 18192.45 86.82 52768.74 88888.00 2006-10-24 08:36:51.404 297 18192.38 86.86 52768.71 88888.00 2006-10-24 08:36:51.904 297 18192.51 86.79 52768.67 88888.00 2006-10-24 08:36:52.404 297 18192.45 86.81 52768.65 88888.00 2006-10-24 08:36:52.904 297 18192.47 86.83 52768.71 88888.00 2006-10-24 08:36:53.404 297 18192.46 86.85 52768.66 88888.00 2006-10-24 08:36:53.904 297 18192.56 86.82 52768.79 88888.00 2006-10-24 08:36:54.404 297 18192.48 86.88 52768.72 88888.00 2006-10-24 08:36:54.904 297 18192.52 86.88 52768.61 88888.00 2006-10-24 08:36:55.404 297 18192.82 86.84 52768.67 88888.00 2006-10-24 08:36:55.904 297 18192.63 86.85 52768.65 88888.00 2006-10-24 08:36:56.404 297 18192.65 86.83 52768.44 88888.00 2006-10-24 08:36:56.904 297 18192.61 86.88 52768.35 88888.00 2006-10-24 08:36:57.404 297 18192.63 86.89 52768.37 88888.00 2006-10-24 08:36:57.904 297 18192.59 86.85 52768.38 88888.00 2006-10-24 08:36:58.404 297 18192.56 86.88 52768.29 88888.00 2006-10-24 08:36:58.904 297 18192.47 86.98 52768.32 88888.00 2006-10-24 08:36:59.404 297 18192.52 87.01 52768.47 88888.00 2006-10-24 08:36:59.904 297 18192.63 86.94 52768.54 88888.00 2006-10-24 08:37:00.404 297 18192.62 86.88 52768.53 88888.00 2006-10-24 08:37:00.904 297 18192.52 86.91 52768.49 88888.00 2006-10-24 08:37:01.404 297 18192.50 86.95 52768.50 88888.00 2006-10-24 08:37:01.904 297 18192.48 87.12 52768.48 88888.00 2006-10-24 08:37:02.404 297 18192.49 87.18 52768.48 88888.00 2006-10-24 08:37:02.904 297 18192.52 87.14 52768.48 88888.00 2006-10-24 08:37:03.404 297 18192.65 87.13 52768.61 88888.00 2006-10-24 08:37:03.904 297 18192.67 87.07 52768.54 88888.00 2006-10-24 08:37:04.404 297 18192.63 87.07 52768.41 88888.00 2006-10-24 08:37:04.904 297 18192.51 87.08 52768.51 88888.00 2006-10-24 08:37:05.404 297 18192.56 86.96 52768.47 88888.00 2006-10-24 08:37:05.904 297 18192.58 87.02 52768.39 88888.00 2006-10-24 08:37:06.404 297 18192.58 86.98 52768.47 88888.00 2006-10-24 08:37:06.904 297 18192.58 87.03 52768.48 88888.00 2006-10-24 08:37:07.404 297 18192.63 87.08 52768.43 88888.00 2006-10-24 08:37:07.904 297 18192.64 87.14 52768.54 88888.00 2006-10-24 08:37:08.404 297 18192.74 87.14 52768.53 88888.00 2006-10-24 08:37:08.904 297 18192.60 87.20 52768.44 88888.00 2006-10-24 08:37:09.404 297 18192.53 87.30 52768.44 88888.00 2006-10-24 08:37:09.904 297 18192.54 87.37 52768.50 88888.00 2006-10-24 08:37:10.404 297 18192.61 87.39 52768.48 88888.00 2006-10-24 08:37:10.904 297 18192.68 87.37 52768.41 88888.00 2006-10-24 08:37:11.404 297 18192.67 87.36 52768.44 88888.00 2006-10-24 08:37:11.904 297 18192.65 87.43 52768.48 88888.00 2006-10-24 08:37:12.404 297 18192.63 87.49 52768.45 88888.00 2006-10-24 08:37:12.904 297 18192.57 87.41 52768.44 88888.00 2006-10-24 08:37:13.404 297 18192.61 87.38 52768.44 88888.00 2006-10-24 08:37:13.904 297 18192.58 87.39 52768.41 88888.00 2006-10-24 08:37:14.404 297 18192.62 87.38 52768.41 88888.00 2006-10-24 08:37:14.904 297 18192.61 87.36 52768.45 88888.00 2006-10-24 08:37:15.404 297 18192.63 87.33 52768.49 88888.00 2006-10-24 08:37:15.904 297 18192.71 87.39 52768.61 88888.00 2006-10-24 08:37:16.404 297 18192.73 87.42 52768.57 88888.00 2006-10-24 08:37:16.904 297 18192.60 87.44 52768.59 88888.00 2006-10-24 08:37:17.404 297 18192.57 87.48 52768.65 88888.00 2006-10-24 08:37:17.904 297 18192.56 87.45 52768.64 88888.00 2006-10-24 08:37:18.404 297 18192.53 87.39 52768.64 88888.00 2006-10-24 08:37:18.904 297 18192.64 87.45 52768.66 88888.00 2006-10-24 08:37:19.404 297 18192.67 87.56 52768.59 88888.00 2006-10-24 08:37:19.904 297 18192.65 87.58 52768.63 88888.00 2006-10-24 08:37:20.404 297 18192.61 87.57 52768.67 88888.00 2006-10-24 08:37:20.904 297 18192.47 87.61 52768.60 88888.00 2006-10-24 08:37:21.404 297 18192.48 87.61 52768.49 88888.00 2006-10-24 08:37:21.904 297 18192.67 87.55 52768.59 88888.00 2006-10-24 08:37:22.404 297 18192.63 87.64 52768.60 88888.00 2006-10-24 08:37:22.904 297 18192.63 87.63 52768.64 88888.00 2006-10-24 08:37:23.404 297 18192.56 87.61 52768.60 88888.00 2006-10-24 08:37:23.904 297 18192.60 87.59 52768.61 88888.00 2006-10-24 08:37:24.404 297 18192.57 87.49 52768.66 88888.00 2006-10-24 08:37:24.904 297 18192.52 87.51 52768.62 88888.00 2006-10-24 08:37:25.404 297 18192.47 87.57 52768.68 88888.00 2006-10-24 08:37:25.904 297 18192.54 87.58 52768.72 88888.00 2006-10-24 08:37:26.404 297 18192.64 87.57 52768.78 88888.00 2006-10-24 08:37:26.904 297 18192.62 87.49 52768.76 88888.00 2006-10-24 08:37:27.404 297 18192.62 87.46 52768.73 88888.00 2006-10-24 08:37:27.904 297 18192.59 87.46 52768.80 88888.00 2006-10-24 08:37:28.404 297 18192.60 87.50 52768.78 88888.00 2006-10-24 08:37:28.904 297 18192.53 87.54 52768.73 88888.00 2006-10-24 08:37:29.404 297 18192.53 87.49 52768.68 88888.00 2006-10-24 08:37:29.904 297 18192.50 87.53 52768.68 88888.00 2006-10-24 08:37:30.404 297 18192.50 87.55 52768.61 88888.00 2006-10-24 08:37:30.904 297 18192.51 87.56 52768.66 88888.00 2006-10-24 08:37:31.401 297 18192.50 87.66 52768.62 88888.00 2006-10-24 08:37:31.901 297 18192.53 87.62 52768.57 88888.00 2006-10-24 08:37:32.401 297 18192.57 87.54 52768.71 88888.00 2006-10-24 08:37:32.901 297 18192.59 87.55 52768.80 88888.00 2006-10-24 08:37:33.401 297 18192.56 87.56 52768.78 88888.00 2006-10-24 08:37:33.901 297 18192.47 87.64 52768.59 88888.00 2006-10-24 08:37:34.401 297 18192.40 87.63 52768.65 88888.00 2006-10-24 08:37:34.901 297 18192.41 87.65 52768.73 88888.00 2006-10-24 08:37:35.401 297 18192.47 87.69 52768.79 88888.00 2006-10-24 08:37:35.901 297 18192.56 87.70 52768.66 88888.00 2006-10-24 08:37:36.401 297 18192.41 87.58 52768.68 88888.00 2006-10-24 08:37:36.901 297 18192.51 87.54 52768.70 88888.00 2006-10-24 08:37:37.401 297 18192.70 87.58 52768.65 88888.00 2006-10-24 08:37:37.901 297 18192.74 87.68 52768.59 88888.00 2006-10-24 08:37:38.401 297 18192.74 87.71 52768.61 88888.00 2006-10-24 08:37:38.901 297 18192.78 87.67 52768.63 88888.00 2006-10-24 08:37:39.401 297 18192.75 87.66 52768.63 88888.00 2006-10-24 08:37:39.901 297 18192.63 87.66 52768.60 88888.00 2006-10-24 08:37:40.401 297 18192.46 87.67 52768.53 88888.00 2006-10-24 08:37:40.901 297 18192.50 87.68 52768.56 88888.00 2006-10-24 08:37:41.401 297 18192.58 87.61 52768.55 88888.00 2006-10-24 08:37:41.901 297 18192.54 87.58 52768.77 88888.00 2006-10-24 08:37:42.401 297 18192.53 87.59 52768.79 88888.00 2006-10-24 08:37:42.901 297 18192.56 87.59 52768.75 88888.00 2006-10-24 08:37:43.401 297 18192.46 87.61 52768.82 88888.00 2006-10-24 08:37:43.901 297 18192.47 87.56 52768.79 88888.00 2006-10-24 08:37:44.401 297 18192.59 87.69 52768.80 88888.00 2006-10-24 08:37:44.901 297 18192.62 87.70 52768.80 88888.00 2006-10-24 08:37:45.401 297 18192.58 87.64 52768.75 88888.00 2006-10-24 08:37:45.901 297 18192.57 87.70 52768.85 88888.00 2006-10-24 08:37:46.401 297 18192.56 87.76 52768.67 88888.00 2006-10-24 08:37:46.901 297 18192.65 87.66 52768.60 88888.00 2006-10-24 08:37:47.401 297 18192.57 87.55 52768.62 88888.00 2006-10-24 08:37:47.901 297 18192.60 87.62 52768.60 88888.00 2006-10-24 08:37:48.401 297 18192.62 87.72 52768.64 88888.00 2006-10-24 08:37:48.901 297 18192.56 87.69 52768.72 88888.00 2006-10-24 08:37:49.401 297 18192.50 87.64 52768.75 88888.00 2006-10-24 08:37:49.901 297 18192.60 87.58 52768.78 88888.00 2006-10-24 08:37:50.401 297 18192.59 87.59 52768.74 88888.00 2006-10-24 08:37:50.901 297 18192.63 87.61 52768.88 88888.00 2006-10-24 08:37:51.401 297 18192.79 87.56 52768.94 88888.00 2006-10-24 08:37:51.901 297 18192.67 87.65 52768.89 88888.00 2006-10-24 08:37:52.401 297 18192.73 87.65 52768.87 88888.00 2006-10-24 08:37:52.901 297 18192.73 87.66 52768.79 88888.00 2006-10-24 08:37:53.401 297 18192.61 87.70 52768.68 88888.00 2006-10-24 08:37:53.901 297 18192.58 87.69 52768.71 88888.00 2006-10-24 08:37:54.401 297 18192.50 87.61 52768.87 88888.00 2006-10-24 08:37:54.901 297 18192.50 87.56 52768.86 88888.00 2006-10-24 08:37:55.401 297 18192.50 87.58 52768.75 88888.00 2006-10-24 08:37:55.901 297 18192.53 87.66 52768.78 88888.00 2006-10-24 08:37:56.401 297 18192.61 87.63 52768.77 88888.00 2006-10-24 08:37:56.901 297 18192.65 87.62 52768.85 88888.00 2006-10-24 08:37:57.401 297 18192.61 87.65 52768.94 88888.00 2006-10-24 08:37:57.901 297 18192.63 87.62 52768.91 88888.00 2006-10-24 08:37:58.401 297 18192.59 87.62 52768.95 88888.00 2006-10-24 08:37:58.901 297 18192.70 87.64 52768.98 88888.00 2006-10-24 08:37:59.401 297 18192.81 87.65 52769.01 88888.00 2006-10-24 08:37:59.901 297 18192.74 87.69 52769.01 88888.00 2006-10-24 08:38:00.401 297 18192.71 87.71 52768.97 88888.00 2006-10-24 08:38:00.901 297 18192.59 87.74 52768.88 88888.00 2006-10-24 08:38:01.401 297 18192.52 87.66 52768.90 88888.00 2006-10-24 08:38:01.901 297 18192.59 87.66 52768.82 88888.00 2006-10-24 08:38:02.401 297 18192.56 87.74 52768.72 88888.00 2006-10-24 08:38:02.901 297 18192.67 87.87 52768.70 88888.00 2006-10-24 08:38:03.401 297 18192.76 87.83 52768.80 88888.00 2006-10-24 08:38:03.901 297 18192.71 87.80 52768.68 88888.00 2006-10-24 08:38:04.401 297 18192.73 87.83 52768.60 88888.00 2006-10-24 08:38:04.901 297 18192.61 87.90 52768.47 88888.00 2006-10-24 08:38:05.401 297 18192.61 87.89 52768.51 88888.00 2006-10-24 08:38:05.901 297 18192.62 87.82 52768.42 88888.00 2006-10-24 08:38:06.401 297 18192.64 87.75 52768.52 88888.00 2006-10-24 08:38:06.901 297 18192.58 87.74 52768.54 88888.00 2006-10-24 08:38:07.401 297 18192.67 87.77 52768.57 88888.00 2006-10-24 08:38:07.901 297 18192.74 87.80 52768.48 88888.00 2006-10-24 08:38:08.401 297 18192.64 87.83 52768.48 88888.00 2006-10-24 08:38:08.901 297 18192.54 87.90 52768.42 88888.00 2006-10-24 08:38:09.401 297 18192.56 87.84 52768.55 88888.00 2006-10-24 08:38:09.901 297 18192.63 87.76 52768.66 88888.00 2006-10-24 08:38:10.401 297 18192.74 87.85 52768.53 88888.00 2006-10-24 08:38:10.901 297 18192.90 87.96 52768.52 88888.00 2006-10-24 08:38:11.401 297 18193.02 87.98 52768.51 88888.00 2006-10-24 08:38:11.901 297 18193.08 88.02 52768.59 88888.00 2006-10-24 08:38:12.401 297 18193.12 88.01 52768.68 88888.00 2006-10-24 08:38:12.901 297 18193.08 87.95 52768.68 88888.00 2006-10-24 08:38:13.401 297 18192.96 87.97 52768.62 88888.00 2006-10-24 08:38:13.901 297 18192.90 87.91 52768.72 88888.00 2006-10-24 08:38:14.401 297 18192.89 87.86 52768.79 88888.00 2006-10-24 08:38:14.901 297 18192.84 87.90 52768.70 88888.00 2006-10-24 08:38:15.401 297 18192.82 87.91 52768.68 88888.00 2006-10-24 08:38:15.901 297 18192.73 87.85 52768.71 88888.00 2006-10-24 08:38:16.401 297 18192.84 87.80 52768.82 88888.00 2006-10-24 08:38:16.901 297 18192.78 87.76 52768.90 88888.00 2006-10-24 08:38:17.401 297 18192.73 87.74 52768.84 88888.00 2006-10-24 08:38:17.901 297 18192.70 87.75 52768.66 88888.00 2006-10-24 08:38:18.401 297 18192.68 87.82 52768.61 88888.00 2006-10-24 08:38:18.901 297 18192.69 87.90 52768.55 88888.00 2006-10-24 08:38:19.401 297 18192.82 87.89 52768.56 88888.00 2006-10-24 08:38:19.901 297 18192.82 87.88 52768.56 88888.00 2006-10-24 08:38:20.401 297 18192.75 87.85 52768.50 88888.00 2006-10-24 08:38:20.901 297 18192.79 87.97 52768.62 88888.00 2006-10-24 08:38:21.401 297 18192.86 88.03 52768.44 88888.00 2006-10-24 08:38:21.901 297 18192.88 87.94 52768.50 88888.00 2006-10-24 08:38:22.401 297 18192.82 87.91 52768.67 88888.00 2006-10-24 08:38:22.901 297 18192.58 87.91 52768.68 88888.00 2006-10-24 08:38:23.401 297 18192.43 87.94 52768.57 88888.00 2006-10-24 08:38:23.901 297 18192.56 87.91 52768.64 88888.00 2006-10-24 08:38:24.401 297 18192.58 87.92 52768.67 88888.00 2006-10-24 08:38:24.901 297 18192.56 87.92 52768.66 88888.00 2006-10-24 08:38:25.401 297 18192.52 87.90 52768.65 88888.00 2006-10-24 08:38:25.901 297 18192.48 87.91 52768.61 88888.00 2006-10-24 08:38:26.401 297 18192.65 87.89 52768.62 88888.00 2006-10-24 08:38:26.901 297 18192.83 87.92 52768.63 88888.00 2006-10-24 08:38:27.401 297 18192.76 88.01 52768.75 88888.00 2006-10-24 08:38:27.901 297 18192.89 87.98 52768.83 88888.00 2006-10-24 08:38:28.401 297 18192.89 88.01 52768.71 88888.00 2006-10-24 08:38:28.901 297 18192.99 88.06 52768.63 88888.00 2006-10-24 08:38:29.401 297 18192.97 88.12 52768.62 88888.00 2006-10-24 08:38:29.901 297 18192.97 88.12 52768.70 88888.00 2006-10-24 08:38:30.401 297 18193.03 88.11 52768.74 88888.00 2006-10-24 08:38:30.901 297 18193.01 88.10 52768.71 88888.00 2006-10-24 08:38:31.401 297 18192.97 88.12 52768.70 88888.00 2006-10-24 08:38:31.901 297 18192.89 88.09 52768.68 88888.00 2006-10-24 08:38:32.401 297 18192.90 88.12 52768.66 88888.00 2006-10-24 08:38:32.901 297 18192.84 88.17 52768.64 88888.00 2006-10-24 08:38:33.401 297 18192.85 88.26 52768.68 88888.00 2006-10-24 08:38:33.901 297 18192.84 88.19 52768.75 88888.00 2006-10-24 08:38:34.401 297 18192.86 88.14 52768.75 88888.00 2006-10-24 08:38:34.901 297 18192.95 88.20 52768.72 88888.00 2006-10-24 08:38:35.401 297 18192.88 88.26 52768.72 88888.00 2006-10-24 08:38:35.901 297 18192.76 88.21 52768.77 88888.00 2006-10-24 08:38:36.401 297 18192.67 88.17 52768.96 88888.00 2006-10-24 08:38:36.901 297 18192.74 88.21 52769.02 88888.00 2006-10-24 08:38:37.401 297 18192.78 88.26 52768.99 88888.00 2006-10-24 08:38:37.901 297 18192.74 88.23 52769.12 88888.00 2006-10-24 08:38:38.401 297 18192.76 88.24 52769.03 88888.00 2006-10-24 08:38:38.901 297 18192.88 88.26 52768.96 88888.00 2006-10-24 08:38:39.401 297 18192.84 88.33 52768.97 88888.00 2006-10-24 08:38:39.901 297 18192.83 88.28 52768.85 88888.00 2006-10-24 08:38:40.401 297 18192.88 88.20 52768.82 88888.00 2006-10-24 08:38:40.901 297 18192.75 88.15 52768.88 88888.00 2006-10-24 08:38:41.401 297 18192.81 88.13 52768.85 88888.00 2006-10-24 08:38:41.901 297 18192.92 88.16 52768.77 88888.00 2006-10-24 08:38:42.401 297 18193.06 88.23 52768.82 88888.00 2006-10-24 08:38:42.901 297 18192.97 88.17 52768.80 88888.00 2006-10-24 08:38:43.401 297 18192.92 88.14 52768.79 88888.00 2006-10-24 08:38:43.901 297 18192.81 88.18 52768.82 88888.00 2006-10-24 08:38:44.401 297 18192.74 88.29 52768.83 88888.00 2006-10-24 08:38:44.901 297 18192.81 88.35 52768.83 88888.00 2006-10-24 08:38:45.401 297 18192.89 88.32 52768.86 88888.00 2006-10-24 08:38:45.901 297 18192.93 88.29 52768.79 88888.00 2006-10-24 08:38:46.401 297 18192.91 88.33 52768.90 88888.00 2006-10-24 08:38:46.901 297 18192.90 88.30 52768.85 88888.00 2006-10-24 08:38:47.401 297 18192.86 88.34 52768.97 88888.00 2006-10-24 08:38:47.901 297 18192.91 88.39 52769.03 88888.00 2006-10-24 08:38:48.401 297 18192.82 88.35 52769.00 88888.00 2006-10-24 08:38:48.901 297 18192.93 88.38 52768.83 88888.00 2006-10-24 08:38:49.401 297 18192.93 88.35 52768.68 88888.00 2006-10-24 08:38:49.901 297 18192.91 88.37 52768.68 88888.00 2006-10-24 08:38:50.401 297 18192.93 88.42 52768.72 88888.00 2006-10-24 08:38:50.901 297 18193.03 88.35 52768.68 88888.00 2006-10-24 08:38:51.401 297 18193.00 88.32 52768.71 88888.00 2006-10-24 08:38:51.901 297 18193.00 88.32 52768.78 88888.00 2006-10-24 08:38:52.401 297 18193.03 88.28 52768.73 88888.00 2006-10-24 08:38:52.901 297 18193.21 88.21 52768.72 88888.00 2006-10-24 08:38:53.401 297 18193.17 88.10 52768.74 88888.00 2006-10-24 08:38:53.901 297 18193.06 88.09 52768.75 88888.00 2006-10-24 08:38:54.401 297 18193.18 88.16 52768.91 88888.00 2006-10-24 08:38:54.901 297 18193.24 88.30 52768.97 88888.00 2006-10-24 08:38:55.401 297 18193.19 88.25 52768.91 88888.00 2006-10-24 08:38:55.901 297 18193.17 88.22 52768.77 88888.00 2006-10-24 08:38:56.401 297 18193.40 88.18 52768.71 88888.00 2006-10-24 08:38:56.901 297 18193.33 88.19 52768.79 88888.00 2006-10-24 08:38:57.401 297 18193.28 88.18 52768.74 88888.00 2006-10-24 08:38:57.901 297 18193.17 88.13 52768.85 88888.00 2006-10-24 08:38:58.401 297 18193.08 88.13 52768.95 88888.00 2006-10-24 08:38:58.901 297 18193.08 88.17 52768.79 88888.00 2006-10-24 08:38:59.401 297 18193.22 88.29 52768.82 88888.00 2006-10-24 08:38:59.901 297 18193.23 88.30 52768.94 88888.00 2006-10-24 08:39:00.401 297 18193.24 88.21 52769.05 88888.00 2006-10-24 08:39:00.901 297 18193.16 88.17 52768.99 88888.00 2006-10-24 08:39:01.401 297 18193.13 88.18 52768.96 88888.00 2006-10-24 08:39:01.901 297 18193.23 88.24 52768.93 88888.00 2006-10-24 08:39:02.401 297 18193.22 88.25 52768.97 88888.00 2006-10-24 08:39:02.901 297 18193.15 88.24 52769.05 88888.00 2006-10-24 08:39:03.401 297 18193.18 88.19 52768.97 88888.00 2006-10-24 08:39:03.901 297 18193.18 88.18 52768.79 88888.00 2006-10-24 08:39:04.401 297 18193.25 88.17 52768.80 88888.00 2006-10-24 08:39:04.901 297 18192.92 88.25 52768.85 88888.00 2006-10-24 08:39:05.401 297 18192.80 88.20 52768.98 88888.00 2006-10-24 08:39:05.901 297 18193.03 88.25 52769.09 88888.00 2006-10-24 08:39:06.401 297 18193.15 88.34 52769.02 88888.00 2006-10-24 08:39:06.901 297 18193.08 88.25 52768.95 88888.00 2006-10-24 08:39:07.401 297 18192.84 88.21 52768.97 88888.00 2006-10-24 08:39:07.901 297 18192.78 88.23 52768.97 88888.00 2006-10-24 08:39:08.401 297 18192.72 88.11 52768.87 88888.00 2006-10-24 08:39:08.901 297 18192.86 88.09 52768.94 88888.00 2006-10-24 08:39:09.401 297 18192.97 88.10 52768.88 88888.00 2006-10-24 08:39:09.901 297 18193.07 88.15 52768.96 88888.00 2006-10-24 08:39:10.401 297 18192.95 88.13 52768.93 88888.00 2006-10-24 08:39:10.901 297 18193.01 88.16 52768.98 88888.00 2006-10-24 08:39:11.401 297 18193.00 88.26 52768.98 88888.00 2006-10-24 08:39:11.901 297 18192.94 88.34 52768.94 88888.00 2006-10-24 08:39:12.401 297 18193.08 88.32 52768.85 88888.00 2006-10-24 08:39:12.901 297 18193.02 88.31 52768.84 88888.00 2006-10-24 08:39:13.401 297 18193.05 88.31 52768.82 88888.00 2006-10-24 08:39:13.901 297 18193.11 88.35 52768.97 88888.00 2006-10-24 08:39:14.401 297 18193.22 88.36 52768.85 88888.00 2006-10-24 08:39:14.901 297 18193.25 88.21 52768.83 88888.00 2006-10-24 08:39:15.401 297 18193.17 88.22 52768.87 88888.00 2006-10-24 08:39:15.901 297 18193.28 88.20 52768.82 88888.00 2006-10-24 08:39:16.401 297 18193.32 88.20 52768.91 88888.00 2006-10-24 08:39:16.901 297 18193.19 88.24 52768.90 88888.00 2006-10-24 08:39:17.401 297 18193.26 88.31 52768.88 88888.00 2006-10-24 08:39:17.901 297 18193.25 88.31 52768.85 88888.00 2006-10-24 08:39:18.401 297 18193.28 88.23 52768.91 88888.00 2006-10-24 08:39:18.901 297 18193.24 88.14 52768.91 88888.00 2006-10-24 08:39:19.401 297 18193.06 88.14 52768.94 88888.00 2006-10-24 08:39:19.901 297 18193.02 88.22 52768.94 88888.00 2006-10-24 08:39:20.401 297 18192.92 88.29 52768.96 88888.00 2006-10-24 08:39:20.901 297 18192.81 88.25 52768.88 88888.00 2006-10-24 08:39:21.401 297 18192.86 88.20 52768.90 88888.00 2006-10-24 08:39:21.901 297 18193.04 88.25 52769.08 88888.00 2006-10-24 08:39:22.401 297 18193.02 88.26 52769.03 88888.00 2006-10-24 08:39:22.901 297 18192.89 88.22 52768.88 88888.00 2006-10-24 08:39:23.401 297 18192.88 88.36 52768.85 88888.00 2006-10-24 08:39:23.901 297 18193.00 88.41 52768.80 88888.00 2006-10-24 08:39:24.401 297 18193.06 88.40 52768.80 88888.00 2006-10-24 08:39:24.901 297 18192.91 88.37 52768.71 88888.00 2006-10-24 08:39:25.401 297 18192.93 88.28 52768.63 88888.00 2006-10-24 08:39:25.901 297 18192.93 88.26 52768.71 88888.00 2006-10-24 08:39:26.401 297 18192.91 88.26 52768.88 88888.00 2006-10-24 08:39:26.901 297 18192.86 88.26 52769.06 88888.00 2006-10-24 08:39:27.401 297 18192.88 88.25 52769.13 88888.00 2006-10-24 08:39:27.901 297 18192.96 88.26 52769.03 88888.00 2006-10-24 08:39:28.401 297 18192.94 88.29 52768.99 88888.00 2006-10-24 08:39:28.901 297 18192.84 88.30 52768.99 88888.00 2006-10-24 08:39:29.401 297 18193.03 88.23 52768.83 88888.00 2006-10-24 08:39:29.901 297 18193.12 88.30 52768.84 88888.00 2006-10-24 08:39:30.401 297 18193.15 88.38 52768.83 88888.00 2006-10-24 08:39:30.901 297 18193.16 88.32 52768.91 88888.00 2006-10-24 08:39:31.401 297 18193.06 88.24 52768.97 88888.00 2006-10-24 08:39:31.901 297 18193.12 88.23 52768.85 88888.00 2006-10-24 08:39:32.401 297 18193.25 88.29 52768.78 88888.00 2006-10-24 08:39:32.901 297 18193.10 88.30 52768.76 88888.00 2006-10-24 08:39:33.401 297 18193.16 88.24 52768.82 88888.00 2006-10-24 08:39:33.901 297 18193.25 88.17 52768.84 88888.00 2006-10-24 08:39:34.401 297 18193.24 88.23 52768.77 88888.00 2006-10-24 08:39:34.901 297 18192.96 88.24 52768.78 88888.00 2006-10-24 08:39:35.401 297 18192.96 88.23 52768.83 88888.00 2006-10-24 08:39:35.901 297 18193.00 88.21 52768.85 88888.00 2006-10-24 08:39:36.401 297 18193.08 88.29 52768.71 88888.00 2006-10-24 08:39:36.901 297 18193.14 88.40 52768.67 88888.00 2006-10-24 08:39:37.401 297 18193.16 88.41 52768.70 88888.00 2006-10-24 08:39:37.901 297 18193.06 88.32 52768.76 88888.00 2006-10-24 08:39:38.401 297 18193.10 88.29 52768.64 88888.00 2006-10-24 08:39:38.901 297 18193.08 88.29 52768.62 88888.00 2006-10-24 08:39:39.401 297 18192.95 88.28 52768.63 88888.00 2006-10-24 08:39:39.901 297 18192.97 88.26 52768.68 88888.00 2006-10-24 08:39:40.401 297 18193.17 88.21 52768.76 88888.00 2006-10-24 08:39:40.901 297 18193.01 88.32 52768.63 88888.00 2006-10-24 08:39:41.401 297 18193.00 88.35 52768.61 88888.00 2006-10-24 08:39:41.901 297 18193.13 88.32 52768.59 88888.00 2006-10-24 08:39:42.401 297 18193.11 88.21 52768.61 88888.00 2006-10-24 08:39:42.901 297 18193.11 88.28 52768.70 88888.00 2006-10-24 08:39:43.401 297 18193.04 88.28 52768.59 88888.00 2006-10-24 08:39:43.901 297 18193.01 88.23 52768.63 88888.00 2006-10-24 08:39:44.401 297 18192.94 88.15 52768.74 88888.00 2006-10-24 08:39:44.901 297 18193.08 88.16 52768.80 88888.00 2006-10-24 08:39:45.401 297 18193.05 88.28 52768.83 88888.00 2006-10-24 08:39:45.901 297 18193.02 88.24 52768.66 88888.00 2006-10-24 08:39:46.401 297 18193.23 88.18 52768.50 88888.00 2006-10-24 08:39:46.901 297 18193.19 88.17 52768.63 88888.00 2006-10-24 08:39:47.401 297 18193.11 88.18 52768.60 88888.00 2006-10-24 08:39:47.901 297 18193.22 88.14 52768.62 88888.00 2006-10-24 08:39:48.401 297 18193.12 88.19 52768.78 88888.00 2006-10-24 08:39:48.901 297 18193.03 88.28 52768.74 88888.00 2006-10-24 08:39:49.401 297 18192.84 88.32 52768.56 88888.00 2006-10-24 08:39:49.901 297 18192.78 88.30 52768.75 88888.00 2006-10-24 08:39:50.401 297 18192.85 88.30 52768.77 88888.00 2006-10-24 08:39:50.901 297 18193.02 88.32 52768.75 88888.00 2006-10-24 08:39:51.401 297 18193.08 88.26 52768.85 88888.00 2006-10-24 08:39:51.901 297 18192.93 88.31 52768.90 88888.00 2006-10-24 08:39:52.401 297 18193.12 88.35 52768.77 88888.00 2006-10-24 08:39:52.901 297 18193.14 88.37 52768.82 88888.00 2006-10-24 08:39:53.401 297 18193.12 88.23 52768.86 88888.00 2006-10-24 08:39:53.901 297 18193.02 88.28 52768.78 88888.00 2006-10-24 08:39:54.401 297 18192.85 88.33 52768.68 88888.00 2006-10-24 08:39:54.901 297 18192.94 88.32 52768.71 88888.00 2006-10-24 08:39:55.401 297 18193.28 88.41 52768.71 88888.00 2006-10-24 08:39:55.901 297 18193.30 88.41 52768.64 88888.00 2006-10-24 08:39:56.401 297 18192.92 88.33 52768.62 88888.00 2006-10-24 08:39:56.901 297 18192.95 88.28 52768.51 88888.00 2006-10-24 08:39:57.401 297 18193.00 88.31 52768.48 88888.00 2006-10-24 08:39:57.901 297 18193.02 88.35 52768.52 88888.00 2006-10-24 08:39:58.401 297 18192.97 88.35 52768.61 88888.00 2006-10-24 08:39:58.901 297 18192.89 88.37 52768.60 88888.00 2006-10-24 08:39:59.401 297 18192.88 88.25 52768.55 88888.00 2006-10-24 08:39:59.901 297 18192.70 88.35 52768.45 88888.00 2006-10-24 08:40:00.401 297 18192.73 88.33 52768.52 88888.00 2006-10-24 08:40:00.901 297 18192.68 88.29 52768.59 88888.00 2006-10-24 08:40:01.401 297 18192.69 88.14 52768.55 88888.00 2006-10-24 08:40:01.901 297 18192.73 88.22 52768.47 88888.00 2006-10-24 08:40:02.401 297 18192.89 88.32 52768.44 88888.00 2006-10-24 08:40:02.901 297 18192.62 88.42 52768.59 88888.00 2006-10-24 08:40:03.401 297 18192.68 88.57 52768.68 88888.00 2006-10-24 08:40:03.901 297 18192.72 88.59 52768.70 88888.00 2006-10-24 08:40:04.401 297 18192.75 88.49 52768.70 88888.00 2006-10-24 08:40:04.901 297 18192.79 88.36 52768.57 88888.00 2006-10-24 08:40:05.401 297 18192.82 88.32 52768.61 88888.00 2006-10-24 08:40:05.901 297 18192.90 88.30 52768.59 88888.00 2006-10-24 08:40:06.401 297 18193.04 88.40 52768.53 88888.00 2006-10-24 08:40:06.901 297 18192.88 88.47 52768.57 88888.00 2006-10-24 08:40:07.401 297 18192.84 88.46 52768.52 88888.00 2006-10-24 08:40:07.901 297 18192.76 88.47 52768.48 88888.00 2006-10-24 08:40:08.401 297 18192.73 88.44 52768.59 88888.00 2006-10-24 08:40:08.901 297 18192.73 88.40 52768.51 88888.00 2006-10-24 08:40:09.401 297 18192.91 88.36 52768.51 88888.00 2006-10-24 08:40:09.901 297 18192.73 88.41 52768.47 88888.00 2006-10-24 08:40:10.401 297 18192.57 88.44 52768.49 88888.00 2006-10-24 08:40:10.901 297 18192.62 88.50 52768.54 88888.00 2006-10-24 08:40:11.401 297 18192.64 88.54 52768.44 88888.00 2006-10-24 08:40:11.901 297 18192.57 88.51 52768.48 88888.00 2006-10-24 08:40:12.401 297 18192.50 88.49 52768.53 88888.00 2006-10-24 08:40:12.901 297 18192.48 88.49 52768.59 88888.00 2006-10-24 08:40:13.401 297 18192.46 88.56 52768.52 88888.00 2006-10-24 08:40:13.901 297 18192.53 88.54 52768.54 88888.00 2006-10-24 08:40:14.401 297 18192.78 88.51 52768.41 88888.00 2006-10-24 08:40:14.901 297 18192.84 88.43 52768.48 88888.00 2006-10-24 08:40:15.401 297 18192.67 88.52 52768.45 88888.00 2006-10-24 08:40:15.901 297 18192.59 88.54 52768.48 88888.00 2006-10-24 08:40:16.401 297 18192.57 88.44 52768.51 88888.00 2006-10-24 08:40:16.901 297 18192.52 88.30 52768.52 88888.00 2006-10-24 08:40:17.401 297 18192.48 88.32 52768.45 88888.00 2006-10-24 08:40:17.901 297 18192.51 88.38 52768.50 88888.00 2006-10-24 08:40:18.401 297 18192.68 88.39 52768.47 88888.00 2006-10-24 08:40:18.901 297 18192.72 88.41 52768.42 88888.00 2006-10-24 08:40:19.401 297 18192.74 88.40 52768.42 88888.00 2006-10-24 08:40:19.901 297 18192.72 88.43 52768.44 88888.00 2006-10-24 08:40:20.401 297 18192.63 88.42 52768.45 88888.00 2006-10-24 08:40:20.901 297 18192.58 88.41 52768.41 88888.00 2006-10-24 08:40:21.401 297 18192.64 88.45 52768.26 88888.00 2006-10-24 08:40:21.901 297 18192.83 88.46 52768.24 88888.00 2006-10-24 08:40:22.401 297 18192.79 88.35 52768.38 88888.00 2006-10-24 08:40:22.901 297 18192.71 88.34 52768.49 88888.00 2006-10-24 08:40:23.401 297 18192.64 88.35 52768.52 88888.00 2006-10-24 08:40:23.901 297 18192.79 88.41 52768.55 88888.00 2006-10-24 08:40:24.401 297 18193.03 88.38 52768.53 88888.00 2006-10-24 08:40:24.901 297 18192.88 88.45 52768.49 88888.00 2006-10-24 08:40:25.401 297 18193.06 88.51 52768.42 88888.00 2006-10-24 08:40:25.901 297 18192.95 88.48 52768.31 88888.00 2006-10-24 08:40:26.401 297 18192.90 88.47 52768.44 88888.00 2006-10-24 08:40:26.901 297 18192.92 88.49 52768.49 88888.00 2006-10-24 08:40:27.401 297 18192.88 88.52 52768.52 88888.00 2006-10-24 08:40:27.901 297 18192.83 88.58 52768.50 88888.00 2006-10-24 08:40:28.401 297 18192.99 88.44 52768.44 88888.00 2006-10-24 08:40:28.901 297 18192.86 88.44 52768.55 88888.00 2006-10-24 08:40:29.401 297 18192.64 88.39 52768.57 88888.00 2006-10-24 08:40:29.901 297 18192.60 88.40 52768.60 88888.00 2006-10-24 08:40:30.401 297 18192.56 88.44 52768.68 88888.00 2006-10-24 08:40:30.901 297 18192.63 88.41 52768.64 88888.00 2006-10-24 08:40:31.401 297 18192.68 88.45 52768.53 88888.00 2006-10-24 08:40:31.901 297 18192.72 88.44 52768.59 88888.00 2006-10-24 08:40:32.401 297 18192.73 88.51 52768.59 88888.00 2006-10-24 08:40:32.901 297 18192.79 88.46 52768.55 88888.00 2006-10-24 08:40:33.401 297 18192.82 88.40 52768.44 88888.00 2006-10-24 08:40:33.901 297 18192.85 88.36 52768.48 88888.00 2006-10-24 08:40:34.401 297 18192.76 88.44 52768.44 88888.00 2006-10-24 08:40:34.901 297 18192.70 88.51 52768.50 88888.00 2006-10-24 08:40:35.401 297 18192.73 88.50 52768.52 88888.00 2006-10-24 08:40:35.901 297 18192.84 88.48 52768.51 88888.00 2006-10-24 08:40:36.401 297 18192.94 88.34 52768.59 88888.00 2006-10-24 08:40:36.901 297 18192.95 88.35 52768.53 88888.00 2006-10-24 08:40:37.401 297 18193.00 88.32 52768.56 88888.00 2006-10-24 08:40:37.901 297 18192.99 88.32 52768.62 88888.00 2006-10-24 08:40:38.401 297 18192.93 88.31 52768.49 88888.00 2006-10-24 08:40:38.901 297 18192.99 88.35 52768.50 88888.00 2006-10-24 08:40:39.401 297 18192.99 88.36 52768.50 88888.00 2006-10-24 08:40:39.901 297 18193.00 88.35 52768.44 88888.00 2006-10-24 08:40:40.401 297 18193.05 88.45 52768.44 88888.00 2006-10-24 08:40:40.901 297 18193.08 88.42 52768.44 88888.00 2006-10-24 08:40:41.401 297 18192.95 88.40 52768.54 88888.00 2006-10-24 08:40:41.901 297 18192.78 88.44 52768.63 88888.00 2006-10-24 08:40:42.401 297 18192.70 88.43 52768.68 88888.00 2006-10-24 08:40:42.901 297 18192.73 88.48 52768.74 88888.00 2006-10-24 08:40:43.401 297 18192.70 88.51 52768.77 88888.00 2006-10-24 08:40:43.901 297 18192.80 88.46 52768.71 88888.00 2006-10-24 08:40:44.401 297 18192.81 88.40 52768.73 88888.00 2006-10-24 08:40:44.901 297 18192.75 88.42 52768.77 88888.00 2006-10-24 08:40:45.401 297 18192.91 88.47 52768.76 88888.00 2006-10-24 08:40:45.901 297 18192.84 88.48 52768.71 88888.00 2006-10-24 08:40:46.401 297 18192.85 88.43 52768.66 88888.00 2006-10-24 08:40:46.901 297 18192.81 88.55 52768.62 88888.00 2006-10-24 08:40:47.401 297 18192.88 88.68 52768.62 88888.00 2006-10-24 08:40:47.901 297 18192.90 88.59 52768.67 88888.00 2006-10-24 08:40:48.401 297 18192.80 88.48 52768.64 88888.00 2006-10-24 08:40:48.901 297 18192.78 88.40 52768.61 88888.00 2006-10-24 08:40:49.401 297 18192.90 88.50 52768.64 88888.00 2006-10-24 08:40:49.901 297 18192.74 88.48 52768.63 88888.00 2006-10-24 08:40:50.401 297 18192.70 88.43 52768.63 88888.00 2006-10-24 08:40:50.901 297 18192.75 88.46 52768.75 88888.00 2006-10-24 08:40:51.401 297 18192.78 88.48 52768.64 88888.00 2006-10-24 08:40:51.901 297 18192.75 88.47 52768.53 88888.00 2006-10-24 08:40:52.401 297 18192.72 88.54 52768.50 88888.00 2006-10-24 08:40:52.901 297 18192.72 88.46 52768.63 88888.00 2006-10-24 08:40:53.401 297 18192.78 88.40 52768.80 88888.00 2006-10-24 08:40:53.901 297 18192.67 88.45 52769.01 88888.00 2006-10-24 08:40:54.401 297 18192.49 88.54 52768.95 88888.00 2006-10-24 08:40:54.901 297 18192.69 88.58 52768.90 88888.00 2006-10-24 08:40:55.401 297 18192.69 88.65 52768.90 88888.00 2006-10-24 08:40:55.901 297 18192.72 88.61 52768.80 88888.00 2006-10-24 08:40:56.401 297 18192.67 88.56 52768.80 88888.00 2006-10-24 08:40:56.901 297 18192.75 88.56 52768.86 88888.00 2006-10-24 08:40:57.401 297 18192.86 88.59 52768.93 88888.00 2006-10-24 08:40:57.901 297 18192.91 88.53 52768.88 88888.00 2006-10-24 08:40:58.401 297 18192.96 88.52 52768.83 88888.00 2006-10-24 08:40:58.901 297 18193.03 88.43 52768.78 88888.00 2006-10-24 08:40:59.401 297 18192.95 88.43 52768.86 88888.00 2006-10-24 08:40:59.901 297 18192.92 88.55 52768.99 88888.00 2006-10-24 08:41:00.401 297 18192.86 88.44 52769.03 88888.00 2006-10-24 08:41:00.901 297 18192.92 88.34 52768.96 88888.00 2006-10-24 08:41:01.401 297 18193.16 88.31 52768.89 88888.00 2006-10-24 08:41:01.901 297 18192.89 88.33 52768.77 88888.00 2006-10-24 08:41:02.401 297 18192.83 88.41 52768.74 88888.00 2006-10-24 08:41:02.901 297 18192.93 88.47 52768.77 88888.00 2006-10-24 08:41:03.401 297 18192.92 88.52 52768.94 88888.00 2006-10-24 08:41:03.901 297 18192.93 88.47 52768.86 88888.00 2006-10-24 08:41:04.401 297 18192.82 88.42 52768.75 88888.00 2006-10-24 08:41:04.901 297 18192.80 88.36 52768.74 88888.00 2006-10-24 08:41:05.401 297 18192.81 88.34 52768.71 88888.00 2006-10-24 08:41:05.901 297 18192.86 88.40 52768.74 88888.00 2006-10-24 08:41:06.401 297 18192.88 88.43 52768.77 88888.00 2006-10-24 08:41:06.901 297 18192.89 88.31 52768.78 88888.00 2006-10-24 08:41:07.401 297 18192.99 88.25 52768.77 88888.00 2006-10-24 08:41:07.901 297 18192.93 88.34 52768.82 88888.00 2006-10-24 08:41:08.401 297 18192.90 88.42 52768.84 88888.00 2006-10-24 08:41:08.901 297 18192.86 88.48 52768.75 88888.00 2006-10-24 08:41:09.401 297 18192.89 88.59 52768.63 88888.00 2006-10-24 08:41:09.901 297 18192.94 88.61 52768.56 88888.00 2006-10-24 08:41:10.401 297 18192.89 88.56 52768.66 88888.00 2006-10-24 08:41:10.901 297 18192.89 88.58 52768.77 88888.00 2006-10-24 08:41:11.401 297 18192.86 88.49 52768.83 88888.00 2006-10-24 08:41:11.901 297 18192.85 88.51 52768.78 88888.00 2006-10-24 08:41:12.401 297 18192.88 88.61 52768.76 88888.00 2006-10-24 08:41:12.901 297 18193.05 88.59 52768.73 88888.00 2006-10-24 08:41:13.401 297 18193.08 88.63 52768.59 88888.00 2006-10-24 08:41:13.901 297 18192.91 88.62 52768.55 88888.00 2006-10-24 08:41:14.401 297 18192.85 88.69 52768.64 88888.00 2006-10-24 08:41:14.901 297 18192.83 88.68 52768.66 88888.00 2006-10-24 08:41:15.401 297 18192.82 88.61 52768.71 88888.00 2006-10-24 08:41:15.901 297 18192.83 88.59 52768.82 88888.00 2006-10-24 08:41:16.401 297 18192.97 88.54 52768.85 88888.00 2006-10-24 08:41:16.901 297 18192.91 88.49 52768.70 88888.00 2006-10-24 08:41:17.401 297 18192.99 88.61 52768.70 88888.00 2006-10-24 08:41:17.901 297 18192.94 88.70 52768.79 88888.00 2006-10-24 08:41:18.401 297 18192.93 88.63 52768.89 88888.00 2006-10-24 08:41:18.901 297 18193.04 88.61 52768.97 88888.00 2006-10-24 08:41:19.401 297 18193.05 88.62 52769.10 88888.00 2006-10-24 08:41:19.901 297 18193.13 88.65 52769.05 88888.00 2006-10-24 08:41:20.401 297 18193.19 88.62 52768.98 88888.00 2006-10-24 08:41:20.901 297 18193.21 88.61 52768.97 88888.00 2006-10-24 08:41:21.401 297 18193.18 88.65 52768.93 88888.00 2006-10-24 08:41:21.901 297 18193.11 88.63 52768.88 88888.00 2006-10-24 08:41:22.401 297 18193.07 88.63 52768.86 88888.00 2006-10-24 08:41:22.901 297 18192.93 88.62 52768.87 88888.00 2006-10-24 08:41:23.401 297 18192.96 88.61 52768.82 88888.00 2006-10-24 08:41:23.901 297 18193.07 88.59 52768.73 88888.00 2006-10-24 08:41:24.401 297 18193.05 88.62 52768.73 88888.00 2006-10-24 08:41:24.901 297 18193.08 88.63 52768.79 88888.00 2006-10-24 08:41:25.401 297 18193.13 88.59 52768.88 88888.00 2006-10-24 08:41:25.901 297 18193.13 88.62 52768.93 88888.00 2006-10-24 08:41:26.401 297 18193.08 88.68 52768.85 88888.00 2006-10-24 08:41:26.901 297 18193.15 88.59 52768.88 88888.00 2006-10-24 08:41:27.401 297 18193.08 88.57 52768.79 88888.00 2006-10-24 08:41:27.901 297 18193.06 88.57 52768.83 88888.00 2006-10-24 08:41:28.401 297 18193.07 88.58 52768.80 88888.00 2006-10-24 08:41:28.901 297 18193.12 88.61 52768.80 88888.00 2006-10-24 08:41:29.401 297 18193.14 88.59 52768.83 88888.00 2006-10-24 08:41:29.901 297 18193.11 88.62 52768.84 88888.00 2006-10-24 08:41:30.401 297 18193.04 88.54 52768.71 88888.00 2006-10-24 08:41:30.901 297 18193.05 88.52 52768.73 88888.00 2006-10-24 08:41:31.401 297 18193.05 88.59 52768.73 88888.00 2006-10-24 08:41:31.901 297 18193.13 88.62 52768.76 88888.00 2006-10-24 08:41:32.401 297 18193.08 88.57 52768.82 88888.00 2006-10-24 08:41:32.901 297 18193.14 88.62 52768.89 88888.00 2006-10-24 08:41:33.401 297 18193.17 88.58 52768.89 88888.00 2006-10-24 08:41:33.901 297 18193.19 88.54 52768.76 88888.00 2006-10-24 08:41:34.401 297 18193.07 88.58 52768.77 88888.00 2006-10-24 08:41:34.901 297 18193.18 88.58 52768.72 88888.00 2006-10-24 08:41:35.401 297 18193.33 88.59 52768.75 88888.00 2006-10-24 08:41:35.901 297 18193.14 88.64 52768.80 88888.00 2006-10-24 08:41:36.401 297 18192.96 88.59 52768.87 88888.00 2006-10-24 08:41:36.901 297 18192.97 88.63 52768.82 88888.00 2006-10-24 08:41:37.401 297 18193.08 88.64 52768.75 88888.00 2006-10-24 08:41:37.901 297 18193.12 88.62 52768.83 88888.00 2006-10-24 08:41:38.401 297 18193.13 88.65 52768.79 88888.00 2006-10-24 08:41:38.901 297 18192.99 88.76 52768.84 88888.00 2006-10-24 08:41:39.401 297 18192.99 88.79 52768.86 88888.00 2006-10-24 08:41:39.901 297 18193.01 88.77 52768.84 88888.00 2006-10-24 08:41:40.401 297 18192.99 88.74 52768.84 88888.00 2006-10-24 08:41:40.901 297 18193.00 88.72 52768.89 88888.00 2006-10-24 08:41:41.401 297 18193.07 88.76 52768.85 88888.00 2006-10-24 08:41:41.901 297 18193.05 88.75 52768.80 88888.00 2006-10-24 08:41:42.401 297 18193.17 88.78 52768.87 88888.00 2006-10-24 08:41:42.901 297 18193.18 88.75 52768.99 88888.00 2006-10-24 08:41:43.401 297 18193.10 88.76 52768.86 88888.00 2006-10-24 08:41:43.901 297 18193.16 88.85 52768.87 88888.00 2006-10-24 08:41:44.401 297 18192.97 88.87 52768.85 88888.00 2006-10-24 08:41:44.901 297 18192.93 88.87 52768.76 88888.00 2006-10-24 08:41:45.401 297 18193.01 88.82 52768.77 88888.00 2006-10-24 08:41:45.901 297 18193.06 88.77 52768.72 88888.00 2006-10-24 08:41:46.401 297 18192.92 88.79 52768.63 88888.00 2006-10-24 08:41:46.901 297 18192.97 88.81 52768.64 88888.00 2006-10-24 08:41:47.401 297 18192.97 88.87 52768.77 88888.00 2006-10-24 08:41:47.901 297 18192.95 88.90 52768.77 88888.00 2006-10-24 08:41:48.401 297 18193.02 88.89 52768.75 88888.00 2006-10-24 08:41:48.901 297 18193.03 88.92 52768.76 88888.00 2006-10-24 08:41:49.401 297 18193.00 88.97 52768.78 88888.00 2006-10-24 08:41:49.901 297 18192.95 88.99 52768.83 88888.00 2006-10-24 08:41:50.401 297 18192.94 89.01 52768.79 88888.00 2006-10-24 08:41:50.901 297 18192.99 88.97 52768.67 88888.00 2006-10-24 08:41:51.401 297 18193.02 88.89 52768.60 88888.00 2006-10-24 08:41:51.901 297 18193.12 88.89 52768.55 88888.00 2006-10-24 08:41:52.401 297 18193.15 88.83 52768.49 88888.00 2006-10-24 08:41:52.901 297 18193.17 88.80 52768.50 88888.00 2006-10-24 08:41:53.401 297 18193.05 88.81 52768.51 88888.00 2006-10-24 08:41:53.901 297 18193.01 88.83 52768.48 88888.00 2006-10-24 08:41:54.401 297 18193.10 88.83 52768.50 88888.00 2006-10-24 08:41:54.901 297 18193.13 88.81 52768.49 88888.00 2006-10-24 08:41:55.401 297 18193.06 88.86 52768.54 88888.00 2006-10-24 08:41:55.901 297 18193.12 88.86 52768.63 88888.00 2006-10-24 08:41:56.401 297 18193.10 88.80 52768.70 88888.00 2006-10-24 08:41:56.901 297 18193.14 88.86 52768.56 88888.00 2006-10-24 08:41:57.401 297 18193.25 88.96 52768.53 88888.00 2006-10-24 08:41:57.901 297 18193.30 88.91 52768.66 88888.00 2006-10-24 08:41:58.401 297 18193.26 88.95 52768.64 88888.00 2006-10-24 08:41:58.901 297 18193.22 88.88 52768.60 88888.00 2006-10-24 08:41:59.401 297 18193.23 88.91 52768.61 88888.00 2006-10-24 08:41:59.901 297 18193.19 88.88 52768.55 88888.00 2006-10-24 08:42:00.401 297 18193.37 88.90 52768.59 88888.00 2006-10-24 08:42:00.901 297 18193.19 88.96 52768.55 88888.00 2006-10-24 08:42:01.401 297 18193.22 89.04 52768.47 88888.00 2006-10-24 08:42:01.901 297 18193.19 89.08 52768.35 88888.00 2006-10-24 08:42:02.401 297 18193.17 89.05 52768.27 88888.00 2006-10-24 08:42:02.901 297 18193.24 89.01 52768.33 88888.00 2006-10-24 08:42:03.401 297 18193.22 89.04 52768.36 88888.00 2006-10-24 08:42:03.901 297 18193.00 88.99 52768.30 88888.00 2006-10-24 08:42:04.401 297 18192.99 88.92 52768.32 88888.00 2006-10-24 08:42:04.901 297 18192.95 88.99 52768.39 88888.00 2006-10-24 08:42:05.401 297 18193.03 88.95 52768.44 88888.00 2006-10-24 08:42:05.901 297 18193.08 88.89 52768.38 88888.00 2006-10-24 08:42:06.401 297 18193.12 88.87 52768.42 88888.00 2006-10-24 08:42:06.901 297 18193.14 88.85 52768.51 88888.00 2006-10-24 08:42:07.401 297 18193.15 88.92 52768.52 88888.00 2006-10-24 08:42:07.901 297 18193.08 88.96 52768.52 88888.00 2006-10-24 08:42:08.401 297 18193.15 88.88 52768.47 88888.00 2006-10-24 08:42:08.901 297 18193.11 88.94 52768.44 88888.00 2006-10-24 08:42:09.401 297 18193.16 88.98 52768.60 88888.00 2006-10-24 08:42:09.901 297 18193.02 88.94 52768.61 88888.00 2006-10-24 08:42:10.401 297 18192.97 88.98 52768.55 88888.00 2006-10-24 08:42:10.901 297 18192.96 89.00 52768.39 88888.00 2006-10-24 08:42:11.401 297 18193.00 88.99 52768.32 88888.00 2006-10-24 08:42:11.901 297 18192.99 88.95 52768.33 88888.00 2006-10-24 08:42:12.401 297 18193.04 88.92 52768.38 88888.00 2006-10-24 08:42:12.901 297 18193.16 88.98 52768.40 88888.00 2006-10-24 08:42:13.401 297 18193.18 89.00 52768.44 88888.00 2006-10-24 08:42:13.901 297 18193.15 88.96 52768.48 88888.00 2006-10-24 08:42:14.401 297 18193.12 88.97 52768.53 88888.00 2006-10-24 08:42:14.901 297 18193.07 89.02 52768.44 88888.00 2006-10-24 08:42:15.401 297 18193.05 89.02 52768.35 88888.00 2006-10-24 08:42:15.901 297 18193.02 89.05 52768.45 88888.00 2006-10-24 08:42:16.401 297 18193.08 89.08 52768.59 88888.00 2006-10-24 08:42:16.901 297 18193.10 89.08 52768.51 88888.00 2006-10-24 08:42:17.401 297 18193.12 89.02 52768.41 88888.00 2006-10-24 08:42:17.901 297 18193.08 88.99 52768.37 88888.00 2006-10-24 08:42:18.401 297 18193.05 88.97 52768.33 88888.00 2006-10-24 08:42:18.901 297 18193.06 88.92 52768.30 88888.00 2006-10-24 08:42:19.401 297 18193.02 88.97 52768.28 88888.00 2006-10-24 08:42:19.901 297 18193.01 89.08 52768.26 88888.00 2006-10-24 08:42:20.401 297 18192.96 89.15 52768.26 88888.00 2006-10-24 08:42:20.901 297 18192.91 89.07 52768.33 88888.00 2006-10-24 08:42:21.401 297 18192.85 88.99 52768.42 88888.00 2006-10-24 08:42:21.901 297 18192.91 88.89 52768.32 88888.00 2006-10-24 08:42:22.401 297 18192.88 88.90 52768.32 88888.00 2006-10-24 08:42:22.901 297 18192.73 89.04 52768.32 88888.00 2006-10-24 08:42:23.401 297 18192.73 89.08 52768.38 88888.00 2006-10-24 08:42:23.901 297 18192.79 88.96 52768.48 88888.00 2006-10-24 08:42:24.401 297 18192.80 88.90 52768.52 88888.00 2006-10-24 08:42:24.901 297 18192.90 88.90 52768.45 88888.00 2006-10-24 08:42:25.401 297 18192.99 88.90 52768.44 88888.00 2006-10-24 08:42:25.901 297 18192.83 88.91 52768.49 88888.00 2006-10-24 08:42:26.401 297 18192.74 89.03 52768.53 88888.00 2006-10-24 08:42:26.901 297 18192.97 89.00 52768.49 88888.00 2006-10-24 08:42:27.401 297 18193.07 89.06 52768.45 88888.00 2006-10-24 08:42:27.901 297 18192.86 89.09 52768.44 88888.00 2006-10-24 08:42:28.401 297 18192.78 89.03 52768.44 88888.00 2006-10-24 08:42:28.901 297 18192.82 89.01 52768.45 88888.00 2006-10-24 08:42:29.401 297 18192.92 88.91 52768.45 88888.00 2006-10-24 08:42:29.901 297 18192.88 88.97 52768.37 88888.00 2006-10-24 08:42:30.401 297 18192.83 88.92 52768.32 88888.00 2006-10-24 08:42:30.901 297 18192.69 89.01 52768.39 88888.00 2006-10-24 08:42:31.401 297 18192.79 89.13 52768.40 88888.00 2006-10-24 08:42:31.901 297 18192.73 89.05 52768.29 88888.00 2006-10-24 08:42:32.401 297 18192.79 89.01 52768.35 88888.00 2006-10-24 08:42:32.901 297 18192.81 88.97 52768.42 88888.00 2006-10-24 08:42:33.401 297 18192.74 89.05 52768.36 88888.00 2006-10-24 08:42:33.901 297 18192.70 89.13 52768.33 88888.00 2006-10-24 08:42:34.401 297 18192.68 89.06 52768.28 88888.00 2006-10-24 08:42:34.901 297 18192.68 89.09 52768.43 88888.00 2006-10-24 08:42:35.401 297 18192.53 89.19 52768.38 88888.00 2006-10-24 08:42:35.901 297 18192.56 89.19 52768.25 88888.00 2006-10-24 08:42:36.401 297 18192.57 89.21 52768.17 88888.00 2006-10-24 08:42:36.901 297 18192.69 89.28 52768.17 88888.00 2006-10-24 08:42:37.401 297 18192.64 89.29 52768.20 88888.00 2006-10-24 08:42:37.901 297 18192.60 89.24 52768.44 88888.00 2006-10-24 08:42:38.401 297 18192.59 89.22 52768.50 88888.00 2006-10-24 08:42:38.901 297 18192.56 89.21 52768.38 88888.00 2006-10-24 08:42:39.401 297 18192.68 89.25 52768.38 88888.00 2006-10-24 08:42:39.901 297 18192.82 89.23 52768.36 88888.00 2006-10-24 08:42:40.401 297 18192.80 89.15 52768.50 88888.00 2006-10-24 08:42:40.901 297 18192.73 89.02 52768.60 88888.00 2006-10-24 08:42:41.401 297 18192.73 89.01 52768.51 88888.00 2006-10-24 08:42:41.901 297 18192.69 89.01 52768.45 88888.00 2006-10-24 08:42:42.401 297 18192.68 89.01 52768.51 88888.00 2006-10-24 08:42:42.901 297 18192.80 88.96 52768.48 88888.00 2006-10-24 08:42:43.401 297 18192.75 89.10 52768.39 88888.00 2006-10-24 08:42:43.901 297 18192.72 89.23 52768.44 88888.00 2006-10-24 08:42:44.401 297 18192.75 89.25 52768.36 88888.00 2006-10-24 08:42:44.901 297 18192.64 89.29 52768.36 88888.00 2006-10-24 08:42:45.401 297 18192.61 89.22 52768.35 88888.00 2006-10-24 08:42:45.901 297 18192.64 89.18 52768.35 88888.00 2006-10-24 08:42:46.401 297 18192.63 89.16 52768.35 88888.00 2006-10-24 08:42:46.901 297 18192.72 89.18 52768.40 88888.00 2006-10-24 08:42:47.401 297 18192.72 89.17 52768.40 88888.00 2006-10-24 08:42:47.901 297 18192.61 89.18 52768.21 88888.00 2006-10-24 08:42:48.401 297 18192.64 89.17 52768.28 88888.00 2006-10-24 08:42:48.901 297 18192.64 89.16 52768.31 88888.00 2006-10-24 08:42:49.401 297 18192.75 89.22 52768.28 88888.00 2006-10-24 08:42:49.901 297 18192.74 89.25 52768.29 88888.00 2006-10-24 08:42:50.401 297 18192.72 89.19 52768.42 88888.00 2006-10-24 08:42:50.901 297 18192.79 89.07 52768.52 88888.00 2006-10-24 08:42:51.401 297 18192.78 89.13 52768.49 88888.00 2006-10-24 08:42:51.901 297 18192.75 89.22 52768.52 88888.00 2006-10-24 08:42:52.401 297 18192.85 89.23 52768.59 88888.00 2006-10-24 08:42:52.901 297 18192.91 89.23 52768.68 88888.00 2006-10-24 08:42:53.401 297 18192.74 89.21 52768.66 88888.00 2006-10-24 08:42:53.901 297 18192.72 89.19 52768.57 88888.00 2006-10-24 08:42:54.401 297 18192.72 89.19 52768.50 88888.00 2006-10-24 08:42:54.901 297 18192.74 89.24 52768.41 88888.00 2006-10-24 08:42:55.401 297 18192.76 89.30 52768.37 88888.00 2006-10-24 08:42:55.901 297 18192.95 89.22 52768.36 88888.00 2006-10-24 08:42:56.401 297 18192.99 89.16 52768.32 88888.00 2006-10-24 08:42:56.901 297 18192.93 89.18 52768.28 88888.00 2006-10-24 08:42:57.401 297 18192.86 89.18 52768.35 88888.00 2006-10-24 08:42:57.901 297 18192.82 89.28 52768.50 88888.00 2006-10-24 08:42:58.401 297 18192.88 89.35 52768.55 88888.00 2006-10-24 08:42:58.901 297 18192.96 89.24 52768.54 88888.00 2006-10-24 08:42:59.401 297 18192.89 89.17 52768.54 88888.00 2006-10-24 08:42:59.901 297 18192.90 89.17 52768.48 88888.00 2006-10-24 08:43:00.401 297 18192.89 89.23 52768.43 88888.00 2006-10-24 08:43:00.901 297 18192.89 89.20 52768.41 88888.00 2006-10-24 08:43:01.401 297 18192.79 89.25 52768.38 88888.00 2006-10-24 08:43:01.901 297 18192.80 89.24 52768.43 88888.00 2006-10-24 08:43:02.401 297 18192.83 89.28 52768.52 88888.00 2006-10-24 08:43:02.901 297 18192.91 89.30 52768.45 88888.00 2006-10-24 08:43:03.401 297 18192.91 89.30 52768.36 88888.00 2006-10-24 08:43:03.901 297 18192.83 89.30 52768.30 88888.00 2006-10-24 08:43:04.401 297 18192.78 89.22 52768.25 88888.00 2006-10-24 08:43:04.901 297 18192.78 89.25 52768.10 88888.00 2006-10-24 08:43:05.401 297 18192.81 89.29 52768.10 88888.00 2006-10-24 08:43:05.901 297 18192.84 89.16 52768.20 88888.00 2006-10-24 08:43:06.401 297 18192.82 89.14 52768.21 88888.00 2006-10-24 08:43:06.901 297 18192.92 89.18 52768.19 88888.00 2006-10-24 08:43:07.401 297 18193.04 89.21 52768.28 88888.00 2006-10-24 08:43:07.901 297 18192.81 89.21 52768.40 88888.00 2006-10-24 08:43:08.401 297 18192.85 89.17 52768.52 88888.00 2006-10-24 08:43:08.901 297 18192.89 89.11 52768.48 88888.00 2006-10-24 08:43:09.401 297 18192.91 89.17 52768.47 88888.00 2006-10-24 08:43:09.901 297 18192.93 89.19 52768.47 88888.00 2006-10-24 08:43:10.401 297 18192.92 89.17 52768.42 88888.00 2006-10-24 08:43:10.901 297 18193.01 89.28 52768.43 88888.00 2006-10-24 08:43:11.401 297 18192.93 89.25 52768.40 88888.00 2006-10-24 08:43:11.901 297 18192.95 89.29 52768.44 88888.00 2006-10-24 08:43:12.401 297 18192.93 89.26 52768.49 88888.00 2006-10-24 08:43:12.901 297 18192.92 89.26 52768.41 88888.00 2006-10-24 08:43:13.401 297 18192.99 89.19 52768.32 88888.00 2006-10-24 08:43:13.901 297 18193.17 89.14 52768.40 88888.00 2006-10-24 08:43:14.401 297 18193.00 89.17 52768.41 88888.00 2006-10-24 08:43:14.901 297 18192.93 89.16 52768.48 88888.00 2006-10-24 08:43:15.401 297 18192.99 89.14 52768.47 88888.00 2006-10-24 08:43:15.901 297 18193.03 89.18 52768.29 88888.00 2006-10-24 08:43:16.401 297 18192.95 89.11 52768.30 88888.00 2006-10-24 08:43:16.901 297 18192.93 89.07 52768.40 88888.00 2006-10-24 08:43:17.401 297 18192.92 89.14 52768.31 88888.00 2006-10-24 08:43:17.901 297 18192.85 89.20 52768.31 88888.00 2006-10-24 08:43:18.401 297 18192.88 89.25 52768.39 88888.00 2006-10-24 08:43:18.901 297 18192.89 89.17 52768.30 88888.00 2006-10-24 08:43:19.401 297 18192.88 89.29 52768.35 88888.00 2006-10-24 08:43:19.901 297 18192.91 89.34 52768.31 88888.00 2006-10-24 08:43:20.401 297 18192.92 89.40 52768.21 88888.00 2006-10-24 08:43:20.901 297 18192.94 89.31 52768.21 88888.00 2006-10-24 08:43:21.401 297 18192.95 89.28 52768.27 88888.00 2006-10-24 08:43:21.901 297 18192.93 89.26 52768.35 88888.00 2006-10-24 08:43:22.401 297 18192.89 89.25 52768.26 88888.00 2006-10-24 08:43:22.901 297 18192.94 89.28 52768.30 88888.00 2006-10-24 08:43:23.401 297 18193.03 89.39 52768.27 88888.00 2006-10-24 08:43:23.901 297 18193.00 89.46 52768.35 88888.00 2006-10-24 08:43:24.401 297 18193.03 89.53 52768.35 88888.00 2006-10-24 08:43:24.901 297 18193.26 89.49 52768.37 88888.00 2006-10-24 08:43:25.401 297 18193.15 89.51 52768.51 88888.00 2006-10-24 08:43:25.901 297 18192.99 89.42 52768.44 88888.00 2006-10-24 08:43:26.401 297 18192.93 89.37 52768.36 88888.00 2006-10-24 08:43:26.901 297 18192.85 89.39 52768.38 88888.00 2006-10-24 08:43:27.401 297 18192.92 89.45 52768.39 88888.00 2006-10-24 08:43:27.901 297 18193.00 89.40 52768.42 88888.00 2006-10-24 08:43:28.401 297 18193.01 89.38 52768.47 88888.00 2006-10-24 08:43:28.901 297 18192.93 89.42 52768.40 88888.00 2006-10-24 08:43:29.401 297 18193.15 89.37 52768.44 88888.00 2006-10-24 08:43:29.901 297 18193.16 89.36 52768.43 88888.00 2006-10-24 08:43:30.401 297 18193.30 89.35 52768.42 88888.00 2006-10-24 08:43:30.901 297 18193.26 89.43 52768.52 88888.00 2006-10-24 08:43:31.401 297 18193.32 89.46 52768.59 88888.00 2006-10-24 08:43:31.901 297 18193.32 89.46 52768.51 88888.00 2006-10-24 08:43:32.401 297 18193.35 89.49 52768.45 88888.00 2006-10-24 08:43:32.901 297 18193.34 89.54 52768.37 88888.00 2006-10-24 08:43:33.401 297 18193.26 89.59 52768.33 88888.00 2006-10-24 08:43:33.901 297 18193.15 89.59 52768.37 88888.00 2006-10-24 08:43:34.401 297 18193.15 89.52 52768.41 88888.00 2006-10-24 08:43:34.901 297 18193.10 89.46 52768.53 88888.00 2006-10-24 08:43:35.401 297 18192.82 89.43 52768.59 88888.00 2006-10-24 08:43:35.901 297 18192.71 89.39 52768.49 88888.00 2006-10-24 08:43:36.401 297 18192.67 89.39 52768.29 88888.00 2006-10-24 08:43:36.901 297 18192.73 89.48 52768.18 88888.00 2006-10-24 08:43:37.401 297 18192.75 89.49 52768.28 88888.00 2006-10-24 08:43:37.901 297 18192.75 89.50 52768.27 88888.00 2006-10-24 08:43:38.401 297 18192.82 89.56 52768.28 88888.00 2006-10-24 08:43:38.901 297 18192.74 89.61 52768.37 88888.00 2006-10-24 08:43:39.401 297 18192.78 89.56 52768.39 88888.00 2006-10-24 08:43:39.901 297 18192.81 89.50 52768.43 88888.00 2006-10-24 08:43:40.401 297 18192.76 89.52 52768.47 88888.00 2006-10-24 08:43:40.901 297 18192.80 89.52 52768.48 88888.00 2006-10-24 08:43:41.401 297 18192.80 89.57 52768.36 88888.00 2006-10-24 08:43:41.901 297 18192.88 89.58 52768.20 88888.00 2006-10-24 08:43:42.401 297 18192.82 89.47 52768.18 88888.00 2006-10-24 08:43:42.901 297 18192.71 89.45 52768.21 88888.00 2006-10-24 08:43:43.401 297 18192.83 89.55 52768.36 88888.00 2006-10-24 08:43:43.901 297 18192.86 89.52 52768.36 88888.00 2006-10-24 08:43:44.401 297 18192.81 89.45 52768.25 88888.00 2006-10-24 08:43:44.901 297 18192.91 89.49 52768.35 88888.00 2006-10-24 08:43:45.401 297 18192.80 89.56 52768.30 88888.00 2006-10-24 08:43:45.901 297 18192.90 89.54 52768.33 88888.00 2006-10-24 08:43:46.401 297 18192.97 89.52 52768.37 88888.00 2006-10-24 08:43:46.901 297 18192.94 89.59 52768.36 88888.00 2006-10-24 08:43:47.401 297 18192.95 89.63 52768.42 88888.00 2006-10-24 08:43:47.901 297 18192.78 89.52 52768.35 88888.00 2006-10-24 08:43:48.401 297 18192.82 89.56 52768.31 88888.00 2006-10-24 08:43:48.901 297 18193.02 89.56 52768.39 88888.00 2006-10-24 08:43:49.401 297 18192.94 89.50 52768.37 88888.00 2006-10-24 08:43:49.901 297 18192.97 89.50 52768.33 88888.00 2006-10-24 08:43:50.401 297 18193.00 89.55 52768.18 88888.00 2006-10-24 08:43:50.901 297 18193.05 89.51 52768.19 88888.00 2006-10-24 08:43:51.401 297 18193.08 89.54 52768.27 88888.00 2006-10-24 08:43:51.901 297 18193.03 89.63 52768.38 88888.00 2006-10-24 08:43:52.401 297 18193.07 89.53 52768.45 88888.00 2006-10-24 08:43:52.901 297 18193.29 89.50 52768.43 88888.00 2006-10-24 08:43:53.401 297 18193.24 89.55 52768.39 88888.00 2006-10-24 08:43:53.901 297 18193.08 89.57 52768.37 88888.00 2006-10-24 08:43:54.401 297 18193.03 89.57 52768.31 88888.00 2006-10-24 08:43:54.901 297 18193.06 89.54 52768.22 88888.00 2006-10-24 08:43:55.401 297 18192.99 89.45 52768.27 88888.00 2006-10-24 08:43:55.901 297 18192.91 89.52 52768.29 88888.00 2006-10-24 08:43:56.401 297 18192.88 89.53 52768.32 88888.00 2006-10-24 08:43:56.901 297 18192.73 89.52 52768.37 88888.00 2006-10-24 08:43:57.401 297 18192.70 89.56 52768.20 88888.00 2006-10-24 08:43:57.901 297 18192.67 89.56 52768.21 88888.00 2006-10-24 08:43:58.401 297 18192.81 89.63 52768.33 88888.00 2006-10-24 08:43:58.901 297 18192.81 89.62 52768.43 88888.00 2006-10-24 08:43:59.401 297 18192.83 89.53 52768.40 88888.00 2006-10-24 08:43:59.901 297 18192.76 89.54 52768.42 88888.00 2006-10-24 08:44:00.401 297 18192.82 89.54 52768.33 88888.00 2006-10-24 08:44:00.901 297 18193.04 89.63 52768.30 88888.00 2006-10-24 08:44:01.401 297 18193.17 89.63 52768.35 88888.00 2006-10-24 08:44:01.901 297 18193.05 89.48 52768.33 88888.00 2006-10-24 08:44:02.401 297 18193.05 89.50 52768.28 88888.00 2006-10-24 08:44:02.901 297 18192.95 89.56 52768.26 88888.00 2006-10-24 08:44:03.401 297 18193.03 89.57 52768.25 88888.00 2006-10-24 08:44:03.901 297 18192.95 89.69 52768.24 88888.00 2006-10-24 08:44:04.401 297 18193.01 89.65 52768.26 88888.00 2006-10-24 08:44:04.901 297 18193.14 89.65 52768.30 88888.00 2006-10-24 08:44:05.401 297 18193.13 89.69 52768.41 88888.00 2006-10-24 08:44:05.901 297 18193.02 89.70 52768.35 88888.00 2006-10-24 08:44:06.401 297 18192.92 89.67 52768.26 88888.00 2006-10-24 08:44:06.901 297 18192.81 89.59 52768.27 88888.00 2006-10-24 08:44:07.401 297 18192.86 89.57 52768.22 88888.00 2006-10-24 08:44:07.901 297 18192.91 89.64 52768.25 88888.00 2006-10-24 08:44:08.401 297 18192.82 89.57 52768.21 88888.00 2006-10-24 08:44:08.901 297 18192.99 89.50 52768.22 88888.00 2006-10-24 08:44:09.401 297 18192.97 89.45 52768.36 88888.00 2006-10-24 08:44:09.901 297 18192.97 89.56 52768.39 88888.00 2006-10-24 08:44:10.401 297 18193.10 89.67 52768.22 88888.00 2006-10-24 08:44:10.901 297 18193.10 89.58 52768.13 88888.00 2006-10-24 08:44:11.401 297 18193.02 89.58 52768.15 88888.00 2006-10-24 08:44:11.901 297 18192.97 89.68 52768.25 88888.00 2006-10-24 08:44:12.401 297 18192.97 89.70 52768.19 88888.00 2006-10-24 08:44:12.901 297 18192.95 89.67 52768.16 88888.00 2006-10-24 08:44:13.401 297 18193.01 89.69 52768.33 88888.00 2006-10-24 08:44:13.901 297 18193.00 89.67 52768.33 88888.00 2006-10-24 08:44:14.401 297 18192.97 89.71 52768.26 88888.00 2006-10-24 08:44:14.901 297 18192.93 89.71 52768.35 88888.00 2006-10-24 08:44:15.401 297 18192.94 89.71 52768.33 88888.00 2006-10-24 08:44:15.901 297 18192.92 89.71 52768.27 88888.00 2006-10-24 08:44:16.401 297 18192.99 89.73 52768.26 88888.00 2006-10-24 08:44:16.901 297 18193.19 89.72 52768.22 88888.00 2006-10-24 08:44:17.401 297 18193.17 89.73 52768.21 88888.00 2006-10-24 08:44:17.901 297 18193.15 89.75 52768.25 88888.00 2006-10-24 08:44:18.401 297 18192.96 89.83 52768.25 88888.00 2006-10-24 08:44:18.901 297 18192.93 89.83 52768.32 88888.00 2006-10-24 08:44:19.401 297 18193.02 89.86 52768.30 88888.00 2006-10-24 08:44:19.901 297 18192.97 89.83 52768.32 88888.00 2006-10-24 08:44:20.401 297 18193.15 89.84 52768.20 88888.00 2006-10-24 08:44:20.901 297 18193.25 89.73 52768.21 88888.00 2006-10-24 08:44:21.401 297 18193.06 89.76 52768.26 88888.00 2006-10-24 08:44:21.901 297 18192.88 89.86 52768.38 88888.00 2006-10-24 08:44:22.401 297 18192.93 89.91 52768.38 88888.00 2006-10-24 08:44:22.901 297 18193.00 89.90 52768.24 88888.00 2006-10-24 08:44:23.401 297 18192.86 89.85 52768.22 88888.00 2006-10-24 08:44:23.901 297 18192.80 89.78 52768.30 88888.00 2006-10-24 08:44:24.401 297 18192.78 89.84 52768.18 88888.00 2006-10-24 08:44:24.901 297 18192.73 89.87 52768.37 88888.00 2006-10-24 08:44:25.401 297 18192.89 89.87 52768.38 88888.00 2006-10-24 08:44:25.901 297 18193.11 89.83 52768.30 88888.00 2006-10-24 08:44:26.401 297 18193.16 89.74 52768.35 88888.00 2006-10-24 08:44:26.901 297 18193.24 89.70 52768.43 88888.00 2006-10-24 08:44:27.401 297 18193.17 89.67 52768.26 88888.00 2006-10-24 08:44:27.901 297 18192.95 89.73 52768.25 88888.00 2006-10-24 08:44:28.401 297 18192.88 89.79 52768.17 88888.00 2006-10-24 08:44:28.901 297 18192.86 89.77 52768.22 88888.00 2006-10-24 08:44:29.401 297 18192.90 89.75 52768.29 88888.00 2006-10-24 08:44:29.901 297 18192.95 89.73 52768.13 88888.00 2006-10-24 08:44:30.401 297 18193.00 89.78 52768.05 88888.00 2006-10-24 08:44:30.901 297 18193.00 89.76 52768.17 88888.00 2006-10-24 08:44:31.401 297 18193.03 89.70 52768.19 88888.00 2006-10-24 08:44:31.901 297 18193.04 89.71 52768.27 88888.00 2006-10-24 08:44:32.401 297 18193.04 89.71 52768.36 88888.00 2006-10-24 08:44:32.901 297 18193.13 89.70 52768.30 88888.00 2006-10-24 08:44:33.401 297 18193.16 89.75 52768.19 88888.00 2006-10-24 08:44:33.901 297 18193.13 89.73 52768.17 88888.00 2006-10-24 08:44:34.401 297 18193.10 89.72 52768.18 88888.00 2006-10-24 08:44:34.901 297 18193.08 89.71 52768.28 88888.00 2006-10-24 08:44:35.401 297 18193.06 89.69 52768.25 88888.00 2006-10-24 08:44:35.901 297 18193.11 89.67 52768.25 88888.00 2006-10-24 08:44:36.401 297 18193.02 89.67 52768.27 88888.00 2006-10-24 08:44:36.901 297 18192.99 89.63 52768.18 88888.00 2006-10-24 08:44:37.401 297 18193.01 89.69 52768.12 88888.00 2006-10-24 08:44:37.901 297 18193.03 89.71 52767.93 88888.00 2006-10-24 08:44:38.401 297 18193.08 89.67 52767.96 88888.00 2006-10-24 08:44:38.901 297 18193.05 89.64 52767.95 88888.00 2006-10-24 08:44:39.401 297 18193.03 89.64 52767.98 88888.00 2006-10-24 08:44:39.901 297 18193.11 89.64 52768.03 88888.00 2006-10-24 08:44:40.401 297 18193.17 89.59 52768.10 88888.00 2006-10-24 08:44:40.901 297 18193.11 89.71 52768.07 88888.00 2006-10-24 08:44:41.401 297 18193.18 89.75 52768.08 88888.00 2006-10-24 08:44:41.901 297 18193.22 89.79 52768.09 88888.00 2006-10-24 08:44:42.401 297 18193.23 89.83 52768.14 88888.00 2006-10-24 08:44:42.901 297 18193.24 89.78 52768.10 88888.00 2006-10-24 08:44:43.401 297 18193.22 89.76 52768.09 88888.00 2006-10-24 08:44:43.901 297 18193.06 89.75 52768.10 88888.00 2006-10-24 08:44:44.401 297 18193.14 89.73 52768.13 88888.00 2006-10-24 08:44:44.901 297 18193.25 89.76 52768.17 88888.00 2006-10-24 08:44:45.401 297 18193.26 89.73 52768.14 88888.00 2006-10-24 08:44:45.901 297 18193.22 89.74 52768.10 88888.00 2006-10-24 08:44:46.401 297 18193.22 89.71 52768.02 88888.00 2006-10-24 08:44:46.901 297 18193.22 89.75 52768.06 88888.00 2006-10-24 08:44:47.401 297 18193.14 89.72 52768.18 88888.00 2006-10-24 08:44:47.901 297 18193.27 89.70 52768.17 88888.00 2006-10-24 08:44:48.401 297 18193.33 89.77 52768.09 88888.00 2006-10-24 08:44:48.901 297 18193.24 89.82 52768.09 88888.00 2006-10-24 08:44:49.401 297 18193.29 89.85 52768.09 88888.00 2006-10-24 08:44:49.901 297 18193.25 89.81 52768.05 88888.00 2006-10-24 08:44:50.398 297 18193.25 89.81 52767.97 88888.00 2006-10-24 08:44:50.908 297 18193.16 89.81 52768.08 88888.00 2006-10-24 08:44:51.408 297 18193.08 89.88 52768.20 88888.00 2006-10-24 08:44:51.908 297 18193.11 89.79 52768.18 88888.00 2006-10-24 08:44:52.408 297 18193.17 89.73 52768.29 88888.00 2006-10-24 08:44:52.908 297 18193.18 89.74 52768.31 88888.00 2006-10-24 08:44:53.408 297 18193.18 89.70 52768.19 88888.00 2006-10-24 08:44:53.908 297 18193.12 89.67 52768.21 88888.00 2006-10-24 08:44:54.408 297 18193.07 89.75 52768.21 88888.00 2006-10-24 08:44:54.908 297 18193.04 89.75 52768.12 88888.00 2006-10-24 08:44:55.408 297 18193.11 89.77 52768.12 88888.00 2006-10-24 08:44:55.908 297 18193.11 89.82 52768.24 88888.00 2006-10-24 08:44:56.408 297 18193.07 89.83 52768.30 88888.00 2006-10-24 08:44:56.908 297 18193.05 89.82 52768.22 88888.00 2006-10-24 08:44:57.408 297 18193.06 89.80 52768.28 88888.00 2006-10-24 08:44:57.908 297 18193.14 89.79 52768.18 88888.00 2006-10-24 08:44:58.408 297 18193.18 89.83 52768.14 88888.00 2006-10-24 08:44:58.908 297 18193.21 89.86 52768.35 88888.00 2006-10-24 08:44:59.408 297 18193.19 89.83 52768.42 88888.00 2006-10-24 08:44:59.908 297 18193.07 89.86 52768.38 88888.00 2006-10-24 08:45:00.408 297 18193.13 89.90 52768.32 88888.00 2006-10-24 08:45:00.908 297 18193.18 89.82 52768.41 88888.00 2006-10-24 08:45:01.408 297 18193.25 89.84 52768.44 88888.00 2006-10-24 08:45:01.908 297 18193.14 89.91 52768.44 88888.00 2006-10-24 08:45:02.408 297 18193.16 89.80 52768.38 88888.00 2006-10-24 08:45:02.908 297 18193.05 89.75 52768.36 88888.00 2006-10-24 08:45:03.408 297 18193.03 89.83 52768.36 88888.00 2006-10-24 08:45:03.908 297 18193.18 89.94 52768.33 88888.00 2006-10-24 08:45:04.408 297 18193.18 90.00 52768.29 88888.00 2006-10-24 08:45:04.908 297 18193.17 89.94 52768.40 88888.00 2006-10-24 08:45:05.408 297 18193.17 89.91 52768.25 88888.00 2006-10-24 08:45:05.908 297 18193.10 89.87 52768.27 88888.00 2006-10-24 08:45:06.408 297 18193.15 89.94 52768.22 88888.00 2006-10-24 08:45:06.908 297 18193.15 89.88 52768.18 88888.00 2006-10-24 08:45:07.408 297 18193.11 89.99 52768.41 88888.00 2006-10-24 08:45:07.908 297 18193.18 90.01 52768.49 88888.00 2006-10-24 08:45:08.408 297 18193.16 90.07 52768.43 88888.00 2006-10-24 08:45:08.908 297 18193.15 90.09 52768.31 88888.00 2006-10-24 08:45:09.408 297 18193.25 90.01 52768.30 88888.00 2006-10-24 08:45:09.908 297 18193.29 90.01 52768.20 88888.00 2006-10-24 08:45:10.408 297 18193.18 89.96 52768.26 88888.00 2006-10-24 08:45:10.908 297 18193.13 90.07 52768.28 88888.00 2006-10-24 08:45:11.408 297 18193.11 90.10 52768.33 88888.00 2006-10-24 08:45:11.908 297 18193.22 90.07 52768.43 88888.00 2006-10-24 08:45:12.408 297 18193.17 90.08 52768.38 88888.00 2006-10-24 08:45:12.908 297 18193.11 89.98 52768.49 88888.00 2006-10-24 08:45:13.408 297 18193.17 90.02 52768.52 88888.00 2006-10-24 08:45:13.908 297 18193.17 90.06 52768.54 88888.00 2006-10-24 08:45:14.408 297 18193.17 90.02 52768.55 88888.00 2006-10-24 08:45:14.908 297 18193.14 89.99 52768.49 88888.00 2006-10-24 08:45:15.408 297 18193.11 89.96 52768.52 88888.00 2006-10-24 08:45:15.908 297 18193.16 89.99 52768.45 88888.00 2006-10-24 08:45:16.408 297 18193.10 89.99 52768.40 88888.00 2006-10-24 08:45:16.908 297 18193.08 90.03 52768.50 88888.00 2006-10-24 08:45:17.408 297 18193.06 89.99 52768.42 88888.00 2006-10-24 08:45:17.908 297 18193.07 89.99 52768.44 88888.00 2006-10-24 08:45:18.408 297 18193.08 90.07 52768.57 88888.00 2006-10-24 08:45:18.908 297 18193.04 90.13 52768.44 88888.00 2006-10-24 08:45:19.408 297 18193.06 90.10 52768.42 88888.00 2006-10-24 08:45:19.908 297 18193.06 90.05 52768.41 88888.00 2006-10-24 08:45:20.408 297 18193.04 90.00 52768.48 88888.00 2006-10-24 08:45:20.908 297 18193.13 89.98 52768.51 88888.00 2006-10-24 08:45:21.408 297 18193.13 89.96 52768.55 88888.00 2006-10-24 08:45:21.908 297 18193.08 90.01 52768.48 88888.00 2006-10-24 08:45:22.408 297 18193.15 90.05 52768.45 88888.00 2006-10-24 08:45:22.908 297 18193.17 89.99 52768.38 88888.00 2006-10-24 08:45:23.408 297 18193.14 89.91 52768.31 88888.00 2006-10-24 08:45:23.908 297 18193.14 89.94 52768.33 88888.00 2006-10-24 08:45:24.408 297 18193.03 90.00 52768.33 88888.00 2006-10-24 08:45:24.908 297 18193.05 90.04 52768.48 88888.00 2006-10-24 08:45:25.408 297 18193.15 89.99 52768.49 88888.00 2006-10-24 08:45:25.908 297 18193.04 89.96 52768.52 88888.00 2006-10-24 08:45:26.408 297 18193.10 90.01 52768.53 88888.00 2006-10-24 08:45:26.908 297 18193.14 90.06 52768.36 88888.00 2006-10-24 08:45:27.408 297 18193.29 90.09 52768.40 88888.00 2006-10-24 08:45:27.908 297 18193.32 90.20 52768.55 88888.00 2006-10-24 08:45:28.408 297 18193.27 90.29 52768.50 88888.00 2006-10-24 08:45:28.908 297 18193.27 90.31 52768.51 88888.00 2006-10-24 08:45:29.408 297 18193.27 90.25 52768.61 88888.00 2006-10-24 08:45:29.908 297 18193.17 90.28 52768.66 88888.00 2006-10-24 08:45:30.408 297 18193.15 90.32 52768.52 88888.00 2006-10-24 08:45:30.908 297 18193.21 90.33 52768.53 88888.00 2006-10-24 08:45:31.408 297 18193.29 90.28 52768.57 88888.00 2006-10-24 08:45:31.908 297 18193.28 90.18 52768.66 88888.00 2006-10-24 08:45:32.408 297 18193.33 90.12 52768.89 88888.00 2006-10-24 08:45:32.908 297 18193.36 90.16 52768.90 88888.00 2006-10-24 08:45:33.408 297 18193.32 90.32 52768.91 88888.00 2006-10-24 08:45:33.908 297 18193.29 90.36 52768.98 88888.00 2006-10-24 08:45:34.408 297 18193.18 90.23 52769.09 88888.00 2006-10-24 08:45:34.908 297 18193.13 90.18 52768.99 88888.00 2006-10-24 08:45:35.408 297 18193.16 90.18 52768.99 88888.00 2006-10-24 08:45:35.908 297 18193.21 90.10 52768.96 88888.00 2006-10-24 08:45:36.408 297 18193.18 90.21 52768.98 88888.00 2006-10-24 08:45:36.908 297 18193.23 90.28 52768.96 88888.00 2006-10-24 08:45:37.408 297 18193.19 90.35 52769.10 88888.00 2006-10-24 08:45:37.908 297 18193.17 90.34 52769.17 88888.00 2006-10-24 08:45:38.408 297 18193.19 90.31 52769.19 88888.00 2006-10-24 08:45:38.908 297 18193.35 90.37 52768.98 88888.00 2006-10-24 08:45:39.408 297 18193.40 90.41 52769.00 88888.00 2006-10-24 08:45:39.908 297 18193.44 90.39 52769.00 88888.00 2006-10-24 08:45:40.408 297 18193.36 90.34 52768.97 88888.00 2006-10-24 08:45:40.908 297 18193.33 90.33 52768.89 88888.00 2006-10-24 08:45:41.408 297 18193.43 90.32 52768.76 88888.00 2006-10-24 08:45:41.908 297 18193.30 90.42 52768.78 88888.00 2006-10-24 08:45:42.408 297 18193.36 90.40 52768.90 88888.00 2006-10-24 08:45:42.908 297 18193.35 90.39 52769.14 88888.00 2006-10-24 08:45:43.408 297 18193.39 90.50 52769.06 88888.00 2006-10-24 08:45:43.908 297 18193.46 90.47 52768.89 88888.00 2006-10-24 08:45:44.408 297 18193.44 90.50 52768.90 88888.00 2006-10-24 08:45:44.908 297 18193.40 90.48 52768.98 88888.00 2006-10-24 08:45:45.408 297 18193.40 90.50 52768.99 88888.00 2006-10-24 08:45:45.908 297 18193.35 90.40 52768.86 88888.00 2006-10-24 08:45:46.408 297 18193.35 90.25 52768.96 88888.00 2006-10-24 08:45:46.908 297 18193.47 90.31 52768.98 88888.00 2006-10-24 08:45:47.408 297 18193.35 90.44 52769.01 88888.00 2006-10-24 08:45:47.908 297 18193.25 90.51 52769.01 88888.00 2006-10-24 08:45:48.408 297 18193.29 90.57 52768.90 88888.00 2006-10-24 08:45:48.908 297 18193.33 90.51 52768.94 88888.00 2006-10-24 08:45:49.408 297 18193.40 90.55 52768.97 88888.00 2006-10-24 08:45:49.908 297 18193.45 90.56 52769.05 88888.00 2006-10-24 08:45:50.408 297 18193.44 90.56 52769.06 88888.00 2006-10-24 08:45:50.908 297 18193.41 90.56 52769.06 88888.00 2006-10-24 08:45:51.408 297 18193.46 90.61 52768.96 88888.00 2006-10-24 08:45:51.908 297 18193.46 90.55 52768.99 88888.00 2006-10-24 08:45:52.408 297 18193.41 90.54 52768.99 88888.00 2006-10-24 08:45:52.908 297 18193.38 90.51 52768.84 88888.00 2006-10-24 08:45:53.408 297 18193.34 90.49 52768.90 88888.00 2006-10-24 08:45:53.908 297 18193.35 90.59 52768.94 88888.00 2006-10-24 08:45:54.408 297 18193.22 90.65 52768.99 88888.00 2006-10-24 08:45:54.908 297 18193.19 90.62 52769.05 88888.00 2006-10-24 08:45:55.408 297 18193.39 90.57 52769.15 88888.00 2006-10-24 08:45:55.908 297 18193.41 90.48 52769.19 88888.00 2006-10-24 08:45:56.408 297 18193.41 90.48 52769.10 88888.00 2006-10-24 08:45:56.908 297 18193.51 90.45 52769.09 88888.00 2006-10-24 08:45:57.408 297 18193.57 90.43 52769.02 88888.00 2006-10-24 08:45:57.908 297 18193.64 90.53 52768.99 88888.00 2006-10-24 08:45:58.408 297 18193.64 90.59 52769.01 88888.00 2006-10-24 08:45:58.908 297 18193.57 90.64 52769.08 88888.00 2006-10-24 08:45:59.408 297 18193.58 90.61 52769.03 88888.00 2006-10-24 08:45:59.908 297 18193.68 90.67 52769.07 88888.00 2006-10-24 08:46:00.408 297 18193.69 90.71 52769.00 88888.00 2006-10-24 08:46:00.908 297 18193.68 90.70 52769.07 88888.00 2006-10-24 08:46:01.408 297 18193.67 90.71 52769.12 88888.00 2006-10-24 08:46:01.908 297 18193.66 90.74 52769.24 88888.00 2006-10-24 08:46:02.408 297 18193.69 90.71 52769.09 88888.00 2006-10-24 08:46:02.908 297 18193.71 90.70 52768.99 88888.00 2006-10-24 08:46:03.408 297 18193.58 90.63 52768.99 88888.00 2006-10-24 08:46:03.908 297 18193.69 90.64 52769.01 88888.00 2006-10-24 08:46:04.408 297 18193.72 90.61 52769.05 88888.00 2006-10-24 08:46:04.908 297 18193.68 90.63 52769.10 88888.00 2006-10-24 08:46:05.408 297 18193.62 90.57 52769.01 88888.00 2006-10-24 08:46:05.908 297 18193.57 90.61 52769.09 88888.00 2006-10-24 08:46:06.408 297 18193.59 90.61 52769.02 88888.00 2006-10-24 08:46:06.908 297 18193.64 90.61 52769.02 88888.00 2006-10-24 08:46:07.408 297 18193.62 90.63 52769.10 88888.00 2006-10-24 08:46:07.908 297 18193.60 90.67 52769.06 88888.00 2006-10-24 08:46:08.408 297 18193.62 90.64 52769.00 88888.00 2006-10-24 08:46:08.908 297 18193.76 90.58 52768.98 88888.00 2006-10-24 08:46:09.408 297 18193.79 90.57 52768.99 88888.00 2006-10-24 08:46:09.908 297 18193.87 90.59 52769.09 88888.00 2006-10-24 08:46:10.408 297 18193.70 90.59 52769.14 88888.00 2006-10-24 08:46:10.908 297 18193.69 90.57 52769.08 88888.00 2006-10-24 08:46:11.408 297 18193.76 90.49 52769.00 88888.00 2006-10-24 08:46:11.908 297 18193.84 90.49 52768.95 88888.00 2006-10-24 08:46:12.408 297 18193.75 90.59 52769.01 88888.00 2006-10-24 08:46:12.908 297 18193.73 90.64 52769.10 88888.00 2006-10-24 08:46:13.408 297 18193.81 90.67 52769.10 88888.00 2006-10-24 08:46:13.908 297 18193.82 90.70 52769.09 88888.00 2006-10-24 08:46:14.408 297 18193.76 90.72 52768.93 88888.00 2006-10-24 08:46:14.908 297 18193.86 90.73 52768.97 88888.00 2006-10-24 08:46:15.408 297 18193.87 90.61 52769.14 88888.00 2006-10-24 08:46:15.908 297 18193.86 90.54 52769.17 88888.00 2006-10-24 08:46:16.408 297 18193.86 90.66 52769.18 88888.00 2006-10-24 08:46:16.908 297 18193.87 90.62 52769.14 88888.00 2006-10-24 08:46:17.408 297 18193.87 90.57 52769.09 88888.00 2006-10-24 08:46:17.908 297 18193.86 90.52 52769.13 88888.00 2006-10-24 08:46:18.408 297 18193.66 90.53 52769.10 88888.00 2006-10-24 08:46:18.908 297 18193.57 90.56 52769.02 88888.00 2006-10-24 08:46:19.408 297 18193.55 90.61 52769.02 88888.00 2006-10-24 08:46:19.908 297 18193.51 90.58 52768.99 88888.00 2006-10-24 08:46:20.408 297 18193.79 90.59 52769.01 88888.00 2006-10-24 08:46:20.908 297 18193.90 90.64 52769.05 88888.00 2006-10-24 08:46:21.408 297 18193.82 90.64 52768.98 88888.00 2006-10-24 08:46:21.908 297 18193.99 90.59 52769.02 88888.00 2006-10-24 08:46:22.408 297 18194.01 90.59 52769.00 88888.00 2006-10-24 08:46:22.908 297 18193.94 90.56 52769.02 88888.00 2006-10-24 08:46:23.408 297 18193.97 90.52 52769.06 88888.00 2006-10-24 08:46:23.908 297 18193.98 90.56 52769.15 88888.00 2006-10-24 08:46:24.408 297 18194.01 90.57 52769.10 88888.00 2006-10-24 08:46:24.908 297 18194.01 90.49 52769.02 88888.00 2006-10-24 08:46:25.408 297 18193.91 90.50 52769.06 88888.00 2006-10-24 08:46:25.908 297 18193.69 90.51 52769.13 88888.00 2006-10-24 08:46:26.408 297 18193.76 90.54 52769.19 88888.00 2006-10-24 08:46:26.908 297 18193.72 90.59 52769.20 88888.00 2006-10-24 08:46:27.408 297 18193.73 90.61 52769.30 88888.00 2006-10-24 08:46:27.908 297 18193.69 90.63 52769.20 88888.00 2006-10-24 08:46:28.408 297 18193.94 90.61 52769.14 88888.00 2006-10-24 08:46:28.908 297 18193.97 90.57 52769.15 88888.00 2006-10-24 08:46:29.408 297 18193.76 90.68 52769.25 88888.00 2006-10-24 08:46:29.908 297 18193.71 90.72 52769.32 88888.00 2006-10-24 08:46:30.408 297 18193.77 90.64 52769.31 88888.00 2006-10-24 08:46:30.908 297 18193.73 90.56 52769.28 88888.00 2006-10-24 08:46:31.408 297 18193.68 90.70 52769.35 88888.00 2006-10-24 08:46:31.908 297 18193.79 90.75 52769.43 88888.00 2006-10-24 08:46:32.408 297 18193.76 90.79 52769.23 88888.00 2006-10-24 08:46:32.908 297 18193.76 90.73 52769.01 88888.00 2006-10-24 08:46:33.408 297 18193.77 90.75 52768.91 88888.00 2006-10-24 08:46:33.908 297 18193.79 90.82 52768.99 88888.00 2006-10-24 08:46:34.408 297 18193.79 90.79 52769.11 88888.00 2006-10-24 08:46:34.908 297 18193.69 90.79 52769.18 88888.00 2006-10-24 08:46:35.408 297 18193.70 90.79 52769.26 88888.00 2006-10-24 08:46:35.908 297 18193.71 90.77 52769.19 88888.00 2006-10-24 08:46:36.408 297 18193.76 90.82 52769.32 88888.00 2006-10-24 08:46:36.908 297 18193.60 90.80 52769.24 88888.00 2006-10-24 08:46:37.408 297 18193.59 90.78 52769.21 88888.00 2006-10-24 08:46:37.908 297 18193.58 90.79 52769.23 88888.00 2006-10-24 08:46:38.408 297 18193.73 90.77 52769.20 88888.00 2006-10-24 08:46:38.908 297 18193.71 90.76 52769.17 88888.00 2006-10-24 08:46:39.408 297 18193.67 90.82 52769.15 88888.00 2006-10-24 08:46:39.908 297 18193.51 90.83 52769.23 88888.00 2006-10-24 08:46:40.408 297 18193.44 90.82 52769.20 88888.00 2006-10-24 08:46:40.908 297 18193.57 90.88 52769.14 88888.00 2006-10-24 08:46:41.408 297 18193.64 90.90 52769.13 88888.00 2006-10-24 08:46:41.908 297 18193.77 90.90 52769.12 88888.00 2006-10-24 08:46:42.408 297 18193.81 90.90 52769.20 88888.00 2006-10-24 08:46:42.908 297 18193.75 90.90 52769.18 88888.00 2006-10-24 08:46:43.408 297 18193.80 91.02 52769.13 88888.00 2006-10-24 08:46:43.908 297 18193.79 91.02 52769.19 88888.00 2006-10-24 08:46:44.408 297 18193.89 91.04 52769.31 88888.00 2006-10-24 08:46:44.908 297 18193.81 91.07 52769.40 88888.00 2006-10-24 08:46:45.408 297 18193.68 91.08 52769.55 88888.00 2006-10-24 08:46:45.908 297 18193.86 91.04 52769.49 88888.00 2006-10-24 08:46:46.408 297 18193.86 91.03 52769.41 88888.00 2006-10-24 08:46:46.908 297 18193.86 90.88 52769.32 88888.00 2006-10-24 08:46:47.408 297 18193.89 90.91 52769.37 88888.00 2006-10-24 08:46:47.908 297 18193.87 90.96 52769.37 88888.00 2006-10-24 08:46:48.408 297 18193.76 90.97 52769.45 88888.00 2006-10-24 08:46:48.908 297 18193.88 90.92 52769.44 88888.00 2006-10-24 08:46:49.408 297 18193.79 90.91 52769.35 88888.00 2006-10-24 08:46:49.908 297 18193.73 90.90 52769.36 88888.00 2006-10-24 08:46:50.408 297 18193.79 91.02 52769.41 88888.00 2006-10-24 08:46:50.908 297 18193.88 91.06 52769.38 88888.00 2006-10-24 08:46:51.408 297 18193.83 91.06 52769.23 88888.00 2006-10-24 08:46:51.908 297 18193.84 91.02 52769.07 88888.00 2006-10-24 08:46:52.408 297 18193.78 90.96 52769.28 88888.00 2006-10-24 08:46:52.908 297 18193.71 90.94 52769.38 88888.00 2006-10-24 08:46:53.408 297 18193.79 91.00 52769.32 88888.00 2006-10-24 08:46:53.908 297 18193.80 91.02 52769.28 88888.00 2006-10-24 08:46:54.408 297 18193.86 90.95 52769.33 88888.00 2006-10-24 08:46:54.908 297 18193.90 91.03 52769.29 88888.00 2006-10-24 08:46:55.408 297 18193.89 91.13 52769.28 88888.00 2006-10-24 08:46:55.908 297 18193.94 91.21 52769.33 88888.00 2006-10-24 08:46:56.408 297 18193.87 91.16 52769.36 88888.00 2006-10-24 08:46:56.908 297 18194.01 91.14 52769.37 88888.00 2006-10-24 08:46:57.408 297 18193.99 91.10 52769.40 88888.00 2006-10-24 08:46:57.908 297 18194.06 91.11 52769.51 88888.00 2006-10-24 08:46:58.408 297 18194.16 91.15 52769.52 88888.00 2006-10-24 08:46:58.908 297 18194.16 91.15 52769.56 88888.00 2006-10-24 08:46:59.408 297 18194.32 91.18 52769.67 88888.00 2006-10-24 08:46:59.908 297 18194.24 91.23 52769.58 88888.00 2006-10-24 08:47:00.408 297 18194.37 91.25 52769.52 88888.00 2006-10-24 08:47:00.908 297 18194.52 91.36 52769.49 88888.00 2006-10-24 08:47:01.408 297 18194.43 91.28 52769.43 88888.00 2006-10-24 08:47:01.908 297 18194.49 91.26 52769.43 88888.00 2006-10-24 08:47:02.408 297 18194.68 91.38 52769.48 88888.00 2006-10-24 08:47:02.908 297 18194.68 91.32 52769.48 88888.00 2006-10-24 08:47:03.408 297 18194.68 91.30 52769.49 88888.00 2006-10-24 08:47:03.908 297 18194.60 91.32 52769.52 88888.00 2006-10-24 08:47:04.408 297 18194.60 91.37 52769.44 88888.00 2006-10-24 08:47:04.908 297 18194.65 91.34 52769.52 88888.00 2006-10-24 08:47:05.408 297 18194.70 91.32 52769.64 88888.00 2006-10-24 08:47:05.908 297 18194.66 91.33 52769.58 88888.00 2006-10-24 08:47:06.408 297 18194.65 91.30 52769.55 88888.00 2006-10-24 08:47:06.908 297 18194.53 91.25 52769.63 88888.00 2006-10-24 08:47:07.408 297 18194.40 91.31 52769.57 88888.00 2006-10-24 08:47:07.908 297 18194.32 91.31 52769.57 88888.00 2006-10-24 08:47:08.408 297 18194.21 91.23 52769.55 88888.00 2006-10-24 08:47:08.908 297 18194.26 91.17 52769.56 88888.00 2006-10-24 08:47:09.408 297 18194.27 91.13 52769.59 88888.00 2006-10-24 08:47:09.908 297 18194.27 91.08 52769.59 88888.00 2006-10-24 08:47:10.408 297 18194.22 91.09 52769.54 88888.00 2006-10-24 08:47:10.908 297 18194.26 91.21 52769.59 88888.00 2006-10-24 08:47:11.408 297 18194.35 91.18 52769.58 88888.00 2006-10-24 08:47:11.908 297 18194.35 91.17 52769.52 88888.00 2006-10-24 08:47:12.408 297 18194.17 91.15 52769.44 88888.00 2006-10-24 08:47:12.908 297 18194.25 91.13 52769.49 88888.00 2006-10-24 08:47:13.408 297 18194.33 91.17 52769.54 88888.00 2006-10-24 08:47:13.908 297 18194.24 91.19 52769.58 88888.00 2006-10-24 08:47:14.408 297 18194.28 91.32 52769.59 88888.00 2006-10-24 08:47:14.908 297 18194.33 91.35 52769.58 88888.00 2006-10-24 08:47:15.408 297 18194.35 91.34 52769.60 88888.00 2006-10-24 08:47:15.908 297 18194.26 91.37 52769.60 88888.00 2006-10-24 08:47:16.408 297 18194.23 91.37 52769.58 88888.00 2006-10-24 08:47:16.908 297 18194.32 91.35 52769.65 88888.00 2006-10-24 08:47:17.408 297 18194.48 91.25 52769.57 88888.00 2006-10-24 08:47:17.908 297 18194.51 91.31 52769.51 88888.00 2006-10-24 08:47:18.408 297 18194.49 91.41 52769.53 88888.00 2006-10-24 08:47:18.908 297 18194.78 91.34 52769.60 88888.00 2006-10-24 08:47:19.408 297 18194.81 91.20 52769.65 88888.00 2006-10-24 08:47:19.908 297 18194.69 91.33 52769.65 88888.00 2006-10-24 08:47:20.408 297 18194.57 91.42 52769.60 88888.00 2006-10-24 08:47:20.908 297 18194.67 91.41 52769.63 88888.00 2006-10-24 08:47:21.408 297 18194.73 91.48 52769.56 88888.00 2006-10-24 08:47:21.908 297 18194.80 91.47 52769.54 88888.00 2006-10-24 08:47:22.408 297 18194.90 91.44 52769.43 88888.00 2006-10-24 08:47:22.908 297 18194.88 91.45 52769.37 88888.00 2006-10-24 08:47:23.408 297 18194.75 91.42 52769.45 88888.00 2006-10-24 08:47:23.908 297 18194.80 91.36 52769.42 88888.00 2006-10-24 08:47:24.408 297 18194.80 91.35 52769.51 88888.00 2006-10-24 08:47:24.908 297 18194.78 91.37 52769.47 88888.00 2006-10-24 08:47:25.408 297 18194.76 91.32 52769.48 88888.00 2006-10-24 08:47:25.908 297 18194.74 91.25 52769.45 88888.00 2006-10-24 08:47:26.408 297 18194.89 91.26 52769.49 88888.00 2006-10-24 08:47:26.908 297 18194.90 91.30 52769.46 88888.00 2006-10-24 08:47:27.408 297 18195.00 91.37 52769.43 88888.00 2006-10-24 08:47:27.908 297 18195.04 91.43 52769.38 88888.00 2006-10-24 08:47:28.408 297 18195.03 91.42 52769.36 88888.00 2006-10-24 08:47:28.908 297 18195.06 91.42 52769.49 88888.00 2006-10-24 08:47:29.408 297 18195.03 91.39 52769.63 88888.00 2006-10-24 08:47:29.908 297 18195.07 91.41 52769.64 88888.00 2006-10-24 08:47:30.408 297 18195.07 91.39 52769.56 88888.00 2006-10-24 08:47:30.908 297 18195.10 91.36 52769.49 88888.00 2006-10-24 08:47:31.408 297 18195.07 91.46 52769.56 88888.00 2006-10-24 08:47:31.908 297 18194.99 91.56 52769.49 88888.00 2006-10-24 08:47:32.408 297 18194.95 91.54 52769.54 88888.00 2006-10-24 08:47:32.908 297 18194.99 91.51 52769.48 88888.00 2006-10-24 08:47:33.408 297 18194.92 91.54 52769.47 88888.00 2006-10-24 08:47:33.908 297 18194.75 91.56 52769.49 88888.00 2006-10-24 08:47:34.408 297 18194.67 91.56 52769.58 88888.00 2006-10-24 08:47:34.908 297 18194.62 91.59 52769.57 88888.00 2006-10-24 08:47:35.408 297 18194.76 91.58 52769.53 88888.00 2006-10-24 08:47:35.908 297 18194.84 91.50 52769.56 88888.00 2006-10-24 08:47:36.408 297 18194.73 91.49 52769.52 88888.00 2006-10-24 08:47:36.908 297 18194.71 91.50 52769.56 88888.00 2006-10-24 08:47:37.408 297 18194.73 91.52 52769.58 88888.00 2006-10-24 08:47:37.908 297 18194.76 91.61 52769.60 88888.00 2006-10-24 08:47:38.408 297 18194.78 91.58 52769.51 88888.00 2006-10-24 08:47:38.908 297 18194.78 91.53 52769.43 88888.00 2006-10-24 08:47:39.408 297 18194.73 91.55 52769.35 88888.00 2006-10-24 08:47:39.908 297 18194.76 91.56 52769.37 88888.00 2006-10-24 08:47:40.408 297 18194.79 91.57 52769.40 88888.00 2006-10-24 08:47:40.908 297 18194.75 91.65 52769.20 88888.00 2006-10-24 08:47:41.408 297 18194.78 91.65 52769.32 88888.00 2006-10-24 08:47:41.908 297 18194.75 91.57 52769.49 88888.00 2006-10-24 08:47:42.408 297 18194.76 91.55 52769.51 88888.00 2006-10-24 08:47:42.908 297 18194.79 91.53 52769.46 88888.00 2006-10-24 08:47:43.408 297 18194.70 91.58 52769.56 88888.00 2006-10-24 08:47:43.908 297 18194.68 91.58 52769.68 88888.00 2006-10-24 08:47:44.408 297 18194.69 91.57 52769.61 88888.00 2006-10-24 08:47:44.908 297 18194.76 91.62 52769.57 88888.00 2006-10-24 08:47:45.408 297 18194.76 91.70 52769.61 88888.00 2006-10-24 08:47:45.908 297 18194.64 91.69 52769.65 88888.00 2006-10-24 08:47:46.408 297 18194.53 91.71 52769.57 88888.00 2006-10-24 08:47:46.908 297 18194.57 91.73 52769.40 88888.00 2006-10-24 08:47:47.408 297 18194.73 91.78 52769.47 88888.00 2006-10-24 08:47:47.908 297 18194.87 91.85 52769.58 88888.00 2006-10-24 08:47:48.408 297 18194.74 91.83 52769.43 88888.00 2006-10-24 08:47:48.908 297 18194.69 91.85 52769.33 88888.00 2006-10-24 08:47:49.408 297 18194.73 91.81 52769.35 88888.00 2006-10-24 08:47:49.908 297 18194.85 91.86 52769.43 88888.00 2006-10-24 08:47:50.408 297 18194.87 91.92 52769.60 88888.00 2006-10-24 08:47:50.908 297 18194.91 91.91 52769.58 88888.00 2006-10-24 08:47:51.408 297 18195.14 91.87 52769.57 88888.00 2006-10-24 08:47:51.908 297 18195.07 91.89 52769.54 88888.00 2006-10-24 08:47:52.408 297 18194.93 91.97 52769.53 88888.00 2006-10-24 08:47:52.908 297 18194.87 92.06 52769.49 88888.00 2006-10-24 08:47:53.408 297 18194.84 92.15 52769.53 88888.00 2006-10-24 08:47:53.908 297 18194.86 92.07 52769.60 88888.00 2006-10-24 08:47:54.408 297 18194.86 91.92 52769.66 88888.00 2006-10-24 08:47:54.908 297 18194.82 91.97 52769.70 88888.00 2006-10-24 08:47:55.408 297 18194.87 91.99 52769.67 88888.00 2006-10-24 08:47:55.908 297 18194.88 91.94 52769.66 88888.00 2006-10-24 08:47:56.408 297 18194.90 91.95 52769.61 88888.00 2006-10-24 08:47:56.908 297 18194.93 91.94 52769.59 88888.00 2006-10-24 08:47:57.408 297 18195.02 91.91 52769.61 88888.00 2006-10-24 08:47:57.908 297 18195.13 91.91 52769.65 88888.00 2006-10-24 08:47:58.408 297 18195.22 91.98 52769.72 88888.00 2006-10-24 08:47:58.908 297 18195.14 91.98 52769.67 88888.00 2006-10-24 08:47:59.408 297 18194.99 91.92 52769.75 88888.00 2006-10-24 08:47:59.908 297 18194.90 92.00 52769.79 88888.00 2006-10-24 08:48:00.408 297 18195.02 92.04 52769.79 88888.00 2006-10-24 08:48:00.908 297 18194.98 92.06 52769.77 88888.00 2006-10-24 08:48:01.408 297 18194.97 92.03 52769.86 88888.00 2006-10-24 08:48:01.908 297 18194.86 91.89 52769.90 88888.00 2006-10-24 08:48:02.408 297 18195.07 91.84 52769.86 88888.00 2006-10-24 08:48:02.908 297 18195.04 91.92 52769.89 88888.00 2006-10-24 08:48:03.408 297 18194.96 92.02 52769.75 88888.00 2006-10-24 08:48:03.908 297 18194.87 92.05 52769.73 88888.00 2006-10-24 08:48:04.408 297 18195.02 91.98 52769.83 88888.00 2006-10-24 08:48:04.908 297 18194.99 91.97 52769.90 88888.00 2006-10-24 08:48:05.408 297 18195.00 91.99 52769.98 88888.00 2006-10-24 08:48:05.908 297 18194.97 92.04 52769.99 88888.00 2006-10-24 08:48:06.408 297 18195.02 92.04 52769.98 88888.00 2006-10-24 08:48:06.908 297 18195.08 91.99 52770.03 88888.00 2006-10-24 08:48:07.408 297 18195.17 91.99 52769.96 88888.00 2006-10-24 08:48:07.908 297 18195.11 92.04 52769.98 88888.00 2006-10-24 08:48:08.408 297 18195.13 92.01 52770.00 88888.00 2006-10-24 08:48:08.908 297 18195.03 91.90 52769.98 88888.00 2006-10-24 08:48:09.408 297 18194.88 91.97 52769.93 88888.00 2006-10-24 08:48:09.908 297 18195.02 91.90 52769.93 88888.00 2006-10-24 08:48:10.408 297 18195.11 91.89 52769.89 88888.00 2006-10-24 08:48:10.908 297 18195.17 92.00 52769.84 88888.00 2006-10-24 08:48:11.408 297 18195.12 92.05 52769.77 88888.00 2006-10-24 08:48:11.908 297 18195.16 92.08 52769.84 88888.00 2006-10-24 08:48:12.408 297 18195.13 91.98 52769.78 88888.00 2006-10-24 08:48:12.908 297 18195.11 92.01 52769.83 88888.00 2006-10-24 08:48:13.408 297 18195.04 92.03 52769.84 88888.00 2006-10-24 08:48:13.908 297 18195.04 92.03 52769.83 88888.00 2006-10-24 08:48:14.408 297 18195.21 92.02 52769.93 88888.00 2006-10-24 08:48:14.908 297 18195.43 92.00 52770.02 88888.00 2006-10-24 08:48:15.408 297 18195.36 92.03 52769.92 88888.00 2006-10-24 08:48:15.908 297 18195.18 91.96 52769.98 88888.00 2006-10-24 08:48:16.408 297 18195.14 92.02 52769.96 88888.00 2006-10-24 08:48:16.908 297 18195.09 92.00 52769.95 88888.00 2006-10-24 08:48:17.408 297 18194.91 92.00 52769.82 88888.00 2006-10-24 08:48:17.908 297 18195.06 91.91 52769.68 88888.00 2006-10-24 08:48:18.408 297 18195.13 91.87 52769.87 88888.00 2006-10-24 08:48:18.908 297 18195.16 91.95 52769.89 88888.00 2006-10-24 08:48:19.408 297 18195.20 91.98 52769.76 88888.00 2006-10-24 08:48:19.908 297 18195.13 91.96 52769.84 88888.00 2006-10-24 08:48:20.408 297 18195.06 91.96 52769.99 88888.00 2006-10-24 08:48:20.908 297 18194.98 91.91 52769.99 88888.00 2006-10-24 08:48:21.408 297 18195.02 91.92 52769.99 88888.00 2006-10-24 08:48:21.908 297 18195.18 91.86 52769.88 88888.00 2006-10-24 08:48:22.408 297 18195.18 91.86 52769.91 88888.00 2006-10-24 08:48:22.908 297 18195.10 91.92 52770.10 88888.00 2006-10-24 08:48:23.408 297 18195.14 91.98 52770.13 88888.00 2006-10-24 08:48:23.908 297 18195.14 92.00 52770.04 88888.00 2006-10-24 08:48:24.408 297 18195.13 92.02 52770.09 88888.00 2006-10-24 08:48:24.908 297 18195.03 92.04 52770.16 88888.00 2006-10-24 08:48:25.408 297 18195.09 92.07 52770.07 88888.00 2006-10-24 08:48:25.908 297 18195.18 92.05 52769.99 88888.00 2006-10-24 08:48:26.408 297 18195.25 92.04 52770.01 88888.00 2006-10-24 08:48:26.908 297 18195.21 92.09 52770.07 88888.00 2006-10-24 08:48:27.408 297 18195.39 92.11 52770.03 88888.00 2006-10-24 08:48:27.908 297 18195.35 92.03 52770.03 88888.00 2006-10-24 08:48:28.408 297 18195.31 92.14 52770.06 88888.00 2006-10-24 08:48:28.908 297 18195.39 92.11 52770.11 88888.00 2006-10-24 08:48:29.408 297 18195.54 92.09 52770.10 88888.00 2006-10-24 08:48:29.908 297 18195.44 92.14 52770.10 88888.00 2006-10-24 08:48:30.408 297 18195.49 92.03 52770.06 88888.00 2006-10-24 08:48:30.908 297 18195.45 92.06 52769.94 88888.00 2006-10-24 08:48:31.408 297 18195.45 92.10 52769.99 88888.00 2006-10-24 08:48:31.908 297 18195.31 92.06 52770.05 88888.00 2006-10-24 08:48:32.408 297 18195.28 92.07 52770.09 88888.00 2006-10-24 08:48:32.908 297 18195.31 92.08 52770.21 88888.00 2006-10-24 08:48:33.408 297 18195.40 92.02 52770.19 88888.00 2006-10-24 08:48:33.908 297 18195.49 92.03 52770.10 88888.00 2006-10-24 08:48:34.408 297 18195.31 92.06 52770.04 88888.00 2006-10-24 08:48:34.908 297 18195.28 92.03 52770.09 88888.00 2006-10-24 08:48:35.408 297 18195.45 91.97 52770.01 88888.00 2006-10-24 08:48:35.908 297 18195.44 91.98 52769.93 88888.00 2006-10-24 08:48:36.408 297 18195.42 92.03 52769.99 88888.00 2006-10-24 08:48:36.908 297 18195.47 92.02 52770.22 88888.00 2006-10-24 08:48:37.408 297 18195.54 91.99 52770.21 88888.00 2006-10-24 08:48:37.908 297 18195.44 92.02 52770.11 88888.00 2006-10-24 08:48:38.408 297 18195.23 92.00 52770.13 88888.00 2006-10-24 08:48:38.908 297 18195.13 92.00 52770.11 88888.00 2006-10-24 08:48:39.408 297 18195.13 92.03 52770.00 88888.00 2006-10-24 08:48:39.908 297 18195.17 92.03 52770.13 88888.00 2006-10-24 08:48:40.408 297 18195.19 92.01 52770.22 88888.00 2006-10-24 08:48:40.908 297 18195.38 92.02 52770.18 88888.00 2006-10-24 08:48:41.408 297 18195.33 92.00 52770.12 88888.00 2006-10-24 08:48:41.908 297 18195.12 92.01 52770.11 88888.00 2006-10-24 08:48:42.408 297 18195.11 92.08 52770.16 88888.00 2006-10-24 08:48:42.908 297 18195.20 92.12 52770.22 88888.00 2006-10-24 08:48:43.408 297 18195.31 92.08 52770.31 88888.00 2006-10-24 08:48:43.908 297 18195.35 92.08 52770.27 88888.00 2006-10-24 08:48:44.408 297 18195.32 92.07 52770.28 88888.00 2006-10-24 08:48:44.908 297 18195.49 92.10 52770.18 88888.00 2006-10-24 08:48:45.408 297 18195.49 92.14 52770.10 88888.00 2006-10-24 08:48:45.908 297 18195.45 92.14 52770.13 88888.00 2006-10-24 08:48:46.408 297 18195.52 92.15 52770.19 88888.00 2006-10-24 08:48:46.908 297 18195.53 92.09 52770.25 88888.00 2006-10-24 08:48:47.408 297 18195.58 92.01 52770.36 88888.00 2006-10-24 08:48:47.908 297 18195.56 92.09 52770.29 88888.00 2006-10-24 08:48:48.408 297 18195.52 92.12 52770.25 88888.00 2006-10-24 08:48:48.908 297 18195.47 92.09 52770.23 88888.00 2006-10-24 08:48:49.408 297 18195.44 92.04 52770.16 88888.00 2006-10-24 08:48:49.908 297 18195.33 92.00 52770.17 88888.00 2006-10-24 08:48:50.408 297 18195.31 92.03 52770.22 88888.00 2006-10-24 08:48:50.908 297 18195.21 92.08 52770.24 88888.00 2006-10-24 08:48:51.408 297 18195.21 92.21 52770.12 88888.00 2006-10-24 08:48:51.908 297 18195.29 92.14 52770.14 88888.00 2006-10-24 08:48:52.408 297 18195.23 92.12 52770.11 88888.00 2006-10-24 08:48:52.908 297 18195.17 92.14 52770.01 88888.00 2006-10-24 08:48:53.408 297 18195.23 92.15 52769.99 88888.00 2006-10-24 08:48:53.908 297 18195.31 92.21 52769.84 88888.00 2006-10-24 08:48:54.408 297 18195.28 92.23 52769.94 88888.00 2006-10-24 08:48:54.908 297 18195.29 92.19 52770.09 88888.00 2006-10-24 08:48:55.408 297 18195.22 92.09 52770.05 88888.00 2006-10-24 08:48:55.908 297 18195.12 92.05 52770.01 88888.00 2006-10-24 08:48:56.408 297 18195.23 92.09 52770.06 88888.00 2006-10-24 08:48:56.908 297 18195.39 92.15 52770.00 88888.00 2006-10-24 08:48:57.408 297 18195.45 92.25 52769.89 88888.00 2006-10-24 08:48:57.908 297 18195.43 92.18 52769.91 88888.00 2006-10-24 08:48:58.408 297 18195.33 92.11 52770.00 88888.00 2006-10-24 08:48:58.908 297 18195.44 92.12 52770.01 88888.00 2006-10-24 08:48:59.408 297 18195.51 92.12 52770.06 88888.00 2006-10-24 08:48:59.908 297 18195.43 92.22 52770.01 88888.00 2006-10-24 08:49:00.408 297 18195.44 92.28 52770.01 88888.00 2006-10-24 08:49:00.908 297 18195.46 92.34 52770.01 88888.00 2006-10-24 08:49:01.408 297 18195.66 92.34 52770.22 88888.00 2006-10-24 08:49:01.908 297 18195.42 92.36 52770.13 88888.00 2006-10-24 08:49:02.408 297 18195.19 92.30 52770.00 88888.00 2006-10-24 08:49:02.908 297 18195.19 92.25 52769.98 88888.00 2006-10-24 08:49:03.408 297 18195.20 92.25 52770.09 88888.00 2006-10-24 08:49:03.908 297 18195.17 92.25 52770.02 88888.00 2006-10-24 08:49:04.408 297 18195.28 92.15 52769.99 88888.00 2006-10-24 08:49:04.908 297 18195.23 92.21 52770.09 88888.00 2006-10-24 08:49:05.408 297 18195.13 92.22 52770.04 88888.00 2006-10-24 08:49:05.908 297 18195.08 92.28 52770.13 88888.00 2006-10-24 08:49:06.408 297 18195.13 92.34 52770.10 88888.00 2006-10-24 08:49:06.908 297 18195.24 92.39 52770.13 88888.00 2006-10-24 08:49:07.408 297 18195.21 92.43 52770.19 88888.00 2006-10-24 08:49:07.908 297 18195.17 92.40 52770.23 88888.00 2006-10-24 08:49:08.408 297 18195.21 92.35 52770.19 88888.00 2006-10-24 08:49:08.908 297 18195.16 92.34 52770.24 88888.00 2006-10-24 08:49:09.408 297 18195.10 92.42 52770.26 88888.00 2006-10-24 08:49:09.908 297 18195.01 92.44 52770.27 88888.00 2006-10-24 08:49:10.408 297 18195.03 92.47 52770.31 88888.00 2006-10-24 08:49:10.908 297 18195.07 92.42 52770.39 88888.00 2006-10-24 08:49:11.408 297 18195.13 92.38 52770.35 88888.00 2006-10-24 08:49:11.908 297 18195.25 92.50 52770.26 88888.00 2006-10-24 08:49:12.408 297 18195.32 92.37 52770.11 88888.00 2006-10-24 08:49:12.908 297 18195.33 92.33 52770.05 88888.00 2006-10-24 08:49:13.408 297 18195.22 92.37 52770.10 88888.00 2006-10-24 08:49:13.908 297 18195.11 92.33 52770.14 88888.00 2006-10-24 08:49:14.408 297 18195.03 92.34 52770.09 88888.00 2006-10-24 08:49:14.908 297 18194.93 92.38 52770.09 88888.00 2006-10-24 08:49:15.408 297 18194.98 92.43 52770.09 88888.00 2006-10-24 08:49:15.908 297 18195.04 92.54 52770.14 88888.00 2006-10-24 08:49:16.408 297 18195.16 92.56 52770.07 88888.00 2006-10-24 08:49:16.908 297 18195.20 92.48 52770.12 88888.00 2006-10-24 08:49:17.408 297 18195.21 92.44 52770.14 88888.00 2006-10-24 08:49:17.908 297 18195.18 92.38 52770.17 88888.00 2006-10-24 08:49:18.408 297 18195.20 92.39 52770.19 88888.00 2006-10-24 08:49:18.908 297 18195.20 92.36 52770.22 88888.00 2006-10-24 08:49:19.408 297 18195.12 92.42 52770.27 88888.00 2006-10-24 08:49:19.908 297 18195.07 92.41 52770.24 88888.00 2006-10-24 08:49:20.408 297 18195.07 92.42 52770.23 88888.00 2006-10-24 08:49:20.908 297 18195.01 92.40 52770.27 88888.00 2006-10-24 08:49:21.408 297 18195.00 92.37 52770.17 88888.00 2006-10-24 08:49:21.908 297 18195.02 92.38 52770.17 88888.00 2006-10-24 08:49:22.408 297 18194.91 92.40 52770.10 88888.00 2006-10-24 08:49:22.908 297 18194.88 92.32 52770.11 88888.00 2006-10-24 08:49:23.408 297 18194.95 92.32 52770.15 88888.00 2006-10-24 08:49:23.908 297 18195.17 92.34 52770.18 88888.00 2006-10-24 08:49:24.408 297 18195.31 92.38 52770.22 88888.00 2006-10-24 08:49:24.908 297 18195.32 92.47 52770.25 88888.00 2006-10-24 08:49:25.408 297 18195.41 92.47 52770.14 88888.00 2006-10-24 08:49:25.908 297 18195.43 92.54 52770.05 88888.00 2006-10-24 08:49:26.408 297 18195.51 92.57 52770.13 88888.00 2006-10-24 08:49:26.908 297 18195.52 92.58 52770.23 88888.00 2006-10-24 08:49:27.408 297 18195.56 92.51 52770.25 88888.00 2006-10-24 08:49:27.908 297 18195.54 92.44 52770.21 88888.00 2006-10-24 08:49:28.408 297 18195.57 92.40 52770.19 88888.00 2006-10-24 08:49:28.908 297 18195.55 92.47 52770.25 88888.00 2006-10-24 08:49:29.408 297 18195.56 92.50 52770.17 88888.00 2006-10-24 08:49:29.908 297 18195.62 92.55 52770.14 88888.00 2006-10-24 08:49:30.408 297 18195.51 92.54 52770.17 88888.00 2006-10-24 08:49:30.908 297 18195.43 92.44 52770.19 88888.00 2006-10-24 08:49:31.408 297 18195.49 92.47 52770.19 88888.00 2006-10-24 08:49:31.908 297 18195.34 92.50 52770.14 88888.00 2006-10-24 08:49:32.408 297 18195.22 92.51 52770.04 88888.00 2006-10-24 08:49:32.908 297 18195.04 92.45 52770.18 88888.00 2006-10-24 08:49:33.408 297 18194.97 92.41 52770.16 88888.00 2006-10-24 08:49:33.908 297 18195.06 92.47 52770.13 88888.00 2006-10-24 08:49:34.408 297 18195.08 92.53 52770.14 88888.00 2006-10-24 08:49:34.908 297 18194.99 92.47 52770.13 88888.00 2006-10-24 08:49:35.408 297 18195.04 92.41 52770.17 88888.00 2006-10-24 08:49:35.908 297 18195.04 92.43 52770.18 88888.00 2006-10-24 08:49:36.408 297 18195.14 92.48 52770.11 88888.00 2006-10-24 08:49:36.908 297 18195.30 92.52 52770.07 88888.00 2006-10-24 08:49:37.408 297 18195.24 92.44 52770.02 88888.00 2006-10-24 08:49:37.908 297 18195.43 92.52 52769.94 88888.00 2006-10-24 08:49:38.408 297 18195.38 92.49 52770.02 88888.00 2006-10-24 08:49:38.908 297 18195.24 92.53 52770.16 88888.00 2006-10-24 08:49:39.408 297 18195.23 92.53 52770.15 88888.00 2006-10-24 08:49:39.908 297 18195.23 92.46 52770.18 88888.00 2006-10-24 08:49:40.408 297 18195.13 92.50 52770.21 88888.00 2006-10-24 08:49:40.908 297 18195.13 92.45 52770.24 88888.00 2006-10-24 08:49:41.408 297 18195.28 92.43 52770.23 88888.00 2006-10-24 08:49:41.908 297 18195.27 92.51 52770.24 88888.00 2006-10-24 08:49:42.408 297 18195.28 92.54 52770.19 88888.00 2006-10-24 08:49:42.908 297 18195.52 92.56 52770.13 88888.00 2006-10-24 08:49:43.408 297 18195.33 92.51 52770.15 88888.00 2006-10-24 08:49:43.908 297 18195.51 92.52 52770.16 88888.00 2006-10-24 08:49:44.408 297 18195.64 92.49 52770.18 88888.00 2006-10-24 08:49:44.908 297 18195.68 92.50 52770.18 88888.00 2006-10-24 08:49:45.408 297 18195.64 92.48 52770.24 88888.00 2006-10-24 08:49:45.908 297 18195.62 92.47 52770.17 88888.00 2006-10-24 08:49:46.408 297 18195.40 92.40 52770.21 88888.00 2006-10-24 08:49:46.908 297 18195.39 92.41 52770.38 88888.00 2006-10-24 08:49:47.408 297 18195.53 92.41 52770.45 88888.00 2006-10-24 08:49:47.908 297 18195.69 92.47 52770.35 88888.00 2006-10-24 08:49:48.408 297 18195.52 92.52 52770.23 88888.00 2006-10-24 08:49:48.908 297 18195.39 92.57 52770.09 88888.00 2006-10-24 08:49:49.408 297 18195.38 92.54 52770.05 88888.00 2006-10-24 08:49:49.908 297 18195.60 92.55 52770.22 88888.00 2006-10-24 08:49:50.408 297 18195.79 92.48 52770.28 88888.00 2006-10-24 08:49:50.908 297 18195.77 92.36 52770.17 88888.00 2006-10-24 08:49:51.408 297 18195.78 92.37 52770.15 88888.00 2006-10-24 08:49:51.908 297 18195.57 92.39 52770.18 88888.00 2006-10-24 08:49:52.408 297 18195.38 92.40 52770.16 88888.00 2006-10-24 08:49:52.908 297 18195.57 92.36 52770.21 88888.00 2006-10-24 08:49:53.408 297 18195.58 92.39 52770.17 88888.00 2006-10-24 08:49:53.908 297 18195.60 92.49 52770.21 88888.00 2006-10-24 08:49:54.408 297 18195.49 92.44 52770.29 88888.00 2006-10-24 08:49:54.908 297 18195.34 92.51 52770.25 88888.00 2006-10-24 08:49:55.408 297 18195.38 92.58 52770.26 88888.00 2006-10-24 08:49:55.908 297 18195.44 92.61 52770.27 88888.00 2006-10-24 08:49:56.408 297 18195.68 92.59 52770.24 88888.00 2006-10-24 08:49:56.908 297 18195.58 92.61 52770.14 88888.00 2006-10-24 08:49:57.408 297 18195.50 92.61 52770.14 88888.00 2006-10-24 08:49:57.908 297 18195.62 92.58 52770.17 88888.00 2006-10-24 08:49:58.408 297 18195.89 92.59 52770.26 88888.00 2006-10-24 08:49:58.908 297 18195.83 92.59 52770.30 88888.00 2006-10-24 08:49:59.408 297 18195.68 92.63 52770.35 88888.00 2006-10-24 08:49:59.908 297 18195.68 92.70 52770.35 88888.00 2006-10-24 08:50:00.408 297 18195.86 92.63 52770.34 88888.00 2006-10-24 08:50:00.908 297 18196.03 92.56 52770.36 88888.00 2006-10-24 08:50:01.408 297 18196.11 92.57 52770.19 88888.00 2006-10-24 08:50:01.908 297 18196.01 92.57 52770.03 88888.00 2006-10-24 08:50:02.408 297 18195.84 92.59 52770.03 88888.00 2006-10-24 08:50:02.908 297 18195.79 92.56 52770.11 88888.00 2006-10-24 08:50:03.408 297 18195.75 92.52 52770.21 88888.00 2006-10-24 08:50:03.908 297 18195.75 92.50 52770.31 88888.00 2006-10-24 08:50:04.408 297 18195.87 92.61 52770.26 88888.00 2006-10-24 08:50:04.908 297 18195.83 92.70 52770.15 88888.00 2006-10-24 08:50:05.408 297 18195.90 92.74 52770.14 88888.00 2006-10-24 08:50:05.908 297 18195.84 92.70 52770.22 88888.00 2006-10-24 08:50:06.408 297 18195.76 92.65 52770.17 88888.00 2006-10-24 08:50:06.908 297 18195.87 92.63 52770.18 88888.00 2006-10-24 08:50:07.408 297 18195.79 92.66 52770.27 88888.00 2006-10-24 08:50:07.908 297 18195.72 92.72 52770.35 88888.00 2006-10-24 08:50:08.408 297 18195.78 92.75 52770.36 88888.00 2006-10-24 08:50:08.908 297 18195.89 92.78 52770.33 88888.00 2006-10-24 08:50:09.408 297 18195.87 92.79 52770.33 88888.00 2006-10-24 08:50:09.908 297 18195.92 92.75 52770.30 88888.00 2006-10-24 08:50:10.408 297 18195.92 92.73 52770.27 88888.00 2006-10-24 08:50:10.908 297 18195.85 92.66 52770.38 88888.00 2006-10-24 08:50:11.408 297 18195.88 92.57 52770.40 88888.00 2006-10-24 08:50:11.908 297 18195.84 92.59 52770.46 88888.00 2006-10-24 08:50:12.408 297 18195.79 92.69 52770.38 88888.00 2006-10-24 08:50:12.908 297 18196.19 92.70 52770.28 88888.00 2006-10-24 08:50:13.408 297 18196.23 92.72 52770.16 88888.00 2006-10-24 08:50:13.908 297 18195.96 92.74 52770.17 88888.00 2006-10-24 08:50:14.408 297 18195.79 92.76 52770.16 88888.00 2006-10-24 08:50:14.908 297 18195.75 92.67 52770.21 88888.00 2006-10-24 08:50:15.408 297 18195.68 92.66 52770.25 88888.00 2006-10-24 08:50:15.908 297 18195.74 92.65 52770.19 88888.00 2006-10-24 08:50:16.408 297 18195.73 92.59 52770.25 88888.00 2006-10-24 08:50:16.908 297 18195.74 92.57 52770.18 88888.00 2006-10-24 08:50:17.408 297 18195.73 92.66 52770.14 88888.00 2006-10-24 08:50:17.908 297 18195.79 92.64 52770.11 88888.00 2006-10-24 08:50:18.408 297 18195.88 92.68 52770.13 88888.00 2006-10-24 08:50:18.908 297 18195.65 92.80 52770.16 88888.00 2006-10-24 08:50:19.408 297 18195.73 92.78 52770.14 88888.00 2006-10-24 08:50:19.908 297 18195.64 92.76 52770.21 88888.00 2006-10-24 08:50:20.408 297 18195.72 92.69 52770.36 88888.00 2006-10-24 08:50:20.908 297 18195.66 92.64 52770.37 88888.00 2006-10-24 08:50:21.408 297 18195.73 92.69 52770.36 88888.00 2006-10-24 08:50:21.908 297 18195.82 92.69 52770.26 88888.00 2006-10-24 08:50:22.408 297 18195.74 92.74 52770.29 88888.00 2006-10-24 08:50:22.908 297 18195.60 92.74 52770.30 88888.00 2006-10-24 08:50:23.408 297 18195.68 92.73 52770.36 88888.00 2006-10-24 08:50:23.908 297 18195.77 92.72 52770.28 88888.00 2006-10-24 08:50:24.408 297 18195.71 92.67 52770.25 88888.00 2006-10-24 08:50:24.908 297 18195.56 92.61 52770.28 88888.00 2006-10-24 08:50:25.408 297 18195.62 92.63 52770.28 88888.00 2006-10-24 08:50:25.908 297 18195.71 92.67 52770.28 88888.00 2006-10-24 08:50:26.408 297 18195.90 92.70 52770.37 88888.00 2006-10-24 08:50:26.908 297 18195.97 92.58 52770.48 88888.00 2006-10-24 08:50:27.408 297 18195.96 92.56 52770.34 88888.00 2006-10-24 08:50:27.908 297 18195.98 92.64 52770.21 88888.00 2006-10-24 08:50:28.408 297 18195.96 92.70 52770.27 88888.00 2006-10-24 08:50:28.908 297 18195.90 92.66 52770.34 88888.00 2006-10-24 08:50:29.408 297 18195.93 92.61 52770.39 88888.00 2006-10-24 08:50:29.908 297 18195.95 92.63 52770.46 88888.00 2006-10-24 08:50:30.408 297 18195.95 92.59 52770.38 88888.00 2006-10-24 08:50:30.908 297 18195.93 92.53 52770.38 88888.00 2006-10-24 08:50:31.408 297 18195.84 92.54 52770.47 88888.00 2006-10-24 08:50:31.908 297 18195.87 92.64 52770.47 88888.00 2006-10-24 08:50:32.408 297 18195.85 92.66 52770.35 88888.00 2006-10-24 08:50:32.908 297 18195.67 92.72 52770.30 88888.00 2006-10-24 08:50:33.408 297 18195.74 92.77 52770.36 88888.00 2006-10-24 08:50:33.908 297 18195.96 92.72 52770.36 88888.00 2006-10-24 08:50:34.408 297 18195.99 92.70 52770.34 88888.00 2006-10-24 08:50:34.908 297 18196.04 92.72 52770.30 88888.00 2006-10-24 08:50:35.408 297 18196.07 92.65 52770.38 88888.00 2006-10-24 08:50:35.908 297 18196.10 92.64 52770.49 88888.00 2006-10-24 08:50:36.408 297 18195.98 92.65 52770.51 88888.00 2006-10-24 08:50:36.908 297 18195.74 92.62 52770.42 88888.00 2006-10-24 08:50:37.408 297 18195.55 92.66 52770.38 88888.00 2006-10-24 08:50:37.908 297 18195.57 92.79 52770.45 88888.00 2006-10-24 08:50:38.408 297 18195.49 92.83 52770.50 88888.00 2006-10-24 08:50:38.908 297 18195.47 92.84 52770.49 88888.00 2006-10-24 08:50:39.408 297 18195.50 92.83 52770.58 88888.00 2006-10-24 08:50:39.908 297 18195.67 92.77 52770.58 88888.00 2006-10-24 08:50:40.408 297 18195.69 92.80 52770.46 88888.00 2006-10-24 08:50:40.908 297 18195.60 92.81 52770.44 88888.00 2006-10-24 08:50:41.408 297 18195.65 92.79 52770.59 88888.00 2006-10-24 08:50:41.908 297 18195.54 92.80 52770.61 88888.00 2006-10-24 08:50:42.408 297 18195.64 92.76 52770.54 88888.00 2006-10-24 08:50:42.908 297 18195.51 92.76 52770.54 88888.00 2006-10-24 08:50:43.408 297 18195.40 92.88 52770.37 88888.00 2006-10-24 08:50:43.908 297 18195.32 92.78 52770.42 88888.00 2006-10-24 08:50:44.408 297 18195.41 92.71 52770.39 88888.00 2006-10-24 08:50:44.908 297 18195.46 92.69 52770.53 88888.00 2006-10-24 08:50:45.408 297 18195.40 92.69 52770.54 88888.00 2006-10-24 08:50:45.908 297 18195.45 92.65 52770.51 88888.00 2006-10-24 08:50:46.408 297 18195.52 92.62 52770.52 88888.00 2006-10-24 08:50:46.908 297 18195.52 92.61 52770.59 88888.00 2006-10-24 08:50:47.408 297 18195.47 92.66 52770.53 88888.00 2006-10-24 08:50:47.908 297 18195.41 92.69 52770.62 88888.00 2006-10-24 08:50:48.408 297 18195.50 92.70 52770.47 88888.00 2006-10-24 08:50:48.908 297 18195.43 92.72 52770.48 88888.00 2006-10-24 08:50:49.408 297 18195.53 92.69 52770.65 88888.00 2006-10-24 08:50:49.908 297 18195.60 92.67 52770.61 88888.00 2006-10-24 08:50:50.408 297 18195.43 92.69 52770.54 88888.00 2006-10-24 08:50:50.908 297 18195.43 92.75 52770.77 88888.00 2006-10-24 08:50:51.408 297 18195.41 92.80 52770.86 88888.00 2006-10-24 08:50:51.908 297 18195.49 92.91 52770.75 88888.00 2006-10-24 08:50:52.408 297 18195.49 92.94 52770.76 88888.00 2006-10-24 08:50:52.908 297 18195.42 92.80 52770.71 88888.00 2006-10-24 08:50:53.408 297 18195.39 92.67 52770.64 88888.00 2006-10-24 08:50:53.908 297 18195.46 92.73 52770.69 88888.00 2006-10-24 08:50:54.408 297 18195.62 92.78 52770.72 88888.00 2006-10-24 08:50:54.908 297 18195.56 92.75 52770.70 88888.00 2006-10-24 08:50:55.408 297 18195.50 92.66 52770.57 88888.00 2006-10-24 08:50:55.908 297 18195.57 92.58 52770.54 88888.00 2006-10-24 08:50:56.408 297 18195.63 92.58 52770.47 88888.00 2006-10-24 08:50:56.908 297 18195.72 92.63 52770.47 88888.00 2006-10-24 08:50:57.408 297 18195.84 92.63 52770.48 88888.00 2006-10-24 08:50:57.908 297 18196.00 92.62 52770.52 88888.00 2006-10-24 08:50:58.408 297 18195.94 92.58 52770.51 88888.00 2006-10-24 08:50:58.908 297 18195.85 92.54 52770.49 88888.00 2006-10-24 08:50:59.408 297 18195.68 92.46 52770.47 88888.00 2006-10-24 08:50:59.908 297 18195.73 92.54 52770.56 88888.00 2006-10-24 08:51:00.408 297 18195.66 92.55 52770.52 88888.00 2006-10-24 08:51:00.908 297 18195.53 92.55 52770.49 88888.00 2006-10-24 08:51:01.408 297 18195.39 92.55 52770.46 88888.00 2006-10-24 08:51:01.908 297 18195.46 92.52 52770.34 88888.00 2006-10-24 08:51:02.408 297 18195.54 92.51 52770.30 88888.00 2006-10-24 08:51:02.908 297 18195.73 92.54 52770.42 88888.00 2006-10-24 08:51:03.408 297 18195.85 92.55 52770.48 88888.00 2006-10-24 08:51:03.908 297 18195.78 92.59 52770.49 88888.00 2006-10-24 08:51:04.408 297 18195.80 92.61 52770.41 88888.00 2006-10-24 08:51:04.908 297 18195.83 92.59 52770.29 88888.00 2006-10-24 08:51:05.408 297 18195.84 92.69 52770.27 88888.00 2006-10-24 08:51:05.908 297 18195.90 92.67 52770.34 88888.00 2006-10-24 08:51:06.408 297 18195.82 92.63 52770.37 88888.00 2006-10-24 08:51:06.908 297 18195.86 92.62 52770.28 88888.00 2006-10-24 08:51:07.408 297 18195.85 92.67 52770.33 88888.00 2006-10-24 08:51:07.908 297 18195.84 92.57 52770.38 88888.00 2006-10-24 08:51:08.408 297 18195.79 92.57 52770.37 88888.00 2006-10-24 08:51:08.908 297 18195.66 92.56 52770.44 88888.00 2006-10-24 08:51:09.408 297 18195.61 92.49 52770.44 88888.00 2006-10-24 08:51:09.908 297 18195.51 92.47 52770.31 88888.00 2006-10-24 08:51:10.408 297 18195.58 92.49 52770.29 88888.00 2006-10-24 08:51:10.908 297 18195.44 92.47 52770.40 88888.00 2006-10-24 08:51:11.408 297 18195.63 92.49 52770.35 88888.00 2006-10-24 08:51:11.908 297 18195.58 92.40 52770.33 88888.00 2006-10-24 08:51:12.408 297 18195.57 92.33 52770.36 88888.00 2006-10-24 08:51:12.908 297 18195.43 92.31 52770.37 88888.00 2006-10-24 08:51:13.408 297 18195.36 92.35 52770.27 88888.00 2006-10-24 08:51:13.908 297 18195.50 92.43 52770.37 88888.00 2006-10-24 08:51:14.408 297 18195.53 92.57 52770.30 88888.00 2006-10-24 08:51:14.908 297 18195.62 92.55 52770.31 88888.00 2006-10-24 08:51:15.408 297 18195.46 92.53 52770.28 88888.00 2006-10-24 08:51:15.908 297 18195.44 92.55 52770.22 88888.00 2006-10-24 08:51:16.408 297 18195.44 92.58 52770.29 88888.00 2006-10-24 08:51:16.908 297 18195.45 92.63 52770.46 88888.00 2006-10-24 08:51:17.408 297 18195.40 92.65 52770.34 88888.00 2006-10-24 08:51:17.908 297 18195.30 92.63 52770.29 88888.00 2006-10-24 08:51:18.408 297 18195.33 92.54 52770.34 88888.00 2006-10-24 08:51:18.908 297 18195.41 92.53 52770.28 88888.00 2006-10-24 08:51:19.408 297 18195.52 92.62 52770.26 88888.00 2006-10-24 08:51:19.908 297 18195.71 92.63 52770.39 88888.00 2006-10-24 08:51:20.408 297 18195.64 92.59 52770.38 88888.00 2006-10-24 08:51:20.908 297 18195.62 92.61 52770.41 88888.00 2006-10-24 08:51:21.408 297 18195.67 92.70 52770.33 88888.00 2006-10-24 08:51:21.908 297 18195.53 92.66 52770.36 88888.00 2006-10-24 08:51:22.408 297 18195.39 92.58 52770.37 88888.00 2006-10-24 08:51:22.908 297 18195.43 92.47 52770.33 88888.00 2006-10-24 08:51:23.408 297 18195.45 92.51 52770.28 88888.00 2006-10-24 08:51:23.908 297 18195.51 92.50 52770.37 88888.00 2006-10-24 08:51:24.408 297 18195.42 92.50 52770.50 88888.00 2006-10-24 08:51:24.908 297 18195.35 92.51 52770.45 88888.00 2006-10-24 08:51:25.408 297 18195.35 92.50 52770.37 88888.00 2006-10-24 08:51:25.908 297 18195.50 92.48 52770.36 88888.00 2006-10-24 08:51:26.408 297 18195.41 92.52 52770.31 88888.00 2006-10-24 08:51:26.908 297 18195.24 92.54 52770.29 88888.00 2006-10-24 08:51:27.408 297 18195.16 92.55 52770.38 88888.00 2006-10-24 08:51:27.908 297 18195.20 92.56 52770.37 88888.00 2006-10-24 08:51:28.408 297 18195.24 92.59 52770.42 88888.00 2006-10-24 08:51:28.908 297 18195.27 92.62 52770.44 88888.00 2006-10-24 08:51:29.408 297 18195.31 92.61 52770.47 88888.00 2006-10-24 08:51:29.908 297 18195.47 92.54 52770.51 88888.00 2006-10-24 08:51:30.408 297 18195.49 92.53 52770.47 88888.00 2006-10-24 08:51:30.908 297 18195.51 92.58 52770.45 88888.00 2006-10-24 08:51:31.408 297 18195.49 92.68 52770.42 88888.00 2006-10-24 08:51:31.908 297 18195.47 92.69 52770.36 88888.00 2006-10-24 08:51:32.408 297 18195.46 92.65 52770.35 88888.00 2006-10-24 08:51:32.908 297 18195.40 92.71 52770.27 88888.00 2006-10-24 08:51:33.408 297 18195.34 92.74 52770.12 88888.00 2006-10-24 08:51:33.908 297 18195.45 92.73 52770.07 88888.00 2006-10-24 08:51:34.408 297 18195.66 92.72 52770.16 88888.00 2006-10-24 08:51:34.908 297 18195.69 92.68 52770.23 88888.00 2006-10-24 08:51:35.408 297 18195.72 92.65 52770.16 88888.00 2006-10-24 08:51:35.908 297 18195.79 92.61 52770.21 88888.00 2006-10-24 08:51:36.408 297 18195.83 92.58 52770.22 88888.00 2006-10-24 08:51:36.908 297 18195.74 92.52 52770.29 88888.00 2006-10-24 08:51:37.408 297 18195.66 92.48 52770.25 88888.00 2006-10-24 08:51:37.908 297 18195.72 92.59 52770.26 88888.00 2006-10-24 08:51:38.408 297 18195.76 92.57 52770.25 88888.00 2006-10-24 08:51:38.908 297 18195.75 92.65 52770.38 88888.00 2006-10-24 08:51:39.408 297 18195.61 92.72 52770.37 88888.00 2006-10-24 08:51:39.908 297 18195.51 92.74 52770.21 88888.00 2006-10-24 08:51:40.408 297 18195.58 92.72 52770.17 88888.00 2006-10-24 08:51:40.908 297 18195.61 92.66 52770.09 88888.00 2006-10-24 08:51:41.408 297 18195.57 92.66 52770.17 88888.00 2006-10-24 08:51:41.908 297 18195.47 92.66 52770.19 88888.00 2006-10-24 08:51:42.408 297 18195.63 92.63 52770.24 88888.00 2006-10-24 08:51:42.908 297 18195.80 92.64 52770.22 88888.00 2006-10-24 08:51:43.408 297 18195.79 92.70 52770.23 88888.00 2006-10-24 08:51:43.908 297 18195.74 92.81 52770.10 88888.00 2006-10-24 08:51:44.408 297 18195.82 92.85 52770.03 88888.00 2006-10-24 08:51:44.908 297 18195.76 92.80 52770.14 88888.00 2006-10-24 08:51:45.408 297 18195.74 92.73 52770.21 88888.00 2006-10-24 08:51:45.908 297 18195.80 92.76 52770.27 88888.00 2006-10-24 08:51:46.408 297 18195.89 92.80 52770.46 88888.00 2006-10-24 08:51:46.908 297 18195.79 92.77 52770.41 88888.00 2006-10-24 08:51:47.408 297 18195.78 92.68 52770.44 88888.00 2006-10-24 08:51:47.908 297 18195.75 92.68 52770.37 88888.00 2006-10-24 08:51:48.408 297 18195.74 92.66 52770.36 88888.00 2006-10-24 08:51:48.908 297 18195.65 92.68 52770.22 88888.00 2006-10-24 08:51:49.408 297 18195.69 92.64 52770.25 88888.00 2006-10-24 08:51:49.908 297 18195.72 92.69 52770.28 88888.00 2006-10-24 08:51:50.408 297 18195.53 92.72 52770.27 88888.00 2006-10-24 08:51:50.908 297 18195.46 92.66 52770.23 88888.00 2006-10-24 08:51:51.408 297 18195.45 92.73 52770.24 88888.00 2006-10-24 08:51:51.908 297 18195.38 92.73 52770.11 88888.00 2006-10-24 08:51:52.408 297 18195.35 92.73 52770.09 88888.00 2006-10-24 08:51:52.908 297 18195.32 92.75 52770.10 88888.00 2006-10-24 08:51:53.408 297 18195.35 92.75 52770.04 88888.00 2006-10-24 08:51:53.908 297 18195.34 92.86 52770.00 88888.00 2006-10-24 08:51:54.408 297 18195.33 92.88 52770.07 88888.00 2006-10-24 08:51:54.908 297 18195.40 92.86 52770.14 88888.00 2006-10-24 08:51:55.408 297 18195.38 92.89 52770.12 88888.00 2006-10-24 08:51:55.908 297 18195.40 92.86 52770.28 88888.00 2006-10-24 08:51:56.408 297 18195.35 92.84 52770.28 88888.00 2006-10-24 08:51:56.908 297 18195.25 92.92 52770.19 88888.00 2006-10-24 08:51:57.408 297 18195.21 92.85 52770.23 88888.00 2006-10-24 08:51:57.908 297 18195.40 92.84 52770.29 88888.00 2006-10-24 08:51:58.408 297 18195.52 92.87 52770.21 88888.00 2006-10-24 08:51:58.908 297 18195.61 92.90 52770.21 88888.00 2006-10-24 08:51:59.408 297 18195.53 92.84 52770.31 88888.00 2006-10-24 08:51:59.908 297 18195.33 92.87 52770.40 88888.00 2006-10-24 08:52:00.408 297 18195.31 92.85 52770.41 88888.00 2006-10-24 08:52:00.908 297 18195.43 92.83 52770.26 88888.00 2006-10-24 08:52:01.408 297 18195.46 92.83 52770.27 88888.00 2006-10-24 08:52:01.908 297 18195.47 92.79 52770.22 88888.00 2006-10-24 08:52:02.408 297 18195.64 92.75 52770.26 88888.00 2006-10-24 08:52:02.908 297 18195.65 92.74 52770.26 88888.00 2006-10-24 08:52:03.408 297 18195.64 92.79 52770.25 88888.00 2006-10-24 08:52:03.908 297 18195.74 92.87 52770.17 88888.00 2006-10-24 08:52:04.408 297 18195.72 92.88 52770.22 88888.00 2006-10-24 08:52:04.908 297 18195.67 92.78 52770.16 88888.00 2006-10-24 08:52:05.408 297 18195.62 92.78 52770.15 88888.00 2006-10-24 08:52:05.908 297 18195.72 92.81 52770.26 88888.00 2006-10-24 08:52:06.408 297 18195.66 92.76 52770.27 88888.00 2006-10-24 08:52:06.908 297 18195.62 92.70 52770.29 88888.00 2006-10-24 08:52:07.408 297 18195.61 92.74 52770.25 88888.00 2006-10-24 08:52:07.908 297 18195.66 92.74 52770.16 88888.00 2006-10-24 08:52:08.405 297 18195.74 92.81 52770.18 88888.00 2006-10-24 08:52:08.905 297 18195.68 92.81 52770.21 88888.00 2006-10-24 08:52:09.405 297 18195.64 92.88 52770.23 88888.00 2006-10-24 08:52:09.905 297 18195.58 92.94 52770.27 88888.00 2006-10-24 08:52:10.405 297 18195.63 93.01 52770.30 88888.00 2006-10-24 08:52:10.905 297 18195.55 93.08 52770.44 88888.00 2006-10-24 08:52:11.405 297 18195.38 93.07 52770.54 88888.00 2006-10-24 08:52:11.905 297 18195.47 93.03 52770.54 88888.00 2006-10-24 08:52:12.405 297 18195.57 92.95 52770.52 88888.00 2006-10-24 08:52:12.905 297 18195.60 92.88 52770.50 88888.00 2006-10-24 08:52:13.405 297 18195.66 92.88 52770.48 88888.00 2006-10-24 08:52:13.905 297 18195.61 92.91 52770.41 88888.00 2006-10-24 08:52:14.405 297 18195.54 92.91 52770.28 88888.00 2006-10-24 08:52:14.905 297 18195.52 92.99 52770.23 88888.00 2006-10-24 08:52:15.405 297 18195.68 92.90 52770.33 88888.00 2006-10-24 08:52:15.905 297 18195.67 92.88 52770.35 88888.00 2006-10-24 08:52:16.405 297 18195.66 92.97 52770.41 88888.00 2006-10-24 08:52:16.905 297 18195.66 92.94 52770.44 88888.00 2006-10-24 08:52:17.405 297 18195.64 92.91 52770.42 88888.00 2006-10-24 08:52:17.905 297 18195.67 92.99 52770.50 88888.00 2006-10-24 08:52:18.405 297 18195.52 93.02 52770.40 88888.00 2006-10-24 08:52:18.905 297 18195.54 93.01 52770.46 88888.00 2006-10-24 08:52:19.405 297 18195.63 92.95 52770.53 88888.00 2006-10-24 08:52:19.905 297 18195.66 92.88 52770.54 88888.00 2006-10-24 08:52:20.405 297 18195.72 92.84 52770.63 88888.00 2006-10-24 08:52:20.905 297 18195.71 92.89 52770.57 88888.00 2006-10-24 08:52:21.405 297 18195.65 92.85 52770.45 88888.00 2006-10-24 08:52:21.905 297 18195.74 92.88 52770.40 88888.00 2006-10-24 08:52:22.405 297 18195.73 92.88 52770.37 88888.00 2006-10-24 08:52:22.905 297 18195.69 92.94 52770.33 88888.00 2006-10-24 08:52:23.405 297 18195.55 92.94 52770.24 88888.00 2006-10-24 08:52:23.905 297 18195.54 92.91 52770.11 88888.00 2006-10-24 08:52:24.405 297 18195.50 92.92 52770.12 88888.00 2006-10-24 08:52:24.905 297 18195.49 93.01 52770.21 88888.00 2006-10-24 08:52:25.405 297 18195.42 93.07 52770.31 88888.00 2006-10-24 08:52:25.905 297 18195.35 93.01 52770.23 88888.00 2006-10-24 08:52:26.405 297 18195.45 93.03 52770.18 88888.00 2006-10-24 08:52:26.905 297 18195.53 93.02 52770.23 88888.00 2006-10-24 08:52:27.405 297 18195.54 93.06 52770.19 88888.00 2006-10-24 08:52:27.905 297 18195.46 93.06 52770.27 88888.00 2006-10-24 08:52:28.405 297 18195.46 93.05 52770.30 88888.00 2006-10-24 08:52:28.905 297 18195.53 92.95 52770.35 88888.00 2006-10-24 08:52:29.405 297 18195.42 92.90 52770.41 88888.00 2006-10-24 08:52:29.905 297 18195.43 92.90 52770.35 88888.00 2006-10-24 08:52:30.405 297 18195.50 93.00 52770.29 88888.00 2006-10-24 08:52:30.905 297 18195.52 93.03 52770.25 88888.00 2006-10-24 08:52:31.405 297 18195.52 93.01 52770.23 88888.00 2006-10-24 08:52:31.905 297 18195.52 92.96 52770.02 88888.00 2006-10-24 08:52:32.405 297 18195.46 92.96 52769.89 88888.00 2006-10-24 08:52:32.905 297 18195.44 93.03 52769.88 88888.00 2006-10-24 08:52:33.405 297 18195.39 93.04 52769.87 88888.00 2006-10-24 08:52:33.905 297 18195.29 93.00 52769.93 88888.00 2006-10-24 08:52:34.405 297 18195.32 93.04 52769.90 88888.00 2006-10-24 08:52:34.905 297 18195.29 93.06 52769.94 88888.00 2006-10-24 08:52:35.405 297 18195.17 93.09 52769.93 88888.00 2006-10-24 08:52:35.905 297 18195.16 93.05 52770.02 88888.00 2006-10-24 08:52:36.405 297 18195.19 93.02 52770.06 88888.00 2006-10-24 08:52:36.905 297 18195.42 92.99 52769.96 88888.00 2006-10-24 08:52:37.405 297 18195.34 92.92 52769.88 88888.00 2006-10-24 08:52:37.905 297 18195.11 92.97 52769.87 88888.00 2006-10-24 08:52:38.405 297 18195.14 92.97 52769.77 88888.00 2006-10-24 08:52:38.905 297 18195.25 92.91 52769.80 88888.00 2006-10-24 08:52:39.405 297 18195.27 92.94 52769.89 88888.00 2006-10-24 08:52:39.905 297 18195.29 93.02 52769.96 88888.00 2006-10-24 08:52:40.405 297 18195.11 93.05 52769.94 88888.00 2006-10-24 08:52:40.905 297 18195.11 93.04 52770.02 88888.00 2006-10-24 08:52:41.405 297 18195.06 93.07 52769.99 88888.00 2006-10-24 08:52:41.905 297 18195.19 92.95 52769.96 88888.00 2006-10-24 08:52:42.405 297 18195.24 92.87 52770.04 88888.00 2006-10-24 08:52:42.905 297 18195.04 92.90 52770.01 88888.00 2006-10-24 08:52:43.405 297 18194.95 92.98 52770.02 88888.00 2006-10-24 08:52:43.905 297 18195.24 92.97 52769.98 88888.00 2006-10-24 08:52:44.405 297 18195.28 92.87 52769.95 88888.00 2006-10-24 08:52:44.905 297 18195.11 92.85 52769.99 88888.00 2006-10-24 08:52:45.405 297 18195.06 92.88 52769.84 88888.00 2006-10-24 08:52:45.905 297 18194.99 92.94 52769.84 88888.00 2006-10-24 08:52:46.405 297 18195.10 92.92 52769.93 88888.00 2006-10-24 08:52:46.905 297 18195.10 92.98 52769.95 88888.00 2006-10-24 08:52:47.405 297 18195.13 93.04 52769.98 88888.00 2006-10-24 08:52:47.905 297 18195.11 93.04 52769.88 88888.00 2006-10-24 08:52:48.405 297 18195.19 93.04 52769.92 88888.00 2006-10-24 08:52:48.905 297 18195.12 93.03 52770.10 88888.00 2006-10-24 08:52:49.405 297 18195.14 93.05 52770.19 88888.00 2006-10-24 08:52:49.905 297 18195.17 92.97 52770.17 88888.00 2006-10-24 08:52:50.405 297 18195.29 93.02 52770.09 88888.00 2006-10-24 08:52:50.905 297 18195.36 93.09 52770.13 88888.00 2006-10-24 08:52:51.405 297 18195.17 93.11 52770.23 88888.00 2006-10-24 08:52:51.905 297 18195.08 93.13 52770.07 88888.00 2006-10-24 08:52:52.405 297 18195.07 93.09 52769.95 88888.00 2006-10-24 08:52:52.905 297 18195.07 93.11 52769.95 88888.00 2006-10-24 08:52:53.405 297 18195.17 93.09 52769.93 88888.00 2006-10-24 08:52:53.905 297 18195.18 93.08 52770.05 88888.00 2006-10-24 08:52:54.405 297 18195.23 93.09 52770.13 88888.00 2006-10-24 08:52:54.905 297 18195.24 93.05 52770.07 88888.00 2006-10-24 08:52:55.405 297 18195.25 93.12 52770.12 88888.00 2006-10-24 08:52:55.905 297 18195.12 93.19 52770.09 88888.00 2006-10-24 08:52:56.405 297 18195.19 93.12 52770.00 88888.00 2006-10-24 08:52:56.905 297 18195.28 93.11 52770.10 88888.00 2006-10-24 08:52:57.405 297 18195.50 93.20 52770.11 88888.00 2006-10-24 08:52:57.905 297 18195.41 93.22 52769.95 88888.00 2006-10-24 08:52:58.405 297 18195.33 93.20 52769.88 88888.00 2006-10-24 08:52:58.905 297 18195.36 93.19 52769.94 88888.00 2006-10-24 08:52:59.405 297 18195.35 93.18 52770.15 88888.00 2006-10-24 08:52:59.905 297 18195.35 93.22 52770.28 88888.00 2006-10-24 08:53:00.405 297 18195.58 93.30 52770.28 88888.00 2006-10-24 08:53:00.905 297 18195.72 93.36 52770.26 88888.00 2006-10-24 08:53:01.405 297 18195.65 93.31 52770.18 88888.00 2006-10-24 08:53:01.905 297 18195.52 93.30 52770.02 88888.00 2006-10-24 08:53:02.405 297 18195.35 93.17 52770.07 88888.00 2006-10-24 08:53:02.905 297 18195.10 93.15 52770.10 88888.00 2006-10-24 08:53:03.405 297 18195.27 93.22 52770.17 88888.00 2006-10-24 08:53:03.905 297 18195.47 93.28 52770.14 88888.00 2006-10-24 08:53:04.405 297 18195.33 93.36 52770.24 88888.00 2006-10-24 08:53:04.905 297 18195.20 93.42 52770.19 88888.00 2006-10-24 08:53:05.405 297 18195.11 93.46 52770.24 88888.00 2006-10-24 08:53:05.905 297 18195.14 93.43 52770.27 88888.00 2006-10-24 08:53:06.405 297 18195.20 93.46 52770.24 88888.00 2006-10-24 08:53:06.905 297 18195.33 93.41 52770.19 88888.00 2006-10-24 08:53:07.405 297 18195.27 93.31 52770.27 88888.00 2006-10-24 08:53:07.905 297 18195.11 93.28 52770.21 88888.00 2006-10-24 08:53:08.405 297 18195.13 93.30 52770.16 88888.00 2006-10-24 08:53:08.905 297 18195.19 93.32 52770.06 88888.00 2006-10-24 08:53:09.405 297 18195.24 93.25 52769.91 88888.00 2006-10-24 08:53:09.905 297 18195.19 93.28 52769.92 88888.00 2006-10-24 08:53:10.405 297 18195.18 93.28 52769.92 88888.00 2006-10-24 08:53:10.905 297 18195.20 93.21 52769.98 88888.00 2006-10-24 08:53:11.405 297 18195.24 93.18 52770.04 88888.00 2006-10-24 08:53:11.905 297 18195.35 93.21 52769.98 88888.00 2006-10-24 08:53:12.405 297 18195.36 93.24 52770.06 88888.00 2006-10-24 08:53:12.905 297 18195.25 93.30 52770.05 88888.00 2006-10-24 08:53:13.405 297 18195.30 93.30 52769.96 88888.00 2006-10-24 08:53:13.905 297 18195.49 93.32 52769.91 88888.00 2006-10-24 08:53:14.405 297 18195.52 93.40 52769.87 88888.00 2006-10-24 08:53:14.905 297 18195.53 93.37 52769.87 88888.00 2006-10-24 08:53:15.405 297 18195.55 93.31 52769.86 88888.00 2006-10-24 08:53:15.905 297 18195.54 93.32 52769.90 88888.00 2006-10-24 08:53:16.405 297 18195.43 93.36 52769.93 88888.00 2006-10-24 08:53:16.905 297 18195.47 93.38 52769.91 88888.00 2006-10-24 08:53:17.405 297 18195.39 93.36 52769.89 88888.00 2006-10-24 08:53:17.905 297 18195.40 93.36 52769.90 88888.00 2006-10-24 08:53:18.405 297 18195.45 93.34 52769.89 88888.00 2006-10-24 08:53:18.905 297 18195.40 93.25 52769.88 88888.00 2006-10-24 08:53:19.405 297 18195.44 93.22 52769.95 88888.00 2006-10-24 08:53:19.905 297 18195.47 93.16 52769.96 88888.00 2006-10-24 08:53:20.405 297 18195.54 93.19 52770.01 88888.00 2006-10-24 08:53:20.905 297 18195.46 93.22 52770.02 88888.00 2006-10-24 08:53:21.405 297 18195.38 93.19 52770.04 88888.00 2006-10-24 08:53:21.905 297 18195.41 93.26 52770.15 88888.00 2006-10-24 08:53:22.405 297 18195.42 93.24 52770.14 88888.00 2006-10-24 08:53:22.905 297 18195.49 93.34 52770.00 88888.00 2006-10-24 08:53:23.405 297 18195.55 93.38 52769.95 88888.00 2006-10-24 08:53:23.905 297 18195.46 93.38 52769.93 88888.00 2006-10-24 08:53:24.405 297 18195.41 93.38 52769.93 88888.00 2006-10-24 08:53:24.905 297 18195.34 93.35 52770.05 88888.00 2006-10-24 08:53:25.405 297 18195.36 93.37 52769.98 88888.00 2006-10-24 08:53:25.905 297 18195.42 93.42 52769.95 88888.00 2006-10-24 08:53:26.405 297 18195.40 93.43 52769.95 88888.00 2006-10-24 08:53:26.905 297 18195.46 93.41 52769.88 88888.00 2006-10-24 08:53:27.405 297 18195.50 93.45 52769.87 88888.00 2006-10-24 08:53:27.905 297 18195.43 93.50 52769.93 88888.00 2006-10-24 08:53:28.405 297 18195.35 93.49 52769.96 88888.00 2006-10-24 08:53:28.905 297 18195.24 93.43 52770.03 88888.00 2006-10-24 08:53:29.405 297 18195.28 93.44 52769.95 88888.00 2006-10-24 08:53:29.905 297 18195.19 93.43 52769.90 88888.00 2006-10-24 08:53:30.405 297 18195.45 93.47 52770.02 88888.00 2006-10-24 08:53:30.905 297 18195.43 93.52 52770.02 88888.00 2006-10-24 08:53:31.405 297 18195.29 93.62 52770.00 88888.00 2006-10-24 08:53:31.905 297 18195.30 93.52 52770.06 88888.00 2006-10-24 08:53:32.405 297 18195.33 93.52 52770.11 88888.00 2006-10-24 08:53:32.905 297 18195.39 93.57 52770.00 88888.00 2006-10-24 08:53:33.405 297 18195.19 93.62 52769.86 88888.00 2006-10-24 08:53:33.905 297 18195.13 93.55 52769.89 88888.00 2006-10-24 08:53:34.405 297 18195.24 93.48 52769.98 88888.00 2006-10-24 08:53:34.905 297 18195.27 93.51 52769.95 88888.00 2006-10-24 08:53:35.405 297 18195.30 93.54 52769.86 88888.00 2006-10-24 08:53:35.905 297 18195.24 93.57 52769.86 88888.00 2006-10-24 08:53:36.405 297 18195.18 93.53 52769.91 88888.00 2006-10-24 08:53:36.905 297 18195.21 93.61 52769.87 88888.00 2006-10-24 08:53:37.405 297 18195.23 93.66 52769.80 88888.00 2006-10-24 08:53:37.905 297 18195.13 93.68 52769.92 88888.00 2006-10-24 08:53:38.405 297 18195.19 93.67 52769.82 88888.00 2006-10-24 08:53:38.905 297 18195.18 93.63 52769.81 88888.00 2006-10-24 08:53:39.405 297 18195.31 93.61 52769.91 88888.00 2006-10-24 08:53:39.905 297 18195.61 93.62 52769.92 88888.00 2006-10-24 08:53:40.405 297 18195.67 93.62 52769.98 88888.00 2006-10-24 08:53:40.905 297 18195.60 93.67 52769.98 88888.00 2006-10-24 08:53:41.405 297 18195.62 93.65 52769.96 88888.00 2006-10-24 08:53:41.905 297 18195.57 93.62 52769.84 88888.00 2006-10-24 08:53:42.405 297 18195.49 93.68 52769.76 88888.00 2006-10-24 08:53:42.905 297 18195.63 93.68 52769.82 88888.00 2006-10-24 08:53:43.405 297 18195.73 93.70 52769.84 88888.00 2006-10-24 08:53:43.905 297 18195.62 93.66 52769.75 88888.00 2006-10-24 08:53:44.405 297 18195.51 93.70 52769.70 88888.00 2006-10-24 08:53:44.905 297 18195.42 93.79 52769.81 88888.00 2006-10-24 08:53:45.405 297 18195.45 93.79 52769.72 88888.00 2006-10-24 08:53:45.905 297 18195.50 93.81 52769.76 88888.00 2006-10-24 08:53:46.405 297 18195.58 93.77 52769.96 88888.00 2006-10-24 08:53:46.905 297 18195.68 93.76 52770.04 88888.00 2006-10-24 08:53:47.405 297 18195.63 93.78 52770.03 88888.00 2006-10-24 08:53:47.905 297 18195.56 93.80 52769.95 88888.00 2006-10-24 08:53:48.405 297 18195.40 93.87 52769.88 88888.00 2006-10-24 08:53:48.905 297 18195.46 93.86 52769.82 88888.00 2006-10-24 08:53:49.405 297 18195.62 93.83 52769.83 88888.00 2006-10-24 08:53:49.905 297 18195.62 93.84 52769.93 88888.00 2006-10-24 08:53:50.405 297 18195.58 93.77 52769.83 88888.00 2006-10-24 08:53:50.905 297 18195.45 93.76 52769.76 88888.00 2006-10-24 08:53:51.405 297 18195.44 93.71 52769.83 88888.00 2006-10-24 08:53:51.905 297 18195.40 93.73 52769.81 88888.00 2006-10-24 08:53:52.405 297 18195.43 93.73 52769.79 88888.00 2006-10-24 08:53:52.905 297 18195.36 93.78 52769.67 88888.00 2006-10-24 08:53:53.405 297 18195.33 93.80 52769.66 88888.00 2006-10-24 08:53:53.905 297 18195.43 93.75 52769.66 88888.00 2006-10-24 08:53:54.405 297 18195.50 93.75 52769.57 88888.00 2006-10-24 08:53:54.905 297 18195.52 93.79 52769.63 88888.00 2006-10-24 08:53:55.405 297 18195.44 93.84 52769.75 88888.00 2006-10-24 08:53:55.905 297 18195.56 93.80 52769.68 88888.00 2006-10-24 08:53:56.405 297 18195.68 93.77 52769.66 88888.00 2006-10-24 08:53:56.905 297 18195.52 93.74 52769.65 88888.00 2006-10-24 08:53:57.405 297 18195.45 93.75 52769.68 88888.00 2006-10-24 08:53:57.905 297 18195.46 93.77 52769.69 88888.00 2006-10-24 08:53:58.405 297 18195.34 93.76 52769.63 88888.00 2006-10-24 08:53:58.905 297 18195.29 93.75 52769.61 88888.00 2006-10-24 08:53:59.405 297 18195.35 93.76 52769.63 88888.00 2006-10-24 08:53:59.905 297 18195.34 93.81 52769.66 88888.00 2006-10-24 08:54:00.405 297 18195.23 93.82 52769.73 88888.00 2006-10-24 08:54:00.905 297 18195.46 93.87 52769.72 88888.00 2006-10-24 08:54:01.405 297 18195.64 93.87 52769.67 88888.00 2006-10-24 08:54:01.905 297 18195.61 93.92 52769.73 88888.00 2006-10-24 08:54:02.405 297 18195.61 93.91 52769.69 88888.00 2006-10-24 08:54:02.905 297 18195.64 93.96 52769.81 88888.00 2006-10-24 08:54:03.405 297 18195.50 94.04 52769.87 88888.00 2006-10-24 08:54:03.905 297 18195.43 94.07 52769.82 88888.00 2006-10-24 08:54:04.405 297 18195.56 94.03 52769.84 88888.00 2006-10-24 08:54:04.905 297 18195.57 94.10 52769.87 88888.00 2006-10-24 08:54:05.405 297 18195.52 94.07 52769.73 88888.00 2006-10-24 08:54:05.905 297 18195.68 94.01 52769.68 88888.00 2006-10-24 08:54:06.405 297 18195.54 94.04 52769.72 88888.00 2006-10-24 08:54:06.905 297 18195.53 94.08 52769.80 88888.00 2006-10-24 08:54:07.405 297 18195.52 94.07 52769.80 88888.00 2006-10-24 08:54:07.905 297 18195.42 94.08 52769.92 88888.00 2006-10-24 08:54:08.405 297 18195.38 94.10 52769.93 88888.00 2006-10-24 08:54:08.905 297 18195.51 94.06 52769.89 88888.00 2006-10-24 08:54:09.405 297 18195.49 94.02 52769.88 88888.00 2006-10-24 08:54:09.905 297 18195.58 94.02 52769.92 88888.00 2006-10-24 08:54:10.405 297 18195.42 94.00 52769.96 88888.00 2006-10-24 08:54:10.905 297 18195.35 93.97 52769.96 88888.00 2006-10-24 08:54:11.405 297 18195.43 94.04 52769.89 88888.00 2006-10-24 08:54:11.905 297 18195.34 94.07 52769.86 88888.00 2006-10-24 08:54:12.405 297 18195.46 93.99 52769.83 88888.00 2006-10-24 08:54:12.905 297 18195.49 94.05 52769.81 88888.00 2006-10-24 08:54:13.405 297 18195.53 94.11 52769.91 88888.00 2006-10-24 08:54:13.905 297 18195.45 94.17 52769.92 88888.00 2006-10-24 08:54:14.405 297 18195.58 94.18 52769.89 88888.00 2006-10-24 08:54:14.905 297 18195.55 94.28 52769.95 88888.00 2006-10-24 08:54:15.405 297 18195.64 94.32 52769.96 88888.00 2006-10-24 08:54:15.905 297 18195.68 94.33 52769.93 88888.00 2006-10-24 08:54:16.405 297 18195.63 94.29 52769.99 88888.00 2006-10-24 08:54:16.905 297 18195.36 94.22 52770.01 88888.00 2006-10-24 08:54:17.405 297 18195.17 94.18 52769.98 88888.00 2006-10-24 08:54:17.905 297 18195.11 94.12 52769.98 88888.00 2006-10-24 08:54:18.405 297 18195.21 94.12 52770.09 88888.00 2006-10-24 08:54:18.905 297 18195.09 94.08 52770.03 88888.00 2006-10-24 08:54:19.405 297 18195.27 94.12 52769.88 88888.00 2006-10-24 08:54:19.905 297 18195.12 94.36 52769.84 88888.00 2006-10-24 08:54:20.405 297 18195.11 94.43 52769.78 88888.00 2006-10-24 08:54:20.905 297 18195.31 94.44 52769.84 88888.00 2006-10-24 08:54:21.405 297 18195.38 94.44 52769.96 88888.00 2006-10-24 08:54:21.905 297 18195.51 94.41 52769.98 88888.00 2006-10-24 08:54:22.405 297 18195.44 94.29 52769.84 88888.00 2006-10-24 08:54:22.905 297 18195.45 94.31 52769.81 88888.00 2006-10-24 08:54:23.405 297 18195.36 94.38 52769.83 88888.00 2006-10-24 08:54:23.905 297 18195.23 94.45 52769.91 88888.00 2006-10-24 08:54:24.405 297 18195.38 94.44 52769.89 88888.00 2006-10-24 08:54:24.905 297 18195.23 94.48 52769.93 88888.00 2006-10-24 08:54:25.405 297 18195.11 94.51 52769.93 88888.00 2006-10-24 08:54:25.905 297 18195.11 94.50 52769.99 88888.00 2006-10-24 08:54:26.405 297 18195.16 94.53 52769.95 88888.00 2006-10-24 08:54:26.905 297 18195.27 94.52 52769.90 88888.00 2006-10-24 08:54:27.405 297 18195.31 94.52 52769.96 88888.00 2006-10-24 08:54:27.905 297 18195.50 94.59 52769.88 88888.00 2006-10-24 08:54:28.405 297 18195.71 94.66 52769.99 88888.00 2006-10-24 08:54:28.905 297 18195.53 94.64 52769.99 88888.00 2006-10-24 08:54:29.405 297 18195.19 94.66 52769.88 88888.00 2006-10-24 08:54:29.905 297 18195.17 94.70 52769.88 88888.00 2006-10-24 08:54:30.405 297 18195.36 94.67 52769.94 88888.00 2006-10-24 08:54:30.905 297 18195.33 94.71 52770.10 88888.00 2006-10-24 08:54:31.405 297 18195.11 94.80 52770.11 88888.00 2006-10-24 08:54:31.905 297 18195.27 94.79 52770.11 88888.00 2006-10-24 08:54:32.405 297 18195.24 94.71 52770.01 88888.00 2006-10-24 08:54:32.905 297 18195.09 94.66 52769.87 88888.00 2006-10-24 08:54:33.405 297 18195.12 94.68 52769.81 88888.00 2006-10-24 08:54:33.905 297 18195.36 94.75 52769.77 88888.00 2006-10-24 08:54:34.405 297 18195.42 94.75 52769.87 88888.00 2006-10-24 08:54:34.905 297 18195.46 94.75 52769.89 88888.00 2006-10-24 08:54:35.405 297 18195.51 94.81 52769.81 88888.00 2006-10-24 08:54:35.905 297 18195.49 94.78 52769.73 88888.00 2006-10-24 08:54:36.405 297 18195.53 94.82 52769.75 88888.00 2006-10-24 08:54:36.905 297 18195.71 94.81 52769.82 88888.00 2006-10-24 08:54:37.405 297 18195.60 94.81 52769.82 88888.00 2006-10-24 08:54:37.905 297 18195.62 94.80 52769.78 88888.00 2006-10-24 08:54:38.405 297 18195.67 94.79 52769.82 88888.00 2006-10-24 08:54:38.905 297 18195.72 94.76 52769.91 88888.00 2006-10-24 08:54:39.405 297 18195.75 94.84 52769.93 88888.00 2006-10-24 08:54:39.905 297 18195.60 94.95 52769.88 88888.00 2006-10-24 08:54:40.405 297 18195.67 94.89 52769.82 88888.00 2006-10-24 08:54:40.905 297 18195.87 94.94 52769.87 88888.00 2006-10-24 08:54:41.405 297 18195.88 94.86 52769.90 88888.00 2006-10-24 08:54:41.905 297 18195.84 94.85 52770.04 88888.00 2006-10-24 08:54:42.405 297 18195.78 94.76 52770.02 88888.00 2006-10-24 08:54:42.905 297 18195.84 94.79 52769.99 88888.00 2006-10-24 08:54:43.405 297 18195.82 94.78 52769.99 88888.00 2006-10-24 08:54:43.905 297 18195.61 94.81 52769.99 88888.00 2006-10-24 08:54:44.405 297 18195.53 94.82 52769.95 88888.00 2006-10-24 08:54:44.905 297 18195.51 94.84 52770.02 88888.00 2006-10-24 08:54:45.405 297 18195.71 94.84 52770.05 88888.00 2006-10-24 08:54:45.905 297 18195.77 94.86 52770.04 88888.00 2006-10-24 08:54:46.405 297 18195.71 94.89 52769.99 88888.00 2006-10-24 08:54:46.905 297 18195.52 94.86 52769.92 88888.00 2006-10-24 08:54:47.405 297 18195.51 94.82 52769.98 88888.00 2006-10-24 08:54:47.905 297 18195.50 94.94 52770.04 88888.00 2006-10-24 08:54:48.405 297 18195.47 94.92 52769.96 88888.00 2006-10-24 08:54:48.905 297 18195.55 94.98 52769.84 88888.00 2006-10-24 08:54:49.405 297 18195.61 94.87 52769.86 88888.00 2006-10-24 08:54:49.905 297 18195.39 94.84 52769.91 88888.00 2006-10-24 08:54:50.405 297 18195.51 94.88 52769.84 88888.00 2006-10-24 08:54:50.905 297 18195.52 94.94 52769.87 88888.00 2006-10-24 08:54:51.405 297 18195.61 94.98 52770.05 88888.00 2006-10-24 08:54:51.905 297 18195.56 95.02 52770.01 88888.00 2006-10-24 08:54:52.405 297 18195.71 94.98 52769.90 88888.00 2006-10-24 08:54:52.905 297 18195.67 94.95 52769.87 88888.00 2006-10-24 08:54:53.405 297 18195.64 94.92 52769.82 88888.00 2006-10-24 08:54:53.905 297 18195.67 94.96 52769.93 88888.00 2006-10-24 08:54:54.405 297 18195.98 95.04 52769.99 88888.00 2006-10-24 08:54:54.905 297 18196.00 95.05 52769.88 88888.00 2006-10-24 08:54:55.405 297 18195.88 95.07 52770.02 88888.00 2006-10-24 08:54:55.905 297 18195.89 95.08 52770.04 88888.00 2006-10-24 08:54:56.405 297 18195.84 95.15 52770.06 88888.00 2006-10-24 08:54:56.905 297 18195.88 95.05 52770.03 88888.00 2006-10-24 08:54:57.405 297 18195.82 95.10 52770.00 88888.00 2006-10-24 08:54:57.905 297 18195.85 95.10 52769.96 88888.00 2006-10-24 08:54:58.405 297 18195.84 95.16 52769.95 88888.00 2006-10-24 08:54:58.905 297 18195.79 95.29 52769.88 88888.00 2006-10-24 08:54:59.405 297 18195.73 95.30 52769.94 88888.00 2006-10-24 08:54:59.905 297 18195.68 95.17 52769.98 88888.00 2006-10-24 08:55:00.405 297 18195.77 95.14 52769.95 88888.00 2006-10-24 08:55:00.905 297 18195.63 95.14 52770.07 88888.00 2006-10-24 08:55:01.405 297 18195.74 95.19 52770.21 88888.00 2006-10-24 08:55:01.905 297 18195.69 95.20 52770.12 88888.00 2006-10-24 08:55:02.405 297 18195.74 95.24 52770.05 88888.00 2006-10-24 08:55:02.905 297 18195.79 95.20 52769.98 88888.00 2006-10-24 08:55:03.405 297 18195.79 95.20 52769.95 88888.00 2006-10-24 08:55:03.905 297 18195.76 95.23 52770.04 88888.00 2006-10-24 08:55:04.405 297 18195.77 95.19 52769.89 88888.00 2006-10-24 08:55:04.905 297 18195.89 95.31 52769.93 88888.00 2006-10-24 08:55:05.405 297 18195.77 95.40 52770.09 88888.00 2006-10-24 08:55:05.905 297 18195.44 95.42 52769.95 88888.00 2006-10-24 08:55:06.405 297 18195.32 95.38 52769.93 88888.00 2006-10-24 08:55:06.905 297 18195.33 95.38 52769.94 88888.00 2006-10-24 08:55:07.405 297 18195.34 95.36 52770.11 88888.00 2006-10-24 08:55:07.905 297 18195.34 95.34 52770.24 88888.00 2006-10-24 08:55:08.405 297 18195.46 95.29 52770.18 88888.00 2006-10-24 08:55:08.905 297 18195.61 95.31 52770.19 88888.00 2006-10-24 08:55:09.405 297 18195.64 95.32 52770.12 88888.00 2006-10-24 08:55:09.905 297 18195.63 95.35 52770.19 88888.00 2006-10-24 08:55:10.405 297 18195.72 95.35 52770.22 88888.00 2006-10-24 08:55:10.905 297 18195.82 95.39 52770.11 88888.00 2006-10-24 08:55:11.405 297 18195.78 95.35 52770.09 88888.00 2006-10-24 08:55:11.905 297 18195.72 95.36 52770.13 88888.00 2006-10-24 08:55:12.405 297 18195.78 95.33 52770.17 88888.00 2006-10-24 08:55:12.905 297 18195.78 95.28 52770.07 88888.00 2006-10-24 08:55:13.405 297 18195.82 95.31 52770.06 88888.00 2006-10-24 08:55:13.905 297 18195.87 95.43 52770.06 88888.00 2006-10-24 08:55:14.405 297 18195.82 95.44 52770.12 88888.00 2006-10-24 08:55:14.905 297 18195.90 95.42 52770.05 88888.00 2006-10-24 08:55:15.405 297 18195.93 95.46 52769.98 88888.00 2006-10-24 08:55:15.905 297 18196.03 95.43 52770.05 88888.00 2006-10-24 08:55:16.405 297 18195.98 95.45 52769.98 88888.00 2006-10-24 08:55:16.905 297 18195.85 95.54 52770.00 88888.00 2006-10-24 08:55:17.405 297 18195.90 95.49 52770.10 88888.00 2006-10-24 08:55:17.905 297 18195.95 95.51 52770.04 88888.00 2006-10-24 08:55:18.405 297 18195.82 95.43 52770.05 88888.00 2006-10-24 08:55:18.905 297 18195.75 95.42 52770.02 88888.00 2006-10-24 08:55:19.405 297 18195.66 95.50 52770.06 88888.00 2006-10-24 08:55:19.905 297 18195.67 95.59 52770.02 88888.00 2006-10-24 08:55:20.405 297 18195.79 95.52 52770.01 88888.00 2006-10-24 08:55:20.905 297 18195.77 95.61 52770.06 88888.00 2006-10-24 08:55:21.405 297 18195.73 95.62 52770.02 88888.00 2006-10-24 08:55:21.905 297 18195.66 95.67 52770.07 88888.00 2006-10-24 08:55:22.405 297 18195.69 95.68 52770.07 88888.00 2006-10-24 08:55:22.905 297 18195.74 95.63 52770.05 88888.00 2006-10-24 08:55:23.405 297 18195.67 95.55 52769.94 88888.00 2006-10-24 08:55:23.905 297 18195.65 95.48 52769.90 88888.00 2006-10-24 08:55:24.405 297 18195.75 95.40 52769.98 88888.00 2006-10-24 08:55:24.905 297 18195.78 95.42 52770.13 88888.00 2006-10-24 08:55:25.405 297 18195.82 95.50 52770.14 88888.00 2006-10-24 08:55:25.905 297 18195.85 95.47 52770.07 88888.00 2006-10-24 08:55:26.405 297 18195.64 95.50 52770.10 88888.00 2006-10-24 08:55:26.905 297 18195.56 95.53 52770.06 88888.00 2006-10-24 08:55:27.405 297 18195.68 95.53 52770.07 88888.00 2006-10-24 08:55:27.905 297 18195.66 95.53 52770.12 88888.00 2006-10-24 08:55:28.405 297 18195.64 95.61 52770.10 88888.00 2006-10-24 08:55:28.905 297 18195.55 95.58 52770.21 88888.00 2006-10-24 08:55:29.405 297 18195.65 95.58 52770.19 88888.00 2006-10-24 08:55:29.905 297 18195.75 95.67 52770.17 88888.00 2006-10-24 08:55:30.405 297 18195.74 95.66 52770.13 88888.00 2006-10-24 08:55:30.905 297 18195.67 95.69 52770.16 88888.00 2006-10-24 08:55:31.405 297 18195.57 95.64 52770.28 88888.00 2006-10-24 08:55:31.905 297 18195.60 95.64 52770.36 88888.00 2006-10-24 08:55:32.405 297 18195.67 95.75 52770.48 88888.00 2006-10-24 08:55:32.905 297 18195.75 95.77 52770.52 88888.00 2006-10-24 08:55:33.405 297 18195.78 95.78 52770.49 88888.00 2006-10-24 08:55:33.905 297 18195.85 95.88 52770.53 88888.00 2006-10-24 08:55:34.405 297 18196.00 95.90 52770.53 88888.00 2006-10-24 08:55:34.905 297 18195.98 95.88 52770.48 88888.00 2006-10-24 08:55:35.405 297 18196.05 95.87 52770.42 88888.00 2006-10-24 08:55:35.905 297 18196.01 95.88 52770.50 88888.00 2006-10-24 08:55:36.405 297 18195.98 95.86 52770.62 88888.00 2006-10-24 08:55:36.905 297 18195.97 95.83 52770.56 88888.00 2006-10-24 08:55:37.405 297 18195.99 95.92 52770.54 88888.00 2006-10-24 08:55:37.905 297 18195.99 95.91 52770.45 88888.00 2006-10-24 08:55:38.405 297 18196.14 95.95 52770.37 88888.00 2006-10-24 08:55:38.905 297 18196.10 95.90 52770.33 88888.00 2006-10-24 08:55:39.405 297 18196.06 95.87 52770.37 88888.00 2006-10-24 08:55:39.905 297 18196.14 95.89 52770.44 88888.00 2006-10-24 08:55:40.405 297 18196.12 95.92 52770.30 88888.00 2006-10-24 08:55:40.905 297 18196.08 95.94 52770.19 88888.00 2006-10-24 08:55:41.405 297 18196.18 95.90 52770.23 88888.00 2006-10-24 08:55:41.905 297 18196.15 95.89 52770.25 88888.00 2006-10-24 08:55:42.405 297 18196.09 95.89 52770.28 88888.00 2006-10-24 08:55:42.905 297 18196.10 95.96 52770.21 88888.00 2006-10-24 08:55:43.405 297 18196.08 96.03 52770.14 88888.00 2006-10-24 08:55:43.905 297 18196.16 96.02 52770.17 88888.00 2006-10-24 08:55:44.405 297 18196.21 96.03 52770.28 88888.00 2006-10-24 08:55:44.905 297 18196.20 96.02 52770.29 88888.00 2006-10-24 08:55:45.405 297 18196.25 95.96 52770.31 88888.00 2006-10-24 08:55:45.905 297 18196.17 95.97 52770.26 88888.00 2006-10-24 08:55:46.405 297 18196.14 95.96 52770.29 88888.00 2006-10-24 08:55:46.905 297 18196.19 95.96 52770.30 88888.00 2006-10-24 08:55:47.405 297 18196.23 95.99 52770.28 88888.00 2006-10-24 08:55:47.905 297 18196.11 96.04 52770.35 88888.00 2006-10-24 08:55:48.405 297 18196.10 96.00 52770.44 88888.00 2006-10-24 08:55:48.905 297 18196.11 95.99 52770.40 88888.00 2006-10-24 08:55:49.405 297 18196.16 95.86 52770.44 88888.00 2006-10-24 08:55:49.905 297 18196.17 95.82 52770.37 88888.00 2006-10-24 08:55:50.405 297 18196.19 95.82 52770.33 88888.00 2006-10-24 08:55:50.905 297 18196.25 95.82 52770.29 88888.00 2006-10-24 08:55:51.405 297 18196.22 95.90 52770.38 88888.00 2006-10-24 08:55:51.905 297 18196.27 95.96 52770.35 88888.00 2006-10-24 08:55:52.405 297 18196.30 96.00 52770.29 88888.00 2006-10-24 08:55:52.905 297 18196.30 96.07 52770.30 88888.00 2006-10-24 08:55:53.405 297 18196.30 96.10 52770.33 88888.00 2006-10-24 08:55:53.905 297 18196.31 96.09 52770.33 88888.00 2006-10-24 08:55:54.405 297 18196.30 96.10 52770.30 88888.00 2006-10-24 08:55:54.905 297 18196.32 96.08 52770.17 88888.00 2006-10-24 08:55:55.405 297 18196.37 96.08 52770.02 88888.00 2006-10-24 08:55:55.905 297 18196.41 96.04 52770.04 88888.00 2006-10-24 08:55:56.405 297 18196.34 96.05 52770.22 88888.00 2006-10-24 08:55:56.905 297 18196.32 95.96 52770.23 88888.00 2006-10-24 08:55:57.405 297 18196.27 95.94 52770.22 88888.00 2006-10-24 08:55:57.905 297 18196.27 95.97 52770.19 88888.00 2006-10-24 08:55:58.405 297 18196.15 95.91 52770.19 88888.00 2006-10-24 08:55:58.905 297 18196.15 95.90 52770.26 88888.00 2006-10-24 08:55:59.405 297 18196.16 95.98 52770.22 88888.00 2006-10-24 08:55:59.905 297 18196.06 96.04 52770.22 88888.00 2006-10-24 08:56:00.405 297 18195.98 96.14 52770.18 88888.00 2006-10-24 08:56:00.905 297 18195.97 96.10 52770.14 88888.00 2006-10-24 08:56:01.405 297 18195.95 96.08 52770.10 88888.00 2006-10-24 08:56:01.905 297 18195.96 96.10 52770.06 88888.00 2006-10-24 08:56:02.405 297 18196.03 96.10 52770.14 88888.00 2006-10-24 08:56:02.905 297 18196.12 96.08 52770.22 88888.00 2006-10-24 08:56:03.405 297 18196.04 96.10 52770.25 88888.00 2006-10-24 08:56:03.905 297 18196.01 96.08 52770.24 88888.00 2006-10-24 08:56:04.405 297 18196.08 96.11 52770.30 88888.00 2006-10-24 08:56:04.905 297 18196.04 96.11 52770.23 88888.00 2006-10-24 08:56:05.405 297 18195.93 96.07 52770.10 88888.00 2006-10-24 08:56:05.905 297 18195.95 96.10 52770.13 88888.00 2006-10-24 08:56:06.405 297 18195.99 96.06 52770.18 88888.00 2006-10-24 08:56:06.905 297 18196.00 96.11 52770.17 88888.00 2006-10-24 08:56:07.405 297 18195.94 96.15 52770.21 88888.00 2006-10-24 08:56:07.905 297 18195.94 96.23 52770.16 88888.00 2006-10-24 08:56:08.405 297 18195.84 96.20 52770.11 88888.00 2006-10-24 08:56:08.905 297 18195.83 96.12 52770.06 88888.00 2006-10-24 08:56:09.405 297 18195.85 96.11 52770.06 88888.00 2006-10-24 08:56:09.905 297 18195.87 96.09 52770.14 88888.00 2006-10-24 08:56:10.405 297 18195.93 96.10 52770.09 88888.00 2006-10-24 08:56:10.905 297 18195.95 96.07 52770.13 88888.00 2006-10-24 08:56:11.405 297 18196.09 96.18 52770.18 88888.00 2006-10-24 08:56:11.905 297 18196.08 96.19 52770.16 88888.00 2006-10-24 08:56:12.405 297 18196.09 96.12 52770.18 88888.00 2006-10-24 08:56:12.905 297 18196.08 96.18 52770.09 88888.00 2006-10-24 08:56:13.405 297 18196.05 96.18 52770.19 88888.00 2006-10-24 08:56:13.905 297 18196.14 96.25 52770.30 88888.00 2006-10-24 08:56:14.405 297 18196.12 96.24 52770.28 88888.00 2006-10-24 08:56:14.905 297 18196.00 96.24 52770.24 88888.00 2006-10-24 08:56:15.405 297 18195.93 96.26 52770.16 88888.00 2006-10-24 08:56:15.905 297 18195.99 96.30 52770.17 88888.00 2006-10-24 08:56:16.405 297 18196.04 96.28 52770.21 88888.00 2006-10-24 08:56:16.905 297 18195.97 96.30 52770.15 88888.00 2006-10-24 08:56:17.405 297 18196.04 96.31 52770.06 88888.00 2006-10-24 08:56:17.905 297 18196.00 96.34 52770.19 88888.00 2006-10-24 08:56:18.405 297 18196.04 96.37 52770.28 88888.00 2006-10-24 08:56:18.905 297 18196.09 96.43 52770.34 88888.00 2006-10-24 08:56:19.405 297 18196.06 96.39 52770.37 88888.00 2006-10-24 08:56:19.905 297 18196.07 96.31 52770.25 88888.00 2006-10-24 08:56:20.405 297 18196.03 96.36 52770.16 88888.00 2006-10-24 08:56:20.905 297 18195.97 96.40 52770.27 88888.00 2006-10-24 08:56:21.405 297 18196.01 96.43 52770.29 88888.00 2006-10-24 08:56:21.905 297 18196.09 96.45 52770.22 88888.00 2006-10-24 08:56:22.405 297 18196.11 96.52 52770.23 88888.00 2006-10-24 08:56:22.905 297 18196.19 96.48 52770.23 88888.00 2006-10-24 08:56:23.405 297 18196.23 96.44 52770.16 88888.00 2006-10-24 08:56:23.905 297 18196.16 96.54 52770.14 88888.00 2006-10-24 08:56:24.405 297 18196.10 96.63 52770.22 88888.00 2006-10-24 08:56:24.905 297 18196.15 96.56 52770.34 88888.00 2006-10-24 08:56:25.405 297 18196.00 96.52 52770.31 88888.00 2006-10-24 08:56:25.905 297 18196.03 96.45 52770.35 88888.00 2006-10-24 08:56:26.405 297 18196.07 96.42 52770.23 88888.00 2006-10-24 08:56:26.905 297 18196.08 96.45 52770.28 88888.00 2006-10-24 08:56:27.405 297 18196.07 96.47 52770.36 88888.00 2006-10-24 08:56:27.905 297 18196.17 96.52 52770.31 88888.00 2006-10-24 08:56:28.405 297 18196.14 96.53 52770.36 88888.00 2006-10-24 08:56:28.905 297 18196.17 96.52 52770.39 88888.00 2006-10-24 08:56:29.405 297 18196.11 96.42 52770.29 88888.00 2006-10-24 08:56:29.905 297 18196.16 96.39 52770.23 88888.00 2006-10-24 08:56:30.405 297 18196.22 96.43 52770.27 88888.00 2006-10-24 08:56:30.905 297 18196.03 96.45 52770.29 88888.00 2006-10-24 08:56:31.405 297 18195.99 96.43 52770.30 88888.00 2006-10-24 08:56:31.905 297 18196.08 96.47 52770.23 88888.00 2006-10-24 08:56:32.405 297 18196.08 96.58 52770.14 88888.00 2006-10-24 08:56:32.905 297 18196.09 96.57 52770.11 88888.00 2006-10-24 08:56:33.405 297 18196.05 96.59 52770.07 88888.00 2006-10-24 08:56:33.905 297 18196.10 96.67 52770.10 88888.00 2006-10-24 08:56:34.405 297 18196.20 96.61 52770.12 88888.00 2006-10-24 08:56:34.905 297 18196.06 96.68 52770.11 88888.00 2006-10-24 08:56:35.405 297 18195.97 96.69 52770.15 88888.00 2006-10-24 08:56:35.905 297 18196.14 96.65 52770.24 88888.00 2006-10-24 08:56:36.405 297 18196.22 96.66 52770.29 88888.00 2006-10-24 08:56:36.905 297 18196.16 96.72 52770.33 88888.00 2006-10-24 08:56:37.405 297 18196.17 96.68 52770.29 88888.00 2006-10-24 08:56:37.905 297 18196.15 96.64 52770.26 88888.00 2006-10-24 08:56:38.405 297 18196.14 96.59 52770.35 88888.00 2006-10-24 08:56:38.905 297 18196.27 96.67 52770.40 88888.00 2006-10-24 08:56:39.405 297 18196.39 96.70 52770.36 88888.00 2006-10-24 08:56:39.905 297 18196.27 96.68 52770.26 88888.00 2006-10-24 08:56:40.405 297 18196.09 96.72 52770.26 88888.00 2006-10-24 08:56:40.905 297 18196.08 96.66 52770.34 88888.00 2006-10-24 08:56:41.405 297 18196.07 96.67 52770.28 88888.00 2006-10-24 08:56:41.905 297 18196.10 96.78 52770.28 88888.00 2006-10-24 08:56:42.405 297 18196.15 96.88 52770.25 88888.00 2006-10-24 08:56:42.905 297 18196.15 96.86 52770.18 88888.00 2006-10-24 08:56:43.405 297 18196.18 96.76 52770.07 88888.00 2006-10-24 08:56:43.905 297 18196.33 96.66 52770.10 88888.00 2006-10-24 08:56:44.405 297 18196.22 96.69 52770.24 88888.00 2006-10-24 08:56:44.905 297 18196.04 96.64 52770.23 88888.00 2006-10-24 08:56:45.405 297 18196.12 96.63 52770.34 88888.00 2006-10-24 08:56:45.905 297 18196.15 96.66 52770.36 88888.00 2006-10-24 08:56:46.405 297 18196.09 96.67 52770.29 88888.00 2006-10-24 08:56:46.905 297 18196.06 96.68 52770.42 88888.00 2006-10-24 08:56:47.405 297 18196.11 96.75 52770.36 88888.00 2006-10-24 08:56:47.905 297 18196.12 96.74 52770.31 88888.00 2006-10-24 08:56:48.405 297 18196.15 96.70 52770.42 88888.00 2006-10-24 08:56:48.905 297 18196.17 96.63 52770.46 88888.00 2006-10-24 08:56:49.405 297 18196.21 96.70 52770.40 88888.00 2006-10-24 08:56:49.905 297 18196.17 96.71 52770.34 88888.00 2006-10-24 08:56:50.405 297 18196.06 96.78 52770.33 88888.00 2006-10-24 08:56:50.905 297 18196.04 96.86 52770.33 88888.00 2006-10-24 08:56:51.405 297 18196.11 96.82 52770.39 88888.00 2006-10-24 08:56:51.905 297 18196.16 96.81 52770.37 88888.00 2006-10-24 08:56:52.405 297 18196.10 96.87 52770.33 88888.00 2006-10-24 08:56:52.905 297 18196.06 96.84 52770.23 88888.00 2006-10-24 08:56:53.405 297 18195.99 96.87 52770.23 88888.00 2006-10-24 08:56:53.905 297 18195.99 96.91 52770.25 88888.00 2006-10-24 08:56:54.405 297 18195.95 96.83 52770.24 88888.00 2006-10-24 08:56:54.905 297 18195.95 96.83 52770.28 88888.00 2006-10-24 08:56:55.405 297 18195.95 96.84 52770.33 88888.00 2006-10-24 08:56:55.905 297 18196.05 96.83 52770.29 88888.00 2006-10-24 08:56:56.405 297 18196.15 96.86 52770.25 88888.00 2006-10-24 08:56:56.905 297 18196.12 96.84 52770.17 88888.00 2006-10-24 08:56:57.405 297 18196.07 96.81 52770.22 88888.00 2006-10-24 08:56:57.905 297 18196.15 96.82 52770.19 88888.00 2006-10-24 08:56:58.405 297 18196.08 96.78 52770.14 88888.00 2006-10-24 08:56:58.905 297 18196.15 96.74 52770.17 88888.00 2006-10-24 08:56:59.405 297 18196.12 96.82 52770.18 88888.00 2006-10-24 08:56:59.905 297 18196.09 96.84 52770.13 88888.00 2006-10-24 08:57:00.405 297 18196.18 96.83 52770.07 88888.00 2006-10-24 08:57:00.905 297 18196.34 96.89 52770.10 88888.00 2006-10-24 08:57:01.405 297 18196.33 97.01 52770.18 88888.00 2006-10-24 08:57:01.905 297 18196.27 97.05 52770.13 88888.00 2006-10-24 08:57:02.405 297 18196.16 96.99 52770.10 88888.00 2006-10-24 08:57:02.905 297 18196.14 96.91 52770.14 88888.00 2006-10-24 08:57:03.405 297 18196.16 96.97 52770.15 88888.00 2006-10-24 08:57:03.905 297 18196.34 97.01 52770.26 88888.00 2006-10-24 08:57:04.405 297 18196.36 96.98 52770.26 88888.00 2006-10-24 08:57:04.905 297 18196.29 96.92 52770.29 88888.00 2006-10-24 08:57:05.405 297 18196.22 96.97 52770.37 88888.00 2006-10-24 08:57:05.905 297 18196.34 97.02 52770.39 88888.00 2006-10-24 08:57:06.405 297 18196.54 97.01 52770.40 88888.00 2006-10-24 08:57:06.905 297 18196.52 96.97 52770.39 88888.00 2006-10-24 08:57:07.405 297 18196.41 96.99 52770.46 88888.00 2006-10-24 08:57:07.905 297 18196.42 97.05 52770.44 88888.00 2006-10-24 08:57:08.405 297 18196.50 97.11 52770.50 88888.00 2006-10-24 08:57:08.905 297 18196.40 97.06 52770.45 88888.00 2006-10-24 08:57:09.405 297 18196.48 96.98 52770.42 88888.00 2006-10-24 08:57:09.905 297 18196.52 96.96 52770.57 88888.00 2006-10-24 08:57:10.405 297 18196.50 96.99 52770.60 88888.00 2006-10-24 08:57:10.905 297 18196.52 97.02 52770.57 88888.00 2006-10-24 08:57:11.405 297 18196.34 97.03 52770.57 88888.00 2006-10-24 08:57:11.905 297 18196.34 97.00 52770.42 88888.00 2006-10-24 08:57:12.405 297 18196.55 97.00 52770.47 88888.00 2006-10-24 08:57:12.905 297 18196.69 97.08 52770.61 88888.00 2006-10-24 08:57:13.405 297 18196.60 97.07 52770.62 88888.00 2006-10-24 08:57:13.905 297 18196.45 97.02 52770.63 88888.00 2006-10-24 08:57:14.405 297 18196.48 97.06 52770.63 88888.00 2006-10-24 08:57:14.905 297 18196.60 97.05 52770.67 88888.00 2006-10-24 08:57:15.405 297 18196.71 97.02 52770.68 88888.00 2006-10-24 08:57:15.905 297 18196.61 97.04 52770.74 88888.00 2006-10-24 08:57:16.405 297 18196.45 96.97 52770.64 88888.00 2006-10-24 08:57:16.905 297 18196.41 96.86 52770.49 88888.00 2006-10-24 08:57:17.405 297 18196.54 96.88 52770.37 88888.00 2006-10-24 08:57:17.905 297 18196.43 96.95 52770.37 88888.00 2006-10-24 08:57:18.405 297 18196.32 96.98 52770.36 88888.00 2006-10-24 08:57:18.905 297 18196.42 97.03 52770.35 88888.00 2006-10-24 08:57:19.405 297 18196.52 97.09 52770.40 88888.00 2006-10-24 08:57:19.905 297 18196.59 97.06 52770.44 88888.00 2006-10-24 08:57:20.405 297 18196.70 97.06 52770.53 88888.00 2006-10-24 08:57:20.905 297 18196.81 97.03 52770.51 88888.00 2006-10-24 08:57:21.405 297 18196.84 97.06 52770.42 88888.00 2006-10-24 08:57:21.905 297 18197.20 97.01 52770.37 88888.00 2006-10-24 08:57:22.405 297 18197.32 96.98 52770.37 88888.00 2006-10-24 08:57:22.905 297 18197.31 97.00 52770.30 88888.00 2006-10-24 08:57:23.405 297 18197.25 96.96 52770.26 88888.00 2006-10-24 08:57:23.905 297 18197.14 96.98 52770.24 88888.00 2006-10-24 08:57:24.405 297 18197.14 96.99 52770.15 88888.00 2006-10-24 08:57:24.905 297 18197.09 96.95 52770.25 88888.00 2006-10-24 08:57:25.405 297 18196.96 96.89 52770.34 88888.00 2006-10-24 08:57:25.905 297 18197.05 96.89 52770.38 88888.00 2006-10-24 08:57:26.405 297 18197.01 96.85 52770.48 88888.00 2006-10-24 08:57:26.905 297 18196.99 96.90 52770.50 88888.00 2006-10-24 08:57:27.405 297 18196.72 96.96 52770.35 88888.00 2006-10-24 08:57:27.905 297 18196.65 96.99 52770.34 88888.00 2006-10-24 08:57:28.405 297 18196.77 96.92 52770.41 88888.00 2006-10-24 08:57:28.905 297 18196.92 96.92 52770.46 88888.00 2006-10-24 08:57:29.405 297 18197.02 96.91 52770.46 88888.00 2006-10-24 08:57:29.905 297 18197.08 96.89 52770.37 88888.00 2006-10-24 08:57:30.405 297 18197.09 96.92 52770.35 88888.00 2006-10-24 08:57:30.905 297 18196.97 96.96 52770.33 88888.00 2006-10-24 08:57:31.405 297 18196.87 97.01 52770.35 88888.00 2006-10-24 08:57:31.905 297 18196.91 97.04 52770.36 88888.00 2006-10-24 08:57:32.405 297 18196.97 96.97 52770.50 88888.00 2006-10-24 08:57:32.905 297 18196.95 97.00 52770.52 88888.00 2006-10-24 08:57:33.405 297 18196.70 97.04 52770.37 88888.00 2006-10-24 08:57:33.905 297 18196.54 96.99 52770.38 88888.00 2006-10-24 08:57:34.405 297 18196.44 97.06 52770.39 88888.00 2006-10-24 08:57:34.905 297 18196.48 97.04 52770.35 88888.00 2006-10-24 08:57:35.405 297 18196.48 97.02 52770.26 88888.00 2006-10-24 08:57:35.905 297 18196.50 97.04 52770.25 88888.00 2006-10-24 08:57:36.405 297 18196.51 97.06 52770.28 88888.00 2006-10-24 08:57:36.905 297 18196.43 97.25 52770.18 88888.00 2006-10-24 08:57:37.405 297 18196.37 97.24 52770.05 88888.00 2006-10-24 08:57:37.905 297 18196.32 97.09 52770.13 88888.00 2006-10-24 08:57:38.405 297 18196.47 97.08 52770.14 88888.00 2006-10-24 08:57:38.905 297 18196.51 97.06 52770.02 88888.00 2006-10-24 08:57:39.405 297 18196.60 97.07 52770.07 88888.00 2006-10-24 08:57:39.905 297 18196.62 97.13 52770.12 88888.00 2006-10-24 08:57:40.405 297 18196.61 97.12 52770.19 88888.00 2006-10-24 08:57:40.905 297 18196.60 97.06 52770.21 88888.00 2006-10-24 08:57:41.405 297 18196.48 97.08 52770.19 88888.00 2006-10-24 08:57:41.905 297 18196.48 97.03 52770.19 88888.00 2006-10-24 08:57:42.405 297 18196.55 97.10 52770.18 88888.00 2006-10-24 08:57:42.905 297 18196.51 97.13 52770.16 88888.00 2006-10-24 08:57:43.405 297 18196.56 97.11 52770.28 88888.00 2006-10-24 08:57:43.905 297 18196.59 97.08 52770.35 88888.00 2006-10-24 08:57:44.405 297 18196.55 97.07 52770.25 88888.00 2006-10-24 08:57:44.905 297 18196.69 97.04 52770.11 88888.00 2006-10-24 08:57:45.405 297 18196.56 97.08 52770.13 88888.00 2006-10-24 08:57:45.905 297 18196.65 97.06 52770.24 88888.00 2006-10-24 08:57:46.405 297 18196.81 97.08 52770.36 88888.00 2006-10-24 08:57:46.905 297 18196.65 97.01 52770.29 88888.00 2006-10-24 08:57:47.405 297 18196.59 97.02 52770.28 88888.00 2006-10-24 08:57:47.905 297 18196.54 97.01 52770.21 88888.00 2006-10-24 08:57:48.405 297 18196.53 96.97 52770.26 88888.00 2006-10-24 08:57:48.905 297 18196.56 96.91 52770.21 88888.00 2006-10-24 08:57:49.405 297 18196.53 96.85 52770.13 88888.00 2006-10-24 08:57:49.905 297 18196.42 96.91 52770.18 88888.00 2006-10-24 08:57:50.405 297 18196.45 96.95 52770.30 88888.00 2006-10-24 08:57:50.905 297 18196.60 96.88 52770.25 88888.00 2006-10-24 08:57:51.405 297 18196.56 96.91 52770.23 88888.00 2006-10-24 08:57:51.905 297 18196.47 96.95 52770.21 88888.00 2006-10-24 08:57:52.405 297 18196.50 96.98 52770.12 88888.00 2006-10-24 08:57:52.905 297 18196.51 96.96 52770.17 88888.00 2006-10-24 08:57:53.405 297 18196.47 96.99 52770.19 88888.00 2006-10-24 08:57:53.905 297 18196.49 97.02 52770.17 88888.00 2006-10-24 08:57:54.405 297 18196.54 97.11 52770.23 88888.00 2006-10-24 08:57:54.905 297 18196.49 97.28 52770.30 88888.00 2006-10-24 08:57:55.405 297 18196.39 97.19 52770.23 88888.00 2006-10-24 08:57:55.905 297 18196.38 97.18 52770.19 88888.00 2006-10-24 08:57:56.405 297 18196.48 97.41 52770.24 88888.00 2006-10-24 08:57:56.905 297 18196.61 97.23 52770.24 88888.00 2006-10-24 08:57:57.405 297 18196.61 97.14 52770.23 88888.00 2006-10-24 08:57:57.905 297 18196.50 97.06 52770.31 88888.00 2006-10-24 08:57:58.405 297 18196.56 96.99 52770.28 88888.00 2006-10-24 08:57:58.905 297 18196.56 96.97 52770.19 88888.00 2006-10-24 08:57:59.405 297 18196.51 97.05 52770.11 88888.00 2006-10-24 08:57:59.905 297 18196.53 97.11 52770.14 88888.00 2006-10-24 08:58:00.405 297 18196.61 97.17 52770.19 88888.00 2006-10-24 08:58:00.905 297 18196.64 97.25 52770.19 88888.00 2006-10-24 08:58:01.405 297 18196.79 97.17 52770.14 88888.00 2006-10-24 08:58:01.905 297 18196.80 97.20 52770.21 88888.00 2006-10-24 08:58:02.405 297 18196.64 97.24 52770.25 88888.00 2006-10-24 08:58:02.905 297 18196.62 97.25 52770.22 88888.00 2006-10-24 08:58:03.405 297 18196.69 97.08 52770.25 88888.00 2006-10-24 08:58:03.905 297 18196.73 97.05 52770.40 88888.00 2006-10-24 08:58:04.405 297 18196.69 97.08 52770.39 88888.00 2006-10-24 08:58:04.905 297 18196.70 97.11 52770.35 88888.00 2006-10-24 08:58:05.405 297 18196.65 97.17 52770.29 88888.00 2006-10-24 08:58:05.905 297 18196.59 97.16 52770.24 88888.00 2006-10-24 08:58:06.405 297 18196.52 97.16 52770.28 88888.00 2006-10-24 08:58:06.905 297 18196.59 97.10 52770.31 88888.00 2006-10-24 08:58:07.405 297 18196.45 97.08 52770.23 88888.00 2006-10-24 08:58:07.905 297 18196.58 97.08 52770.28 88888.00 2006-10-24 08:58:08.405 297 18196.65 97.01 52770.13 88888.00 2006-10-24 08:58:08.905 297 18196.72 97.01 52770.10 88888.00 2006-10-24 08:58:09.405 297 18196.81 97.05 52770.17 88888.00 2006-10-24 08:58:09.905 297 18196.74 97.00 52770.18 88888.00 2006-10-24 08:58:10.405 297 18196.76 96.96 52770.16 88888.00 2006-10-24 08:58:10.905 297 18196.80 97.02 52770.18 88888.00 2006-10-24 08:58:11.405 297 18196.76 97.00 52770.19 88888.00 2006-10-24 08:58:11.905 297 18196.86 96.99 52770.12 88888.00 2006-10-24 08:58:12.405 297 18196.66 96.99 52770.10 88888.00 2006-10-24 08:58:12.905 297 18196.60 97.04 52770.03 88888.00 2006-10-24 08:58:13.405 297 18196.51 97.05 52770.03 88888.00 2006-10-24 08:58:13.905 297 18196.59 97.06 52770.12 88888.00 2006-10-24 08:58:14.405 297 18196.65 97.15 52770.22 88888.00 2006-10-24 08:58:14.905 297 18196.76 97.14 52770.24 88888.00 2006-10-24 08:58:15.405 297 18196.86 97.16 52770.25 88888.00 2006-10-24 08:58:15.905 297 18196.77 97.20 52770.25 88888.00 2006-10-24 08:58:16.405 297 18196.76 97.12 52770.23 88888.00 2006-10-24 08:58:16.905 297 18196.70 97.07 52770.19 88888.00 2006-10-24 08:58:17.405 297 18196.75 97.13 52770.21 88888.00 2006-10-24 08:58:17.905 297 18196.86 97.13 52770.24 88888.00 2006-10-24 08:58:18.405 297 18196.93 97.23 52770.33 88888.00 2006-10-24 08:58:18.905 297 18196.96 97.19 52770.38 88888.00 2006-10-24 08:58:19.405 297 18196.92 97.16 52770.37 88888.00 2006-10-24 08:58:19.905 297 18196.86 97.16 52770.41 88888.00 2006-10-24 08:58:20.405 297 18196.88 97.18 52770.45 88888.00 2006-10-24 08:58:20.905 297 18196.91 97.14 52770.47 88888.00 2006-10-24 08:58:21.405 297 18196.90 97.22 52770.46 88888.00 2006-10-24 08:58:21.905 297 18196.79 97.20 52770.50 88888.00 2006-10-24 08:58:22.405 297 18196.81 97.17 52770.33 88888.00 2006-10-24 08:58:22.905 297 18196.83 97.12 52770.29 88888.00 2006-10-24 08:58:23.405 297 18196.76 97.21 52770.35 88888.00 2006-10-24 08:58:23.905 297 18196.69 97.32 52770.47 88888.00 2006-10-24 08:58:24.405 297 18196.63 97.34 52770.48 88888.00 2006-10-24 08:58:24.905 297 18196.75 97.31 52770.46 88888.00 2006-10-24 08:58:25.405 297 18196.79 97.26 52770.52 88888.00 2006-10-24 08:58:25.905 297 18196.69 97.22 52770.38 88888.00 2006-10-24 08:58:26.405 297 18196.76 97.23 52770.25 88888.00 2006-10-24 08:58:26.905 297 18196.74 97.24 52770.31 88888.00 2006-10-24 08:58:27.405 297 18196.82 97.22 52770.37 88888.00 2006-10-24 08:58:27.905 297 18196.83 97.29 52770.42 88888.00 2006-10-24 08:58:28.405 297 18196.86 97.35 52770.38 88888.00 2006-10-24 08:58:28.905 297 18196.84 97.28 52770.27 88888.00 2006-10-24 08:58:29.405 297 18196.92 97.28 52770.28 88888.00 2006-10-24 08:58:29.905 297 18196.99 97.24 52770.36 88888.00 2006-10-24 08:58:30.405 297 18196.94 97.34 52770.50 88888.00 2006-10-24 08:58:30.905 297 18196.85 97.44 52770.39 88888.00 2006-10-24 08:58:31.405 297 18196.83 97.42 52770.27 88888.00 2006-10-24 08:58:31.905 297 18196.81 97.42 52770.33 88888.00 2006-10-24 08:58:32.405 297 18196.74 97.35 52770.37 88888.00 2006-10-24 08:58:32.905 297 18196.72 97.30 52770.36 88888.00 2006-10-24 08:58:33.405 297 18196.74 97.32 52770.26 88888.00 2006-10-24 08:58:33.905 297 18196.64 97.33 52770.18 88888.00 2006-10-24 08:58:34.405 297 18196.58 97.31 52770.19 88888.00 2006-10-24 08:58:34.905 297 18196.70 97.32 52770.28 88888.00 2006-10-24 08:58:35.405 297 18196.64 97.28 52770.19 88888.00 2006-10-24 08:58:35.905 297 18196.58 97.26 52770.22 88888.00 2006-10-24 08:58:36.405 297 18196.81 97.18 52770.25 88888.00 2006-10-24 08:58:36.905 297 18196.91 97.25 52770.29 88888.00 2006-10-24 08:58:37.405 297 18196.90 97.26 52770.36 88888.00 2006-10-24 08:58:37.905 297 18196.77 97.23 52770.31 88888.00 2006-10-24 08:58:38.405 297 18196.82 97.25 52770.22 88888.00 2006-10-24 08:58:38.905 297 18196.83 97.37 52770.18 88888.00 2006-10-24 08:58:39.405 297 18196.69 97.31 52770.29 88888.00 2006-10-24 08:58:39.905 297 18196.62 97.22 52770.28 88888.00 2006-10-24 08:58:40.405 297 18196.70 97.21 52770.31 88888.00 2006-10-24 08:58:40.905 297 18196.63 97.28 52770.15 88888.00 2006-10-24 08:58:41.405 297 18196.59 97.33 52770.19 88888.00 2006-10-24 08:58:41.905 297 18196.62 97.26 52770.26 88888.00 2006-10-24 08:58:42.405 297 18196.69 97.19 52770.19 88888.00 2006-10-24 08:58:42.905 297 18196.69 97.22 52770.22 88888.00 2006-10-24 08:58:43.405 297 18196.69 97.24 52770.21 88888.00 2006-10-24 08:58:43.905 297 18196.65 97.17 52770.14 88888.00 2006-10-24 08:58:44.405 297 18196.66 97.09 52770.29 88888.00 2006-10-24 08:58:44.905 297 18196.68 97.05 52770.35 88888.00 2006-10-24 08:58:45.405 297 18196.74 97.07 52770.16 88888.00 2006-10-24 08:58:45.905 297 18196.84 97.10 52770.19 88888.00 2006-10-24 08:58:46.405 297 18196.82 97.10 52770.19 88888.00 2006-10-24 08:58:46.905 297 18196.74 97.14 52770.14 88888.00 2006-10-24 08:58:47.405 297 18196.75 97.14 52770.25 88888.00 2006-10-24 08:58:47.905 297 18196.81 97.10 52770.31 88888.00 2006-10-24 08:58:48.405 297 18196.73 97.14 52770.28 88888.00 2006-10-24 08:58:48.905 297 18196.74 97.16 52770.38 88888.00 2006-10-24 08:58:49.405 297 18196.69 97.16 52770.41 88888.00 2006-10-24 08:58:49.905 297 18196.62 97.15 52770.50 88888.00 2006-10-24 08:58:50.405 297 18196.62 97.18 52770.46 88888.00 2006-10-24 08:58:50.905 297 18196.58 97.30 52770.46 88888.00 2006-10-24 08:58:51.405 297 18196.52 97.34 52770.45 88888.00 2006-10-24 08:58:51.905 297 18196.54 97.31 52770.41 88888.00 2006-10-24 08:58:52.405 297 18196.63 97.30 52770.42 88888.00 2006-10-24 08:58:52.905 297 18196.73 97.30 52770.44 88888.00 2006-10-24 08:58:53.405 297 18196.58 97.29 52770.42 88888.00 2006-10-24 08:58:53.905 297 18196.58 97.28 52770.37 88888.00 2006-10-24 08:58:54.405 297 18196.53 97.26 52770.22 88888.00 2006-10-24 08:58:54.905 297 18196.47 97.32 52770.23 88888.00 2006-10-24 08:58:55.405 297 18196.55 97.33 52770.37 88888.00 2006-10-24 08:58:55.905 297 18196.69 97.30 52770.39 88888.00 2006-10-24 08:58:56.405 297 18196.65 97.29 52770.22 88888.00 2006-10-24 08:58:56.905 297 18196.81 97.24 52770.14 88888.00 2006-10-24 08:58:57.405 297 18196.87 97.16 52770.16 88888.00 2006-10-24 08:58:57.905 297 18196.87 97.17 52770.19 88888.00 2006-10-24 08:58:58.405 297 18196.74 97.18 52770.11 88888.00 2006-10-24 08:58:58.905 297 18196.79 97.25 52770.12 88888.00 2006-10-24 08:58:59.405 297 18196.87 97.25 52770.18 88888.00 2006-10-24 08:58:59.905 297 18196.79 97.22 52770.23 88888.00 2006-10-24 08:59:00.405 297 18196.75 97.24 52770.26 88888.00 2006-10-24 08:59:00.905 297 18196.91 97.24 52770.19 88888.00 2006-10-24 08:59:01.405 297 18196.90 97.30 52770.18 88888.00 2006-10-24 08:59:01.905 297 18196.87 97.36 52770.15 88888.00 2006-10-24 08:59:02.405 297 18196.91 97.40 52770.22 88888.00 2006-10-24 08:59:02.905 297 18196.94 97.34 52770.19 88888.00 2006-10-24 08:59:03.405 297 18196.90 97.25 52770.17 88888.00 2006-10-24 08:59:03.905 297 18196.95 97.31 52770.25 88888.00 2006-10-24 08:59:04.405 297 18196.98 97.28 52770.19 88888.00 2006-10-24 08:59:04.905 297 18196.98 97.25 52770.35 88888.00 2006-10-24 08:59:05.405 297 18196.95 97.33 52770.21 88888.00 2006-10-24 08:59:05.905 297 18196.85 97.32 52770.21 88888.00 2006-10-24 08:59:06.405 297 18196.85 97.45 52770.21 88888.00 2006-10-24 08:59:06.905 297 18196.98 97.52 52770.17 88888.00 2006-10-24 08:59:07.405 297 18197.02 97.45 52770.18 88888.00 2006-10-24 08:59:07.905 297 18196.97 97.40 52770.14 88888.00 2006-10-24 08:59:08.405 297 18196.93 97.40 52770.23 88888.00 2006-10-24 08:59:08.905 297 18196.92 97.41 52770.29 88888.00 2006-10-24 08:59:09.405 297 18196.91 97.43 52770.25 88888.00 2006-10-24 08:59:09.905 297 18196.88 97.43 52770.39 88888.00 2006-10-24 08:59:10.405 297 18196.88 97.43 52770.38 88888.00 2006-10-24 08:59:10.905 297 18196.93 97.36 52770.42 88888.00 2006-10-24 08:59:11.405 297 18196.80 97.31 52770.30 88888.00 2006-10-24 08:59:11.905 297 18196.79 97.34 52770.37 88888.00 2006-10-24 08:59:12.405 297 18196.79 97.42 52770.45 88888.00 2006-10-24 08:59:12.905 297 18196.73 97.44 52770.36 88888.00 2006-10-24 08:59:13.405 297 18196.76 97.43 52770.34 88888.00 2006-10-24 08:59:13.905 297 18196.77 97.40 52770.29 88888.00 2006-10-24 08:59:14.405 297 18196.60 97.42 52770.38 88888.00 2006-10-24 08:59:14.905 297 18196.55 97.46 52770.48 88888.00 2006-10-24 08:59:15.405 297 18196.64 97.45 52770.53 88888.00 2006-10-24 08:59:15.905 297 18196.68 97.44 52770.52 88888.00 2006-10-24 08:59:16.405 297 18196.62 97.45 52770.46 88888.00 2006-10-24 08:59:16.905 297 18196.50 97.48 52770.40 88888.00 2006-10-24 08:59:17.405 297 18196.58 97.49 52770.37 88888.00 2006-10-24 08:59:17.905 297 18196.76 97.56 52770.38 88888.00 2006-10-24 08:59:18.405 297 18196.79 97.57 52770.50 88888.00 2006-10-24 08:59:18.905 297 18196.65 97.54 52770.69 88888.00 2006-10-24 08:59:19.405 297 18196.51 97.59 52770.83 88888.00 2006-10-24 08:59:19.905 297 18196.59 97.58 52770.82 88888.00 2006-10-24 08:59:20.405 297 18196.70 97.57 52770.80 88888.00 2006-10-24 08:59:20.905 297 18196.62 97.58 52770.73 88888.00 2006-10-24 08:59:21.405 297 18196.76 97.55 52770.62 88888.00 2006-10-24 08:59:21.905 297 18196.76 97.58 52770.68 88888.00 2006-10-24 08:59:22.405 297 18196.68 97.58 52770.61 88888.00 2006-10-24 08:59:22.905 297 18196.62 97.58 52770.58 88888.00 2006-10-24 08:59:23.405 297 18196.69 97.56 52770.42 88888.00 2006-10-24 08:59:23.905 297 18196.60 97.64 52770.45 88888.00 2006-10-24 08:59:24.402 297 18196.61 97.69 52770.51 88888.00 2006-10-24 08:59:24.902 297 18196.64 97.75 52770.54 88888.00 2006-10-24 08:59:25.402 297 18196.72 97.72 52770.60 88888.00 2006-10-24 08:59:25.902 297 18196.63 97.72 52770.56 88888.00 2006-10-24 08:59:26.402 297 18196.65 97.67 52770.54 88888.00 2006-10-24 08:59:26.902 297 18196.73 97.68 52770.53 88888.00 2006-10-24 08:59:27.402 297 18196.68 97.71 52770.48 88888.00 2006-10-24 08:59:27.902 297 18196.66 97.73 52770.46 88888.00 2006-10-24 08:59:28.402 297 18196.56 97.75 52770.42 88888.00 2006-10-24 08:59:28.902 297 18196.45 97.78 52770.24 88888.00 2006-10-24 08:59:29.402 297 18196.54 97.84 52770.29 88888.00 2006-10-24 08:59:29.902 297 18196.71 97.81 52770.38 88888.00 2006-10-24 08:59:30.402 297 18196.76 97.78 52770.33 88888.00 2006-10-24 08:59:30.902 297 18196.79 97.73 52770.37 88888.00 2006-10-24 08:59:31.402 297 18196.83 97.64 52770.40 88888.00 2006-10-24 08:59:31.902 297 18196.73 97.56 52770.45 88888.00 2006-10-24 08:59:32.402 297 18196.80 97.66 52770.48 88888.00 2006-10-24 08:59:32.902 297 18196.84 97.75 52770.47 88888.00 2006-10-24 08:59:33.402 297 18196.86 97.75 52770.42 88888.00 2006-10-24 08:59:33.902 297 18196.83 97.68 52770.56 88888.00 2006-10-24 08:59:34.402 297 18196.83 97.71 52770.54 88888.00 2006-10-24 08:59:34.902 297 18196.82 97.77 52770.59 88888.00 2006-10-24 08:59:35.402 297 18196.61 97.75 52770.52 88888.00 2006-10-24 08:59:35.902 297 18196.47 97.77 52770.45 88888.00 2006-10-24 08:59:36.402 297 18196.66 97.72 52770.46 88888.00 2006-10-24 08:59:36.902 297 18196.82 97.70 52770.47 88888.00 2006-10-24 08:59:37.402 297 18196.87 97.76 52770.46 88888.00 2006-10-24 08:59:37.902 297 18196.70 97.77 52770.44 88888.00 2006-10-24 08:59:38.402 297 18196.71 97.79 52770.51 88888.00 2006-10-24 08:59:38.902 297 18196.75 97.77 52770.58 88888.00 2006-10-24 08:59:39.402 297 18196.63 97.76 52770.59 88888.00 2006-10-24 08:59:39.902 297 18196.66 97.72 52770.57 88888.00 2006-10-24 08:59:40.402 297 18196.55 97.66 52770.57 88888.00 2006-10-24 08:59:40.902 297 18196.54 97.74 52770.58 88888.00 2006-10-24 08:59:41.402 297 18196.81 97.67 52770.54 88888.00 2006-10-24 08:59:41.902 297 18196.69 97.67 52770.50 88888.00 2006-10-24 08:59:42.402 297 18196.62 97.74 52770.54 88888.00 2006-10-24 08:59:42.902 297 18196.69 97.76 52770.45 88888.00 2006-10-24 08:59:43.402 297 18196.59 97.86 52770.39 88888.00 2006-10-24 08:59:43.902 297 18196.65 97.76 52770.40 88888.00 2006-10-24 08:59:44.402 297 18196.86 97.70 52770.33 88888.00 2006-10-24 08:59:44.902 297 18197.01 97.66 52770.39 88888.00 2006-10-24 08:59:45.402 297 18196.96 97.61 52770.45 88888.00 2006-10-24 08:59:45.902 297 18196.91 97.63 52770.44 88888.00 2006-10-24 08:59:46.402 297 18196.88 97.58 52770.28 88888.00 2006-10-24 08:59:46.902 297 18196.95 97.57 52770.34 88888.00 2006-10-24 08:59:47.402 297 18196.81 97.55 52770.24 88888.00 2006-10-24 08:59:47.902 297 18196.81 97.57 52770.24 88888.00 2006-10-24 08:59:48.402 297 18196.84 97.54 52770.36 88888.00 2006-10-24 08:59:48.902 297 18196.76 97.52 52770.46 88888.00 2006-10-24 08:59:49.402 297 18196.80 97.62 52770.38 88888.00 2006-10-24 08:59:49.902 297 18196.76 97.59 52770.31 88888.00 2006-10-24 08:59:50.402 297 18196.71 97.66 52770.37 88888.00 2006-10-24 08:59:50.902 297 18196.76 97.67 52770.45 88888.00 2006-10-24 08:59:51.402 297 18196.77 97.68 52770.60 88888.00 2006-10-24 08:59:51.902 297 18196.76 97.67 52770.67 88888.00 2006-10-24 08:59:52.402 297 18196.70 97.61 52770.71 88888.00 2006-10-24 08:59:52.902 297 18196.83 97.65 52770.63 88888.00 2006-10-24 08:59:53.402 297 18196.84 97.64 52770.57 88888.00 2006-10-24 08:59:53.902 297 18196.82 97.62 52770.44 88888.00 2006-10-24 08:59:54.402 297 18196.76 97.65 52770.47 88888.00 2006-10-24 08:59:54.902 297 18196.75 97.64 52770.50 88888.00 2006-10-24 08:59:55.402 297 18196.73 97.61 52770.37 88888.00 2006-10-24 08:59:55.902 297 18196.80 97.59 52770.37 88888.00 2006-10-24 08:59:56.402 297 18196.71 97.73 52770.47 88888.00 2006-10-24 08:59:56.902 297 18196.55 97.73 52770.58 88888.00 2006-10-24 08:59:57.402 297 18196.60 97.79 52770.58 88888.00 2006-10-24 08:59:57.902 297 18196.62 97.87 52770.65 88888.00 2006-10-24 08:59:58.402 297 18196.59 97.80 52770.65 88888.00 2006-10-24 08:59:58.902 297 18196.64 97.77 52770.58 88888.00 2006-10-24 08:59:59.402 297 18196.65 97.80 52770.56 88888.00 2006-10-24 08:59:59.902 297 18196.69 97.79 52770.60 88888.00 2006-10-24 09:00:00.402 297 18196.73 97.76 52770.58 88888.00 2006-10-24 09:00:00.902 297 18196.77 97.80 52770.68 88888.00 2006-10-24 09:00:01.402 297 18196.70 97.75 52770.60 88888.00 2006-10-24 09:00:01.902 297 18196.82 97.75 52770.41 88888.00 2006-10-24 09:00:02.402 297 18196.80 97.78 52770.31 88888.00 2006-10-24 09:00:02.902 297 18196.72 97.83 52770.30 88888.00 2006-10-24 09:00:03.402 297 18196.74 97.84 52770.29 88888.00 2006-10-24 09:00:03.902 297 18196.77 97.87 52770.30 88888.00 2006-10-24 09:00:04.402 297 18196.77 97.91 52770.36 88888.00 2006-10-24 09:00:04.902 297 18196.72 97.90 52770.34 88888.00 2006-10-24 09:00:05.402 297 18196.74 97.91 52770.33 88888.00 2006-10-24 09:00:05.902 297 18196.75 97.85 52770.35 88888.00 2006-10-24 09:00:06.402 297 18196.80 97.81 52770.33 88888.00 2006-10-24 09:00:06.902 297 18196.76 97.85 52770.36 88888.00 2006-10-24 09:00:07.402 297 18196.80 97.86 52770.37 88888.00 2006-10-24 09:00:07.902 297 18196.84 97.89 52770.30 88888.00 2006-10-24 09:00:08.402 297 18196.82 97.87 52770.38 88888.00 2006-10-24 09:00:08.902 297 18196.74 97.82 52770.30 88888.00 2006-10-24 09:00:09.402 297 18196.79 97.89 52770.24 88888.00 2006-10-24 09:00:09.902 297 18196.64 97.86 52770.24 88888.00 2006-10-24 09:00:10.402 297 18196.82 97.84 52770.23 88888.00 2006-10-24 09:00:10.902 297 18196.76 97.84 52770.26 88888.00 2006-10-24 09:00:11.402 297 18196.71 97.82 52770.23 88888.00 2006-10-24 09:00:11.902 297 18196.79 97.75 52770.15 88888.00 2006-10-24 09:00:12.402 297 18196.81 97.75 52770.18 88888.00 2006-10-24 09:00:12.902 297 18196.86 97.80 52770.33 88888.00 2006-10-24 09:00:13.402 297 18196.77 97.98 52770.28 88888.00 2006-10-24 09:00:13.902 297 18196.86 98.12 52770.17 88888.00 2006-10-24 09:00:14.402 297 18196.85 98.14 52770.18 88888.00 2006-10-24 09:00:14.902 297 18196.82 98.36 52770.19 88888.00 2006-10-24 09:00:15.402 297 18196.84 98.11 52770.22 88888.00 2006-10-24 09:00:15.902 297 18196.76 97.97 52770.23 88888.00 2006-10-24 09:00:16.402 297 18196.87 98.02 52770.40 88888.00 2006-10-24 09:00:16.902 297 18196.94 98.04 52770.38 88888.00 2006-10-24 09:00:17.402 297 18196.92 97.98 52770.38 88888.00 2006-10-24 09:00:17.902 297 18196.87 97.84 52770.44 88888.00 2006-10-24 09:00:18.402 297 18197.01 97.86 52770.37 88888.00 2006-10-24 09:00:18.902 297 18196.95 97.92 52770.34 88888.00 2006-10-24 09:00:19.402 297 18197.01 97.90 52770.40 88888.00 2006-10-24 09:00:19.902 297 18196.91 97.96 52770.41 88888.00 2006-10-24 09:00:20.402 297 18196.91 97.88 52770.49 88888.00 2006-10-24 09:00:20.902 297 18196.93 97.92 52770.45 88888.00 2006-10-24 09:00:21.402 297 18197.01 97.88 52770.38 88888.00 2006-10-24 09:00:21.902 297 18196.96 97.91 52770.35 88888.00 2006-10-24 09:00:22.402 297 18196.92 97.95 52770.48 88888.00 2006-10-24 09:00:22.902 297 18196.97 97.99 52770.51 88888.00 2006-10-24 09:00:23.402 297 18197.02 98.03 52770.44 88888.00 2006-10-24 09:00:23.902 297 18197.06 97.97 52770.28 88888.00 2006-10-24 09:00:24.402 297 18197.03 97.91 52770.25 88888.00 2006-10-24 09:00:24.902 297 18196.98 98.00 52770.37 88888.00 2006-10-24 09:00:25.402 297 18196.77 97.95 52770.36 88888.00 2006-10-24 09:00:25.902 297 18196.79 97.96 52770.31 88888.00 2006-10-24 09:00:26.402 297 18196.86 98.01 52770.36 88888.00 2006-10-24 09:00:26.902 297 18196.91 98.06 52770.36 88888.00 2006-10-24 09:00:27.402 297 18196.94 98.08 52770.28 88888.00 2006-10-24 09:00:27.902 297 18196.95 98.12 52770.16 88888.00 2006-10-24 09:00:28.402 297 18197.02 98.07 52770.01 88888.00 2006-10-24 09:00:28.902 297 18197.03 98.08 52770.14 88888.00 2006-10-24 09:00:29.402 297 18197.02 98.04 52770.37 88888.00 2006-10-24 09:00:29.902 297 18197.12 98.06 52770.36 88888.00 2006-10-24 09:00:30.402 297 18197.01 98.09 52770.29 88888.00 2006-10-24 09:00:30.902 297 18196.96 98.02 52770.27 88888.00 2006-10-24 09:00:31.402 297 18197.09 98.10 52770.16 88888.00 2006-10-24 09:00:31.902 297 18197.15 98.07 52770.13 88888.00 2006-10-24 09:00:32.402 297 18197.01 97.99 52770.15 88888.00 2006-10-24 09:00:32.902 297 18196.93 98.07 52770.14 88888.00 2006-10-24 09:00:33.402 297 18197.06 98.15 52770.16 88888.00 2006-10-24 09:00:33.902 297 18196.93 98.12 52770.19 88888.00 2006-10-24 09:00:34.402 297 18196.88 98.15 52770.15 88888.00 2006-10-24 09:00:34.902 297 18196.96 98.08 52770.19 88888.00 2006-10-24 09:00:35.402 297 18197.02 98.11 52770.31 88888.00 2006-10-24 09:00:35.902 297 18197.02 98.10 52770.27 88888.00 2006-10-24 09:00:36.402 297 18196.96 98.09 52770.13 88888.00 2006-10-24 09:00:36.902 297 18196.99 98.08 52770.19 88888.00 2006-10-24 09:00:37.402 297 18197.03 98.10 52770.17 88888.00 2006-10-24 09:00:37.902 297 18197.07 97.99 52770.18 88888.00 2006-10-24 09:00:38.402 297 18197.12 97.94 52770.17 88888.00 2006-10-24 09:00:38.902 297 18197.07 97.92 52770.23 88888.00 2006-10-24 09:00:39.402 297 18197.05 97.89 52770.22 88888.00 2006-10-24 09:00:39.902 297 18197.18 97.90 52770.26 88888.00 2006-10-24 09:00:40.402 297 18197.10 97.95 52770.28 88888.00 2006-10-24 09:00:40.902 297 18197.07 97.94 52770.18 88888.00 2006-10-24 09:00:41.402 297 18197.10 97.89 52770.11 88888.00 2006-10-24 09:00:41.902 297 18197.07 97.94 52769.98 88888.00 2006-10-24 09:00:42.402 297 18197.13 97.90 52769.99 88888.00 2006-10-24 09:00:42.902 297 18197.14 97.91 52769.98 88888.00 2006-10-24 09:00:43.402 297 18196.99 97.86 52770.02 88888.00 2006-10-24 09:00:43.902 297 18197.04 97.85 52770.04 88888.00 2006-10-24 09:00:44.402 297 18197.06 97.82 52770.10 88888.00 2006-10-24 09:00:44.902 297 18197.07 97.84 52770.10 88888.00 2006-10-24 09:00:45.402 297 18197.02 97.91 52770.07 88888.00 2006-10-24 09:00:45.902 297 18196.99 97.89 52770.10 88888.00 2006-10-24 09:00:46.402 297 18196.93 97.90 52770.18 88888.00 2006-10-24 09:00:46.902 297 18196.94 97.97 52770.05 88888.00 2006-10-24 09:00:47.402 297 18197.01 97.98 52770.03 88888.00 2006-10-24 09:00:47.902 297 18197.02 97.98 52770.17 88888.00 2006-10-24 09:00:48.402 297 18196.94 97.89 52770.34 88888.00 2006-10-24 09:00:48.902 297 18196.90 97.85 52770.38 88888.00 2006-10-24 09:00:49.402 297 18196.84 97.88 52770.22 88888.00 2006-10-24 09:00:49.902 297 18196.91 97.94 52770.16 88888.00 2006-10-24 09:00:50.402 297 18196.97 97.96 52770.19 88888.00 2006-10-24 09:00:50.902 297 18196.90 97.86 52770.12 88888.00 2006-10-24 09:00:51.402 297 18196.68 97.83 52770.17 88888.00 2006-10-24 09:00:51.902 297 18196.84 97.81 52770.12 88888.00 2006-10-24 09:00:52.402 297 18197.01 97.87 52770.13 88888.00 2006-10-24 09:00:52.902 297 18196.87 97.82 52770.10 88888.00 2006-10-24 09:00:53.402 297 18196.90 97.82 52770.03 88888.00 2006-10-24 09:00:53.902 297 18196.98 97.83 52769.98 88888.00 2006-10-24 09:00:54.402 297 18196.94 97.86 52769.95 88888.00 2006-10-24 09:00:54.902 297 18196.95 97.86 52769.94 88888.00 2006-10-24 09:00:55.402 297 18196.71 97.87 52769.98 88888.00 2006-10-24 09:00:55.902 297 18196.79 97.79 52769.95 88888.00 2006-10-24 09:00:56.402 297 18196.88 97.81 52770.10 88888.00 2006-10-24 09:00:56.902 297 18196.97 97.94 52770.13 88888.00 2006-10-24 09:00:57.402 297 18196.92 97.90 52770.07 88888.00 2006-10-24 09:00:57.902 297 18196.88 97.81 52770.05 88888.00 2006-10-24 09:00:58.402 297 18196.86 97.87 52770.05 88888.00 2006-10-24 09:00:58.902 297 18196.79 97.86 52770.18 88888.00 2006-10-24 09:00:59.402 297 18196.94 97.94 52770.22 88888.00 2006-10-24 09:00:59.902 297 18197.03 97.85 52770.23 88888.00 2006-10-24 09:01:00.402 297 18196.95 97.78 52770.30 88888.00 2006-10-24 09:01:00.902 297 18197.02 97.75 52770.33 88888.00 2006-10-24 09:01:01.402 297 18197.02 97.86 52770.30 88888.00 2006-10-24 09:01:01.902 297 18196.86 97.95 52770.34 88888.00 2006-10-24 09:01:02.402 297 18196.88 97.98 52770.40 88888.00 2006-10-24 09:01:02.902 297 18196.87 97.90 52770.34 88888.00 2006-10-24 09:01:03.402 297 18196.96 97.83 52770.31 88888.00 2006-10-24 09:01:03.902 297 18196.96 97.83 52770.27 88888.00 2006-10-24 09:01:04.402 297 18196.86 97.79 52770.11 88888.00 2006-10-24 09:01:04.902 297 18196.92 97.80 52770.19 88888.00 2006-10-24 09:01:05.402 297 18196.87 97.80 52770.24 88888.00 2006-10-24 09:01:05.902 297 18196.87 97.81 52770.23 88888.00 2006-10-24 09:01:06.402 297 18196.85 97.81 52770.19 88888.00 2006-10-24 09:01:06.902 297 18196.86 97.88 52770.21 88888.00 2006-10-24 09:01:07.402 297 18196.88 97.98 52770.22 88888.00 2006-10-24 09:01:07.902 297 18196.97 97.96 52770.23 88888.00 2006-10-24 09:01:08.402 297 18197.04 98.00 52770.24 88888.00 2006-10-24 09:01:08.902 297 18197.10 98.00 52770.19 88888.00 2006-10-24 09:01:09.402 297 18197.12 98.06 52770.13 88888.00 2006-10-24 09:01:09.902 297 18197.06 98.08 52770.09 88888.00 2006-10-24 09:01:10.402 297 18197.18 98.10 52770.10 88888.00 2006-10-24 09:01:10.902 297 18197.25 98.00 52770.03 88888.00 2006-10-24 09:01:11.402 297 18197.32 98.07 52770.03 88888.00 2006-10-24 09:01:11.902 297 18197.32 98.05 52770.00 88888.00 2006-10-24 09:01:12.402 297 18197.29 97.94 52770.09 88888.00 2006-10-24 09:01:12.902 297 18197.35 97.99 52770.16 88888.00 2006-10-24 09:01:13.402 297 18197.20 97.99 52770.14 88888.00 2006-10-24 09:01:13.902 297 18197.13 97.96 52770.33 88888.00 2006-10-24 09:01:14.402 297 18197.25 97.97 52770.48 88888.00 2006-10-24 09:01:14.902 297 18197.35 98.02 52770.49 88888.00 2006-10-24 09:01:15.402 297 18197.35 98.10 52770.49 88888.00 2006-10-24 09:01:15.902 297 18197.31 98.13 52770.45 88888.00 2006-10-24 09:01:16.402 297 18197.40 98.15 52770.31 88888.00 2006-10-24 09:01:16.902 297 18197.46 98.18 52770.39 88888.00 2006-10-24 09:01:17.402 297 18197.51 98.11 52770.47 88888.00 2006-10-24 09:01:17.902 297 18197.48 98.09 52770.37 88888.00 2006-10-24 09:01:18.402 297 18197.50 98.06 52770.41 88888.00 2006-10-24 09:01:18.902 297 18197.49 98.03 52770.48 88888.00 2006-10-24 09:01:19.402 297 18197.49 98.00 52770.37 88888.00 2006-10-24 09:01:19.902 297 18197.49 98.00 52770.36 88888.00 2006-10-24 09:01:20.402 297 18197.63 97.98 52770.40 88888.00 2006-10-24 09:01:20.902 297 18197.61 97.98 52770.48 88888.00 2006-10-24 09:01:21.402 297 18197.60 98.09 52770.35 88888.00 2006-10-24 09:01:21.902 297 18197.53 98.05 52770.41 88888.00 2006-10-24 09:01:22.402 297 18197.50 98.12 52770.50 88888.00 2006-10-24 09:01:22.902 297 18197.53 98.14 52770.54 88888.00 2006-10-24 09:01:23.402 297 18197.45 98.20 52770.45 88888.00 2006-10-24 09:01:23.902 297 18197.55 98.20 52770.46 88888.00 2006-10-24 09:01:24.402 297 18197.66 98.23 52770.42 88888.00 2006-10-24 09:01:24.902 297 18197.68 98.26 52770.35 88888.00 2006-10-24 09:01:25.402 297 18197.52 98.23 52770.37 88888.00 2006-10-24 09:01:25.902 297 18197.45 98.15 52770.29 88888.00 2006-10-24 09:01:26.402 297 18197.45 98.07 52770.40 88888.00 2006-10-24 09:01:26.902 297 18197.48 98.02 52770.40 88888.00 2006-10-24 09:01:27.402 297 18197.45 98.07 52770.36 88888.00 2006-10-24 09:01:27.902 297 18197.37 98.10 52770.41 88888.00 2006-10-24 09:01:28.402 297 18197.38 98.05 52770.44 88888.00 2006-10-24 09:01:28.902 297 18197.40 98.04 52770.49 88888.00 2006-10-24 09:01:29.402 297 18197.48 98.06 52770.53 88888.00 2006-10-24 09:01:29.902 297 18197.56 98.09 52770.47 88888.00 2006-10-24 09:01:30.402 297 18197.46 98.12 52770.53 88888.00 2006-10-24 09:01:30.902 297 18197.50 98.14 52770.68 88888.00 2006-10-24 09:01:31.402 297 18197.52 98.23 52770.61 88888.00 2006-10-24 09:01:31.902 297 18197.60 98.18 52770.45 88888.00 2006-10-24 09:01:32.402 297 18197.57 98.10 52770.49 88888.00 2006-10-24 09:01:32.902 297 18197.55 98.13 52770.46 88888.00 2006-10-24 09:01:33.402 297 18197.66 98.22 52770.41 88888.00 2006-10-24 09:01:33.902 297 18197.77 98.23 52770.44 88888.00 2006-10-24 09:01:34.402 297 18197.79 98.15 52770.37 88888.00 2006-10-24 09:01:34.902 297 18197.62 98.19 52770.36 88888.00 2006-10-24 09:01:35.402 297 18197.66 98.28 52770.37 88888.00 2006-10-24 09:01:35.902 297 18197.48 98.30 52770.46 88888.00 2006-10-24 09:01:36.402 297 18197.41 98.26 52770.39 88888.00 2006-10-24 09:01:36.902 297 18197.50 98.32 52770.40 88888.00 2006-10-24 09:01:37.402 297 18197.55 98.31 52770.39 88888.00 2006-10-24 09:01:37.902 297 18197.52 98.22 52770.44 88888.00 2006-10-24 09:01:38.402 297 18197.62 98.28 52770.48 88888.00 2006-10-24 09:01:38.902 297 18197.66 98.32 52770.40 88888.00 2006-10-24 09:01:39.402 297 18197.71 98.37 52770.31 88888.00 2006-10-24 09:01:39.902 297 18197.62 98.31 52770.17 88888.00 2006-10-24 09:01:40.402 297 18197.61 98.26 52770.19 88888.00 2006-10-24 09:01:40.902 297 18197.64 98.28 52770.39 88888.00 2006-10-24 09:01:41.402 297 18197.67 98.18 52770.46 88888.00 2006-10-24 09:01:41.902 297 18197.74 98.19 52770.36 88888.00 2006-10-24 09:01:42.402 297 18197.83 98.24 52770.34 88888.00 2006-10-24 09:01:42.902 297 18197.78 98.23 52770.34 88888.00 2006-10-24 09:01:43.402 297 18197.79 98.20 52770.33 88888.00 2006-10-24 09:01:43.902 297 18197.79 98.26 52770.38 88888.00 2006-10-24 09:01:44.402 297 18197.75 98.23 52770.40 88888.00 2006-10-24 09:01:44.902 297 18197.72 98.19 52770.45 88888.00 2006-10-24 09:01:45.402 297 18197.67 98.23 52770.49 88888.00 2006-10-24 09:01:45.902 297 18197.66 98.32 52770.41 88888.00 2006-10-24 09:01:46.402 297 18197.80 98.29 52770.33 88888.00 2006-10-24 09:01:46.902 297 18197.74 98.33 52770.38 88888.00 2006-10-24 09:01:47.402 297 18197.74 98.35 52770.41 88888.00 2006-10-24 09:01:47.902 297 18197.79 98.34 52770.34 88888.00 2006-10-24 09:01:48.402 297 18197.85 98.33 52770.37 88888.00 2006-10-24 09:01:48.902 297 18197.85 98.29 52770.27 88888.00 2006-10-24 09:01:49.402 297 18197.77 98.24 52770.27 88888.00 2006-10-24 09:01:49.902 297 18197.79 98.29 52770.28 88888.00 2006-10-24 09:01:50.402 297 18197.73 98.42 52770.19 88888.00 2006-10-24 09:01:50.902 297 18197.84 98.44 52770.09 88888.00 2006-10-24 09:01:51.402 297 18197.84 98.40 52770.09 88888.00 2006-10-24 09:01:51.902 297 18197.80 98.40 52770.18 88888.00 2006-10-24 09:01:52.402 297 18197.85 98.45 52770.27 88888.00 2006-10-24 09:01:52.902 297 18197.79 98.56 52770.12 88888.00 2006-10-24 09:01:53.402 297 18197.95 98.61 52769.92 88888.00 2006-10-24 09:01:53.902 297 18197.82 98.52 52770.02 88888.00 2006-10-24 09:01:54.402 297 18197.89 98.48 52770.02 88888.00 2006-10-24 09:01:54.902 297 18197.90 98.42 52770.02 88888.00 2006-10-24 09:01:55.402 297 18197.93 98.42 52770.06 88888.00 2006-10-24 09:01:55.902 297 18197.90 98.41 52770.13 88888.00 2006-10-24 09:01:56.402 297 18197.75 98.37 52770.12 88888.00 2006-10-24 09:01:56.902 297 18197.81 98.36 52770.17 88888.00 2006-10-24 09:01:57.402 297 18197.79 98.36 52770.21 88888.00 2006-10-24 09:01:57.902 297 18197.84 98.33 52770.21 88888.00 2006-10-24 09:01:58.402 297 18197.84 98.24 52770.09 88888.00 2006-10-24 09:01:58.902 297 18197.79 98.29 52770.10 88888.00 2006-10-24 09:01:59.402 297 18197.82 98.35 52770.26 88888.00 2006-10-24 09:01:59.902 297 18197.72 98.34 52770.26 88888.00 2006-10-24 09:02:00.402 297 18197.80 98.33 52770.29 88888.00 2006-10-24 09:02:00.902 297 18197.99 98.31 52770.33 88888.00 2006-10-24 09:02:01.402 297 18197.84 98.26 52770.28 88888.00 2006-10-24 09:02:01.902 297 18197.83 98.25 52770.26 88888.00 2006-10-24 09:02:02.402 297 18197.93 98.34 52770.23 88888.00 2006-10-24 09:02:02.902 297 18198.02 98.39 52770.27 88888.00 2006-10-24 09:02:03.402 297 18197.96 98.42 52770.23 88888.00 2006-10-24 09:02:03.902 297 18197.85 98.38 52770.11 88888.00 2006-10-24 09:02:04.402 297 18197.83 98.35 52770.15 88888.00 2006-10-24 09:02:04.902 297 18197.85 98.25 52770.29 88888.00 2006-10-24 09:02:05.402 297 18197.94 98.28 52770.29 88888.00 2006-10-24 09:02:05.902 297 18197.96 98.28 52770.25 88888.00 2006-10-24 09:02:06.402 297 18197.96 98.33 52770.16 88888.00 2006-10-24 09:02:06.902 297 18197.93 98.32 52770.07 88888.00 2006-10-24 09:02:07.402 297 18197.91 98.38 52770.17 88888.00 2006-10-24 09:02:07.902 297 18197.92 98.43 52770.29 88888.00 2006-10-24 09:02:08.402 297 18197.88 98.39 52770.21 88888.00 2006-10-24 09:02:08.902 297 18198.00 98.33 52770.33 88888.00 2006-10-24 09:02:09.402 297 18197.96 98.39 52770.41 88888.00 2006-10-24 09:02:09.902 297 18198.01 98.32 52770.46 88888.00 2006-10-24 09:02:10.402 297 18197.95 98.29 52770.41 88888.00 2006-10-24 09:02:10.902 297 18197.90 98.34 52770.35 88888.00 2006-10-24 09:02:11.402 297 18197.91 98.38 52770.38 88888.00 2006-10-24 09:02:11.902 297 18197.88 98.39 52770.40 88888.00 2006-10-24 09:02:12.402 297 18197.95 98.40 52770.42 88888.00 2006-10-24 09:02:12.902 297 18198.05 98.41 52770.42 88888.00 2006-10-24 09:02:13.402 297 18198.16 98.46 52770.41 88888.00 2006-10-24 09:02:13.902 297 18198.15 98.55 52770.37 88888.00 2006-10-24 09:02:14.402 297 18198.17 98.52 52770.39 88888.00 2006-10-24 09:02:14.902 297 18198.25 98.57 52770.45 88888.00 2006-10-24 09:02:15.402 297 18198.28 98.59 52770.33 88888.00 2006-10-24 09:02:15.902 297 18198.23 98.61 52770.18 88888.00 2006-10-24 09:02:16.402 297 18198.17 98.66 52770.09 88888.00 2006-10-24 09:02:16.902 297 18198.17 98.64 52770.16 88888.00 2006-10-24 09:02:17.402 297 18198.23 98.69 52770.27 88888.00 2006-10-24 09:02:17.902 297 18198.23 98.73 52770.36 88888.00 2006-10-24 09:02:18.402 297 18198.16 98.66 52770.30 88888.00 2006-10-24 09:02:18.902 297 18198.25 98.73 52770.37 88888.00 2006-10-24 09:02:19.402 297 18198.16 98.75 52770.40 88888.00 2006-10-24 09:02:19.902 297 18198.13 98.69 52770.51 88888.00 2006-10-24 09:02:20.402 297 18198.17 98.73 52770.51 88888.00 2006-10-24 09:02:20.902 297 18198.17 98.69 52770.42 88888.00 2006-10-24 09:02:21.402 297 18198.26 98.71 52770.31 88888.00 2006-10-24 09:02:21.902 297 18198.34 98.69 52770.22 88888.00 2006-10-24 09:02:22.402 297 18198.44 98.69 52770.07 88888.00 2006-10-24 09:02:22.902 297 18198.39 98.75 52770.03 88888.00 2006-10-24 09:02:23.402 297 18198.23 98.80 52770.09 88888.00 2006-10-24 09:02:23.902 297 18198.32 98.79 52770.25 88888.00 2006-10-24 09:02:24.402 297 18198.45 98.79 52770.42 88888.00 2006-10-24 09:02:24.902 297 18198.42 98.75 52770.51 88888.00 2006-10-24 09:02:25.402 297 18198.33 98.76 52770.41 88888.00 2006-10-24 09:02:25.902 297 18198.24 98.75 52770.38 88888.00 2006-10-24 09:02:26.402 297 18198.23 98.73 52770.38 88888.00 2006-10-24 09:02:26.902 297 18198.25 98.71 52770.31 88888.00 2006-10-24 09:02:27.402 297 18198.33 98.78 52770.37 88888.00 2006-10-24 09:02:27.902 297 18198.43 98.81 52770.39 88888.00 2006-10-24 09:02:28.402 297 18198.33 98.76 52770.35 88888.00 2006-10-24 09:02:28.902 297 18198.10 98.71 52770.28 88888.00 2006-10-24 09:02:29.402 297 18198.06 98.75 52770.29 88888.00 2006-10-24 09:02:29.902 297 18198.06 98.85 52770.29 88888.00 2006-10-24 09:02:30.402 297 18198.18 98.85 52770.30 88888.00 2006-10-24 09:02:30.902 297 18198.25 98.86 52770.37 88888.00 2006-10-24 09:02:31.402 297 18198.23 98.80 52770.40 88888.00 2006-10-24 09:02:31.902 297 18198.25 98.77 52770.42 88888.00 2006-10-24 09:02:32.402 297 18198.32 98.73 52770.40 88888.00 2006-10-24 09:02:32.902 297 18198.34 98.76 52770.40 88888.00 2006-10-24 09:02:33.402 297 18198.26 98.71 52770.27 88888.00 2006-10-24 09:02:33.902 297 18198.40 98.69 52770.14 88888.00 2006-10-24 09:02:34.402 297 18198.37 98.70 52770.11 88888.00 2006-10-24 09:02:34.902 297 18198.37 98.66 52770.11 88888.00 2006-10-24 09:02:35.402 297 18198.42 98.57 52770.02 88888.00 2006-10-24 09:02:35.902 297 18198.33 98.63 52770.13 88888.00 2006-10-24 09:02:36.402 297 18198.32 98.67 52770.17 88888.00 2006-10-24 09:02:36.902 297 18198.39 98.67 52770.12 88888.00 2006-10-24 09:02:37.402 297 18198.48 98.71 52770.14 88888.00 2006-10-24 09:02:37.902 297 18198.43 98.66 52770.14 88888.00 2006-10-24 09:02:38.402 297 18198.39 98.67 52770.04 88888.00 2006-10-24 09:02:38.902 297 18198.43 98.65 52770.06 88888.00 2006-10-24 09:02:39.402 297 18198.47 98.57 52770.18 88888.00 2006-10-24 09:02:39.902 297 18198.59 98.58 52770.16 88888.00 2006-10-24 09:02:40.402 297 18198.68 98.61 52770.13 88888.00 2006-10-24 09:02:40.902 297 18198.58 98.57 52770.14 88888.00 2006-10-24 09:02:41.402 297 18198.56 98.57 52770.19 88888.00 2006-10-24 09:02:41.902 297 18198.61 98.65 52770.21 88888.00 2006-10-24 09:02:42.402 297 18198.55 98.63 52770.26 88888.00 2006-10-24 09:02:42.902 297 18198.60 98.63 52770.17 88888.00 2006-10-24 09:02:43.402 297 18198.66 98.68 52770.17 88888.00 2006-10-24 09:02:43.902 297 18198.70 98.68 52770.16 88888.00 2006-10-24 09:02:44.402 297 18198.73 98.57 52770.18 88888.00 2006-10-24 09:02:44.902 297 18198.76 98.53 52770.19 88888.00 2006-10-24 09:02:45.402 297 18198.79 98.51 52770.16 88888.00 2006-10-24 09:02:45.902 297 18198.81 98.55 52770.17 88888.00 2006-10-24 09:02:46.402 297 18198.69 98.63 52770.04 88888.00 2006-10-24 09:02:46.902 297 18198.61 98.64 52769.93 88888.00 2006-10-24 09:02:47.402 297 18198.58 98.66 52770.00 88888.00 2006-10-24 09:02:47.902 297 18198.70 98.61 52770.03 88888.00 2006-10-24 09:02:48.402 297 18198.69 98.54 52770.14 88888.00 2006-10-24 09:02:48.902 297 18198.67 98.66 52770.14 88888.00 2006-10-24 09:02:49.402 297 18198.68 98.70 52770.11 88888.00 2006-10-24 09:02:49.902 297 18198.75 98.76 52770.19 88888.00 2006-10-24 09:02:50.402 297 18198.75 98.77 52770.18 88888.00 2006-10-24 09:02:50.902 297 18198.65 98.81 52770.06 88888.00 2006-10-24 09:02:51.402 297 18198.66 98.84 52770.13 88888.00 2006-10-24 09:02:51.902 297 18198.78 98.83 52770.21 88888.00 2006-10-24 09:02:52.402 297 18198.86 98.89 52770.23 88888.00 2006-10-24 09:02:52.902 297 18198.81 98.91 52770.04 88888.00 2006-10-24 09:02:53.402 297 18198.79 98.89 52769.94 88888.00 2006-10-24 09:02:53.902 297 18198.73 98.85 52769.98 88888.00 2006-10-24 09:02:54.402 297 18198.72 98.94 52770.07 88888.00 2006-10-24 09:02:54.902 297 18198.68 98.94 52770.22 88888.00 2006-10-24 09:02:55.402 297 18198.70 98.88 52770.24 88888.00 2006-10-24 09:02:55.902 297 18198.68 98.95 52770.27 88888.00 2006-10-24 09:02:56.402 297 18198.62 98.85 52770.25 88888.00 2006-10-24 09:02:56.902 297 18198.60 98.91 52770.33 88888.00 2006-10-24 09:02:57.402 297 18198.62 98.91 52770.37 88888.00 2006-10-24 09:02:57.902 297 18198.68 99.01 52770.33 88888.00 2006-10-24 09:02:58.402 297 18198.70 98.96 52770.34 88888.00 2006-10-24 09:02:58.902 297 18198.66 98.98 52770.30 88888.00 2006-10-24 09:02:59.402 297 18198.66 98.95 52770.37 88888.00 2006-10-24 09:02:59.902 297 18198.62 98.98 52770.44 88888.00 2006-10-24 09:03:00.402 297 18198.72 99.07 52770.38 88888.00 2006-10-24 09:03:00.902 297 18198.72 99.05 52770.27 88888.00 2006-10-24 09:03:01.402 297 18198.60 98.99 52770.40 88888.00 2006-10-24 09:03:01.902 297 18198.65 99.00 52770.39 88888.00 2006-10-24 09:03:02.402 297 18198.66 99.00 52770.39 88888.00 2006-10-24 09:03:02.902 297 18198.73 98.99 52770.47 88888.00 2006-10-24 09:03:03.402 297 18198.77 98.98 52770.50 88888.00 2006-10-24 09:03:03.902 297 18198.71 98.84 52770.69 88888.00 2006-10-24 09:03:04.402 297 18198.60 98.86 52770.58 88888.00 2006-10-24 09:03:04.902 297 18198.64 98.85 52770.37 88888.00 2006-10-24 09:03:05.402 297 18198.58 98.87 52770.35 88888.00 2006-10-24 09:03:05.902 297 18198.55 98.97 52770.38 88888.00 2006-10-24 09:03:06.402 297 18198.70 99.00 52770.40 88888.00 2006-10-24 09:03:06.902 297 18198.68 99.07 52770.30 88888.00 2006-10-24 09:03:07.402 297 18198.65 99.06 52770.19 88888.00 2006-10-24 09:03:07.902 297 18198.73 98.99 52770.13 88888.00 2006-10-24 09:03:08.402 297 18198.79 98.95 52770.19 88888.00 2006-10-24 09:03:08.902 297 18198.73 98.88 52770.15 88888.00 2006-10-24 09:03:09.402 297 18198.64 98.88 52770.17 88888.00 2006-10-24 09:03:09.902 297 18198.76 98.90 52770.12 88888.00 2006-10-24 09:03:10.402 297 18198.89 98.92 52770.25 88888.00 2006-10-24 09:03:10.902 297 18198.81 98.97 52770.28 88888.00 2006-10-24 09:03:11.402 297 18198.81 98.99 52770.19 88888.00 2006-10-24 09:03:11.902 297 18198.77 98.97 52770.21 88888.00 2006-10-24 09:03:12.402 297 18198.64 98.87 52770.26 88888.00 2006-10-24 09:03:12.902 297 18198.71 98.84 52770.19 88888.00 2006-10-24 09:03:13.402 297 18198.79 98.84 52770.16 88888.00 2006-10-24 09:03:13.902 297 18198.76 98.90 52770.16 88888.00 2006-10-24 09:03:14.402 297 18198.64 98.95 52770.21 88888.00 2006-10-24 09:03:14.902 297 18198.77 98.95 52770.28 88888.00 2006-10-24 09:03:15.402 297 18198.80 98.99 52770.36 88888.00 2006-10-24 09:03:15.902 297 18198.73 98.90 52770.31 88888.00 2006-10-24 09:03:16.402 297 18198.76 98.82 52770.25 88888.00 2006-10-24 09:03:16.902 297 18198.67 98.80 52770.19 88888.00 2006-10-24 09:03:17.402 297 18198.67 98.90 52770.27 88888.00 2006-10-24 09:03:17.902 297 18198.75 98.82 52770.31 88888.00 2006-10-24 09:03:18.402 297 18198.87 98.87 52770.36 88888.00 2006-10-24 09:03:18.902 297 18198.84 98.94 52770.35 88888.00 2006-10-24 09:03:19.402 297 18198.80 98.95 52770.38 88888.00 2006-10-24 09:03:19.902 297 18198.72 98.90 52770.23 88888.00 2006-10-24 09:03:20.402 297 18198.65 98.82 52770.24 88888.00 2006-10-24 09:03:20.902 297 18198.73 98.77 52770.24 88888.00 2006-10-24 09:03:21.402 297 18198.81 98.80 52770.18 88888.00 2006-10-24 09:03:21.902 297 18198.81 98.86 52770.25 88888.00 2006-10-24 09:03:22.402 297 18198.78 98.81 52770.31 88888.00 2006-10-24 09:03:22.902 297 18198.81 98.74 52770.21 88888.00 2006-10-24 09:03:23.402 297 18198.83 98.68 52770.26 88888.00 2006-10-24 09:03:23.902 297 18198.88 98.75 52770.47 88888.00 2006-10-24 09:03:24.402 297 18198.64 98.90 52770.49 88888.00 2006-10-24 09:03:24.902 297 18198.60 98.95 52770.40 88888.00 2006-10-24 09:03:25.402 297 18198.55 98.82 52770.37 88888.00 2006-10-24 09:03:25.902 297 18198.59 98.75 52770.37 88888.00 2006-10-24 09:03:26.402 297 18198.59 98.72 52770.29 88888.00 2006-10-24 09:03:26.902 297 18198.65 98.74 52770.22 88888.00 2006-10-24 09:03:27.402 297 18198.71 98.74 52770.25 88888.00 2006-10-24 09:03:27.902 297 18198.69 98.69 52770.30 88888.00 2006-10-24 09:03:28.402 297 18198.77 98.69 52770.24 88888.00 2006-10-24 09:03:28.902 297 18198.79 98.74 52770.24 88888.00 2006-10-24 09:03:29.402 297 18198.70 98.72 52770.26 88888.00 2006-10-24 09:03:29.902 297 18198.71 98.85 52770.24 88888.00 2006-10-24 09:03:30.402 297 18198.73 98.85 52770.23 88888.00 2006-10-24 09:03:30.902 297 18198.71 98.74 52770.12 88888.00 2006-10-24 09:03:31.402 297 18198.71 98.66 52770.14 88888.00 2006-10-24 09:03:31.902 297 18198.80 98.57 52770.23 88888.00 2006-10-24 09:03:32.402 297 18198.72 98.66 52770.25 88888.00 2006-10-24 09:03:32.902 297 18198.80 98.72 52770.19 88888.00 2006-10-24 09:03:33.402 297 18198.80 98.72 52770.22 88888.00 2006-10-24 09:03:33.902 297 18198.70 98.84 52770.19 88888.00 2006-10-24 09:03:34.402 297 18198.67 98.79 52770.17 88888.00 2006-10-24 09:03:34.902 297 18198.69 98.69 52770.28 88888.00 2006-10-24 09:03:35.402 297 18198.75 98.78 52770.36 88888.00 2006-10-24 09:03:35.902 297 18198.80 98.80 52770.34 88888.00 2006-10-24 09:03:36.402 297 18198.72 98.83 52770.28 88888.00 2006-10-24 09:03:36.902 297 18198.71 98.76 52770.28 88888.00 2006-10-24 09:03:37.402 297 18198.71 98.81 52770.33 88888.00 2006-10-24 09:03:37.902 297 18198.86 98.87 52770.23 88888.00 2006-10-24 09:03:38.402 297 18198.81 98.89 52770.29 88888.00 2006-10-24 09:03:38.902 297 18198.72 98.85 52770.27 88888.00 2006-10-24 09:03:39.402 297 18198.73 98.77 52770.34 88888.00 2006-10-24 09:03:39.902 297 18198.75 98.82 52770.29 88888.00 2006-10-24 09:03:40.402 297 18198.83 98.78 52770.30 88888.00 2006-10-24 09:03:40.902 297 18198.79 98.78 52770.37 88888.00 2006-10-24 09:03:41.402 297 18198.79 98.77 52770.34 88888.00 2006-10-24 09:03:41.902 297 18198.82 98.77 52770.37 88888.00 2006-10-24 09:03:42.402 297 18198.92 98.86 52770.27 88888.00 2006-10-24 09:03:42.902 297 18198.83 98.90 52770.25 88888.00 2006-10-24 09:03:43.402 297 18198.76 98.99 52770.31 88888.00 2006-10-24 09:03:43.902 297 18198.75 98.97 52770.33 88888.00 2006-10-24 09:03:44.402 297 18198.76 98.98 52770.37 88888.00 2006-10-24 09:03:44.902 297 18198.82 98.88 52770.25 88888.00 2006-10-24 09:03:45.402 297 18198.80 98.92 52770.26 88888.00 2006-10-24 09:03:45.902 297 18198.76 98.92 52770.33 88888.00 2006-10-24 09:03:46.402 297 18198.72 98.85 52770.53 88888.00 2006-10-24 09:03:46.902 297 18198.67 98.84 52770.52 88888.00 2006-10-24 09:03:47.402 297 18198.69 98.85 52770.36 88888.00 2006-10-24 09:03:47.902 297 18198.61 98.87 52770.39 88888.00 2006-10-24 09:03:48.402 297 18198.75 98.87 52770.44 88888.00 2006-10-24 09:03:48.902 297 18198.68 98.92 52770.45 88888.00 2006-10-24 09:03:49.402 297 18198.65 98.94 52770.40 88888.00 2006-10-24 09:03:49.902 297 18198.72 98.91 52770.39 88888.00 2006-10-24 09:03:50.402 297 18198.77 98.91 52770.37 88888.00 2006-10-24 09:03:50.902 297 18198.66 98.88 52770.35 88888.00 2006-10-24 09:03:51.402 297 18198.61 98.88 52770.26 88888.00 2006-10-24 09:03:51.902 297 18198.70 98.84 52770.28 88888.00 2006-10-24 09:03:52.402 297 18198.72 98.87 52770.27 88888.00 2006-10-24 09:03:52.902 297 18198.73 98.87 52770.29 88888.00 2006-10-24 09:03:53.402 297 18198.66 98.88 52770.33 88888.00 2006-10-24 09:03:53.902 297 18198.71 98.89 52770.34 88888.00 2006-10-24 09:03:54.402 297 18198.77 98.96 52770.35 88888.00 2006-10-24 09:03:54.902 297 18198.79 98.96 52770.36 88888.00 2006-10-24 09:03:55.402 297 18198.81 98.99 52770.33 88888.00 2006-10-24 09:03:55.902 297 18198.77 98.95 52770.40 88888.00 2006-10-24 09:03:56.402 297 18198.72 98.92 52770.45 88888.00 2006-10-24 09:03:56.902 297 18198.79 98.86 52770.30 88888.00 2006-10-24 09:03:57.402 297 18198.73 98.81 52770.23 88888.00 2006-10-24 09:03:57.902 297 18198.72 98.75 52770.23 88888.00 2006-10-24 09:03:58.402 297 18198.72 98.80 52770.27 88888.00 2006-10-24 09:03:58.902 297 18198.76 98.81 52770.23 88888.00 2006-10-24 09:03:59.402 297 18198.84 98.80 52770.29 88888.00 2006-10-24 09:03:59.902 297 18198.97 98.73 52770.25 88888.00 2006-10-24 09:04:00.402 297 18199.05 98.82 52770.26 88888.00 2006-10-24 09:04:00.902 297 18199.00 98.83 52770.28 88888.00 2006-10-24 09:04:01.402 297 18198.88 98.87 52770.37 88888.00 2006-10-24 09:04:01.902 297 18198.82 98.82 52770.23 88888.00 2006-10-24 09:04:02.402 297 18198.84 98.72 52770.35 88888.00 2006-10-24 09:04:02.902 297 18198.89 98.78 52770.48 88888.00 2006-10-24 09:04:03.402 297 18198.94 98.76 52770.45 88888.00 2006-10-24 09:04:03.902 297 18198.87 98.68 52770.45 88888.00 2006-10-24 09:04:04.402 297 18198.96 98.69 52770.31 88888.00 2006-10-24 09:04:04.902 297 18199.03 98.73 52770.18 88888.00 2006-10-24 09:04:05.402 297 18199.02 98.78 52770.27 88888.00 2006-10-24 09:04:05.902 297 18199.13 98.76 52770.24 88888.00 2006-10-24 09:04:06.402 297 18199.02 98.76 52770.35 88888.00 2006-10-24 09:04:06.902 297 18199.00 98.74 52770.44 88888.00 2006-10-24 09:04:07.402 297 18198.94 98.77 52770.45 88888.00 2006-10-24 09:04:07.902 297 18198.96 98.86 52770.37 88888.00 2006-10-24 09:04:08.402 297 18198.90 98.82 52770.25 88888.00 2006-10-24 09:04:08.902 297 18199.01 98.82 52770.26 88888.00 2006-10-24 09:04:09.402 297 18198.94 98.87 52770.35 88888.00 2006-10-24 09:04:09.902 297 18199.02 98.82 52770.41 88888.00 2006-10-24 09:04:10.402 297 18199.08 98.81 52770.40 88888.00 2006-10-24 09:04:10.902 297 18198.99 98.82 52770.35 88888.00 2006-10-24 09:04:11.402 297 18199.13 98.80 52770.44 88888.00 2006-10-24 09:04:11.902 297 18199.10 98.85 52770.48 88888.00 2006-10-24 09:04:12.402 297 18199.08 98.90 52770.57 88888.00 2006-10-24 09:04:12.902 297 18199.05 98.91 52770.54 88888.00 2006-10-24 09:04:13.402 297 18199.01 98.96 52770.45 88888.00 2006-10-24 09:04:13.902 297 18199.08 99.01 52770.28 88888.00 2006-10-24 09:04:14.402 297 18199.23 99.03 52770.33 88888.00 2006-10-24 09:04:14.902 297 18199.18 98.99 52770.53 88888.00 2006-10-24 09:04:15.402 297 18199.12 98.96 52770.63 88888.00 2006-10-24 09:04:15.902 297 18199.03 99.02 52770.61 88888.00 2006-10-24 09:04:16.402 297 18199.07 99.12 52770.49 88888.00 2006-10-24 09:04:16.902 297 18199.07 99.15 52770.48 88888.00 2006-10-24 09:04:17.402 297 18199.01 99.23 52770.56 88888.00 2006-10-24 09:04:17.902 297 18199.08 99.21 52770.65 88888.00 2006-10-24 09:04:18.402 297 18199.07 99.13 52770.54 88888.00 2006-10-24 09:04:18.902 297 18199.12 99.10 52770.48 88888.00 2006-10-24 09:04:19.402 297 18199.16 99.14 52770.45 88888.00 2006-10-24 09:04:19.902 297 18199.08 99.18 52770.39 88888.00 2006-10-24 09:04:20.402 297 18199.02 99.14 52770.36 88888.00 2006-10-24 09:04:20.902 297 18198.91 99.05 52770.33 88888.00 2006-10-24 09:04:21.402 297 18199.07 99.14 52770.29 88888.00 2006-10-24 09:04:21.902 297 18199.08 99.25 52770.31 88888.00 2006-10-24 09:04:22.402 297 18199.15 99.23 52770.39 88888.00 2006-10-24 09:04:22.902 297 18199.22 99.19 52770.54 88888.00 2006-10-24 09:04:23.402 297 18199.24 99.18 52770.63 88888.00 2006-10-24 09:04:23.902 297 18199.32 99.15 52770.64 88888.00 2006-10-24 09:04:24.402 297 18199.30 99.19 52770.56 88888.00 2006-10-24 09:04:24.902 297 18199.16 99.23 52770.57 88888.00 2006-10-24 09:04:25.402 297 18199.22 99.17 52770.58 88888.00 2006-10-24 09:04:25.902 297 18199.24 99.15 52770.60 88888.00 2006-10-24 09:04:26.402 297 18199.14 99.22 52770.56 88888.00 2006-10-24 09:04:26.902 297 18199.08 99.29 52770.52 88888.00 2006-10-24 09:04:27.402 297 18199.19 99.32 52770.50 88888.00 2006-10-24 09:04:27.902 297 18199.14 99.33 52770.53 88888.00 2006-10-24 09:04:28.402 297 18199.22 99.25 52770.50 88888.00 2006-10-24 09:04:28.902 297 18199.27 99.25 52770.53 88888.00 2006-10-24 09:04:29.402 297 18199.19 99.26 52770.46 88888.00 2006-10-24 09:04:29.902 297 18199.12 99.23 52770.40 88888.00 2006-10-24 09:04:30.402 297 18199.09 99.28 52770.35 88888.00 2006-10-24 09:04:30.902 297 18199.05 99.31 52770.36 88888.00 2006-10-24 09:04:31.402 297 18199.04 99.25 52770.38 88888.00 2006-10-24 09:04:31.902 297 18199.13 99.14 52770.31 88888.00 2006-10-24 09:04:32.402 297 18198.99 99.06 52770.38 88888.00 2006-10-24 09:04:32.902 297 18198.86 98.99 52770.35 88888.00 2006-10-24 09:04:33.402 297 18198.88 98.95 52770.37 88888.00 2006-10-24 09:04:33.902 297 18198.94 98.99 52770.27 88888.00 2006-10-24 09:04:34.402 297 18198.90 99.01 52770.16 88888.00 2006-10-24 09:04:34.902 297 18199.10 98.99 52770.07 88888.00 2006-10-24 09:04:35.402 297 18199.04 99.03 52770.15 88888.00 2006-10-24 09:04:35.902 297 18199.00 98.98 52770.24 88888.00 2006-10-24 09:04:36.402 297 18198.99 98.98 52770.40 88888.00 2006-10-24 09:04:36.902 297 18198.94 99.02 52770.52 88888.00 2006-10-24 09:04:37.402 297 18198.93 99.02 52770.48 88888.00 2006-10-24 09:04:37.902 297 18198.89 98.99 52770.44 88888.00 2006-10-24 09:04:38.402 297 18198.86 99.02 52770.34 88888.00 2006-10-24 09:04:38.902 297 18198.87 98.98 52770.44 88888.00 2006-10-24 09:04:39.402 297 18198.93 98.94 52770.44 88888.00 2006-10-24 09:04:39.902 297 18198.93 99.02 52770.37 88888.00 2006-10-24 09:04:40.402 297 18198.94 99.04 52770.40 88888.00 2006-10-24 09:04:40.902 297 18198.96 98.99 52770.37 88888.00 2006-10-24 09:04:41.402 297 18198.79 98.97 52770.40 88888.00 2006-10-24 09:04:41.902 297 18198.75 98.85 52770.29 88888.00 2006-10-24 09:04:42.402 297 18198.86 98.82 52770.28 88888.00 2006-10-24 09:04:42.902 297 18198.97 98.90 52770.37 88888.00 2006-10-24 09:04:43.402 297 18198.88 99.00 52770.37 88888.00 2006-10-24 09:04:43.902 297 18198.92 99.02 52770.41 88888.00 2006-10-24 09:04:44.402 297 18198.81 98.94 52770.38 88888.00 2006-10-24 09:04:44.902 297 18198.70 98.91 52770.37 88888.00 2006-10-24 09:04:45.402 297 18198.79 98.89 52770.34 88888.00 2006-10-24 09:04:45.902 297 18198.82 98.96 52770.27 88888.00 2006-10-24 09:04:46.402 297 18198.81 99.07 52770.25 88888.00 2006-10-24 09:04:46.902 297 18198.80 98.95 52770.27 88888.00 2006-10-24 09:04:47.402 297 18198.69 98.90 52770.23 88888.00 2006-10-24 09:04:47.902 297 18198.67 98.88 52770.14 88888.00 2006-10-24 09:04:48.402 297 18198.70 98.90 52770.07 88888.00 2006-10-24 09:04:48.902 297 18198.78 98.94 52770.11 88888.00 2006-10-24 09:04:49.402 297 18198.73 98.78 52770.27 88888.00 2006-10-24 09:04:49.902 297 18198.62 98.76 52770.45 88888.00 2006-10-24 09:04:50.402 297 18198.66 98.75 52770.38 88888.00 2006-10-24 09:04:50.902 297 18198.60 98.79 52770.39 88888.00 2006-10-24 09:04:51.402 297 18198.50 98.85 52770.31 88888.00 2006-10-24 09:04:51.902 297 18198.56 98.86 52770.38 88888.00 2006-10-24 09:04:52.402 297 18198.69 98.90 52770.54 88888.00 2006-10-24 09:04:52.902 297 18198.64 98.97 52770.73 88888.00 2006-10-24 09:04:53.402 297 18198.62 98.88 52770.47 88888.00 2006-10-24 09:04:53.902 297 18198.55 98.82 52770.41 88888.00 2006-10-24 09:04:54.402 297 18198.56 98.90 52770.47 88888.00 2006-10-24 09:04:54.902 297 18198.70 98.88 52770.34 88888.00 2006-10-24 09:04:55.402 297 18198.73 98.85 52770.31 88888.00 2006-10-24 09:04:55.902 297 18198.73 98.88 52770.34 88888.00 2006-10-24 09:04:56.402 297 18198.70 98.92 52770.36 88888.00 2006-10-24 09:04:56.902 297 18198.69 98.88 52770.31 88888.00 2006-10-24 09:04:57.402 297 18198.59 98.94 52770.29 88888.00 2006-10-24 09:04:57.902 297 18198.64 98.87 52770.37 88888.00 2006-10-24 09:04:58.402 297 18198.68 98.88 52770.41 88888.00 2006-10-24 09:04:58.902 297 18198.67 98.94 52770.39 88888.00 2006-10-24 09:04:59.402 297 18198.71 98.88 52770.40 88888.00 2006-10-24 09:04:59.902 297 18198.70 98.83 52770.46 88888.00 2006-10-24 09:05:00.402 297 18198.66 98.79 52770.54 88888.00 2006-10-24 09:05:00.902 297 18198.57 98.79 52770.56 88888.00 2006-10-24 09:05:01.402 297 18198.62 98.89 52770.49 88888.00 2006-10-24 09:05:01.902 297 18198.68 99.00 52770.54 88888.00 2006-10-24 09:05:02.402 297 18198.64 98.91 52770.49 88888.00 2006-10-24 09:05:02.902 297 18198.66 98.89 52770.42 88888.00 2006-10-24 09:05:03.402 297 18198.71 98.91 52770.57 88888.00 2006-10-24 09:05:03.902 297 18198.60 98.96 52770.72 88888.00 2006-10-24 09:05:04.402 297 18198.62 99.00 52770.70 88888.00 2006-10-24 09:05:04.902 297 18198.75 98.95 52770.59 88888.00 2006-10-24 09:05:05.402 297 18198.66 98.92 52770.46 88888.00 2006-10-24 09:05:05.902 297 18198.58 98.96 52770.46 88888.00 2006-10-24 09:05:06.402 297 18198.56 98.98 52770.49 88888.00 2006-10-24 09:05:06.902 297 18198.51 98.87 52770.63 88888.00 2006-10-24 09:05:07.402 297 18198.59 98.95 52770.68 88888.00 2006-10-24 09:05:07.902 297 18198.65 99.07 52770.68 88888.00 2006-10-24 09:05:08.402 297 18198.64 99.03 52770.69 88888.00 2006-10-24 09:05:08.902 297 18198.76 98.95 52770.69 88888.00 2006-10-24 09:05:09.402 297 18198.78 98.80 52770.77 88888.00 2006-10-24 09:05:09.902 297 18198.83 98.82 52770.80 88888.00 2006-10-24 09:05:10.402 297 18198.83 98.86 52770.73 88888.00 2006-10-24 09:05:10.902 297 18198.88 98.96 52770.63 88888.00 2006-10-24 09:05:11.402 297 18198.87 99.02 52770.56 88888.00 2006-10-24 09:05:11.902 297 18198.84 98.96 52770.52 88888.00 2006-10-24 09:05:12.402 297 18198.90 98.85 52770.46 88888.00 2006-10-24 09:05:12.902 297 18198.83 98.90 52770.41 88888.00 2006-10-24 09:05:13.402 297 18198.76 98.90 52770.40 88888.00 2006-10-24 09:05:13.902 297 18198.83 98.89 52770.39 88888.00 2006-10-24 09:05:14.402 297 18198.83 98.96 52770.37 88888.00 2006-10-24 09:05:14.902 297 18198.83 99.00 52770.39 88888.00 2006-10-24 09:05:15.402 297 18198.86 99.01 52770.54 88888.00 2006-10-24 09:05:15.902 297 18198.80 99.03 52770.45 88888.00 2006-10-24 09:05:16.402 297 18198.88 98.99 52770.39 88888.00 2006-10-24 09:05:16.902 297 18198.98 98.87 52770.30 88888.00 2006-10-24 09:05:17.402 297 18198.84 98.87 52770.24 88888.00 2006-10-24 09:05:17.902 297 18198.77 98.92 52770.36 88888.00 2006-10-24 09:05:18.402 297 18198.75 98.92 52770.37 88888.00 2006-10-24 09:05:18.902 297 18198.72 98.94 52770.41 88888.00 2006-10-24 09:05:19.402 297 18198.99 98.95 52770.36 88888.00 2006-10-24 09:05:19.902 297 18199.15 98.92 52770.34 88888.00 2006-10-24 09:05:20.402 297 18199.18 99.00 52770.37 88888.00 2006-10-24 09:05:20.902 297 18199.08 99.05 52770.36 88888.00 2006-10-24 09:05:21.402 297 18199.02 99.03 52770.34 88888.00 2006-10-24 09:05:21.902 297 18198.76 99.03 52770.28 88888.00 2006-10-24 09:05:22.402 297 18198.78 99.04 52770.21 88888.00 2006-10-24 09:05:22.902 297 18198.75 99.07 52770.19 88888.00 2006-10-24 09:05:23.402 297 18198.72 99.10 52770.25 88888.00 2006-10-24 09:05:23.902 297 18198.69 99.10 52770.19 88888.00 2006-10-24 09:05:24.402 297 18198.64 99.12 52770.26 88888.00 2006-10-24 09:05:24.902 297 18198.65 99.07 52770.38 88888.00 2006-10-24 09:05:25.402 297 18198.75 99.07 52770.39 88888.00 2006-10-24 09:05:25.902 297 18198.78 99.10 52770.37 88888.00 2006-10-24 09:05:26.402 297 18198.87 99.12 52770.42 88888.00 2006-10-24 09:05:26.902 297 18198.87 99.07 52770.49 88888.00 2006-10-24 09:05:27.402 297 18198.86 98.99 52770.41 88888.00 2006-10-24 09:05:27.902 297 18198.88 98.98 52770.39 88888.00 2006-10-24 09:05:28.402 297 18198.87 98.96 52770.26 88888.00 2006-10-24 09:05:28.902 297 18198.80 98.99 52770.19 88888.00 2006-10-24 09:05:29.402 297 18198.68 99.06 52770.34 88888.00 2006-10-24 09:05:29.902 297 18198.72 99.16 52770.37 88888.00 2006-10-24 09:05:30.402 297 18198.69 99.18 52770.29 88888.00 2006-10-24 09:05:30.902 297 18198.71 99.14 52770.21 88888.00 2006-10-24 09:05:31.402 297 18198.87 99.14 52770.22 88888.00 2006-10-24 09:05:31.902 297 18198.83 99.07 52770.23 88888.00 2006-10-24 09:05:32.402 297 18198.76 99.08 52770.10 88888.00 2006-10-24 09:05:32.902 297 18198.73 99.11 52770.09 88888.00 2006-10-24 09:05:33.402 297 18198.80 99.11 52770.07 88888.00 2006-10-24 09:05:33.902 297 18198.75 98.94 52770.10 88888.00 2006-10-24 09:05:34.402 297 18198.77 99.03 52770.13 88888.00 2006-10-24 09:05:34.902 297 18198.86 99.12 52770.10 88888.00 2006-10-24 09:05:35.402 297 18198.88 99.04 52770.02 88888.00 2006-10-24 09:05:35.902 297 18198.83 99.04 52770.01 88888.00 2006-10-24 09:05:36.402 297 18198.73 98.98 52770.16 88888.00 2006-10-24 09:05:36.902 297 18198.73 98.97 52770.27 88888.00 2006-10-24 09:05:37.402 297 18198.67 98.87 52770.16 88888.00 2006-10-24 09:05:37.902 297 18198.68 98.94 52770.12 88888.00 2006-10-24 09:05:38.402 297 18198.72 98.99 52770.16 88888.00 2006-10-24 09:05:38.902 297 18198.67 98.91 52770.12 88888.00 2006-10-24 09:05:39.402 297 18198.68 98.96 52770.09 88888.00 2006-10-24 09:05:39.902 297 18198.67 98.94 52770.06 88888.00 2006-10-24 09:05:40.402 297 18198.75 98.86 52770.13 88888.00 2006-10-24 09:05:40.902 297 18198.80 98.81 52770.07 88888.00 2006-10-24 09:05:41.402 297 18198.76 98.83 52770.10 88888.00 2006-10-24 09:05:41.902 297 18198.72 98.90 52770.22 88888.00 2006-10-24 09:05:42.402 297 18198.59 98.83 52770.17 88888.00 2006-10-24 09:05:42.902 297 18198.45 98.81 52770.14 88888.00 2006-10-24 09:05:43.402 297 18198.46 98.77 52770.13 88888.00 2006-10-24 09:05:43.902 297 18198.47 98.77 52770.15 88888.00 2006-10-24 09:05:44.402 297 18198.44 98.80 52770.15 88888.00 2006-10-24 09:05:44.902 297 18198.45 98.79 52770.16 88888.00 2006-10-24 09:05:45.402 297 18198.45 98.78 52770.23 88888.00 2006-10-24 09:05:45.902 297 18198.39 98.72 52770.21 88888.00 2006-10-24 09:05:46.402 297 18198.39 98.67 52770.25 88888.00 2006-10-24 09:05:46.902 297 18198.45 98.67 52770.28 88888.00 2006-10-24 09:05:47.402 297 18198.38 98.70 52770.42 88888.00 2006-10-24 09:05:47.902 297 18198.26 98.57 52770.33 88888.00 2006-10-24 09:05:48.402 297 18198.42 98.49 52770.15 88888.00 2006-10-24 09:05:48.902 297 18198.45 98.45 52770.02 88888.00 2006-10-24 09:05:49.402 297 18198.42 98.49 52769.99 88888.00 2006-10-24 09:05:49.902 297 18198.29 98.49 52770.05 88888.00 2006-10-24 09:05:50.402 297 18198.31 98.50 52770.06 88888.00 2006-10-24 09:05:50.902 297 18198.38 98.56 52770.03 88888.00 2006-10-24 09:05:51.402 297 18198.47 98.56 52769.93 88888.00 2006-10-24 09:05:51.902 297 18198.44 98.50 52770.00 88888.00 2006-10-24 09:05:52.402 297 18198.39 98.55 52770.04 88888.00 2006-10-24 09:05:52.902 297 18198.34 98.50 52770.18 88888.00 2006-10-24 09:05:53.402 297 18198.35 98.49 52770.24 88888.00 2006-10-24 09:05:53.902 297 18198.25 98.47 52770.24 88888.00 2006-10-24 09:05:54.402 297 18198.20 98.53 52770.23 88888.00 2006-10-24 09:05:54.902 297 18198.33 98.51 52770.23 88888.00 2006-10-24 09:05:55.402 297 18198.21 98.43 52770.24 88888.00 2006-10-24 09:05:55.902 297 18198.24 98.41 52770.19 88888.00 2006-10-24 09:05:56.402 297 18198.25 98.32 52770.26 88888.00 2006-10-24 09:05:56.902 297 18198.25 98.24 52770.10 88888.00 2006-10-24 09:05:57.402 297 18198.17 98.21 52769.80 88888.00 2006-10-24 09:05:57.902 297 18198.14 98.26 52769.80 88888.00 2006-10-24 09:05:58.402 297 18198.16 98.24 52769.90 88888.00 2006-10-24 09:05:58.902 297 18198.22 98.21 52769.93 88888.00 2006-10-24 09:05:59.402 297 18198.25 98.21 52769.93 88888.00 2006-10-24 09:05:59.902 297 18198.26 98.29 52769.83 88888.00 2006-10-24 09:06:00.402 297 18198.26 98.24 52769.84 88888.00 2006-10-24 09:06:00.902 297 18198.35 98.19 52769.87 88888.00 2006-10-24 09:06:01.402 297 18198.22 98.18 52769.94 88888.00 2006-10-24 09:06:01.902 297 18198.26 98.17 52769.99 88888.00 2006-10-24 09:06:02.402 297 18198.34 98.21 52770.09 88888.00 2006-10-24 09:06:02.902 297 18198.28 98.16 52770.10 88888.00 2006-10-24 09:06:03.402 297 18198.31 98.10 52770.09 88888.00 2006-10-24 09:06:03.902 297 18198.18 98.06 52770.05 88888.00 2006-10-24 09:06:04.402 297 18198.25 98.02 52769.95 88888.00 2006-10-24 09:06:04.902 297 18198.22 98.14 52769.89 88888.00 2006-10-24 09:06:05.402 297 18198.20 98.24 52769.78 88888.00 2006-10-24 09:06:05.902 297 18198.45 98.29 52769.76 88888.00 2006-10-24 09:06:06.402 297 18198.37 98.18 52769.71 88888.00 2006-10-24 09:06:06.902 297 18198.26 98.19 52769.80 88888.00 2006-10-24 09:06:07.402 297 18198.32 98.09 52769.89 88888.00 2006-10-24 09:06:07.902 297 18198.42 98.05 52769.84 88888.00 2006-10-24 09:06:08.402 297 18198.49 98.03 52769.87 88888.00 2006-10-24 09:06:08.902 297 18198.54 97.99 52769.93 88888.00 2006-10-24 09:06:09.402 297 18198.47 98.09 52770.02 88888.00 2006-10-24 09:06:09.902 297 18198.43 98.22 52770.04 88888.00 2006-10-24 09:06:10.402 297 18198.53 98.13 52770.02 88888.00 2006-10-24 09:06:10.902 297 18198.44 98.05 52770.04 88888.00 2006-10-24 09:06:11.402 297 18198.35 98.17 52770.17 88888.00 2006-10-24 09:06:11.902 297 18198.27 98.17 52770.19 88888.00 2006-10-24 09:06:12.402 297 18198.24 98.10 52770.26 88888.00 2006-10-24 09:06:12.902 297 18198.29 98.11 52770.23 88888.00 2006-10-24 09:06:13.402 297 18198.35 98.06 52770.11 88888.00 2006-10-24 09:06:13.902 297 18198.31 98.03 52770.07 88888.00 2006-10-24 09:06:14.402 297 18198.26 98.05 52770.12 88888.00 2006-10-24 09:06:14.902 297 18198.34 98.06 52770.06 88888.00 2006-10-24 09:06:15.402 297 18198.33 98.06 52770.06 88888.00 2006-10-24 09:06:15.902 297 18198.22 98.12 52770.10 88888.00 2006-10-24 09:06:16.402 297 18198.43 98.21 52770.05 88888.00 2006-10-24 09:06:16.902 297 18198.57 98.24 52769.99 88888.00 2006-10-24 09:06:17.402 297 18198.62 98.19 52769.89 88888.00 2006-10-24 09:06:17.902 297 18198.62 98.16 52769.90 88888.00 2006-10-24 09:06:18.402 297 18198.62 98.09 52769.96 88888.00 2006-10-24 09:06:18.902 297 18198.64 97.99 52769.90 88888.00 2006-10-24 09:06:19.402 297 18198.45 98.00 52769.96 88888.00 2006-10-24 09:06:19.902 297 18198.40 97.96 52769.93 88888.00 2006-10-24 09:06:20.402 297 18198.38 98.01 52770.00 88888.00 2006-10-24 09:06:20.902 297 18198.37 98.07 52770.02 88888.00 2006-10-24 09:06:21.402 297 18198.50 98.10 52769.99 88888.00 2006-10-24 09:06:21.902 297 18198.51 98.09 52769.98 88888.00 2006-10-24 09:06:22.402 297 18198.56 97.97 52770.06 88888.00 2006-10-24 09:06:22.902 297 18198.53 98.07 52769.96 88888.00 2006-10-24 09:06:23.402 297 18198.58 98.13 52769.94 88888.00 2006-10-24 09:06:23.902 297 18198.50 98.07 52769.98 88888.00 2006-10-24 09:06:24.402 297 18198.53 98.08 52769.92 88888.00 2006-10-24 09:06:24.902 297 18198.53 98.21 52769.93 88888.00 2006-10-24 09:06:25.402 297 18198.65 98.21 52769.93 88888.00 2006-10-24 09:06:25.902 297 18198.66 98.16 52770.00 88888.00 2006-10-24 09:06:26.402 297 18198.61 98.13 52770.01 88888.00 2006-10-24 09:06:26.902 297 18198.70 98.08 52770.04 88888.00 2006-10-24 09:06:27.402 297 18198.65 98.07 52770.00 88888.00 2006-10-24 09:06:27.902 297 18198.68 98.02 52770.02 88888.00 2006-10-24 09:06:28.402 297 18198.58 97.91 52770.09 88888.00 2006-10-24 09:06:28.902 297 18198.62 97.95 52770.04 88888.00 2006-10-24 09:06:29.402 297 18198.62 98.00 52769.92 88888.00 2006-10-24 09:06:29.902 297 18198.54 98.00 52769.82 88888.00 2006-10-24 09:06:30.402 297 18198.54 98.07 52769.80 88888.00 2006-10-24 09:06:30.902 297 18198.55 98.15 52769.84 88888.00 2006-10-24 09:06:31.402 297 18198.49 98.13 52769.92 88888.00 2006-10-24 09:06:31.902 297 18198.53 98.20 52769.92 88888.00 2006-10-24 09:06:32.402 297 18198.53 98.15 52769.92 88888.00 2006-10-24 09:06:32.902 297 18198.48 98.16 52769.93 88888.00 2006-10-24 09:06:33.402 297 18198.55 98.24 52769.91 88888.00 2006-10-24 09:06:33.902 297 18198.49 98.22 52769.89 88888.00 2006-10-24 09:06:34.402 297 18198.51 98.13 52769.89 88888.00 2006-10-24 09:06:34.902 297 18198.53 98.15 52769.80 88888.00 2006-10-24 09:06:35.402 297 18198.57 98.14 52769.81 88888.00 2006-10-24 09:06:35.902 297 18198.53 98.08 52769.86 88888.00 2006-10-24 09:06:36.402 297 18198.51 98.13 52769.90 88888.00 2006-10-24 09:06:36.902 297 18198.44 98.19 52769.93 88888.00 2006-10-24 09:06:37.402 297 18198.53 98.24 52769.87 88888.00 2006-10-24 09:06:37.902 297 18198.37 98.26 52769.79 88888.00 2006-10-24 09:06:38.399 297 18198.46 98.29 52769.78 88888.00 2006-10-24 09:06:38.909 297 18198.47 98.25 52769.82 88888.00 2006-10-24 09:06:39.409 297 18198.57 98.22 52769.79 88888.00 2006-10-24 09:06:39.909 297 18198.56 98.25 52769.71 88888.00 2006-10-24 09:06:40.409 297 18198.50 98.26 52769.70 88888.00 2006-10-24 09:06:40.909 297 18198.57 98.15 52769.76 88888.00 2006-10-24 09:06:41.409 297 18198.62 98.15 52769.71 88888.00 2006-10-24 09:06:41.909 297 18198.64 98.11 52769.70 88888.00 2006-10-24 09:06:42.409 297 18198.59 98.07 52769.61 88888.00 2006-10-24 09:06:42.909 297 18198.62 98.04 52769.63 88888.00 2006-10-24 09:06:43.409 297 18198.60 98.14 52769.72 88888.00 2006-10-24 09:06:43.909 297 18198.64 98.17 52769.72 88888.00 2006-10-24 09:06:44.409 297 18198.56 98.17 52769.78 88888.00 2006-10-24 09:06:44.909 297 18198.56 98.13 52769.66 88888.00 2006-10-24 09:06:45.409 297 18198.59 98.15 52769.53 88888.00 2006-10-24 09:06:45.909 297 18198.51 98.16 52769.46 88888.00 2006-10-24 09:06:46.409 297 18198.46 98.14 52769.41 88888.00 2006-10-24 09:06:46.909 297 18198.37 98.16 52769.56 88888.00 2006-10-24 09:06:47.409 297 18198.50 98.11 52769.75 88888.00 2006-10-24 09:06:47.909 297 18198.44 98.13 52769.84 88888.00 2006-10-24 09:06:48.409 297 18198.43 98.18 52769.79 88888.00 2006-10-24 09:06:48.909 297 18198.32 98.15 52769.69 88888.00 2006-10-24 09:06:49.409 297 18198.24 98.15 52769.64 88888.00 2006-10-24 09:06:49.909 297 18198.33 98.07 52769.60 88888.00 2006-10-24 09:06:50.409 297 18198.37 98.15 52769.57 88888.00 2006-10-24 09:06:50.909 297 18198.29 98.19 52769.66 88888.00 2006-10-24 09:06:51.409 297 18198.32 98.13 52769.71 88888.00 2006-10-24 09:06:51.909 297 18198.38 98.09 52769.79 88888.00 2006-10-24 09:06:52.409 297 18198.33 98.13 52769.82 88888.00 2006-10-24 09:06:52.909 297 18198.25 98.10 52769.79 88888.00 2006-10-24 09:06:53.409 297 18198.20 98.05 52769.61 88888.00 2006-10-24 09:06:53.909 297 18198.20 98.06 52769.54 88888.00 2006-10-24 09:06:54.409 297 18198.16 98.02 52769.63 88888.00 2006-10-24 09:06:54.909 297 18198.31 97.99 52769.66 88888.00 2006-10-24 09:06:55.409 297 18198.49 98.04 52769.69 88888.00 2006-10-24 09:06:55.909 297 18198.42 98.03 52769.72 88888.00 2006-10-24 09:06:56.409 297 18198.24 98.07 52769.75 88888.00 2006-10-24 09:06:56.909 297 18198.23 98.06 52769.75 88888.00 2006-10-24 09:06:57.409 297 18198.31 98.08 52769.71 88888.00 2006-10-24 09:06:57.909 297 18198.33 98.09 52769.73 88888.00 2006-10-24 09:06:58.409 297 18198.40 98.01 52769.68 88888.00 2006-10-24 09:06:58.909 297 18198.31 98.04 52769.66 88888.00 2006-10-24 09:06:59.409 297 18198.27 98.03 52769.67 88888.00 2006-10-24 09:06:59.909 297 18198.27 98.04 52769.66 88888.00 2006-10-24 09:07:00.409 297 18198.17 98.07 52769.65 88888.00 2006-10-24 09:07:00.909 297 18198.20 98.06 52769.45 88888.00 2006-10-24 09:07:01.409 297 18198.37 98.07 52769.43 88888.00 2006-10-24 09:07:01.909 297 18198.35 98.09 52769.54 88888.00 2006-10-24 09:07:02.409 297 18198.32 98.01 52769.55 88888.00 2006-10-24 09:07:02.909 297 18198.39 98.08 52769.53 88888.00 2006-10-24 09:07:03.409 297 18198.37 98.06 52769.48 88888.00 2006-10-24 09:07:03.909 297 18198.34 98.00 52769.51 88888.00 2006-10-24 09:07:04.409 297 18198.34 97.97 52769.54 88888.00 2006-10-24 09:07:04.909 297 18198.36 98.01 52769.57 88888.00 2006-10-24 09:07:05.409 297 18198.20 97.95 52769.58 88888.00 2006-10-24 09:07:05.909 297 18198.22 97.92 52769.51 88888.00 2006-10-24 09:07:06.409 297 18198.24 97.95 52769.38 88888.00 2006-10-24 09:07:06.909 297 18198.22 97.85 52769.44 88888.00 2006-10-24 09:07:07.409 297 18198.20 97.90 52769.54 88888.00 2006-10-24 09:07:07.909 297 18198.14 97.86 52769.51 88888.00 2006-10-24 09:07:08.409 297 18198.22 97.85 52769.53 88888.00 2006-10-24 09:07:08.909 297 18198.35 97.87 52769.43 88888.00 2006-10-24 09:07:09.409 297 18198.37 97.90 52769.44 88888.00 2006-10-24 09:07:09.909 297 18198.37 97.97 52769.52 88888.00 2006-10-24 09:07:10.409 297 18198.40 98.00 52769.51 88888.00 2006-10-24 09:07:10.909 297 18198.42 97.91 52769.38 88888.00 2006-10-24 09:07:11.409 297 18198.32 97.76 52769.31 88888.00 2006-10-24 09:07:11.909 297 18198.02 97.74 52769.24 88888.00 2006-10-24 09:07:12.409 297 18198.07 97.77 52769.37 88888.00 2006-10-24 09:07:12.909 297 18198.01 97.85 52769.34 88888.00 2006-10-24 09:07:13.409 297 18198.00 97.74 52769.37 88888.00 2006-10-24 09:07:13.909 297 18197.99 97.56 52769.32 88888.00 2006-10-24 09:07:14.409 297 18198.03 97.53 52769.33 88888.00 2006-10-24 09:07:14.909 297 18198.02 97.61 52769.26 88888.00 2006-10-24 09:07:15.409 297 18198.06 97.73 52769.32 88888.00 2006-10-24 09:07:15.909 297 18198.07 97.74 52769.36 88888.00 2006-10-24 09:07:16.409 297 18198.06 97.67 52769.31 88888.00 2006-10-24 09:07:16.909 297 18198.10 97.71 52769.32 88888.00 2006-10-24 09:07:17.409 297 18198.11 97.67 52769.33 88888.00 2006-10-24 09:07:17.909 297 18198.11 97.63 52769.36 88888.00 2006-10-24 09:07:18.409 297 18198.11 97.67 52769.40 88888.00 2006-10-24 09:07:18.909 297 18198.15 97.72 52769.24 88888.00 2006-10-24 09:07:19.409 297 18198.18 97.72 52769.06 88888.00 2006-10-24 09:07:19.909 297 18198.27 97.71 52769.18 88888.00 2006-10-24 09:07:20.409 297 18198.32 97.70 52769.22 88888.00 2006-10-24 09:07:20.909 297 18198.28 97.72 52769.34 88888.00 2006-10-24 09:07:21.409 297 18198.20 97.75 52769.37 88888.00 2006-10-24 09:07:21.909 297 18198.15 97.71 52769.38 88888.00 2006-10-24 09:07:22.409 297 18198.17 97.67 52769.31 88888.00 2006-10-24 09:07:22.909 297 18198.06 97.61 52769.20 88888.00 2006-10-24 09:07:23.409 297 18198.00 97.64 52769.25 88888.00 2006-10-24 09:07:23.909 297 18198.00 97.58 52769.35 88888.00 2006-10-24 09:07:24.409 297 18198.08 97.54 52769.38 88888.00 2006-10-24 09:07:24.909 297 18198.07 97.52 52769.44 88888.00 2006-10-24 09:07:25.409 297 18198.08 97.66 52769.52 88888.00 2006-10-24 09:07:25.909 297 18198.14 97.70 52769.43 88888.00 2006-10-24 09:07:26.409 297 18198.25 97.64 52769.34 88888.00 2006-10-24 09:07:26.909 297 18198.29 97.59 52769.30 88888.00 2006-10-24 09:07:27.409 297 18198.28 97.69 52769.31 88888.00 2006-10-24 09:07:27.909 297 18198.23 97.78 52769.30 88888.00 2006-10-24 09:07:28.409 297 18198.29 97.76 52769.41 88888.00 2006-10-24 09:07:28.909 297 18198.37 97.71 52769.37 88888.00 2006-10-24 09:07:29.409 297 18198.42 97.69 52769.28 88888.00 2006-10-24 09:07:29.909 297 18198.55 97.59 52769.38 88888.00 2006-10-24 09:07:30.409 297 18198.42 97.58 52769.33 88888.00 2006-10-24 09:07:30.909 297 18198.40 97.50 52769.22 88888.00 2006-10-24 09:07:31.409 297 18198.40 97.45 52769.33 88888.00 2006-10-24 09:07:31.909 297 18198.39 97.54 52769.40 88888.00 2006-10-24 09:07:32.409 297 18198.35 97.65 52769.35 88888.00 2006-10-24 09:07:32.909 297 18198.46 97.72 52769.34 88888.00 2006-10-24 09:07:33.409 297 18198.58 97.72 52769.31 88888.00 2006-10-24 09:07:33.909 297 18198.58 97.61 52769.36 88888.00 2006-10-24 09:07:34.409 297 18198.50 97.51 52769.23 88888.00 2006-10-24 09:07:34.909 297 18198.57 97.55 52769.20 88888.00 2006-10-24 09:07:35.409 297 18198.56 97.63 52769.28 88888.00 2006-10-24 09:07:35.909 297 18198.57 97.71 52769.23 88888.00 2006-10-24 09:07:36.409 297 18198.53 97.65 52769.17 88888.00 2006-10-24 09:07:36.909 297 18198.60 97.62 52769.10 88888.00 2006-10-24 09:07:37.409 297 18198.66 97.63 52769.15 88888.00 2006-10-24 09:07:37.909 297 18198.66 97.64 52769.18 88888.00 2006-10-24 09:07:38.409 297 18198.62 97.56 52769.17 88888.00 2006-10-24 09:07:38.909 297 18198.73 97.47 52769.15 88888.00 2006-10-24 09:07:39.409 297 18198.68 97.47 52769.23 88888.00 2006-10-24 09:07:39.909 297 18198.61 97.55 52769.33 88888.00 2006-10-24 09:07:40.409 297 18198.72 97.58 52769.26 88888.00 2006-10-24 09:07:40.909 297 18198.76 97.57 52769.29 88888.00 2006-10-24 09:07:41.409 297 18198.76 97.51 52769.25 88888.00 2006-10-24 09:07:41.909 297 18198.73 97.54 52769.28 88888.00 2006-10-24 09:07:42.409 297 18198.72 97.59 52769.29 88888.00 2006-10-24 09:07:42.909 297 18198.71 97.61 52769.23 88888.00 2006-10-24 09:07:43.409 297 18198.72 97.68 52769.22 88888.00 2006-10-24 09:07:43.909 297 18198.79 97.68 52769.12 88888.00 2006-10-24 09:07:44.409 297 18198.71 97.70 52769.13 88888.00 2006-10-24 09:07:44.909 297 18198.73 97.63 52769.18 88888.00 2006-10-24 09:07:45.409 297 18198.86 97.57 52769.20 88888.00 2006-10-24 09:07:45.909 297 18198.89 97.53 52769.19 88888.00 2006-10-24 09:07:46.409 297 18198.78 97.56 52769.03 88888.00 2006-10-24 09:07:46.909 297 18198.76 97.55 52769.14 88888.00 2006-10-24 09:07:47.409 297 18198.77 97.49 52769.19 88888.00 2006-10-24 09:07:47.909 297 18198.80 97.58 52769.12 88888.00 2006-10-24 09:07:48.409 297 18198.81 97.63 52769.22 88888.00 2006-10-24 09:07:48.909 297 18198.81 97.50 52769.24 88888.00 2006-10-24 09:07:49.409 297 18198.83 97.50 52769.18 88888.00 2006-10-24 09:07:49.909 297 18199.04 97.61 52769.14 88888.00 2006-10-24 09:07:50.409 297 18199.27 97.64 52769.10 88888.00 2006-10-24 09:07:50.909 297 18198.91 97.61 52769.20 88888.00 2006-10-24 09:07:51.409 297 18198.81 97.58 52769.13 88888.00 2006-10-24 09:07:51.909 297 18198.79 97.46 52769.15 88888.00 2006-10-24 09:07:52.409 297 18198.82 97.47 52769.15 88888.00 2006-10-24 09:07:52.909 297 18198.86 97.46 52769.15 88888.00 2006-10-24 09:07:53.409 297 18198.87 97.47 52769.17 88888.00 2006-10-24 09:07:53.909 297 18198.81 97.52 52769.30 88888.00 2006-10-24 09:07:54.409 297 18198.79 97.57 52769.26 88888.00 2006-10-24 09:07:54.909 297 18198.69 97.51 52769.14 88888.00 2006-10-24 09:07:55.409 297 18198.61 97.47 52769.11 88888.00 2006-10-24 09:07:55.909 297 18198.71 97.54 52769.10 88888.00 2006-10-24 09:07:56.409 297 18198.76 97.49 52769.13 88888.00 2006-10-24 09:07:56.909 297 18198.77 97.44 52769.11 88888.00 2006-10-24 09:07:57.409 297 18198.79 97.33 52769.07 88888.00 2006-10-24 09:07:57.909 297 18198.88 97.32 52769.15 88888.00 2006-10-24 09:07:58.409 297 18198.83 97.43 52769.18 88888.00 2006-10-24 09:07:58.909 297 18198.83 97.54 52769.09 88888.00 2006-10-24 09:07:59.409 297 18198.77 97.50 52769.01 88888.00 2006-10-24 09:07:59.909 297 18198.78 97.47 52769.09 88888.00 2006-10-24 09:08:00.409 297 18198.92 97.46 52769.19 88888.00 2006-10-24 09:08:00.909 297 18198.83 97.48 52769.21 88888.00 2006-10-24 09:08:01.409 297 18198.78 97.54 52769.25 88888.00 2006-10-24 09:08:01.909 297 18198.80 97.55 52769.36 88888.00 2006-10-24 09:08:02.409 297 18198.68 97.50 52769.33 88888.00 2006-10-24 09:08:02.909 297 18198.69 97.44 52769.34 88888.00 2006-10-24 09:08:03.409 297 18198.73 97.38 52769.23 88888.00 2006-10-24 09:08:03.909 297 18198.80 97.34 52769.24 88888.00 2006-10-24 09:08:04.409 297 18198.77 97.34 52769.19 88888.00 2006-10-24 09:08:04.909 297 18198.72 97.36 52769.07 88888.00 2006-10-24 09:08:05.409 297 18198.64 97.40 52768.89 88888.00 2006-10-24 09:08:05.909 297 18198.62 97.52 52768.82 88888.00 2006-10-24 09:08:06.409 297 18198.68 97.58 52768.89 88888.00 2006-10-24 09:08:06.909 297 18198.67 97.51 52768.94 88888.00 2006-10-24 09:08:07.409 297 18198.59 97.50 52768.89 88888.00 2006-10-24 09:08:07.909 297 18198.59 97.51 52768.87 88888.00 2006-10-24 09:08:08.409 297 18198.54 97.53 52769.02 88888.00 2006-10-24 09:08:08.909 297 18198.54 97.50 52769.01 88888.00 2006-10-24 09:08:09.409 297 18198.61 97.58 52769.10 88888.00 2006-10-24 09:08:09.909 297 18198.61 97.63 52769.21 88888.00 2006-10-24 09:08:10.409 297 18198.57 97.50 52769.15 88888.00 2006-10-24 09:08:10.909 297 18198.67 97.50 52769.11 88888.00 2006-10-24 09:08:11.409 297 18198.72 97.50 52769.11 88888.00 2006-10-24 09:08:11.909 297 18198.66 97.48 52769.10 88888.00 2006-10-24 09:08:12.409 297 18198.66 97.50 52769.19 88888.00 2006-10-24 09:08:12.909 297 18198.60 97.58 52769.23 88888.00 2006-10-24 09:08:13.409 297 18198.69 97.50 52769.29 88888.00 2006-10-24 09:08:13.909 297 18198.72 97.54 52769.18 88888.00 2006-10-24 09:08:14.409 297 18198.69 97.58 52769.24 88888.00 2006-10-24 09:08:14.909 297 18198.72 97.61 52769.18 88888.00 2006-10-24 09:08:15.409 297 18198.57 97.65 52769.09 88888.00 2006-10-24 09:08:15.909 297 18198.49 97.63 52769.05 88888.00 2006-10-24 09:08:16.409 297 18198.51 97.56 52769.08 88888.00 2006-10-24 09:08:16.909 297 18198.56 97.59 52769.01 88888.00 2006-10-24 09:08:17.409 297 18198.57 97.58 52769.01 88888.00 2006-10-24 09:08:17.909 297 18198.51 97.67 52769.11 88888.00 2006-10-24 09:08:18.409 297 18198.61 97.71 52769.05 88888.00 2006-10-24 09:08:18.909 297 18198.53 97.62 52769.00 88888.00 2006-10-24 09:08:19.409 297 18198.48 97.63 52769.12 88888.00 2006-10-24 09:08:19.909 297 18198.65 97.62 52769.11 88888.00 2006-10-24 09:08:20.409 297 18198.70 97.63 52769.13 88888.00 2006-10-24 09:08:20.909 297 18198.61 97.57 52769.17 88888.00 2006-10-24 09:08:21.409 297 18198.54 97.59 52769.20 88888.00 2006-10-24 09:08:21.909 297 18198.66 97.54 52769.20 88888.00 2006-10-24 09:08:22.409 297 18198.57 97.57 52769.20 88888.00 2006-10-24 09:08:22.909 297 18198.57 97.63 52769.19 88888.00 2006-10-24 09:08:23.409 297 18198.69 97.57 52769.06 88888.00 2006-10-24 09:08:23.909 297 18198.77 97.64 52768.90 88888.00 2006-10-24 09:08:24.409 297 18198.69 97.63 52768.88 88888.00 2006-10-24 09:08:24.909 297 18198.54 97.67 52768.94 88888.00 2006-10-24 09:08:25.409 297 18198.48 97.64 52769.06 88888.00 2006-10-24 09:08:25.909 297 18198.75 97.59 52769.12 88888.00 2006-10-24 09:08:26.409 297 18198.65 97.64 52769.15 88888.00 2006-10-24 09:08:26.909 297 18198.64 97.63 52769.17 88888.00 2006-10-24 09:08:27.409 297 18198.65 97.55 52769.17 88888.00 2006-10-24 09:08:27.909 297 18198.67 97.57 52769.05 88888.00 2006-10-24 09:08:28.409 297 18198.57 97.58 52769.10 88888.00 2006-10-24 09:08:28.909 297 18198.43 97.61 52769.13 88888.00 2006-10-24 09:08:29.409 297 18198.46 97.52 52769.09 88888.00 2006-10-24 09:08:29.909 297 18198.53 97.52 52769.03 88888.00 2006-10-24 09:08:30.409 297 18198.65 97.50 52769.00 88888.00 2006-10-24 09:08:30.909 297 18198.61 97.43 52769.03 88888.00 2006-10-24 09:08:31.409 297 18198.59 97.44 52769.05 88888.00 2006-10-24 09:08:31.909 297 18198.71 97.49 52769.11 88888.00 2006-10-24 09:08:32.409 297 18198.71 97.52 52769.06 88888.00 2006-10-24 09:08:32.909 297 18198.77 97.47 52769.06 88888.00 2006-10-24 09:08:33.409 297 18198.72 97.40 52769.12 88888.00 2006-10-24 09:08:33.909 297 18198.73 97.33 52769.11 88888.00 2006-10-24 09:08:34.409 297 18198.64 97.35 52769.17 88888.00 2006-10-24 09:08:34.909 297 18198.68 97.38 52769.09 88888.00 2006-10-24 09:08:35.409 297 18198.71 97.40 52769.14 88888.00 2006-10-24 09:08:35.909 297 18198.67 97.34 52769.20 88888.00 2006-10-24 09:08:36.409 297 18198.49 97.35 52769.19 88888.00 2006-10-24 09:08:36.909 297 18198.50 97.39 52769.13 88888.00 2006-10-24 09:08:37.409 297 18198.55 97.50 52769.02 88888.00 2006-10-24 09:08:37.909 297 18198.56 97.56 52769.00 88888.00 2006-10-24 09:08:38.409 297 18198.58 97.50 52769.09 88888.00 2006-10-24 09:08:38.909 297 18198.50 97.51 52769.06 88888.00 2006-10-24 09:08:39.409 297 18198.48 97.45 52769.08 88888.00 2006-10-24 09:08:39.909 297 18198.47 97.48 52769.14 88888.00 2006-10-24 09:08:40.409 297 18198.54 97.55 52769.06 88888.00 2006-10-24 09:08:40.909 297 18198.54 97.56 52769.02 88888.00 2006-10-24 09:08:41.409 297 18198.49 97.55 52769.01 88888.00 2006-10-24 09:08:41.909 297 18198.59 97.52 52769.02 88888.00 2006-10-24 09:08:42.409 297 18198.58 97.50 52768.96 88888.00 2006-10-24 09:08:42.909 297 18198.62 97.39 52768.86 88888.00 2006-10-24 09:08:43.409 297 18198.61 97.41 52768.83 88888.00 2006-10-24 09:08:43.909 297 18198.47 97.40 52768.74 88888.00 2006-10-24 09:08:44.409 297 18198.56 97.39 52768.83 88888.00 2006-10-24 09:08:44.909 297 18198.72 97.43 52769.07 88888.00 2006-10-24 09:08:45.409 297 18198.75 97.48 52769.05 88888.00 2006-10-24 09:08:45.909 297 18198.55 97.48 52769.10 88888.00 2006-10-24 09:08:46.409 297 18198.47 97.48 52768.98 88888.00 2006-10-24 09:08:46.909 297 18198.54 97.44 52768.86 88888.00 2006-10-24 09:08:47.409 297 18198.57 97.39 52768.87 88888.00 2006-10-24 09:08:47.909 297 18198.61 97.33 52768.88 88888.00 2006-10-24 09:08:48.409 297 18198.59 97.31 52768.88 88888.00 2006-10-24 09:08:48.909 297 18198.56 97.30 52768.94 88888.00 2006-10-24 09:08:49.409 297 18198.64 97.33 52768.90 88888.00 2006-10-24 09:08:49.909 297 18198.59 97.38 52768.84 88888.00 2006-10-24 09:08:50.409 297 18198.56 97.32 52768.96 88888.00 2006-10-24 09:08:50.909 297 18198.76 97.23 52769.02 88888.00 2006-10-24 09:08:51.409 297 18198.87 97.21 52768.97 88888.00 2006-10-24 09:08:51.909 297 18198.83 97.34 52768.89 88888.00 2006-10-24 09:08:52.409 297 18198.76 97.29 52768.87 88888.00 2006-10-24 09:08:52.909 297 18198.67 97.21 52768.85 88888.00 2006-10-24 09:08:53.409 297 18198.69 97.20 52768.94 88888.00 2006-10-24 09:08:53.909 297 18198.84 97.10 52768.90 88888.00 2006-10-24 09:08:54.409 297 18198.82 97.12 52768.87 88888.00 2006-10-24 09:08:54.909 297 18198.80 97.17 52768.88 88888.00 2006-10-24 09:08:55.409 297 18198.77 97.21 52768.87 88888.00 2006-10-24 09:08:55.909 297 18198.81 97.17 52768.97 88888.00 2006-10-24 09:08:56.409 297 18198.76 97.13 52769.01 88888.00 2006-10-24 09:08:56.909 297 18198.64 97.12 52769.08 88888.00 2006-10-24 09:08:57.409 297 18198.66 97.18 52769.00 88888.00 2006-10-24 09:08:57.909 297 18198.68 97.23 52768.88 88888.00 2006-10-24 09:08:58.409 297 18198.70 97.22 52768.77 88888.00 2006-10-24 09:08:58.909 297 18198.73 97.16 52768.84 88888.00 2006-10-24 09:08:59.409 297 18198.72 97.17 52768.86 88888.00 2006-10-24 09:08:59.909 297 18198.81 97.26 52768.98 88888.00 2006-10-24 09:09:00.409 297 18198.77 97.34 52769.06 88888.00 2006-10-24 09:09:00.909 297 18198.73 97.30 52769.05 88888.00 2006-10-24 09:09:01.409 297 18198.64 97.34 52769.09 88888.00 2006-10-24 09:09:01.909 297 18198.66 97.39 52769.12 88888.00 2006-10-24 09:09:02.409 297 18198.53 97.34 52769.18 88888.00 2006-10-24 09:09:02.909 297 18198.58 97.20 52769.23 88888.00 2006-10-24 09:09:03.409 297 18198.77 97.21 52769.19 88888.00 2006-10-24 09:09:03.909 297 18198.76 97.21 52769.15 88888.00 2006-10-24 09:09:04.409 297 18198.86 97.20 52769.08 88888.00 2006-10-24 09:09:04.909 297 18198.84 97.18 52769.12 88888.00 2006-10-24 09:09:05.409 297 18198.72 97.22 52769.13 88888.00 2006-10-24 09:09:05.909 297 18198.72 97.18 52769.05 88888.00 2006-10-24 09:09:06.409 297 18198.80 97.19 52769.00 88888.00 2006-10-24 09:09:06.909 297 18198.75 97.20 52769.01 88888.00 2006-10-24 09:09:07.409 297 18198.72 97.20 52768.99 88888.00 2006-10-24 09:09:07.909 297 18198.70 97.16 52768.94 88888.00 2006-10-24 09:09:08.409 297 18198.89 97.13 52768.90 88888.00 2006-10-24 09:09:08.909 297 18198.96 97.13 52769.02 88888.00 2006-10-24 09:09:09.409 297 18198.83 97.02 52768.89 88888.00 2006-10-24 09:09:09.909 297 18198.80 97.01 52768.83 88888.00 2006-10-24 09:09:10.409 297 18198.72 97.01 52768.75 88888.00 2006-10-24 09:09:10.909 297 18198.82 97.09 52768.76 88888.00 2006-10-24 09:09:11.409 297 18198.82 97.16 52768.87 88888.00 2006-10-24 09:09:11.909 297 18198.81 97.10 52768.80 88888.00 2006-10-24 09:09:12.409 297 18198.72 97.10 52768.70 88888.00 2006-10-24 09:09:12.909 297 18198.79 97.03 52768.66 88888.00 2006-10-24 09:09:13.409 297 18198.75 97.01 52768.68 88888.00 2006-10-24 09:09:13.909 297 18198.70 97.09 52768.75 88888.00 2006-10-24 09:09:14.409 297 18198.61 97.08 52768.86 88888.00 2006-10-24 09:09:14.909 297 18198.64 97.06 52768.88 88888.00 2006-10-24 09:09:15.409 297 18198.72 97.03 52768.79 88888.00 2006-10-24 09:09:15.909 297 18198.71 97.05 52768.79 88888.00 2006-10-24 09:09:16.409 297 18198.70 97.04 52768.86 88888.00 2006-10-24 09:09:16.909 297 18198.69 97.06 52768.87 88888.00 2006-10-24 09:09:17.409 297 18198.66 97.06 52768.79 88888.00 2006-10-24 09:09:17.909 297 18198.70 97.10 52768.80 88888.00 2006-10-24 09:09:18.409 297 18198.68 97.11 52768.80 88888.00 2006-10-24 09:09:18.909 297 18198.69 97.14 52768.94 88888.00 2006-10-24 09:09:19.409 297 18198.66 97.09 52768.88 88888.00 2006-10-24 09:09:19.909 297 18198.62 97.06 52768.90 88888.00 2006-10-24 09:09:20.409 297 18198.55 97.12 52768.88 88888.00 2006-10-24 09:09:20.909 297 18198.59 97.11 52768.93 88888.00 2006-10-24 09:09:21.409 297 18198.64 97.04 52768.90 88888.00 2006-10-24 09:09:21.909 297 18198.46 97.02 52768.90 88888.00 2006-10-24 09:09:22.409 297 18198.44 97.02 52768.80 88888.00 2006-10-24 09:09:22.909 297 18198.59 97.08 52768.88 88888.00 2006-10-24 09:09:23.409 297 18198.62 97.07 52769.07 88888.00 2006-10-24 09:09:23.909 297 18198.64 97.09 52768.89 88888.00 2006-10-24 09:09:24.409 297 18198.55 97.02 52768.89 88888.00 2006-10-24 09:09:24.909 297 18198.57 96.95 52768.77 88888.00 2006-10-24 09:09:25.409 297 18198.57 96.92 52768.62 88888.00 2006-10-24 09:09:25.909 297 18198.59 96.91 52768.67 88888.00 2006-10-24 09:09:26.409 297 18198.70 96.98 52768.67 88888.00 2006-10-24 09:09:26.909 297 18198.75 96.88 52768.66 88888.00 2006-10-24 09:09:27.409 297 18198.72 96.88 52768.71 88888.00 2006-10-24 09:09:27.909 297 18198.64 96.90 52768.79 88888.00 2006-10-24 09:09:28.409 297 18198.65 96.98 52768.90 88888.00 2006-10-24 09:09:28.909 297 18198.70 96.96 52769.03 88888.00 2006-10-24 09:09:29.409 297 18198.64 96.97 52768.93 88888.00 2006-10-24 09:09:29.909 297 18198.67 96.99 52768.94 88888.00 2006-10-24 09:09:30.409 297 18198.58 96.98 52768.89 88888.00 2006-10-24 09:09:30.909 297 18198.57 96.90 52768.93 88888.00 2006-10-24 09:09:31.409 297 18198.53 96.95 52768.85 88888.00 2006-10-24 09:09:31.909 297 18198.47 97.11 52768.74 88888.00 2006-10-24 09:09:32.409 297 18198.40 97.10 52768.84 88888.00 2006-10-24 09:09:32.909 297 18198.58 96.99 52768.94 88888.00 2006-10-24 09:09:33.409 297 18198.66 96.89 52769.01 88888.00 2006-10-24 09:09:33.909 297 18198.69 96.81 52769.00 88888.00 2006-10-24 09:09:34.409 297 18198.66 96.82 52769.02 88888.00 2006-10-24 09:09:34.909 297 18198.55 96.89 52768.99 88888.00 2006-10-24 09:09:35.409 297 18198.54 96.86 52768.99 88888.00 2006-10-24 09:09:35.909 297 18198.59 96.84 52768.84 88888.00 2006-10-24 09:09:36.409 297 18198.60 96.92 52768.72 88888.00 2006-10-24 09:09:36.909 297 18198.53 96.95 52768.68 88888.00 2006-10-24 09:09:37.409 297 18198.59 97.01 52768.73 88888.00 2006-10-24 09:09:37.909 297 18198.64 97.01 52768.65 88888.00 2006-10-24 09:09:38.409 297 18198.82 97.01 52768.67 88888.00 2006-10-24 09:09:38.909 297 18198.57 97.01 52768.66 88888.00 2006-10-24 09:09:39.409 297 18198.61 97.06 52768.66 88888.00 2006-10-24 09:09:39.909 297 18198.60 96.99 52768.75 88888.00 2006-10-24 09:09:40.409 297 18198.60 97.01 52768.73 88888.00 2006-10-24 09:09:40.909 297 18198.53 97.05 52768.71 88888.00 2006-10-24 09:09:41.409 297 18198.43 96.94 52768.67 88888.00 2006-10-24 09:09:41.909 297 18198.40 96.92 52768.63 88888.00 2006-10-24 09:09:42.409 297 18198.34 96.94 52768.64 88888.00 2006-10-24 09:09:42.909 297 18198.36 96.79 52768.86 88888.00 2006-10-24 09:09:43.409 297 18198.32 96.79 52768.84 88888.00 2006-10-24 09:09:43.909 297 18198.46 96.78 52768.82 88888.00 2006-10-24 09:09:44.409 297 18198.38 96.80 52768.73 88888.00 2006-10-24 09:09:44.909 297 18198.37 96.82 52768.72 88888.00 2006-10-24 09:09:45.409 297 18198.37 96.82 52768.78 88888.00 2006-10-24 09:09:45.909 297 18198.36 96.87 52768.65 88888.00 2006-10-24 09:09:46.409 297 18198.40 96.94 52768.65 88888.00 2006-10-24 09:09:46.909 297 18198.44 96.94 52768.66 88888.00 2006-10-24 09:09:47.409 297 18198.57 96.88 52768.74 88888.00 2006-10-24 09:09:47.909 297 18198.57 96.85 52768.82 88888.00 2006-10-24 09:09:48.409 297 18198.56 96.85 52768.95 88888.00 2006-10-24 09:09:48.909 297 18198.58 96.85 52768.87 88888.00 2006-10-24 09:09:49.409 297 18198.39 96.80 52768.85 88888.00 2006-10-24 09:09:49.909 297 18198.39 96.83 52768.78 88888.00 2006-10-24 09:09:50.409 297 18198.57 96.87 52768.78 88888.00 2006-10-24 09:09:50.909 297 18198.78 96.88 52768.78 88888.00 2006-10-24 09:09:51.409 297 18198.97 96.92 52768.79 88888.00 2006-10-24 09:09:51.909 297 18198.99 96.92 52768.78 88888.00 2006-10-24 09:09:52.409 297 18198.98 96.88 52768.82 88888.00 2006-10-24 09:09:52.909 297 18198.86 96.84 52768.77 88888.00 2006-10-24 09:09:53.409 297 18198.83 96.76 52768.89 88888.00 2006-10-24 09:09:53.909 297 18198.81 96.70 52768.88 88888.00 2006-10-24 09:09:54.409 297 18198.73 96.77 52768.86 88888.00 2006-10-24 09:09:54.909 297 18198.75 96.81 52768.66 88888.00 2006-10-24 09:09:55.409 297 18198.75 96.80 52768.79 88888.00 2006-10-24 09:09:55.909 297 18198.79 96.82 52768.85 88888.00 2006-10-24 09:09:56.409 297 18198.72 96.86 52768.83 88888.00 2006-10-24 09:09:56.909 297 18198.77 96.80 52768.80 88888.00 2006-10-24 09:09:57.409 297 18198.79 96.81 52768.83 88888.00 2006-10-24 09:09:57.909 297 18198.99 96.90 52768.82 88888.00 2006-10-24 09:09:58.409 297 18198.97 96.90 52768.74 88888.00 2006-10-24 09:09:58.909 297 18198.91 96.92 52768.73 88888.00 2006-10-24 09:09:59.409 297 18198.75 96.85 52768.71 88888.00 2006-10-24 09:09:59.909 297 18198.78 96.83 52768.77 88888.00 2006-10-24 09:10:00.409 297 18198.72 96.84 52768.86 88888.00 2006-10-24 09:10:00.909 297 18198.66 96.90 52768.73 88888.00 2006-10-24 09:10:01.409 297 18198.64 96.90 52768.75 88888.00 2006-10-24 09:10:01.909 297 18198.72 96.82 52768.72 88888.00 2006-10-24 09:10:02.409 297 18198.81 96.80 52768.71 88888.00 2006-10-24 09:10:02.909 297 18198.88 96.80 52768.71 88888.00 2006-10-24 09:10:03.409 297 18198.90 96.71 52768.72 88888.00 2006-10-24 09:10:03.909 297 18198.93 96.66 52768.67 88888.00 2006-10-24 09:10:04.409 297 18199.03 96.63 52768.68 88888.00 2006-10-24 09:10:04.909 297 18198.94 96.58 52768.64 88888.00 2006-10-24 09:10:05.409 297 18198.79 96.63 52768.62 88888.00 2006-10-24 09:10:05.909 297 18198.75 96.71 52768.68 88888.00 2006-10-24 09:10:06.409 297 18198.80 96.69 52768.74 88888.00 2006-10-24 09:10:06.909 297 18198.99 96.71 52768.68 88888.00 2006-10-24 09:10:07.409 297 18199.11 96.71 52768.53 88888.00 2006-10-24 09:10:07.909 297 18199.09 96.73 52768.44 88888.00 2006-10-24 09:10:08.409 297 18199.10 96.74 52768.47 88888.00 2006-10-24 09:10:08.909 297 18199.18 96.65 52768.59 88888.00 2006-10-24 09:10:09.409 297 18199.11 96.63 52768.51 88888.00 2006-10-24 09:10:09.909 297 18199.10 96.70 52768.42 88888.00 2006-10-24 09:10:10.409 297 18199.13 96.70 52768.38 88888.00 2006-10-24 09:10:10.909 297 18199.05 96.74 52768.48 88888.00 2006-10-24 09:10:11.409 297 18198.96 96.73 52768.55 88888.00 2006-10-24 09:10:11.909 297 18198.89 96.74 52768.64 88888.00 2006-10-24 09:10:12.409 297 18198.91 96.75 52768.74 88888.00 2006-10-24 09:10:12.909 297 18199.04 96.77 52768.77 88888.00 2006-10-24 09:10:13.409 297 18199.02 96.71 52768.84 88888.00 2006-10-24 09:10:13.909 297 18199.02 96.66 52768.79 88888.00 2006-10-24 09:10:14.409 297 18198.96 96.66 52768.66 88888.00 2006-10-24 09:10:14.909 297 18198.97 96.59 52768.55 88888.00 2006-10-24 09:10:15.409 297 18198.88 96.65 52768.49 88888.00 2006-10-24 09:10:15.909 297 18198.69 96.69 52768.62 88888.00 2006-10-24 09:10:16.409 297 18198.59 96.76 52768.71 88888.00 2006-10-24 09:10:16.909 297 18198.64 96.78 52768.71 88888.00 2006-10-24 09:10:17.409 297 18198.69 96.75 52768.67 88888.00 2006-10-24 09:10:17.909 297 18198.55 96.78 52768.76 88888.00 2006-10-24 09:10:18.409 297 18198.36 96.76 52768.86 88888.00 2006-10-24 09:10:18.909 297 18198.10 96.77 52768.88 88888.00 2006-10-24 09:10:19.409 297 18198.18 96.78 52768.74 88888.00 2006-10-24 09:10:19.909 297 18198.46 96.73 52768.50 88888.00 2006-10-24 09:10:20.409 297 18198.45 96.73 52768.52 88888.00 2006-10-24 09:10:20.909 297 18198.57 96.71 52768.63 88888.00 2006-10-24 09:10:21.409 297 18198.78 96.71 52768.64 88888.00 2006-10-24 09:10:21.909 297 18198.62 96.74 52768.74 88888.00 2006-10-24 09:10:22.409 297 18198.54 96.67 52768.88 88888.00 2006-10-24 09:10:22.909 297 18198.60 96.67 52768.93 88888.00 2006-10-24 09:10:23.409 297 18198.62 96.69 52768.88 88888.00 2006-10-24 09:10:23.909 297 18198.64 96.74 52768.82 88888.00 2006-10-24 09:10:24.409 297 18198.67 96.78 52768.83 88888.00 2006-10-24 09:10:24.909 297 18198.58 96.79 52768.76 88888.00 2006-10-24 09:10:25.409 297 18198.65 96.76 52768.74 88888.00 2006-10-24 09:10:25.909 297 18198.83 96.73 52768.67 88888.00 2006-10-24 09:10:26.409 297 18198.75 96.72 52768.74 88888.00 2006-10-24 09:10:26.909 297 18198.46 96.71 52768.74 88888.00 2006-10-24 09:10:27.409 297 18198.35 96.74 52768.86 88888.00 2006-10-24 09:10:27.909 297 18198.43 96.78 52768.97 88888.00 2006-10-24 09:10:28.409 297 18198.38 96.84 52769.05 88888.00 2006-10-24 09:10:28.909 297 18198.47 96.80 52768.96 88888.00 2006-10-24 09:10:29.409 297 18198.49 96.75 52768.80 88888.00 2006-10-24 09:10:29.909 297 18198.45 96.69 52768.83 88888.00 2006-10-24 09:10:30.409 297 18198.49 96.66 52768.77 88888.00 2006-10-24 09:10:30.909 297 18198.62 96.66 52768.88 88888.00 2006-10-24 09:10:31.409 297 18198.76 96.75 52768.94 88888.00 2006-10-24 09:10:31.909 297 18198.79 96.86 52768.89 88888.00 2006-10-24 09:10:32.409 297 18198.86 96.86 52768.87 88888.00 2006-10-24 09:10:32.909 297 18198.92 96.90 52768.79 88888.00 2006-10-24 09:10:33.409 297 18199.04 96.91 52768.79 88888.00 2006-10-24 09:10:33.909 297 18199.03 96.86 52768.86 88888.00 2006-10-24 09:10:34.409 297 18198.94 96.86 52769.02 88888.00 2006-10-24 09:10:34.909 297 18198.91 96.90 52769.00 88888.00 2006-10-24 09:10:35.409 297 18198.77 96.95 52768.99 88888.00 2006-10-24 09:10:35.909 297 18198.71 96.94 52768.93 88888.00 2006-10-24 09:10:36.409 297 18198.88 96.87 52768.87 88888.00 2006-10-24 09:10:36.909 297 18198.91 96.84 52768.78 88888.00 2006-10-24 09:10:37.409 297 18199.00 96.86 52768.76 88888.00 2006-10-24 09:10:37.909 297 18198.94 96.87 52768.79 88888.00 2006-10-24 09:10:38.409 297 18198.83 96.81 52768.88 88888.00 2006-10-24 09:10:38.909 297 18198.87 96.83 52768.85 88888.00 2006-10-24 09:10:39.409 297 18198.91 96.80 52768.98 88888.00 2006-10-24 09:10:39.909 297 18198.88 96.80 52768.97 88888.00 2006-10-24 09:10:40.409 297 18198.84 96.87 52768.97 88888.00 2006-10-24 09:10:40.909 297 18199.16 96.96 52769.07 88888.00 2006-10-24 09:10:41.409 297 18199.27 96.90 52769.05 88888.00 2006-10-24 09:10:41.909 297 18199.33 96.90 52769.02 88888.00 2006-10-24 09:10:42.409 297 18199.42 96.97 52769.09 88888.00 2006-10-24 09:10:42.909 297 18199.36 96.90 52769.12 88888.00 2006-10-24 09:10:43.409 297 18199.27 96.83 52768.98 88888.00 2006-10-24 09:10:43.909 297 18199.26 96.84 52768.96 88888.00 2006-10-24 09:10:44.409 297 18199.24 96.82 52769.14 88888.00 2006-10-24 09:10:44.909 297 18199.05 96.83 52769.07 88888.00 2006-10-24 09:10:45.409 297 18198.98 96.84 52768.96 88888.00 2006-10-24 09:10:45.909 297 18199.04 96.80 52768.83 88888.00 2006-10-24 09:10:46.409 297 18199.13 96.80 52768.85 88888.00 2006-10-24 09:10:46.909 297 18199.22 96.85 52768.85 88888.00 2006-10-24 09:10:47.409 297 18199.41 96.76 52768.91 88888.00 2006-10-24 09:10:47.909 297 18199.40 96.76 52768.90 88888.00 2006-10-24 09:10:48.409 297 18199.20 96.90 52768.83 88888.00 2006-10-24 09:10:48.909 297 18198.99 96.95 52768.78 88888.00 2006-10-24 09:10:49.409 297 18199.02 96.99 52768.93 88888.00 2006-10-24 09:10:49.909 297 18199.00 96.91 52768.84 88888.00 2006-10-24 09:10:50.409 297 18198.97 96.92 52768.74 88888.00 2006-10-24 09:10:50.909 297 18198.87 96.89 52768.71 88888.00 2006-10-24 09:10:51.409 297 18198.81 96.95 52768.75 88888.00 2006-10-24 09:10:51.909 297 18198.86 96.92 52768.71 88888.00 2006-10-24 09:10:52.409 297 18199.07 96.95 52768.65 88888.00 2006-10-24 09:10:52.909 297 18199.25 96.97 52768.71 88888.00 2006-10-24 09:10:53.409 297 18199.31 96.86 52768.73 88888.00 2006-10-24 09:10:53.909 297 18199.10 96.80 52768.65 88888.00 2006-10-24 09:10:54.409 297 18199.18 96.76 52768.68 88888.00 2006-10-24 09:10:54.909 297 18199.25 96.73 52768.83 88888.00 2006-10-24 09:10:55.409 297 18199.20 96.72 52768.80 88888.00 2006-10-24 09:10:55.909 297 18199.19 96.69 52768.77 88888.00 2006-10-24 09:10:56.409 297 18199.22 96.69 52768.78 88888.00 2006-10-24 09:10:56.909 297 18199.30 96.68 52768.86 88888.00 2006-10-24 09:10:57.409 297 18199.22 96.71 52768.95 88888.00 2006-10-24 09:10:57.909 297 18199.31 96.73 52768.88 88888.00 2006-10-24 09:10:58.409 297 18199.14 96.69 52768.75 88888.00 2006-10-24 09:10:58.909 297 18199.16 96.76 52768.67 88888.00 2006-10-24 09:10:59.409 297 18199.21 96.79 52768.68 88888.00 2006-10-24 09:10:59.909 297 18199.20 96.79 52768.70 88888.00 2006-10-24 09:11:00.409 297 18199.22 96.74 52768.79 88888.00 2006-10-24 09:11:00.909 297 18199.45 96.74 52768.77 88888.00 2006-10-24 09:11:01.409 297 18199.32 96.61 52768.75 88888.00 2006-10-24 09:11:01.909 297 18199.26 96.66 52768.74 88888.00 2006-10-24 09:11:02.409 297 18199.24 96.71 52768.79 88888.00 2006-10-24 09:11:02.909 297 18199.36 96.78 52768.84 88888.00 2006-10-24 09:11:03.409 297 18199.33 96.88 52768.83 88888.00 2006-10-24 09:11:03.909 297 18199.33 96.65 52768.85 88888.00 2006-10-24 09:11:04.409 297 18199.15 96.63 52768.87 88888.00 2006-10-24 09:11:04.909 297 18199.15 96.65 52768.82 88888.00 2006-10-24 09:11:05.409 297 18199.30 96.66 52768.90 88888.00 2006-10-24 09:11:05.909 297 18199.45 96.68 52768.73 88888.00 2006-10-24 09:11:06.409 297 18199.67 96.61 52768.66 88888.00 2006-10-24 09:11:06.909 297 18199.62 96.56 52768.73 88888.00 2006-10-24 09:11:07.409 297 18199.48 96.61 52768.78 88888.00 2006-10-24 09:11:07.909 297 18199.53 96.62 52768.76 88888.00 2006-10-24 09:11:08.409 297 18199.62 96.56 52768.68 88888.00 2006-10-24 09:11:08.909 297 18199.58 96.56 52768.56 88888.00 2006-10-24 09:11:09.409 297 18199.59 96.51 52768.63 88888.00 2006-10-24 09:11:09.909 297 18199.52 96.53 52768.66 88888.00 2006-10-24 09:11:10.409 297 18199.62 96.51 52768.66 88888.00 2006-10-24 09:11:10.909 297 18199.41 96.55 52768.66 88888.00 2006-10-24 09:11:11.409 297 18199.12 96.50 52768.66 88888.00 2006-10-24 09:11:11.909 297 18199.10 96.51 52768.68 88888.00 2006-10-24 09:11:12.409 297 18199.11 96.54 52768.67 88888.00 2006-10-24 09:11:12.909 297 18199.04 96.50 52768.73 88888.00 2006-10-24 09:11:13.409 297 18199.09 96.49 52768.79 88888.00 2006-10-24 09:11:13.909 297 18199.14 96.42 52768.86 88888.00 2006-10-24 09:11:14.409 297 18199.20 96.46 52768.90 88888.00 2006-10-24 09:11:14.909 297 18199.25 96.44 52768.95 88888.00 2006-10-24 09:11:15.409 297 18199.49 96.46 52768.90 88888.00 2006-10-24 09:11:15.909 297 18199.42 96.55 52768.96 88888.00 2006-10-24 09:11:16.409 297 18199.22 96.61 52768.90 88888.00 2006-10-24 09:11:16.909 297 18199.25 96.59 52768.84 88888.00 2006-10-24 09:11:17.409 297 18199.23 96.55 52768.80 88888.00 2006-10-24 09:11:17.909 297 18199.13 96.45 52768.75 88888.00 2006-10-24 09:11:18.409 297 18199.00 96.42 52768.79 88888.00 2006-10-24 09:11:18.909 297 18199.12 96.46 52768.88 88888.00 2006-10-24 09:11:19.409 297 18199.12 96.50 52769.01 88888.00 2006-10-24 09:11:19.909 297 18199.08 96.48 52769.01 88888.00 2006-10-24 09:11:20.409 297 18199.01 96.43 52768.88 88888.00 2006-10-24 09:11:20.909 297 18199.00 96.46 52768.83 88888.00 2006-10-24 09:11:21.409 297 18199.16 96.49 52768.79 88888.00 2006-10-24 09:11:21.909 297 18199.23 96.46 52768.71 88888.00 2006-10-24 09:11:22.409 297 18199.27 96.43 52768.77 88888.00 2006-10-24 09:11:22.909 297 18199.11 96.39 52768.78 88888.00 2006-10-24 09:11:23.409 297 18199.19 96.45 52768.64 88888.00 2006-10-24 09:11:23.909 297 18199.35 96.46 52768.68 88888.00 2006-10-24 09:11:24.409 297 18199.24 96.50 52768.95 88888.00 2006-10-24 09:11:24.909 297 18199.44 96.56 52768.91 88888.00 2006-10-24 09:11:25.409 297 18199.47 96.56 52768.79 88888.00 2006-10-24 09:11:25.909 297 18199.30 96.53 52768.79 88888.00 2006-10-24 09:11:26.409 297 18199.30 96.50 52768.90 88888.00 2006-10-24 09:11:26.909 297 18199.30 96.38 52769.02 88888.00 2006-10-24 09:11:27.409 297 18199.35 96.39 52768.96 88888.00 2006-10-24 09:11:27.909 297 18199.48 96.39 52768.99 88888.00 2006-10-24 09:11:28.409 297 18199.46 96.44 52769.02 88888.00 2006-10-24 09:11:28.909 297 18199.33 96.44 52768.89 88888.00 2006-10-24 09:11:29.409 297 18199.46 96.49 52768.93 88888.00 2006-10-24 09:11:29.909 297 18199.52 96.45 52768.87 88888.00 2006-10-24 09:11:30.409 297 18199.57 96.42 52768.88 88888.00 2006-10-24 09:11:30.909 297 18199.59 96.52 52768.85 88888.00 2006-10-24 09:11:31.409 297 18199.60 96.61 52768.88 88888.00 2006-10-24 09:11:31.909 297 18199.33 96.58 52768.93 88888.00 2006-10-24 09:11:32.409 297 18199.23 96.53 52768.77 88888.00 2006-10-24 09:11:32.909 297 18199.42 96.48 52768.71 88888.00 2006-10-24 09:11:33.409 297 18199.41 96.39 52768.65 88888.00 2006-10-24 09:11:33.909 297 18199.45 96.46 52768.73 88888.00 2006-10-24 09:11:34.409 297 18199.51 96.48 52768.76 88888.00 2006-10-24 09:11:34.909 297 18199.55 96.44 52768.70 88888.00 2006-10-24 09:11:35.409 297 18199.52 96.48 52768.60 88888.00 2006-10-24 09:11:35.909 297 18199.54 96.52 52768.57 88888.00 2006-10-24 09:11:36.409 297 18199.53 96.59 52768.63 88888.00 2006-10-24 09:11:36.909 297 18199.48 96.57 52768.65 88888.00 2006-10-24 09:11:37.409 297 18199.53 96.53 52768.73 88888.00 2006-10-24 09:11:37.909 297 18199.55 96.55 52768.87 88888.00 2006-10-24 09:11:38.409 297 18199.55 96.62 52768.93 88888.00 2006-10-24 09:11:38.909 297 18199.49 96.53 52768.87 88888.00 2006-10-24 09:11:39.409 297 18199.54 96.52 52768.90 88888.00 2006-10-24 09:11:39.909 297 18199.60 96.57 52768.85 88888.00 2006-10-24 09:11:40.409 297 18199.64 96.63 52768.95 88888.00 2006-10-24 09:11:40.909 297 18199.58 96.61 52769.05 88888.00 2006-10-24 09:11:41.409 297 18199.58 96.59 52769.01 88888.00 2006-10-24 09:11:41.909 297 18199.54 96.44 52769.00 88888.00 2006-10-24 09:11:42.409 297 18199.53 96.51 52769.06 88888.00 2006-10-24 09:11:42.909 297 18199.58 96.57 52768.86 88888.00 2006-10-24 09:11:43.409 297 18199.54 96.46 52768.80 88888.00 2006-10-24 09:11:43.909 297 18199.44 96.49 52768.80 88888.00 2006-10-24 09:11:44.409 297 18199.46 96.43 52768.88 88888.00 2006-10-24 09:11:44.909 297 18199.52 96.52 52768.98 88888.00 2006-10-24 09:11:45.409 297 18199.56 96.50 52769.05 88888.00 2006-10-24 09:11:45.909 297 18199.66 96.53 52768.96 88888.00 2006-10-24 09:11:46.409 297 18199.66 96.56 52769.01 88888.00 2006-10-24 09:11:46.909 297 18199.60 96.49 52768.88 88888.00 2006-10-24 09:11:47.409 297 18199.59 96.44 52768.83 88888.00 2006-10-24 09:11:47.909 297 18199.55 96.46 52768.86 88888.00 2006-10-24 09:11:48.409 297 18199.43 96.49 52768.93 88888.00 2006-10-24 09:11:48.909 297 18199.52 96.58 52768.98 88888.00 2006-10-24 09:11:49.409 297 18199.51 96.62 52768.97 88888.00 2006-10-24 09:11:49.909 297 18199.49 96.53 52768.99 88888.00 2006-10-24 09:11:50.409 297 18199.49 96.52 52768.97 88888.00 2006-10-24 09:11:50.909 297 18199.59 96.62 52768.88 88888.00 2006-10-24 09:11:51.409 297 18199.68 96.62 52768.99 88888.00 2006-10-24 09:11:51.909 297 18199.65 96.47 52768.88 88888.00 2006-10-24 09:11:52.409 297 18199.51 96.36 52768.99 88888.00 2006-10-24 09:11:52.909 297 18199.44 96.40 52768.90 88888.00 2006-10-24 09:11:53.409 297 18199.44 96.49 52768.70 88888.00 2006-10-24 09:11:53.909 297 18199.48 96.55 52768.62 88888.00 2006-10-24 09:11:54.409 297 18199.45 96.56 52768.71 88888.00 2006-10-24 09:11:54.909 297 18199.49 96.64 52768.72 88888.00 2006-10-24 09:11:55.409 297 18199.52 96.69 52768.65 88888.00 2006-10-24 09:11:55.909 297 18199.42 96.69 52768.72 88888.00 2006-10-24 09:11:56.409 297 18199.48 96.57 52768.73 88888.00 2006-10-24 09:11:56.909 297 18199.44 96.51 52768.71 88888.00 2006-10-24 09:11:57.409 297 18199.51 96.50 52768.68 88888.00 2006-10-24 09:11:57.909 297 18199.47 96.51 52768.71 88888.00 2006-10-24 09:11:58.409 297 18199.42 96.51 52768.65 88888.00 2006-10-24 09:11:58.909 297 18199.41 96.51 52768.65 88888.00 2006-10-24 09:11:59.409 297 18199.48 96.45 52768.71 88888.00 2006-10-24 09:11:59.909 297 18199.45 96.48 52768.84 88888.00 2006-10-24 09:12:00.409 297 18199.49 96.50 52769.00 88888.00 2006-10-24 09:12:00.909 297 18199.49 96.52 52768.91 88888.00 2006-10-24 09:12:01.409 297 18199.51 96.54 52768.82 88888.00 2006-10-24 09:12:01.909 297 18199.46 96.50 52768.72 88888.00 2006-10-24 09:12:02.409 297 18199.43 96.49 52768.71 88888.00 2006-10-24 09:12:02.909 297 18199.33 96.47 52768.56 88888.00 2006-10-24 09:12:03.409 297 18199.30 96.50 52768.57 88888.00 2006-10-24 09:12:03.909 297 18199.43 96.57 52768.77 88888.00 2006-10-24 09:12:04.409 297 18199.37 96.65 52768.86 88888.00 2006-10-24 09:12:04.909 297 18199.47 96.65 52768.90 88888.00 2006-10-24 09:12:05.409 297 18199.49 96.59 52768.79 88888.00 2006-10-24 09:12:05.909 297 18199.43 96.53 52768.75 88888.00 2006-10-24 09:12:06.409 297 18199.48 96.46 52768.76 88888.00 2006-10-24 09:12:06.909 297 18199.35 96.32 52768.77 88888.00 2006-10-24 09:12:07.409 297 18199.25 96.36 52768.80 88888.00 2006-10-24 09:12:07.909 297 18199.34 96.40 52768.71 88888.00 2006-10-24 09:12:08.409 297 18199.34 96.48 52768.71 88888.00 2006-10-24 09:12:08.909 297 18199.43 96.50 52768.76 88888.00 2006-10-24 09:12:09.409 297 18199.46 96.46 52768.90 88888.00 2006-10-24 09:12:09.909 297 18199.44 96.46 52768.79 88888.00 2006-10-24 09:12:10.409 297 18199.49 96.48 52768.67 88888.00 2006-10-24 09:12:10.909 297 18199.40 96.43 52768.64 88888.00 2006-10-24 09:12:11.409 297 18199.31 96.47 52768.64 88888.00 2006-10-24 09:12:11.909 297 18199.33 96.50 52768.70 88888.00 2006-10-24 09:12:12.409 297 18199.31 96.49 52768.73 88888.00 2006-10-24 09:12:12.909 297 18199.29 96.51 52768.79 88888.00 2006-10-24 09:12:13.409 297 18199.33 96.49 52768.77 88888.00 2006-10-24 09:12:13.909 297 18199.41 96.45 52768.86 88888.00 2006-10-24 09:12:14.409 297 18199.33 96.48 52768.91 88888.00 2006-10-24 09:12:14.909 297 18199.40 96.46 52768.77 88888.00 2006-10-24 09:12:15.409 297 18199.44 96.40 52768.72 88888.00 2006-10-24 09:12:15.909 297 18199.49 96.40 52768.75 88888.00 2006-10-24 09:12:16.409 297 18199.46 96.33 52768.85 88888.00 2006-10-24 09:12:16.909 297 18199.44 96.32 52768.94 88888.00 2006-10-24 09:12:17.409 297 18199.37 96.44 52768.89 88888.00 2006-10-24 09:12:17.909 297 18199.26 96.41 52768.80 88888.00 2006-10-24 09:12:18.409 297 18199.25 96.35 52768.79 88888.00 2006-10-24 09:12:18.909 297 18199.29 96.42 52768.84 88888.00 2006-10-24 09:12:19.409 297 18199.25 96.43 52768.84 88888.00 2006-10-24 09:12:19.909 297 18199.34 96.47 52768.91 88888.00 2006-10-24 09:12:20.409 297 18199.35 96.43 52768.73 88888.00 2006-10-24 09:12:20.909 297 18199.35 96.39 52768.64 88888.00 2006-10-24 09:12:21.409 297 18199.35 96.39 52768.82 88888.00 2006-10-24 09:12:21.909 297 18199.40 96.49 52768.90 88888.00 2006-10-24 09:12:22.409 297 18199.37 96.52 52768.87 88888.00 2006-10-24 09:12:22.909 297 18199.37 96.50 52768.89 88888.00 2006-10-24 09:12:23.409 297 18199.43 96.45 52768.86 88888.00 2006-10-24 09:12:23.909 297 18199.48 96.43 52768.84 88888.00 2006-10-24 09:12:24.409 297 18199.42 96.43 52768.79 88888.00 2006-10-24 09:12:24.909 297 18199.45 96.38 52768.91 88888.00 2006-10-24 09:12:25.409 297 18199.48 96.39 52768.83 88888.00 2006-10-24 09:12:25.909 297 18199.43 96.42 52768.99 88888.00 2006-10-24 09:12:26.409 297 18199.29 96.47 52768.87 88888.00 2006-10-24 09:12:26.909 297 18199.21 96.49 52768.84 88888.00 2006-10-24 09:12:27.409 297 18199.19 96.48 52768.86 88888.00 2006-10-24 09:12:27.909 297 18199.32 96.46 52768.91 88888.00 2006-10-24 09:12:28.409 297 18199.29 96.43 52769.00 88888.00 2006-10-24 09:12:28.909 297 18199.20 96.46 52768.79 88888.00 2006-10-24 09:12:29.409 297 18199.14 96.47 52768.73 88888.00 2006-10-24 09:12:29.909 297 18199.18 96.52 52768.74 88888.00 2006-10-24 09:12:30.409 297 18199.19 96.50 52768.79 88888.00 2006-10-24 09:12:30.909 297 18199.00 96.58 52768.84 88888.00 2006-10-24 09:12:31.409 297 18198.90 96.55 52768.84 88888.00 2006-10-24 09:12:31.909 297 18198.91 96.52 52768.88 88888.00 2006-10-24 09:12:32.409 297 18199.19 96.47 52768.80 88888.00 2006-10-24 09:12:32.909 297 18199.13 96.45 52768.73 88888.00 2006-10-24 09:12:33.409 297 18199.21 96.51 52768.74 88888.00 2006-10-24 09:12:33.909 297 18199.29 96.48 52768.65 88888.00 2006-10-24 09:12:34.409 297 18199.18 96.43 52768.68 88888.00 2006-10-24 09:12:34.909 297 18199.19 96.39 52768.72 88888.00 2006-10-24 09:12:35.409 297 18199.14 96.33 52768.66 88888.00 2006-10-24 09:12:35.909 297 18198.76 96.34 52768.65 88888.00 2006-10-24 09:12:36.409 297 18198.75 96.35 52768.76 88888.00 2006-10-24 09:12:36.909 297 18199.08 96.33 52768.86 88888.00 2006-10-24 09:12:37.409 297 18199.21 96.31 52768.77 88888.00 2006-10-24 09:12:37.909 297 18199.30 96.37 52768.76 88888.00 2006-10-24 09:12:38.409 297 18199.26 96.38 52768.76 88888.00 2006-10-24 09:12:38.909 297 18199.20 96.35 52768.78 88888.00 2006-10-24 09:12:39.409 297 18199.22 96.41 52768.88 88888.00 2006-10-24 09:12:39.909 297 18199.10 96.42 52768.88 88888.00 2006-10-24 09:12:40.409 297 18199.12 96.40 52768.95 88888.00 2006-10-24 09:12:40.909 297 18199.19 96.51 52768.95 88888.00 2006-10-24 09:12:41.409 297 18199.14 96.50 52768.87 88888.00 2006-10-24 09:12:41.909 297 18198.83 96.52 52768.86 88888.00 2006-10-24 09:12:42.409 297 18198.68 96.44 52768.96 88888.00 2006-10-24 09:12:42.909 297 18198.61 96.45 52769.01 88888.00 2006-10-24 09:12:43.409 297 18198.67 96.51 52769.00 88888.00 2006-10-24 09:12:43.909 297 18198.76 96.40 52768.85 88888.00 2006-10-24 09:12:44.409 297 18198.76 96.26 52768.89 88888.00 2006-10-24 09:12:44.909 297 18198.65 96.21 52768.87 88888.00 2006-10-24 09:12:45.409 297 18198.65 96.20 52768.89 88888.00 2006-10-24 09:12:45.909 297 18198.69 96.32 52769.02 88888.00 2006-10-24 09:12:46.409 297 18198.64 96.46 52768.96 88888.00 2006-10-24 09:12:46.909 297 18198.59 96.48 52768.84 88888.00 2006-10-24 09:12:47.409 297 18198.66 96.45 52768.96 88888.00 2006-10-24 09:12:47.909 297 18198.75 96.42 52768.90 88888.00 2006-10-24 09:12:48.409 297 18198.64 96.34 52768.74 88888.00 2006-10-24 09:12:48.909 297 18198.60 96.24 52768.80 88888.00 2006-10-24 09:12:49.409 297 18198.67 96.26 52768.83 88888.00 2006-10-24 09:12:49.909 297 18198.68 96.41 52768.95 88888.00 2006-10-24 09:12:50.409 297 18198.65 96.38 52768.87 88888.00 2006-10-24 09:12:50.909 297 18198.58 96.36 52768.82 88888.00 2006-10-24 09:12:51.409 297 18198.56 96.38 52768.76 88888.00 2006-10-24 09:12:51.909 297 18198.65 96.35 52768.88 88888.00 2006-10-24 09:12:52.409 297 18198.55 96.34 52768.88 88888.00 2006-10-24 09:12:52.909 297 18198.50 96.34 52768.77 88888.00 2006-10-24 09:12:53.409 297 18198.56 96.29 52768.79 88888.00 2006-10-24 09:12:53.909 297 18198.45 96.23 52768.80 88888.00 2006-10-24 09:12:54.409 297 18198.55 96.29 52768.82 88888.00 2006-10-24 09:12:54.909 297 18198.54 96.35 52768.77 88888.00 2006-10-24 09:12:55.409 297 18198.59 96.36 52768.79 88888.00 2006-10-24 09:12:55.909 297 18198.64 96.39 52768.82 88888.00 2006-10-24 09:12:56.409 297 18198.59 96.39 52768.85 88888.00 2006-10-24 09:12:56.909 297 18198.49 96.46 52768.91 88888.00 2006-10-24 09:12:57.409 297 18198.55 96.47 52769.03 88888.00 2006-10-24 09:12:57.909 297 18198.58 96.51 52769.12 88888.00 2006-10-24 09:12:58.409 297 18198.56 96.46 52769.12 88888.00 2006-10-24 09:12:58.909 297 18198.44 96.49 52769.00 88888.00 2006-10-24 09:12:59.409 297 18198.54 96.45 52769.10 88888.00 2006-10-24 09:12:59.909 297 18198.51 96.42 52769.03 88888.00 2006-10-24 09:13:00.409 297 18198.35 96.45 52768.97 88888.00 2006-10-24 09:13:00.909 297 18198.39 96.40 52769.08 88888.00 2006-10-24 09:13:01.409 297 18198.59 96.36 52769.13 88888.00 2006-10-24 09:13:01.909 297 18198.49 96.43 52769.18 88888.00 2006-10-24 09:13:02.409 297 18198.43 96.44 52769.15 88888.00 2006-10-24 09:13:02.909 297 18198.48 96.36 52769.03 88888.00 2006-10-24 09:13:03.409 297 18198.57 96.36 52768.99 88888.00 2006-10-24 09:13:03.909 297 18198.53 96.41 52769.06 88888.00 2006-10-24 09:13:04.409 297 18198.58 96.38 52769.11 88888.00 2006-10-24 09:13:04.909 297 18198.46 96.36 52769.09 88888.00 2006-10-24 09:13:05.409 297 18198.43 96.37 52769.01 88888.00 2006-10-24 09:13:05.909 297 18198.55 96.38 52768.96 88888.00 2006-10-24 09:13:06.409 297 18198.57 96.51 52768.82 88888.00 2006-10-24 09:13:06.909 297 18198.53 96.51 52768.88 88888.00 2006-10-24 09:13:07.409 297 18198.57 96.47 52769.03 88888.00 2006-10-24 09:13:07.909 297 18198.53 96.59 52769.15 88888.00 2006-10-24 09:13:08.409 297 18198.46 96.51 52769.02 88888.00 2006-10-24 09:13:08.909 297 18198.37 96.40 52768.87 88888.00 2006-10-24 09:13:09.409 297 18198.46 96.46 52768.91 88888.00 2006-10-24 09:13:09.909 297 18198.48 96.53 52769.06 88888.00 2006-10-24 09:13:10.409 297 18198.45 96.54 52768.99 88888.00 2006-10-24 09:13:10.909 297 18198.36 96.51 52769.03 88888.00 2006-10-24 09:13:11.409 297 18198.43 96.44 52768.91 88888.00 2006-10-24 09:13:11.909 297 18198.40 96.51 52768.89 88888.00 2006-10-24 09:13:12.409 297 18198.28 96.56 52768.96 88888.00 2006-10-24 09:13:12.909 297 18198.29 96.62 52768.91 88888.00 2006-10-24 09:13:13.409 297 18198.36 96.59 52768.91 88888.00 2006-10-24 09:13:13.909 297 18198.35 96.58 52768.96 88888.00 2006-10-24 09:13:14.409 297 18198.45 96.64 52769.06 88888.00 2006-10-24 09:13:14.909 297 18198.40 96.54 52769.13 88888.00 2006-10-24 09:13:15.409 297 18198.31 96.54 52769.14 88888.00 2006-10-24 09:13:15.909 297 18198.35 96.52 52769.14 88888.00 2006-10-24 09:13:16.409 297 18198.40 96.43 52769.03 88888.00 2006-10-24 09:13:16.909 297 18198.44 96.44 52768.98 88888.00 2006-10-24 09:13:17.409 297 18198.36 96.47 52769.08 88888.00 2006-10-24 09:13:17.909 297 18198.45 96.45 52769.01 88888.00 2006-10-24 09:13:18.409 297 18198.58 96.47 52768.97 88888.00 2006-10-24 09:13:18.909 297 18198.55 96.48 52769.10 88888.00 2006-10-24 09:13:19.409 297 18198.42 96.46 52769.10 88888.00 2006-10-24 09:13:19.909 297 18198.35 96.49 52769.03 88888.00 2006-10-24 09:13:20.409 297 18198.47 96.44 52769.01 88888.00 2006-10-24 09:13:20.909 297 18198.96 96.49 52769.02 88888.00 2006-10-24 09:13:21.409 297 18198.99 96.43 52769.03 88888.00 2006-10-24 09:13:21.909 297 18199.04 96.44 52769.01 88888.00 2006-10-24 09:13:22.409 297 18199.08 96.48 52769.17 88888.00 2006-10-24 09:13:22.909 297 18199.12 96.51 52769.12 88888.00 2006-10-24 09:13:23.409 297 18199.04 96.53 52769.05 88888.00 2006-10-24 09:13:23.909 297 18199.09 96.41 52769.13 88888.00 2006-10-24 09:13:24.409 297 18199.10 96.38 52769.09 88888.00 2006-10-24 09:13:24.909 297 18199.12 96.38 52769.06 88888.00 2006-10-24 09:13:25.409 297 18199.15 96.45 52769.05 88888.00 2006-10-24 09:13:25.909 297 18199.01 96.42 52768.94 88888.00 2006-10-24 09:13:26.409 297 18198.60 96.38 52768.91 88888.00 2006-10-24 09:13:26.909 297 18198.62 96.33 52769.02 88888.00 2006-10-24 09:13:27.409 297 18198.90 96.44 52769.01 88888.00 2006-10-24 09:13:27.909 297 18198.98 96.48 52768.99 88888.00 2006-10-24 09:13:28.409 297 18198.96 96.54 52768.89 88888.00 2006-10-24 09:13:28.909 297 18199.01 96.61 52768.88 88888.00 2006-10-24 09:13:29.409 297 18199.16 96.56 52768.99 88888.00 2006-10-24 09:13:29.909 297 18199.13 96.47 52769.09 88888.00 2006-10-24 09:13:30.409 297 18199.03 96.47 52768.97 88888.00 2006-10-24 09:13:30.909 297 18198.99 96.46 52768.84 88888.00 2006-10-24 09:13:31.409 297 18199.02 96.40 52768.85 88888.00 2006-10-24 09:13:31.909 297 18199.08 96.39 52768.83 88888.00 2006-10-24 09:13:32.409 297 18198.99 96.42 52768.79 88888.00 2006-10-24 09:13:32.909 297 18198.82 96.51 52768.85 88888.00 2006-10-24 09:13:33.409 297 18198.59 96.59 52768.94 88888.00 2006-10-24 09:13:33.909 297 18198.50 96.58 52769.03 88888.00 2006-10-24 09:13:34.409 297 18198.46 96.50 52769.00 88888.00 2006-10-24 09:13:34.909 297 18198.42 96.53 52769.00 88888.00 2006-10-24 09:13:35.409 297 18198.40 96.53 52768.91 88888.00 2006-10-24 09:13:35.909 297 18198.42 96.46 52768.97 88888.00 2006-10-24 09:13:36.409 297 18198.40 96.47 52769.07 88888.00 2006-10-24 09:13:36.909 297 18198.37 96.52 52768.98 88888.00 2006-10-24 09:13:37.409 297 18198.50 96.51 52769.01 88888.00 2006-10-24 09:13:37.909 297 18198.43 96.44 52769.10 88888.00 2006-10-24 09:13:38.409 297 18198.51 96.44 52768.98 88888.00 2006-10-24 09:13:38.909 297 18198.59 96.47 52769.05 88888.00 2006-10-24 09:13:39.409 297 18198.55 96.50 52769.08 88888.00 2006-10-24 09:13:39.909 297 18198.55 96.49 52769.17 88888.00 2006-10-24 09:13:40.409 297 18198.48 96.45 52769.17 88888.00 2006-10-24 09:13:40.909 297 18198.36 96.43 52769.05 88888.00 2006-10-24 09:13:41.409 297 18198.33 96.43 52769.08 88888.00 2006-10-24 09:13:41.909 297 18198.37 96.47 52769.20 88888.00 2006-10-24 09:13:42.409 297 18198.27 96.41 52769.11 88888.00 2006-10-24 09:13:42.909 297 18198.29 96.38 52769.07 88888.00 2006-10-24 09:13:43.409 297 18198.38 96.42 52769.08 88888.00 2006-10-24 09:13:43.909 297 18198.40 96.37 52769.09 88888.00 2006-10-24 09:13:44.409 297 18198.42 96.39 52768.98 88888.00 2006-10-24 09:13:44.909 297 18198.50 96.48 52768.99 88888.00 2006-10-24 09:13:45.409 297 18198.55 96.47 52769.09 88888.00 2006-10-24 09:13:45.909 297 18198.46 96.45 52769.02 88888.00 2006-10-24 09:13:46.409 297 18198.40 96.32 52768.99 88888.00 2006-10-24 09:13:46.909 297 18198.36 96.30 52768.98 88888.00 2006-10-24 09:13:47.409 297 18198.20 96.22 52769.01 88888.00 2006-10-24 09:13:47.909 297 18198.28 96.29 52769.08 88888.00 2006-10-24 09:13:48.409 297 18198.43 96.32 52769.07 88888.00 2006-10-24 09:13:48.909 297 18198.45 96.25 52769.02 88888.00 2006-10-24 09:13:49.409 297 18198.37 96.28 52768.98 88888.00 2006-10-24 09:13:49.909 297 18198.31 96.23 52769.00 88888.00 2006-10-24 09:13:50.409 297 18198.43 96.26 52769.07 88888.00 2006-10-24 09:13:50.909 297 18198.45 96.36 52769.01 88888.00 2006-10-24 09:13:51.406 297 18198.36 96.45 52768.84 88888.00 2006-10-24 09:13:51.906 297 18198.27 96.41 52768.90 88888.00 2006-10-24 09:13:52.406 297 18198.35 96.35 52768.95 88888.00 2006-10-24 09:13:52.906 297 18198.40 96.35 52768.88 88888.00 2006-10-24 09:13:53.406 297 18198.37 96.35 52769.06 88888.00 2006-10-24 09:13:53.906 297 18198.39 96.37 52769.09 88888.00 2006-10-24 09:13:54.406 297 18198.34 96.37 52769.06 88888.00 2006-10-24 09:13:54.906 297 18198.26 96.39 52769.19 88888.00 2006-10-24 09:13:55.406 297 18198.24 96.38 52769.22 88888.00 2006-10-24 09:13:55.906 297 18198.25 96.38 52769.12 88888.00 2006-10-24 09:13:56.406 297 18198.21 96.39 52769.14 88888.00 2006-10-24 09:13:56.906 297 18198.16 96.40 52769.13 88888.00 2006-10-24 09:13:57.406 297 18198.29 96.39 52769.06 88888.00 2006-10-24 09:13:57.906 297 18198.22 96.36 52768.99 88888.00 2006-10-24 09:13:58.406 297 18198.23 96.34 52769.00 88888.00 2006-10-24 09:13:58.906 297 18198.33 96.42 52769.08 88888.00 2006-10-24 09:13:59.406 297 18198.34 96.39 52769.06 88888.00 2006-10-24 09:13:59.906 297 18198.32 96.39 52769.02 88888.00 2006-10-24 09:14:00.406 297 18198.42 96.40 52769.08 88888.00 2006-10-24 09:14:00.906 297 18198.36 96.42 52769.11 88888.00 2006-10-24 09:14:01.406 297 18198.34 96.40 52769.02 88888.00 2006-10-24 09:14:01.906 297 18198.33 96.42 52769.13 88888.00 2006-10-24 09:14:02.406 297 18198.34 96.44 52769.08 88888.00 2006-10-24 09:14:02.906 297 18198.53 96.41 52769.10 88888.00 2006-10-24 09:14:03.406 297 18198.38 96.35 52769.09 88888.00 2006-10-24 09:14:03.906 297 18198.35 96.32 52769.12 88888.00 2006-10-24 09:14:04.406 297 18198.54 96.25 52769.15 88888.00 2006-10-24 09:14:04.906 297 18198.46 96.23 52769.19 88888.00 2006-10-24 09:14:05.406 297 18198.38 96.25 52769.07 88888.00 2006-10-24 09:14:05.906 297 18198.39 96.26 52769.07 88888.00 2006-10-24 09:14:06.406 297 18198.36 96.32 52768.98 88888.00 2006-10-24 09:14:06.906 297 18198.35 96.28 52768.79 88888.00 2006-10-24 09:14:07.406 297 18198.27 96.17 52768.77 88888.00 2006-10-24 09:14:07.906 297 18198.17 96.17 52768.86 88888.00 2006-10-24 09:14:08.406 297 18198.16 96.22 52768.84 88888.00 2006-10-24 09:14:08.906 297 18198.21 96.26 52768.96 88888.00 2006-10-24 09:14:09.406 297 18198.31 96.22 52769.00 88888.00 2006-10-24 09:14:09.906 297 18198.28 96.15 52768.96 88888.00 2006-10-24 09:14:10.406 297 18198.36 96.11 52769.01 88888.00 2006-10-24 09:14:10.906 297 18198.37 96.12 52768.94 88888.00 2006-10-24 09:14:11.406 297 18198.33 96.10 52769.07 88888.00 2006-10-24 09:14:11.906 297 18198.42 96.21 52769.01 88888.00 2006-10-24 09:14:12.406 297 18198.49 96.22 52769.06 88888.00 2006-10-24 09:14:12.906 297 18198.50 96.21 52769.00 88888.00 2006-10-24 09:14:13.406 297 18198.42 96.14 52769.00 88888.00 2006-10-24 09:14:13.906 297 18198.38 96.12 52768.94 88888.00 2006-10-24 09:14:14.406 297 18198.45 96.17 52769.01 88888.00 2006-10-24 09:14:14.906 297 18198.47 96.20 52769.08 88888.00 2006-10-24 09:14:15.406 297 18198.47 96.08 52768.98 88888.00 2006-10-24 09:14:15.906 297 18198.48 96.03 52769.01 88888.00 2006-10-24 09:14:16.406 297 18198.55 96.06 52768.95 88888.00 2006-10-24 09:14:16.906 297 18198.55 96.01 52768.91 88888.00 2006-10-24 09:14:17.406 297 18198.40 96.04 52769.01 88888.00 2006-10-24 09:14:17.906 297 18198.29 96.10 52769.03 88888.00 2006-10-24 09:14:18.406 297 18198.28 96.17 52768.99 88888.00 2006-10-24 09:14:18.906 297 18198.36 96.10 52768.97 88888.00 2006-10-24 09:14:19.406 297 18198.32 96.10 52769.06 88888.00 2006-10-24 09:14:19.906 297 18198.27 96.12 52768.97 88888.00 2006-10-24 09:14:20.406 297 18198.36 96.09 52768.94 88888.00 2006-10-24 09:14:20.906 297 18198.55 96.18 52768.95 88888.00 2006-10-24 09:14:21.406 297 18198.55 96.29 52769.03 88888.00 2006-10-24 09:14:21.906 297 18198.35 96.21 52768.94 88888.00 2006-10-24 09:14:22.406 297 18198.29 96.18 52768.93 88888.00 2006-10-24 09:14:22.906 297 18198.22 96.08 52768.96 88888.00 2006-10-24 09:14:23.406 297 18198.27 96.03 52768.90 88888.00 2006-10-24 09:14:23.906 297 18198.25 96.05 52769.08 88888.00 2006-10-24 09:14:24.406 297 18198.26 96.04 52769.13 88888.00 2006-10-24 09:14:24.906 297 18198.28 96.08 52769.05 88888.00 2006-10-24 09:14:25.406 297 18198.28 96.14 52768.91 88888.00 2006-10-24 09:14:25.906 297 18198.34 96.17 52768.94 88888.00 2006-10-24 09:14:26.406 297 18198.42 96.18 52768.90 88888.00 2006-10-24 09:14:26.906 297 18198.37 96.21 52768.83 88888.00 2006-10-24 09:14:27.406 297 18198.36 96.23 52768.90 88888.00 2006-10-24 09:14:27.906 297 18198.43 96.18 52769.08 88888.00 2006-10-24 09:14:28.406 297 18198.48 96.13 52768.95 88888.00 2006-10-24 09:14:28.906 297 18198.35 96.15 52768.85 88888.00 2006-10-24 09:14:29.406 297 18198.23 96.16 52768.94 88888.00 2006-10-24 09:14:29.906 297 18198.20 96.18 52769.09 88888.00 2006-10-24 09:14:30.406 297 18198.32 96.17 52769.12 88888.00 2006-10-24 09:14:30.906 297 18198.31 96.16 52769.01 88888.00 2006-10-24 09:14:31.406 297 18198.40 96.16 52769.10 88888.00 2006-10-24 09:14:31.906 297 18198.48 96.16 52769.24 88888.00 2006-10-24 09:14:32.406 297 18198.36 96.14 52769.28 88888.00 2006-10-24 09:14:32.906 297 18198.37 96.12 52769.20 88888.00 2006-10-24 09:14:33.406 297 18198.34 96.12 52769.21 88888.00 2006-10-24 09:14:33.906 297 18198.28 96.12 52769.22 88888.00 2006-10-24 09:14:34.406 297 18198.31 96.11 52769.21 88888.00 2006-10-24 09:14:34.906 297 18198.32 96.10 52769.14 88888.00 2006-10-24 09:14:35.406 297 18198.47 96.10 52769.25 88888.00 2006-10-24 09:14:35.906 297 18198.55 96.14 52769.26 88888.00 2006-10-24 09:14:36.406 297 18198.57 96.13 52769.14 88888.00 2006-10-24 09:14:36.906 297 18198.53 96.19 52769.07 88888.00 2006-10-24 09:14:37.406 297 18198.49 96.13 52769.11 88888.00 2006-10-24 09:14:37.906 297 18198.39 96.10 52769.19 88888.00 2006-10-24 09:14:38.406 297 18198.38 96.20 52769.25 88888.00 2006-10-24 09:14:38.906 297 18198.36 96.17 52769.17 88888.00 2006-10-24 09:14:39.406 297 18198.48 96.06 52769.24 88888.00 2006-10-24 09:14:39.906 297 18198.51 96.03 52769.28 88888.00 2006-10-24 09:14:40.406 297 18198.48 96.01 52769.32 88888.00 2006-10-24 09:14:40.906 297 18198.43 96.07 52769.31 88888.00 2006-10-24 09:14:41.406 297 18198.49 96.15 52769.25 88888.00 2006-10-24 09:14:41.906 297 18198.50 96.09 52769.22 88888.00 2006-10-24 09:14:42.406 297 18198.54 96.06 52769.17 88888.00 2006-10-24 09:14:42.906 297 18198.46 96.12 52769.09 88888.00 2006-10-24 09:14:43.406 297 18198.51 96.12 52769.11 88888.00 2006-10-24 09:14:43.906 297 18198.48 96.10 52769.11 88888.00 2006-10-24 09:14:44.406 297 18198.59 96.19 52769.06 88888.00 2006-10-24 09:14:44.906 297 18198.57 96.15 52769.09 88888.00 2006-10-24 09:14:45.406 297 18198.47 96.09 52769.08 88888.00 2006-10-24 09:14:45.906 297 18198.33 96.11 52769.14 88888.00 2006-10-24 09:14:46.406 297 18198.39 96.07 52769.09 88888.00 2006-10-24 09:14:46.906 297 18198.46 96.13 52769.13 88888.00 2006-10-24 09:14:47.406 297 18198.38 96.22 52769.13 88888.00 2006-10-24 09:14:47.906 297 18198.38 96.24 52769.11 88888.00 2006-10-24 09:14:48.406 297 18198.51 96.26 52769.05 88888.00 2006-10-24 09:14:48.906 297 18198.56 96.26 52769.09 88888.00 2006-10-24 09:14:49.406 297 18198.35 96.21 52769.12 88888.00 2006-10-24 09:14:49.906 297 18198.27 96.21 52768.97 88888.00 2006-10-24 09:14:50.406 297 18198.43 96.23 52768.97 88888.00 2006-10-24 09:14:50.906 297 18198.38 96.22 52768.93 88888.00 2006-10-24 09:14:51.406 297 18198.25 96.11 52769.07 88888.00 2006-10-24 09:14:51.906 297 18198.40 96.07 52769.26 88888.00 2006-10-24 09:14:52.406 297 18198.47 96.05 52769.31 88888.00 2006-10-24 09:14:52.906 297 18198.44 96.10 52769.19 88888.00 2006-10-24 09:14:53.406 297 18198.45 96.17 52769.22 88888.00 2006-10-24 09:14:53.906 297 18198.40 96.20 52769.19 88888.00 2006-10-24 09:14:54.406 297 18198.47 96.26 52769.20 88888.00 2006-10-24 09:14:54.906 297 18198.39 96.35 52769.20 88888.00 2006-10-24 09:14:55.406 297 18198.40 96.30 52769.12 88888.00 2006-10-24 09:14:55.906 297 18198.27 96.19 52769.24 88888.00 2006-10-24 09:14:56.406 297 18198.25 96.16 52769.32 88888.00 2006-10-24 09:14:56.906 297 18198.35 96.22 52769.30 88888.00 2006-10-24 09:14:57.406 297 18198.47 96.20 52769.13 88888.00 2006-10-24 09:14:57.906 297 18198.54 96.17 52769.14 88888.00 2006-10-24 09:14:58.406 297 18198.38 96.19 52769.23 88888.00 2006-10-24 09:14:58.906 297 18198.21 96.18 52769.30 88888.00 2006-10-24 09:14:59.406 297 18198.24 96.21 52769.25 88888.00 2006-10-24 09:14:59.906 297 18198.24 96.23 52769.25 88888.00 2006-10-24 09:15:00.406 297 18198.16 96.23 52769.26 88888.00 2006-10-24 09:15:00.906 297 18198.17 96.23 52769.32 88888.00 2006-10-24 09:15:01.406 297 18198.32 96.20 52769.25 88888.00 2006-10-24 09:15:01.906 297 18198.31 96.23 52769.26 88888.00 2006-10-24 09:15:02.406 297 18198.28 96.28 52769.32 88888.00 2006-10-24 09:15:02.906 297 18198.36 96.24 52769.29 88888.00 2006-10-24 09:15:03.406 297 18198.39 96.25 52769.26 88888.00 2006-10-24 09:15:03.906 297 18198.38 96.30 52769.29 88888.00 2006-10-24 09:15:04.406 297 18198.32 96.30 52769.17 88888.00 2006-10-24 09:15:04.906 297 18198.37 96.28 52769.09 88888.00 2006-10-24 09:15:05.406 297 18198.35 96.35 52769.11 88888.00 2006-10-24 09:15:05.906 297 18198.42 96.35 52769.23 88888.00 2006-10-24 09:15:06.406 297 18198.44 96.33 52769.25 88888.00 2006-10-24 09:15:06.906 297 18198.48 96.29 52769.20 88888.00 2006-10-24 09:15:07.406 297 18198.55 96.30 52769.20 88888.00 2006-10-24 09:15:07.906 297 18198.60 96.29 52769.25 88888.00 2006-10-24 09:15:08.406 297 18198.60 96.21 52769.21 88888.00 2006-10-24 09:15:08.906 297 18198.53 96.26 52769.19 88888.00 2006-10-24 09:15:09.406 297 18198.54 96.20 52769.19 88888.00 2006-10-24 09:15:09.906 297 18198.55 96.20 52769.21 88888.00 2006-10-24 09:15:10.406 297 18198.51 96.14 52769.15 88888.00 2006-10-24 09:15:10.906 297 18198.47 96.16 52769.11 88888.00 2006-10-24 09:15:11.406 297 18198.56 96.19 52769.15 88888.00 2006-10-24 09:15:11.906 297 18198.70 96.18 52769.14 88888.00 2006-10-24 09:15:12.406 297 18198.54 96.13 52769.19 88888.00 2006-10-24 09:15:12.906 297 18198.44 96.16 52769.23 88888.00 2006-10-24 09:15:13.406 297 18198.54 96.25 52769.14 88888.00 2006-10-24 09:15:13.906 297 18198.62 96.28 52769.13 88888.00 2006-10-24 09:15:14.406 297 18198.57 96.30 52769.24 88888.00 2006-10-24 09:15:14.906 297 18198.53 96.26 52769.18 88888.00 2006-10-24 09:15:15.406 297 18198.51 96.22 52769.21 88888.00 2006-10-24 09:15:15.906 297 18198.60 96.21 52769.24 88888.00 2006-10-24 09:15:16.406 297 18198.46 96.29 52769.32 88888.00 2006-10-24 09:15:16.906 297 18198.35 96.31 52769.29 88888.00 2006-10-24 09:15:17.406 297 18198.35 96.35 52769.32 88888.00 2006-10-24 09:15:17.906 297 18198.46 96.26 52769.34 88888.00 2006-10-24 09:15:18.406 297 18198.61 96.24 52769.29 88888.00 2006-10-24 09:15:18.906 297 18198.47 96.20 52769.36 88888.00 2006-10-24 09:15:19.406 297 18198.49 96.22 52769.33 88888.00 2006-10-24 09:15:19.906 297 18198.54 96.12 52769.36 88888.00 2006-10-24 09:15:20.406 297 18198.53 96.07 52769.40 88888.00 2006-10-24 09:15:20.906 297 18198.39 96.06 52769.34 88888.00 2006-10-24 09:15:21.406 297 18198.36 96.05 52769.31 88888.00 2006-10-24 09:15:21.906 297 18198.37 96.06 52769.43 88888.00 2006-10-24 09:15:22.406 297 18198.45 96.11 52769.47 88888.00 2006-10-24 09:15:22.906 297 18198.42 96.07 52769.51 88888.00 2006-10-24 09:15:23.406 297 18198.51 96.12 52769.53 88888.00 2006-10-24 09:15:23.906 297 18198.53 96.20 52769.58 88888.00 2006-10-24 09:15:24.406 297 18198.55 96.11 52769.56 88888.00 2006-10-24 09:15:24.906 297 18198.64 96.05 52769.48 88888.00 2006-10-24 09:15:25.406 297 18198.55 96.08 52769.31 88888.00 2006-10-24 09:15:25.906 297 18198.57 96.11 52769.35 88888.00 2006-10-24 09:15:26.406 297 18198.65 96.15 52769.40 88888.00 2006-10-24 09:15:26.906 297 18198.58 96.21 52769.42 88888.00 2006-10-24 09:15:27.406 297 18198.64 96.20 52769.55 88888.00 2006-10-24 09:15:27.906 297 18198.77 96.12 52769.51 88888.00 2006-10-24 09:15:28.406 297 18198.77 96.20 52769.46 88888.00 2006-10-24 09:15:28.906 297 18198.67 96.22 52769.45 88888.00 2006-10-24 09:15:29.406 297 18198.60 96.22 52769.41 88888.00 2006-10-24 09:15:29.906 297 18198.57 96.26 52769.29 88888.00 2006-10-24 09:15:30.406 297 18198.56 96.26 52769.35 88888.00 2006-10-24 09:15:30.906 297 18198.55 96.26 52769.32 88888.00 2006-10-24 09:15:31.406 297 18198.46 96.25 52769.38 88888.00 2006-10-24 09:15:31.906 297 18198.48 96.25 52769.25 88888.00 2006-10-24 09:15:32.406 297 18198.55 96.15 52769.28 88888.00 2006-10-24 09:15:32.906 297 18198.49 96.15 52769.29 88888.00 2006-10-24 09:15:33.406 297 18198.45 96.18 52769.33 88888.00 2006-10-24 09:15:33.906 297 18198.56 96.15 52769.29 88888.00 2006-10-24 09:15:34.406 297 18198.65 96.15 52769.18 88888.00 2006-10-24 09:15:34.906 297 18198.64 96.17 52769.06 88888.00 2006-10-24 09:15:35.406 297 18198.59 96.07 52769.14 88888.00 2006-10-24 09:15:35.906 297 18198.40 96.04 52769.20 88888.00 2006-10-24 09:15:36.406 297 18198.45 96.10 52769.18 88888.00 2006-10-24 09:15:36.906 297 18198.44 96.16 52769.14 88888.00 2006-10-24 09:15:37.406 297 18198.50 96.15 52769.18 88888.00 2006-10-24 09:15:37.906 297 18198.45 96.15 52769.08 88888.00 2006-10-24 09:15:38.406 297 18198.47 96.17 52768.97 88888.00 2006-10-24 09:15:38.906 297 18198.55 96.21 52768.93 88888.00 2006-10-24 09:15:39.406 297 18198.48 96.11 52769.01 88888.00 2006-10-24 09:15:39.906 297 18198.47 96.04 52769.03 88888.00 2006-10-24 09:15:40.406 297 18198.49 96.01 52769.07 88888.00 2006-10-24 09:15:40.906 297 18198.54 95.95 52769.01 88888.00 2006-10-24 09:15:41.406 297 18198.51 95.96 52768.93 88888.00 2006-10-24 09:15:41.906 297 18198.43 95.97 52768.96 88888.00 2006-10-24 09:15:42.406 297 18198.47 96.04 52769.05 88888.00 2006-10-24 09:15:42.906 297 18198.56 96.19 52769.02 88888.00 2006-10-24 09:15:43.406 297 18198.55 96.17 52769.06 88888.00 2006-10-24 09:15:43.906 297 18198.40 96.18 52769.06 88888.00 2006-10-24 09:15:44.406 297 18198.40 96.17 52769.15 88888.00 2006-10-24 09:15:44.906 297 18198.56 96.21 52769.14 88888.00 2006-10-24 09:15:45.406 297 18198.58 96.18 52769.20 88888.00 2006-10-24 09:15:45.906 297 18198.61 96.16 52769.14 88888.00 2006-10-24 09:15:46.406 297 18198.48 96.18 52769.22 88888.00 2006-10-24 09:15:46.906 297 18198.46 96.18 52769.41 88888.00 2006-10-24 09:15:47.406 297 18198.40 96.20 52769.35 88888.00 2006-10-24 09:15:47.906 297 18198.38 96.17 52769.33 88888.00 2006-10-24 09:15:48.406 297 18198.39 96.13 52769.30 88888.00 2006-10-24 09:15:48.906 297 18198.44 96.13 52769.25 88888.00 2006-10-24 09:15:49.406 297 18198.43 96.11 52769.15 88888.00 2006-10-24 09:15:49.906 297 18198.47 96.14 52769.06 88888.00 2006-10-24 09:15:50.406 297 18198.38 96.15 52769.14 88888.00 2006-10-24 09:15:50.906 297 18198.34 96.10 52769.32 88888.00 2006-10-24 09:15:51.406 297 18198.31 96.14 52769.38 88888.00 2006-10-24 09:15:51.906 297 18198.29 96.12 52769.32 88888.00 2006-10-24 09:15:52.406 297 18198.36 96.08 52769.15 88888.00 2006-10-24 09:15:52.906 297 18198.47 96.09 52769.08 88888.00 2006-10-24 09:15:53.406 297 18198.43 96.11 52769.15 88888.00 2006-10-24 09:15:53.906 297 18198.38 96.18 52769.10 88888.00 2006-10-24 09:15:54.406 297 18198.37 96.14 52769.10 88888.00 2006-10-24 09:15:54.906 297 18198.42 96.14 52769.15 88888.00 2006-10-24 09:15:55.406 297 18198.39 96.10 52769.23 88888.00 2006-10-24 09:15:55.906 297 18198.40 96.06 52769.22 88888.00 2006-10-24 09:15:56.406 297 18198.44 96.08 52769.26 88888.00 2006-10-24 09:15:56.906 297 18198.43 96.08 52769.25 88888.00 2006-10-24 09:15:57.406 297 18198.42 96.07 52769.21 88888.00 2006-10-24 09:15:57.906 297 18198.44 96.10 52769.17 88888.00 2006-10-24 09:15:58.406 297 18198.57 96.12 52769.15 88888.00 2006-10-24 09:15:58.906 297 18198.57 96.16 52769.11 88888.00 2006-10-24 09:15:59.406 297 18198.44 96.17 52769.14 88888.00 2006-10-24 09:15:59.906 297 18198.42 96.14 52769.30 88888.00 2006-10-24 09:16:00.406 297 18198.40 96.19 52769.29 88888.00 2006-10-24 09:16:00.906 297 18198.46 96.24 52769.21 88888.00 2006-10-24 09:16:01.406 297 18198.37 96.17 52769.10 88888.00 2006-10-24 09:16:01.906 297 18198.46 96.25 52769.13 88888.00 2006-10-24 09:16:02.406 297 18198.44 96.30 52769.12 88888.00 2006-10-24 09:16:02.906 297 18198.49 96.31 52769.24 88888.00 2006-10-24 09:16:03.406 297 18198.47 96.32 52769.30 88888.00 2006-10-24 09:16:03.906 297 18198.39 96.29 52769.33 88888.00 2006-10-24 09:16:04.406 297 18198.46 96.32 52769.25 88888.00 2006-10-24 09:16:04.906 297 18198.50 96.34 52769.33 88888.00 2006-10-24 09:16:05.406 297 18198.49 96.37 52769.38 88888.00 2006-10-24 09:16:05.906 297 18198.53 96.38 52769.41 88888.00 2006-10-24 09:16:06.406 297 18198.45 96.34 52769.31 88888.00 2006-10-24 09:16:06.906 297 18198.44 96.36 52769.47 88888.00 2006-10-24 09:16:07.406 297 18198.48 96.34 52769.59 88888.00 2006-10-24 09:16:07.906 297 18198.34 96.33 52769.54 88888.00 2006-10-24 09:16:08.406 297 18198.35 96.33 52769.44 88888.00 2006-10-24 09:16:08.906 297 18198.29 96.39 52769.40 88888.00 2006-10-24 09:16:09.406 297 18198.29 96.42 52769.41 88888.00 2006-10-24 09:16:09.906 297 18198.46 96.38 52769.46 88888.00 2006-10-24 09:16:10.406 297 18198.46 96.39 52769.48 88888.00 2006-10-24 09:16:10.906 297 18198.47 96.44 52769.46 88888.00 2006-10-24 09:16:11.406 297 18198.46 96.36 52769.41 88888.00 2006-10-24 09:16:11.906 297 18198.53 96.33 52769.44 88888.00 2006-10-24 09:16:12.406 297 18198.60 96.31 52769.40 88888.00 2006-10-24 09:16:12.906 297 18198.62 96.40 52769.24 88888.00 2006-10-24 09:16:13.406 297 18198.71 96.46 52769.14 88888.00 2006-10-24 09:16:13.906 297 18198.65 96.47 52769.19 88888.00 2006-10-24 09:16:14.406 297 18198.62 96.43 52769.22 88888.00 2006-10-24 09:16:14.906 297 18198.57 96.42 52769.18 88888.00 2006-10-24 09:16:15.406 297 18198.64 96.38 52769.10 88888.00 2006-10-24 09:16:15.906 297 18198.61 96.36 52769.28 88888.00 2006-10-24 09:16:16.406 297 18198.51 96.42 52769.36 88888.00 2006-10-24 09:16:16.906 297 18198.49 96.42 52769.32 88888.00 2006-10-24 09:16:17.406 297 18198.37 96.43 52769.30 88888.00 2006-10-24 09:16:17.906 297 18198.39 96.35 52769.29 88888.00 2006-10-24 09:16:18.406 297 18198.53 96.32 52769.34 88888.00 2006-10-24 09:16:18.906 297 18198.39 96.36 52769.32 88888.00 2006-10-24 09:16:19.406 297 18198.24 96.31 52769.31 88888.00 2006-10-24 09:16:19.906 297 18198.27 96.25 52769.32 88888.00 2006-10-24 09:16:20.406 297 18198.44 96.28 52769.35 88888.00 2006-10-24 09:16:20.906 297 18198.45 96.36 52769.26 88888.00 2006-10-24 09:16:21.406 297 18198.42 96.39 52769.15 88888.00 2006-10-24 09:16:21.906 297 18198.37 96.40 52769.06 88888.00 2006-10-24 09:16:22.406 297 18198.37 96.41 52769.09 88888.00 2006-10-24 09:16:22.906 297 18198.37 96.42 52769.08 88888.00 2006-10-24 09:16:23.406 297 18198.22 96.43 52769.12 88888.00 2006-10-24 09:16:23.906 297 18198.38 96.41 52769.15 88888.00 2006-10-24 09:16:24.406 297 18198.40 96.38 52769.09 88888.00 2006-10-24 09:16:24.906 297 18198.28 96.41 52769.18 88888.00 2006-10-24 09:16:25.406 297 18198.25 96.41 52769.20 88888.00 2006-10-24 09:16:25.906 297 18198.31 96.44 52769.09 88888.00 2006-10-24 09:16:26.406 297 18198.45 96.49 52769.08 88888.00 2006-10-24 09:16:26.906 297 18198.34 96.46 52769.15 88888.00 2006-10-24 09:16:27.406 297 18198.39 96.41 52769.14 88888.00 2006-10-24 09:16:27.906 297 18198.44 96.41 52769.12 88888.00 2006-10-24 09:16:28.406 297 18198.31 96.42 52769.09 88888.00 2006-10-24 09:16:28.906 297 18198.34 96.43 52769.06 88888.00 2006-10-24 09:16:29.406 297 18198.39 96.44 52769.09 88888.00 2006-10-24 09:16:29.906 297 18198.38 96.49 52769.22 88888.00 2006-10-24 09:16:30.406 297 18198.51 96.49 52769.23 88888.00 2006-10-24 09:16:30.906 297 18198.38 96.46 52769.29 88888.00 2006-10-24 09:16:31.406 297 18198.40 96.50 52769.35 88888.00 2006-10-24 09:16:31.906 297 18198.38 96.46 52769.47 88888.00 2006-10-24 09:16:32.406 297 18198.46 96.48 52769.53 88888.00 2006-10-24 09:16:32.906 297 18198.42 96.46 52769.57 88888.00 2006-10-24 09:16:33.406 297 18198.44 96.46 52769.53 88888.00 2006-10-24 09:16:33.906 297 18198.34 96.54 52769.51 88888.00 2006-10-24 09:16:34.406 297 18198.38 96.64 52769.45 88888.00 2006-10-24 09:16:34.906 297 18198.37 96.56 52769.43 88888.00 2006-10-24 09:16:35.406 297 18198.36 96.48 52769.51 88888.00 2006-10-24 09:16:35.906 297 18198.34 96.49 52769.63 88888.00 2006-10-24 09:16:36.406 297 18198.45 96.50 52769.66 88888.00 2006-10-24 09:16:36.906 297 18198.47 96.50 52769.67 88888.00 2006-10-24 09:16:37.406 297 18198.45 96.44 52769.63 88888.00 2006-10-24 09:16:37.906 297 18198.43 96.51 52769.53 88888.00 2006-10-24 09:16:38.406 297 18198.35 96.51 52769.44 88888.00 2006-10-24 09:16:38.906 297 18198.43 96.47 52769.24 88888.00 2006-10-24 09:16:39.406 297 18198.47 96.50 52769.12 88888.00 2006-10-24 09:16:39.906 297 18198.38 96.53 52769.11 88888.00 2006-10-24 09:16:40.406 297 18198.42 96.49 52769.21 88888.00 2006-10-24 09:16:40.906 297 18198.37 96.49 52769.26 88888.00 2006-10-24 09:16:41.406 297 18198.35 96.49 52769.32 88888.00 2006-10-24 09:16:41.906 297 18198.26 96.49 52769.43 88888.00 2006-10-24 09:16:42.406 297 18198.33 96.46 52769.51 88888.00 2006-10-24 09:16:42.906 297 18198.36 96.45 52769.63 88888.00 2006-10-24 09:16:43.406 297 18198.38 96.47 52769.66 88888.00 2006-10-24 09:16:43.906 297 18198.44 96.52 52769.55 88888.00 2006-10-24 09:16:44.406 297 18198.31 96.63 52769.45 88888.00 2006-10-24 09:16:44.906 297 18198.25 96.55 52769.43 88888.00 2006-10-24 09:16:45.406 297 18198.23 96.53 52769.45 88888.00 2006-10-24 09:16:45.906 297 18198.34 96.49 52769.35 88888.00 2006-10-24 09:16:46.406 297 18198.38 96.55 52769.24 88888.00 2006-10-24 09:16:46.906 297 18198.48 96.62 52769.31 88888.00 2006-10-24 09:16:47.406 297 18198.48 96.62 52769.36 88888.00 2006-10-24 09:16:47.906 297 18198.46 96.62 52769.45 88888.00 2006-10-24 09:16:48.406 297 18198.44 96.62 52769.49 88888.00 2006-10-24 09:16:48.906 297 18198.47 96.62 52769.44 88888.00 2006-10-24 09:16:49.406 297 18198.50 96.55 52769.45 88888.00 2006-10-24 09:16:49.906 297 18198.40 96.54 52769.49 88888.00 2006-10-24 09:16:50.406 297 18198.29 96.53 52769.51 88888.00 2006-10-24 09:16:50.906 297 18198.39 96.57 52769.40 88888.00 2006-10-24 09:16:51.406 297 18198.44 96.49 52769.33 88888.00 2006-10-24 09:16:51.906 297 18198.56 96.49 52769.42 88888.00 2006-10-24 09:16:52.406 297 18198.49 96.52 52769.53 88888.00 2006-10-24 09:16:52.906 297 18198.43 96.42 52769.49 88888.00 2006-10-24 09:16:53.406 297 18198.42 96.34 52769.52 88888.00 2006-10-24 09:16:53.906 297 18198.36 96.37 52769.52 88888.00 2006-10-24 09:16:54.406 297 18198.36 96.41 52769.57 88888.00 2006-10-24 09:16:54.906 297 18198.32 96.47 52769.58 88888.00 2006-10-24 09:16:55.406 297 18198.38 96.43 52769.53 88888.00 2006-10-24 09:16:55.906 297 18198.49 96.43 52769.52 88888.00 2006-10-24 09:16:56.406 297 18198.42 96.43 52769.47 88888.00 2006-10-24 09:16:56.906 297 18198.37 96.44 52769.47 88888.00 2006-10-24 09:16:57.406 297 18198.33 96.50 52769.44 88888.00 2006-10-24 09:16:57.906 297 18198.28 96.58 52769.34 88888.00 2006-10-24 09:16:58.406 297 18198.29 96.54 52769.26 88888.00 2006-10-24 09:16:58.906 297 18198.34 96.41 52769.35 88888.00 2006-10-24 09:16:59.406 297 18198.33 96.38 52769.38 88888.00 2006-10-24 09:16:59.906 297 18198.22 96.47 52769.44 88888.00 2006-10-24 09:17:00.406 297 18198.26 96.48 52769.54 88888.00 2006-10-24 09:17:00.906 297 18198.36 96.46 52769.65 88888.00 2006-10-24 09:17:01.406 297 18198.37 96.44 52769.60 88888.00 2006-10-24 09:17:01.906 297 18198.51 96.52 52769.65 88888.00 2006-10-24 09:17:02.406 297 18198.47 96.62 52769.66 88888.00 2006-10-24 09:17:02.906 297 18198.44 96.71 52769.69 88888.00 2006-10-24 09:17:03.406 297 18198.51 96.65 52769.61 88888.00 2006-10-24 09:17:03.906 297 18198.53 96.66 52769.56 88888.00 2006-10-24 09:17:04.406 297 18198.61 96.61 52769.58 88888.00 2006-10-24 09:17:04.906 297 18198.49 96.65 52769.58 88888.00 2006-10-24 09:17:05.406 297 18198.54 96.57 52769.56 88888.00 2006-10-24 09:17:05.906 297 18198.61 96.59 52769.55 88888.00 2006-10-24 09:17:06.406 297 18198.71 96.59 52769.54 88888.00 2006-10-24 09:17:06.906 297 18198.49 96.66 52769.60 88888.00 2006-10-24 09:17:07.406 297 18198.53 96.68 52769.63 88888.00 2006-10-24 09:17:07.906 297 18198.46 96.62 52769.53 88888.00 2006-10-24 09:17:08.406 297 18198.50 96.63 52769.47 88888.00 2006-10-24 09:17:08.906 297 18198.40 96.66 52769.44 88888.00 2006-10-24 09:17:09.406 297 18198.42 96.71 52769.48 88888.00 2006-10-24 09:17:09.906 297 18198.40 96.77 52769.46 88888.00 2006-10-24 09:17:10.406 297 18198.36 96.84 52769.42 88888.00 2006-10-24 09:17:10.906 297 18198.44 96.84 52769.44 88888.00 2006-10-24 09:17:11.406 297 18198.45 96.85 52769.47 88888.00 2006-10-24 09:17:11.906 297 18198.37 96.88 52769.59 88888.00 2006-10-24 09:17:12.406 297 18198.37 96.83 52769.58 88888.00 2006-10-24 09:17:12.906 297 18198.44 96.76 52769.58 88888.00 2006-10-24 09:17:13.406 297 18198.55 96.73 52769.66 88888.00 2006-10-24 09:17:13.906 297 18198.61 96.72 52769.58 88888.00 2006-10-24 09:17:14.406 297 18198.55 96.79 52769.61 88888.00 2006-10-24 09:17:14.906 297 18198.54 96.78 52769.55 88888.00 2006-10-24 09:17:15.406 297 18198.59 96.82 52769.61 88888.00 2006-10-24 09:17:15.906 297 18198.68 96.91 52769.75 88888.00 2006-10-24 09:17:16.406 297 18198.65 96.90 52769.73 88888.00 2006-10-24 09:17:16.906 297 18198.58 96.91 52769.75 88888.00 2006-10-24 09:17:17.406 297 18198.55 96.89 52769.68 88888.00 2006-10-24 09:17:17.906 297 18198.43 96.82 52769.63 88888.00 2006-10-24 09:17:18.406 297 18198.45 96.79 52769.59 88888.00 2006-10-24 09:17:18.906 297 18198.45 96.84 52769.56 88888.00 2006-10-24 09:17:19.406 297 18198.39 96.89 52769.68 88888.00 2006-10-24 09:17:19.906 297 18198.38 96.94 52769.73 88888.00 2006-10-24 09:17:20.406 297 18198.32 96.89 52769.68 88888.00 2006-10-24 09:17:20.906 297 18198.42 96.87 52769.72 88888.00 2006-10-24 09:17:21.406 297 18198.44 96.89 52769.73 88888.00 2006-10-24 09:17:21.906 297 18198.37 97.00 52769.82 88888.00 2006-10-24 09:17:22.406 297 18198.43 96.94 52769.84 88888.00 2006-10-24 09:17:22.906 297 18198.47 96.91 52769.69 88888.00 2006-10-24 09:17:23.406 297 18198.42 97.00 52769.56 88888.00 2006-10-24 09:17:23.906 297 18198.45 97.01 52769.58 88888.00 2006-10-24 09:17:24.406 297 18198.47 96.96 52769.68 88888.00 2006-10-24 09:17:24.906 297 18198.37 97.04 52769.65 88888.00 2006-10-24 09:17:25.406 297 18198.34 97.12 52769.69 88888.00 2006-10-24 09:17:25.906 297 18198.32 97.05 52769.66 88888.00 2006-10-24 09:17:26.406 297 18198.36 97.09 52769.55 88888.00 2006-10-24 09:17:26.906 297 18198.31 97.13 52769.52 88888.00 2006-10-24 09:17:27.406 297 18198.40 97.15 52769.61 88888.00 2006-10-24 09:17:27.906 297 18198.53 97.17 52769.67 88888.00 2006-10-24 09:17:28.406 297 18198.57 97.18 52769.72 88888.00 2006-10-24 09:17:28.906 297 18198.45 97.16 52769.70 88888.00 2006-10-24 09:17:29.406 297 18198.38 97.24 52769.64 88888.00 2006-10-24 09:17:29.906 297 18198.45 97.24 52769.78 88888.00 2006-10-24 09:17:30.406 297 18198.40 97.22 52769.84 88888.00 2006-10-24 09:17:30.906 297 18198.35 97.18 52769.88 88888.00 2006-10-24 09:17:31.406 297 18198.36 97.21 52769.77 88888.00 2006-10-24 09:17:31.906 297 18198.40 97.17 52769.72 88888.00 2006-10-24 09:17:32.406 297 18198.53 97.15 52769.72 88888.00 2006-10-24 09:17:32.906 297 18198.64 97.11 52769.75 88888.00 2006-10-24 09:17:33.406 297 18198.72 97.10 52769.73 88888.00 2006-10-24 09:17:33.906 297 18198.72 97.08 52769.70 88888.00 2006-10-24 09:17:34.406 297 18198.71 97.09 52769.71 88888.00 2006-10-24 09:17:34.906 297 18198.73 97.08 52769.76 88888.00 2006-10-24 09:17:35.406 297 18198.66 97.07 52769.73 88888.00 2006-10-24 09:17:35.906 297 18198.68 97.06 52769.65 88888.00 2006-10-24 09:17:36.406 297 18198.61 96.96 52769.53 88888.00 2006-10-24 09:17:36.906 297 18198.67 96.98 52769.57 88888.00 2006-10-24 09:17:37.406 297 18198.76 97.01 52769.59 88888.00 2006-10-24 09:17:37.906 297 18198.69 97.14 52769.68 88888.00 2006-10-24 09:17:38.406 297 18198.55 97.20 52769.70 88888.00 2006-10-24 09:17:38.906 297 18198.50 97.15 52769.78 88888.00 2006-10-24 09:17:39.406 297 18198.47 97.15 52769.86 88888.00 2006-10-24 09:17:39.906 297 18198.50 97.09 52769.80 88888.00 2006-10-24 09:17:40.406 297 18198.49 97.12 52769.82 88888.00 2006-10-24 09:17:40.906 297 18198.55 97.15 52769.78 88888.00 2006-10-24 09:17:41.406 297 18198.64 97.25 52769.76 88888.00 2006-10-24 09:17:41.906 297 18198.67 97.26 52769.77 88888.00 2006-10-24 09:17:42.406 297 18198.78 97.18 52769.75 88888.00 2006-10-24 09:17:42.906 297 18198.66 97.15 52769.69 88888.00 2006-10-24 09:17:43.406 297 18198.65 97.19 52769.70 88888.00 2006-10-24 09:17:43.906 297 18198.69 97.25 52769.66 88888.00 2006-10-24 09:17:44.406 297 18198.82 97.20 52769.57 88888.00 2006-10-24 09:17:44.906 297 18198.88 97.21 52769.70 88888.00 2006-10-24 09:17:45.406 297 18198.77 97.19 52769.73 88888.00 2006-10-24 09:17:45.906 297 18198.56 97.23 52769.71 88888.00 2006-10-24 09:17:46.406 297 18198.57 97.23 52769.76 88888.00 2006-10-24 09:17:46.906 297 18198.61 97.10 52769.75 88888.00 2006-10-24 09:17:47.406 297 18198.62 97.06 52769.81 88888.00 2006-10-24 09:17:47.906 297 18198.61 97.11 52769.91 88888.00 2006-10-24 09:17:48.406 297 18198.59 97.20 52769.84 88888.00 2006-10-24 09:17:48.906 297 18198.59 97.26 52769.88 88888.00 2006-10-24 09:17:49.406 297 18198.70 97.15 52769.84 88888.00 2006-10-24 09:17:49.906 297 18198.77 97.12 52769.81 88888.00 2006-10-24 09:17:50.406 297 18198.72 97.09 52769.86 88888.00 2006-10-24 09:17:50.906 297 18198.71 97.14 52769.81 88888.00 2006-10-24 09:17:51.406 297 18198.72 97.11 52769.73 88888.00 2006-10-24 09:17:51.906 297 18198.84 97.10 52769.66 88888.00 2006-10-24 09:17:52.406 297 18198.79 97.10 52769.76 88888.00 2006-10-24 09:17:52.906 297 18198.66 97.09 52769.71 88888.00 2006-10-24 09:17:53.406 297 18198.68 97.15 52769.75 88888.00 2006-10-24 09:17:53.906 297 18198.62 97.18 52769.65 88888.00 2006-10-24 09:17:54.406 297 18198.55 97.17 52769.82 88888.00 2006-10-24 09:17:54.906 297 18198.65 97.33 52769.86 88888.00 2006-10-24 09:17:55.406 297 18198.69 97.38 52769.91 88888.00 2006-10-24 09:17:55.906 297 18198.60 97.29 52769.89 88888.00 2006-10-24 09:17:56.406 297 18198.59 97.33 52769.87 88888.00 2006-10-24 09:17:56.906 297 18198.67 97.33 52769.78 88888.00 2006-10-24 09:17:57.406 297 18198.75 97.29 52769.80 88888.00 2006-10-24 09:17:57.906 297 18198.66 97.25 52769.82 88888.00 2006-10-24 09:17:58.406 297 18198.61 97.22 52769.71 88888.00 2006-10-24 09:17:58.906 297 18198.71 97.19 52769.72 88888.00 2006-10-24 09:17:59.406 297 18198.67 97.19 52769.76 88888.00 2006-10-24 09:17:59.906 297 18198.58 97.25 52769.67 88888.00 2006-10-24 09:18:00.406 297 18198.64 97.29 52769.75 88888.00 2006-10-24 09:18:00.906 297 18198.49 97.33 52769.77 88888.00 2006-10-24 09:18:01.406 297 18198.50 97.38 52769.76 88888.00 2006-10-24 09:18:01.906 297 18198.64 97.41 52769.67 88888.00 2006-10-24 09:18:02.406 297 18198.59 97.36 52769.58 88888.00 2006-10-24 09:18:02.906 297 18198.64 97.30 52769.67 88888.00 2006-10-24 09:18:03.406 297 18198.72 97.19 52769.71 88888.00 2006-10-24 09:18:03.906 297 18198.64 97.21 52769.83 88888.00 2006-10-24 09:18:04.406 297 18198.64 97.25 52769.93 88888.00 2006-10-24 09:18:04.906 297 18198.57 97.30 52769.96 88888.00 2006-10-24 09:18:05.406 297 18198.55 97.29 52769.89 88888.00 2006-10-24 09:18:05.906 297 18198.64 97.32 52769.96 88888.00 2006-10-24 09:18:06.406 297 18198.59 97.33 52770.00 88888.00 2006-10-24 09:18:06.906 297 18198.50 97.32 52769.89 88888.00 2006-10-24 09:18:07.406 297 18198.53 97.25 52769.76 88888.00 2006-10-24 09:18:07.906 297 18198.57 97.24 52769.80 88888.00 2006-10-24 09:18:08.406 297 18198.50 97.30 52769.90 88888.00 2006-10-24 09:18:08.906 297 18198.56 97.32 52769.90 88888.00 2006-10-24 09:18:09.406 297 18198.62 97.29 52769.89 88888.00 2006-10-24 09:18:09.906 297 18198.61 97.30 52769.98 88888.00 2006-10-24 09:18:10.406 297 18198.77 97.30 52770.02 88888.00 2006-10-24 09:18:10.906 297 18198.88 97.20 52770.07 88888.00 2006-10-24 09:18:11.406 297 18198.79 97.22 52769.86 88888.00 2006-10-24 09:18:11.906 297 18198.86 97.25 52769.77 88888.00 2006-10-24 09:18:12.406 297 18198.83 97.20 52769.87 88888.00 2006-10-24 09:18:12.906 297 18198.82 97.18 52769.79 88888.00 2006-10-24 09:18:13.406 297 18198.79 97.19 52769.70 88888.00 2006-10-24 09:18:13.906 297 18198.79 97.26 52769.83 88888.00 2006-10-24 09:18:14.406 297 18198.78 97.20 52769.81 88888.00 2006-10-24 09:18:14.906 297 18198.81 97.20 52769.88 88888.00 2006-10-24 09:18:15.406 297 18198.72 97.17 52769.88 88888.00 2006-10-24 09:18:15.906 297 18198.72 97.14 52769.76 88888.00 2006-10-24 09:18:16.406 297 18198.70 97.19 52769.76 88888.00 2006-10-24 09:18:16.906 297 18198.57 97.21 52769.70 88888.00 2006-10-24 09:18:17.406 297 18198.54 97.23 52769.58 88888.00 2006-10-24 09:18:17.906 297 18198.46 97.28 52769.59 88888.00 2006-10-24 09:18:18.406 297 18198.38 97.30 52769.52 88888.00 2006-10-24 09:18:18.906 297 18198.53 97.26 52769.53 88888.00 2006-10-24 09:18:19.406 297 18198.69 97.19 52769.69 88888.00 2006-10-24 09:18:19.906 297 18198.67 97.20 52769.66 88888.00 2006-10-24 09:18:20.406 297 18198.66 97.24 52769.68 88888.00 2006-10-24 09:18:20.906 297 18198.55 97.20 52769.60 88888.00 2006-10-24 09:18:21.406 297 18198.65 97.20 52769.64 88888.00 2006-10-24 09:18:21.906 297 18198.65 97.23 52769.67 88888.00 2006-10-24 09:18:22.406 297 18198.61 97.32 52769.84 88888.00 2006-10-24 09:18:22.906 297 18198.57 97.37 52769.96 88888.00 2006-10-24 09:18:23.406 297 18198.66 97.42 52769.95 88888.00 2006-10-24 09:18:23.906 297 18198.66 97.45 52769.82 88888.00 2006-10-24 09:18:24.406 297 18198.72 97.42 52769.72 88888.00 2006-10-24 09:18:24.906 297 18198.82 97.41 52769.80 88888.00 2006-10-24 09:18:25.406 297 18198.80 97.36 52769.84 88888.00 2006-10-24 09:18:25.906 297 18198.78 97.31 52769.73 88888.00 2006-10-24 09:18:26.406 297 18198.84 97.26 52769.80 88888.00 2006-10-24 09:18:26.906 297 18198.93 97.26 52769.89 88888.00 2006-10-24 09:18:27.406 297 18198.91 97.30 52769.91 88888.00 2006-10-24 09:18:27.906 297 18198.91 97.30 52769.89 88888.00 2006-10-24 09:18:28.406 297 18198.89 97.33 52769.86 88888.00 2006-10-24 09:18:28.906 297 18198.90 97.37 52769.84 88888.00 2006-10-24 09:18:29.406 297 18198.97 97.35 52769.86 88888.00 2006-10-24 09:18:29.906 297 18198.99 97.40 52769.91 88888.00 2006-10-24 09:18:30.406 297 18198.87 97.33 52769.84 88888.00 2006-10-24 09:18:30.906 297 18198.82 97.23 52769.80 88888.00 2006-10-24 09:18:31.406 297 18198.75 97.28 52769.92 88888.00 2006-10-24 09:18:31.906 297 18198.78 97.35 52769.89 88888.00 2006-10-24 09:18:32.406 297 18198.86 97.34 52769.83 88888.00 2006-10-24 09:18:32.906 297 18198.77 97.30 52769.71 88888.00 2006-10-24 09:18:33.406 297 18198.70 97.34 52769.80 88888.00 2006-10-24 09:18:33.906 297 18198.70 97.33 52769.86 88888.00 2006-10-24 09:18:34.406 297 18198.66 97.29 52769.83 88888.00 2006-10-24 09:18:34.906 297 18198.79 97.32 52769.99 88888.00 2006-10-24 09:18:35.406 297 18198.67 97.35 52769.92 88888.00 2006-10-24 09:18:35.906 297 18198.68 97.37 52769.84 88888.00 2006-10-24 09:18:36.406 297 18198.73 97.41 52769.80 88888.00 2006-10-24 09:18:36.906 297 18198.83 97.40 52769.89 88888.00 2006-10-24 09:18:37.406 297 18198.81 97.43 52769.90 88888.00 2006-10-24 09:18:37.906 297 18198.80 97.42 52769.89 88888.00 2006-10-24 09:18:38.406 297 18198.75 97.41 52769.82 88888.00 2006-10-24 09:18:38.906 297 18198.73 97.42 52769.78 88888.00 2006-10-24 09:18:39.406 297 18198.82 97.44 52769.88 88888.00 2006-10-24 09:18:39.906 297 18198.96 97.53 52769.72 88888.00 2006-10-24 09:18:40.406 297 18198.90 97.50 52769.67 88888.00 2006-10-24 09:18:40.906 297 18198.71 97.54 52769.77 88888.00 2006-10-24 09:18:41.406 297 18198.71 97.61 52769.82 88888.00 2006-10-24 09:18:41.906 297 18198.75 97.70 52769.71 88888.00 2006-10-24 09:18:42.406 297 18198.67 97.68 52769.79 88888.00 2006-10-24 09:18:42.906 297 18198.73 97.62 52769.77 88888.00 2006-10-24 09:18:43.406 297 18198.83 97.49 52769.70 88888.00 2006-10-24 09:18:43.906 297 18198.76 97.50 52769.65 88888.00 2006-10-24 09:18:44.406 297 18198.77 97.49 52769.65 88888.00 2006-10-24 09:18:44.906 297 18198.77 97.43 52769.58 88888.00 2006-10-24 09:18:45.406 297 18198.89 97.50 52769.55 88888.00 2006-10-24 09:18:45.906 297 18198.86 97.53 52769.63 88888.00 2006-10-24 09:18:46.406 297 18198.84 97.54 52769.47 88888.00 2006-10-24 09:18:46.906 297 18198.81 97.46 52769.48 88888.00 2006-10-24 09:18:47.406 297 18198.78 97.50 52769.58 88888.00 2006-10-24 09:18:47.906 297 18198.86 97.52 52769.66 88888.00 2006-10-24 09:18:48.406 297 18198.83 97.59 52769.66 88888.00 2006-10-24 09:18:48.906 297 18198.75 97.66 52769.69 88888.00 2006-10-24 09:18:49.406 297 18198.78 97.51 52769.81 88888.00 2006-10-24 09:18:49.906 297 18198.86 97.46 52769.84 88888.00 2006-10-24 09:18:50.406 297 18198.84 97.53 52769.78 88888.00 2006-10-24 09:18:50.906 297 18198.82 97.55 52769.78 88888.00 2006-10-24 09:18:51.406 297 18198.81 97.61 52769.76 88888.00 2006-10-24 09:18:51.906 297 18198.88 97.56 52769.72 88888.00 2006-10-24 09:18:52.406 297 18198.83 97.59 52769.83 88888.00 2006-10-24 09:18:52.906 297 18198.86 97.49 52769.87 88888.00 2006-10-24 09:18:53.406 297 18198.88 97.41 52769.93 88888.00 2006-10-24 09:18:53.906 297 18198.93 97.37 52770.01 88888.00 2006-10-24 09:18:54.406 297 18198.91 97.36 52770.04 88888.00 2006-10-24 09:18:54.906 297 18198.98 97.39 52769.99 88888.00 2006-10-24 09:18:55.406 297 18198.97 97.45 52769.95 88888.00 2006-10-24 09:18:55.906 297 18199.07 97.53 52770.10 88888.00 2006-10-24 09:18:56.406 297 18199.01 97.58 52770.11 88888.00 2006-10-24 09:18:56.906 297 18199.01 97.50 52770.02 88888.00 2006-10-24 09:18:57.406 297 18198.99 97.51 52770.09 88888.00 2006-10-24 09:18:57.906 297 18198.97 97.61 52770.02 88888.00 2006-10-24 09:18:58.406 297 18198.90 97.68 52769.91 88888.00 2006-10-24 09:18:58.906 297 18198.88 97.74 52769.93 88888.00 2006-10-24 09:18:59.406 297 18198.97 97.73 52769.93 88888.00 2006-10-24 09:18:59.906 297 18198.96 97.62 52769.77 88888.00 2006-10-24 09:19:00.406 297 18198.96 97.56 52769.81 88888.00 2006-10-24 09:19:00.906 297 18198.94 97.55 52769.79 88888.00 2006-10-24 09:19:01.406 297 18199.00 97.54 52769.79 88888.00 2006-10-24 09:19:01.906 297 18199.00 97.62 52769.76 88888.00 2006-10-24 09:19:02.406 297 18198.89 97.72 52769.75 88888.00 2006-10-24 09:19:02.906 297 18198.87 97.70 52769.82 88888.00 2006-10-24 09:19:03.406 297 18198.90 97.64 52769.93 88888.00 2006-10-24 09:19:03.906 297 18198.92 97.67 52769.96 88888.00 2006-10-24 09:19:04.406 297 18198.92 97.64 52769.87 88888.00 2006-10-24 09:19:04.906 297 18199.04 97.74 52769.69 88888.00 2006-10-24 09:19:05.406 297 18198.99 97.78 52769.72 88888.00 2006-10-24 09:19:05.906 297 18198.88 97.80 52769.68 88888.00 2006-10-24 09:19:06.406 297 18198.90 97.84 52769.70 88888.00 2006-10-24 09:19:06.906 297 18198.99 97.79 52769.59 88888.00 2006-10-24 09:19:07.406 297 18198.99 97.75 52769.48 88888.00 2006-10-24 09:19:07.906 297 18199.11 97.73 52769.53 88888.00 2006-10-24 09:19:08.406 297 18199.14 97.74 52769.58 88888.00 2006-10-24 09:19:08.906 297 18199.13 97.78 52769.70 88888.00 2006-10-24 09:19:09.406 297 18199.01 97.75 52769.67 88888.00 2006-10-24 09:19:09.906 297 18198.94 97.68 52769.69 88888.00 2006-10-24 09:19:10.406 297 18198.90 97.74 52769.67 88888.00 2006-10-24 09:19:10.906 297 18198.88 97.66 52769.65 88888.00 2006-10-24 09:19:11.406 297 18198.81 97.71 52769.66 88888.00 2006-10-24 09:19:11.906 297 18198.73 97.76 52769.68 88888.00 2006-10-24 09:19:12.406 297 18198.82 97.72 52769.70 88888.00 2006-10-24 09:19:12.906 297 18198.79 97.73 52769.57 88888.00 2006-10-24 09:19:13.406 297 18198.76 97.74 52769.64 88888.00 2006-10-24 09:19:13.906 297 18198.78 97.70 52769.73 88888.00 2006-10-24 09:19:14.406 297 18198.86 97.71 52769.66 88888.00 2006-10-24 09:19:14.906 297 18198.81 97.75 52769.73 88888.00 2006-10-24 09:19:15.406 297 18198.81 97.83 52769.87 88888.00 2006-10-24 09:19:15.906 297 18198.92 97.76 52769.93 88888.00 2006-10-24 09:19:16.406 297 18198.84 97.74 52769.87 88888.00 2006-10-24 09:19:16.906 297 18198.79 97.59 52769.80 88888.00 2006-10-24 09:19:17.406 297 18198.75 97.50 52769.72 88888.00 2006-10-24 09:19:17.906 297 18198.76 97.51 52769.86 88888.00 2006-10-24 09:19:18.406 297 18198.86 97.49 52769.80 88888.00 2006-10-24 09:19:18.906 297 18198.92 97.55 52769.78 88888.00 2006-10-24 09:19:19.406 297 18198.93 97.56 52769.91 88888.00 2006-10-24 09:19:19.906 297 18198.83 97.49 52770.02 88888.00 2006-10-24 09:19:20.406 297 18198.81 97.51 52769.93 88888.00 2006-10-24 09:19:20.906 297 18198.79 97.61 52769.75 88888.00 2006-10-24 09:19:21.406 297 18198.81 97.71 52769.71 88888.00 2006-10-24 09:19:21.906 297 18198.93 97.71 52769.72 88888.00 2006-10-24 09:19:22.406 297 18198.96 97.52 52769.68 88888.00 2006-10-24 09:19:22.906 297 18199.00 97.52 52769.90 88888.00 2006-10-24 09:19:23.406 297 18198.97 97.64 52769.89 88888.00 2006-10-24 09:19:23.906 297 18199.00 97.59 52769.87 88888.00 2006-10-24 09:19:24.406 297 18199.07 97.53 52769.93 88888.00 2006-10-24 09:19:24.906 297 18199.10 97.57 52769.89 88888.00 2006-10-24 09:19:25.406 297 18199.02 97.62 52769.84 88888.00 2006-10-24 09:19:25.906 297 18198.92 97.55 52769.87 88888.00 2006-10-24 09:19:26.406 297 18198.90 97.54 52769.89 88888.00 2006-10-24 09:19:26.906 297 18198.91 97.49 52769.93 88888.00 2006-10-24 09:19:27.406 297 18198.83 97.51 52769.93 88888.00 2006-10-24 09:19:27.906 297 18198.75 97.54 52770.00 88888.00 2006-10-24 09:19:28.406 297 18198.81 97.53 52769.94 88888.00 2006-10-24 09:19:28.906 297 18198.83 97.43 52769.78 88888.00 2006-10-24 09:19:29.406 297 18198.81 97.46 52769.87 88888.00 2006-10-24 09:19:29.906 297 18198.79 97.44 52769.78 88888.00 2006-10-24 09:19:30.406 297 18198.78 97.42 52769.75 88888.00 2006-10-24 09:19:30.906 297 18198.82 97.40 52769.88 88888.00 2006-10-24 09:19:31.406 297 18198.79 97.40 52769.92 88888.00 2006-10-24 09:19:31.906 297 18198.86 97.37 52769.82 88888.00 2006-10-24 09:19:32.406 297 18198.89 97.32 52769.81 88888.00 2006-10-24 09:19:32.906 297 18198.94 97.28 52769.88 88888.00 2006-10-24 09:19:33.406 297 18198.99 97.26 52769.91 88888.00 2006-10-24 09:19:33.906 297 18199.04 97.33 52770.02 88888.00 2006-10-24 09:19:34.406 297 18199.04 97.38 52770.06 88888.00 2006-10-24 09:19:34.906 297 18198.93 97.36 52769.96 88888.00 2006-10-24 09:19:35.406 297 18198.93 97.37 52770.03 88888.00 2006-10-24 09:19:35.906 297 18199.05 97.31 52770.11 88888.00 2006-10-24 09:19:36.406 297 18199.09 97.35 52770.02 88888.00 2006-10-24 09:19:36.906 297 18198.84 97.42 52769.99 88888.00 2006-10-24 09:19:37.406 297 18198.81 97.50 52770.06 88888.00 2006-10-24 09:19:37.906 297 18198.80 97.45 52770.09 88888.00 2006-10-24 09:19:38.406 297 18198.90 97.46 52770.09 88888.00 2006-10-24 09:19:38.906 297 18198.87 97.50 52770.10 88888.00 2006-10-24 09:19:39.406 297 18198.89 97.46 52770.06 88888.00 2006-10-24 09:19:39.906 297 18198.88 97.48 52769.90 88888.00 2006-10-24 09:19:40.406 297 18198.89 97.53 52769.96 88888.00 2006-10-24 09:19:40.906 297 18198.87 97.51 52769.94 88888.00 2006-10-24 09:19:41.406 297 18198.77 97.42 52769.82 88888.00 2006-10-24 09:19:41.906 297 18198.82 97.37 52769.82 88888.00 2006-10-24 09:19:42.406 297 18198.81 97.29 52769.80 88888.00 2006-10-24 09:19:42.906 297 18198.83 97.31 52769.93 88888.00 2006-10-24 09:19:43.406 297 18198.93 97.33 52770.02 88888.00 2006-10-24 09:19:43.906 297 18198.93 97.28 52770.06 88888.00 2006-10-24 09:19:44.406 297 18199.00 97.25 52770.03 88888.00 2006-10-24 09:19:44.906 297 18198.89 97.30 52769.98 88888.00 2006-10-24 09:19:45.406 297 18198.88 97.30 52769.96 88888.00 2006-10-24 09:19:45.906 297 18198.82 97.29 52770.02 88888.00 2006-10-24 09:19:46.406 297 18198.84 97.31 52770.13 88888.00 2006-10-24 09:19:46.906 297 18198.92 97.39 52770.09 88888.00 2006-10-24 09:19:47.406 297 18198.87 97.31 52770.01 88888.00 2006-10-24 09:19:47.906 297 18198.90 97.35 52769.88 88888.00 2006-10-24 09:19:48.406 297 18198.90 97.39 52769.86 88888.00 2006-10-24 09:19:48.906 297 18198.91 97.37 52769.98 88888.00 2006-10-24 09:19:49.406 297 18198.90 97.30 52769.94 88888.00 2006-10-24 09:19:49.906 297 18198.88 97.30 52769.84 88888.00 2006-10-24 09:19:50.406 297 18198.90 97.32 52769.70 88888.00 2006-10-24 09:19:50.906 297 18198.96 97.31 52769.67 88888.00 2006-10-24 09:19:51.406 297 18199.08 97.23 52769.69 88888.00 2006-10-24 09:19:51.906 297 18198.97 97.22 52769.84 88888.00 2006-10-24 09:19:52.406 297 18198.91 97.26 52769.82 88888.00 2006-10-24 09:19:52.906 297 18198.90 97.29 52769.81 88888.00 2006-10-24 09:19:53.406 297 18198.93 97.33 52769.73 88888.00 2006-10-24 09:19:53.906 297 18198.98 97.33 52769.70 88888.00 2006-10-24 09:19:54.406 297 18198.83 97.34 52769.77 88888.00 2006-10-24 09:19:54.906 297 18198.73 97.34 52769.84 88888.00 2006-10-24 09:19:55.406 297 18198.93 97.25 52769.84 88888.00 2006-10-24 09:19:55.906 297 18199.02 97.21 52769.91 88888.00 2006-10-24 09:19:56.406 297 18198.93 97.19 52769.93 88888.00 2006-10-24 09:19:56.906 297 18198.86 97.25 52769.89 88888.00 2006-10-24 09:19:57.406 297 18198.93 97.37 52769.91 88888.00 2006-10-24 09:19:57.906 297 18198.90 97.34 52769.78 88888.00 2006-10-24 09:19:58.406 297 18198.84 97.29 52769.77 88888.00 2006-10-24 09:19:58.906 297 18198.82 97.24 52769.71 88888.00 2006-10-24 09:19:59.406 297 18198.84 97.29 52769.61 88888.00 2006-10-24 09:19:59.906 297 18198.90 97.35 52769.77 88888.00 2006-10-24 09:20:00.406 297 18198.90 97.33 52769.93 88888.00 2006-10-24 09:20:00.906 297 18198.87 97.26 52770.01 88888.00 2006-10-24 09:20:01.406 297 18198.96 97.28 52770.00 88888.00 2006-10-24 09:20:01.906 297 18198.91 97.25 52769.96 88888.00 2006-10-24 09:20:02.406 297 18198.90 97.17 52770.00 88888.00 2006-10-24 09:20:02.906 297 18198.93 97.07 52769.99 88888.00 2006-10-24 09:20:03.406 297 18198.89 97.14 52769.94 88888.00 2006-10-24 09:20:03.906 297 18198.90 97.17 52770.03 88888.00 2006-10-24 09:20:04.406 297 18198.97 97.21 52770.06 88888.00 2006-10-24 09:20:04.906 297 18198.92 97.26 52769.98 88888.00 2006-10-24 09:20:05.406 297 18198.97 97.20 52769.99 88888.00 2006-10-24 09:20:05.906 297 18198.99 97.15 52769.90 88888.00 2006-10-24 09:20:06.406 297 18198.89 97.10 52769.93 88888.00 2006-10-24 09:20:06.906 297 18198.90 97.09 52769.98 88888.00 2006-10-24 09:20:07.406 297 18198.88 97.10 52769.95 88888.00 2006-10-24 09:20:07.906 297 18198.90 97.15 52769.90 88888.00 2006-10-24 09:20:08.406 297 18198.83 97.19 52769.87 88888.00 2006-10-24 09:20:08.906 297 18198.86 97.23 52769.86 88888.00 2006-10-24 09:20:09.406 297 18198.83 97.26 52769.83 88888.00 2006-10-24 09:20:09.906 297 18198.83 97.20 52769.87 88888.00 2006-10-24 09:20:10.406 297 18198.77 97.17 52769.98 88888.00 2006-10-24 09:20:10.906 297 18198.80 97.12 52770.02 88888.00 2006-10-24 09:20:11.406 297 18198.82 97.16 52770.04 88888.00 2006-10-24 09:20:11.906 297 18198.81 97.17 52769.98 88888.00 2006-10-24 09:20:12.406 297 18198.80 97.21 52769.93 88888.00 2006-10-24 09:20:12.906 297 18198.86 97.18 52769.91 88888.00 2006-10-24 09:20:13.406 297 18198.86 97.12 52769.92 88888.00 2006-10-24 09:20:13.906 297 18198.87 97.03 52770.05 88888.00 2006-10-24 09:20:14.406 297 18198.90 97.02 52769.90 88888.00 2006-10-24 09:20:14.906 297 18198.88 97.01 52769.80 88888.00 2006-10-24 09:20:15.406 297 18198.90 97.02 52769.82 88888.00 2006-10-24 09:20:15.906 297 18199.00 97.02 52769.82 88888.00 2006-10-24 09:20:16.406 297 18199.00 96.98 52769.77 88888.00 2006-10-24 09:20:16.906 297 18198.86 97.03 52769.83 88888.00 2006-10-24 09:20:17.406 297 18198.76 97.01 52769.82 88888.00 2006-10-24 09:20:17.906 297 18198.87 96.99 52769.68 88888.00 2006-10-24 09:20:18.406 297 18198.98 97.00 52769.66 88888.00 2006-10-24 09:20:18.906 297 18199.04 97.03 52769.75 88888.00 2006-10-24 09:20:19.406 297 18198.93 97.00 52769.87 88888.00 2006-10-24 09:20:19.906 297 18198.80 96.92 52769.92 88888.00 2006-10-24 09:20:20.406 297 18198.62 96.90 52769.89 88888.00 2006-10-24 09:20:20.906 297 18198.60 96.94 52769.81 88888.00 2006-10-24 09:20:21.406 297 18198.67 96.96 52769.89 88888.00 2006-10-24 09:20:21.906 297 18198.62 97.04 52769.83 88888.00 2006-10-24 09:20:22.406 297 18198.64 97.07 52769.82 88888.00 2006-10-24 09:20:22.906 297 18198.80 97.01 52769.77 88888.00 2006-10-24 09:20:23.406 297 18198.75 96.86 52769.77 88888.00 2006-10-24 09:20:23.906 297 18198.67 96.81 52769.84 88888.00 2006-10-24 09:20:24.406 297 18198.70 96.89 52769.87 88888.00 2006-10-24 09:20:24.906 297 18198.81 96.98 52769.75 88888.00 2006-10-24 09:20:25.406 297 18198.81 96.98 52769.77 88888.00 2006-10-24 09:20:25.906 297 18198.76 97.01 52769.76 88888.00 2006-10-24 09:20:26.406 297 18198.75 97.13 52769.55 88888.00 2006-10-24 09:20:26.906 297 18198.80 97.17 52769.67 88888.00 2006-10-24 09:20:27.406 297 18198.77 97.22 52769.73 88888.00 2006-10-24 09:20:27.906 297 18198.70 97.14 52769.73 88888.00 2006-10-24 09:20:28.406 297 18198.71 97.16 52769.70 88888.00 2006-10-24 09:20:28.906 297 18198.65 97.17 52769.77 88888.00 2006-10-24 09:20:29.406 297 18198.54 97.17 52769.77 88888.00 2006-10-24 09:20:29.906 297 18198.51 97.13 52769.80 88888.00 2006-10-24 09:20:30.406 297 18198.55 97.16 52769.68 88888.00 2006-10-24 09:20:30.906 297 18198.61 97.09 52769.75 88888.00 2006-10-24 09:20:31.406 297 18198.58 97.06 52769.88 88888.00 2006-10-24 09:20:31.906 297 18198.60 97.10 52769.84 88888.00 2006-10-24 09:20:32.406 297 18198.57 97.04 52769.80 88888.00 2006-10-24 09:20:32.906 297 18198.67 97.09 52769.90 88888.00 2006-10-24 09:20:33.406 297 18198.78 97.10 52770.00 88888.00 2006-10-24 09:20:33.906 297 18198.69 97.09 52770.02 88888.00 2006-10-24 09:20:34.406 297 18198.64 97.14 52769.90 88888.00 2006-10-24 09:20:34.906 297 18198.67 97.22 52769.96 88888.00 2006-10-24 09:20:35.406 297 18198.67 97.28 52770.02 88888.00 2006-10-24 09:20:35.906 297 18198.72 97.29 52770.05 88888.00 2006-10-24 09:20:36.406 297 18198.77 97.18 52770.04 88888.00 2006-10-24 09:20:36.906 297 18198.81 97.20 52770.05 88888.00 2006-10-24 09:20:37.406 297 18198.73 97.26 52770.01 88888.00 2006-10-24 09:20:37.906 297 18198.83 97.25 52769.98 88888.00 2006-10-24 09:20:38.406 297 18198.78 97.31 52769.94 88888.00 2006-10-24 09:20:38.906 297 18198.68 97.33 52769.87 88888.00 2006-10-24 09:20:39.406 297 18198.75 97.29 52769.76 88888.00 2006-10-24 09:20:39.906 297 18198.79 97.22 52769.83 88888.00 2006-10-24 09:20:40.406 297 18198.76 97.32 52769.84 88888.00 2006-10-24 09:20:40.906 297 18198.71 97.32 52769.86 88888.00 2006-10-24 09:20:41.406 297 18198.54 97.31 52769.87 88888.00 2006-10-24 09:20:41.906 297 18198.68 97.26 52769.71 88888.00 2006-10-24 09:20:42.406 297 18198.61 97.23 52769.73 88888.00 2006-10-24 09:20:42.906 297 18198.61 97.31 52769.78 88888.00 2006-10-24 09:20:43.406 297 18198.64 97.26 52769.77 88888.00 2006-10-24 09:20:43.906 297 18198.66 97.20 52769.78 88888.00 2006-10-24 09:20:44.406 297 18198.61 97.17 52769.84 88888.00 2006-10-24 09:20:44.906 297 18198.54 97.19 52769.82 88888.00 2006-10-24 09:20:45.406 297 18198.70 97.25 52769.90 88888.00 2006-10-24 09:20:45.906 297 18198.69 97.34 52769.80 88888.00 2006-10-24 09:20:46.406 297 18198.69 97.39 52769.79 88888.00 2006-10-24 09:20:46.906 297 18198.72 97.37 52769.83 88888.00 2006-10-24 09:20:47.406 297 18198.70 97.24 52769.78 88888.00 2006-10-24 09:20:47.906 297 18198.78 97.22 52769.80 88888.00 2006-10-24 09:20:48.406 297 18198.79 97.23 52769.87 88888.00 2006-10-24 09:20:48.906 297 18198.78 97.24 52769.92 88888.00 2006-10-24 09:20:49.406 297 18198.82 97.24 52769.86 88888.00 2006-10-24 09:20:49.906 297 18198.77 97.39 52769.81 88888.00 2006-10-24 09:20:50.406 297 18198.90 97.47 52769.80 88888.00 2006-10-24 09:20:50.906 297 18198.90 97.41 52769.86 88888.00 2006-10-24 09:20:51.406 297 18198.88 97.52 52769.77 88888.00 2006-10-24 09:20:51.906 297 18198.89 97.58 52769.64 88888.00 2006-10-24 09:20:52.406 297 18198.82 97.51 52769.56 88888.00 2006-10-24 09:20:52.906 297 18198.81 97.49 52769.76 88888.00 2006-10-24 09:20:53.406 297 18198.90 97.47 52769.68 88888.00 2006-10-24 09:20:53.906 297 18198.86 97.52 52769.67 88888.00 2006-10-24 09:20:54.406 297 18198.79 97.50 52769.73 88888.00 2006-10-24 09:20:54.906 297 18198.94 97.49 52769.67 88888.00 2006-10-24 09:20:55.406 297 18198.84 97.44 52769.59 88888.00 2006-10-24 09:20:55.906 297 18198.83 97.45 52769.68 88888.00 2006-10-24 09:20:56.406 297 18198.92 97.50 52769.58 88888.00 2006-10-24 09:20:56.906 297 18198.84 97.49 52769.49 88888.00 2006-10-24 09:20:57.406 297 18198.93 97.48 52769.54 88888.00 2006-10-24 09:20:57.906 297 18198.89 97.50 52769.60 88888.00 2006-10-24 09:20:58.406 297 18198.88 97.42 52769.67 88888.00 2006-10-24 09:20:58.906 297 18198.88 97.40 52769.76 88888.00 2006-10-24 09:20:59.406 297 18198.93 97.35 52769.73 88888.00 2006-10-24 09:20:59.906 297 18199.05 97.30 52769.78 88888.00 2006-10-24 09:21:00.406 297 18198.99 97.36 52769.82 88888.00 2006-10-24 09:21:00.906 297 18198.93 97.39 52769.89 88888.00 2006-10-24 09:21:01.403 297 18198.94 97.36 52769.91 88888.00 2006-10-24 09:21:01.903 297 18198.81 97.32 52769.84 88888.00 2006-10-24 09:21:02.403 297 18198.67 97.42 52769.84 88888.00 2006-10-24 09:21:02.903 297 18198.76 97.52 52769.83 88888.00 2006-10-24 09:21:03.403 297 18198.81 97.58 52769.84 88888.00 2006-10-24 09:21:03.903 297 18198.84 97.58 52769.90 88888.00 2006-10-24 09:21:04.403 297 18198.88 97.57 52769.86 88888.00 2006-10-24 09:21:04.903 297 18198.91 97.50 52769.73 88888.00 2006-10-24 09:21:05.403 297 18198.82 97.56 52769.77 88888.00 2006-10-24 09:21:05.903 297 18198.71 97.55 52769.81 88888.00 2006-10-24 09:21:06.403 297 18198.73 97.55 52769.83 88888.00 2006-10-24 09:21:06.903 297 18198.86 97.62 52769.82 88888.00 2006-10-24 09:21:07.403 297 18198.92 97.67 52769.72 88888.00 2006-10-24 09:21:07.903 297 18198.94 97.72 52769.68 88888.00 2006-10-24 09:21:08.403 297 18199.04 97.77 52769.78 88888.00 2006-10-24 09:21:08.903 297 18199.08 97.74 52769.80 88888.00 2006-10-24 09:21:09.403 297 18198.92 97.66 52769.88 88888.00 2006-10-24 09:21:09.903 297 18198.90 97.69 52769.86 88888.00 2006-10-24 09:21:10.403 297 18198.89 97.64 52769.92 88888.00 2006-10-24 09:21:10.903 297 18198.94 97.62 52770.02 88888.00 2006-10-24 09:21:11.403 297 18198.99 97.62 52769.98 88888.00 2006-10-24 09:21:11.903 297 18199.04 97.67 52769.89 88888.00 2006-10-24 09:21:12.403 297 18199.00 97.63 52769.88 88888.00 2006-10-24 09:21:12.903 297 18198.96 97.50 52769.87 88888.00 2006-10-24 09:21:13.403 297 18198.91 97.55 52769.84 88888.00 2006-10-24 09:21:13.903 297 18199.02 97.65 52769.87 88888.00 2006-10-24 09:21:14.403 297 18199.04 97.68 52769.92 88888.00 2006-10-24 09:21:14.903 297 18198.99 97.66 52769.86 88888.00 2006-10-24 09:21:15.403 297 18199.03 97.64 52769.75 88888.00 2006-10-24 09:21:15.903 297 18199.01 97.54 52769.79 88888.00 2006-10-24 09:21:16.403 297 18198.96 97.48 52769.89 88888.00 2006-10-24 09:21:16.903 297 18199.05 97.51 52769.96 88888.00 2006-10-24 09:21:17.403 297 18199.05 97.61 52770.02 88888.00 2006-10-24 09:21:17.903 297 18198.94 97.65 52769.95 88888.00 2006-10-24 09:21:18.403 297 18199.00 97.63 52769.98 88888.00 2006-10-24 09:21:18.903 297 18198.93 97.50 52770.02 88888.00 2006-10-24 09:21:19.403 297 18198.90 97.50 52770.02 88888.00 2006-10-24 09:21:19.903 297 18198.91 97.56 52770.02 88888.00 2006-10-24 09:21:20.403 297 18199.05 97.52 52769.99 88888.00 2006-10-24 09:21:20.903 297 18198.99 97.58 52770.15 88888.00 2006-10-24 09:21:21.403 297 18199.00 97.63 52770.09 88888.00 2006-10-24 09:21:21.903 297 18198.96 97.52 52769.90 88888.00 2006-10-24 09:21:22.403 297 18198.98 97.57 52769.82 88888.00 2006-10-24 09:21:22.903 297 18198.91 97.55 52769.81 88888.00 2006-10-24 09:21:23.403 297 18198.97 97.62 52769.91 88888.00 2006-10-24 09:21:23.903 297 18199.15 97.59 52769.87 88888.00 2006-10-24 09:21:24.403 297 18199.45 97.59 52769.82 88888.00 2006-10-24 09:21:24.903 297 18199.58 97.63 52769.84 88888.00 2006-10-24 09:21:25.403 297 18199.49 97.64 52769.92 88888.00 2006-10-24 09:21:25.903 297 18199.30 97.58 52769.84 88888.00 2006-10-24 09:21:26.403 297 18199.31 97.61 52769.76 88888.00 2006-10-24 09:21:26.903 297 18199.38 97.64 52769.91 88888.00 2006-10-24 09:21:27.403 297 18199.44 97.56 52770.04 88888.00 2006-10-24 09:21:27.903 297 18199.22 97.48 52770.02 88888.00 2006-10-24 09:21:28.403 297 18199.00 97.42 52769.93 88888.00 2006-10-24 09:21:28.903 297 18198.96 97.38 52769.87 88888.00 2006-10-24 09:21:29.403 297 18198.99 97.50 52769.81 88888.00 2006-10-24 09:21:29.903 297 18199.01 97.63 52769.87 88888.00 2006-10-24 09:21:30.403 297 18198.91 97.62 52769.91 88888.00 2006-10-24 09:21:30.903 297 18198.97 97.48 52769.90 88888.00 2006-10-24 09:21:31.403 297 18198.96 97.41 52769.98 88888.00 2006-10-24 09:21:31.903 297 18198.86 97.39 52769.90 88888.00 2006-10-24 09:21:32.403 297 18198.87 97.41 52769.88 88888.00 2006-10-24 09:21:32.903 297 18198.92 97.40 52769.92 88888.00 2006-10-24 09:21:33.403 297 18198.92 97.49 52769.92 88888.00 2006-10-24 09:21:33.903 297 18198.99 97.52 52769.82 88888.00 2006-10-24 09:21:34.403 297 18198.92 97.51 52769.69 88888.00 2006-10-24 09:21:34.903 297 18198.86 97.50 52769.69 88888.00 2006-10-24 09:21:35.403 297 18198.82 97.50 52769.73 88888.00 2006-10-24 09:21:35.903 297 18198.88 97.53 52769.75 88888.00 2006-10-24 09:21:36.403 297 18198.93 97.37 52769.72 88888.00 2006-10-24 09:21:36.903 297 18198.88 97.37 52769.73 88888.00 2006-10-24 09:21:37.403 297 18198.87 97.45 52769.77 88888.00 2006-10-24 09:21:37.903 297 18198.88 97.46 52769.84 88888.00 2006-10-24 09:21:38.403 297 18198.87 97.45 52769.90 88888.00 2006-10-24 09:21:38.903 297 18198.94 97.42 52770.05 88888.00 2006-10-24 09:21:39.403 297 18199.01 97.44 52770.03 88888.00 2006-10-24 09:21:39.903 297 18198.93 97.52 52770.11 88888.00 2006-10-24 09:21:40.403 297 18198.92 97.53 52770.00 88888.00 2006-10-24 09:21:40.903 297 18198.94 97.55 52769.86 88888.00 2006-10-24 09:21:41.403 297 18198.89 97.51 52769.83 88888.00 2006-10-24 09:21:41.903 297 18198.87 97.49 52769.80 88888.00 2006-10-24 09:21:42.403 297 18198.92 97.53 52769.70 88888.00 2006-10-24 09:21:42.903 297 18198.94 97.56 52769.79 88888.00 2006-10-24 09:21:43.403 297 18198.72 97.58 52769.79 88888.00 2006-10-24 09:21:43.903 297 18198.76 97.67 52769.91 88888.00 2006-10-24 09:21:44.403 297 18198.88 97.67 52770.03 88888.00 2006-10-24 09:21:44.903 297 18198.87 97.68 52769.99 88888.00 2006-10-24 09:21:45.403 297 18198.82 97.56 52769.95 88888.00 2006-10-24 09:21:45.903 297 18198.86 97.51 52769.92 88888.00 2006-10-24 09:21:46.403 297 18198.88 97.56 52769.88 88888.00 2006-10-24 09:21:46.903 297 18198.96 97.62 52769.88 88888.00 2006-10-24 09:21:47.403 297 18198.90 97.58 52769.96 88888.00 2006-10-24 09:21:47.903 297 18198.87 97.55 52769.95 88888.00 2006-10-24 09:21:48.403 297 18198.91 97.55 52769.81 88888.00 2006-10-24 09:21:48.903 297 18198.87 97.66 52769.89 88888.00 2006-10-24 09:21:49.403 297 18198.89 97.69 52769.80 88888.00 2006-10-24 09:21:49.903 297 18199.01 97.62 52769.77 88888.00 2006-10-24 09:21:50.403 297 18199.09 97.67 52769.73 88888.00 2006-10-24 09:21:50.903 297 18199.07 97.63 52769.70 88888.00 2006-10-24 09:21:51.403 297 18198.96 97.62 52769.77 88888.00 2006-10-24 09:21:51.903 297 18198.90 97.73 52769.73 88888.00 2006-10-24 09:21:52.403 297 18199.03 97.76 52769.59 88888.00 2006-10-24 09:21:52.903 297 18199.05 97.72 52769.58 88888.00 2006-10-24 09:21:53.403 297 18199.23 97.69 52769.70 88888.00 2006-10-24 09:21:53.903 297 18199.31 97.66 52769.77 88888.00 2006-10-24 09:21:54.403 297 18199.22 97.73 52769.78 88888.00 2006-10-24 09:21:54.903 297 18199.16 97.69 52769.70 88888.00 2006-10-24 09:21:55.403 297 18199.18 97.59 52769.69 88888.00 2006-10-24 09:21:55.903 297 18199.24 97.58 52769.66 88888.00 2006-10-24 09:21:56.403 297 18199.20 97.66 52769.73 88888.00 2006-10-24 09:21:56.903 297 18199.25 97.75 52769.77 88888.00 2006-10-24 09:21:57.403 297 18199.25 97.83 52769.81 88888.00 2006-10-24 09:21:57.903 297 18199.22 97.78 52769.99 88888.00 2006-10-24 09:21:58.403 297 18199.11 97.83 52769.99 88888.00 2006-10-24 09:21:58.903 297 18199.22 97.83 52769.91 88888.00 2006-10-24 09:21:59.403 297 18199.21 97.70 52769.91 88888.00 2006-10-24 09:21:59.903 297 18199.23 97.66 52769.92 88888.00 2006-10-24 09:22:00.403 297 18199.25 97.68 52769.77 88888.00 2006-10-24 09:22:00.903 297 18199.13 97.71 52769.78 88888.00 2006-10-24 09:22:01.403 297 18199.08 97.67 52769.75 88888.00 2006-10-24 09:22:01.903 297 18199.08 97.74 52769.66 88888.00 2006-10-24 09:22:02.403 297 18199.12 97.71 52769.71 88888.00 2006-10-24 09:22:02.903 297 18199.10 97.65 52769.72 88888.00 2006-10-24 09:22:03.403 297 18199.12 97.66 52769.66 88888.00 2006-10-24 09:22:03.903 297 18199.16 97.59 52769.67 88888.00 2006-10-24 09:22:04.403 297 18199.30 97.57 52769.68 88888.00 2006-10-24 09:22:04.903 297 18199.34 97.69 52769.59 88888.00 2006-10-24 09:22:05.403 297 18199.33 97.69 52769.64 88888.00 2006-10-24 09:22:05.903 297 18199.30 97.63 52769.69 88888.00 2006-10-24 09:22:06.403 297 18199.31 97.57 52769.73 88888.00 2006-10-24 09:22:06.903 297 18199.25 97.62 52769.77 88888.00 2006-10-24 09:22:07.403 297 18199.20 97.65 52769.81 88888.00 2006-10-24 09:22:07.903 297 18199.16 97.62 52769.77 88888.00 2006-10-24 09:22:08.403 297 18199.14 97.61 52769.71 88888.00 2006-10-24 09:22:08.903 297 18199.21 97.70 52769.63 88888.00 2006-10-24 09:22:09.403 297 18199.16 97.72 52769.57 88888.00 2006-10-24 09:22:09.903 297 18199.20 97.78 52769.61 88888.00 2006-10-24 09:22:10.403 297 18199.16 97.79 52769.76 88888.00 2006-10-24 09:22:10.903 297 18199.16 97.76 52769.75 88888.00 2006-10-24 09:22:11.403 297 18199.25 97.69 52769.60 88888.00 2006-10-24 09:22:11.903 297 18199.19 97.73 52769.60 88888.00 2006-10-24 09:22:12.403 297 18199.03 97.69 52769.67 88888.00 2006-10-24 09:22:12.903 297 18199.04 97.68 52769.68 88888.00 2006-10-24 09:22:13.403 297 18199.22 97.76 52769.61 88888.00 2006-10-24 09:22:13.903 297 18199.31 97.67 52769.64 88888.00 2006-10-24 09:22:14.403 297 18199.38 97.63 52769.79 88888.00 2006-10-24 09:22:14.903 297 18199.30 97.65 52769.82 88888.00 2006-10-24 09:22:15.403 297 18199.31 97.67 52769.76 88888.00 2006-10-24 09:22:15.903 297 18199.38 97.74 52769.78 88888.00 2006-10-24 09:22:16.403 297 18199.27 97.77 52769.82 88888.00 2006-10-24 09:22:16.903 297 18199.42 97.83 52769.92 88888.00 2006-10-24 09:22:17.403 297 18199.38 97.84 52769.96 88888.00 2006-10-24 09:22:17.903 297 18199.45 97.82 52770.07 88888.00 2006-10-24 09:22:18.403 297 18199.36 97.84 52770.14 88888.00 2006-10-24 09:22:18.903 297 18199.32 97.78 52770.11 88888.00 2006-10-24 09:22:19.403 297 18199.32 97.79 52770.06 88888.00 2006-10-24 09:22:19.903 297 18199.25 97.82 52770.05 88888.00 2006-10-24 09:22:20.403 297 18199.26 97.74 52769.91 88888.00 2006-10-24 09:22:20.903 297 18199.26 97.68 52769.89 88888.00 2006-10-24 09:22:21.403 297 18199.40 97.68 52769.84 88888.00 2006-10-24 09:22:21.903 297 18199.32 97.66 52769.84 88888.00 2006-10-24 09:22:22.403 297 18199.25 97.72 52769.83 88888.00 2006-10-24 09:22:22.903 297 18199.27 97.74 52769.73 88888.00 2006-10-24 09:22:23.403 297 18199.14 97.69 52769.66 88888.00 2006-10-24 09:22:23.903 297 18199.21 97.66 52769.67 88888.00 2006-10-24 09:22:24.403 297 18199.21 97.68 52769.66 88888.00 2006-10-24 09:22:24.903 297 18199.23 97.56 52769.58 88888.00 2006-10-24 09:22:25.403 297 18199.30 97.58 52769.65 88888.00 2006-10-24 09:22:25.903 297 18199.24 97.58 52769.64 88888.00 2006-10-24 09:22:26.403 297 18199.40 97.57 52769.60 88888.00 2006-10-24 09:22:26.903 297 18199.44 97.53 52769.65 88888.00 2006-10-24 09:22:27.403 297 18199.40 97.52 52769.60 88888.00 2006-10-24 09:22:27.903 297 18199.37 97.47 52769.58 88888.00 2006-10-24 09:22:28.403 297 18199.33 97.46 52769.59 88888.00 2006-10-24 09:22:28.903 297 18199.25 97.50 52769.58 88888.00 2006-10-24 09:22:29.403 297 18199.35 97.58 52769.64 88888.00 2006-10-24 09:22:29.903 297 18199.36 97.67 52769.71 88888.00 2006-10-24 09:22:30.403 297 18199.35 97.62 52769.68 88888.00 2006-10-24 09:22:30.903 297 18199.32 97.64 52769.68 88888.00 2006-10-24 09:22:31.403 297 18199.31 97.66 52769.65 88888.00 2006-10-24 09:22:31.903 297 18199.29 97.64 52769.65 88888.00 2006-10-24 09:22:32.403 297 18199.31 97.66 52769.66 88888.00 2006-10-24 09:22:32.903 297 18199.33 97.68 52769.72 88888.00 2006-10-24 09:22:33.403 297 18199.36 97.74 52769.65 88888.00 2006-10-24 09:22:33.903 297 18199.32 97.73 52769.64 88888.00 2006-10-24 09:22:34.403 297 18199.25 97.75 52769.69 88888.00 2006-10-24 09:22:34.903 297 18199.26 97.68 52769.77 88888.00 2006-10-24 09:22:35.403 297 18199.24 97.58 52769.70 88888.00 2006-10-24 09:22:35.903 297 18199.23 97.57 52769.69 88888.00 2006-10-24 09:22:36.403 297 18199.20 97.66 52769.76 88888.00 2006-10-24 09:22:36.903 297 18199.31 97.69 52769.73 88888.00 2006-10-24 09:22:37.403 297 18199.19 97.61 52769.61 88888.00 2006-10-24 09:22:37.903 297 18199.34 97.50 52769.63 88888.00 2006-10-24 09:22:38.403 297 18199.43 97.63 52769.56 88888.00 2006-10-24 09:22:38.903 297 18199.37 97.74 52769.60 88888.00 2006-10-24 09:22:39.403 297 18199.34 97.69 52769.82 88888.00 2006-10-24 09:22:39.903 297 18199.43 97.66 52769.75 88888.00 2006-10-24 09:22:40.403 297 18199.45 97.64 52769.68 88888.00 2006-10-24 09:22:40.903 297 18199.45 97.64 52769.68 88888.00 2006-10-24 09:22:41.403 297 18199.34 97.68 52769.71 88888.00 2006-10-24 09:22:41.903 297 18199.32 97.72 52769.80 88888.00 2006-10-24 09:22:42.403 297 18199.25 97.71 52769.77 88888.00 2006-10-24 09:22:42.903 297 18199.23 97.65 52769.83 88888.00 2006-10-24 09:22:43.403 297 18199.34 97.62 52769.81 88888.00 2006-10-24 09:22:43.903 297 18199.31 97.50 52769.86 88888.00 2006-10-24 09:22:44.403 297 18199.29 97.48 52769.69 88888.00 2006-10-24 09:22:44.903 297 18199.29 97.53 52769.67 88888.00 2006-10-24 09:22:45.403 297 18199.27 97.64 52769.72 88888.00 2006-10-24 09:22:45.903 297 18199.34 97.61 52769.69 88888.00 2006-10-24 09:22:46.403 297 18199.40 97.55 52769.63 88888.00 2006-10-24 09:22:46.903 297 18199.37 97.59 52769.66 88888.00 2006-10-24 09:22:47.403 297 18199.40 97.72 52769.60 88888.00 2006-10-24 09:22:47.903 297 18199.40 97.65 52769.57 88888.00 2006-10-24 09:22:48.403 297 18199.24 97.62 52769.60 88888.00 2006-10-24 09:22:48.903 297 18199.23 97.69 52769.58 88888.00 2006-10-24 09:22:49.403 297 18199.20 97.64 52769.56 88888.00 2006-10-24 09:22:49.903 297 18199.14 97.66 52769.54 88888.00 2006-10-24 09:22:50.403 297 18199.13 97.65 52769.47 88888.00 2006-10-24 09:22:50.903 297 18199.18 97.56 52769.48 88888.00 2006-10-24 09:22:51.403 297 18199.13 97.49 52769.52 88888.00 2006-10-24 09:22:51.903 297 18199.09 97.54 52769.59 88888.00 2006-10-24 09:22:52.403 297 18199.03 97.52 52769.56 88888.00 2006-10-24 09:22:52.903 297 18199.08 97.45 52769.55 88888.00 2006-10-24 09:22:53.403 297 18199.21 97.47 52769.66 88888.00 2006-10-24 09:22:53.903 297 18199.35 97.52 52769.58 88888.00 2006-10-24 09:22:54.403 297 18199.41 97.64 52769.56 88888.00 2006-10-24 09:22:54.903 297 18199.43 97.68 52769.73 88888.00 2006-10-24 09:22:55.403 297 18199.37 97.65 52769.75 88888.00 2006-10-24 09:22:55.903 297 18199.29 97.73 52769.64 88888.00 2006-10-24 09:22:56.403 297 18199.19 97.73 52769.72 88888.00 2006-10-24 09:22:56.903 297 18199.07 97.74 52769.75 88888.00 2006-10-24 09:22:57.403 297 18199.16 97.73 52769.65 88888.00 2006-10-24 09:22:57.903 297 18199.26 97.69 52769.65 88888.00 2006-10-24 09:22:58.403 297 18199.40 97.61 52769.67 88888.00 2006-10-24 09:22:58.903 297 18199.40 97.63 52769.76 88888.00 2006-10-24 09:22:59.403 297 18199.44 97.80 52769.73 88888.00 2006-10-24 09:22:59.903 297 18199.51 97.80 52769.75 88888.00 2006-10-24 09:23:00.403 297 18199.46 97.64 52769.67 88888.00 2006-10-24 09:23:00.903 297 18199.40 97.61 52769.59 88888.00 2006-10-24 09:23:01.403 297 18199.45 97.68 52769.54 88888.00 2006-10-24 09:23:01.903 297 18199.48 97.68 52769.64 88888.00 2006-10-24 09:23:02.403 297 18199.56 97.62 52769.67 88888.00 2006-10-24 09:23:02.903 297 18199.52 97.65 52769.63 88888.00 2006-10-24 09:23:03.403 297 18199.46 97.64 52769.55 88888.00 2006-10-24 09:23:03.903 297 18199.48 97.56 52769.61 88888.00 2006-10-24 09:23:04.403 297 18199.52 97.63 52769.58 88888.00 2006-10-24 09:23:04.903 297 18199.47 97.67 52769.61 88888.00 2006-10-24 09:23:05.403 297 18199.34 97.68 52769.58 88888.00 2006-10-24 09:23:05.903 297 18199.34 97.72 52769.58 88888.00 2006-10-24 09:23:06.403 297 18199.38 97.75 52769.59 88888.00 2006-10-24 09:23:06.903 297 18199.33 97.74 52769.54 88888.00 2006-10-24 09:23:07.403 297 18199.34 97.71 52769.49 88888.00 2006-10-24 09:23:07.903 297 18199.49 97.77 52769.40 88888.00 2006-10-24 09:23:08.403 297 18199.47 97.81 52769.40 88888.00 2006-10-24 09:23:08.903 297 18199.45 97.71 52769.51 88888.00 2006-10-24 09:23:09.403 297 18199.35 97.76 52769.60 88888.00 2006-10-24 09:23:09.903 297 18199.34 97.79 52769.55 88888.00 2006-10-24 09:23:10.403 297 18199.42 97.84 52769.66 88888.00 2006-10-24 09:23:10.903 297 18199.48 97.79 52769.67 88888.00 2006-10-24 09:23:11.403 297 18199.53 97.76 52769.57 88888.00 2006-10-24 09:23:11.903 297 18199.46 97.81 52769.67 88888.00 2006-10-24 09:23:12.403 297 18199.41 97.75 52769.71 88888.00 2006-10-24 09:23:12.903 297 18199.44 97.73 52769.76 88888.00 2006-10-24 09:23:13.403 297 18199.48 97.80 52769.60 88888.00 2006-10-24 09:23:13.903 297 18199.40 97.81 52769.66 88888.00 2006-10-24 09:23:14.403 297 18199.35 97.84 52769.71 88888.00 2006-10-24 09:23:14.903 297 18199.34 97.83 52769.72 88888.00 2006-10-24 09:23:15.403 297 18199.41 97.77 52769.64 88888.00 2006-10-24 09:23:15.903 297 18199.42 97.79 52769.57 88888.00 2006-10-24 09:23:16.403 297 18199.47 97.77 52769.58 88888.00 2006-10-24 09:23:16.903 297 18199.43 97.75 52769.61 88888.00 2006-10-24 09:23:17.403 297 18199.37 97.71 52769.66 88888.00 2006-10-24 09:23:17.903 297 18199.51 97.69 52769.58 88888.00 2006-10-24 09:23:18.403 297 18199.37 97.66 52769.58 88888.00 2006-10-24 09:23:18.903 297 18199.41 97.74 52769.60 88888.00 2006-10-24 09:23:19.403 297 18199.34 97.78 52769.71 88888.00 2006-10-24 09:23:19.903 297 18199.52 97.76 52769.67 88888.00 2006-10-24 09:23:20.403 297 18199.92 97.69 52769.71 88888.00 2006-10-24 09:23:20.903 297 18199.97 97.70 52769.67 88888.00 2006-10-24 09:23:21.403 297 18199.96 97.75 52769.70 88888.00 2006-10-24 09:23:21.903 297 18199.91 97.74 52769.70 88888.00 2006-10-24 09:23:22.403 297 18199.99 97.81 52769.76 88888.00 2006-10-24 09:23:22.903 297 18199.78 97.80 52769.78 88888.00 2006-10-24 09:23:23.403 297 18199.56 97.78 52769.67 88888.00 2006-10-24 09:23:23.903 297 18199.45 97.79 52769.66 88888.00 2006-10-24 09:23:24.403 297 18199.43 97.77 52769.54 88888.00 2006-10-24 09:23:24.903 297 18199.42 97.76 52769.66 88888.00 2006-10-24 09:23:25.403 297 18199.42 97.68 52769.84 88888.00 2006-10-24 09:23:25.903 297 18199.29 97.61 52769.81 88888.00 2006-10-24 09:23:26.403 297 18199.18 97.63 52769.76 88888.00 2006-10-24 09:23:26.903 297 18199.24 97.66 52769.67 88888.00 2006-10-24 09:23:27.403 297 18199.41 97.74 52769.77 88888.00 2006-10-24 09:23:27.903 297 18199.66 97.71 52769.79 88888.00 2006-10-24 09:23:28.403 297 18199.65 97.72 52769.75 88888.00 2006-10-24 09:23:28.903 297 18199.66 97.66 52769.73 88888.00 2006-10-24 09:23:29.403 297 18199.72 97.64 52769.71 88888.00 2006-10-24 09:23:29.903 297 18199.78 97.67 52769.58 88888.00 2006-10-24 09:23:30.403 297 18199.73 97.67 52769.66 88888.00 2006-10-24 09:23:30.903 297 18199.68 97.62 52769.75 88888.00 2006-10-24 09:23:31.403 297 18199.72 97.66 52769.68 88888.00 2006-10-24 09:23:31.903 297 18199.68 97.65 52769.69 88888.00 2006-10-24 09:23:32.403 297 18199.74 97.63 52769.66 88888.00 2006-10-24 09:23:32.903 297 18199.86 97.57 52769.49 88888.00 2006-10-24 09:23:33.403 297 18199.83 97.59 52769.41 88888.00 2006-10-24 09:23:33.903 297 18199.66 97.67 52769.48 88888.00 2006-10-24 09:23:34.403 297 18199.78 97.70 52769.41 88888.00 2006-10-24 09:23:34.903 297 18199.79 97.76 52769.41 88888.00 2006-10-24 09:23:35.403 297 18199.74 97.74 52769.43 88888.00 2006-10-24 09:23:35.903 297 18199.69 97.77 52769.38 88888.00 2006-10-24 09:23:36.403 297 18199.68 97.81 52769.36 88888.00 2006-10-24 09:23:36.903 297 18199.57 97.83 52769.35 88888.00 2006-10-24 09:23:37.403 297 18199.26 97.82 52769.40 88888.00 2006-10-24 09:23:37.903 297 18199.15 97.73 52769.45 88888.00 2006-10-24 09:23:38.403 297 18199.12 97.70 52769.57 88888.00 2006-10-24 09:23:38.903 297 18199.23 97.68 52769.60 88888.00 2006-10-24 09:23:39.403 297 18199.31 97.66 52769.57 88888.00 2006-10-24 09:23:39.903 297 18199.40 97.76 52769.47 88888.00 2006-10-24 09:23:40.403 297 18199.38 97.68 52769.44 88888.00 2006-10-24 09:23:40.903 297 18199.24 97.63 52769.46 88888.00 2006-10-24 09:23:41.403 297 18199.32 97.64 52769.54 88888.00 2006-10-24 09:23:41.903 297 18199.24 97.64 52769.40 88888.00 2006-10-24 09:23:42.403 297 18199.25 97.62 52769.31 88888.00 2006-10-24 09:23:42.903 297 18199.22 97.59 52769.36 88888.00 2006-10-24 09:23:43.403 297 18199.12 97.65 52769.47 88888.00 2006-10-24 09:23:43.903 297 18199.22 97.68 52769.52 88888.00 2006-10-24 09:23:44.403 297 18199.27 97.73 52769.54 88888.00 2006-10-24 09:23:44.903 297 18199.20 97.68 52769.57 88888.00 2006-10-24 09:23:45.403 297 18199.19 97.70 52769.46 88888.00 2006-10-24 09:23:45.903 297 18199.13 97.63 52769.43 88888.00 2006-10-24 09:23:46.403 297 18199.12 97.66 52769.36 88888.00 2006-10-24 09:23:46.903 297 18199.22 97.71 52769.29 88888.00 2006-10-24 09:23:47.403 297 18199.22 97.76 52769.37 88888.00 2006-10-24 09:23:47.903 297 18199.23 97.82 52769.41 88888.00 2006-10-24 09:23:48.403 297 18199.10 97.77 52769.31 88888.00 2006-10-24 09:23:48.903 297 18199.23 97.75 52769.32 88888.00 2006-10-24 09:23:49.403 297 18199.22 97.62 52769.32 88888.00 2006-10-24 09:23:49.903 297 18199.18 97.62 52769.35 88888.00 2006-10-24 09:23:50.403 297 18199.04 97.59 52769.37 88888.00 2006-10-24 09:23:50.903 297 18199.03 97.58 52769.38 88888.00 2006-10-24 09:23:51.403 297 18199.15 97.66 52769.38 88888.00 2006-10-24 09:23:51.903 297 18199.13 97.63 52769.34 88888.00 2006-10-24 09:23:52.403 297 18199.11 97.64 52769.35 88888.00 2006-10-24 09:23:52.903 297 18199.27 97.62 52769.29 88888.00 2006-10-24 09:23:53.403 297 18199.24 97.61 52769.26 88888.00 2006-10-24 09:23:53.903 297 18199.13 97.68 52769.26 88888.00 2006-10-24 09:23:54.403 297 18199.05 97.67 52769.32 88888.00 2006-10-24 09:23:54.903 297 18199.12 97.67 52769.33 88888.00 2006-10-24 09:23:55.403 297 18199.19 97.59 52769.31 88888.00 2006-10-24 09:23:55.903 297 18199.19 97.68 52769.31 88888.00 2006-10-24 09:23:56.403 297 18199.16 97.63 52769.37 88888.00 2006-10-24 09:23:56.903 297 18199.07 97.53 52769.38 88888.00 2006-10-24 09:23:57.403 297 18199.08 97.54 52769.33 88888.00 2006-10-24 09:23:57.903 297 18199.11 97.61 52769.19 88888.00 2006-10-24 09:23:58.403 297 18199.11 97.68 52769.29 88888.00 2006-10-24 09:23:58.903 297 18199.05 97.71 52769.33 88888.00 2006-10-24 09:23:59.403 297 18199.12 97.75 52769.24 88888.00 2006-10-24 09:23:59.903 297 18199.05 97.80 52769.29 88888.00 2006-10-24 09:24:00.403 297 18199.07 97.80 52769.37 88888.00 2006-10-24 09:24:00.903 297 18199.11 97.76 52769.26 88888.00 2006-10-24 09:24:01.403 297 18199.08 97.72 52769.28 88888.00 2006-10-24 09:24:01.903 297 18199.04 97.75 52769.32 88888.00 2006-10-24 09:24:02.403 297 18199.10 97.72 52769.32 88888.00 2006-10-24 09:24:02.903 297 18199.13 97.67 52769.21 88888.00 2006-10-24 09:24:03.403 297 18199.05 97.65 52769.23 88888.00 2006-10-24 09:24:03.903 297 18199.15 97.62 52769.34 88888.00 2006-10-24 09:24:04.403 297 18199.21 97.55 52769.34 88888.00 2006-10-24 09:24:04.903 297 18199.25 97.52 52769.31 88888.00 2006-10-24 09:24:05.403 297 18199.34 97.48 52769.32 88888.00 2006-10-24 09:24:05.903 297 18199.26 97.54 52769.35 88888.00 2006-10-24 09:24:06.403 297 18199.23 97.51 52769.42 88888.00 2006-10-24 09:24:06.903 297 18199.25 97.56 52769.41 88888.00 2006-10-24 09:24:07.403 297 18199.27 97.54 52769.34 88888.00 2006-10-24 09:24:07.903 297 18199.18 97.53 52769.32 88888.00 2006-10-24 09:24:08.403 297 18199.00 97.56 52769.33 88888.00 2006-10-24 09:24:08.903 297 18199.12 97.52 52769.33 88888.00 2006-10-24 09:24:09.403 297 18199.18 97.52 52769.34 88888.00 2006-10-24 09:24:09.903 297 18199.14 97.61 52769.49 88888.00 2006-10-24 09:24:10.403 297 18199.13 97.65 52769.58 88888.00 2006-10-24 09:24:10.903 297 18199.20 97.66 52769.61 88888.00 2006-10-24 09:24:11.403 297 18199.26 97.67 52769.60 88888.00 2006-10-24 09:24:11.903 297 18199.16 97.64 52769.59 88888.00 2006-10-24 09:24:12.403 297 18199.09 97.54 52769.54 88888.00 2006-10-24 09:24:12.903 297 18199.01 97.52 52769.52 88888.00 2006-10-24 09:24:13.403 297 18199.09 97.56 52769.54 88888.00 2006-10-24 09:24:13.903 297 18199.10 97.62 52769.61 88888.00 2006-10-24 09:24:14.403 297 18199.12 97.67 52769.51 88888.00 2006-10-24 09:24:14.903 297 18199.05 97.69 52769.57 88888.00 2006-10-24 09:24:15.403 297 18199.07 97.65 52769.49 88888.00 2006-10-24 09:24:15.903 297 18199.19 97.68 52769.46 88888.00 2006-10-24 09:24:16.403 297 18199.25 97.64 52769.41 88888.00 2006-10-24 09:24:16.903 297 18199.12 97.69 52769.31 88888.00 2006-10-24 09:24:17.403 297 18199.04 97.67 52769.29 88888.00 2006-10-24 09:24:17.903 297 18199.11 97.70 52769.19 88888.00 2006-10-24 09:24:18.403 297 18199.10 97.61 52769.21 88888.00 2006-10-24 09:24:18.903 297 18199.16 97.66 52769.15 88888.00 2006-10-24 09:24:19.403 297 18199.10 97.55 52769.20 88888.00 2006-10-24 09:24:19.903 297 18199.10 97.45 52769.28 88888.00 2006-10-24 09:24:20.403 297 18199.15 97.49 52769.29 88888.00 2006-10-24 09:24:20.903 297 18199.15 97.55 52769.26 88888.00 2006-10-24 09:24:21.403 297 18199.09 97.63 52769.26 88888.00 2006-10-24 09:24:21.903 297 18199.18 97.68 52769.33 88888.00 2006-10-24 09:24:22.403 297 18199.20 97.65 52769.31 88888.00 2006-10-24 09:24:22.903 297 18199.19 97.66 52769.30 88888.00 2006-10-24 09:24:23.403 297 18199.09 97.67 52769.26 88888.00 2006-10-24 09:24:23.903 297 18199.01 97.58 52769.17 88888.00 2006-10-24 09:24:24.403 297 18199.00 97.56 52769.20 88888.00 2006-10-24 09:24:24.903 297 18199.13 97.59 52769.34 88888.00 2006-10-24 09:24:25.403 297 18199.07 97.59 52769.38 88888.00 2006-10-24 09:24:25.903 297 18198.96 97.61 52769.34 88888.00 2006-10-24 09:24:26.403 297 18199.08 97.63 52769.40 88888.00 2006-10-24 09:24:26.903 297 18199.16 97.66 52769.46 88888.00 2006-10-24 09:24:27.403 297 18199.10 97.71 52769.46 88888.00 2006-10-24 09:24:27.903 297 18198.94 97.74 52769.44 88888.00 2006-10-24 09:24:28.403 297 18198.91 97.87 52769.37 88888.00 2006-10-24 09:24:28.903 297 18198.87 97.87 52769.33 88888.00 2006-10-24 09:24:29.403 297 18198.89 97.80 52769.31 88888.00 2006-10-24 09:24:29.903 297 18198.92 97.73 52769.22 88888.00 2006-10-24 09:24:30.403 297 18198.96 97.61 52769.10 88888.00 2006-10-24 09:24:30.903 297 18199.09 97.53 52769.22 88888.00 2006-10-24 09:24:31.403 297 18199.10 97.56 52769.29 88888.00 2006-10-24 09:24:31.903 297 18198.97 97.54 52769.35 88888.00 2006-10-24 09:24:32.403 297 18199.03 97.52 52769.35 88888.00 2006-10-24 09:24:32.903 297 18199.21 97.50 52769.33 88888.00 2006-10-24 09:24:33.403 297 18199.11 97.51 52769.28 88888.00 2006-10-24 09:24:33.903 297 18199.02 97.51 52769.36 88888.00 2006-10-24 09:24:34.403 297 18199.09 97.56 52769.34 88888.00 2006-10-24 09:24:34.903 297 18199.18 97.56 52769.36 88888.00 2006-10-24 09:24:35.403 297 18199.09 97.61 52769.31 88888.00 2006-10-24 09:24:35.903 297 18198.97 97.55 52769.28 88888.00 2006-10-24 09:24:36.403 297 18199.00 97.57 52769.38 88888.00 2006-10-24 09:24:36.903 297 18199.05 97.53 52769.35 88888.00 2006-10-24 09:24:37.403 297 18199.07 97.51 52769.32 88888.00 2006-10-24 09:24:37.903 297 18199.05 97.50 52769.24 88888.00 2006-10-24 09:24:38.403 297 18199.03 97.55 52769.21 88888.00 2006-10-24 09:24:38.903 297 18198.93 97.57 52769.17 88888.00 2006-10-24 09:24:39.403 297 18198.94 97.61 52769.23 88888.00 2006-10-24 09:24:39.903 297 18198.98 97.61 52769.37 88888.00 2006-10-24 09:24:40.403 297 18198.97 97.69 52769.31 88888.00 2006-10-24 09:24:40.903 297 18198.94 97.76 52769.26 88888.00 2006-10-24 09:24:41.403 297 18199.08 97.70 52769.34 88888.00 2006-10-24 09:24:41.903 297 18199.02 97.63 52769.33 88888.00 2006-10-24 09:24:42.403 297 18199.05 97.72 52769.25 88888.00 2006-10-24 09:24:42.903 297 18199.03 97.70 52769.25 88888.00 2006-10-24 09:24:43.403 297 18199.08 97.70 52769.18 88888.00 2006-10-24 09:24:43.903 297 18198.92 97.64 52769.28 88888.00 2006-10-24 09:24:44.403 297 18198.90 97.62 52769.24 88888.00 2006-10-24 09:24:44.903 297 18198.93 97.77 52769.12 88888.00 2006-10-24 09:24:45.403 297 18198.92 97.76 52769.07 88888.00 2006-10-24 09:24:45.903 297 18198.98 97.66 52769.10 88888.00 2006-10-24 09:24:46.403 297 18198.88 97.54 52769.17 88888.00 2006-10-24 09:24:46.903 297 18198.94 97.50 52769.36 88888.00 2006-10-24 09:24:47.403 297 18199.05 97.55 52769.32 88888.00 2006-10-24 09:24:47.903 297 18199.08 97.61 52769.31 88888.00 2006-10-24 09:24:48.403 297 18199.08 97.66 52769.25 88888.00 2006-10-24 09:24:48.903 297 18198.99 97.74 52769.19 88888.00 2006-10-24 09:24:49.403 297 18198.94 97.67 52769.22 88888.00 2006-10-24 09:24:49.903 297 18198.97 97.59 52769.21 88888.00 2006-10-24 09:24:50.403 297 18198.99 97.56 52769.19 88888.00 2006-10-24 09:24:50.903 297 18199.05 97.61 52769.28 88888.00 2006-10-24 09:24:51.403 297 18199.05 97.69 52769.34 88888.00 2006-10-24 09:24:51.903 297 18199.05 97.58 52769.29 88888.00 2006-10-24 09:24:52.403 297 18199.07 97.65 52769.21 88888.00 2006-10-24 09:24:52.903 297 18199.13 97.63 52769.19 88888.00 2006-10-24 09:24:53.403 297 18199.07 97.54 52769.21 88888.00 2006-10-24 09:24:53.903 297 18199.18 97.49 52769.24 88888.00 2006-10-24 09:24:54.403 297 18199.20 97.53 52769.34 88888.00 2006-10-24 09:24:54.903 297 18199.19 97.66 52769.28 88888.00 2006-10-24 09:24:55.403 297 18199.12 97.66 52769.23 88888.00 2006-10-24 09:24:55.903 297 18199.20 97.63 52769.17 88888.00 2006-10-24 09:24:56.403 297 18199.24 97.59 52769.26 88888.00 2006-10-24 09:24:56.903 297 18199.21 97.61 52769.37 88888.00 2006-10-24 09:24:57.403 297 18199.19 97.61 52769.38 88888.00 2006-10-24 09:24:57.903 297 18199.08 97.63 52769.43 88888.00 2006-10-24 09:24:58.403 297 18199.18 97.63 52769.41 88888.00 2006-10-24 09:24:58.903 297 18199.18 97.66 52769.28 88888.00 2006-10-24 09:24:59.403 297 18199.14 97.72 52769.32 88888.00 2006-10-24 09:24:59.903 297 18199.15 97.67 52769.32 88888.00 2006-10-24 09:25:00.403 297 18199.08 97.70 52769.34 88888.00 2006-10-24 09:25:00.903 297 18199.08 97.64 52769.41 88888.00 2006-10-24 09:25:01.403 297 18199.12 97.63 52769.40 88888.00 2006-10-24 09:25:01.903 297 18199.14 97.71 52769.35 88888.00 2006-10-24 09:25:02.403 297 18199.09 97.72 52769.36 88888.00 2006-10-24 09:25:02.903 297 18198.98 97.70 52769.46 88888.00 2006-10-24 09:25:03.403 297 18198.99 97.73 52769.46 88888.00 2006-10-24 09:25:03.903 297 18198.97 97.67 52769.36 88888.00 2006-10-24 09:25:04.403 297 18198.90 97.66 52769.29 88888.00 2006-10-24 09:25:04.903 297 18198.91 97.64 52769.34 88888.00 2006-10-24 09:25:05.403 297 18198.94 97.64 52769.40 88888.00 2006-10-24 09:25:05.903 297 18198.91 97.64 52769.48 88888.00 2006-10-24 09:25:06.403 297 18198.88 97.73 52769.48 88888.00 2006-10-24 09:25:06.903 297 18198.82 97.69 52769.55 88888.00 2006-10-24 09:25:07.403 297 18198.88 97.61 52769.55 88888.00 2006-10-24 09:25:07.903 297 18198.88 97.69 52769.29 88888.00 2006-10-24 09:25:08.403 297 18198.79 97.67 52769.34 88888.00 2006-10-24 09:25:08.903 297 18198.81 97.61 52769.37 88888.00 2006-10-24 09:25:09.403 297 18199.04 97.62 52769.35 88888.00 2006-10-24 09:25:09.903 297 18199.07 97.62 52769.34 88888.00 2006-10-24 09:25:10.403 297 18198.94 97.66 52769.36 88888.00 2006-10-24 09:25:10.903 297 18198.97 97.77 52769.41 88888.00 2006-10-24 09:25:11.403 297 18199.04 97.78 52769.32 88888.00 2006-10-24 09:25:11.903 297 18199.03 97.79 52769.35 88888.00 2006-10-24 09:25:12.403 297 18198.94 97.70 52769.31 88888.00 2006-10-24 09:25:12.903 297 18199.01 97.64 52769.35 88888.00 2006-10-24 09:25:13.403 297 18198.91 97.62 52769.34 88888.00 2006-10-24 09:25:13.903 297 18198.89 97.52 52769.38 88888.00 2006-10-24 09:25:14.403 297 18198.98 97.53 52769.44 88888.00 2006-10-24 09:25:14.903 297 18198.91 97.54 52769.38 88888.00 2006-10-24 09:25:15.403 297 18198.93 97.64 52769.36 88888.00 2006-10-24 09:25:15.903 297 18198.94 97.66 52769.26 88888.00 2006-10-24 09:25:16.403 297 18198.97 97.69 52769.10 88888.00 2006-10-24 09:25:16.903 297 18198.98 97.70 52769.15 88888.00 2006-10-24 09:25:17.403 297 18198.96 97.64 52769.14 88888.00 2006-10-24 09:25:17.903 297 18198.83 97.61 52769.07 88888.00 2006-10-24 09:25:18.403 297 18198.81 97.58 52769.08 88888.00 2006-10-24 09:25:18.903 297 18198.80 97.55 52769.13 88888.00 2006-10-24 09:25:19.403 297 18198.77 97.49 52769.11 88888.00 2006-10-24 09:25:19.903 297 18198.79 97.46 52769.11 88888.00 2006-10-24 09:25:20.403 297 18198.83 97.45 52768.98 88888.00 2006-10-24 09:25:20.903 297 18198.90 97.49 52769.00 88888.00 2006-10-24 09:25:21.403 297 18198.87 97.49 52768.93 88888.00 2006-10-24 09:25:21.903 297 18198.87 97.56 52769.06 88888.00 2006-10-24 09:25:22.403 297 18198.75 97.66 52769.31 88888.00 2006-10-24 09:25:22.903 297 18198.83 97.67 52769.42 88888.00 2006-10-24 09:25:23.403 297 18199.10 97.65 52769.42 88888.00 2006-10-24 09:25:23.903 297 18199.16 97.54 52769.38 88888.00 2006-10-24 09:25:24.403 297 18199.12 97.51 52769.42 88888.00 2006-10-24 09:25:24.903 297 18198.99 97.55 52769.42 88888.00 2006-10-24 09:25:25.403 297 18198.92 97.59 52769.43 88888.00 2006-10-24 09:25:25.903 297 18198.99 97.67 52769.26 88888.00 2006-10-24 09:25:26.403 297 18198.89 97.59 52769.30 88888.00 2006-10-24 09:25:26.903 297 18198.91 97.56 52769.28 88888.00 2006-10-24 09:25:27.403 297 18198.96 97.58 52769.14 88888.00 2006-10-24 09:25:27.903 297 18199.07 97.66 52769.20 88888.00 2006-10-24 09:25:28.403 297 18199.02 97.63 52769.13 88888.00 2006-10-24 09:25:28.903 297 18199.02 97.52 52769.05 88888.00 2006-10-24 09:25:29.403 297 18198.96 97.56 52769.14 88888.00 2006-10-24 09:25:29.903 297 18199.02 97.68 52769.20 88888.00 2006-10-24 09:25:30.403 297 18199.11 97.71 52769.14 88888.00 2006-10-24 09:25:30.903 297 18199.19 97.73 52769.10 88888.00 2006-10-24 09:25:31.403 297 18199.22 97.74 52769.12 88888.00 2006-10-24 09:25:31.903 297 18199.19 97.67 52769.15 88888.00 2006-10-24 09:25:32.403 297 18199.18 97.63 52769.22 88888.00 2006-10-24 09:25:32.903 297 18198.98 97.52 52769.34 88888.00 2006-10-24 09:25:33.403 297 18199.08 97.55 52769.34 88888.00 2006-10-24 09:25:33.903 297 18199.26 97.70 52769.45 88888.00 2006-10-24 09:25:34.403 297 18199.07 97.73 52769.47 88888.00 2006-10-24 09:25:34.903 297 18199.02 97.76 52769.40 88888.00 2006-10-24 09:25:35.403 297 18199.10 97.89 52769.34 88888.00 2006-10-24 09:25:35.903 297 18199.10 97.85 52769.31 88888.00 2006-10-24 09:25:36.403 297 18199.20 97.85 52769.33 88888.00 2006-10-24 09:25:36.903 297 18199.23 97.84 52769.25 88888.00 2006-10-24 09:25:37.403 297 18199.18 97.78 52769.23 88888.00 2006-10-24 09:25:37.903 297 18199.10 97.71 52769.23 88888.00 2006-10-24 09:25:38.403 297 18199.13 97.77 52769.21 88888.00 2006-10-24 09:25:38.903 297 18199.01 97.84 52769.26 88888.00 2006-10-24 09:25:39.403 297 18199.03 97.91 52769.22 88888.00 2006-10-24 09:25:39.903 297 18198.99 97.86 52769.26 88888.00 2006-10-24 09:25:40.403 297 18198.99 97.82 52769.28 88888.00 2006-10-24 09:25:40.903 297 18198.99 97.87 52769.26 88888.00 2006-10-24 09:25:41.403 297 18199.12 97.92 52769.22 88888.00 2006-10-24 09:25:41.903 297 18199.16 97.83 52769.29 88888.00 2006-10-24 09:25:42.403 297 18199.24 97.75 52769.28 88888.00 2006-10-24 09:25:42.903 297 18199.26 97.77 52769.25 88888.00 2006-10-24 09:25:43.403 297 18199.36 97.73 52769.20 88888.00 2006-10-24 09:25:43.903 297 18199.18 97.73 52769.15 88888.00 2006-10-24 09:25:44.403 297 18199.16 97.74 52769.21 88888.00 2006-10-24 09:25:44.903 297 18199.18 97.77 52769.28 88888.00 2006-10-24 09:25:45.403 297 18199.05 97.70 52769.26 88888.00 2006-10-24 09:25:45.903 297 18198.98 97.77 52769.25 88888.00 2006-10-24 09:25:46.403 297 18198.96 97.83 52769.23 88888.00 2006-10-24 09:25:46.903 297 18199.07 97.88 52769.18 88888.00 2006-10-24 09:25:47.403 297 18199.11 97.90 52769.20 88888.00 2006-10-24 09:25:47.903 297 18199.19 97.86 52769.32 88888.00 2006-10-24 09:25:48.403 297 18199.43 97.87 52769.28 88888.00 2006-10-24 09:25:48.903 297 18199.55 97.85 52769.33 88888.00 2006-10-24 09:25:49.403 297 18199.67 97.92 52769.41 88888.00 2006-10-24 09:25:49.903 297 18199.57 98.01 52769.42 88888.00 2006-10-24 09:25:50.403 297 18199.51 98.00 52769.35 88888.00 2006-10-24 09:25:50.903 297 18199.34 98.00 52769.38 88888.00 2006-10-24 09:25:51.403 297 18199.11 98.08 52769.33 88888.00 2006-10-24 09:25:51.903 297 18199.05 98.08 52769.29 88888.00 2006-10-24 09:25:52.403 297 18199.02 98.08 52769.28 88888.00 2006-10-24 09:25:52.903 297 18199.08 98.13 52769.32 88888.00 2006-10-24 09:25:53.403 297 18199.12 98.13 52769.38 88888.00 2006-10-24 09:25:53.903 297 18199.04 98.09 52769.34 88888.00 2006-10-24 09:25:54.403 297 18198.97 98.07 52769.29 88888.00 2006-10-24 09:25:54.903 297 18198.90 98.09 52769.31 88888.00 2006-10-24 09:25:55.403 297 18198.89 98.08 52769.33 88888.00 2006-10-24 09:25:55.903 297 18198.88 98.08 52769.49 88888.00 2006-10-24 09:25:56.403 297 18198.89 98.08 52769.56 88888.00 2006-10-24 09:25:56.903 297 18198.88 97.98 52769.54 88888.00 2006-10-24 09:25:57.403 297 18198.88 98.00 52769.49 88888.00 2006-10-24 09:25:57.903 297 18198.90 98.05 52769.44 88888.00 2006-10-24 09:25:58.403 297 18198.91 98.06 52769.41 88888.00 2006-10-24 09:25:58.903 297 18198.91 98.12 52769.36 88888.00 2006-10-24 09:25:59.403 297 18198.80 98.04 52769.43 88888.00 2006-10-24 09:25:59.903 297 18198.86 98.00 52769.48 88888.00 2006-10-24 09:26:00.403 297 18198.84 98.07 52769.51 88888.00 2006-10-24 09:26:00.903 297 18198.93 98.17 52769.55 88888.00 2006-10-24 09:26:01.403 297 18198.91 98.20 52769.52 88888.00 2006-10-24 09:26:01.903 297 18198.79 98.14 52769.49 88888.00 2006-10-24 09:26:02.403 297 18198.70 98.18 52769.38 88888.00 2006-10-24 09:26:02.903 297 18198.67 98.19 52769.38 88888.00 2006-10-24 09:26:03.403 297 18198.80 98.23 52769.35 88888.00 2006-10-24 09:26:03.903 297 18198.90 98.25 52769.41 88888.00 2006-10-24 09:26:04.403 297 18198.81 98.17 52769.49 88888.00 2006-10-24 09:26:04.903 297 18198.78 98.12 52769.53 88888.00 2006-10-24 09:26:05.403 297 18198.82 98.14 52769.51 88888.00 2006-10-24 09:26:05.903 297 18198.89 98.12 52769.37 88888.00 2006-10-24 09:26:06.403 297 18198.90 98.17 52769.25 88888.00 2006-10-24 09:26:06.903 297 18198.84 98.14 52769.17 88888.00 2006-10-24 09:26:07.403 297 18198.83 98.17 52769.13 88888.00 2006-10-24 09:26:07.903 297 18198.94 98.14 52769.18 88888.00 2006-10-24 09:26:08.403 297 18198.92 98.18 52769.29 88888.00 2006-10-24 09:26:08.903 297 18198.88 98.17 52769.29 88888.00 2006-10-24 09:26:09.403 297 18198.96 98.14 52769.32 88888.00 2006-10-24 09:26:09.903 297 18199.10 98.09 52769.43 88888.00 2006-10-24 09:26:10.403 297 18199.07 98.10 52769.49 88888.00 2006-10-24 09:26:10.903 297 18199.04 98.04 52769.48 88888.00 2006-10-24 09:26:11.403 297 18199.08 98.01 52769.53 88888.00 2006-10-24 09:26:11.903 297 18199.04 98.12 52769.48 88888.00 2006-10-24 09:26:12.403 297 18199.00 98.16 52769.44 88888.00 2006-10-24 09:26:12.903 297 18199.08 98.16 52769.34 88888.00 2006-10-24 09:26:13.403 297 18199.12 98.18 52769.40 88888.00 2006-10-24 09:26:13.903 297 18199.07 98.16 52769.44 88888.00 2006-10-24 09:26:14.403 297 18199.02 98.12 52769.38 88888.00 2006-10-24 09:26:14.903 297 18199.05 98.11 52769.18 88888.00 2006-10-24 09:26:15.403 297 18198.97 98.06 52769.13 88888.00 2006-10-24 09:26:15.903 297 18198.82 98.07 52769.23 88888.00 2006-10-24 09:26:16.403 297 18198.87 98.17 52769.18 88888.00 2006-10-24 09:26:16.903 297 18199.04 98.21 52769.10 88888.00 2006-10-24 09:26:17.403 297 18199.16 98.21 52769.08 88888.00 2006-10-24 09:26:17.903 297 18199.03 98.15 52769.12 88888.00 2006-10-24 09:26:18.403 297 18199.00 98.10 52769.24 88888.00 2006-10-24 09:26:18.903 297 18199.08 98.12 52769.23 88888.00 2006-10-24 09:26:19.403 297 18199.03 98.22 52769.34 88888.00 2006-10-24 09:26:19.903 297 18199.03 98.24 52769.42 88888.00 2006-10-24 09:26:20.403 297 18199.19 98.30 52769.35 88888.00 2006-10-24 09:26:20.903 297 18199.18 98.30 52769.37 88888.00 2006-10-24 09:26:21.403 297 18199.08 98.20 52769.30 88888.00 2006-10-24 09:26:21.903 297 18198.99 98.22 52769.33 88888.00 2006-10-24 09:26:22.403 297 18198.94 98.24 52769.28 88888.00 2006-10-24 09:26:22.903 297 18198.93 98.26 52769.30 88888.00 2006-10-24 09:26:23.403 297 18198.97 98.18 52769.34 88888.00 2006-10-24 09:26:23.903 297 18198.94 98.16 52769.38 88888.00 2006-10-24 09:26:24.403 297 18198.90 98.24 52769.41 88888.00 2006-10-24 09:26:24.903 297 18198.99 98.28 52769.49 88888.00 2006-10-24 09:26:25.403 297 18199.08 98.36 52769.44 88888.00 2006-10-24 09:26:25.903 297 18199.16 98.29 52769.37 88888.00 2006-10-24 09:26:26.403 297 18199.04 98.28 52769.38 88888.00 2006-10-24 09:26:26.903 297 18199.13 98.33 52769.52 88888.00 2006-10-24 09:26:27.403 297 18199.12 98.37 52769.52 88888.00 2006-10-24 09:26:27.903 297 18199.12 98.39 52769.45 88888.00 2006-10-24 09:26:28.403 297 18199.05 98.45 52769.52 88888.00 2006-10-24 09:26:28.903 297 18198.99 98.36 52769.49 88888.00 2006-10-24 09:26:29.403 297 18199.03 98.32 52769.42 88888.00 2006-10-24 09:26:29.903 297 18199.00 98.34 52769.40 88888.00 2006-10-24 09:26:30.403 297 18199.03 98.34 52769.41 88888.00 2006-10-24 09:26:30.903 297 18199.08 98.34 52769.44 88888.00 2006-10-24 09:26:31.403 297 18199.03 98.31 52769.53 88888.00 2006-10-24 09:26:31.903 297 18198.93 98.34 52769.43 88888.00 2006-10-24 09:26:32.403 297 18198.99 98.26 52769.43 88888.00 2006-10-24 09:26:32.903 297 18199.01 98.36 52769.48 88888.00 2006-10-24 09:26:33.403 297 18199.16 98.34 52769.37 88888.00 2006-10-24 09:26:33.903 297 18199.16 98.26 52769.38 88888.00 2006-10-24 09:26:34.403 297 18199.16 98.18 52769.37 88888.00 2006-10-24 09:26:34.903 297 18199.11 98.26 52769.42 88888.00 2006-10-24 09:26:35.403 297 18199.15 98.28 52769.36 88888.00 2006-10-24 09:26:35.903 297 18199.05 98.24 52769.46 88888.00 2006-10-24 09:26:36.403 297 18199.01 98.21 52769.49 88888.00 2006-10-24 09:26:36.903 297 18199.19 98.24 52769.43 88888.00 2006-10-24 09:26:37.403 297 18199.15 98.31 52769.36 88888.00 2006-10-24 09:26:37.903 297 18199.11 98.25 52769.30 88888.00 2006-10-24 09:26:38.403 297 18199.10 98.41 52769.32 88888.00 2006-10-24 09:26:38.903 297 18199.08 98.36 52769.33 88888.00 2006-10-24 09:26:39.403 297 18199.12 98.32 52769.41 88888.00 2006-10-24 09:26:39.903 297 18199.12 98.30 52769.40 88888.00 2006-10-24 09:26:40.403 297 18198.98 98.31 52769.35 88888.00 2006-10-24 09:26:40.903 297 18198.99 98.23 52769.36 88888.00 2006-10-24 09:26:41.403 297 18199.11 98.19 52769.35 88888.00 2006-10-24 09:26:41.903 297 18199.07 98.29 52769.33 88888.00 2006-10-24 09:26:42.403 297 18199.05 98.29 52769.43 88888.00 2006-10-24 09:26:42.903 297 18199.11 98.20 52769.40 88888.00 2006-10-24 09:26:43.403 297 18199.18 98.24 52769.47 88888.00 2006-10-24 09:26:43.903 297 18199.07 98.28 52769.44 88888.00 2006-10-24 09:26:44.403 297 18199.19 98.18 52769.34 88888.00 2006-10-24 09:26:44.903 297 18199.31 98.20 52769.33 88888.00 2006-10-24 09:26:45.403 297 18199.22 98.29 52769.33 88888.00 2006-10-24 09:26:45.903 297 18199.14 98.34 52769.35 88888.00 2006-10-24 09:26:46.403 297 18198.96 98.34 52769.41 88888.00 2006-10-24 09:26:46.903 297 18198.90 98.45 52769.45 88888.00 2006-10-24 09:26:47.403 297 18198.91 98.47 52769.37 88888.00 2006-10-24 09:26:47.903 297 18198.91 98.44 52769.35 88888.00 2006-10-24 09:26:48.403 297 18198.94 98.40 52769.37 88888.00 2006-10-24 09:26:48.903 297 18199.09 98.32 52769.44 88888.00 2006-10-24 09:26:49.403 297 18199.00 98.29 52769.48 88888.00 2006-10-24 09:26:49.903 297 18198.91 98.34 52769.43 88888.00 2006-10-24 09:26:50.403 297 18198.90 98.43 52769.31 88888.00 2006-10-24 09:26:50.903 297 18198.90 98.56 52769.31 88888.00 2006-10-24 09:26:51.403 297 18198.84 98.52 52769.34 88888.00 2006-10-24 09:26:51.903 297 18198.83 98.42 52769.46 88888.00 2006-10-24 09:26:52.403 297 18198.90 98.43 52769.59 88888.00 2006-10-24 09:26:52.903 297 18198.89 98.39 52769.47 88888.00 2006-10-24 09:26:53.403 297 18198.91 98.38 52769.28 88888.00 2006-10-24 09:26:53.903 297 18198.88 98.31 52769.28 88888.00 2006-10-24 09:26:54.403 297 18198.87 98.34 52769.36 88888.00 2006-10-24 09:26:54.903 297 18198.94 98.36 52769.34 88888.00 2006-10-24 09:26:55.403 297 18198.88 98.32 52769.15 88888.00 2006-10-24 09:26:55.903 297 18198.90 98.21 52769.20 88888.00 2006-10-24 09:26:56.403 297 18198.97 98.19 52769.28 88888.00 2006-10-24 09:26:56.903 297 18198.89 98.25 52769.30 88888.00 2006-10-24 09:26:57.403 297 18198.88 98.30 52769.20 88888.00 2006-10-24 09:26:57.903 297 18198.96 98.33 52769.25 88888.00 2006-10-24 09:26:58.403 297 18199.01 98.36 52769.20 88888.00 2006-10-24 09:26:58.903 297 18199.03 98.36 52769.14 88888.00 2006-10-24 09:26:59.403 297 18198.83 98.36 52769.12 88888.00 2006-10-24 09:26:59.903 297 18198.90 98.34 52769.15 88888.00 2006-10-24 09:27:00.403 297 18198.86 98.32 52769.23 88888.00 2006-10-24 09:27:00.903 297 18198.73 98.28 52769.20 88888.00 2006-10-24 09:27:01.403 297 18198.84 98.26 52769.25 88888.00 2006-10-24 09:27:01.903 297 18198.91 98.24 52769.34 88888.00 2006-10-24 09:27:02.403 297 18198.86 98.24 52769.35 88888.00 2006-10-24 09:27:02.903 297 18198.81 98.25 52769.44 88888.00 2006-10-24 09:27:03.403 297 18198.80 98.25 52769.42 88888.00 2006-10-24 09:27:03.903 297 18198.77 98.28 52769.48 88888.00 2006-10-24 09:27:04.403 297 18198.88 98.25 52769.49 88888.00 2006-10-24 09:27:04.903 297 18198.73 98.30 52769.49 88888.00 2006-10-24 09:27:05.403 297 18198.78 98.38 52769.48 88888.00 2006-10-24 09:27:05.903 297 18198.82 98.48 52769.52 88888.00 2006-10-24 09:27:06.403 297 18198.89 98.48 52769.49 88888.00 2006-10-24 09:27:06.903 297 18198.97 98.37 52769.49 88888.00 2006-10-24 09:27:07.403 297 18198.88 98.35 52769.56 88888.00 2006-10-24 09:27:07.903 297 18198.88 98.33 52769.59 88888.00 2006-10-24 09:27:08.403 297 18198.96 98.28 52769.59 88888.00 2006-10-24 09:27:08.903 297 18198.84 98.30 52769.58 88888.00 2006-10-24 09:27:09.403 297 18198.91 98.32 52769.59 88888.00 2006-10-24 09:27:09.903 297 18198.88 98.24 52769.54 88888.00 2006-10-24 09:27:10.403 297 18198.86 98.31 52769.45 88888.00 2006-10-24 09:27:10.903 297 18198.90 98.33 52769.46 88888.00 2006-10-24 09:27:11.403 297 18198.88 98.38 52769.47 88888.00 2006-10-24 09:27:11.903 297 18198.84 98.38 52769.47 88888.00 2006-10-24 09:27:12.403 297 18198.90 98.33 52769.47 88888.00 2006-10-24 09:27:12.903 297 18198.87 98.33 52769.46 88888.00 2006-10-24 09:27:13.403 297 18198.94 98.33 52769.56 88888.00 2006-10-24 09:27:13.903 297 18198.94 98.38 52769.56 88888.00 2006-10-24 09:27:14.403 297 18198.93 98.43 52769.52 88888.00 2006-10-24 09:27:14.903 297 18198.84 98.46 52769.43 88888.00 2006-10-24 09:27:15.403 297 18198.78 98.38 52769.32 88888.00 2006-10-24 09:27:15.903 297 18198.72 98.33 52769.42 88888.00 2006-10-24 09:27:16.403 297 18198.79 98.35 52769.53 88888.00 2006-10-24 09:27:16.903 297 18198.77 98.28 52769.59 88888.00 2006-10-24 09:27:17.403 297 18198.72 98.26 52769.59 88888.00 2006-10-24 09:27:17.903 297 18198.81 98.39 52769.52 88888.00 2006-10-24 09:27:18.403 297 18198.92 98.36 52769.55 88888.00 2006-10-24 09:27:18.903 297 18198.97 98.37 52769.53 88888.00 2006-10-24 09:27:19.403 297 18199.03 98.36 52769.48 88888.00 2006-10-24 09:27:19.903 297 18199.11 98.31 52769.49 88888.00 2006-10-24 09:27:20.403 297 18199.04 98.26 52769.43 88888.00 2006-10-24 09:27:20.903 297 18198.93 98.33 52769.35 88888.00 2006-10-24 09:27:21.403 297 18198.82 98.31 52769.35 88888.00 2006-10-24 09:27:21.903 297 18198.87 98.33 52769.34 88888.00 2006-10-24 09:27:22.403 297 18198.76 98.26 52769.61 88888.00 2006-10-24 09:27:22.903 297 18198.59 98.14 52769.68 88888.00 2006-10-24 09:27:23.403 297 18198.60 98.09 52769.61 88888.00 2006-10-24 09:27:23.903 297 18198.61 98.16 52769.55 88888.00 2006-10-24 09:27:24.403 297 18198.68 98.17 52769.48 88888.00 2006-10-24 09:27:24.903 297 18198.64 98.20 52769.49 88888.00 2006-10-24 09:27:25.403 297 18198.59 98.17 52769.44 88888.00 2006-10-24 09:27:25.903 297 18198.61 98.25 52769.40 88888.00 2006-10-24 09:27:26.403 297 18198.91 98.24 52769.43 88888.00 2006-10-24 09:27:26.903 297 18199.25 98.25 52769.44 88888.00 2006-10-24 09:27:27.403 297 18198.96 98.36 52769.47 88888.00 2006-10-24 09:27:27.903 297 18198.72 98.30 52769.35 88888.00 2006-10-24 09:27:28.403 297 18198.64 98.24 52769.29 88888.00 2006-10-24 09:27:28.903 297 18198.76 98.22 52769.36 88888.00 2006-10-24 09:27:29.403 297 18198.80 98.22 52769.33 88888.00 2006-10-24 09:27:29.903 297 18198.73 98.20 52769.36 88888.00 2006-10-24 09:27:30.403 297 18198.73 98.13 52769.45 88888.00 2006-10-24 09:27:30.903 297 18198.71 98.15 52769.43 88888.00 2006-10-24 09:27:31.403 297 18198.83 98.24 52769.45 88888.00 2006-10-24 09:27:31.903 297 18198.84 98.23 52769.46 88888.00 2006-10-24 09:27:32.403 297 18198.79 98.22 52769.49 88888.00 2006-10-24 09:27:32.903 297 18198.69 98.20 52769.43 88888.00 2006-10-24 09:27:33.403 297 18198.68 98.18 52769.38 88888.00 2006-10-24 09:27:33.903 297 18198.68 98.19 52769.36 88888.00 2006-10-24 09:27:34.403 297 18198.72 98.25 52769.32 88888.00 2006-10-24 09:27:34.903 297 18198.77 98.33 52769.44 88888.00 2006-10-24 09:27:35.403 297 18198.64 98.34 52769.42 88888.00 2006-10-24 09:27:35.903 297 18198.79 98.17 52769.35 88888.00 2006-10-24 09:27:36.403 297 18198.72 98.24 52769.40 88888.00 2006-10-24 09:27:36.903 297 18198.72 98.31 52769.34 88888.00 2006-10-24 09:27:37.403 297 18198.84 98.33 52769.43 88888.00 2006-10-24 09:27:37.903 297 18198.80 98.35 52769.45 88888.00 2006-10-24 09:27:38.403 297 18198.72 98.32 52769.42 88888.00 2006-10-24 09:27:38.903 297 18198.77 98.33 52769.31 88888.00 2006-10-24 09:27:39.403 297 18198.78 98.37 52769.26 88888.00 2006-10-24 09:27:39.903 297 18198.71 98.43 52769.30 88888.00 2006-10-24 09:27:40.403 297 18198.79 98.49 52769.38 88888.00 2006-10-24 09:27:40.903 297 18198.71 98.48 52769.32 88888.00 2006-10-24 09:27:41.403 297 18198.77 98.35 52769.29 88888.00 2006-10-24 09:27:41.903 297 18198.75 98.32 52769.22 88888.00 2006-10-24 09:27:42.403 297 18198.79 98.34 52769.15 88888.00 2006-10-24 09:27:42.903 297 18198.84 98.33 52769.02 88888.00 2006-10-24 09:27:43.403 297 18198.84 98.38 52769.05 88888.00 2006-10-24 09:27:43.903 297 18199.01 98.37 52769.08 88888.00 2006-10-24 09:27:44.403 297 18199.07 98.50 52769.14 88888.00 2006-10-24 09:27:44.903 297 18199.03 98.55 52769.14 88888.00 2006-10-24 09:27:45.403 297 18199.05 98.41 52769.10 88888.00 2006-10-24 09:27:45.903 297 18199.11 98.44 52769.11 88888.00 2006-10-24 09:27:46.403 297 18199.08 98.44 52769.07 88888.00 2006-10-24 09:27:46.903 297 18198.94 98.42 52769.17 88888.00 2006-10-24 09:27:47.403 297 18198.99 98.41 52769.18 88888.00 2006-10-24 09:27:47.903 297 18199.03 98.46 52769.23 88888.00 2006-10-24 09:27:48.403 297 18199.05 98.44 52769.25 88888.00 2006-10-24 09:27:48.903 297 18199.14 98.45 52769.09 88888.00 2006-10-24 09:27:49.403 297 18199.29 98.51 52769.00 88888.00 2006-10-24 09:27:49.903 297 18199.32 98.51 52769.09 88888.00 2006-10-24 09:27:50.403 297 18199.32 98.55 52769.25 88888.00 2006-10-24 09:27:50.903 297 18199.37 98.48 52769.25 88888.00 2006-10-24 09:27:51.403 297 18199.46 98.45 52769.38 88888.00 2006-10-24 09:27:51.903 297 18199.43 98.45 52769.36 88888.00 2006-10-24 09:27:52.403 297 18199.37 98.45 52769.31 88888.00 2006-10-24 09:27:52.903 297 18199.32 98.45 52769.28 88888.00 2006-10-24 09:27:53.403 297 18199.30 98.43 52769.37 88888.00 2006-10-24 09:27:53.903 297 18199.45 98.46 52769.37 88888.00 2006-10-24 09:27:54.403 297 18199.47 98.47 52769.21 88888.00 2006-10-24 09:27:54.903 297 18199.40 98.41 52769.18 88888.00 2006-10-24 09:27:55.403 297 18199.37 98.43 52769.21 88888.00 2006-10-24 09:27:55.903 297 18199.34 98.47 52769.31 88888.00 2006-10-24 09:27:56.403 297 18199.18 98.51 52769.24 88888.00 2006-10-24 09:27:56.903 297 18199.23 98.54 52769.23 88888.00 2006-10-24 09:27:57.403 297 18199.26 98.42 52769.25 88888.00 2006-10-24 09:27:57.903 297 18199.22 98.50 52769.36 88888.00 2006-10-24 09:27:58.403 297 18199.20 98.57 52769.41 88888.00 2006-10-24 09:27:58.903 297 18199.16 98.62 52769.33 88888.00 2006-10-24 09:27:59.403 297 18199.34 98.63 52769.33 88888.00 2006-10-24 09:27:59.903 297 18199.47 98.69 52769.30 88888.00 2006-10-24 09:28:00.403 297 18199.45 98.63 52769.28 88888.00 2006-10-24 09:28:00.903 297 18199.36 98.63 52769.23 88888.00 2006-10-24 09:28:01.403 297 18199.37 98.59 52769.36 88888.00 2006-10-24 09:28:01.903 297 18199.32 98.58 52769.44 88888.00 2006-10-24 09:28:02.403 297 18199.33 98.57 52769.44 88888.00 2006-10-24 09:28:02.903 297 18199.24 98.65 52769.31 88888.00 2006-10-24 09:28:03.403 297 18199.23 98.74 52769.32 88888.00 2006-10-24 09:28:03.903 297 18199.23 98.67 52769.32 88888.00 2006-10-24 09:28:04.403 297 18199.25 98.62 52769.24 88888.00 2006-10-24 09:28:04.903 297 18199.24 98.70 52769.19 88888.00 2006-10-24 09:28:05.403 297 18199.30 98.65 52769.25 88888.00 2006-10-24 09:28:05.903 297 18199.23 98.66 52769.31 88888.00 2006-10-24 09:28:06.403 297 18199.29 98.73 52769.32 88888.00 2006-10-24 09:28:06.903 297 18199.15 98.71 52769.37 88888.00 2006-10-24 09:28:07.403 297 18199.14 98.71 52769.30 88888.00 2006-10-24 09:28:07.903 297 18199.35 98.74 52769.24 88888.00 2006-10-24 09:28:08.403 297 18199.32 98.73 52769.20 88888.00 2006-10-24 09:28:08.903 297 18199.25 98.71 52769.23 88888.00 2006-10-24 09:28:09.403 297 18199.20 98.71 52769.21 88888.00 2006-10-24 09:28:09.903 297 18199.16 98.73 52769.26 88888.00 2006-10-24 09:28:10.403 297 18199.21 98.73 52769.32 88888.00 2006-10-24 09:28:10.903 297 18199.24 98.63 52769.35 88888.00 2006-10-24 09:28:11.403 297 18199.22 98.63 52769.21 88888.00 2006-10-24 09:28:11.903 297 18199.16 98.57 52768.99 88888.00 2006-10-24 09:28:12.403 297 18199.27 98.63 52769.07 88888.00 2006-10-24 09:28:12.903 297 18199.25 98.64 52769.05 88888.00 2006-10-24 09:28:13.403 297 18199.19 98.66 52769.07 88888.00 2006-10-24 09:28:13.903 297 18199.18 98.67 52769.09 88888.00 2006-10-24 09:28:14.400 297 18199.04 98.69 52769.12 88888.00 2006-10-24 09:28:14.900 297 18199.23 98.72 52769.11 88888.00 2006-10-24 09:28:15.400 297 18199.29 98.73 52769.15 88888.00 2006-10-24 09:28:15.900 297 18199.26 98.68 52769.08 88888.00 2006-10-24 09:28:16.400 297 18199.20 98.68 52769.12 88888.00 2006-10-24 09:28:16.900 297 18198.80 98.63 52769.31 88888.00 2006-10-24 09:28:17.400 297 18198.76 98.57 52769.36 88888.00 2006-10-24 09:28:17.900 297 18198.75 98.52 52769.29 88888.00 2006-10-24 09:28:18.400 297 18198.81 98.56 52769.19 88888.00 2006-10-24 09:28:18.900 297 18198.94 98.57 52769.08 88888.00 2006-10-24 09:28:19.400 297 18198.91 98.65 52769.12 88888.00 2006-10-24 09:28:19.900 297 18198.99 98.67 52769.03 88888.00 2006-10-24 09:28:20.400 297 18199.01 98.59 52768.95 88888.00 2006-10-24 09:28:20.900 297 18199.07 98.57 52768.96 88888.00 2006-10-24 09:28:21.400 297 18199.13 98.65 52768.89 88888.00 2006-10-24 09:28:21.900 297 18199.01 98.62 52768.97 88888.00 2006-10-24 09:28:22.400 297 18198.89 98.59 52768.96 88888.00 2006-10-24 09:28:22.900 297 18198.79 98.71 52768.97 88888.00 2006-10-24 09:28:23.400 297 18198.81 98.81 52768.93 88888.00 2006-10-24 09:28:23.900 297 18198.76 98.72 52769.00 88888.00 2006-10-24 09:28:24.400 297 18198.73 98.64 52769.17 88888.00 2006-10-24 09:28:24.900 297 18198.80 98.63 52769.26 88888.00 2006-10-24 09:28:25.400 297 18198.89 98.66 52769.17 88888.00 2006-10-24 09:28:25.900 297 18198.90 98.65 52769.13 88888.00 2006-10-24 09:28:26.400 297 18198.90 98.64 52769.14 88888.00 2006-10-24 09:28:26.900 297 18198.83 98.65 52769.07 88888.00 2006-10-24 09:28:27.400 297 18198.83 98.67 52769.12 88888.00 2006-10-24 09:28:27.900 297 18198.70 98.68 52769.15 88888.00 2006-10-24 09:28:28.400 297 18198.65 98.69 52769.23 88888.00 2006-10-24 09:28:28.900 297 18198.64 98.73 52769.18 88888.00 2006-10-24 09:28:29.400 297 18198.73 98.78 52769.18 88888.00 2006-10-24 09:28:29.900 297 18198.82 98.88 52769.17 88888.00 2006-10-24 09:28:30.400 297 18198.83 98.89 52769.23 88888.00 2006-10-24 09:28:30.900 297 18198.88 98.89 52769.18 88888.00 2006-10-24 09:28:31.400 297 18198.83 98.82 52769.22 88888.00 2006-10-24 09:28:31.900 297 18198.62 98.78 52769.29 88888.00 2006-10-24 09:28:32.400 297 18198.71 98.75 52769.18 88888.00 2006-10-24 09:28:32.900 297 18198.76 98.88 52769.18 88888.00 2006-10-24 09:28:33.400 297 18198.71 98.87 52769.28 88888.00 2006-10-24 09:28:33.900 297 18198.75 98.90 52769.24 88888.00 2006-10-24 09:28:34.400 297 18198.83 98.95 52769.25 88888.00 2006-10-24 09:28:34.900 297 18198.86 98.89 52769.25 88888.00 2006-10-24 09:28:35.400 297 18198.90 98.91 52769.30 88888.00 2006-10-24 09:28:35.900 297 18199.03 98.87 52769.23 88888.00 2006-10-24 09:28:36.400 297 18199.04 98.85 52769.21 88888.00 2006-10-24 09:28:36.900 297 18198.98 98.82 52769.14 88888.00 2006-10-24 09:28:37.400 297 18198.81 98.81 52769.11 88888.00 2006-10-24 09:28:37.900 297 18198.80 98.80 52769.12 88888.00 2006-10-24 09:28:38.400 297 18198.78 98.82 52768.97 88888.00 2006-10-24 09:28:38.900 297 18198.78 98.88 52768.98 88888.00 2006-10-24 09:28:39.400 297 18198.86 98.80 52768.93 88888.00 2006-10-24 09:28:39.900 297 18198.84 98.76 52768.90 88888.00 2006-10-24 09:28:40.400 297 18198.86 98.69 52769.07 88888.00 2006-10-24 09:28:40.900 297 18198.76 98.73 52769.13 88888.00 2006-10-24 09:28:41.400 297 18198.66 98.70 52769.14 88888.00 2006-10-24 09:28:41.900 297 18198.72 98.73 52769.20 88888.00 2006-10-24 09:28:42.400 297 18198.75 98.75 52769.14 88888.00 2006-10-24 09:28:42.900 297 18198.75 98.76 52769.14 88888.00 2006-10-24 09:28:43.400 297 18198.79 98.78 52769.12 88888.00 2006-10-24 09:28:43.900 297 18198.82 98.82 52769.11 88888.00 2006-10-24 09:28:44.400 297 18198.80 98.75 52769.14 88888.00 2006-10-24 09:28:44.900 297 18198.80 98.79 52769.21 88888.00 2006-10-24 09:28:45.400 297 18198.79 98.81 52769.24 88888.00 2006-10-24 09:28:45.900 297 18198.77 98.72 52769.20 88888.00 2006-10-24 09:28:46.400 297 18198.75 98.72 52769.12 88888.00 2006-10-24 09:28:46.900 297 18198.83 98.81 52769.17 88888.00 2006-10-24 09:28:47.400 297 18198.72 98.78 52769.14 88888.00 2006-10-24 09:28:47.900 297 18198.70 98.78 52769.14 88888.00 2006-10-24 09:28:48.400 297 18198.76 98.85 52769.24 88888.00 2006-10-24 09:28:48.900 297 18198.65 98.88 52769.13 88888.00 2006-10-24 09:28:49.400 297 18198.54 98.88 52769.06 88888.00 2006-10-24 09:28:49.900 297 18198.60 98.89 52769.00 88888.00 2006-10-24 09:28:50.400 297 18198.61 98.86 52769.11 88888.00 2006-10-24 09:28:50.900 297 18198.65 98.88 52769.13 88888.00 2006-10-24 09:28:51.400 297 18198.75 98.88 52769.11 88888.00 2006-10-24 09:28:51.900 297 18198.81 98.85 52769.08 88888.00 2006-10-24 09:28:52.400 297 18198.83 98.84 52769.02 88888.00 2006-10-24 09:28:52.900 297 18198.79 98.97 52769.00 88888.00 2006-10-24 09:28:53.400 297 18198.78 99.03 52769.17 88888.00 2006-10-24 09:28:53.900 297 18198.75 98.94 52769.28 88888.00 2006-10-24 09:28:54.400 297 18198.76 98.91 52769.31 88888.00 2006-10-24 09:28:54.900 297 18198.84 98.91 52769.20 88888.00 2006-10-24 09:28:55.400 297 18198.83 98.86 52769.19 88888.00 2006-10-24 09:28:55.900 297 18198.80 98.77 52769.19 88888.00 2006-10-24 09:28:56.400 297 18198.89 98.85 52769.14 88888.00 2006-10-24 09:28:56.900 297 18198.86 98.88 52769.32 88888.00 2006-10-24 09:28:57.400 297 18198.72 98.86 52769.30 88888.00 2006-10-24 09:28:57.900 297 18198.93 98.92 52769.25 88888.00 2006-10-24 09:28:58.400 297 18199.08 98.95 52769.11 88888.00 2006-10-24 09:28:58.900 297 18199.04 98.94 52769.18 88888.00 2006-10-24 09:28:59.400 297 18199.02 99.05 52769.22 88888.00 2006-10-24 09:28:59.900 297 18199.12 98.98 52769.23 88888.00 2006-10-24 09:29:00.400 297 18199.11 98.96 52769.17 88888.00 2006-10-24 09:29:00.900 297 18198.99 98.96 52769.28 88888.00 2006-10-24 09:29:01.400 297 18199.15 99.05 52769.36 88888.00 2006-10-24 09:29:01.900 297 18199.21 99.05 52769.35 88888.00 2006-10-24 09:29:02.400 297 18199.07 98.95 52769.30 88888.00 2006-10-24 09:29:02.900 297 18199.00 98.91 52769.14 88888.00 2006-10-24 09:29:03.400 297 18199.12 98.91 52769.15 88888.00 2006-10-24 09:29:03.900 297 18199.19 98.87 52769.28 88888.00 2006-10-24 09:29:04.400 297 18199.14 98.88 52769.33 88888.00 2006-10-24 09:29:04.900 297 18199.09 98.97 52769.31 88888.00 2006-10-24 09:29:05.400 297 18198.99 98.96 52769.30 88888.00 2006-10-24 09:29:05.900 297 18199.07 99.01 52769.17 88888.00 2006-10-24 09:29:06.400 297 18199.21 99.02 52769.11 88888.00 2006-10-24 09:29:06.900 297 18199.18 98.99 52769.06 88888.00 2006-10-24 09:29:07.400 297 18199.14 99.05 52769.13 88888.00 2006-10-24 09:29:07.900 297 18199.26 99.03 52769.23 88888.00 2006-10-24 09:29:08.400 297 18199.31 99.02 52769.17 88888.00 2006-10-24 09:29:08.900 297 18199.11 99.08 52769.14 88888.00 2006-10-24 09:29:09.400 297 18198.87 99.15 52769.33 88888.00 2006-10-24 09:29:09.900 297 18199.03 99.08 52769.38 88888.00 2006-10-24 09:29:10.400 297 18199.07 98.98 52769.36 88888.00 2006-10-24 09:29:10.900 297 18198.98 98.99 52769.40 88888.00 2006-10-24 09:29:11.400 297 18198.90 98.99 52769.37 88888.00 2006-10-24 09:29:11.900 297 18199.00 99.07 52769.28 88888.00 2006-10-24 09:29:12.400 297 18199.00 99.12 52769.21 88888.00 2006-10-24 09:29:12.900 297 18198.96 99.15 52769.20 88888.00 2006-10-24 09:29:13.400 297 18198.91 99.12 52769.18 88888.00 2006-10-24 09:29:13.900 297 18198.92 99.17 52769.20 88888.00 2006-10-24 09:29:14.400 297 18198.86 99.20 52769.29 88888.00 2006-10-24 09:29:14.900 297 18198.88 99.23 52769.36 88888.00 2006-10-24 09:29:15.400 297 18198.97 99.26 52769.48 88888.00 2006-10-24 09:29:15.900 297 18198.96 99.22 52769.51 88888.00 2006-10-24 09:29:16.400 297 18199.10 99.18 52769.33 88888.00 2006-10-24 09:29:16.900 297 18199.23 99.14 52769.18 88888.00 2006-10-24 09:29:17.400 297 18199.14 99.18 52769.24 88888.00 2006-10-24 09:29:17.900 297 18199.02 99.20 52769.20 88888.00 2006-10-24 09:29:18.400 297 18198.93 99.21 52769.20 88888.00 2006-10-24 09:29:18.900 297 18198.99 99.20 52769.15 88888.00 2006-10-24 09:29:19.400 297 18199.04 99.12 52769.15 88888.00 2006-10-24 09:29:19.900 297 18199.11 99.15 52769.11 88888.00 2006-10-24 09:29:20.400 297 18199.04 99.23 52769.17 88888.00 2006-10-24 09:29:20.900 297 18199.15 99.25 52769.23 88888.00 2006-10-24 09:29:21.400 297 18199.05 99.29 52769.18 88888.00 2006-10-24 09:29:21.900 297 18199.02 99.31 52769.26 88888.00 2006-10-24 09:29:22.400 297 18198.98 99.26 52769.20 88888.00 2006-10-24 09:29:22.900 297 18198.90 99.25 52769.13 88888.00 2006-10-24 09:29:23.400 297 18199.05 99.32 52769.23 88888.00 2006-10-24 09:29:23.900 297 18199.30 99.41 52769.32 88888.00 2006-10-24 09:29:24.400 297 18199.26 99.40 52769.34 88888.00 2006-10-24 09:29:24.900 297 18199.13 99.39 52769.19 88888.00 2006-10-24 09:29:25.400 297 18199.19 99.35 52769.24 88888.00 2006-10-24 09:29:25.900 297 18199.20 99.32 52769.32 88888.00 2006-10-24 09:29:26.400 297 18199.11 99.29 52769.37 88888.00 2006-10-24 09:29:26.900 297 18199.10 99.25 52769.36 88888.00 2006-10-24 09:29:27.400 297 18199.09 99.28 52769.31 88888.00 2006-10-24 09:29:27.900 297 18199.09 99.33 52769.25 88888.00 2006-10-24 09:29:28.400 297 18199.09 99.46 52769.15 88888.00 2006-10-24 09:29:28.900 297 18199.16 99.50 52769.26 88888.00 2006-10-24 09:29:29.400 297 18199.16 99.45 52769.28 88888.00 2006-10-24 09:29:29.900 297 18199.26 99.35 52769.28 88888.00 2006-10-24 09:29:30.400 297 18199.13 99.29 52769.30 88888.00 2006-10-24 09:29:30.900 297 18199.09 99.26 52769.33 88888.00 2006-10-24 09:29:31.400 297 18199.14 99.41 52769.33 88888.00 2006-10-24 09:29:31.900 297 18199.37 99.44 52769.26 88888.00 2006-10-24 09:29:32.400 297 18199.56 99.38 52769.41 88888.00 2006-10-24 09:29:32.900 297 18199.63 99.43 52769.33 88888.00 2006-10-24 09:29:33.400 297 18199.56 99.39 52769.17 88888.00 2006-10-24 09:29:33.900 297 18199.41 99.31 52769.19 88888.00 2006-10-24 09:29:34.400 297 18199.38 99.15 52769.29 88888.00 2006-10-24 09:29:34.900 297 18199.41 99.06 52769.37 88888.00 2006-10-24 09:29:35.400 297 18199.49 99.01 52769.41 88888.00 2006-10-24 09:29:35.900 297 18199.44 99.06 52769.38 88888.00 2006-10-24 09:29:36.400 297 18199.40 99.06 52769.31 88888.00 2006-10-24 09:29:36.900 297 18199.36 99.07 52769.19 88888.00 2006-10-24 09:29:37.400 297 18199.41 99.05 52769.12 88888.00 2006-10-24 09:29:37.900 297 18199.37 99.04 52769.20 88888.00 2006-10-24 09:29:38.400 297 18199.47 99.02 52769.24 88888.00 2006-10-24 09:29:38.900 297 18199.48 99.07 52769.22 88888.00 2006-10-24 09:29:39.400 297 18199.46 99.03 52769.03 88888.00 2006-10-24 09:29:39.900 297 18199.52 99.02 52769.03 88888.00 2006-10-24 09:29:40.400 297 18199.57 99.01 52769.02 88888.00 2006-10-24 09:29:40.900 297 18199.53 98.88 52768.91 88888.00 2006-10-24 09:29:41.400 297 18199.46 98.82 52768.98 88888.00 2006-10-24 09:29:41.900 297 18199.46 98.83 52769.10 88888.00 2006-10-24 09:29:42.400 297 18199.56 98.90 52769.11 88888.00 2006-10-24 09:29:42.900 297 18199.62 98.96 52768.96 88888.00 2006-10-24 09:29:43.400 297 18199.51 99.07 52768.99 88888.00 2006-10-24 09:29:43.900 297 18199.51 99.09 52769.10 88888.00 2006-10-24 09:29:44.400 297 18199.62 99.10 52768.96 88888.00 2006-10-24 09:29:44.900 297 18199.54 99.09 52768.85 88888.00 2006-10-24 09:29:45.400 297 18199.54 99.06 52769.05 88888.00 2006-10-24 09:29:45.900 297 18199.53 99.05 52769.25 88888.00 2006-10-24 09:29:46.400 297 18199.52 98.99 52769.22 88888.00 2006-10-24 09:29:46.900 297 18199.44 98.91 52769.17 88888.00 2006-10-24 09:29:47.400 297 18199.56 99.04 52769.01 88888.00 2006-10-24 09:29:47.900 297 18199.65 99.25 52769.01 88888.00 2006-10-24 09:29:48.400 297 18199.56 99.41 52768.93 88888.00 2006-10-24 09:29:48.900 297 18199.47 99.44 52768.83 88888.00 2006-10-24 09:29:49.400 297 18199.43 99.33 52768.79 88888.00 2006-10-24 09:29:49.900 297 18199.52 99.32 52768.77 88888.00 2006-10-24 09:29:50.400 297 18199.53 99.30 52768.83 88888.00 2006-10-24 09:29:50.900 297 18199.60 99.32 52768.88 88888.00 2006-10-24 09:29:51.400 297 18199.59 99.36 52768.97 88888.00 2006-10-24 09:29:51.900 297 18199.46 99.45 52769.05 88888.00 2006-10-24 09:29:52.400 297 18199.44 99.50 52769.09 88888.00 2006-10-24 09:29:52.900 297 18199.45 99.48 52769.03 88888.00 2006-10-24 09:29:53.400 297 18199.38 99.45 52768.97 88888.00 2006-10-24 09:29:53.900 297 18199.35 99.39 52769.03 88888.00 2006-10-24 09:29:54.400 297 18199.34 99.31 52769.05 88888.00 2006-10-24 09:29:54.900 297 18199.41 99.33 52769.05 88888.00 2006-10-24 09:29:55.400 297 18199.23 99.43 52769.09 88888.00 2006-10-24 09:29:55.900 297 18199.14 99.38 52769.17 88888.00 2006-10-24 09:29:56.400 297 18199.24 99.30 52769.14 88888.00 2006-10-24 09:29:56.900 297 18199.35 99.26 52769.05 88888.00 2006-10-24 09:29:57.400 297 18199.41 99.32 52768.90 88888.00 2006-10-24 09:29:57.900 297 18199.43 99.38 52768.93 88888.00 2006-10-24 09:29:58.400 297 18199.53 99.41 52768.93 88888.00 2006-10-24 09:29:58.900 297 18199.44 99.35 52768.91 88888.00 2006-10-24 09:29:59.400 297 18199.42 99.31 52768.91 88888.00 2006-10-24 09:29:59.900 297 18199.52 99.29 52768.86 88888.00 2006-10-24 09:30:00.400 297 18199.47 99.31 52769.07 88888.00 2006-10-24 09:30:00.900 297 18199.35 99.33 52769.12 88888.00 2006-10-24 09:30:01.400 297 18199.36 99.39 52769.12 88888.00 2006-10-24 09:30:01.900 297 18199.36 99.29 52769.14 88888.00 2006-10-24 09:30:02.400 297 18199.34 99.18 52769.01 88888.00 2006-10-24 09:30:02.900 297 18199.32 99.32 52769.00 88888.00 2006-10-24 09:30:03.400 297 18199.35 99.31 52769.11 88888.00 2006-10-24 09:30:03.900 297 18199.45 99.25 52769.11 88888.00 2006-10-24 09:30:04.400 297 18199.48 99.23 52768.90 88888.00 2006-10-24 09:30:04.900 297 18199.54 99.24 52768.84 88888.00 2006-10-24 09:30:05.400 297 18199.56 99.28 52768.84 88888.00 2006-10-24 09:30:05.900 297 18199.49 99.28 52768.98 88888.00 2006-10-24 09:30:06.400 297 18199.52 99.15 52769.10 88888.00 2006-10-24 09:30:06.900 297 18199.47 99.10 52769.13 88888.00 2006-10-24 09:30:07.400 297 18199.48 99.20 52769.20 88888.00 2006-10-24 09:30:07.900 297 18199.43 99.31 52769.29 88888.00 2006-10-24 09:30:08.400 297 18199.43 99.24 52769.24 88888.00 2006-10-24 09:30:08.900 297 18199.46 99.32 52769.20 88888.00 2006-10-24 09:30:09.400 297 18199.49 99.38 52769.29 88888.00 2006-10-24 09:30:09.900 297 18199.48 99.42 52769.34 88888.00 2006-10-24 09:30:10.400 297 18199.41 99.45 52769.25 88888.00 2006-10-24 09:30:10.900 297 18199.37 99.37 52769.19 88888.00 2006-10-24 09:30:11.400 297 18199.46 99.34 52769.21 88888.00 2006-10-24 09:30:11.900 297 18199.53 99.36 52769.32 88888.00 2006-10-24 09:30:12.400 297 18199.51 99.41 52769.25 88888.00 2006-10-24 09:30:12.900 297 18199.44 99.37 52769.19 88888.00 2006-10-24 09:30:13.400 297 18199.43 99.38 52769.06 88888.00 2006-10-24 09:30:13.900 297 18199.42 99.46 52769.01 88888.00 2006-10-24 09:30:14.400 297 18199.41 99.47 52769.00 88888.00 2006-10-24 09:30:14.900 297 18199.33 99.53 52769.00 88888.00 2006-10-24 09:30:15.400 297 18199.30 99.52 52769.05 88888.00 2006-10-24 09:30:15.900 297 18199.37 99.58 52769.05 88888.00 2006-10-24 09:30:16.400 297 18199.38 99.42 52769.12 88888.00 2006-10-24 09:30:16.900 297 18199.52 99.37 52769.10 88888.00 2006-10-24 09:30:17.400 297 18199.47 99.32 52769.09 88888.00 2006-10-24 09:30:17.900 297 18199.32 99.32 52769.07 88888.00 2006-10-24 09:30:18.400 297 18199.42 99.23 52769.10 88888.00 2006-10-24 09:30:18.900 297 18199.31 99.24 52769.11 88888.00 2006-10-24 09:30:19.400 297 18199.51 99.33 52769.10 88888.00 2006-10-24 09:30:19.900 297 18199.52 99.31 52769.09 88888.00 2006-10-24 09:30:20.400 297 18199.40 99.26 52769.01 88888.00 2006-10-24 09:30:20.900 297 18199.44 99.33 52769.03 88888.00 2006-10-24 09:30:21.400 297 18199.58 99.34 52769.11 88888.00 2006-10-24 09:30:21.900 297 18199.57 99.37 52769.15 88888.00 2006-10-24 09:30:22.400 297 18199.60 99.36 52769.12 88888.00 2006-10-24 09:30:22.900 297 18199.69 99.40 52768.96 88888.00 2006-10-24 09:30:23.400 297 18199.66 99.43 52768.97 88888.00 2006-10-24 09:30:23.900 297 18199.67 99.45 52769.00 88888.00 2006-10-24 09:30:24.400 297 18199.60 99.40 52768.96 88888.00 2006-10-24 09:30:24.900 297 18199.51 99.33 52768.96 88888.00 2006-10-24 09:30:25.400 297 18199.40 99.36 52769.09 88888.00 2006-10-24 09:30:25.900 297 18199.38 99.33 52769.07 88888.00 2006-10-24 09:30:26.400 297 18199.42 99.33 52769.07 88888.00 2006-10-24 09:30:26.900 297 18199.43 99.37 52769.19 88888.00 2006-10-24 09:30:27.400 297 18199.41 99.34 52769.18 88888.00 2006-10-24 09:30:27.900 297 18199.45 99.37 52769.23 88888.00 2006-10-24 09:30:28.400 297 18199.38 99.39 52769.26 88888.00 2006-10-24 09:30:28.900 297 18199.34 99.37 52769.33 88888.00 2006-10-24 09:30:29.400 297 18199.43 99.36 52769.36 88888.00 2006-10-24 09:30:29.900 297 18199.46 99.43 52769.37 88888.00 2006-10-24 09:30:30.400 297 18199.53 99.42 52769.28 88888.00 2006-10-24 09:30:30.900 297 18199.62 99.37 52769.19 88888.00 2006-10-24 09:30:31.400 297 18199.59 99.53 52769.20 88888.00 2006-10-24 09:30:31.900 297 18199.62 99.55 52769.09 88888.00 2006-10-24 09:30:32.400 297 18199.58 99.54 52769.18 88888.00 2006-10-24 09:30:32.900 297 18199.60 99.59 52769.26 88888.00 2006-10-24 09:30:33.400 297 18199.72 99.51 52769.28 88888.00 2006-10-24 09:30:33.900 297 18199.70 99.53 52769.35 88888.00 2006-10-24 09:30:34.400 297 18199.65 99.55 52769.35 88888.00 2006-10-24 09:30:34.900 297 18199.66 99.57 52769.35 88888.00 2006-10-24 09:30:35.400 297 18199.58 99.48 52769.43 88888.00 2006-10-24 09:30:35.900 297 18199.55 99.40 52769.36 88888.00 2006-10-24 09:30:36.400 297 18199.60 99.41 52769.17 88888.00 2006-10-24 09:30:36.900 297 18199.57 99.46 52769.15 88888.00 2006-10-24 09:30:37.400 297 18199.60 99.50 52769.11 88888.00 2006-10-24 09:30:37.900 297 18199.53 99.59 52769.01 88888.00 2006-10-24 09:30:38.400 297 18199.58 99.54 52769.09 88888.00 2006-10-24 09:30:38.900 297 18199.55 99.47 52769.13 88888.00 2006-10-24 09:30:39.400 297 18199.59 99.46 52769.25 88888.00 2006-10-24 09:30:39.900 297 18199.67 99.44 52769.23 88888.00 2006-10-24 09:30:40.400 297 18199.60 99.53 52769.17 88888.00 2006-10-24 09:30:40.900 297 18199.49 99.57 52769.22 88888.00 2006-10-24 09:30:41.400 297 18199.35 99.53 52769.19 88888.00 2006-10-24 09:30:41.900 297 18199.40 99.55 52769.14 88888.00 2006-10-24 09:30:42.400 297 18199.45 99.56 52768.97 88888.00 2006-10-24 09:30:42.900 297 18199.59 99.53 52768.97 88888.00 2006-10-24 09:30:43.400 297 18199.56 99.62 52769.08 88888.00 2006-10-24 09:30:43.900 297 18199.62 99.65 52769.15 88888.00 2006-10-24 09:30:44.400 297 18199.62 99.64 52769.20 88888.00 2006-10-24 09:30:44.900 297 18199.49 99.62 52769.13 88888.00 2006-10-24 09:30:45.400 297 18199.47 99.56 52769.10 88888.00 2006-10-24 09:30:45.900 297 18199.42 99.54 52769.11 88888.00 2006-10-24 09:30:46.400 297 18199.53 99.58 52769.19 88888.00 2006-10-24 09:30:46.900 297 18199.57 99.55 52769.18 88888.00 2006-10-24 09:30:47.400 297 18199.45 99.58 52769.20 88888.00 2006-10-24 09:30:47.900 297 18199.56 99.58 52769.08 88888.00 2006-10-24 09:30:48.400 297 18199.70 99.61 52769.21 88888.00 2006-10-24 09:30:48.900 297 18199.64 99.65 52769.23 88888.00 2006-10-24 09:30:49.400 297 18199.66 99.64 52769.12 88888.00 2006-10-24 09:30:49.900 297 18199.74 99.72 52769.06 88888.00 2006-10-24 09:30:50.400 297 18199.86 99.68 52769.09 88888.00 2006-10-24 09:30:50.900 297 18199.70 99.65 52769.02 88888.00 2006-10-24 09:30:51.400 297 18199.38 99.64 52768.97 88888.00 2006-10-24 09:30:51.900 297 18199.52 99.69 52768.99 88888.00 2006-10-24 09:30:52.400 297 18199.62 99.63 52769.05 88888.00 2006-10-24 09:30:52.900 297 18199.60 99.55 52769.06 88888.00 2006-10-24 09:30:53.400 297 18199.43 99.59 52769.06 88888.00 2006-10-24 09:30:53.900 297 18199.36 99.57 52769.09 88888.00 2006-10-24 09:30:54.400 297 18199.33 99.54 52769.12 88888.00 2006-10-24 09:30:54.900 297 18199.51 99.50 52768.97 88888.00 2006-10-24 09:30:55.400 297 18199.58 99.56 52768.96 88888.00 2006-10-24 09:30:55.900 297 18199.54 99.54 52769.03 88888.00 2006-10-24 09:30:56.400 297 18199.53 99.55 52769.00 88888.00 2006-10-24 09:30:56.900 297 18199.64 99.56 52768.95 88888.00 2006-10-24 09:30:57.400 297 18199.63 99.48 52768.93 88888.00 2006-10-24 09:30:57.900 297 18199.62 99.48 52768.95 88888.00 2006-10-24 09:30:58.400 297 18199.60 99.56 52769.08 88888.00 2006-10-24 09:30:58.900 297 18199.48 99.50 52769.08 88888.00 2006-10-24 09:30:59.400 297 18199.51 99.49 52769.15 88888.00 2006-10-24 09:30:59.900 297 18199.60 99.52 52769.24 88888.00 2006-10-24 09:31:00.400 297 18199.52 99.55 52769.18 88888.00 2006-10-24 09:31:00.900 297 18199.55 99.56 52769.19 88888.00 2006-10-24 09:31:01.400 297 18199.53 99.65 52769.22 88888.00 2006-10-24 09:31:01.900 297 18199.54 99.61 52769.08 88888.00 2006-10-24 09:31:02.400 297 18199.48 99.50 52769.14 88888.00 2006-10-24 09:31:02.900 297 18199.60 99.51 52769.15 88888.00 2006-10-24 09:31:03.400 297 18199.72 99.59 52769.09 88888.00 2006-10-24 09:31:03.900 297 18199.69 99.61 52768.88 88888.00 2006-10-24 09:31:04.400 297 18199.63 99.53 52768.87 88888.00 2006-10-24 09:31:04.900 297 18199.60 99.51 52768.93 88888.00 2006-10-24 09:31:05.400 297 18199.52 99.56 52769.09 88888.00 2006-10-24 09:31:05.900 297 18199.55 99.64 52769.20 88888.00 2006-10-24 09:31:06.400 297 18199.49 99.59 52769.10 88888.00 2006-10-24 09:31:06.900 297 18199.55 99.61 52769.17 88888.00 2006-10-24 09:31:07.400 297 18199.70 99.70 52769.19 88888.00 2006-10-24 09:31:07.900 297 18199.70 99.66 52769.13 88888.00 2006-10-24 09:31:08.400 297 18199.74 99.58 52769.23 88888.00 2006-10-24 09:31:08.900 297 18199.63 99.55 52769.22 88888.00 2006-10-24 09:31:09.400 297 18199.60 99.58 52769.14 88888.00 2006-10-24 09:31:09.900 297 18199.51 99.65 52769.17 88888.00 2006-10-24 09:31:10.400 297 18199.48 99.64 52769.12 88888.00 2006-10-24 09:31:10.900 297 18199.56 99.63 52769.17 88888.00 2006-10-24 09:31:11.400 297 18199.55 99.56 52769.14 88888.00 2006-10-24 09:31:11.900 297 18199.57 99.58 52768.98 88888.00 2006-10-24 09:31:12.400 297 18199.52 99.57 52769.06 88888.00 2006-10-24 09:31:12.900 297 18199.52 99.48 52769.06 88888.00 2006-10-24 09:31:13.400 297 18199.57 99.45 52769.08 88888.00 2006-10-24 09:31:13.900 297 18199.57 99.53 52768.98 88888.00 2006-10-24 09:31:14.400 297 18199.55 99.52 52768.94 88888.00 2006-10-24 09:31:14.900 297 18199.43 99.50 52768.97 88888.00 2006-10-24 09:31:15.400 297 18199.48 99.49 52769.07 88888.00 2006-10-24 09:31:15.900 297 18199.42 99.40 52769.07 88888.00 2006-10-24 09:31:16.400 297 18199.46 99.44 52769.00 88888.00 2006-10-24 09:31:16.900 297 18199.56 99.40 52768.94 88888.00 2006-10-24 09:31:17.400 297 18199.56 99.43 52768.99 88888.00 2006-10-24 09:31:17.900 297 18199.64 99.38 52769.14 88888.00 2006-10-24 09:31:18.400 297 18199.66 99.43 52769.11 88888.00 2006-10-24 09:31:18.900 297 18199.63 99.52 52768.98 88888.00 2006-10-24 09:31:19.400 297 18199.60 99.56 52768.98 88888.00 2006-10-24 09:31:19.900 297 18199.67 99.56 52769.03 88888.00 2006-10-24 09:31:20.400 297 18199.74 99.50 52768.98 88888.00 2006-10-24 09:31:20.900 297 18199.73 99.43 52769.07 88888.00 2006-10-24 09:31:21.400 297 18199.66 99.31 52769.19 88888.00 2006-10-24 09:31:21.900 297 18199.56 99.36 52769.20 88888.00 2006-10-24 09:31:22.400 297 18199.62 99.34 52769.10 88888.00 2006-10-24 09:31:22.900 297 18199.62 99.32 52769.05 88888.00 2006-10-24 09:31:23.400 297 18199.60 99.30 52769.00 88888.00 2006-10-24 09:31:23.900 297 18199.57 99.35 52769.03 88888.00 2006-10-24 09:31:24.400 297 18199.58 99.48 52769.01 88888.00 2006-10-24 09:31:24.900 297 18199.72 99.46 52768.97 88888.00 2006-10-24 09:31:25.400 297 18199.78 99.40 52769.14 88888.00 2006-10-24 09:31:25.900 297 18199.73 99.37 52769.23 88888.00 2006-10-24 09:31:26.400 297 18199.76 99.42 52769.21 88888.00 2006-10-24 09:31:26.900 297 18199.63 99.37 52769.30 88888.00 2006-10-24 09:31:27.400 297 18199.47 99.42 52769.26 88888.00 2006-10-24 09:31:27.900 297 18199.55 99.40 52769.19 88888.00 2006-10-24 09:31:28.400 297 18199.55 99.44 52769.12 88888.00 2006-10-24 09:31:28.900 297 18199.58 99.42 52769.10 88888.00 2006-10-24 09:31:29.400 297 18199.59 99.41 52769.13 88888.00 2006-10-24 09:31:29.900 297 18199.64 99.47 52769.14 88888.00 2006-10-24 09:31:30.400 297 18199.60 99.54 52769.08 88888.00 2006-10-24 09:31:30.900 297 18199.72 99.57 52769.09 88888.00 2006-10-24 09:31:31.400 297 18199.73 99.47 52769.15 88888.00 2006-10-24 09:31:31.900 297 18199.58 99.43 52769.21 88888.00 2006-10-24 09:31:32.400 297 18199.56 99.40 52769.17 88888.00 2006-10-24 09:31:32.900 297 18199.48 99.43 52769.06 88888.00 2006-10-24 09:31:33.400 297 18199.45 99.43 52769.00 88888.00 2006-10-24 09:31:33.900 297 18199.54 99.45 52769.09 88888.00 2006-10-24 09:31:34.400 297 18199.52 99.47 52769.13 88888.00 2006-10-24 09:31:34.900 297 18199.54 99.48 52769.14 88888.00 2006-10-24 09:31:35.400 297 18199.57 99.43 52769.18 88888.00 2006-10-24 09:31:35.900 297 18199.58 99.52 52769.17 88888.00 2006-10-24 09:31:36.400 297 18199.55 99.56 52769.05 88888.00 2006-10-24 09:31:36.900 297 18199.59 99.49 52769.11 88888.00 2006-10-24 09:31:37.400 297 18199.53 99.43 52769.10 88888.00 2006-10-24 09:31:37.900 297 18199.51 99.38 52769.14 88888.00 2006-10-24 09:31:38.400 297 18199.53 99.43 52769.13 88888.00 2006-10-24 09:31:38.900 297 18199.58 99.48 52769.02 88888.00 2006-10-24 09:31:39.400 297 18199.65 99.48 52769.11 88888.00 2006-10-24 09:31:39.900 297 18199.49 99.50 52769.22 88888.00 2006-10-24 09:31:40.400 297 18199.38 99.53 52769.22 88888.00 2006-10-24 09:31:40.900 297 18199.35 99.51 52769.29 88888.00 2006-10-24 09:31:41.400 297 18199.35 99.49 52769.19 88888.00 2006-10-24 09:31:41.900 297 18199.42 99.52 52769.26 88888.00 2006-10-24 09:31:42.400 297 18199.45 99.58 52769.15 88888.00 2006-10-24 09:31:42.900 297 18199.46 99.58 52769.13 88888.00 2006-10-24 09:31:43.400 297 18199.53 99.56 52769.22 88888.00 2006-10-24 09:31:43.900 297 18199.58 99.61 52769.24 88888.00 2006-10-24 09:31:44.400 297 18199.65 99.53 52769.26 88888.00 2006-10-24 09:31:44.900 297 18199.59 99.47 52769.23 88888.00 2006-10-24 09:31:45.400 297 18199.55 99.47 52769.18 88888.00 2006-10-24 09:31:45.900 297 18199.60 99.51 52769.14 88888.00 2006-10-24 09:31:46.400 297 18199.69 99.44 52769.10 88888.00 2006-10-24 09:31:46.900 297 18199.69 99.55 52769.13 88888.00 2006-10-24 09:31:47.400 297 18199.70 99.61 52769.07 88888.00 2006-10-24 09:31:47.900 297 18199.73 99.63 52769.09 88888.00 2006-10-24 09:31:48.400 297 18199.69 99.59 52769.20 88888.00 2006-10-24 09:31:48.900 297 18199.68 99.53 52769.17 88888.00 2006-10-24 09:31:49.400 297 18199.65 99.54 52769.18 88888.00 2006-10-24 09:31:49.900 297 18199.68 99.55 52769.17 88888.00 2006-10-24 09:31:50.400 297 18199.74 99.55 52769.08 88888.00 2006-10-24 09:31:50.900 297 18199.77 99.49 52769.13 88888.00 2006-10-24 09:31:51.400 297 18199.69 99.48 52769.22 88888.00 2006-10-24 09:31:51.900 297 18199.72 99.49 52769.21 88888.00 2006-10-24 09:31:52.400 297 18199.73 99.48 52769.21 88888.00 2006-10-24 09:31:52.900 297 18199.77 99.54 52769.15 88888.00 2006-10-24 09:31:53.400 297 18199.72 99.51 52769.23 88888.00 2006-10-24 09:31:53.900 297 18199.78 99.56 52769.32 88888.00 2006-10-24 09:31:54.400 297 18199.84 99.57 52769.29 88888.00 2006-10-24 09:31:54.900 297 18199.85 99.63 52769.31 88888.00 2006-10-24 09:31:55.400 297 18199.88 99.63 52769.34 88888.00 2006-10-24 09:31:55.900 297 18199.99 99.54 52769.28 88888.00 2006-10-24 09:31:56.400 297 18199.91 99.56 52769.19 88888.00 2006-10-24 09:31:56.900 297 18199.92 99.56 52769.22 88888.00 2006-10-24 09:31:57.400 297 18199.95 99.48 52769.30 88888.00 2006-10-24 09:31:57.900 297 18199.97 99.43 52769.33 88888.00 2006-10-24 09:31:58.400 297 18199.98 99.50 52769.28 88888.00 2006-10-24 09:31:58.900 297 18199.88 99.52 52769.23 88888.00 2006-10-24 09:31:59.400 297 18199.96 99.50 52769.28 88888.00 2006-10-24 09:31:59.900 297 18199.96 99.53 52769.32 88888.00 2006-10-24 09:32:00.400 297 18199.98 99.51 52769.32 88888.00 2006-10-24 09:32:00.900 297 18199.90 99.47 52769.31 88888.00 2006-10-24 09:32:01.400 297 18199.95 99.48 52769.32 88888.00 2006-10-24 09:32:01.900 297 18199.97 99.44 52769.26 88888.00 2006-10-24 09:32:02.400 297 18199.84 99.46 52769.23 88888.00 2006-10-24 09:32:02.900 297 18199.79 99.52 52769.19 88888.00 2006-10-24 09:32:03.400 297 18199.83 99.50 52769.13 88888.00 2006-10-24 09:32:03.900 297 18199.68 99.46 52769.23 88888.00 2006-10-24 09:32:04.400 297 18199.80 99.56 52769.34 88888.00 2006-10-24 09:32:04.900 297 18199.92 99.61 52769.31 88888.00 2006-10-24 09:32:05.400 297 18199.94 99.61 52769.31 88888.00 2006-10-24 09:32:05.900 297 18200.05 99.63 52769.33 88888.00 2006-10-24 09:32:06.400 297 18199.94 99.56 52769.32 88888.00 2006-10-24 09:32:06.900 297 18199.83 99.44 52769.34 88888.00 2006-10-24 09:32:07.400 297 18199.86 99.51 52769.41 88888.00 2006-10-24 09:32:07.900 297 18199.83 99.49 52769.36 88888.00 2006-10-24 09:32:08.400 297 18199.78 99.53 52769.22 88888.00 2006-10-24 09:32:08.900 297 18199.90 99.52 52769.19 88888.00 2006-10-24 09:32:09.400 297 18199.87 99.55 52769.25 88888.00 2006-10-24 09:32:09.900 297 18199.90 99.52 52769.23 88888.00 2006-10-24 09:32:10.400 297 18199.87 99.48 52769.25 88888.00 2006-10-24 09:32:10.900 297 18200.01 99.50 52769.18 88888.00 2006-10-24 09:32:11.400 297 18199.98 99.48 52769.17 88888.00 2006-10-24 09:32:11.900 297 18200.05 99.45 52769.12 88888.00 2006-10-24 09:32:12.400 297 18200.03 99.50 52769.20 88888.00 2006-10-24 09:32:12.900 297 18199.99 99.52 52769.26 88888.00 2006-10-24 09:32:13.400 297 18199.91 99.48 52769.23 88888.00 2006-10-24 09:32:13.900 297 18199.97 99.50 52769.23 88888.00 2006-10-24 09:32:14.400 297 18200.02 99.51 52769.17 88888.00 2006-10-24 09:32:14.900 297 18200.02 99.49 52769.12 88888.00 2006-10-24 09:32:15.400 297 18199.95 99.51 52769.13 88888.00 2006-10-24 09:32:15.900 297 18200.12 99.45 52769.15 88888.00 2006-10-24 09:32:16.400 297 18199.95 99.49 52769.09 88888.00 2006-10-24 09:32:16.900 297 18199.78 99.57 52769.09 88888.00 2006-10-24 09:32:17.400 297 18199.87 99.59 52769.18 88888.00 2006-10-24 09:32:17.900 297 18199.77 99.58 52769.13 88888.00 2006-10-24 09:32:18.400 297 18199.69 99.50 52769.01 88888.00 2006-10-24 09:32:18.900 297 18199.75 99.51 52768.99 88888.00 2006-10-24 09:32:19.400 297 18199.72 99.50 52769.11 88888.00 2006-10-24 09:32:19.900 297 18199.73 99.49 52769.14 88888.00 2006-10-24 09:32:20.400 297 18199.69 99.53 52769.12 88888.00 2006-10-24 09:32:20.900 297 18199.75 99.47 52769.10 88888.00 2006-10-24 09:32:21.400 297 18199.83 99.51 52769.11 88888.00 2006-10-24 09:32:21.900 297 18199.78 99.51 52769.06 88888.00 2006-10-24 09:32:22.400 297 18199.85 99.46 52769.10 88888.00 2006-10-24 09:32:22.900 297 18199.81 99.44 52769.01 88888.00 2006-10-24 09:32:23.400 297 18199.73 99.53 52768.98 88888.00 2006-10-24 09:32:23.900 297 18199.80 99.48 52769.06 88888.00 2006-10-24 09:32:24.400 297 18199.84 99.48 52769.12 88888.00 2006-10-24 09:32:24.900 297 18199.78 99.48 52769.07 88888.00 2006-10-24 09:32:25.400 297 18199.81 99.53 52769.08 88888.00 2006-10-24 09:32:25.900 297 18199.78 99.62 52769.09 88888.00 2006-10-24 09:32:26.400 297 18199.76 99.52 52769.11 88888.00 2006-10-24 09:32:26.900 297 18199.80 99.40 52769.17 88888.00 2006-10-24 09:32:27.400 297 18199.77 99.46 52769.19 88888.00 2006-10-24 09:32:27.900 297 18199.76 99.42 52769.07 88888.00 2006-10-24 09:32:28.400 297 18199.80 99.35 52769.06 88888.00 2006-10-24 09:32:28.900 297 18199.74 99.37 52769.05 88888.00 2006-10-24 09:32:29.400 297 18199.59 99.38 52769.08 88888.00 2006-10-24 09:32:29.900 297 18199.59 99.47 52769.15 88888.00 2006-10-24 09:32:30.400 297 18199.64 99.57 52769.15 88888.00 2006-10-24 09:32:30.900 297 18199.64 99.48 52768.98 88888.00 2006-10-24 09:32:31.400 297 18199.70 99.40 52768.94 88888.00 2006-10-24 09:32:31.900 297 18199.65 99.40 52768.94 88888.00 2006-10-24 09:32:32.400 297 18199.73 99.41 52769.01 88888.00 2006-10-24 09:32:32.900 297 18199.78 99.40 52768.86 88888.00 2006-10-24 09:32:33.400 297 18199.64 99.33 52768.79 88888.00 2006-10-24 09:32:33.900 297 18199.57 99.28 52768.85 88888.00 2006-10-24 09:32:34.400 297 18199.57 99.25 52768.78 88888.00 2006-10-24 09:32:34.900 297 18199.55 99.23 52768.79 88888.00 2006-10-24 09:32:35.400 297 18199.66 99.33 52768.88 88888.00 2006-10-24 09:32:35.900 297 18199.56 99.39 52768.82 88888.00 2006-10-24 09:32:36.400 297 18199.51 99.44 52768.94 88888.00 2006-10-24 09:32:36.900 297 18199.48 99.47 52768.93 88888.00 2006-10-24 09:32:37.400 297 18199.53 99.47 52768.87 88888.00 2006-10-24 09:32:37.900 297 18199.52 99.37 52768.87 88888.00 2006-10-24 09:32:38.400 297 18199.46 99.23 52768.88 88888.00 2006-10-24 09:32:38.900 297 18199.48 99.28 52768.93 88888.00 2006-10-24 09:32:39.400 297 18199.56 99.41 52768.88 88888.00 2006-10-24 09:32:39.900 297 18199.60 99.36 52768.86 88888.00 2006-10-24 09:32:40.400 297 18199.48 99.36 52768.77 88888.00 2006-10-24 09:32:40.900 297 18199.40 99.34 52768.82 88888.00 2006-10-24 09:32:41.400 297 18199.43 99.39 52768.80 88888.00 2006-10-24 09:32:41.900 297 18199.52 99.41 52768.74 88888.00 2006-10-24 09:32:42.400 297 18199.43 99.42 52768.74 88888.00 2006-10-24 09:32:42.900 297 18199.58 99.38 52768.84 88888.00 2006-10-24 09:32:43.400 297 18199.67 99.39 52768.78 88888.00 2006-10-24 09:32:43.900 297 18199.64 99.32 52768.73 88888.00 2006-10-24 09:32:44.400 297 18199.72 99.29 52768.79 88888.00 2006-10-24 09:32:44.900 297 18199.75 99.38 52769.01 88888.00 2006-10-24 09:32:45.400 297 18199.64 99.39 52769.14 88888.00 2006-10-24 09:32:45.900 297 18199.58 99.39 52769.09 88888.00 2006-10-24 09:32:46.400 297 18199.62 99.37 52769.05 88888.00 2006-10-24 09:32:46.900 297 18199.54 99.44 52769.06 88888.00 2006-10-24 09:32:47.400 297 18199.52 99.42 52769.01 88888.00 2006-10-24 09:32:47.900 297 18199.63 99.34 52768.98 88888.00 2006-10-24 09:32:48.400 297 18199.56 99.34 52769.07 88888.00 2006-10-24 09:32:48.900 297 18199.63 99.26 52768.96 88888.00 2006-10-24 09:32:49.400 297 18199.59 99.33 52769.00 88888.00 2006-10-24 09:32:49.900 297 18199.62 99.42 52769.08 88888.00 2006-10-24 09:32:50.400 297 18199.52 99.42 52768.98 88888.00 2006-10-24 09:32:50.900 297 18199.45 99.42 52769.15 88888.00 2006-10-24 09:32:51.400 297 18199.45 99.39 52769.25 88888.00 2006-10-24 09:32:51.900 297 18199.49 99.29 52769.19 88888.00 2006-10-24 09:32:52.400 297 18199.62 99.33 52769.07 88888.00 2006-10-24 09:32:52.900 297 18199.64 99.37 52769.08 88888.00 2006-10-24 09:32:53.400 297 18199.55 99.39 52769.03 88888.00 2006-10-24 09:32:53.900 297 18199.62 99.40 52769.05 88888.00 2006-10-24 09:32:54.400 297 18199.74 99.42 52769.08 88888.00 2006-10-24 09:32:54.900 297 18199.78 99.39 52768.97 88888.00 2006-10-24 09:32:55.400 297 18199.77 99.38 52768.97 88888.00 2006-10-24 09:32:55.900 297 18199.72 99.49 52768.93 88888.00 2006-10-24 09:32:56.400 297 18199.78 99.50 52768.94 88888.00 2006-10-24 09:32:56.900 297 18199.70 99.52 52768.85 88888.00 2006-10-24 09:32:57.400 297 18199.73 99.50 52768.77 88888.00 2006-10-24 09:32:57.900 297 18199.72 99.49 52768.70 88888.00 2006-10-24 09:32:58.400 297 18199.68 99.54 52768.73 88888.00 2006-10-24 09:32:58.900 297 18199.60 99.54 52768.62 88888.00 2006-10-24 09:32:59.400 297 18199.64 99.58 52768.71 88888.00 2006-10-24 09:32:59.900 297 18199.73 99.58 52768.85 88888.00 2006-10-24 09:33:00.400 297 18199.60 99.55 52768.94 88888.00 2006-10-24 09:33:00.900 297 18199.66 99.56 52768.82 88888.00 2006-10-24 09:33:01.400 297 18199.69 99.61 52768.75 88888.00 2006-10-24 09:33:01.900 297 18199.79 99.57 52768.86 88888.00 2006-10-24 09:33:02.400 297 18199.85 99.58 52768.97 88888.00 2006-10-24 09:33:02.900 297 18199.73 99.61 52768.91 88888.00 2006-10-24 09:33:03.400 297 18199.83 99.57 52769.01 88888.00 2006-10-24 09:33:03.900 297 18199.83 99.71 52769.12 88888.00 2006-10-24 09:33:04.400 297 18199.75 99.63 52769.08 88888.00 2006-10-24 09:33:04.900 297 18199.73 99.58 52769.06 88888.00 2006-10-24 09:33:05.400 297 18199.69 99.51 52769.07 88888.00 2006-10-24 09:33:05.900 297 18199.69 99.50 52769.00 88888.00 2006-10-24 09:33:06.400 297 18199.83 99.61 52768.85 88888.00 2006-10-24 09:33:06.900 297 18199.78 99.65 52768.77 88888.00 2006-10-24 09:33:07.400 297 18199.76 99.63 52768.84 88888.00 2006-10-24 09:33:07.900 297 18199.83 99.56 52769.07 88888.00 2006-10-24 09:33:08.400 297 18199.78 99.56 52768.99 88888.00 2006-10-24 09:33:08.900 297 18199.76 99.54 52768.96 88888.00 2006-10-24 09:33:09.400 297 18199.84 99.56 52768.88 88888.00 2006-10-24 09:33:09.900 297 18199.84 99.64 52768.96 88888.00 2006-10-24 09:33:10.400 297 18199.73 99.68 52768.91 88888.00 2006-10-24 09:33:10.900 297 18199.81 99.62 52768.76 88888.00 2006-10-24 09:33:11.400 297 18199.87 99.56 52768.72 88888.00 2006-10-24 09:33:11.900 297 18199.84 99.57 52768.62 88888.00 2006-10-24 09:33:12.400 297 18199.72 99.65 52768.63 88888.00 2006-10-24 09:33:12.900 297 18199.67 99.71 52768.61 88888.00 2006-10-24 09:33:13.400 297 18199.58 99.66 52768.55 88888.00 2006-10-24 09:33:13.900 297 18199.49 99.62 52768.63 88888.00 2006-10-24 09:33:14.400 297 18199.58 99.61 52768.78 88888.00 2006-10-24 09:33:14.900 297 18199.64 99.57 52768.88 88888.00 2006-10-24 09:33:15.400 297 18199.66 99.62 52768.87 88888.00 2006-10-24 09:33:15.900 297 18199.74 99.64 52768.75 88888.00 2006-10-24 09:33:16.400 297 18199.74 99.76 52768.76 88888.00 2006-10-24 09:33:16.900 297 18199.74 99.72 52768.88 88888.00 2006-10-24 09:33:17.400 297 18199.73 99.67 52768.85 88888.00 2006-10-24 09:33:17.900 297 18199.78 99.62 52768.82 88888.00 2006-10-24 09:33:18.400 297 18199.80 99.66 52768.70 88888.00 2006-10-24 09:33:18.900 297 18199.83 99.69 52768.52 88888.00 2006-10-24 09:33:19.400 297 18199.83 99.57 52768.56 88888.00 2006-10-24 09:33:19.900 297 18199.80 99.63 52768.73 88888.00 2006-10-24 09:33:20.400 297 18199.65 99.63 52768.73 88888.00 2006-10-24 09:33:20.900 297 18199.59 99.58 52768.72 88888.00 2006-10-24 09:33:21.400 297 18199.69 99.66 52768.62 88888.00 2006-10-24 09:33:21.900 297 18199.62 99.61 52768.54 88888.00 2006-10-24 09:33:22.400 297 18199.56 99.64 52768.63 88888.00 2006-10-24 09:33:22.900 297 18199.52 99.59 52768.67 88888.00 2006-10-24 09:33:23.400 297 18199.56 99.55 52768.62 88888.00 2006-10-24 09:33:23.900 297 18199.65 99.57 52768.66 88888.00 2006-10-24 09:33:24.400 297 18199.67 99.57 52768.79 88888.00 2006-10-24 09:33:24.900 297 18199.60 99.61 52768.80 88888.00 2006-10-24 09:33:25.400 297 18199.57 99.59 52768.79 88888.00 2006-10-24 09:33:25.900 297 18199.58 99.51 52768.88 88888.00 2006-10-24 09:33:26.400 297 18199.62 99.53 52768.77 88888.00 2006-10-24 09:33:26.900 297 18199.72 99.51 52768.65 88888.00 2006-10-24 09:33:27.400 297 18199.70 99.57 52768.71 88888.00 2006-10-24 09:33:27.900 297 18199.76 99.58 52768.79 88888.00 2006-10-24 09:33:28.400 297 18199.66 99.57 52768.79 88888.00 2006-10-24 09:33:28.900 297 18199.69 99.72 52768.74 88888.00 2006-10-24 09:33:29.400 297 18199.72 99.62 52768.75 88888.00 2006-10-24 09:33:29.900 297 18199.72 99.61 52768.60 88888.00 2006-10-24 09:33:30.400 297 18199.66 99.66 52768.52 88888.00 2006-10-24 09:33:30.900 297 18199.77 99.66 52768.57 88888.00 2006-10-24 09:33:31.400 297 18199.87 99.58 52768.67 88888.00 2006-10-24 09:33:31.900 297 18199.81 99.51 52768.72 88888.00 2006-10-24 09:33:32.400 297 18199.83 99.56 52768.86 88888.00 2006-10-24 09:33:32.900 297 18199.91 99.64 52768.78 88888.00 2006-10-24 09:33:33.400 297 18199.85 99.56 52768.86 88888.00 2006-10-24 09:33:33.900 297 18199.78 99.56 52768.83 88888.00 2006-10-24 09:33:34.400 297 18199.84 99.54 52768.78 88888.00 2006-10-24 09:33:34.900 297 18199.90 99.56 52768.88 88888.00 2006-10-24 09:33:35.400 297 18199.91 99.48 52768.78 88888.00 2006-10-24 09:33:35.900 297 18199.69 99.37 52768.70 88888.00 2006-10-24 09:33:36.400 297 18199.63 99.40 52768.68 88888.00 2006-10-24 09:33:36.900 297 18199.63 99.44 52768.77 88888.00 2006-10-24 09:33:37.400 297 18199.63 99.41 52768.77 88888.00 2006-10-24 09:33:37.900 297 18199.59 99.41 52768.77 88888.00 2006-10-24 09:33:38.400 297 18199.60 99.37 52768.85 88888.00 2006-10-24 09:33:38.900 297 18199.69 99.39 52768.84 88888.00 2006-10-24 09:33:39.400 297 18199.66 99.41 52768.78 88888.00 2006-10-24 09:33:39.900 297 18199.67 99.38 52768.73 88888.00 2006-10-24 09:33:40.400 297 18199.76 99.44 52768.75 88888.00 2006-10-24 09:33:40.900 297 18199.78 99.48 52768.76 88888.00 2006-10-24 09:33:41.400 297 18199.80 99.45 52768.74 88888.00 2006-10-24 09:33:41.900 297 18199.85 99.44 52768.72 88888.00 2006-10-24 09:33:42.400 297 18199.90 99.45 52768.68 88888.00 2006-10-24 09:33:42.900 297 18199.99 99.42 52768.71 88888.00 2006-10-24 09:33:43.400 297 18199.94 99.46 52768.83 88888.00 2006-10-24 09:33:43.900 297 18199.86 99.49 52768.80 88888.00 2006-10-24 09:33:44.400 297 18199.79 99.42 52768.85 88888.00 2006-10-24 09:33:44.900 297 18199.81 99.30 52768.93 88888.00 2006-10-24 09:33:45.400 297 18199.85 99.31 52768.94 88888.00 2006-10-24 09:33:45.900 297 18199.83 99.34 52768.79 88888.00 2006-10-24 09:33:46.400 297 18199.92 99.44 52768.77 88888.00 2006-10-24 09:33:46.900 297 18199.81 99.47 52768.87 88888.00 2006-10-24 09:33:47.400 297 18199.84 99.48 52768.65 88888.00 2006-10-24 09:33:47.900 297 18199.79 99.40 52768.84 88888.00 2006-10-24 09:33:48.400 297 18199.84 99.35 52768.86 88888.00 2006-10-24 09:33:48.900 297 18199.79 99.39 52768.83 88888.00 2006-10-24 09:33:49.400 297 18199.83 99.28 52768.73 88888.00 2006-10-24 09:33:49.900 297 18199.87 99.29 52768.71 88888.00 2006-10-24 09:33:50.400 297 18199.97 99.33 52768.75 88888.00 2006-10-24 09:33:50.900 297 18200.01 99.36 52768.79 88888.00 2006-10-24 09:33:51.400 297 18200.06 99.40 52768.91 88888.00 2006-10-24 09:33:51.900 297 18199.91 99.46 52768.94 88888.00 2006-10-24 09:33:52.400 297 18199.94 99.47 52768.80 88888.00 2006-10-24 09:33:52.900 297 18200.02 99.47 52768.82 88888.00 2006-10-24 09:33:53.400 297 18199.89 99.42 52768.70 88888.00 2006-10-24 09:33:53.900 297 18199.91 99.45 52768.72 88888.00 2006-10-24 09:33:54.400 297 18199.94 99.41 52768.89 88888.00 2006-10-24 09:33:54.900 297 18199.64 99.44 52768.82 88888.00 2006-10-24 09:33:55.400 297 18199.48 99.45 52768.77 88888.00 2006-10-24 09:33:55.900 297 18199.56 99.36 52768.76 88888.00 2006-10-24 09:33:56.400 297 18199.49 99.36 52768.76 88888.00 2006-10-24 09:33:56.900 297 18199.45 99.46 52768.91 88888.00 2006-10-24 09:33:57.400 297 18199.59 99.45 52768.80 88888.00 2006-10-24 09:33:57.900 297 18199.69 99.43 52768.66 88888.00 2006-10-24 09:33:58.400 297 18199.68 99.39 52768.65 88888.00 2006-10-24 09:33:58.900 297 18199.63 99.37 52768.61 88888.00 2006-10-24 09:33:59.400 297 18199.74 99.41 52768.70 88888.00 2006-10-24 09:33:59.900 297 18199.78 99.37 52768.71 88888.00 2006-10-24 09:34:00.400 297 18199.83 99.51 52768.68 88888.00 2006-10-24 09:34:00.900 297 18199.87 99.63 52768.85 88888.00 2006-10-24 09:34:01.400 297 18199.79 99.53 52768.86 88888.00 2006-10-24 09:34:01.900 297 18199.72 99.47 52768.75 88888.00 2006-10-24 09:34:02.400 297 18199.59 99.45 52768.70 88888.00 2006-10-24 09:34:02.900 297 18199.65 99.56 52768.59 88888.00 2006-10-24 09:34:03.400 297 18199.52 99.57 52768.63 88888.00 2006-10-24 09:34:03.900 297 18199.56 99.68 52768.75 88888.00 2006-10-24 09:34:04.400 297 18199.68 99.68 52768.78 88888.00 2006-10-24 09:34:04.900 297 18199.57 99.65 52768.65 88888.00 2006-10-24 09:34:05.400 297 18199.38 99.68 52768.52 88888.00 2006-10-24 09:34:05.900 297 18199.25 99.61 52768.64 88888.00 2006-10-24 09:34:06.400 297 18199.26 99.71 52768.62 88888.00 2006-10-24 09:34:06.900 297 18199.43 99.72 52768.62 88888.00 2006-10-24 09:34:07.400 297 18199.51 99.66 52768.65 88888.00 2006-10-24 09:34:07.900 297 18199.54 99.56 52768.67 88888.00 2006-10-24 09:34:08.400 297 18199.47 99.58 52768.66 88888.00 2006-10-24 09:34:08.900 297 18199.37 99.64 52768.59 88888.00 2006-10-24 09:34:09.400 297 18199.32 99.63 52768.64 88888.00 2006-10-24 09:34:09.900 297 18199.32 99.58 52768.84 88888.00 2006-10-24 09:34:10.400 297 18199.34 99.65 52768.80 88888.00 2006-10-24 09:34:10.900 297 18199.29 99.55 52768.73 88888.00 2006-10-24 09:34:11.400 297 18199.40 99.54 52768.79 88888.00 2006-10-24 09:34:11.900 297 18199.34 99.49 52768.63 88888.00 2006-10-24 09:34:12.400 297 18199.32 99.46 52768.48 88888.00 2006-10-24 09:34:12.900 297 18199.52 99.45 52768.55 88888.00 2006-10-24 09:34:13.400 297 18199.42 99.44 52768.67 88888.00 2006-10-24 09:34:13.900 297 18199.31 99.43 52768.64 88888.00 2006-10-24 09:34:14.400 297 18199.35 99.45 52768.64 88888.00 2006-10-24 09:34:14.900 297 18199.30 99.47 52768.63 88888.00 2006-10-24 09:34:15.400 297 18199.29 99.52 52768.78 88888.00 2006-10-24 09:34:15.900 297 18199.36 99.53 52768.74 88888.00 2006-10-24 09:34:16.400 297 18199.46 99.47 52768.76 88888.00 2006-10-24 09:34:16.900 297 18199.43 99.48 52768.83 88888.00 2006-10-24 09:34:17.400 297 18199.52 99.52 52768.86 88888.00 2006-10-24 09:34:17.900 297 18199.64 99.48 52768.86 88888.00 2006-10-24 09:34:18.400 297 18199.53 99.45 52768.78 88888.00 2006-10-24 09:34:18.900 297 18199.57 99.54 52768.74 88888.00 2006-10-24 09:34:19.400 297 18199.44 99.53 52768.78 88888.00 2006-10-24 09:34:19.900 297 18199.37 99.45 52768.68 88888.00 2006-10-24 09:34:20.400 297 18199.45 99.55 52768.75 88888.00 2006-10-24 09:34:20.900 297 18199.51 99.54 52768.82 88888.00 2006-10-24 09:34:21.400 297 18199.63 99.53 52768.80 88888.00 2006-10-24 09:34:21.900 297 18199.76 99.57 52768.80 88888.00 2006-10-24 09:34:22.400 297 18199.68 99.57 52768.90 88888.00 2006-10-24 09:34:22.900 297 18199.62 99.46 52768.93 88888.00 2006-10-24 09:34:23.400 297 18199.43 99.38 52768.88 88888.00 2006-10-24 09:34:23.900 297 18199.41 99.42 52768.77 88888.00 2006-10-24 09:34:24.400 297 18199.52 99.47 52768.82 88888.00 2006-10-24 09:34:24.900 297 18199.53 99.48 52768.90 88888.00 2006-10-24 09:34:25.400 297 18199.58 99.45 52768.97 88888.00 2006-10-24 09:34:25.900 297 18199.48 99.41 52768.98 88888.00 2006-10-24 09:34:26.400 297 18199.51 99.42 52768.97 88888.00 2006-10-24 09:34:26.900 297 18199.52 99.49 52768.98 88888.00 2006-10-24 09:34:27.400 297 18199.48 99.57 52769.00 88888.00 2006-10-24 09:34:27.900 297 18199.62 99.65 52769.06 88888.00 2006-10-24 09:34:28.400 297 18199.68 99.70 52768.90 88888.00 2006-10-24 09:34:28.900 297 18199.66 99.54 52768.76 88888.00 2006-10-24 09:34:29.400 297 18199.67 99.45 52768.64 88888.00 2006-10-24 09:34:29.900 297 18199.63 99.52 52768.63 88888.00 2006-10-24 09:34:30.400 297 18199.64 99.52 52768.65 88888.00 2006-10-24 09:34:30.900 297 18199.65 99.55 52768.74 88888.00 2006-10-24 09:34:31.400 297 18199.57 99.44 52768.83 88888.00 2006-10-24 09:34:31.900 297 18199.66 99.40 52768.82 88888.00 2006-10-24 09:34:32.400 297 18199.72 99.47 52768.87 88888.00 2006-10-24 09:34:32.900 297 18199.62 99.46 52768.94 88888.00 2006-10-24 09:34:33.400 297 18199.56 99.45 52768.96 88888.00 2006-10-24 09:34:33.900 297 18199.56 99.39 52768.97 88888.00 2006-10-24 09:34:34.400 297 18199.65 99.42 52769.02 88888.00 2006-10-24 09:34:34.900 297 18199.62 99.34 52769.05 88888.00 2006-10-24 09:34:35.400 297 18199.54 99.39 52769.08 88888.00 2006-10-24 09:34:35.900 297 18199.41 99.39 52769.12 88888.00 2006-10-24 09:34:36.400 297 18199.26 99.42 52769.03 88888.00 2006-10-24 09:34:36.900 297 18199.20 99.48 52769.01 88888.00 2006-10-24 09:34:37.400 297 18199.30 99.39 52768.88 88888.00 2006-10-24 09:34:37.900 297 18199.55 99.32 52768.85 88888.00 2006-10-24 09:34:38.400 297 18199.58 99.29 52768.83 88888.00 2006-10-24 09:34:38.900 297 18199.60 99.36 52768.78 88888.00 2006-10-24 09:34:39.400 297 18199.60 99.43 52768.84 88888.00 2006-10-24 09:34:39.900 297 18199.54 99.41 52768.79 88888.00 2006-10-24 09:34:40.400 297 18199.54 99.43 52768.90 88888.00 2006-10-24 09:34:40.900 297 18199.58 99.53 52768.90 88888.00 2006-10-24 09:34:41.400 297 18199.60 99.57 52768.94 88888.00 2006-10-24 09:34:41.900 297 18199.58 99.57 52768.97 88888.00 2006-10-24 09:34:42.400 297 18199.60 99.52 52768.97 88888.00 2006-10-24 09:34:42.900 297 18199.56 99.45 52769.10 88888.00 2006-10-24 09:34:43.400 297 18199.43 99.46 52769.06 88888.00 2006-10-24 09:34:43.900 297 18199.48 99.43 52769.12 88888.00 2006-10-24 09:34:44.400 297 18199.45 99.45 52769.20 88888.00 2006-10-24 09:34:44.900 297 18199.51 99.44 52769.13 88888.00 2006-10-24 09:34:45.400 297 18199.59 99.41 52769.15 88888.00 2006-10-24 09:34:45.900 297 18199.63 99.40 52769.08 88888.00 2006-10-24 09:34:46.400 297 18199.46 99.48 52768.97 88888.00 2006-10-24 09:34:46.900 297 18199.34 99.51 52769.03 88888.00 2006-10-24 09:34:47.400 297 18199.23 99.45 52769.10 88888.00 2006-10-24 09:34:47.900 297 18199.36 99.38 52769.10 88888.00 2006-10-24 09:34:48.400 297 18199.47 99.39 52769.13 88888.00 2006-10-24 09:34:48.900 297 18199.34 99.40 52769.09 88888.00 2006-10-24 09:34:49.400 297 18199.32 99.39 52768.95 88888.00 2006-10-24 09:34:49.900 297 18199.37 99.49 52768.90 88888.00 2006-10-24 09:34:50.400 297 18199.44 99.51 52768.90 88888.00 2006-10-24 09:34:50.900 297 18199.43 99.45 52768.95 88888.00 2006-10-24 09:34:51.400 297 18199.36 99.43 52769.01 88888.00 2006-10-24 09:34:51.900 297 18199.32 99.38 52768.84 88888.00 2006-10-24 09:34:52.400 297 18199.37 99.43 52768.72 88888.00 2006-10-24 09:34:52.900 297 18199.48 99.50 52768.77 88888.00 2006-10-24 09:34:53.400 297 18199.64 99.47 52768.77 88888.00 2006-10-24 09:34:53.900 297 18199.66 99.45 52768.86 88888.00 2006-10-24 09:34:54.400 297 18199.42 99.34 52768.77 88888.00 2006-10-24 09:34:54.900 297 18199.30 99.26 52768.77 88888.00 2006-10-24 09:34:55.400 297 18199.51 99.33 52768.84 88888.00 2006-10-24 09:34:55.900 297 18199.56 99.39 52768.91 88888.00 2006-10-24 09:34:56.400 297 18199.66 99.28 52768.84 88888.00 2006-10-24 09:34:56.900 297 18199.76 99.33 52768.79 88888.00 2006-10-24 09:34:57.400 297 18199.73 99.39 52768.73 88888.00 2006-10-24 09:34:57.900 297 18199.64 99.34 52768.68 88888.00 2006-10-24 09:34:58.400 297 18199.40 99.31 52768.74 88888.00 2006-10-24 09:34:58.900 297 18199.30 99.38 52768.72 88888.00 2006-10-24 09:34:59.400 297 18199.32 99.39 52768.82 88888.00 2006-10-24 09:34:59.900 297 18199.34 99.38 52768.83 88888.00 2006-10-24 09:35:00.400 297 18199.25 99.41 52768.85 88888.00 2006-10-24 09:35:00.900 297 18199.24 99.50 52768.84 88888.00 2006-10-24 09:35:01.400 297 18199.26 99.40 52768.86 88888.00 2006-10-24 09:35:01.900 297 18199.29 99.37 52768.91 88888.00 2006-10-24 09:35:02.400 297 18199.38 99.42 52768.87 88888.00 2006-10-24 09:35:02.900 297 18199.54 99.39 52768.75 88888.00 2006-10-24 09:35:03.400 297 18199.54 99.33 52768.80 88888.00 2006-10-24 09:35:03.900 297 18199.45 99.38 52768.93 88888.00 2006-10-24 09:35:04.400 297 18199.43 99.41 52768.97 88888.00 2006-10-24 09:35:04.900 297 18199.64 99.49 52769.07 88888.00 2006-10-24 09:35:05.400 297 18199.48 99.45 52769.14 88888.00 2006-10-24 09:35:05.900 297 18199.34 99.45 52769.07 88888.00 2006-10-24 09:35:06.400 297 18199.32 99.51 52768.98 88888.00 2006-10-24 09:35:06.900 297 18199.36 99.45 52768.94 88888.00 2006-10-24 09:35:07.400 297 18199.41 99.47 52769.02 88888.00 2006-10-24 09:35:07.900 297 18199.27 99.46 52769.07 88888.00 2006-10-24 09:35:08.400 297 18199.40 99.48 52769.01 88888.00 2006-10-24 09:35:08.900 297 18199.37 99.48 52769.03 88888.00 2006-10-24 09:35:09.400 297 18199.30 99.44 52768.93 88888.00 2006-10-24 09:35:09.900 297 18199.24 99.48 52768.95 88888.00 2006-10-24 09:35:10.400 297 18199.47 99.50 52768.98 88888.00 2006-10-24 09:35:10.900 297 18199.70 99.49 52769.02 88888.00 2006-10-24 09:35:11.400 297 18199.63 99.47 52769.01 88888.00 2006-10-24 09:35:11.900 297 18199.45 99.50 52768.98 88888.00 2006-10-24 09:35:12.400 297 18199.45 99.50 52768.99 88888.00 2006-10-24 09:35:12.900 297 18199.49 99.55 52768.91 88888.00 2006-10-24 09:35:13.400 297 18199.43 99.47 52768.94 88888.00 2006-10-24 09:35:13.900 297 18199.47 99.40 52768.84 88888.00 2006-10-24 09:35:14.400 297 18199.62 99.42 52768.86 88888.00 2006-10-24 09:35:14.900 297 18199.46 99.45 52768.88 88888.00 2006-10-24 09:35:15.400 297 18199.34 99.47 52768.78 88888.00 2006-10-24 09:35:15.900 297 18199.38 99.49 52768.87 88888.00 2006-10-24 09:35:16.400 297 18199.42 99.50 52768.94 88888.00 2006-10-24 09:35:16.900 297 18199.58 99.33 52768.97 88888.00 2006-10-24 09:35:17.400 297 18199.83 99.35 52769.05 88888.00 2006-10-24 09:35:17.900 297 18199.88 99.37 52768.99 88888.00 2006-10-24 09:35:18.400 297 18199.65 99.45 52769.02 88888.00 2006-10-24 09:35:18.900 297 18199.60 99.47 52769.03 88888.00 2006-10-24 09:35:19.400 297 18199.43 99.50 52768.98 88888.00 2006-10-24 09:35:19.900 297 18199.26 99.45 52769.01 88888.00 2006-10-24 09:35:20.400 297 18199.32 99.37 52769.15 88888.00 2006-10-24 09:35:20.900 297 18199.44 99.34 52769.13 88888.00 2006-10-24 09:35:21.400 297 18199.49 99.34 52769.06 88888.00 2006-10-24 09:35:21.900 297 18199.69 99.39 52768.93 88888.00 2006-10-24 09:35:22.400 297 18199.66 99.37 52768.90 88888.00 2006-10-24 09:35:22.900 297 18199.62 99.33 52768.94 88888.00 2006-10-24 09:35:23.400 297 18199.48 99.29 52768.96 88888.00 2006-10-24 09:35:23.900 297 18199.49 99.24 52768.89 88888.00 2006-10-24 09:35:24.400 297 18199.51 99.30 52768.89 88888.00 2006-10-24 09:35:24.900 297 18199.56 99.19 52769.00 88888.00 2006-10-24 09:35:25.400 297 18199.52 99.15 52769.01 88888.00 2006-10-24 09:35:25.900 297 18199.45 99.30 52769.00 88888.00 2006-10-24 09:35:26.400 297 18199.48 99.35 52768.91 88888.00 2006-10-24 09:35:26.900 297 18199.55 99.30 52768.86 88888.00 2006-10-24 09:35:27.400 297 18199.60 99.30 52768.88 88888.00 2006-10-24 09:35:27.900 297 18199.59 99.22 52768.82 88888.00 2006-10-24 09:35:28.400 297 18199.64 99.20 52768.79 88888.00 2006-10-24 09:35:28.900 297 18199.78 99.25 52768.78 88888.00 2006-10-24 09:35:29.400 297 18199.91 99.12 52768.76 88888.00 2006-10-24 09:35:29.900 297 18199.87 99.13 52768.75 88888.00 2006-10-24 09:35:30.400 297 18199.91 99.22 52768.74 88888.00 2006-10-24 09:35:30.900 297 18199.86 99.22 52768.84 88888.00 2006-10-24 09:35:31.400 297 18199.79 99.23 52768.72 88888.00 2006-10-24 09:35:31.900 297 18199.79 99.23 52768.67 88888.00 2006-10-24 09:35:32.397 297 18199.75 99.33 52768.75 88888.00 2006-10-24 09:35:32.907 297 18199.74 99.35 52768.73 88888.00 2006-10-24 09:35:33.407 297 18199.84 99.36 52768.79 88888.00 2006-10-24 09:35:33.907 297 18199.85 99.31 52768.79 88888.00 2006-10-24 09:35:34.407 297 18199.70 99.28 52768.80 88888.00 2006-10-24 09:35:34.907 297 18199.60 99.28 52768.89 88888.00 2006-10-24 09:35:35.407 297 18199.78 99.32 52768.90 88888.00 2006-10-24 09:35:35.907 297 18199.84 99.24 52768.75 88888.00 2006-10-24 09:35:36.407 297 18199.87 99.19 52768.72 88888.00 2006-10-24 09:35:36.907 297 18199.90 99.15 52768.82 88888.00 2006-10-24 09:35:37.407 297 18199.92 99.15 52768.85 88888.00 2006-10-24 09:35:37.907 297 18199.95 99.22 52768.77 88888.00 2006-10-24 09:35:38.407 297 18199.96 99.21 52768.76 88888.00 2006-10-24 09:35:38.907 297 18199.85 99.23 52768.82 88888.00 2006-10-24 09:35:39.407 297 18199.85 99.26 52768.83 88888.00 2006-10-24 09:35:39.907 297 18199.88 99.18 52768.91 88888.00 2006-10-24 09:35:40.407 297 18199.88 99.20 52768.97 88888.00 2006-10-24 09:35:40.907 297 18199.87 99.25 52768.90 88888.00 2006-10-24 09:35:41.407 297 18199.92 99.20 52768.88 88888.00 2006-10-24 09:35:41.907 297 18199.96 99.23 52768.80 88888.00 2006-10-24 09:35:42.407 297 18199.90 99.21 52768.76 88888.00 2006-10-24 09:35:42.907 297 18199.78 99.19 52768.74 88888.00 2006-10-24 09:35:43.407 297 18199.92 99.13 52768.76 88888.00 2006-10-24 09:35:43.907 297 18200.03 99.11 52768.84 88888.00 2006-10-24 09:35:44.407 297 18200.06 99.17 52768.88 88888.00 2006-10-24 09:35:44.907 297 18199.98 99.33 52768.90 88888.00 2006-10-24 09:35:45.407 297 18199.86 99.22 52768.71 88888.00 2006-10-24 09:35:45.907 297 18199.73 99.12 52768.74 88888.00 2006-10-24 09:35:46.407 297 18199.72 99.17 52768.88 88888.00 2006-10-24 09:35:46.907 297 18199.70 99.24 52768.80 88888.00 2006-10-24 09:35:47.407 297 18199.73 99.29 52768.70 88888.00 2006-10-24 09:35:47.907 297 18199.86 99.32 52768.87 88888.00 2006-10-24 09:35:48.407 297 18199.86 99.40 52769.06 88888.00 2006-10-24 09:35:48.907 297 18199.86 99.40 52768.97 88888.00 2006-10-24 09:35:49.407 297 18199.78 99.33 52768.88 88888.00 2006-10-24 09:35:49.907 297 18199.64 99.29 52768.84 88888.00 2006-10-24 09:35:50.407 297 18199.65 99.23 52768.84 88888.00 2006-10-24 09:35:50.907 297 18199.73 99.23 52768.79 88888.00 2006-10-24 09:35:51.407 297 18199.70 99.30 52768.83 88888.00 2006-10-24 09:35:51.907 297 18199.83 99.24 52768.80 88888.00 2006-10-24 09:35:52.407 297 18199.85 99.22 52768.85 88888.00 2006-10-24 09:35:52.907 297 18199.89 99.16 52768.82 88888.00 2006-10-24 09:35:53.407 297 18199.84 99.16 52768.68 88888.00 2006-10-24 09:35:53.907 297 18199.80 99.16 52768.65 88888.00 2006-10-24 09:35:54.407 297 18199.73 99.18 52768.72 88888.00 2006-10-24 09:35:54.907 297 18199.70 99.22 52768.68 88888.00 2006-10-24 09:35:55.407 297 18199.60 99.25 52768.70 88888.00 2006-10-24 09:35:55.907 297 18199.70 99.34 52768.70 88888.00 2006-10-24 09:35:56.407 297 18199.81 99.38 52768.65 88888.00 2006-10-24 09:35:56.907 297 18199.87 99.32 52768.60 88888.00 2006-10-24 09:35:57.407 297 18199.81 99.32 52768.79 88888.00 2006-10-24 09:35:57.907 297 18199.77 99.25 52768.93 88888.00 2006-10-24 09:35:58.407 297 18199.78 99.34 52768.94 88888.00 2006-10-24 09:35:58.907 297 18199.79 99.30 52768.95 88888.00 2006-10-24 09:35:59.407 297 18199.84 99.28 52768.95 88888.00 2006-10-24 09:35:59.907 297 18199.88 99.23 52769.02 88888.00 2006-10-24 09:36:00.407 297 18199.81 99.17 52769.13 88888.00 2006-10-24 09:36:00.907 297 18199.79 99.02 52769.10 88888.00 2006-10-24 09:36:01.407 297 18199.84 99.07 52769.05 88888.00 2006-10-24 09:36:01.907 297 18199.86 99.17 52768.98 88888.00 2006-10-24 09:36:02.407 297 18199.79 99.23 52769.06 88888.00 2006-10-24 09:36:02.907 297 18199.69 99.20 52768.95 88888.00 2006-10-24 09:36:03.407 297 18199.60 99.24 52768.87 88888.00 2006-10-24 09:36:03.907 297 18199.72 99.24 52769.00 88888.00 2006-10-24 09:36:04.407 297 18199.68 99.24 52769.10 88888.00 2006-10-24 09:36:04.907 297 18199.78 99.22 52768.97 88888.00 2006-10-24 09:36:05.407 297 18199.77 99.24 52768.87 88888.00 2006-10-24 09:36:05.907 297 18199.69 99.23 52768.87 88888.00 2006-10-24 09:36:06.407 297 18199.68 99.19 52768.99 88888.00 2006-10-24 09:36:06.907 297 18199.75 99.17 52768.87 88888.00 2006-10-24 09:36:07.407 297 18199.89 99.17 52768.84 88888.00 2006-10-24 09:36:07.907 297 18199.91 99.20 52768.78 88888.00 2006-10-24 09:36:08.407 297 18199.94 99.23 52768.82 88888.00 2006-10-24 09:36:08.907 297 18199.91 99.19 52768.90 88888.00 2006-10-24 09:36:09.407 297 18199.83 99.21 52768.87 88888.00 2006-10-24 09:36:09.907 297 18199.87 99.25 52768.93 88888.00 2006-10-24 09:36:10.407 297 18199.88 99.32 52769.00 88888.00 2006-10-24 09:36:10.907 297 18199.86 99.29 52769.02 88888.00 2006-10-24 09:36:11.407 297 18199.91 99.24 52768.91 88888.00 2006-10-24 09:36:11.907 297 18199.88 99.23 52768.89 88888.00 2006-10-24 09:36:12.407 297 18199.74 99.16 52768.78 88888.00 2006-10-24 09:36:12.907 297 18199.78 99.08 52768.89 88888.00 2006-10-24 09:36:13.407 297 18199.90 99.10 52768.86 88888.00 2006-10-24 09:36:13.907 297 18199.90 99.18 52768.68 88888.00 2006-10-24 09:36:14.407 297 18199.77 99.15 52768.66 88888.00 2006-10-24 09:36:14.907 297 18199.79 99.22 52768.76 88888.00 2006-10-24 09:36:15.407 297 18199.81 99.15 52768.83 88888.00 2006-10-24 09:36:15.907 297 18199.78 99.10 52768.88 88888.00 2006-10-24 09:36:16.407 297 18199.84 99.09 52768.89 88888.00 2006-10-24 09:36:16.907 297 18199.75 98.96 52768.80 88888.00 2006-10-24 09:36:17.407 297 18199.79 98.97 52768.96 88888.00 2006-10-24 09:36:17.907 297 18199.88 99.08 52768.98 88888.00 2006-10-24 09:36:18.407 297 18199.90 99.06 52768.94 88888.00 2006-10-24 09:36:18.907 297 18199.79 99.15 52768.91 88888.00 2006-10-24 09:36:19.407 297 18199.92 99.21 52768.97 88888.00 2006-10-24 09:36:19.907 297 18199.86 99.15 52768.90 88888.00 2006-10-24 09:36:20.407 297 18199.84 99.06 52768.82 88888.00 2006-10-24 09:36:20.907 297 18199.85 98.97 52768.91 88888.00 2006-10-24 09:36:21.407 297 18199.78 98.96 52768.93 88888.00 2006-10-24 09:36:21.907 297 18199.79 99.07 52768.93 88888.00 2006-10-24 09:36:22.407 297 18199.75 99.08 52768.89 88888.00 2006-10-24 09:36:22.907 297 18199.73 98.99 52768.88 88888.00 2006-10-24 09:36:23.407 297 18199.67 99.00 52768.82 88888.00 2006-10-24 09:36:23.907 297 18199.46 99.01 52768.78 88888.00 2006-10-24 09:36:24.407 297 18199.49 99.02 52768.72 88888.00 2006-10-24 09:36:24.907 297 18199.60 99.07 52768.83 88888.00 2006-10-24 09:36:25.407 297 18199.60 99.14 52768.83 88888.00 2006-10-24 09:36:25.907 297 18199.57 99.16 52768.94 88888.00 2006-10-24 09:36:26.407 297 18199.58 99.15 52769.10 88888.00 2006-10-24 09:36:26.907 297 18199.64 99.15 52768.99 88888.00 2006-10-24 09:36:27.407 297 18199.70 99.12 52768.89 88888.00 2006-10-24 09:36:27.907 297 18199.65 99.04 52768.89 88888.00 2006-10-24 09:36:28.407 297 18199.53 99.12 52768.93 88888.00 2006-10-24 09:36:28.907 297 18199.53 99.10 52768.90 88888.00 2006-10-24 09:36:29.407 297 18199.54 99.09 52768.89 88888.00 2006-10-24 09:36:29.907 297 18199.45 99.14 52768.93 88888.00 2006-10-24 09:36:30.407 297 18199.46 99.10 52768.83 88888.00 2006-10-24 09:36:30.907 297 18199.47 98.99 52768.82 88888.00 2006-10-24 09:36:31.407 297 18199.33 99.04 52768.94 88888.00 2006-10-24 09:36:31.907 297 18199.44 99.03 52768.96 88888.00 2006-10-24 09:36:32.407 297 18199.57 99.07 52769.00 88888.00 2006-10-24 09:36:32.907 297 18199.58 99.12 52769.00 88888.00 2006-10-24 09:36:33.407 297 18199.58 99.09 52768.97 88888.00 2006-10-24 09:36:33.907 297 18199.53 99.10 52768.76 88888.00 2006-10-24 09:36:34.407 297 18199.47 99.07 52768.72 88888.00 2006-10-24 09:36:34.907 297 18199.47 99.02 52768.84 88888.00 2006-10-24 09:36:35.407 297 18199.52 99.02 52768.74 88888.00 2006-10-24 09:36:35.907 297 18199.54 99.14 52768.60 88888.00 2006-10-24 09:36:36.407 297 18199.65 99.16 52768.64 88888.00 2006-10-24 09:36:36.907 297 18199.62 99.19 52768.73 88888.00 2006-10-24 09:36:37.407 297 18199.58 99.12 52768.91 88888.00 2006-10-24 09:36:37.907 297 18199.55 99.10 52768.83 88888.00 2006-10-24 09:36:38.407 297 18199.38 99.13 52768.79 88888.00 2006-10-24 09:36:38.907 297 18199.37 99.05 52768.83 88888.00 2006-10-24 09:36:39.407 297 18199.38 99.05 52768.82 88888.00 2006-10-24 09:36:39.907 297 18199.30 99.00 52768.88 88888.00 2006-10-24 09:36:40.407 297 18199.34 99.12 52768.83 88888.00 2006-10-24 09:36:40.907 297 18199.36 99.19 52768.73 88888.00 2006-10-24 09:36:41.407 297 18199.40 99.08 52768.68 88888.00 2006-10-24 09:36:41.907 297 18199.52 99.07 52768.79 88888.00 2006-10-24 09:36:42.407 297 18199.54 99.17 52769.01 88888.00 2006-10-24 09:36:42.907 297 18199.49 99.21 52769.01 88888.00 2006-10-24 09:36:43.407 297 18199.43 99.12 52769.01 88888.00 2006-10-24 09:36:43.907 297 18199.44 99.07 52769.07 88888.00 2006-10-24 09:36:44.407 297 18199.49 99.08 52769.03 88888.00 2006-10-24 09:36:44.907 297 18199.41 99.09 52768.95 88888.00 2006-10-24 09:36:45.407 297 18199.54 99.01 52768.82 88888.00 2006-10-24 09:36:45.907 297 18199.53 98.99 52768.76 88888.00 2006-10-24 09:36:46.407 297 18199.49 99.06 52768.77 88888.00 2006-10-24 09:36:46.907 297 18199.46 99.09 52768.82 88888.00 2006-10-24 09:36:47.407 297 18199.36 99.08 52768.91 88888.00 2006-10-24 09:36:47.907 297 18199.32 99.08 52768.95 88888.00 2006-10-24 09:36:48.407 297 18199.29 99.08 52768.85 88888.00 2006-10-24 09:36:48.907 297 18199.30 99.06 52768.88 88888.00 2006-10-24 09:36:49.407 297 18199.37 99.13 52768.71 88888.00 2006-10-24 09:36:49.907 297 18199.36 99.12 52768.65 88888.00 2006-10-24 09:36:50.407 297 18199.57 99.02 52768.80 88888.00 2006-10-24 09:36:50.907 297 18199.72 99.05 52768.77 88888.00 2006-10-24 09:36:51.407 297 18199.62 99.16 52768.84 88888.00 2006-10-24 09:36:51.907 297 18199.40 99.13 52768.93 88888.00 2006-10-24 09:36:52.407 297 18199.34 99.13 52768.99 88888.00 2006-10-24 09:36:52.907 297 18199.43 99.11 52768.96 88888.00 2006-10-24 09:36:53.407 297 18199.52 99.04 52768.83 88888.00 2006-10-24 09:36:53.907 297 18199.56 99.03 52768.76 88888.00 2006-10-24 09:36:54.407 297 18199.59 99.06 52768.80 88888.00 2006-10-24 09:36:54.907 297 18199.60 99.06 52768.87 88888.00 2006-10-24 09:36:55.407 297 18199.62 98.94 52768.86 88888.00 2006-10-24 09:36:55.907 297 18199.58 98.96 52768.76 88888.00 2006-10-24 09:36:56.407 297 18199.55 99.06 52768.77 88888.00 2006-10-24 09:36:56.907 297 18199.38 99.07 52768.79 88888.00 2006-10-24 09:36:57.407 297 18199.38 99.05 52768.90 88888.00 2006-10-24 09:36:57.907 297 18199.52 99.08 52768.89 88888.00 2006-10-24 09:36:58.407 297 18199.53 99.08 52768.94 88888.00 2006-10-24 09:36:58.907 297 18199.54 99.04 52768.88 88888.00 2006-10-24 09:36:59.407 297 18199.49 98.97 52768.78 88888.00 2006-10-24 09:36:59.907 297 18199.53 98.98 52768.73 88888.00 2006-10-24 09:37:00.407 297 18199.60 98.99 52768.75 88888.00 2006-10-24 09:37:00.907 297 18199.64 98.99 52768.72 88888.00 2006-10-24 09:37:01.407 297 18199.76 98.99 52768.79 88888.00 2006-10-24 09:37:01.907 297 18199.74 98.90 52768.91 88888.00 2006-10-24 09:37:02.407 297 18199.64 98.84 52768.94 88888.00 2006-10-24 09:37:02.907 297 18199.59 98.79 52768.85 88888.00 2006-10-24 09:37:03.407 297 18199.66 98.83 52768.93 88888.00 2006-10-24 09:37:03.907 297 18199.64 99.03 52768.91 88888.00 2006-10-24 09:37:04.407 297 18199.54 99.20 52768.96 88888.00 2006-10-24 09:37:04.907 297 18199.54 99.02 52769.02 88888.00 2006-10-24 09:37:05.407 297 18199.58 98.99 52768.97 88888.00 2006-10-24 09:37:05.907 297 18199.57 98.97 52769.02 88888.00 2006-10-24 09:37:06.407 297 18199.56 98.94 52769.11 88888.00 2006-10-24 09:37:06.907 297 18199.54 98.94 52769.00 88888.00 2006-10-24 09:37:07.407 297 18199.47 98.91 52768.90 88888.00 2006-10-24 09:37:07.907 297 18199.27 98.88 52768.83 88888.00 2006-10-24 09:37:08.407 297 18199.29 98.87 52768.79 88888.00 2006-10-24 09:37:08.907 297 18199.31 98.90 52768.78 88888.00 2006-10-24 09:37:09.407 297 18199.38 98.94 52768.80 88888.00 2006-10-24 09:37:09.907 297 18199.51 98.98 52768.87 88888.00 2006-10-24 09:37:10.407 297 18199.33 99.00 52768.88 88888.00 2006-10-24 09:37:10.907 297 18199.32 98.97 52768.82 88888.00 2006-10-24 09:37:11.407 297 18199.29 99.01 52768.89 88888.00 2006-10-24 09:37:11.907 297 18199.30 98.92 52768.94 88888.00 2006-10-24 09:37:12.407 297 18199.31 98.99 52768.90 88888.00 2006-10-24 09:37:12.907 297 18199.32 98.95 52768.87 88888.00 2006-10-24 09:37:13.407 297 18199.32 98.89 52769.00 88888.00 2006-10-24 09:37:13.907 297 18199.29 98.80 52769.05 88888.00 2006-10-24 09:37:14.407 297 18199.24 98.78 52769.05 88888.00 2006-10-24 09:37:14.907 297 18199.31 98.77 52769.03 88888.00 2006-10-24 09:37:15.407 297 18199.34 98.85 52769.10 88888.00 2006-10-24 09:37:15.907 297 18199.30 98.98 52769.14 88888.00 2006-10-24 09:37:16.407 297 18199.41 99.00 52769.08 88888.00 2006-10-24 09:37:16.907 297 18199.35 98.91 52769.13 88888.00 2006-10-24 09:37:17.407 297 18199.33 98.86 52768.94 88888.00 2006-10-24 09:37:17.907 297 18199.45 98.92 52768.98 88888.00 2006-10-24 09:37:18.407 297 18199.59 98.91 52769.03 88888.00 2006-10-24 09:37:18.907 297 18199.62 98.92 52768.82 88888.00 2006-10-24 09:37:19.407 297 18199.56 98.88 52768.94 88888.00 2006-10-24 09:37:19.907 297 18199.53 98.86 52769.02 88888.00 2006-10-24 09:37:20.407 297 18199.52 98.87 52769.06 88888.00 2006-10-24 09:37:20.907 297 18199.53 98.87 52769.09 88888.00 2006-10-24 09:37:21.407 297 18199.57 98.85 52769.21 88888.00 2006-10-24 09:37:21.907 297 18199.46 98.95 52769.17 88888.00 2006-10-24 09:37:22.407 297 18199.42 98.99 52769.10 88888.00 2006-10-24 09:37:22.907 297 18199.66 98.97 52769.05 88888.00 2006-10-24 09:37:23.407 297 18199.70 98.91 52768.89 88888.00 2006-10-24 09:37:23.907 297 18199.76 98.88 52768.91 88888.00 2006-10-24 09:37:24.407 297 18199.73 98.80 52768.83 88888.00 2006-10-24 09:37:24.907 297 18199.58 98.79 52768.74 88888.00 2006-10-24 09:37:25.407 297 18199.56 98.87 52768.74 88888.00 2006-10-24 09:37:25.907 297 18199.64 98.89 52768.75 88888.00 2006-10-24 09:37:26.407 297 18199.65 98.80 52768.76 88888.00 2006-10-24 09:37:26.907 297 18199.67 98.77 52768.90 88888.00 2006-10-24 09:37:27.407 297 18199.63 98.84 52768.91 88888.00 2006-10-24 09:37:27.907 297 18199.59 98.91 52768.96 88888.00 2006-10-24 09:37:28.407 297 18199.65 98.80 52768.97 88888.00 2006-10-24 09:37:28.907 297 18199.68 98.76 52768.97 88888.00 2006-10-24 09:37:29.407 297 18199.77 98.75 52768.85 88888.00 2006-10-24 09:37:29.907 297 18199.79 98.79 52768.83 88888.00 2006-10-24 09:37:30.407 297 18199.70 98.81 52768.89 88888.00 2006-10-24 09:37:30.907 297 18199.72 98.82 52768.94 88888.00 2006-10-24 09:37:31.407 297 18199.69 98.81 52768.91 88888.00 2006-10-24 09:37:31.907 297 18199.40 98.80 52768.91 88888.00 2006-10-24 09:37:32.407 297 18199.37 98.88 52768.96 88888.00 2006-10-24 09:37:32.907 297 18199.44 98.90 52768.91 88888.00 2006-10-24 09:37:33.407 297 18199.66 98.89 52768.87 88888.00 2006-10-24 09:37:33.907 297 18199.69 98.90 52768.75 88888.00 2006-10-24 09:37:34.407 297 18199.70 98.98 52768.82 88888.00 2006-10-24 09:37:34.907 297 18199.67 98.94 52768.89 88888.00 2006-10-24 09:37:35.407 297 18199.66 98.82 52768.90 88888.00 2006-10-24 09:37:35.907 297 18199.67 98.81 52768.94 88888.00 2006-10-24 09:37:36.407 297 18199.64 98.85 52768.79 88888.00 2006-10-24 09:37:36.907 297 18199.64 98.91 52768.83 88888.00 2006-10-24 09:37:37.407 297 18199.62 98.99 52768.77 88888.00 2006-10-24 09:37:37.907 297 18199.73 98.96 52768.79 88888.00 2006-10-24 09:37:38.407 297 18199.69 98.88 52768.86 88888.00 2006-10-24 09:37:38.907 297 18199.76 98.86 52768.74 88888.00 2006-10-24 09:37:39.407 297 18199.69 98.91 52768.75 88888.00 2006-10-24 09:37:39.907 297 18199.63 98.87 52768.90 88888.00 2006-10-24 09:37:40.407 297 18199.67 98.85 52768.94 88888.00 2006-10-24 09:37:40.907 297 18199.63 98.95 52769.03 88888.00 2006-10-24 09:37:41.407 297 18199.65 98.91 52768.94 88888.00 2006-10-24 09:37:41.907 297 18199.60 98.86 52768.88 88888.00 2006-10-24 09:37:42.407 297 18199.64 98.84 52769.00 88888.00 2006-10-24 09:37:42.907 297 18199.53 98.87 52768.98 88888.00 2006-10-24 09:37:43.407 297 18199.47 98.77 52768.96 88888.00 2006-10-24 09:37:43.907 297 18199.48 98.74 52768.88 88888.00 2006-10-24 09:37:44.407 297 18199.49 98.77 52768.78 88888.00 2006-10-24 09:37:44.907 297 18199.49 98.79 52768.72 88888.00 2006-10-24 09:37:45.407 297 18199.58 98.77 52768.77 88888.00 2006-10-24 09:37:45.907 297 18199.58 98.78 52768.79 88888.00 2006-10-24 09:37:46.407 297 18199.62 98.79 52768.78 88888.00 2006-10-24 09:37:46.907 297 18199.60 98.77 52768.80 88888.00 2006-10-24 09:37:47.407 297 18199.64 98.74 52768.88 88888.00 2006-10-24 09:37:47.907 297 18199.54 98.87 52768.76 88888.00 2006-10-24 09:37:48.407 297 18199.38 98.87 52768.79 88888.00 2006-10-24 09:37:48.907 297 18199.37 98.77 52768.85 88888.00 2006-10-24 09:37:49.407 297 18199.36 98.67 52768.86 88888.00 2006-10-24 09:37:49.907 297 18199.21 98.70 52768.76 88888.00 2006-10-24 09:37:50.407 297 18199.12 98.71 52768.68 88888.00 2006-10-24 09:37:50.907 297 18199.09 98.72 52768.79 88888.00 2006-10-24 09:37:51.407 297 18199.23 98.76 52768.82 88888.00 2006-10-24 09:37:51.907 297 18199.38 98.71 52768.80 88888.00 2006-10-24 09:37:52.407 297 18199.43 98.74 52768.77 88888.00 2006-10-24 09:37:52.907 297 18199.57 98.78 52768.90 88888.00 2006-10-24 09:37:53.407 297 18199.69 98.89 52768.91 88888.00 2006-10-24 09:37:53.907 297 18199.45 98.91 52768.83 88888.00 2006-10-24 09:37:54.407 297 18199.35 98.98 52768.83 88888.00 2006-10-24 09:37:54.907 297 18199.37 98.98 52768.85 88888.00 2006-10-24 09:37:55.407 297 18199.42 98.92 52768.83 88888.00 2006-10-24 09:37:55.907 297 18199.43 98.83 52768.71 88888.00 2006-10-24 09:37:56.407 297 18199.43 98.80 52768.70 88888.00 2006-10-24 09:37:56.907 297 18199.33 98.83 52768.75 88888.00 2006-10-24 09:37:57.407 297 18199.30 98.89 52768.71 88888.00 2006-10-24 09:37:57.907 297 18199.34 98.94 52768.53 88888.00 2006-10-24 09:37:58.407 297 18199.31 98.92 52768.56 88888.00 2006-10-24 09:37:58.907 297 18199.22 98.90 52768.67 88888.00 2006-10-24 09:37:59.407 297 18199.31 98.97 52768.65 88888.00 2006-10-24 09:37:59.907 297 18199.31 98.99 52768.63 88888.00 2006-10-24 09:38:00.407 297 18199.27 98.94 52768.60 88888.00 2006-10-24 09:38:00.907 297 18199.09 98.95 52768.57 88888.00 2006-10-24 09:38:01.407 297 18199.05 98.97 52768.70 88888.00 2006-10-24 09:38:01.907 297 18199.16 98.95 52768.54 88888.00 2006-10-24 09:38:02.407 297 18199.42 99.04 52768.48 88888.00 2006-10-24 09:38:02.907 297 18199.29 98.99 52768.29 88888.00 2006-10-24 09:38:03.407 297 18199.18 98.88 52768.36 88888.00 2006-10-24 09:38:03.907 297 18199.26 98.76 52768.28 88888.00 2006-10-24 09:38:04.407 297 18199.32 98.75 52768.30 88888.00 2006-10-24 09:38:04.907 297 18199.26 98.86 52768.43 88888.00 2006-10-24 09:38:05.407 297 18199.12 98.92 52768.53 88888.00 2006-10-24 09:38:05.907 297 18199.12 98.88 52768.61 88888.00 2006-10-24 09:38:06.407 297 18199.23 98.84 52768.62 88888.00 2006-10-24 09:38:06.907 297 18199.27 98.89 52768.50 88888.00 2006-10-24 09:38:07.407 297 18199.36 98.92 52768.41 88888.00 2006-10-24 09:38:07.907 297 18199.46 98.95 52768.51 88888.00 2006-10-24 09:38:08.407 297 18199.31 98.89 52768.55 88888.00 2006-10-24 09:38:08.907 297 18199.21 98.84 52768.53 88888.00 2006-10-24 09:38:09.407 297 18199.43 98.99 52768.54 88888.00 2006-10-24 09:38:09.907 297 18199.26 98.98 52768.53 88888.00 2006-10-24 09:38:10.407 297 18199.11 98.96 52768.47 88888.00 2006-10-24 09:38:10.907 297 18199.27 98.92 52768.44 88888.00 2006-10-24 09:38:11.407 297 18199.43 98.84 52768.44 88888.00 2006-10-24 09:38:11.907 297 18199.42 98.73 52768.38 88888.00 2006-10-24 09:38:12.407 297 18199.23 98.73 52768.37 88888.00 2006-10-24 09:38:12.907 297 18199.26 98.76 52768.54 88888.00 2006-10-24 09:38:13.407 297 18199.27 98.82 52768.54 88888.00 2006-10-24 09:38:13.907 297 18199.26 98.81 52768.56 88888.00 2006-10-24 09:38:14.407 297 18199.40 98.74 52768.62 88888.00 2006-10-24 09:38:14.907 297 18199.38 98.69 52768.73 88888.00 2006-10-24 09:38:15.407 297 18199.32 98.77 52768.74 88888.00 2006-10-24 09:38:15.907 297 18199.41 98.69 52768.70 88888.00 2006-10-24 09:38:16.407 297 18199.24 98.65 52768.68 88888.00 2006-10-24 09:38:16.907 297 18199.15 98.66 52768.77 88888.00 2006-10-24 09:38:17.407 297 18199.13 98.74 52768.99 88888.00 2006-10-24 09:38:17.907 297 18199.11 98.84 52768.87 88888.00 2006-10-24 09:38:18.407 297 18199.22 98.85 52768.75 88888.00 2006-10-24 09:38:18.907 297 18199.29 98.97 52768.78 88888.00 2006-10-24 09:38:19.407 297 18199.22 99.02 52768.80 88888.00 2006-10-24 09:38:19.907 297 18199.22 98.92 52768.90 88888.00 2006-10-24 09:38:20.407 297 18199.18 98.89 52768.82 88888.00 2006-10-24 09:38:20.907 297 18199.34 98.88 52768.76 88888.00 2006-10-24 09:38:21.407 297 18199.34 98.91 52768.71 88888.00 2006-10-24 09:38:21.907 297 18199.46 98.86 52768.60 88888.00 2006-10-24 09:38:22.407 297 18199.46 98.78 52768.59 88888.00 2006-10-24 09:38:22.907 297 18199.44 98.80 52768.59 88888.00 2006-10-24 09:38:23.407 297 18199.48 98.81 52768.65 88888.00 2006-10-24 09:38:23.907 297 18199.51 98.78 52768.56 88888.00 2006-10-24 09:38:24.407 297 18199.54 98.77 52768.61 88888.00 2006-10-24 09:38:24.907 297 18199.65 98.69 52768.68 88888.00 2006-10-24 09:38:25.407 297 18199.72 98.64 52768.66 88888.00 2006-10-24 09:38:25.907 297 18199.67 98.66 52768.70 88888.00 2006-10-24 09:38:26.407 297 18199.59 98.77 52768.71 88888.00 2006-10-24 09:38:26.907 297 18199.72 98.79 52768.65 88888.00 2006-10-24 09:38:27.407 297 18199.73 98.71 52768.77 88888.00 2006-10-24 09:38:27.907 297 18199.73 98.69 52768.63 88888.00 2006-10-24 09:38:28.407 297 18199.69 98.76 52768.53 88888.00 2006-10-24 09:38:28.907 297 18199.69 98.78 52768.52 88888.00 2006-10-24 09:38:29.407 297 18199.65 98.84 52768.56 88888.00 2006-10-24 09:38:29.907 297 18199.59 98.87 52768.53 88888.00 2006-10-24 09:38:30.407 297 18199.59 98.85 52768.53 88888.00 2006-10-24 09:38:30.907 297 18199.55 98.87 52768.53 88888.00 2006-10-24 09:38:31.407 297 18199.37 98.81 52768.65 88888.00 2006-10-24 09:38:31.907 297 18199.30 98.81 52768.87 88888.00 2006-10-24 09:38:32.407 297 18199.31 98.79 52768.91 88888.00 2006-10-24 09:38:32.907 297 18199.31 98.73 52768.75 88888.00 2006-10-24 09:38:33.407 297 18199.55 98.74 52768.83 88888.00 2006-10-24 09:38:33.907 297 18199.62 98.75 52768.91 88888.00 2006-10-24 09:38:34.407 297 18199.66 98.79 52768.77 88888.00 2006-10-24 09:38:34.907 297 18199.58 98.79 52768.66 88888.00 2006-10-24 09:38:35.407 297 18199.47 98.77 52768.64 88888.00 2006-10-24 09:38:35.907 297 18199.32 98.78 52768.64 88888.00 2006-10-24 09:38:36.407 297 18199.25 98.81 52768.60 88888.00 2006-10-24 09:38:36.907 297 18199.30 98.80 52768.65 88888.00 2006-10-24 09:38:37.407 297 18199.37 98.75 52768.64 88888.00 2006-10-24 09:38:37.907 297 18199.31 98.78 52768.59 88888.00 2006-10-24 09:38:38.407 297 18199.26 98.82 52768.50 88888.00 2006-10-24 09:38:38.907 297 18199.24 98.95 52768.44 88888.00 2006-10-24 09:38:39.407 297 18199.22 98.94 52768.53 88888.00 2006-10-24 09:38:39.907 297 18199.25 98.88 52768.51 88888.00 2006-10-24 09:38:40.407 297 18199.29 98.89 52768.61 88888.00 2006-10-24 09:38:40.907 297 18199.27 98.89 52768.73 88888.00 2006-10-24 09:38:41.407 297 18199.27 98.88 52768.77 88888.00 2006-10-24 09:38:41.907 297 18199.34 98.84 52768.73 88888.00 2006-10-24 09:38:42.407 297 18199.34 98.81 52768.80 88888.00 2006-10-24 09:38:42.907 297 18199.36 98.74 52768.72 88888.00 2006-10-24 09:38:43.407 297 18199.40 98.76 52768.75 88888.00 2006-10-24 09:38:43.907 297 18199.46 98.97 52768.83 88888.00 2006-10-24 09:38:44.407 297 18199.43 98.92 52768.85 88888.00 2006-10-24 09:38:44.907 297 18199.49 98.84 52768.93 88888.00 2006-10-24 09:38:45.407 297 18199.60 98.81 52768.77 88888.00 2006-10-24 09:38:45.907 297 18199.55 98.86 52768.78 88888.00 2006-10-24 09:38:46.407 297 18199.62 98.83 52768.88 88888.00 2006-10-24 09:38:46.907 297 18199.62 98.88 52768.83 88888.00 2006-10-24 09:38:47.407 297 18199.41 98.91 52768.83 88888.00 2006-10-24 09:38:47.907 297 18199.42 98.86 52768.74 88888.00 2006-10-24 09:38:48.407 297 18199.36 98.92 52768.74 88888.00 2006-10-24 09:38:48.907 297 18199.40 99.06 52768.75 88888.00 2006-10-24 09:38:49.407 297 18199.51 98.97 52768.88 88888.00 2006-10-24 09:38:49.907 297 18199.48 98.95 52768.80 88888.00 2006-10-24 09:38:50.407 297 18199.43 99.00 52768.74 88888.00 2006-10-24 09:38:50.907 297 18199.54 99.04 52768.76 88888.00 2006-10-24 09:38:51.407 297 18199.67 98.94 52768.87 88888.00 2006-10-24 09:38:51.907 297 18199.52 98.89 52768.79 88888.00 2006-10-24 09:38:52.407 297 18199.51 98.85 52768.90 88888.00 2006-10-24 09:38:52.907 297 18199.62 98.81 52769.05 88888.00 2006-10-24 09:38:53.407 297 18199.57 98.83 52768.97 88888.00 2006-10-24 09:38:53.907 297 18199.60 98.82 52768.79 88888.00 2006-10-24 09:38:54.407 297 18199.63 98.86 52768.67 88888.00 2006-10-24 09:38:54.907 297 18199.60 98.96 52768.68 88888.00 2006-10-24 09:38:55.407 297 18199.55 98.91 52768.66 88888.00 2006-10-24 09:38:55.907 297 18199.60 98.88 52768.71 88888.00 2006-10-24 09:38:56.407 297 18199.77 98.77 52768.68 88888.00 2006-10-24 09:38:56.907 297 18199.78 98.72 52768.60 88888.00 2006-10-24 09:38:57.407 297 18199.69 98.79 52768.67 88888.00 2006-10-24 09:38:57.907 297 18199.65 98.70 52768.77 88888.00 2006-10-24 09:38:58.407 297 18199.64 98.78 52768.77 88888.00 2006-10-24 09:38:58.907 297 18199.55 98.72 52768.77 88888.00 2006-10-24 09:38:59.407 297 18199.65 98.78 52768.76 88888.00 2006-10-24 09:38:59.907 297 18199.67 98.78 52768.77 88888.00 2006-10-24 09:39:00.407 297 18199.67 98.77 52768.71 88888.00 2006-10-24 09:39:00.907 297 18199.67 98.78 52768.74 88888.00 2006-10-24 09:39:01.407 297 18199.65 98.74 52768.82 88888.00 2006-10-24 09:39:01.907 297 18199.85 98.82 52768.97 88888.00 2006-10-24 09:39:02.407 297 18199.86 98.86 52769.05 88888.00 2006-10-24 09:39:02.907 297 18199.91 98.83 52768.87 88888.00 2006-10-24 09:39:03.407 297 18199.88 98.80 52768.75 88888.00 2006-10-24 09:39:03.907 297 18199.97 98.82 52768.74 88888.00 2006-10-24 09:39:04.407 297 18200.05 98.90 52768.75 88888.00 2006-10-24 09:39:04.907 297 18199.90 98.92 52768.83 88888.00 2006-10-24 09:39:05.407 297 18199.95 98.90 52768.99 88888.00 2006-10-24 09:39:05.907 297 18199.98 98.96 52768.99 88888.00 2006-10-24 09:39:06.407 297 18199.92 98.91 52768.99 88888.00 2006-10-24 09:39:06.907 297 18200.06 98.82 52769.00 88888.00 2006-10-24 09:39:07.407 297 18199.94 98.85 52768.98 88888.00 2006-10-24 09:39:07.907 297 18199.89 98.89 52768.90 88888.00 2006-10-24 09:39:08.407 297 18199.70 98.86 52768.85 88888.00 2006-10-24 09:39:08.907 297 18199.64 98.86 52768.95 88888.00 2006-10-24 09:39:09.407 297 18199.63 98.90 52768.95 88888.00 2006-10-24 09:39:09.907 297 18199.64 98.89 52768.90 88888.00 2006-10-24 09:39:10.407 297 18199.62 98.83 52768.95 88888.00 2006-10-24 09:39:10.907 297 18199.58 98.73 52769.05 88888.00 2006-10-24 09:39:11.407 297 18199.57 98.77 52769.07 88888.00 2006-10-24 09:39:11.907 297 18199.54 98.77 52769.21 88888.00 2006-10-24 09:39:12.407 297 18199.62 98.71 52769.20 88888.00 2006-10-24 09:39:12.907 297 18199.62 98.67 52769.26 88888.00 2006-10-24 09:39:13.407 297 18199.65 98.67 52769.02 88888.00 2006-10-24 09:39:13.907 297 18199.70 98.69 52769.07 88888.00 2006-10-24 09:39:14.407 297 18199.73 98.63 52769.23 88888.00 2006-10-24 09:39:14.907 297 18199.63 98.61 52769.40 88888.00 2006-10-24 09:39:15.407 297 18199.42 98.66 52769.42 88888.00 2006-10-24 09:39:15.907 297 18199.37 98.64 52769.44 88888.00 2006-10-24 09:39:16.407 297 18199.33 98.66 52769.41 88888.00 2006-10-24 09:39:16.907 297 18199.30 98.68 52769.33 88888.00 2006-10-24 09:39:17.407 297 18199.48 98.66 52769.28 88888.00 2006-10-24 09:39:17.907 297 18199.57 98.55 52769.25 88888.00 2006-10-24 09:39:18.407 297 18199.48 98.58 52769.26 88888.00 2006-10-24 09:39:18.907 297 18199.37 98.57 52769.31 88888.00 2006-10-24 09:39:19.407 297 18199.56 98.59 52769.30 88888.00 2006-10-24 09:39:19.907 297 18199.63 98.73 52769.42 88888.00 2006-10-24 09:39:20.407 297 18199.72 98.84 52769.24 88888.00 2006-10-24 09:39:20.907 297 18199.60 98.82 52769.10 88888.00 2006-10-24 09:39:21.407 297 18199.36 98.74 52769.14 88888.00 2006-10-24 09:39:21.907 297 18199.26 98.75 52769.18 88888.00 2006-10-24 09:39:22.407 297 18199.49 98.77 52769.21 88888.00 2006-10-24 09:39:22.907 297 18199.49 98.82 52769.17 88888.00 2006-10-24 09:39:23.407 297 18199.36 98.88 52769.05 88888.00 2006-10-24 09:39:23.907 297 18199.27 98.82 52769.08 88888.00 2006-10-24 09:39:24.407 297 18199.23 98.77 52769.11 88888.00 2006-10-24 09:39:24.907 297 18199.40 98.85 52769.12 88888.00 2006-10-24 09:39:25.407 297 18199.57 98.90 52769.19 88888.00 2006-10-24 09:39:25.907 297 18199.54 98.86 52769.19 88888.00 2006-10-24 09:39:26.407 297 18199.45 98.88 52769.24 88888.00 2006-10-24 09:39:26.907 297 18199.48 98.78 52769.24 88888.00 2006-10-24 09:39:27.407 297 18199.47 98.74 52769.24 88888.00 2006-10-24 09:39:27.907 297 18199.29 98.77 52769.11 88888.00 2006-10-24 09:39:28.407 297 18199.40 98.88 52769.14 88888.00 2006-10-24 09:39:28.907 297 18199.59 98.89 52769.19 88888.00 2006-10-24 09:39:29.407 297 18199.42 98.87 52769.15 88888.00 2006-10-24 09:39:29.907 297 18199.30 98.82 52769.14 88888.00 2006-10-24 09:39:30.407 297 18199.20 98.72 52769.24 88888.00 2006-10-24 09:39:30.907 297 18199.10 98.75 52769.23 88888.00 2006-10-24 09:39:31.407 297 18199.21 98.79 52769.17 88888.00 2006-10-24 09:39:31.907 297 18199.43 98.88 52769.14 88888.00 2006-10-24 09:39:32.407 297 18199.25 98.96 52769.00 88888.00 2006-10-24 09:39:32.907 297 18199.14 98.83 52769.00 88888.00 2006-10-24 09:39:33.407 297 18199.15 98.76 52768.99 88888.00 2006-10-24 09:39:33.907 297 18199.21 98.74 52769.02 88888.00 2006-10-24 09:39:34.407 297 18199.14 98.68 52769.02 88888.00 2006-10-24 09:39:34.907 297 18199.08 98.61 52769.02 88888.00 2006-10-24 09:39:35.407 297 18199.14 98.54 52768.97 88888.00 2006-10-24 09:39:35.907 297 18199.26 98.59 52768.91 88888.00 2006-10-24 09:39:36.407 297 18199.26 98.62 52769.01 88888.00 2006-10-24 09:39:36.907 297 18199.29 98.72 52769.13 88888.00 2006-10-24 09:39:37.407 297 18199.36 98.78 52769.23 88888.00 2006-10-24 09:39:37.907 297 18199.19 98.81 52769.22 88888.00 2006-10-24 09:39:38.407 297 18199.08 98.75 52769.19 88888.00 2006-10-24 09:39:38.907 297 18199.08 98.75 52769.23 88888.00 2006-10-24 09:39:39.407 297 18199.18 98.72 52769.17 88888.00 2006-10-24 09:39:39.907 297 18199.19 98.72 52769.07 88888.00 2006-10-24 09:39:40.407 297 18199.18 98.80 52769.06 88888.00 2006-10-24 09:39:40.907 297 18199.21 98.85 52768.94 88888.00 2006-10-24 09:39:41.407 297 18199.26 98.91 52768.95 88888.00 2006-10-24 09:39:41.907 297 18199.29 98.97 52768.98 88888.00 2006-10-24 09:39:42.407 297 18199.29 99.00 52768.90 88888.00 2006-10-24 09:39:42.907 297 18199.25 98.98 52768.90 88888.00 2006-10-24 09:39:43.407 297 18199.32 98.97 52769.00 88888.00 2006-10-24 09:39:43.907 297 18199.36 98.89 52769.01 88888.00 2006-10-24 09:39:44.407 297 18199.30 98.96 52768.99 88888.00 2006-10-24 09:39:44.907 297 18199.26 99.03 52769.02 88888.00 2006-10-24 09:39:45.407 297 18199.46 99.01 52769.01 88888.00 2006-10-24 09:39:45.907 297 18199.35 98.96 52768.96 88888.00 2006-10-24 09:39:46.407 297 18199.29 98.98 52768.79 88888.00 2006-10-24 09:39:46.907 297 18199.30 98.99 52768.94 88888.00 2006-10-24 09:39:47.407 297 18199.42 98.96 52769.05 88888.00 2006-10-24 09:39:47.907 297 18199.43 98.90 52769.01 88888.00 2006-10-24 09:39:48.407 297 18199.32 98.90 52769.00 88888.00 2006-10-24 09:39:48.907 297 18199.25 98.86 52768.96 88888.00 2006-10-24 09:39:49.407 297 18199.14 98.84 52768.80 88888.00 2006-10-24 09:39:49.907 297 18199.20 98.95 52768.86 88888.00 2006-10-24 09:39:50.407 297 18199.53 98.92 52768.87 88888.00 2006-10-24 09:39:50.907 297 18199.59 98.94 52768.93 88888.00 2006-10-24 09:39:51.407 297 18199.41 98.97 52768.96 88888.00 2006-10-24 09:39:51.907 297 18199.20 98.92 52769.06 88888.00 2006-10-24 09:39:52.407 297 18199.31 98.90 52769.10 88888.00 2006-10-24 09:39:52.907 297 18199.29 98.94 52769.03 88888.00 2006-10-24 09:39:53.407 297 18199.14 98.99 52769.06 88888.00 2006-10-24 09:39:53.907 297 18199.19 98.96 52768.98 88888.00 2006-10-24 09:39:54.407 297 18199.31 98.89 52769.08 88888.00 2006-10-24 09:39:54.907 297 18199.31 98.89 52769.11 88888.00 2006-10-24 09:39:55.407 297 18199.49 99.00 52768.91 88888.00 2006-10-24 09:39:55.907 297 18199.63 98.98 52768.85 88888.00 2006-10-24 09:39:56.407 297 18199.52 98.91 52768.99 88888.00 2006-10-24 09:39:56.907 297 18199.33 98.96 52769.20 88888.00 2006-10-24 09:39:57.407 297 18199.41 99.03 52769.17 88888.00 2006-10-24 09:39:57.907 297 18199.48 99.04 52769.21 88888.00 2006-10-24 09:39:58.407 297 18199.45 99.07 52769.14 88888.00 2006-10-24 09:39:58.907 297 18199.34 99.04 52768.98 88888.00 2006-10-24 09:39:59.407 297 18199.46 99.01 52768.86 88888.00 2006-10-24 09:39:59.907 297 18199.45 99.01 52768.87 88888.00 2006-10-24 09:40:00.407 297 18199.49 98.97 52768.98 88888.00 2006-10-24 09:40:00.907 297 18199.45 98.98 52769.01 88888.00 2006-10-24 09:40:01.407 297 18199.51 98.99 52769.12 88888.00 2006-10-24 09:40:01.907 297 18199.64 99.00 52769.02 88888.00 2006-10-24 09:40:02.407 297 18199.63 99.03 52768.96 88888.00 2006-10-24 09:40:02.907 297 18199.68 98.99 52768.84 88888.00 2006-10-24 09:40:03.407 297 18199.66 98.95 52768.78 88888.00 2006-10-24 09:40:03.907 297 18199.54 98.95 52768.79 88888.00 2006-10-24 09:40:04.407 297 18199.56 98.94 52768.84 88888.00 2006-10-24 09:40:04.907 297 18199.60 98.96 52768.78 88888.00 2006-10-24 09:40:05.407 297 18199.59 98.84 52768.78 88888.00 2006-10-24 09:40:05.907 297 18199.74 98.83 52768.80 88888.00 2006-10-24 09:40:06.407 297 18199.83 98.96 52768.71 88888.00 2006-10-24 09:40:06.907 297 18199.84 98.88 52768.71 88888.00 2006-10-24 09:40:07.407 297 18199.77 98.82 52768.78 88888.00 2006-10-24 09:40:07.907 297 18199.67 98.80 52768.78 88888.00 2006-10-24 09:40:08.407 297 18199.69 98.79 52768.71 88888.00 2006-10-24 09:40:08.907 297 18199.68 98.80 52768.82 88888.00 2006-10-24 09:40:09.407 297 18199.66 98.75 52768.86 88888.00 2006-10-24 09:40:09.907 297 18199.69 98.73 52768.76 88888.00 2006-10-24 09:40:10.407 297 18199.51 98.76 52768.71 88888.00 2006-10-24 09:40:10.907 297 18199.54 98.75 52768.90 88888.00 2006-10-24 09:40:11.407 297 18199.52 98.82 52768.99 88888.00 2006-10-24 09:40:11.907 297 18199.64 98.87 52768.89 88888.00 2006-10-24 09:40:12.407 297 18199.77 98.94 52768.82 88888.00 2006-10-24 09:40:12.907 297 18199.70 98.89 52768.83 88888.00 2006-10-24 09:40:13.407 297 18199.67 98.89 52768.74 88888.00 2006-10-24 09:40:13.907 297 18199.58 98.90 52768.71 88888.00 2006-10-24 09:40:14.407 297 18199.55 98.90 52768.63 88888.00 2006-10-24 09:40:14.907 297 18199.59 98.86 52768.62 88888.00 2006-10-24 09:40:15.407 297 18199.60 98.81 52768.72 88888.00 2006-10-24 09:40:15.907 297 18199.49 98.76 52768.62 88888.00 2006-10-24 09:40:16.407 297 18199.46 98.70 52768.59 88888.00 2006-10-24 09:40:16.907 297 18199.57 98.70 52768.77 88888.00 2006-10-24 09:40:17.407 297 18199.54 98.66 52768.71 88888.00 2006-10-24 09:40:17.907 297 18199.53 98.67 52768.71 88888.00 2006-10-24 09:40:18.407 297 18199.43 98.72 52768.79 88888.00 2006-10-24 09:40:18.907 297 18199.49 98.72 52768.89 88888.00 2006-10-24 09:40:19.407 297 18199.52 98.76 52768.94 88888.00 2006-10-24 09:40:19.907 297 18199.63 98.80 52768.83 88888.00 2006-10-24 09:40:20.407 297 18199.57 98.83 52768.73 88888.00 2006-10-24 09:40:20.907 297 18199.51 98.83 52768.73 88888.00 2006-10-24 09:40:21.407 297 18199.56 98.89 52768.86 88888.00 2006-10-24 09:40:21.907 297 18199.66 98.83 52768.94 88888.00 2006-10-24 09:40:22.407 297 18199.75 98.82 52768.99 88888.00 2006-10-24 09:40:22.907 297 18199.58 98.85 52768.94 88888.00 2006-10-24 09:40:23.407 297 18199.63 98.80 52768.83 88888.00 2006-10-24 09:40:23.907 297 18199.65 98.74 52768.72 88888.00 2006-10-24 09:40:24.407 297 18199.64 98.80 52768.55 88888.00 2006-10-24 09:40:24.907 297 18199.60 98.88 52768.48 88888.00 2006-10-24 09:40:25.407 297 18199.83 98.82 52768.47 88888.00 2006-10-24 09:40:25.907 297 18199.88 98.86 52768.53 88888.00 2006-10-24 09:40:26.407 297 18199.75 98.89 52768.66 88888.00 2006-10-24 09:40:26.907 297 18199.63 98.82 52768.66 88888.00 2006-10-24 09:40:27.407 297 18199.60 98.74 52768.86 88888.00 2006-10-24 09:40:27.907 297 18199.70 98.78 52768.87 88888.00 2006-10-24 09:40:28.407 297 18199.60 98.82 52768.84 88888.00 2006-10-24 09:40:28.907 297 18199.49 98.75 52768.87 88888.00 2006-10-24 09:40:29.407 297 18199.45 98.74 52768.78 88888.00 2006-10-24 09:40:29.907 297 18199.42 98.68 52768.65 88888.00 2006-10-24 09:40:30.407 297 18199.44 98.59 52768.65 88888.00 2006-10-24 09:40:30.907 297 18199.42 98.58 52768.67 88888.00 2006-10-24 09:40:31.407 297 18199.43 98.55 52768.66 88888.00 2006-10-24 09:40:31.907 297 18199.53 98.57 52768.62 88888.00 2006-10-24 09:40:32.407 297 18199.49 98.59 52768.65 88888.00 2006-10-24 09:40:32.907 297 18199.30 98.77 52768.66 88888.00 2006-10-24 09:40:33.407 297 18199.34 98.78 52768.60 88888.00 2006-10-24 09:40:33.907 297 18199.49 98.71 52768.66 88888.00 2006-10-24 09:40:34.407 297 18199.62 98.66 52768.60 88888.00 2006-10-24 09:40:34.907 297 18199.65 98.71 52768.54 88888.00 2006-10-24 09:40:35.407 297 18199.74 98.68 52768.49 88888.00 2006-10-24 09:40:35.907 297 18199.67 98.61 52768.63 88888.00 2006-10-24 09:40:36.407 297 18199.57 98.66 52768.63 88888.00 2006-10-24 09:40:36.907 297 18199.52 98.64 52768.66 88888.00 2006-10-24 09:40:37.407 297 18199.46 98.55 52768.66 88888.00 2006-10-24 09:40:37.907 297 18199.55 98.59 52768.63 88888.00 2006-10-24 09:40:38.407 297 18199.65 98.67 52768.68 88888.00 2006-10-24 09:40:38.907 297 18199.65 98.68 52768.85 88888.00 2006-10-24 09:40:39.407 297 18199.63 98.73 52768.95 88888.00 2006-10-24 09:40:39.907 297 18199.67 98.70 52768.91 88888.00 2006-10-24 09:40:40.407 297 18199.51 98.68 52768.85 88888.00 2006-10-24 09:40:40.907 297 18199.58 98.72 52768.88 88888.00 2006-10-24 09:40:41.407 297 18199.64 98.71 52768.88 88888.00 2006-10-24 09:40:41.907 297 18199.76 98.74 52768.88 88888.00 2006-10-24 09:40:42.407 297 18199.81 98.70 52768.84 88888.00 2006-10-24 09:40:42.907 297 18199.80 98.65 52768.76 88888.00 2006-10-24 09:40:43.407 297 18199.88 98.65 52768.76 88888.00 2006-10-24 09:40:43.907 297 18199.80 98.67 52768.73 88888.00 2006-10-24 09:40:44.407 297 18199.78 98.63 52768.53 88888.00 2006-10-24 09:40:44.907 297 18199.78 98.62 52768.51 88888.00 2006-10-24 09:40:45.407 297 18199.77 98.74 52768.53 88888.00 2006-10-24 09:40:45.907 297 18199.86 98.75 52768.62 88888.00 2006-10-24 09:40:46.407 297 18199.87 98.69 52768.67 88888.00 2006-10-24 09:40:46.907 297 18199.87 98.70 52768.75 88888.00 2006-10-24 09:40:47.407 297 18199.84 98.66 52768.70 88888.00 2006-10-24 09:40:47.907 297 18199.87 98.69 52768.74 88888.00 2006-10-24 09:40:48.407 297 18199.80 98.75 52768.71 88888.00 2006-10-24 09:40:48.907 297 18199.78 98.77 52768.72 88888.00 2006-10-24 09:40:49.407 297 18199.91 98.76 52768.83 88888.00 2006-10-24 09:40:49.907 297 18199.96 98.72 52768.84 88888.00 2006-10-24 09:40:50.407 297 18199.98 98.71 52768.74 88888.00 2006-10-24 09:40:50.907 297 18200.00 98.72 52768.75 88888.00 2006-10-24 09:40:51.407 297 18199.95 98.68 52768.70 88888.00 2006-10-24 09:40:51.907 297 18200.05 98.62 52768.83 88888.00 2006-10-24 09:40:52.407 297 18200.01 98.59 52768.83 88888.00 2006-10-24 09:40:52.907 297 18199.99 98.57 52768.86 88888.00 2006-10-24 09:40:53.407 297 18199.90 98.62 52768.79 88888.00 2006-10-24 09:40:53.907 297 18199.88 98.63 52768.91 88888.00 2006-10-24 09:40:54.407 297 18199.87 98.62 52769.00 88888.00 2006-10-24 09:40:54.907 297 18199.98 98.72 52768.95 88888.00 2006-10-24 09:40:55.407 297 18200.02 98.71 52769.00 88888.00 2006-10-24 09:40:55.907 297 18199.88 98.64 52768.93 88888.00 2006-10-24 09:40:56.407 297 18199.85 98.62 52769.00 88888.00 2006-10-24 09:40:56.907 297 18199.95 98.70 52769.05 88888.00 2006-10-24 09:40:57.407 297 18199.97 98.72 52769.02 88888.00 2006-10-24 09:40:57.907 297 18199.81 98.78 52768.90 88888.00 2006-10-24 09:40:58.407 297 18199.57 98.80 52768.89 88888.00 2006-10-24 09:40:58.907 297 18199.49 98.82 52768.80 88888.00 2006-10-24 09:40:59.407 297 18199.56 98.89 52768.75 88888.00 2006-10-24 09:40:59.907 297 18199.64 98.88 52768.76 88888.00 2006-10-24 09:41:00.407 297 18199.54 98.80 52768.93 88888.00 2006-10-24 09:41:00.907 297 18199.56 98.78 52768.96 88888.00 2006-10-24 09:41:01.407 297 18199.54 98.83 52768.96 88888.00 2006-10-24 09:41:01.907 297 18199.56 98.73 52769.06 88888.00 2006-10-24 09:41:02.407 297 18199.59 98.77 52768.96 88888.00 2006-10-24 09:41:02.907 297 18199.62 98.73 52768.89 88888.00 2006-10-24 09:41:03.407 297 18199.48 98.73 52768.95 88888.00 2006-10-24 09:41:03.907 297 18199.53 98.72 52768.88 88888.00 2006-10-24 09:41:04.407 297 18199.51 98.73 52768.77 88888.00 2006-10-24 09:41:04.907 297 18199.56 98.76 52768.77 88888.00 2006-10-24 09:41:05.407 297 18199.58 98.82 52768.67 88888.00 2006-10-24 09:41:05.907 297 18199.62 98.81 52768.63 88888.00 2006-10-24 09:41:06.407 297 18199.53 98.74 52768.68 88888.00 2006-10-24 09:41:06.907 297 18199.49 98.74 52768.67 88888.00 2006-10-24 09:41:07.407 297 18199.54 98.74 52768.65 88888.00 2006-10-24 09:41:07.907 297 18199.55 98.66 52768.62 88888.00 2006-10-24 09:41:08.407 297 18199.57 98.70 52768.64 88888.00 2006-10-24 09:41:08.907 297 18199.53 98.67 52768.60 88888.00 2006-10-24 09:41:09.407 297 18199.49 98.65 52768.71 88888.00 2006-10-24 09:41:09.907 297 18199.57 98.57 52768.84 88888.00 2006-10-24 09:41:10.407 297 18199.60 98.66 52768.79 88888.00 2006-10-24 09:41:10.907 297 18199.53 98.74 52768.68 88888.00 2006-10-24 09:41:11.407 297 18199.44 98.76 52768.84 88888.00 2006-10-24 09:41:11.907 297 18199.49 98.72 52768.79 88888.00 2006-10-24 09:41:12.407 297 18199.35 98.69 52768.71 88888.00 2006-10-24 09:41:12.907 297 18199.37 98.73 52768.80 88888.00 2006-10-24 09:41:13.407 297 18199.54 98.81 52768.85 88888.00 2006-10-24 09:41:13.907 297 18199.45 98.92 52768.72 88888.00 2006-10-24 09:41:14.407 297 18199.52 98.87 52768.96 88888.00 2006-10-24 09:41:14.907 297 18199.54 98.75 52768.99 88888.00 2006-10-24 09:41:15.407 297 18199.59 98.73 52768.75 88888.00 2006-10-24 09:41:15.907 297 18199.60 98.80 52768.71 88888.00 2006-10-24 09:41:16.407 297 18199.48 98.74 52768.71 88888.00 2006-10-24 09:41:16.907 297 18199.48 98.72 52768.62 88888.00 2006-10-24 09:41:17.407 297 18199.57 98.77 52768.68 88888.00 2006-10-24 09:41:17.907 297 18199.52 98.77 52768.66 88888.00 2006-10-24 09:41:18.407 297 18199.55 98.75 52768.73 88888.00 2006-10-24 09:41:18.907 297 18199.73 98.72 52768.89 88888.00 2006-10-24 09:41:19.407 297 18199.80 98.79 52768.88 88888.00 2006-10-24 09:41:19.907 297 18199.87 98.77 52768.85 88888.00 2006-10-24 09:41:20.407 297 18199.78 98.69 52768.88 88888.00 2006-10-24 09:41:20.907 297 18199.49 98.66 52768.85 88888.00 2006-10-24 09:41:21.407 297 18199.34 98.69 52768.85 88888.00 2006-10-24 09:41:21.907 297 18199.30 98.74 52768.88 88888.00 2006-10-24 09:41:22.407 297 18199.33 98.73 52768.88 88888.00 2006-10-24 09:41:22.907 297 18199.46 98.79 52768.77 88888.00 2006-10-24 09:41:23.407 297 18199.53 98.91 52768.64 88888.00 2006-10-24 09:41:23.907 297 18199.53 98.87 52768.65 88888.00 2006-10-24 09:41:24.407 297 18199.52 98.83 52768.73 88888.00 2006-10-24 09:41:24.907 297 18199.48 98.82 52768.68 88888.00 2006-10-24 09:41:25.407 297 18199.53 98.82 52768.66 88888.00 2006-10-24 09:41:25.907 297 18199.46 98.85 52768.74 88888.00 2006-10-24 09:41:26.407 297 18199.55 98.85 52768.86 88888.00 2006-10-24 09:41:26.907 297 18199.57 98.75 52768.89 88888.00 2006-10-24 09:41:27.407 297 18199.67 98.69 52768.99 88888.00 2006-10-24 09:41:27.907 297 18199.68 98.66 52769.01 88888.00 2006-10-24 09:41:28.407 297 18199.68 98.62 52768.91 88888.00 2006-10-24 09:41:28.907 297 18199.55 98.55 52768.94 88888.00 2006-10-24 09:41:29.407 297 18199.55 98.58 52768.89 88888.00 2006-10-24 09:41:29.907 297 18199.62 98.73 52768.91 88888.00 2006-10-24 09:41:30.407 297 18199.72 98.75 52768.93 88888.00 2006-10-24 09:41:30.907 297 18199.73 98.70 52768.84 88888.00 2006-10-24 09:41:31.407 297 18199.58 98.65 52768.77 88888.00 2006-10-24 09:41:31.907 297 18199.42 98.65 52768.79 88888.00 2006-10-24 09:41:32.407 297 18199.34 98.69 52768.84 88888.00 2006-10-24 09:41:32.907 297 18199.40 98.64 52768.94 88888.00 2006-10-24 09:41:33.407 297 18199.38 98.62 52768.91 88888.00 2006-10-24 09:41:33.907 297 18199.40 98.63 52768.96 88888.00 2006-10-24 09:41:34.407 297 18199.57 98.58 52768.85 88888.00 2006-10-24 09:41:34.907 297 18199.65 98.68 52768.84 88888.00 2006-10-24 09:41:35.407 297 18199.49 98.71 52768.94 88888.00 2006-10-24 09:41:35.907 297 18199.36 98.62 52768.97 88888.00 2006-10-24 09:41:36.407 297 18199.32 98.63 52768.85 88888.00 2006-10-24 09:41:36.907 297 18199.43 98.69 52768.84 88888.00 2006-10-24 09:41:37.407 297 18199.55 98.57 52768.90 88888.00 2006-10-24 09:41:37.907 297 18199.54 98.53 52768.93 88888.00 2006-10-24 09:41:38.407 297 18199.56 98.55 52768.94 88888.00 2006-10-24 09:41:38.907 297 18199.57 98.58 52768.85 88888.00 2006-10-24 09:41:39.407 297 18199.59 98.65 52768.83 88888.00 2006-10-24 09:41:39.907 297 18199.52 98.68 52768.91 88888.00 2006-10-24 09:41:40.407 297 18199.57 98.70 52768.88 88888.00 2006-10-24 09:41:40.907 297 18199.54 98.67 52768.79 88888.00 2006-10-24 09:41:41.407 297 18199.49 98.61 52768.96 88888.00 2006-10-24 09:41:41.907 297 18199.57 98.61 52769.03 88888.00 2006-10-24 09:41:42.407 297 18199.59 98.70 52769.02 88888.00 2006-10-24 09:41:42.907 297 18199.67 98.84 52769.06 88888.00 2006-10-24 09:41:43.407 297 18199.65 98.78 52769.14 88888.00 2006-10-24 09:41:43.907 297 18199.45 98.73 52769.12 88888.00 2006-10-24 09:41:44.407 297 18199.55 98.64 52769.08 88888.00 2006-10-24 09:41:44.907 297 18199.58 98.63 52768.98 88888.00 2006-10-24 09:41:45.407 297 18199.53 98.69 52768.87 88888.00 2006-10-24 09:41:45.907 297 18199.53 98.68 52768.99 88888.00 2006-10-24 09:41:46.407 297 18199.56 98.65 52769.00 88888.00 2006-10-24 09:41:46.907 297 18199.69 98.69 52768.97 88888.00 2006-10-24 09:41:47.407 297 18199.78 98.75 52769.02 88888.00 2006-10-24 09:41:47.907 297 18199.69 98.78 52769.02 88888.00 2006-10-24 09:41:48.407 297 18199.73 98.81 52769.08 88888.00 2006-10-24 09:41:48.907 297 18199.59 98.85 52769.14 88888.00 2006-10-24 09:41:49.407 297 18199.53 98.75 52769.18 88888.00 2006-10-24 09:41:49.907 297 18199.52 98.70 52769.21 88888.00 2006-10-24 09:41:50.407 297 18199.63 98.70 52769.14 88888.00 2006-10-24 09:41:50.907 297 18199.52 98.74 52769.15 88888.00 2006-10-24 09:41:51.407 297 18199.51 98.76 52769.12 88888.00 2006-10-24 09:41:51.907 297 18199.43 98.74 52769.06 88888.00 2006-10-24 09:41:52.407 297 18199.44 98.74 52769.09 88888.00 2006-10-24 09:41:52.907 297 18199.48 98.72 52769.13 88888.00 2006-10-24 09:41:53.407 297 18199.48 98.69 52769.13 88888.00 2006-10-24 09:41:53.907 297 18199.35 98.69 52769.06 88888.00 2006-10-24 09:41:54.407 297 18199.31 98.71 52768.87 88888.00 2006-10-24 09:41:54.907 297 18199.36 98.72 52768.83 88888.00 2006-10-24 09:41:55.407 297 18199.55 98.69 52768.95 88888.00 2006-10-24 09:41:55.907 297 18199.44 98.71 52768.88 88888.00 2006-10-24 09:41:56.407 297 18199.41 98.70 52768.84 88888.00 2006-10-24 09:41:56.907 297 18199.37 98.70 52768.94 88888.00 2006-10-24 09:41:57.407 297 18199.41 98.66 52768.99 88888.00 2006-10-24 09:41:57.907 297 18199.29 98.63 52768.88 88888.00 2006-10-24 09:41:58.407 297 18199.19 98.63 52768.94 88888.00 2006-10-24 09:41:58.907 297 18199.23 98.71 52769.00 88888.00 2006-10-24 09:41:59.407 297 18199.33 98.75 52768.96 88888.00 2006-10-24 09:41:59.907 297 18199.33 98.79 52769.09 88888.00 2006-10-24 09:42:00.407 297 18199.35 98.75 52769.08 88888.00 2006-10-24 09:42:00.907 297 18199.29 98.68 52769.19 88888.00 2006-10-24 09:42:01.407 297 18199.24 98.74 52769.18 88888.00 2006-10-24 09:42:01.907 297 18199.30 98.66 52769.10 88888.00 2006-10-24 09:42:02.407 297 18199.29 98.71 52769.14 88888.00 2006-10-24 09:42:02.907 297 18199.29 98.80 52769.14 88888.00 2006-10-24 09:42:03.407 297 18199.33 98.82 52769.01 88888.00 2006-10-24 09:42:03.907 297 18199.14 98.78 52768.98 88888.00 2006-10-24 09:42:04.407 297 18199.15 98.74 52768.99 88888.00 2006-10-24 09:42:04.907 297 18199.29 98.71 52768.94 88888.00 2006-10-24 09:42:05.407 297 18199.30 98.74 52768.93 88888.00 2006-10-24 09:42:05.907 297 18199.31 98.72 52768.93 88888.00 2006-10-24 09:42:06.407 297 18199.25 98.78 52769.00 88888.00 2006-10-24 09:42:06.907 297 18199.34 98.71 52769.11 88888.00 2006-10-24 09:42:07.407 297 18199.26 98.69 52769.32 88888.00 2006-10-24 09:42:07.907 297 18199.26 98.84 52769.36 88888.00 2006-10-24 09:42:08.407 297 18199.26 98.82 52769.24 88888.00 2006-10-24 09:42:08.907 297 18199.40 98.80 52769.05 88888.00 2006-10-24 09:42:09.407 297 18199.46 98.85 52769.09 88888.00 2006-10-24 09:42:09.907 297 18199.43 98.72 52769.06 88888.00 2006-10-24 09:42:10.407 297 18199.43 98.67 52769.17 88888.00 2006-10-24 09:42:10.907 297 18199.44 98.78 52769.29 88888.00 2006-10-24 09:42:11.407 297 18199.47 98.81 52769.21 88888.00 2006-10-24 09:42:11.907 297 18199.57 98.76 52769.11 88888.00 2006-10-24 09:42:12.407 297 18199.74 98.77 52768.94 88888.00 2006-10-24 09:42:12.907 297 18199.47 98.80 52769.02 88888.00 2006-10-24 09:42:13.407 297 18199.29 98.77 52769.18 88888.00 2006-10-24 09:42:13.907 297 18199.35 98.69 52769.23 88888.00 2006-10-24 09:42:14.407 297 18199.31 98.69 52769.05 88888.00 2006-10-24 09:42:14.907 297 18199.41 98.74 52769.06 88888.00 2006-10-24 09:42:15.407 297 18199.34 98.73 52769.15 88888.00 2006-10-24 09:42:15.907 297 18199.21 98.74 52769.32 88888.00 2006-10-24 09:42:16.407 297 18199.24 98.73 52769.33 88888.00 2006-10-24 09:42:16.907 297 18199.25 98.73 52769.25 88888.00 2006-10-24 09:42:17.407 297 18199.40 98.70 52769.13 88888.00 2006-10-24 09:42:17.907 297 18199.36 98.72 52769.09 88888.00 2006-10-24 09:42:18.407 297 18199.27 98.77 52769.03 88888.00 2006-10-24 09:42:18.907 297 18199.35 98.71 52769.06 88888.00 2006-10-24 09:42:19.407 297 18199.42 98.66 52769.19 88888.00 2006-10-24 09:42:19.907 297 18199.55 98.68 52769.19 88888.00 2006-10-24 09:42:20.407 297 18199.51 98.70 52769.21 88888.00 2006-10-24 09:42:20.907 297 18199.57 98.73 52769.24 88888.00 2006-10-24 09:42:21.407 297 18199.52 98.72 52769.23 88888.00 2006-10-24 09:42:21.907 297 18199.45 98.84 52769.24 88888.00 2006-10-24 09:42:22.407 297 18199.38 98.82 52769.26 88888.00 2006-10-24 09:42:22.907 297 18199.43 98.75 52769.19 88888.00 2006-10-24 09:42:23.407 297 18199.37 98.72 52769.23 88888.00 2006-10-24 09:42:23.907 297 18199.35 98.69 52769.36 88888.00 2006-10-24 09:42:24.407 297 18199.41 98.72 52769.35 88888.00 2006-10-24 09:42:24.907 297 18199.35 98.70 52769.33 88888.00 2006-10-24 09:42:25.407 297 18199.41 98.73 52769.36 88888.00 2006-10-24 09:42:25.907 297 18199.40 98.66 52769.32 88888.00 2006-10-24 09:42:26.407 297 18199.36 98.68 52769.33 88888.00 2006-10-24 09:42:26.907 297 18199.34 98.69 52769.36 88888.00 2006-10-24 09:42:27.407 297 18199.31 98.62 52769.41 88888.00 2006-10-24 09:42:27.907 297 18199.44 98.59 52769.42 88888.00 2006-10-24 09:42:28.407 297 18199.58 98.48 52769.42 88888.00 2006-10-24 09:42:28.907 297 18199.55 98.52 52769.33 88888.00 2006-10-24 09:42:29.407 297 18199.55 98.64 52769.24 88888.00 2006-10-24 09:42:29.907 297 18199.44 98.59 52769.18 88888.00 2006-10-24 09:42:30.407 297 18199.43 98.68 52769.08 88888.00 2006-10-24 09:42:30.907 297 18199.32 98.74 52769.12 88888.00 2006-10-24 09:42:31.407 297 18199.38 98.74 52769.15 88888.00 2006-10-24 09:42:31.907 297 18199.51 98.70 52769.31 88888.00 2006-10-24 09:42:32.407 297 18199.51 98.72 52769.34 88888.00 2006-10-24 09:42:32.907 297 18199.48 98.68 52769.25 88888.00 2006-10-24 09:42:33.407 297 18199.40 98.62 52769.24 88888.00 2006-10-24 09:42:33.907 297 18199.29 98.49 52769.29 88888.00 2006-10-24 09:42:34.407 297 18199.24 98.50 52769.26 88888.00 2006-10-24 09:42:34.907 297 18199.51 98.53 52769.21 88888.00 2006-10-24 09:42:35.407 297 18199.53 98.52 52769.25 88888.00 2006-10-24 09:42:35.907 297 18199.30 98.53 52769.20 88888.00 2006-10-24 09:42:36.407 297 18199.31 98.56 52769.09 88888.00 2006-10-24 09:42:36.907 297 18199.33 98.57 52769.11 88888.00 2006-10-24 09:42:37.407 297 18199.35 98.54 52769.05 88888.00 2006-10-24 09:42:37.907 297 18199.45 98.53 52769.19 88888.00 2006-10-24 09:42:38.407 297 18199.56 98.62 52769.30 88888.00 2006-10-24 09:42:38.907 297 18199.52 98.66 52769.32 88888.00 2006-10-24 09:42:39.407 297 18199.29 98.61 52769.26 88888.00 2006-10-24 09:42:39.907 297 18199.31 98.44 52769.15 88888.00 2006-10-24 09:42:40.407 297 18199.36 98.40 52769.14 88888.00 2006-10-24 09:42:40.907 297 18199.31 98.41 52769.20 88888.00 2006-10-24 09:42:41.407 297 18199.27 98.40 52769.35 88888.00 2006-10-24 09:42:41.907 297 18199.25 98.49 52769.43 88888.00 2006-10-24 09:42:42.407 297 18199.36 98.53 52769.40 88888.00 2006-10-24 09:42:42.907 297 18199.27 98.46 52769.33 88888.00 2006-10-24 09:42:43.407 297 18199.25 98.44 52769.28 88888.00 2006-10-24 09:42:43.907 297 18199.32 98.41 52769.29 88888.00 2006-10-24 09:42:44.407 297 18199.26 98.49 52769.34 88888.00 2006-10-24 09:42:44.907 297 18199.20 98.54 52769.37 88888.00 2006-10-24 09:42:45.407 297 18199.22 98.52 52769.33 88888.00 2006-10-24 09:42:45.907 297 18199.30 98.46 52769.21 88888.00 2006-10-24 09:42:46.407 297 18199.43 98.36 52769.11 88888.00 2006-10-24 09:42:46.907 297 18199.64 98.32 52769.10 88888.00 2006-10-24 09:42:47.407 297 18199.81 98.40 52769.20 88888.00 2006-10-24 09:42:47.907 297 18199.66 98.47 52769.17 88888.00 2006-10-24 09:42:48.407 297 18199.52 98.37 52769.10 88888.00 2006-10-24 09:42:48.907 297 18199.55 98.31 52769.18 88888.00 2006-10-24 09:42:49.407 297 18199.53 98.24 52769.32 88888.00 2006-10-24 09:42:49.907 297 18199.51 98.26 52769.35 88888.00 2006-10-24 09:42:50.407 297 18199.52 98.30 52769.34 88888.00 2006-10-24 09:42:50.907 297 18199.51 98.44 52769.21 88888.00 2006-10-24 09:42:51.404 297 18199.46 98.54 52769.11 88888.00 2006-10-24 09:42:51.904 297 18199.40 98.44 52769.11 88888.00 2006-10-24 09:42:52.404 297 18199.51 98.39 52769.13 88888.00 2006-10-24 09:42:52.904 297 18199.49 98.45 52769.14 88888.00 2006-10-24 09:42:53.404 297 18199.60 98.47 52769.12 88888.00 2006-10-24 09:42:53.904 297 18199.63 98.42 52769.13 88888.00 2006-10-24 09:42:54.404 297 18199.55 98.52 52769.14 88888.00 2006-10-24 09:42:54.904 297 18199.41 98.54 52769.14 88888.00 2006-10-24 09:42:55.404 297 18199.37 98.45 52769.12 88888.00 2006-10-24 09:42:55.904 297 18199.33 98.43 52769.15 88888.00 2006-10-24 09:42:56.404 297 18199.40 98.37 52769.33 88888.00 2006-10-24 09:42:56.904 297 18199.36 98.46 52769.35 88888.00 2006-10-24 09:42:57.404 297 18199.43 98.43 52769.19 88888.00 2006-10-24 09:42:57.904 297 18199.53 98.43 52769.24 88888.00 2006-10-24 09:42:58.404 297 18199.52 98.45 52769.19 88888.00 2006-10-24 09:42:58.904 297 18199.38 98.44 52769.21 88888.00 2006-10-24 09:42:59.404 297 18199.35 98.47 52769.24 88888.00 2006-10-24 09:42:59.904 297 18199.41 98.44 52769.26 88888.00 2006-10-24 09:43:00.404 297 18199.46 98.41 52769.28 88888.00 2006-10-24 09:43:00.904 297 18199.53 98.36 52769.34 88888.00 2006-10-24 09:43:01.404 297 18199.46 98.36 52769.44 88888.00 2006-10-24 09:43:01.904 297 18199.45 98.40 52769.41 88888.00 2006-10-24 09:43:02.404 297 18199.32 98.37 52769.34 88888.00 2006-10-24 09:43:02.904 297 18199.43 98.30 52769.35 88888.00 2006-10-24 09:43:03.404 297 18199.52 98.29 52769.34 88888.00 2006-10-24 09:43:03.904 297 18199.43 98.39 52769.41 88888.00 2006-10-24 09:43:04.404 297 18199.41 98.32 52769.36 88888.00 2006-10-24 09:43:04.904 297 18199.51 98.29 52769.32 88888.00 2006-10-24 09:43:05.404 297 18199.45 98.28 52769.40 88888.00 2006-10-24 09:43:05.904 297 18199.41 98.32 52769.44 88888.00 2006-10-24 09:43:06.404 297 18199.38 98.40 52769.47 88888.00 2006-10-24 09:43:06.904 297 18199.40 98.40 52769.30 88888.00 2006-10-24 09:43:07.404 297 18199.51 98.42 52769.25 88888.00 2006-10-24 09:43:07.904 297 18199.38 98.45 52769.20 88888.00 2006-10-24 09:43:08.404 297 18199.42 98.47 52769.26 88888.00 2006-10-24 09:43:08.904 297 18199.38 98.49 52769.38 88888.00 2006-10-24 09:43:09.404 297 18199.12 98.47 52769.40 88888.00 2006-10-24 09:43:09.904 297 18199.08 98.45 52769.40 88888.00 2006-10-24 09:43:10.404 297 18199.04 98.52 52769.40 88888.00 2006-10-24 09:43:10.904 297 18199.24 98.49 52769.47 88888.00 2006-10-24 09:43:11.404 297 18199.38 98.41 52769.42 88888.00 2006-10-24 09:43:11.904 297 18199.58 98.44 52769.47 88888.00 2006-10-24 09:43:12.404 297 18199.62 98.46 52769.37 88888.00 2006-10-24 09:43:12.904 297 18199.54 98.47 52769.21 88888.00 2006-10-24 09:43:13.404 297 18199.45 98.40 52769.13 88888.00 2006-10-24 09:43:13.904 297 18199.44 98.37 52769.21 88888.00 2006-10-24 09:43:14.404 297 18199.37 98.36 52769.35 88888.00 2006-10-24 09:43:14.904 297 18199.40 98.38 52769.15 88888.00 2006-10-24 09:43:15.404 297 18199.33 98.50 52769.14 88888.00 2006-10-24 09:43:15.904 297 18199.45 98.49 52769.06 88888.00 2006-10-24 09:43:16.404 297 18199.52 98.48 52769.12 88888.00 2006-10-24 09:43:16.904 297 18199.57 98.55 52769.15 88888.00 2006-10-24 09:43:17.404 297 18199.49 98.62 52769.31 88888.00 2006-10-24 09:43:17.904 297 18199.57 98.61 52769.34 88888.00 2006-10-24 09:43:18.404 297 18199.59 98.55 52769.30 88888.00 2006-10-24 09:43:18.904 297 18199.55 98.54 52769.23 88888.00 2006-10-24 09:43:19.404 297 18199.43 98.61 52769.14 88888.00 2006-10-24 09:43:19.904 297 18199.44 98.57 52769.22 88888.00 2006-10-24 09:43:20.404 297 18199.35 98.52 52769.26 88888.00 2006-10-24 09:43:20.904 297 18199.43 98.52 52769.22 88888.00 2006-10-24 09:43:21.404 297 18199.47 98.55 52769.19 88888.00 2006-10-24 09:43:21.904 297 18199.41 98.51 52769.14 88888.00 2006-10-24 09:43:22.404 297 18199.43 98.51 52768.99 88888.00 2006-10-24 09:43:22.904 297 18199.37 98.50 52768.99 88888.00 2006-10-24 09:43:23.404 297 18199.30 98.50 52769.09 88888.00 2006-10-24 09:43:23.904 297 18199.26 98.46 52769.01 88888.00 2006-10-24 09:43:24.404 297 18199.40 98.50 52769.09 88888.00 2006-10-24 09:43:24.904 297 18199.37 98.53 52769.08 88888.00 2006-10-24 09:43:25.404 297 18199.29 98.51 52769.18 88888.00 2006-10-24 09:43:25.904 297 18199.41 98.45 52769.21 88888.00 2006-10-24 09:43:26.404 297 18199.40 98.44 52769.17 88888.00 2006-10-24 09:43:26.904 297 18199.37 98.45 52769.14 88888.00 2006-10-24 09:43:27.404 297 18199.43 98.44 52769.14 88888.00 2006-10-24 09:43:27.904 297 18199.37 98.48 52769.13 88888.00 2006-10-24 09:43:28.404 297 18199.32 98.48 52769.08 88888.00 2006-10-24 09:43:28.904 297 18199.43 98.45 52769.06 88888.00 2006-10-24 09:43:29.404 297 18199.48 98.46 52769.11 88888.00 2006-10-24 09:43:29.904 297 18199.33 98.54 52769.20 88888.00 2006-10-24 09:43:30.404 297 18199.36 98.48 52769.10 88888.00 2006-10-24 09:43:30.904 297 18199.35 98.51 52769.08 88888.00 2006-10-24 09:43:31.404 297 18199.26 98.55 52769.15 88888.00 2006-10-24 09:43:31.904 297 18199.18 98.51 52769.18 88888.00 2006-10-24 09:43:32.404 297 18199.24 98.43 52769.19 88888.00 2006-10-24 09:43:32.904 297 18199.27 98.45 52769.34 88888.00 2006-10-24 09:43:33.404 297 18199.26 98.44 52769.35 88888.00 2006-10-24 09:43:33.904 297 18199.19 98.47 52769.38 88888.00 2006-10-24 09:43:34.404 297 18199.15 98.46 52769.42 88888.00 2006-10-24 09:43:34.904 297 18199.22 98.47 52769.45 88888.00 2006-10-24 09:43:35.404 297 18199.25 98.50 52769.57 88888.00 2006-10-24 09:43:35.904 297 18199.30 98.52 52769.46 88888.00 2006-10-24 09:43:36.404 297 18199.29 98.63 52769.33 88888.00 2006-10-24 09:43:36.904 297 18199.33 98.61 52769.22 88888.00 2006-10-24 09:43:37.404 297 18199.29 98.58 52769.17 88888.00 2006-10-24 09:43:37.904 297 18199.34 98.65 52769.23 88888.00 2006-10-24 09:43:38.404 297 18199.38 98.65 52769.26 88888.00 2006-10-24 09:43:38.904 297 18199.34 98.62 52769.18 88888.00 2006-10-24 09:43:39.404 297 18199.23 98.64 52769.22 88888.00 2006-10-24 09:43:39.904 297 18199.33 98.66 52769.38 88888.00 2006-10-24 09:43:40.404 297 18199.32 98.69 52769.42 88888.00 2006-10-24 09:43:40.904 297 18199.22 98.55 52769.29 88888.00 2006-10-24 09:43:41.404 297 18199.32 98.53 52769.28 88888.00 2006-10-24 09:43:41.904 297 18199.22 98.51 52769.32 88888.00 2006-10-24 09:43:42.404 297 18199.07 98.53 52769.29 88888.00 2006-10-24 09:43:42.904 297 18199.02 98.58 52769.19 88888.00 2006-10-24 09:43:43.404 297 18198.99 98.55 52769.23 88888.00 2006-10-24 09:43:43.904 297 18198.92 98.61 52769.41 88888.00 2006-10-24 09:43:44.404 297 18198.89 98.62 52769.32 88888.00 2006-10-24 09:43:44.904 297 18198.89 98.54 52769.24 88888.00 2006-10-24 09:43:45.404 297 18198.88 98.50 52769.32 88888.00 2006-10-24 09:43:45.904 297 18199.08 98.58 52769.41 88888.00 2006-10-24 09:43:46.404 297 18199.27 98.62 52769.51 88888.00 2006-10-24 09:43:46.904 297 18199.36 98.55 52769.54 88888.00 2006-10-24 09:43:47.404 297 18199.35 98.43 52769.54 88888.00 2006-10-24 09:43:47.904 297 18199.25 98.45 52769.52 88888.00 2006-10-24 09:43:48.404 297 18199.35 98.42 52769.49 88888.00 2006-10-24 09:43:48.904 297 18199.32 98.43 52769.47 88888.00 2006-10-24 09:43:49.404 297 18199.38 98.50 52769.49 88888.00 2006-10-24 09:43:49.904 297 18199.38 98.53 52769.51 88888.00 2006-10-24 09:43:50.404 297 18199.38 98.49 52769.51 88888.00 2006-10-24 09:43:50.904 297 18199.43 98.47 52769.56 88888.00 2006-10-24 09:43:51.404 297 18199.46 98.49 52769.58 88888.00 2006-10-24 09:43:51.904 297 18199.35 98.46 52769.63 88888.00 2006-10-24 09:43:52.404 297 18199.36 98.49 52769.59 88888.00 2006-10-24 09:43:52.904 297 18199.44 98.54 52769.56 88888.00 2006-10-24 09:43:53.404 297 18199.37 98.53 52769.61 88888.00 2006-10-24 09:43:53.904 297 18199.44 98.48 52769.63 88888.00 2006-10-24 09:43:54.404 297 18199.54 98.50 52769.41 88888.00 2006-10-24 09:43:54.904 297 18199.52 98.48 52769.35 88888.00 2006-10-24 09:43:55.404 297 18199.57 98.45 52769.45 88888.00 2006-10-24 09:43:55.904 297 18199.56 98.57 52769.53 88888.00 2006-10-24 09:43:56.404 297 18199.52 98.48 52769.60 88888.00 2006-10-24 09:43:56.904 297 18199.57 98.39 52769.64 88888.00 2006-10-24 09:43:57.404 297 18199.55 98.33 52769.76 88888.00 2006-10-24 09:43:57.904 297 18199.38 98.45 52769.73 88888.00 2006-10-24 09:43:58.404 297 18199.37 98.48 52769.75 88888.00 2006-10-24 09:43:58.904 297 18199.21 98.35 52769.69 88888.00 2006-10-24 09:43:59.404 297 18199.19 98.41 52769.76 88888.00 2006-10-24 09:43:59.904 297 18199.14 98.44 52769.66 88888.00 2006-10-24 09:44:00.404 297 18199.02 98.37 52769.60 88888.00 2006-10-24 09:44:00.904 297 18198.99 98.31 52769.61 88888.00 2006-10-24 09:44:01.404 297 18199.05 98.32 52769.59 88888.00 2006-10-24 09:44:01.904 297 18199.03 98.38 52769.60 88888.00 2006-10-24 09:44:02.404 297 18199.14 98.44 52769.59 88888.00 2006-10-24 09:44:02.904 297 18199.13 98.48 52769.56 88888.00 2006-10-24 09:44:03.404 297 18199.24 98.39 52769.56 88888.00 2006-10-24 09:44:03.904 297 18199.40 98.34 52769.53 88888.00 2006-10-24 09:44:04.404 297 18199.46 98.34 52769.53 88888.00 2006-10-24 09:44:04.904 297 18199.40 98.30 52769.66 88888.00 2006-10-24 09:44:05.404 297 18199.38 98.33 52769.73 88888.00 2006-10-24 09:44:05.904 297 18199.23 98.32 52769.83 88888.00 2006-10-24 09:44:06.404 297 18199.02 98.26 52769.67 88888.00 2006-10-24 09:44:06.904 297 18199.08 98.35 52769.57 88888.00 2006-10-24 09:44:07.404 297 18199.27 98.42 52769.65 88888.00 2006-10-24 09:44:07.904 297 18199.46 98.47 52769.76 88888.00 2006-10-24 09:44:08.404 297 18199.51 98.53 52769.79 88888.00 2006-10-24 09:44:08.904 297 18199.55 98.47 52769.70 88888.00 2006-10-24 09:44:09.404 297 18199.55 98.41 52769.67 88888.00 2006-10-24 09:44:09.904 297 18199.44 98.43 52769.65 88888.00 2006-10-24 09:44:10.404 297 18199.45 98.44 52769.59 88888.00 2006-10-24 09:44:10.904 297 18199.48 98.54 52769.66 88888.00 2006-10-24 09:44:11.404 297 18199.41 98.49 52769.72 88888.00 2006-10-24 09:44:11.904 297 18199.30 98.45 52769.69 88888.00 2006-10-24 09:44:12.404 297 18199.33 98.50 52769.68 88888.00 2006-10-24 09:44:12.904 297 18199.35 98.51 52769.68 88888.00 2006-10-24 09:44:13.404 297 18199.23 98.53 52769.79 88888.00 2006-10-24 09:44:13.904 297 18199.21 98.49 52769.94 88888.00 2006-10-24 09:44:14.404 297 18199.22 98.50 52769.90 88888.00 2006-10-24 09:44:14.904 297 18199.29 98.51 52769.87 88888.00 2006-10-24 09:44:15.404 297 18199.31 98.45 52769.79 88888.00 2006-10-24 09:44:15.904 297 18199.38 98.41 52769.76 88888.00 2006-10-24 09:44:16.404 297 18199.33 98.47 52769.76 88888.00 2006-10-24 09:44:16.904 297 18199.35 98.62 52769.68 88888.00 2006-10-24 09:44:17.404 297 18199.52 98.59 52769.64 88888.00 2006-10-24 09:44:17.904 297 18199.56 98.52 52769.75 88888.00 2006-10-24 09:44:18.404 297 18199.46 98.47 52769.76 88888.00 2006-10-24 09:44:18.904 297 18199.49 98.42 52769.58 88888.00 2006-10-24 09:44:19.404 297 18199.51 98.45 52769.56 88888.00 2006-10-24 09:44:19.904 297 18199.47 98.40 52769.58 88888.00 2006-10-24 09:44:20.404 297 18199.52 98.43 52769.49 88888.00 2006-10-24 09:44:20.904 297 18199.47 98.45 52769.49 88888.00 2006-10-24 09:44:21.404 297 18199.38 98.49 52769.53 88888.00 2006-10-24 09:44:21.904 297 18199.34 98.46 52769.60 88888.00 2006-10-24 09:44:22.404 297 18199.41 98.37 52769.66 88888.00 2006-10-24 09:44:22.904 297 18199.45 98.39 52769.58 88888.00 2006-10-24 09:44:23.404 297 18199.40 98.36 52769.58 88888.00 2006-10-24 09:44:23.904 297 18199.42 98.37 52769.59 88888.00 2006-10-24 09:44:24.404 297 18199.48 98.40 52769.59 88888.00 2006-10-24 09:44:24.904 297 18199.49 98.34 52769.59 88888.00 2006-10-24 09:44:25.404 297 18199.60 98.40 52769.59 88888.00 2006-10-24 09:44:25.904 297 18199.53 98.43 52769.67 88888.00 2006-10-24 09:44:26.404 297 18199.35 98.40 52769.72 88888.00 2006-10-24 09:44:26.904 297 18199.41 98.36 52769.67 88888.00 2006-10-24 09:44:27.404 297 18199.48 98.30 52769.55 88888.00 2006-10-24 09:44:27.904 297 18199.44 98.41 52769.52 88888.00 2006-10-24 09:44:28.404 297 18199.54 98.51 52769.54 88888.00 2006-10-24 09:44:28.904 297 18199.48 98.43 52769.47 88888.00 2006-10-24 09:44:29.404 297 18199.44 98.40 52769.46 88888.00 2006-10-24 09:44:29.904 297 18199.44 98.47 52769.57 88888.00 2006-10-24 09:44:30.404 297 18199.38 98.43 52769.79 88888.00 2006-10-24 09:44:30.904 297 18199.33 98.34 52769.84 88888.00 2006-10-24 09:44:31.404 297 18199.42 98.32 52769.80 88888.00 2006-10-24 09:44:31.904 297 18199.40 98.31 52769.80 88888.00 2006-10-24 09:44:32.404 297 18199.24 98.37 52769.73 88888.00 2006-10-24 09:44:32.904 297 18199.26 98.41 52769.67 88888.00 2006-10-24 09:44:33.404 297 18199.32 98.37 52769.54 88888.00 2006-10-24 09:44:33.904 297 18199.29 98.31 52769.61 88888.00 2006-10-24 09:44:34.404 297 18199.23 98.35 52769.67 88888.00 2006-10-24 09:44:34.904 297 18199.18 98.36 52769.63 88888.00 2006-10-24 09:44:35.404 297 18199.41 98.38 52769.65 88888.00 2006-10-24 09:44:35.904 297 18199.41 98.43 52769.72 88888.00 2006-10-24 09:44:36.404 297 18199.36 98.46 52769.67 88888.00 2006-10-24 09:44:36.904 297 18199.30 98.38 52769.64 88888.00 2006-10-24 09:44:37.404 297 18199.16 98.26 52769.63 88888.00 2006-10-24 09:44:37.904 297 18199.18 98.35 52769.72 88888.00 2006-10-24 09:44:38.404 297 18199.16 98.30 52769.71 88888.00 2006-10-24 09:44:38.904 297 18199.11 98.23 52769.75 88888.00 2006-10-24 09:44:39.404 297 18199.20 98.24 52769.84 88888.00 2006-10-24 09:44:39.904 297 18199.21 98.31 52769.77 88888.00 2006-10-24 09:44:40.404 297 18199.25 98.34 52769.80 88888.00 2006-10-24 09:44:40.904 297 18199.41 98.24 52769.76 88888.00 2006-10-24 09:44:41.404 297 18199.41 98.24 52769.77 88888.00 2006-10-24 09:44:41.904 297 18199.40 98.18 52769.80 88888.00 2006-10-24 09:44:42.404 297 18199.43 98.12 52769.87 88888.00 2006-10-24 09:44:42.904 297 18199.46 98.15 52769.83 88888.00 2006-10-24 09:44:43.404 297 18199.40 98.19 52769.64 88888.00 2006-10-24 09:44:43.904 297 18199.36 98.28 52769.58 88888.00 2006-10-24 09:44:44.404 297 18199.43 98.26 52769.59 88888.00 2006-10-24 09:44:44.904 297 18199.36 98.21 52769.56 88888.00 2006-10-24 09:44:45.404 297 18199.34 98.14 52769.70 88888.00 2006-10-24 09:44:45.904 297 18199.26 98.11 52769.77 88888.00 2006-10-24 09:44:46.404 297 18199.21 98.19 52769.71 88888.00 2006-10-24 09:44:46.904 297 18199.27 98.12 52769.77 88888.00 2006-10-24 09:44:47.404 297 18199.34 98.10 52769.71 88888.00 2006-10-24 09:44:47.904 297 18199.29 98.15 52769.76 88888.00 2006-10-24 09:44:48.404 297 18199.14 98.13 52769.86 88888.00 2006-10-24 09:44:48.904 297 18199.23 98.03 52769.84 88888.00 2006-10-24 09:44:49.404 297 18199.29 98.02 52769.82 88888.00 2006-10-24 09:44:49.904 297 18199.31 98.02 52769.86 88888.00 2006-10-24 09:44:50.404 297 18199.24 98.02 52769.82 88888.00 2006-10-24 09:44:50.904 297 18199.32 97.94 52769.76 88888.00 2006-10-24 09:44:51.404 297 18199.34 97.95 52769.73 88888.00 2006-10-24 09:44:51.904 297 18199.25 97.96 52769.78 88888.00 2006-10-24 09:44:52.404 297 18199.30 98.01 52769.81 88888.00 2006-10-24 09:44:52.904 297 18199.32 98.08 52769.88 88888.00 2006-10-24 09:44:53.404 297 18199.31 98.10 52769.89 88888.00 2006-10-24 09:44:53.904 297 18199.34 98.08 52769.86 88888.00 2006-10-24 09:44:54.404 297 18199.43 98.07 52769.88 88888.00 2006-10-24 09:44:54.904 297 18199.26 98.04 52769.95 88888.00 2006-10-24 09:44:55.404 297 18199.10 97.98 52769.90 88888.00 2006-10-24 09:44:55.904 297 18199.08 98.01 52769.91 88888.00 2006-10-24 09:44:56.404 297 18198.96 98.01 52769.98 88888.00 2006-10-24 09:44:56.904 297 18198.91 98.01 52770.04 88888.00 2006-10-24 09:44:57.404 297 18199.08 98.10 52770.09 88888.00 2006-10-24 09:44:57.904 297 18199.24 98.11 52769.96 88888.00 2006-10-24 09:44:58.404 297 18199.34 98.08 52769.87 88888.00 2006-10-24 09:44:58.904 297 18199.46 98.00 52769.82 88888.00 2006-10-24 09:44:59.404 297 18199.30 97.97 52769.86 88888.00 2006-10-24 09:44:59.904 297 18199.33 98.02 52769.79 88888.00 2006-10-24 09:45:00.404 297 18199.34 98.08 52769.92 88888.00 2006-10-24 09:45:00.904 297 18199.23 98.11 52770.10 88888.00 2006-10-24 09:45:01.404 297 18199.02 98.11 52770.10 88888.00 2006-10-24 09:45:01.904 297 18199.11 98.13 52770.15 88888.00 2006-10-24 09:45:02.404 297 18199.05 98.11 52770.21 88888.00 2006-10-24 09:45:02.904 297 18199.03 98.07 52770.13 88888.00 2006-10-24 09:45:03.404 297 18199.10 98.07 52769.96 88888.00 2006-10-24 09:45:03.904 297 18199.08 98.14 52769.94 88888.00 2006-10-24 09:45:04.404 297 18199.25 98.08 52769.95 88888.00 2006-10-24 09:45:04.904 297 18199.25 98.03 52770.02 88888.00 2006-10-24 09:45:05.404 297 18199.12 98.01 52769.92 88888.00 2006-10-24 09:45:05.904 297 18199.03 97.97 52769.82 88888.00 2006-10-24 09:45:06.404 297 18199.14 98.02 52769.91 88888.00 2006-10-24 09:45:06.904 297 18199.10 98.05 52770.00 88888.00 2006-10-24 09:45:07.404 297 18199.09 98.10 52770.06 88888.00 2006-10-24 09:45:07.904 297 18199.21 98.06 52769.95 88888.00 2006-10-24 09:45:08.404 297 18199.14 97.96 52769.77 88888.00 2006-10-24 09:45:08.904 297 18199.11 97.95 52769.78 88888.00 2006-10-24 09:45:09.404 297 18199.02 97.97 52769.84 88888.00 2006-10-24 09:45:09.904 297 18199.02 97.97 52769.72 88888.00 2006-10-24 09:45:10.404 297 18199.16 97.92 52769.73 88888.00 2006-10-24 09:45:10.904 297 18199.22 97.99 52769.79 88888.00 2006-10-24 09:45:11.404 297 18199.23 98.00 52769.77 88888.00 2006-10-24 09:45:11.904 297 18199.32 97.97 52769.75 88888.00 2006-10-24 09:45:12.404 297 18199.26 98.01 52769.72 88888.00 2006-10-24 09:45:12.904 297 18199.33 98.06 52769.75 88888.00 2006-10-24 09:45:13.404 297 18199.42 98.00 52769.82 88888.00 2006-10-24 09:45:13.904 297 18199.37 97.92 52769.90 88888.00 2006-10-24 09:45:14.404 297 18199.35 97.85 52769.90 88888.00 2006-10-24 09:45:14.904 297 18199.29 97.87 52769.91 88888.00 2006-10-24 09:45:15.404 297 18199.34 97.91 52769.95 88888.00 2006-10-24 09:45:15.904 297 18199.38 97.95 52769.91 88888.00 2006-10-24 09:45:16.404 297 18199.30 98.07 52769.94 88888.00 2006-10-24 09:45:16.904 297 18199.32 98.01 52769.92 88888.00 2006-10-24 09:45:17.404 297 18199.31 97.94 52770.03 88888.00 2006-10-24 09:45:17.904 297 18199.15 97.91 52770.05 88888.00 2006-10-24 09:45:18.404 297 18198.97 97.88 52769.99 88888.00 2006-10-24 09:45:18.904 297 18198.97 97.96 52769.95 88888.00 2006-10-24 09:45:19.404 297 18198.88 97.96 52769.78 88888.00 2006-10-24 09:45:19.904 297 18198.80 97.96 52769.84 88888.00 2006-10-24 09:45:20.404 297 18198.89 97.99 52769.87 88888.00 2006-10-24 09:45:20.904 297 18198.92 97.98 52769.89 88888.00 2006-10-24 09:45:21.404 297 18198.98 97.97 52769.86 88888.00 2006-10-24 09:45:21.904 297 18199.05 97.91 52769.90 88888.00 2006-10-24 09:45:22.404 297 18198.99 97.88 52769.92 88888.00 2006-10-24 09:45:22.904 297 18199.08 97.85 52769.95 88888.00 2006-10-24 09:45:23.404 297 18199.16 97.91 52769.94 88888.00 2006-10-24 09:45:23.904 297 18199.15 97.92 52769.94 88888.00 2006-10-24 09:45:24.404 297 18199.10 97.95 52769.98 88888.00 2006-10-24 09:45:24.904 297 18199.16 97.90 52769.96 88888.00 2006-10-24 09:45:25.404 297 18199.09 97.91 52770.06 88888.00 2006-10-24 09:45:25.904 297 18198.93 97.97 52770.00 88888.00 2006-10-24 09:45:26.404 297 18198.93 98.01 52769.96 88888.00 2006-10-24 09:45:26.904 297 18199.01 97.92 52769.96 88888.00 2006-10-24 09:45:27.404 297 18199.18 97.95 52770.11 88888.00 2006-10-24 09:45:27.904 297 18199.02 97.91 52770.15 88888.00 2006-10-24 09:45:28.404 297 18199.08 97.90 52770.19 88888.00 2006-10-24 09:45:28.904 297 18199.15 97.88 52770.15 88888.00 2006-10-24 09:45:29.404 297 18199.18 97.91 52770.09 88888.00 2006-10-24 09:45:29.904 297 18199.12 97.90 52769.98 88888.00 2006-10-24 09:45:30.404 297 18199.22 97.89 52770.00 88888.00 2006-10-24 09:45:30.904 297 18199.23 97.84 52770.01 88888.00 2006-10-24 09:45:31.404 297 18199.14 97.83 52770.05 88888.00 2006-10-24 09:45:31.904 297 18199.04 97.88 52770.11 88888.00 2006-10-24 09:45:32.404 297 18199.07 97.91 52770.07 88888.00 2006-10-24 09:45:32.904 297 18199.16 97.99 52769.99 88888.00 2006-10-24 09:45:33.404 297 18199.01 98.06 52769.98 88888.00 2006-10-24 09:45:33.904 297 18198.91 98.25 52769.98 88888.00 2006-10-24 09:45:34.404 297 18198.83 98.18 52770.02 88888.00 2006-10-24 09:45:34.904 297 18198.81 97.89 52770.11 88888.00 2006-10-24 09:45:35.404 297 18199.08 97.85 52770.15 88888.00 2006-10-24 09:45:35.904 297 18199.01 97.91 52770.21 88888.00 2006-10-24 09:45:36.404 297 18198.88 97.90 52770.07 88888.00 2006-10-24 09:45:36.904 297 18198.82 97.89 52770.05 88888.00 2006-10-24 09:45:37.404 297 18198.86 97.82 52770.01 88888.00 2006-10-24 09:45:37.904 297 18198.87 97.89 52769.93 88888.00 2006-10-24 09:45:38.404 297 18198.90 97.84 52770.02 88888.00 2006-10-24 09:45:38.904 297 18198.81 97.85 52770.03 88888.00 2006-10-24 09:45:39.404 297 18198.69 97.89 52770.00 88888.00 2006-10-24 09:45:39.904 297 18198.69 97.95 52769.94 88888.00 2006-10-24 09:45:40.404 297 18198.73 97.98 52769.94 88888.00 2006-10-24 09:45:40.904 297 18198.80 97.96 52770.06 88888.00 2006-10-24 09:45:41.404 297 18198.64 97.86 52770.05 88888.00 2006-10-24 09:45:41.904 297 18198.75 97.91 52770.05 88888.00 2006-10-24 09:45:42.404 297 18199.00 97.99 52770.15 88888.00 2006-10-24 09:45:42.904 297 18198.72 97.91 52770.11 88888.00 2006-10-24 09:45:43.404 297 18198.69 97.99 52770.00 88888.00 2006-10-24 09:45:43.904 297 18198.66 98.01 52769.99 88888.00 2006-10-24 09:45:44.404 297 18198.67 97.92 52770.02 88888.00 2006-10-24 09:45:44.904 297 18198.68 97.97 52770.17 88888.00 2006-10-24 09:45:45.404 297 18198.67 98.03 52770.22 88888.00 2006-10-24 09:45:45.904 297 18198.80 97.99 52770.23 88888.00 2006-10-24 09:45:46.404 297 18198.96 97.96 52770.17 88888.00 2006-10-24 09:45:46.904 297 18199.03 97.88 52769.96 88888.00 2006-10-24 09:45:47.404 297 18198.98 97.86 52769.95 88888.00 2006-10-24 09:45:47.904 297 18198.81 98.00 52769.89 88888.00 2006-10-24 09:45:48.404 297 18198.69 97.98 52769.89 88888.00 2006-10-24 09:45:48.904 297 18198.60 97.95 52769.83 88888.00 2006-10-24 09:45:49.404 297 18198.59 97.85 52769.89 88888.00 2006-10-24 09:45:49.904 297 18198.75 97.84 52769.91 88888.00 2006-10-24 09:45:50.404 297 18198.81 97.79 52769.80 88888.00 2006-10-24 09:45:50.904 297 18198.89 97.79 52769.86 88888.00 2006-10-24 09:45:51.404 297 18198.87 97.82 52769.88 88888.00 2006-10-24 09:45:51.904 297 18198.84 97.87 52769.87 88888.00 2006-10-24 09:45:52.404 297 18198.92 97.79 52769.81 88888.00 2006-10-24 09:45:52.904 297 18199.13 97.77 52769.79 88888.00 2006-10-24 09:45:53.404 297 18199.13 97.80 52769.93 88888.00 2006-10-24 09:45:53.904 297 18199.12 97.83 52769.96 88888.00 2006-10-24 09:45:54.404 297 18199.19 97.87 52770.01 88888.00 2006-10-24 09:45:54.904 297 18199.20 97.86 52769.86 88888.00 2006-10-24 09:45:55.404 297 18199.15 97.81 52769.82 88888.00 2006-10-24 09:45:55.904 297 18199.11 97.87 52769.83 88888.00 2006-10-24 09:45:56.404 297 18199.21 97.98 52769.86 88888.00 2006-10-24 09:45:56.904 297 18199.23 97.91 52769.96 88888.00 2006-10-24 09:45:57.404 297 18199.27 97.92 52770.04 88888.00 2006-10-24 09:45:57.904 297 18199.15 97.83 52770.07 88888.00 2006-10-24 09:45:58.404 297 18198.97 97.69 52770.06 88888.00 2006-10-24 09:45:58.904 297 18199.02 97.72 52770.12 88888.00 2006-10-24 09:45:59.404 297 18198.90 97.76 52770.02 88888.00 2006-10-24 09:45:59.904 297 18198.91 97.68 52769.88 88888.00 2006-10-24 09:46:00.404 297 18198.88 97.70 52769.86 88888.00 2006-10-24 09:46:00.904 297 18198.90 97.75 52769.87 88888.00 2006-10-24 09:46:01.404 297 18198.99 97.77 52769.84 88888.00 2006-10-24 09:46:01.904 297 18199.01 97.81 52769.86 88888.00 2006-10-24 09:46:02.404 297 18199.16 97.80 52769.81 88888.00 2006-10-24 09:46:02.904 297 18199.14 97.83 52769.66 88888.00 2006-10-24 09:46:03.404 297 18199.04 97.91 52769.66 88888.00 2006-10-24 09:46:03.904 297 18199.14 97.86 52769.65 88888.00 2006-10-24 09:46:04.404 297 18199.21 97.79 52769.57 88888.00 2006-10-24 09:46:04.904 297 18199.10 97.85 52769.67 88888.00 2006-10-24 09:46:05.404 297 18199.02 97.91 52769.72 88888.00 2006-10-24 09:46:05.904 297 18199.04 97.96 52769.87 88888.00 2006-10-24 09:46:06.404 297 18198.99 98.00 52769.91 88888.00 2006-10-24 09:46:06.904 297 18199.03 97.95 52769.84 88888.00 2006-10-24 09:46:07.404 297 18199.00 97.92 52769.81 88888.00 2006-10-24 09:46:07.904 297 18199.09 97.81 52769.87 88888.00 2006-10-24 09:46:08.404 297 18199.18 97.74 52769.98 88888.00 2006-10-24 09:46:08.904 297 18199.10 97.76 52770.02 88888.00 2006-10-24 09:46:09.404 297 18199.05 97.74 52769.95 88888.00 2006-10-24 09:46:09.904 297 18199.01 97.75 52769.94 88888.00 2006-10-24 09:46:10.404 297 18198.98 97.82 52770.00 88888.00 2006-10-24 09:46:10.904 297 18199.02 97.86 52770.03 88888.00 2006-10-24 09:46:11.404 297 18198.98 97.90 52770.04 88888.00 2006-10-24 09:46:11.904 297 18199.01 97.89 52770.12 88888.00 2006-10-24 09:46:12.404 297 18199.00 97.85 52769.99 88888.00 2006-10-24 09:46:12.904 297 18198.93 97.94 52770.09 88888.00 2006-10-24 09:46:13.404 297 18198.93 97.98 52770.09 88888.00 2006-10-24 09:46:13.904 297 18198.99 97.97 52770.01 88888.00 2006-10-24 09:46:14.404 297 18198.96 97.92 52770.00 88888.00 2006-10-24 09:46:14.904 297 18198.96 97.90 52770.12 88888.00 2006-10-24 09:46:15.404 297 18198.97 97.91 52770.16 88888.00 2006-10-24 09:46:15.904 297 18198.77 97.92 52770.17 88888.00 2006-10-24 09:46:16.404 297 18198.59 97.88 52770.10 88888.00 2006-10-24 09:46:16.904 297 18198.62 97.84 52769.93 88888.00 2006-10-24 09:46:17.404 297 18198.70 97.85 52769.91 88888.00 2006-10-24 09:46:17.904 297 18198.60 97.82 52769.94 88888.00 2006-10-24 09:46:18.404 297 18198.59 97.86 52769.87 88888.00 2006-10-24 09:46:18.904 297 18198.68 97.83 52769.90 88888.00 2006-10-24 09:46:19.404 297 18198.49 97.85 52769.81 88888.00 2006-10-24 09:46:19.904 297 18198.46 97.92 52769.67 88888.00 2006-10-24 09:46:20.404 297 18198.48 97.89 52769.64 88888.00 2006-10-24 09:46:20.904 297 18198.42 97.82 52769.72 88888.00 2006-10-24 09:46:21.404 297 18198.37 97.88 52769.82 88888.00 2006-10-24 09:46:21.904 297 18198.54 97.84 52769.92 88888.00 2006-10-24 09:46:22.404 297 18198.48 97.84 52769.99 88888.00 2006-10-24 09:46:22.904 297 18198.45 97.81 52769.98 88888.00 2006-10-24 09:46:23.404 297 18198.48 97.86 52770.03 88888.00 2006-10-24 09:46:23.904 297 18198.58 97.81 52770.00 88888.00 2006-10-24 09:46:24.404 297 18198.64 97.68 52770.02 88888.00 2006-10-24 09:46:24.904 297 18198.67 97.72 52770.10 88888.00 2006-10-24 09:46:25.404 297 18198.66 97.73 52770.06 88888.00 2006-10-24 09:46:25.904 297 18198.59 97.74 52769.98 88888.00 2006-10-24 09:46:26.404 297 18198.46 97.81 52770.07 88888.00 2006-10-24 09:46:26.904 297 18198.39 97.84 52770.05 88888.00 2006-10-24 09:46:27.404 297 18198.48 97.76 52770.01 88888.00 2006-10-24 09:46:27.904 297 18198.50 97.75 52769.94 88888.00 2006-10-24 09:46:28.404 297 18198.55 97.76 52769.83 88888.00 2006-10-24 09:46:28.904 297 18198.57 97.76 52769.81 88888.00 2006-10-24 09:46:29.404 297 18198.51 97.67 52769.76 88888.00 2006-10-24 09:46:29.904 297 18198.53 97.32 52769.83 88888.00 2006-10-24 09:46:30.404 297 18198.57 97.39 52769.80 88888.00 2006-10-24 09:46:30.904 297 18198.62 97.67 52769.92 88888.00 2006-10-24 09:46:31.404 297 18198.59 97.69 52769.93 88888.00 2006-10-24 09:46:31.904 297 18198.48 97.74 52769.77 88888.00 2006-10-24 09:46:32.404 297 18198.59 97.75 52769.70 88888.00 2006-10-24 09:46:32.904 297 18198.94 97.86 52769.79 88888.00 2006-10-24 09:46:33.404 297 18198.72 97.87 52769.80 88888.00 2006-10-24 09:46:33.904 297 18198.53 97.86 52769.76 88888.00 2006-10-24 09:46:34.404 297 18198.64 97.86 52769.69 88888.00 2006-10-24 09:46:34.904 297 18198.72 97.80 52769.64 88888.00 2006-10-24 09:46:35.404 297 18198.76 97.76 52769.60 88888.00 2006-10-24 09:46:35.904 297 18198.79 97.82 52769.65 88888.00 2006-10-24 09:46:36.404 297 18198.86 97.78 52769.69 88888.00 2006-10-24 09:46:36.904 297 18199.04 97.72 52769.75 88888.00 2006-10-24 09:46:37.404 297 18199.02 97.76 52769.76 88888.00 2006-10-24 09:46:37.904 297 18199.08 97.70 52769.71 88888.00 2006-10-24 09:46:38.404 297 18198.72 97.62 52769.71 88888.00 2006-10-24 09:46:38.904 297 18198.62 97.62 52769.70 88888.00 2006-10-24 09:46:39.404 297 18198.66 97.62 52769.64 88888.00 2006-10-24 09:46:39.904 297 18198.67 97.67 52769.53 88888.00 2006-10-24 09:46:40.404 297 18198.72 97.68 52769.59 88888.00 2006-10-24 09:46:40.904 297 18198.77 97.70 52769.60 88888.00 2006-10-24 09:46:41.404 297 18198.81 97.63 52769.67 88888.00 2006-10-24 09:46:41.904 297 18198.72 97.57 52769.64 88888.00 2006-10-24 09:46:42.404 297 18198.61 97.56 52769.64 88888.00 2006-10-24 09:46:42.904 297 18198.75 97.62 52769.65 88888.00 2006-10-24 09:46:43.404 297 18198.89 97.63 52769.63 88888.00 2006-10-24 09:46:43.904 297 18198.99 97.67 52769.76 88888.00 2006-10-24 09:46:44.404 297 18198.90 97.74 52769.93 88888.00 2006-10-24 09:46:44.904 297 18198.76 97.71 52769.84 88888.00 2006-10-24 09:46:45.404 297 18198.77 97.67 52769.77 88888.00 2006-10-24 09:46:45.904 297 18198.71 97.64 52769.80 88888.00 2006-10-24 09:46:46.404 297 18198.70 97.67 52769.68 88888.00 2006-10-24 09:46:46.904 297 18198.71 97.74 52769.54 88888.00 2006-10-24 09:46:47.404 297 18198.78 97.72 52769.59 88888.00 2006-10-24 09:46:47.904 297 18198.73 97.66 52769.70 88888.00 2006-10-24 09:46:48.404 297 18198.64 97.67 52769.89 88888.00 2006-10-24 09:46:48.904 297 18198.48 97.59 52769.94 88888.00 2006-10-24 09:46:49.404 297 18198.51 97.70 52769.83 88888.00 2006-10-24 09:46:49.904 297 18198.58 97.74 52769.80 88888.00 2006-10-24 09:46:50.404 297 18198.59 97.74 52769.84 88888.00 2006-10-24 09:46:50.904 297 18198.55 97.75 52769.86 88888.00 2006-10-24 09:46:51.404 297 18198.51 97.66 52769.87 88888.00 2006-10-24 09:46:51.904 297 18198.60 97.64 52770.01 88888.00 2006-10-24 09:46:52.404 297 18198.59 97.72 52769.88 88888.00 2006-10-24 09:46:52.904 297 18198.67 97.75 52769.69 88888.00 2006-10-24 09:46:53.404 297 18198.72 97.72 52769.73 88888.00 2006-10-24 09:46:53.904 297 18198.87 97.69 52769.83 88888.00 2006-10-24 09:46:54.404 297 18198.89 97.63 52769.87 88888.00 2006-10-24 09:46:54.904 297 18198.81 97.61 52769.81 88888.00 2006-10-24 09:46:55.404 297 18198.68 97.73 52769.89 88888.00 2006-10-24 09:46:55.904 297 18198.60 97.80 52769.96 88888.00 2006-10-24 09:46:56.404 297 18198.71 97.70 52769.95 88888.00 2006-10-24 09:46:56.904 297 18198.71 97.68 52769.96 88888.00 2006-10-24 09:46:57.404 297 18198.65 97.61 52769.99 88888.00 2006-10-24 09:46:57.904 297 18198.57 97.65 52770.04 88888.00 2006-10-24 09:46:58.404 297 18198.61 97.71 52769.91 88888.00 2006-10-24 09:46:58.904 297 18198.76 97.64 52769.94 88888.00 2006-10-24 09:46:59.404 297 18198.80 97.58 52769.98 88888.00 2006-10-24 09:46:59.904 297 18198.75 97.62 52769.88 88888.00 2006-10-24 09:47:00.404 297 18198.78 97.67 52769.81 88888.00 2006-10-24 09:47:00.904 297 18198.82 97.62 52769.80 88888.00 2006-10-24 09:47:01.404 297 18198.87 97.58 52769.89 88888.00 2006-10-24 09:47:01.904 297 18198.91 97.58 52770.01 88888.00 2006-10-24 09:47:02.404 297 18198.87 97.58 52770.10 88888.00 2006-10-24 09:47:02.904 297 18198.86 97.61 52770.12 88888.00 2006-10-24 09:47:03.404 297 18198.89 97.50 52769.96 88888.00 2006-10-24 09:47:03.904 297 18198.75 97.52 52769.91 88888.00 2006-10-24 09:47:04.404 297 18198.71 97.56 52769.93 88888.00 2006-10-24 09:47:04.904 297 18198.71 97.49 52769.82 88888.00 2006-10-24 09:47:05.404 297 18198.71 97.57 52769.87 88888.00 2006-10-24 09:47:05.904 297 18198.82 97.64 52769.83 88888.00 2006-10-24 09:47:06.404 297 18198.94 97.61 52770.02 88888.00 2006-10-24 09:47:06.904 297 18199.00 97.56 52770.05 88888.00 2006-10-24 09:47:07.404 297 18198.96 97.54 52769.99 88888.00 2006-10-24 09:47:07.904 297 18198.80 97.55 52769.95 88888.00 2006-10-24 09:47:08.404 297 18198.71 97.54 52769.98 88888.00 2006-10-24 09:47:08.904 297 18198.79 97.54 52770.16 88888.00 2006-10-24 09:47:09.404 297 18198.75 97.55 52770.24 88888.00 2006-10-24 09:47:09.904 297 18198.82 97.53 52770.19 88888.00 2006-10-24 09:47:10.404 297 18198.86 97.62 52770.24 88888.00 2006-10-24 09:47:10.904 297 18198.70 97.57 52770.13 88888.00 2006-10-24 09:47:11.404 297 18198.60 97.58 52770.01 88888.00 2006-10-24 09:47:11.904 297 18198.76 97.56 52769.94 88888.00 2006-10-24 09:47:12.404 297 18198.73 97.57 52769.91 88888.00 2006-10-24 09:47:12.904 297 18198.68 97.62 52769.86 88888.00 2006-10-24 09:47:13.404 297 18198.57 97.62 52769.92 88888.00 2006-10-24 09:47:13.904 297 18198.70 97.64 52769.98 88888.00 2006-10-24 09:47:14.404 297 18198.80 97.62 52769.96 88888.00 2006-10-24 09:47:14.904 297 18198.75 97.57 52769.98 88888.00 2006-10-24 09:47:15.404 297 18198.66 97.52 52769.98 88888.00 2006-10-24 09:47:15.904 297 18198.66 97.53 52769.84 88888.00 2006-10-24 09:47:16.404 297 18198.76 97.50 52769.83 88888.00 2006-10-24 09:47:16.904 297 18198.72 97.45 52769.82 88888.00 2006-10-24 09:47:17.404 297 18198.77 97.52 52769.82 88888.00 2006-10-24 09:47:17.904 297 18198.81 97.62 52769.94 88888.00 2006-10-24 09:47:18.404 297 18198.87 97.62 52769.88 88888.00 2006-10-24 09:47:18.904 297 18198.88 97.55 52769.78 88888.00 2006-10-24 09:47:19.404 297 18198.84 97.49 52769.87 88888.00 2006-10-24 09:47:19.904 297 18198.80 97.44 52769.92 88888.00 2006-10-24 09:47:20.404 297 18198.75 97.43 52769.93 88888.00 2006-10-24 09:47:20.904 297 18198.72 97.42 52769.94 88888.00 2006-10-24 09:47:21.404 297 18198.77 97.50 52770.02 88888.00 2006-10-24 09:47:21.904 297 18198.75 97.54 52769.98 88888.00 2006-10-24 09:47:22.404 297 18198.77 97.50 52769.98 88888.00 2006-10-24 09:47:22.904 297 18198.84 97.52 52769.92 88888.00 2006-10-24 09:47:23.404 297 18199.02 97.49 52769.86 88888.00 2006-10-24 09:47:23.904 297 18198.81 97.42 52769.95 88888.00 2006-10-24 09:47:24.404 297 18198.72 97.38 52770.00 88888.00 2006-10-24 09:47:24.904 297 18198.80 97.33 52769.95 88888.00 2006-10-24 09:47:25.404 297 18198.92 97.35 52769.93 88888.00 2006-10-24 09:47:25.904 297 18198.88 97.42 52769.95 88888.00 2006-10-24 09:47:26.404 297 18198.90 97.42 52769.94 88888.00 2006-10-24 09:47:26.904 297 18198.99 97.44 52769.88 88888.00 2006-10-24 09:47:27.404 297 18199.10 97.52 52769.86 88888.00 2006-10-24 09:47:27.904 297 18198.96 97.45 52769.89 88888.00 2006-10-24 09:47:28.404 297 18198.93 97.48 52769.91 88888.00 2006-10-24 09:47:28.904 297 18198.98 97.48 52769.77 88888.00 2006-10-24 09:47:29.404 297 18198.90 97.40 52769.75 88888.00 2006-10-24 09:47:29.904 297 18199.14 97.35 52769.81 88888.00 2006-10-24 09:47:30.404 297 18199.42 97.46 52769.91 88888.00 2006-10-24 09:47:30.904 297 18199.23 97.45 52770.02 88888.00 2006-10-24 09:47:31.404 297 18198.99 97.49 52769.95 88888.00 2006-10-24 09:47:31.904 297 18199.03 97.48 52769.84 88888.00 2006-10-24 09:47:32.404 297 18199.26 97.44 52769.79 88888.00 2006-10-24 09:47:32.904 297 18199.35 97.31 52769.86 88888.00 2006-10-24 09:47:33.404 297 18199.14 97.31 52769.93 88888.00 2006-10-24 09:47:33.904 297 18199.04 97.36 52769.91 88888.00 2006-10-24 09:47:34.404 297 18199.05 97.35 52769.94 88888.00 2006-10-24 09:47:34.904 297 18198.91 97.41 52769.80 88888.00 2006-10-24 09:47:35.404 297 18198.81 97.40 52769.75 88888.00 2006-10-24 09:47:35.904 297 18198.75 97.40 52769.77 88888.00 2006-10-24 09:47:36.404 297 18198.89 97.37 52769.83 88888.00 2006-10-24 09:47:36.904 297 18199.00 97.33 52769.88 88888.00 2006-10-24 09:47:37.404 297 18199.02 97.37 52769.86 88888.00 2006-10-24 09:47:37.904 297 18199.11 97.44 52769.88 88888.00 2006-10-24 09:47:38.404 297 18198.97 97.36 52769.94 88888.00 2006-10-24 09:47:38.904 297 18198.82 97.28 52769.92 88888.00 2006-10-24 09:47:39.404 297 18199.18 97.20 52769.91 88888.00 2006-10-24 09:47:39.904 297 18199.51 97.18 52769.86 88888.00 2006-10-24 09:47:40.404 297 18199.41 97.15 52769.91 88888.00 2006-10-24 09:47:40.904 297 18199.33 97.21 52770.03 88888.00 2006-10-24 09:47:41.404 297 18199.00 97.19 52769.83 88888.00 2006-10-24 09:47:41.904 297 18199.01 97.12 52769.79 88888.00 2006-10-24 09:47:42.404 297 18199.00 97.21 52770.06 88888.00 2006-10-24 09:47:42.904 297 18198.90 97.31 52770.06 88888.00 2006-10-24 09:47:43.404 297 18198.77 97.36 52770.07 88888.00 2006-10-24 09:47:43.904 297 18198.64 97.34 52769.93 88888.00 2006-10-24 09:47:44.404 297 18198.97 97.28 52769.93 88888.00 2006-10-24 09:47:44.904 297 18199.01 97.30 52769.90 88888.00 2006-10-24 09:47:45.404 297 18198.88 97.30 52769.90 88888.00 2006-10-24 09:47:45.904 297 18198.80 97.30 52769.86 88888.00 2006-10-24 09:47:46.404 297 18198.77 97.34 52770.01 88888.00 2006-10-24 09:47:46.904 297 18198.83 97.30 52770.02 88888.00 2006-10-24 09:47:47.404 297 18198.82 97.30 52769.96 88888.00 2006-10-24 09:47:47.904 297 18198.83 97.20 52770.01 88888.00 2006-10-24 09:47:48.404 297 18198.87 97.21 52769.93 88888.00 2006-10-24 09:47:48.904 297 18198.67 97.33 52769.91 88888.00 2006-10-24 09:47:49.404 297 18198.62 97.33 52769.84 88888.00 2006-10-24 09:47:49.904 297 18198.67 97.33 52769.94 88888.00 2006-10-24 09:47:50.404 297 18198.61 97.32 52770.10 88888.00 2006-10-24 09:47:50.904 297 18198.69 97.29 52770.01 88888.00 2006-10-24 09:47:51.404 297 18198.61 97.34 52769.95 88888.00 2006-10-24 09:47:51.904 297 18198.73 97.36 52769.92 88888.00 2006-10-24 09:47:52.404 297 18198.81 97.29 52769.95 88888.00 2006-10-24 09:47:52.904 297 18198.81 97.19 52770.03 88888.00 2006-10-24 09:47:53.404 297 18198.57 97.14 52770.03 88888.00 2006-10-24 09:47:53.904 297 18198.72 97.15 52770.11 88888.00 2006-10-24 09:47:54.404 297 18198.96 97.15 52770.15 88888.00 2006-10-24 09:47:54.904 297 18198.96 97.13 52770.13 88888.00 2006-10-24 09:47:55.404 297 18198.82 97.18 52770.06 88888.00 2006-10-24 09:47:55.904 297 18198.58 97.18 52770.12 88888.00 2006-10-24 09:47:56.404 297 18198.57 97.20 52770.09 88888.00 2006-10-24 09:47:56.904 297 18198.75 97.22 52770.02 88888.00 2006-10-24 09:47:57.404 297 18198.61 97.31 52769.99 88888.00 2006-10-24 09:47:57.904 297 18198.45 97.35 52770.00 88888.00 2006-10-24 09:47:58.404 297 18198.62 97.28 52769.87 88888.00 2006-10-24 09:47:58.904 297 18198.89 97.25 52769.84 88888.00 2006-10-24 09:47:59.404 297 18198.87 97.18 52769.88 88888.00 2006-10-24 09:47:59.904 297 18198.76 97.20 52770.01 88888.00 2006-10-24 09:48:00.404 297 18198.94 97.23 52770.10 88888.00 2006-10-24 09:48:00.904 297 18199.02 97.24 52770.12 88888.00 2006-10-24 09:48:01.404 297 18198.94 97.23 52770.18 88888.00 2006-10-24 09:48:01.904 297 18198.83 97.20 52770.14 88888.00 2006-10-24 09:48:02.404 297 18198.84 97.18 52770.07 88888.00 2006-10-24 09:48:02.904 297 18198.83 97.25 52770.02 88888.00 2006-10-24 09:48:03.404 297 18198.80 97.20 52770.03 88888.00 2006-10-24 09:48:03.904 297 18198.88 97.11 52769.93 88888.00 2006-10-24 09:48:04.404 297 18198.90 97.10 52769.94 88888.00 2006-10-24 09:48:04.904 297 18199.07 97.10 52769.89 88888.00 2006-10-24 09:48:05.404 297 18199.24 97.18 52769.82 88888.00 2006-10-24 09:48:05.904 297 18199.25 97.12 52770.02 88888.00 2006-10-24 09:48:06.404 297 18199.26 97.16 52770.05 88888.00 2006-10-24 09:48:06.904 297 18199.34 97.21 52770.01 88888.00 2006-10-24 09:48:07.404 297 18199.43 97.25 52770.00 88888.00 2006-10-24 09:48:07.904 297 18199.52 97.13 52769.92 88888.00 2006-10-24 09:48:08.404 297 18199.36 97.10 52769.89 88888.00 2006-10-24 09:48:08.904 297 18199.34 97.16 52770.05 88888.00 2006-10-24 09:48:09.404 297 18199.33 97.24 52770.13 88888.00 2006-10-24 09:48:09.904 297 18199.26 97.30 52770.12 88888.00 2006-10-24 09:48:10.404 297 18199.22 97.24 52770.05 88888.00 2006-10-24 09:48:10.904 297 18199.07 97.28 52769.99 88888.00 2006-10-24 09:48:11.404 297 18199.12 97.26 52769.95 88888.00 2006-10-24 09:48:11.904 297 18199.16 97.22 52769.82 88888.00 2006-10-24 09:48:12.404 297 18199.16 97.26 52769.98 88888.00 2006-10-24 09:48:12.904 297 18199.15 97.20 52770.09 88888.00 2006-10-24 09:48:13.404 297 18199.08 97.19 52770.04 88888.00 2006-10-24 09:48:13.904 297 18199.25 97.33 52769.96 88888.00 2006-10-24 09:48:14.404 297 18199.32 97.23 52770.03 88888.00 2006-10-24 09:48:14.904 297 18199.27 97.21 52770.07 88888.00 2006-10-24 09:48:15.404 297 18199.40 97.30 52770.05 88888.00 2006-10-24 09:48:15.904 297 18199.33 97.34 52770.04 88888.00 2006-10-24 09:48:16.404 297 18199.22 97.41 52770.06 88888.00 2006-10-24 09:48:16.904 297 18199.20 97.38 52770.06 88888.00 2006-10-24 09:48:17.404 297 18199.19 97.38 52770.00 88888.00 2006-10-24 09:48:17.904 297 18199.11 97.39 52769.93 88888.00 2006-10-24 09:48:18.404 297 18199.08 97.36 52770.05 88888.00 2006-10-24 09:48:18.904 297 18199.15 97.31 52770.22 88888.00 2006-10-24 09:48:19.404 297 18199.24 97.33 52770.26 88888.00 2006-10-24 09:48:19.904 297 18199.24 97.37 52770.28 88888.00 2006-10-24 09:48:20.404 297 18199.12 97.30 52770.38 88888.00 2006-10-24 09:48:20.904 297 18198.99 97.30 52770.29 88888.00 2006-10-24 09:48:21.404 297 18198.96 97.20 52770.28 88888.00 2006-10-24 09:48:21.904 297 18199.02 97.12 52770.24 88888.00 2006-10-24 09:48:22.404 297 18199.04 97.22 52770.31 88888.00 2006-10-24 09:48:22.904 297 18199.05 97.25 52770.27 88888.00 2006-10-24 09:48:23.404 297 18199.00 97.18 52770.19 88888.00 2006-10-24 09:48:23.904 297 18199.09 97.11 52770.17 88888.00 2006-10-24 09:48:24.404 297 18199.15 97.14 52770.25 88888.00 2006-10-24 09:48:24.904 297 18199.10 97.15 52770.27 88888.00 2006-10-24 09:48:25.404 297 18199.22 97.16 52770.36 88888.00 2006-10-24 09:48:25.904 297 18199.21 97.13 52770.22 88888.00 2006-10-24 09:48:26.404 297 18199.25 97.08 52769.93 88888.00 2006-10-24 09:48:26.904 297 18199.21 97.07 52769.98 88888.00 2006-10-24 09:48:27.404 297 18199.10 97.16 52770.10 88888.00 2006-10-24 09:48:27.904 297 18199.07 97.11 52770.02 88888.00 2006-10-24 09:48:28.404 297 18199.16 97.03 52769.84 88888.00 2006-10-24 09:48:28.904 297 18199.02 97.11 52769.98 88888.00 2006-10-24 09:48:29.404 297 18199.10 97.18 52769.91 88888.00 2006-10-24 09:48:29.904 297 18199.19 97.20 52769.84 88888.00 2006-10-24 09:48:30.404 297 18199.20 97.16 52769.87 88888.00 2006-10-24 09:48:30.904 297 18199.12 97.19 52769.83 88888.00 2006-10-24 09:48:31.404 297 18199.12 97.25 52769.82 88888.00 2006-10-24 09:48:31.904 297 18199.14 97.28 52769.86 88888.00 2006-10-24 09:48:32.404 297 18199.09 97.14 52769.91 88888.00 2006-10-24 09:48:32.904 297 18199.03 97.15 52769.95 88888.00 2006-10-24 09:48:33.404 297 18198.97 97.19 52769.92 88888.00 2006-10-24 09:48:33.904 297 18198.92 97.29 52769.93 88888.00 2006-10-24 09:48:34.404 297 18199.18 97.25 52769.91 88888.00 2006-10-24 09:48:34.904 297 18199.34 97.24 52769.91 88888.00 2006-10-24 09:48:35.404 297 18199.40 97.23 52770.04 88888.00 2006-10-24 09:48:35.904 297 18199.16 97.24 52770.07 88888.00 2006-10-24 09:48:36.404 297 18199.16 97.26 52770.00 88888.00 2006-10-24 09:48:36.904 297 18199.19 97.25 52770.02 88888.00 2006-10-24 09:48:37.404 297 18199.08 97.33 52770.03 88888.00 2006-10-24 09:48:37.904 297 18199.16 97.36 52770.02 88888.00 2006-10-24 09:48:38.404 297 18199.18 97.24 52769.93 88888.00 2006-10-24 09:48:38.904 297 18199.22 97.21 52769.88 88888.00 2006-10-24 09:48:39.404 297 18199.23 97.16 52769.83 88888.00 2006-10-24 09:48:39.904 297 18199.16 97.24 52769.87 88888.00 2006-10-24 09:48:40.404 297 18199.02 97.28 52769.88 88888.00 2006-10-24 09:48:40.904 297 18199.11 97.24 52770.00 88888.00 2006-10-24 09:48:41.404 297 18199.11 97.25 52770.03 88888.00 2006-10-24 09:48:41.904 297 18199.01 97.17 52770.06 88888.00 2006-10-24 09:48:42.404 297 18199.03 97.17 52769.94 88888.00 2006-10-24 09:48:42.904 297 18199.08 97.24 52769.92 88888.00 2006-10-24 09:48:43.404 297 18199.10 97.24 52769.95 88888.00 2006-10-24 09:48:43.904 297 18199.18 97.20 52769.93 88888.00 2006-10-24 09:48:44.404 297 18199.16 97.07 52769.96 88888.00 2006-10-24 09:48:44.904 297 18199.29 97.05 52770.02 88888.00 2006-10-24 09:48:45.404 297 18199.31 97.07 52770.01 88888.00 2006-10-24 09:48:45.904 297 18199.31 97.04 52769.87 88888.00 2006-10-24 09:48:46.404 297 18199.45 97.03 52769.92 88888.00 2006-10-24 09:48:46.904 297 18199.36 97.08 52770.11 88888.00 2006-10-24 09:48:47.404 297 18199.35 97.02 52770.10 88888.00 2006-10-24 09:48:47.904 297 18199.43 96.94 52770.09 88888.00 2006-10-24 09:48:48.404 297 18199.26 97.04 52769.96 88888.00 2006-10-24 09:48:48.904 297 18199.13 97.06 52769.91 88888.00 2006-10-24 09:48:49.404 297 18199.15 97.10 52770.00 88888.00 2006-10-24 09:48:49.904 297 18199.23 97.05 52770.02 88888.00 2006-10-24 09:48:50.404 297 18199.29 97.08 52769.94 88888.00 2006-10-24 09:48:50.904 297 18199.34 97.05 52769.91 88888.00 2006-10-24 09:48:51.404 297 18199.35 97.02 52770.01 88888.00 2006-10-24 09:48:51.904 297 18199.41 97.07 52770.12 88888.00 2006-10-24 09:48:52.404 297 18199.35 97.04 52770.22 88888.00 2006-10-24 09:48:52.904 297 18199.35 97.00 52770.18 88888.00 2006-10-24 09:48:53.404 297 18199.41 97.01 52770.10 88888.00 2006-10-24 09:48:53.904 297 18199.44 97.02 52770.11 88888.00 2006-10-24 09:48:54.404 297 18199.40 97.04 52770.22 88888.00 2006-10-24 09:48:54.904 297 18199.37 97.17 52770.28 88888.00 2006-10-24 09:48:55.404 297 18199.37 97.18 52770.29 88888.00 2006-10-24 09:48:55.904 297 18199.40 97.11 52770.16 88888.00 2006-10-24 09:48:56.404 297 18199.27 97.07 52770.04 88888.00 2006-10-24 09:48:56.904 297 18199.33 97.04 52769.98 88888.00 2006-10-24 09:48:57.404 297 18199.44 97.00 52770.05 88888.00 2006-10-24 09:48:57.904 297 18199.31 96.95 52770.04 88888.00 2006-10-24 09:48:58.404 297 18199.32 96.99 52770.13 88888.00 2006-10-24 09:48:58.904 297 18199.38 96.99 52770.12 88888.00 2006-10-24 09:48:59.404 297 18199.44 96.98 52770.02 88888.00 2006-10-24 09:48:59.904 297 18199.33 97.00 52770.00 88888.00 2006-10-24 09:49:00.404 297 18199.22 97.04 52770.02 88888.00 2006-10-24 09:49:00.904 297 18199.31 97.01 52770.09 88888.00 2006-10-24 09:49:01.404 297 18199.25 97.04 52770.12 88888.00 2006-10-24 09:49:01.904 297 18199.26 97.02 52770.10 88888.00 2006-10-24 09:49:02.404 297 18199.09 97.08 52770.14 88888.00 2006-10-24 09:49:02.904 297 18199.05 97.00 52770.11 88888.00 2006-10-24 09:49:03.404 297 18199.16 97.00 52770.01 88888.00 2006-10-24 09:49:03.904 297 18199.09 96.91 52769.98 88888.00 2006-10-24 09:49:04.404 297 18199.09 96.98 52769.92 88888.00 2006-10-24 09:49:04.904 297 18199.18 96.94 52769.86 88888.00 2006-10-24 09:49:05.404 297 18199.11 96.94 52769.99 88888.00 2006-10-24 09:49:05.904 297 18199.07 96.92 52770.09 88888.00 2006-10-24 09:49:06.404 297 18198.99 97.00 52770.15 88888.00 2006-10-24 09:49:06.904 297 18199.08 96.99 52770.17 88888.00 2006-10-24 09:49:07.404 297 18199.08 96.92 52770.06 88888.00 2006-10-24 09:49:07.904 297 18199.03 96.89 52769.98 88888.00 2006-10-24 09:49:08.404 297 18199.14 96.89 52769.93 88888.00 2006-10-24 09:49:08.904 297 18199.18 96.91 52770.05 88888.00 2006-10-24 09:49:09.404 297 18199.15 96.88 52770.02 88888.00 2006-10-24 09:49:09.904 297 18199.07 96.96 52769.95 88888.00 2006-10-24 09:49:10.404 297 18199.09 97.00 52769.94 88888.00 2006-10-24 09:49:10.904 297 18199.16 96.84 52770.00 88888.00 2006-10-24 09:49:11.404 297 18199.23 96.79 52770.05 88888.00 2006-10-24 09:49:11.904 297 18199.29 96.75 52770.10 88888.00 2006-10-24 09:49:12.404 297 18199.31 96.76 52770.05 88888.00 2006-10-24 09:49:12.904 297 18199.29 96.75 52769.92 88888.00 2006-10-24 09:49:13.404 297 18199.34 96.77 52769.95 88888.00 2006-10-24 09:49:13.904 297 18199.42 96.82 52769.88 88888.00 2006-10-24 09:49:14.404 297 18199.46 96.80 52769.88 88888.00 2006-10-24 09:49:14.904 297 18199.43 96.76 52769.82 88888.00 2006-10-24 09:49:15.404 297 18199.45 96.78 52769.80 88888.00 2006-10-24 09:49:15.904 297 18199.52 96.84 52769.88 88888.00 2006-10-24 09:49:16.404 297 18199.45 96.95 52769.80 88888.00 2006-10-24 09:49:16.904 297 18199.53 96.87 52769.75 88888.00 2006-10-24 09:49:17.404 297 18199.43 96.82 52769.87 88888.00 2006-10-24 09:49:17.904 297 18199.42 96.85 52769.95 88888.00 2006-10-24 09:49:18.404 297 18199.45 96.86 52769.87 88888.00 2006-10-24 09:49:18.904 297 18199.42 96.91 52769.87 88888.00 2006-10-24 09:49:19.404 297 18199.43 96.98 52769.82 88888.00 2006-10-24 09:49:19.904 297 18199.43 96.90 52769.90 88888.00 2006-10-24 09:49:20.404 297 18199.51 96.88 52769.99 88888.00 2006-10-24 09:49:20.904 297 18199.41 96.99 52769.98 88888.00 2006-10-24 09:49:21.404 297 18199.40 97.01 52769.98 88888.00 2006-10-24 09:49:21.904 297 18199.62 97.04 52769.90 88888.00 2006-10-24 09:49:22.404 297 18199.76 97.00 52769.87 88888.00 2006-10-24 09:49:22.904 297 18199.70 96.99 52769.99 88888.00 2006-10-24 09:49:23.404 297 18199.59 96.92 52770.09 88888.00 2006-10-24 09:49:23.904 297 18199.53 96.89 52770.12 88888.00 2006-10-24 09:49:24.404 297 18199.53 96.92 52770.13 88888.00 2006-10-24 09:49:24.904 297 18199.52 96.92 52770.17 88888.00 2006-10-24 09:49:25.404 297 18199.55 96.98 52770.19 88888.00 2006-10-24 09:49:25.904 297 18199.48 96.98 52770.05 88888.00 2006-10-24 09:49:26.404 297 18199.53 96.92 52769.99 88888.00 2006-10-24 09:49:26.904 297 18199.60 96.95 52770.07 88888.00 2006-10-24 09:49:27.404 297 18199.52 96.99 52769.98 88888.00 2006-10-24 09:49:27.904 297 18199.11 96.90 52769.93 88888.00 2006-10-24 09:49:28.404 297 18199.01 96.84 52769.96 88888.00 2006-10-24 09:49:28.904 297 18199.11 96.80 52769.99 88888.00 2006-10-24 09:49:29.404 297 18199.15 96.83 52769.86 88888.00 2006-10-24 09:49:29.904 297 18199.09 96.88 52769.88 88888.00 2006-10-24 09:49:30.404 297 18198.99 96.92 52769.91 88888.00 2006-10-24 09:49:30.904 297 18198.99 96.92 52769.86 88888.00 2006-10-24 09:49:31.404 297 18199.04 97.04 52769.87 88888.00 2006-10-24 09:49:31.904 297 18199.01 97.06 52769.76 88888.00 2006-10-24 09:49:32.404 297 18198.97 96.99 52769.77 88888.00 2006-10-24 09:49:32.904 297 18199.01 96.99 52769.93 88888.00 2006-10-24 09:49:33.404 297 18199.12 97.01 52769.90 88888.00 2006-10-24 09:49:33.904 297 18198.96 96.92 52770.00 88888.00 2006-10-24 09:49:34.404 297 18198.94 96.89 52770.12 88888.00 2006-10-24 09:49:34.904 297 18198.98 96.98 52770.04 88888.00 2006-10-24 09:49:35.404 297 18198.93 96.99 52770.11 88888.00 2006-10-24 09:49:35.904 297 18198.88 97.02 52770.16 88888.00 2006-10-24 09:49:36.404 297 18198.87 97.06 52770.26 88888.00 2006-10-24 09:49:36.904 297 18198.83 97.09 52770.17 88888.00 2006-10-24 09:49:37.404 297 18198.98 97.11 52769.98 88888.00 2006-10-24 09:49:37.904 297 18198.98 97.19 52769.98 88888.00 2006-10-24 09:49:38.404 297 18198.90 97.20 52769.99 88888.00 2006-10-24 09:49:38.904 297 18198.96 97.15 52770.04 88888.00 2006-10-24 09:49:39.404 297 18199.09 97.14 52770.11 88888.00 2006-10-24 09:49:39.904 297 18199.10 97.11 52770.00 88888.00 2006-10-24 09:49:40.404 297 18199.19 97.12 52770.00 88888.00 2006-10-24 09:49:40.904 297 18199.20 97.09 52770.01 88888.00 2006-10-24 09:49:41.404 297 18199.11 97.08 52770.02 88888.00 2006-10-24 09:49:41.904 297 18199.20 97.14 52769.94 88888.00 2006-10-24 09:49:42.404 297 18199.29 97.13 52769.98 88888.00 2006-10-24 09:49:42.904 297 18199.36 97.13 52770.07 88888.00 2006-10-24 09:49:43.404 297 18199.34 97.17 52770.07 88888.00 2006-10-24 09:49:43.904 297 18199.32 97.22 52770.14 88888.00 2006-10-24 09:49:44.404 297 18199.43 97.17 52770.22 88888.00 2006-10-24 09:49:44.904 297 18199.42 97.06 52770.39 88888.00 2006-10-24 09:49:45.404 297 18199.38 96.95 52770.36 88888.00 2006-10-24 09:49:45.904 297 18199.43 97.02 52770.21 88888.00 2006-10-24 09:49:46.404 297 18199.54 97.07 52770.25 88888.00 2006-10-24 09:49:46.904 297 18199.62 97.02 52770.30 88888.00 2006-10-24 09:49:47.404 297 18199.54 97.03 52770.36 88888.00 2006-10-24 09:49:47.904 297 18199.57 96.95 52770.26 88888.00 2006-10-24 09:49:48.404 297 18199.78 96.88 52770.21 88888.00 2006-10-24 09:49:48.904 297 18199.83 96.90 52770.24 88888.00 2006-10-24 09:49:49.404 297 18199.83 96.86 52770.26 88888.00 2006-10-24 09:49:49.904 297 18199.95 96.76 52770.28 88888.00 2006-10-24 09:49:50.404 297 18199.86 96.75 52770.23 88888.00 2006-10-24 09:49:50.904 297 18199.92 96.76 52770.21 88888.00 2006-10-24 09:49:51.404 297 18199.84 96.79 52770.25 88888.00 2006-10-24 09:49:51.904 297 18199.75 96.94 52770.15 88888.00 2006-10-24 09:49:52.404 297 18199.81 96.96 52770.13 88888.00 2006-10-24 09:49:52.904 297 18199.90 96.91 52770.15 88888.00 2006-10-24 09:49:53.404 297 18199.89 96.90 52770.19 88888.00 2006-10-24 09:49:53.904 297 18199.99 96.87 52770.29 88888.00 2006-10-24 09:49:54.404 297 18200.02 96.89 52770.26 88888.00 2006-10-24 09:49:54.904 297 18199.86 96.90 52770.22 88888.00 2006-10-24 09:49:55.404 297 18199.86 96.77 52770.34 88888.00 2006-10-24 09:49:55.904 297 18199.98 96.75 52770.41 88888.00 2006-10-24 09:49:56.404 297 18199.84 96.76 52770.34 88888.00 2006-10-24 09:49:56.904 297 18199.79 96.78 52770.22 88888.00 2006-10-24 09:49:57.404 297 18199.75 96.79 52770.19 88888.00 2006-10-24 09:49:57.904 297 18199.74 96.86 52770.33 88888.00 2006-10-24 09:49:58.404 297 18199.72 96.91 52770.27 88888.00 2006-10-24 09:49:58.904 297 18199.66 97.02 52770.22 88888.00 2006-10-24 09:49:59.404 297 18199.70 97.02 52770.17 88888.00 2006-10-24 09:49:59.904 297 18199.69 97.05 52770.16 88888.00 2006-10-24 09:50:00.404 297 18199.74 97.04 52770.17 88888.00 2006-10-24 09:50:00.904 297 18199.67 97.03 52770.21 88888.00 2006-10-24 09:50:01.404 297 18199.68 97.09 52770.14 88888.00 2006-10-24 09:50:01.904 297 18199.59 97.11 52770.10 88888.00 2006-10-24 09:50:02.404 297 18199.49 97.02 52770.12 88888.00 2006-10-24 09:50:02.904 297 18199.44 97.02 52770.17 88888.00 2006-10-24 09:50:03.404 297 18199.37 97.04 52770.15 88888.00 2006-10-24 09:50:03.904 297 18199.37 97.03 52770.07 88888.00 2006-10-24 09:50:04.404 297 18199.38 97.02 52770.05 88888.00 2006-10-24 09:50:04.904 297 18199.27 96.97 52770.11 88888.00 2006-10-24 09:50:05.404 297 18199.35 96.89 52769.95 88888.00 2006-10-24 09:50:05.904 297 18199.34 97.02 52769.94 88888.00 2006-10-24 09:50:06.401 297 18199.36 97.02 52770.05 88888.00 2006-10-24 09:50:06.901 297 18199.38 96.90 52770.12 88888.00 2006-10-24 09:50:07.401 297 18199.44 96.99 52770.13 88888.00 2006-10-24 09:50:07.901 297 18199.57 97.06 52770.24 88888.00 2006-10-24 09:50:08.401 297 18199.57 97.01 52770.19 88888.00 2006-10-24 09:50:08.901 297 18199.63 96.92 52770.14 88888.00 2006-10-24 09:50:09.401 297 18199.67 96.92 52770.19 88888.00 2006-10-24 09:50:09.901 297 18199.65 96.98 52770.19 88888.00 2006-10-24 09:50:10.401 297 18199.72 97.00 52770.21 88888.00 2006-10-24 09:50:10.901 297 18199.76 97.06 52770.26 88888.00 2006-10-24 09:50:11.401 297 18199.84 97.09 52770.26 88888.00 2006-10-24 09:50:11.901 297 18199.80 97.09 52770.12 88888.00 2006-10-24 09:50:12.401 297 18199.78 97.21 52770.19 88888.00 2006-10-24 09:50:12.901 297 18199.84 97.32 52770.28 88888.00 2006-10-24 09:50:13.401 297 18199.75 97.23 52770.23 88888.00 2006-10-24 09:50:13.901 297 18199.78 97.20 52770.22 88888.00 2006-10-24 09:50:14.401 297 18199.81 97.18 52770.13 88888.00 2006-10-24 09:50:14.901 297 18199.83 97.22 52770.15 88888.00 2006-10-24 09:50:15.401 297 18199.94 97.20 52770.19 88888.00 2006-10-24 09:50:15.901 297 18200.03 97.10 52770.18 88888.00 2006-10-24 09:50:16.401 297 18200.12 97.02 52770.05 88888.00 2006-10-24 09:50:16.901 297 18200.18 97.00 52769.99 88888.00 2006-10-24 09:50:17.401 297 18200.22 97.07 52769.94 88888.00 2006-10-24 09:50:17.901 297 18200.23 97.16 52769.87 88888.00 2006-10-24 09:50:18.401 297 18200.28 97.16 52770.07 88888.00 2006-10-24 09:50:18.901 297 18200.32 97.07 52770.23 88888.00 2006-10-24 09:50:19.401 297 18200.23 96.99 52770.21 88888.00 2006-10-24 09:50:19.901 297 18200.17 97.01 52770.13 88888.00 2006-10-24 09:50:20.401 297 18200.19 96.99 52770.12 88888.00 2006-10-24 09:50:20.901 297 18200.24 96.97 52769.90 88888.00 2006-10-24 09:50:21.401 297 18200.30 97.07 52769.94 88888.00 2006-10-24 09:50:21.901 297 18200.39 97.11 52770.09 88888.00 2006-10-24 09:50:22.401 297 18200.30 97.10 52770.13 88888.00 2006-10-24 09:50:22.901 297 18200.21 97.01 52770.16 88888.00 2006-10-24 09:50:23.401 297 18200.18 96.97 52770.12 88888.00 2006-10-24 09:50:23.901 297 18200.23 97.01 52770.04 88888.00 2006-10-24 09:50:24.401 297 18200.36 97.01 52770.11 88888.00 2006-10-24 09:50:24.901 297 18200.41 96.96 52770.18 88888.00 2006-10-24 09:50:25.401 297 18200.27 96.98 52770.16 88888.00 2006-10-24 09:50:25.901 297 18200.22 97.01 52770.11 88888.00 2006-10-24 09:50:26.401 297 18200.29 97.02 52770.07 88888.00 2006-10-24 09:50:26.901 297 18200.27 96.99 52770.06 88888.00 2006-10-24 09:50:27.401 297 18200.22 96.83 52770.14 88888.00 2006-10-24 09:50:27.901 297 18200.31 96.75 52770.13 88888.00 2006-10-24 09:50:28.401 297 18200.29 96.75 52770.13 88888.00 2006-10-24 09:50:28.901 297 18200.11 96.80 52770.10 88888.00 2006-10-24 09:50:29.401 297 18200.08 96.83 52770.12 88888.00 2006-10-24 09:50:29.901 297 18200.25 96.86 52770.12 88888.00 2006-10-24 09:50:30.401 297 18200.09 96.79 52770.14 88888.00 2006-10-24 09:50:30.901 297 18199.80 96.86 52770.07 88888.00 2006-10-24 09:50:31.401 297 18199.80 96.86 52769.98 88888.00 2006-10-24 09:50:31.901 297 18199.69 96.75 52769.94 88888.00 2006-10-24 09:50:32.401 297 18199.62 96.84 52770.03 88888.00 2006-10-24 09:50:32.901 297 18199.62 96.84 52770.11 88888.00 2006-10-24 09:50:33.401 297 18199.67 96.81 52770.17 88888.00 2006-10-24 09:50:33.901 297 18199.68 96.83 52770.24 88888.00 2006-10-24 09:50:34.401 297 18199.88 96.78 52770.12 88888.00 2006-10-24 09:50:34.901 297 18199.89 96.84 52770.18 88888.00 2006-10-24 09:50:35.401 297 18199.77 96.88 52770.18 88888.00 2006-10-24 09:50:35.901 297 18199.58 96.89 52770.21 88888.00 2006-10-24 09:50:36.401 297 18199.55 96.89 52770.09 88888.00 2006-10-24 09:50:36.901 297 18199.33 96.83 52769.92 88888.00 2006-10-24 09:50:37.401 297 18199.18 96.89 52769.87 88888.00 2006-10-24 09:50:37.901 297 18199.24 96.87 52769.84 88888.00 2006-10-24 09:50:38.401 297 18199.25 96.78 52769.88 88888.00 2006-10-24 09:50:38.901 297 18199.18 96.78 52769.88 88888.00 2006-10-24 09:50:39.401 297 18199.34 96.71 52769.93 88888.00 2006-10-24 09:50:39.901 297 18199.31 96.69 52769.94 88888.00 2006-10-24 09:50:40.401 297 18199.44 96.71 52769.90 88888.00 2006-10-24 09:50:40.901 297 18199.41 96.76 52769.81 88888.00 2006-10-24 09:50:41.401 297 18199.35 96.81 52769.78 88888.00 2006-10-24 09:50:41.901 297 18199.56 96.84 52769.76 88888.00 2006-10-24 09:50:42.401 297 18199.65 96.83 52769.77 88888.00 2006-10-24 09:50:42.901 297 18199.63 96.80 52769.84 88888.00 2006-10-24 09:50:43.401 297 18199.65 96.73 52769.90 88888.00 2006-10-24 09:50:43.901 297 18199.65 96.73 52769.90 88888.00 2006-10-24 09:50:44.401 297 18199.63 96.75 52769.84 88888.00 2006-10-24 09:50:44.901 297 18199.69 96.70 52769.82 88888.00 2006-10-24 09:50:45.401 297 18199.66 96.65 52769.82 88888.00 2006-10-24 09:50:45.901 297 18199.67 96.58 52770.02 88888.00 2006-10-24 09:50:46.401 297 18199.62 96.59 52770.03 88888.00 2006-10-24 09:50:46.901 297 18199.58 96.55 52770.01 88888.00 2006-10-24 09:50:47.401 297 18199.72 96.58 52769.99 88888.00 2006-10-24 09:50:47.901 297 18199.72 96.49 52770.00 88888.00 2006-10-24 09:50:48.401 297 18199.81 96.48 52770.02 88888.00 2006-10-24 09:50:48.901 297 18199.83 96.53 52770.02 88888.00 2006-10-24 09:50:49.401 297 18199.87 96.51 52770.01 88888.00 2006-10-24 09:50:49.901 297 18199.90 96.42 52770.00 88888.00 2006-10-24 09:50:50.401 297 18199.99 96.44 52770.07 88888.00 2006-10-24 09:50:50.901 297 18200.01 96.43 52770.00 88888.00 2006-10-24 09:50:51.401 297 18200.08 96.38 52769.95 88888.00 2006-10-24 09:50:51.901 297 18199.99 96.42 52770.06 88888.00 2006-10-24 09:50:52.401 297 18199.87 96.58 52770.05 88888.00 2006-10-24 09:50:52.901 297 18199.87 96.66 52769.94 88888.00 2006-10-24 09:50:53.401 297 18199.80 96.66 52769.92 88888.00 2006-10-24 09:50:53.901 297 18199.80 96.72 52770.03 88888.00 2006-10-24 09:50:54.401 297 18199.78 96.71 52770.15 88888.00 2006-10-24 09:50:54.901 297 18199.69 96.76 52770.03 88888.00 2006-10-24 09:50:55.401 297 18199.77 96.81 52770.12 88888.00 2006-10-24 09:50:55.901 297 18199.75 96.78 52770.25 88888.00 2006-10-24 09:50:56.401 297 18199.70 96.79 52770.19 88888.00 2006-10-24 09:50:56.901 297 18199.73 96.84 52770.18 88888.00 2006-10-24 09:50:57.401 297 18199.62 96.85 52770.18 88888.00 2006-10-24 09:50:57.901 297 18199.60 96.83 52770.28 88888.00 2006-10-24 09:50:58.401 297 18199.53 96.88 52770.34 88888.00 2006-10-24 09:50:58.901 297 18199.66 96.85 52770.33 88888.00 2006-10-24 09:50:59.401 297 18199.66 96.89 52770.28 88888.00 2006-10-24 09:50:59.901 297 18199.55 96.89 52770.12 88888.00 2006-10-24 09:51:00.401 297 18199.54 96.76 52770.12 88888.00 2006-10-24 09:51:00.901 297 18199.59 96.82 52770.30 88888.00 2006-10-24 09:51:01.401 297 18199.49 96.81 52770.40 88888.00 2006-10-24 09:51:01.901 297 18199.36 96.80 52770.37 88888.00 2006-10-24 09:51:02.401 297 18199.45 96.87 52770.36 88888.00 2006-10-24 09:51:02.901 297 18199.59 96.80 52770.25 88888.00 2006-10-24 09:51:03.401 297 18199.59 96.74 52770.21 88888.00 2006-10-24 09:51:03.901 297 18199.60 96.74 52770.30 88888.00 2006-10-24 09:51:04.401 297 18199.81 96.67 52770.31 88888.00 2006-10-24 09:51:04.901 297 18200.00 96.72 52770.37 88888.00 2006-10-24 09:51:05.401 297 18200.01 96.73 52770.40 88888.00 2006-10-24 09:51:05.901 297 18199.84 96.64 52770.36 88888.00 2006-10-24 09:51:06.401 297 18199.80 96.62 52770.42 88888.00 2006-10-24 09:51:06.901 297 18199.72 96.49 52770.35 88888.00 2006-10-24 09:51:07.401 297 18199.69 96.46 52770.26 88888.00 2006-10-24 09:51:07.901 297 18199.68 96.52 52770.25 88888.00 2006-10-24 09:51:08.401 297 18199.81 96.52 52770.33 88888.00 2006-10-24 09:51:08.901 297 18200.07 96.57 52770.27 88888.00 2006-10-24 09:51:09.401 297 18200.24 96.52 52770.17 88888.00 2006-10-24 09:51:09.901 297 18200.21 96.47 52770.18 88888.00 2006-10-24 09:51:10.401 297 18200.27 96.39 52770.22 88888.00 2006-10-24 09:51:10.901 297 18200.17 96.41 52770.28 88888.00 2006-10-24 09:51:11.401 297 18200.10 96.38 52770.12 88888.00 2006-10-24 09:51:11.901 297 18200.09 96.34 52770.09 88888.00 2006-10-24 09:51:12.401 297 18199.98 96.35 52770.17 88888.00 2006-10-24 09:51:12.901 297 18199.99 96.33 52770.30 88888.00 2006-10-24 09:51:13.401 297 18200.17 96.39 52770.28 88888.00 2006-10-24 09:51:13.901 297 18200.32 96.45 52770.27 88888.00 2006-10-24 09:51:14.401 297 18200.30 96.38 52770.24 88888.00 2006-10-24 09:51:14.901 297 18200.12 96.40 52770.15 88888.00 2006-10-24 09:51:15.401 297 18200.31 96.45 52770.24 88888.00 2006-10-24 09:51:15.901 297 18200.35 96.49 52770.26 88888.00 2006-10-24 09:51:16.401 297 18200.34 96.46 52770.26 88888.00 2006-10-24 09:51:16.901 297 18200.43 96.44 52770.28 88888.00 2006-10-24 09:51:17.401 297 18200.44 96.49 52770.18 88888.00 2006-10-24 09:51:17.901 297 18200.42 96.43 52770.13 88888.00 2006-10-24 09:51:18.401 297 18200.41 96.44 52770.15 88888.00 2006-10-24 09:51:18.901 297 18200.45 96.45 52770.17 88888.00 2006-10-24 09:51:19.401 297 18200.51 96.49 52770.16 88888.00 2006-10-24 09:51:19.901 297 18200.33 96.50 52770.24 88888.00 2006-10-24 09:51:20.401 297 18200.23 96.57 52770.22 88888.00 2006-10-24 09:51:20.901 297 18200.31 96.66 52770.35 88888.00 2006-10-24 09:51:21.401 297 18200.40 96.67 52770.54 88888.00 2006-10-24 09:51:21.901 297 18200.40 96.64 52770.52 88888.00 2006-10-24 09:51:22.401 297 18200.27 96.63 52770.52 88888.00 2006-10-24 09:51:22.901 297 18200.20 96.59 52770.45 88888.00 2006-10-24 09:51:23.401 297 18200.19 96.64 52770.27 88888.00 2006-10-24 09:51:23.901 297 18200.08 96.68 52770.26 88888.00 2006-10-24 09:51:24.401 297 18200.09 96.68 52770.28 88888.00 2006-10-24 09:51:24.901 297 18200.17 96.69 52770.25 88888.00 2006-10-24 09:51:25.401 297 18199.99 96.76 52770.33 88888.00 2006-10-24 09:51:25.901 297 18200.00 96.75 52770.38 88888.00 2006-10-24 09:51:26.401 297 18200.05 96.80 52770.28 88888.00 2006-10-24 09:51:26.901 297 18200.12 96.77 52770.29 88888.00 2006-10-24 09:51:27.401 297 18200.13 96.65 52770.18 88888.00 2006-10-24 09:51:27.901 297 18200.13 96.64 52770.27 88888.00 2006-10-24 09:51:28.401 297 18200.12 96.59 52770.37 88888.00 2006-10-24 09:51:28.901 297 18200.09 96.64 52770.24 88888.00 2006-10-24 09:51:29.401 297 18200.16 96.65 52770.25 88888.00 2006-10-24 09:51:29.901 297 18200.23 96.68 52770.21 88888.00 2006-10-24 09:51:30.401 297 18200.23 96.69 52770.31 88888.00 2006-10-24 09:51:30.901 297 18200.20 96.73 52770.45 88888.00 2006-10-24 09:51:31.401 297 18200.31 96.72 52770.47 88888.00 2006-10-24 09:51:31.901 297 18200.32 96.66 52770.36 88888.00 2006-10-24 09:51:32.401 297 18200.22 96.74 52770.28 88888.00 2006-10-24 09:51:32.901 297 18200.24 96.73 52770.22 88888.00 2006-10-24 09:51:33.401 297 18200.21 96.72 52770.28 88888.00 2006-10-24 09:51:33.901 297 18200.18 96.69 52770.19 88888.00 2006-10-24 09:51:34.401 297 18200.22 96.66 52770.12 88888.00 2006-10-24 09:51:34.901 297 18200.31 96.75 52770.11 88888.00 2006-10-24 09:51:35.401 297 18200.32 96.80 52770.19 88888.00 2006-10-24 09:51:35.901 297 18200.39 96.74 52770.18 88888.00 2006-10-24 09:51:36.401 297 18200.25 96.72 52770.13 88888.00 2006-10-24 09:51:36.901 297 18200.28 96.68 52770.18 88888.00 2006-10-24 09:51:37.401 297 18200.34 96.68 52770.15 88888.00 2006-10-24 09:51:37.901 297 18200.32 96.69 52770.24 88888.00 2006-10-24 09:51:38.401 297 18200.29 96.73 52770.15 88888.00 2006-10-24 09:51:38.901 297 18200.28 96.66 52770.19 88888.00 2006-10-24 09:51:39.401 297 18200.30 96.67 52770.21 88888.00 2006-10-24 09:51:39.901 297 18200.35 96.71 52770.18 88888.00 2006-10-24 09:51:40.401 297 18200.43 96.64 52770.22 88888.00 2006-10-24 09:51:40.901 297 18200.55 96.62 52770.26 88888.00 2006-10-24 09:51:41.401 297 18200.42 96.61 52770.28 88888.00 2006-10-24 09:51:41.901 297 18200.20 96.64 52770.25 88888.00 2006-10-24 09:51:42.401 297 18200.27 96.71 52770.29 88888.00 2006-10-24 09:51:42.901 297 18200.23 96.69 52770.33 88888.00 2006-10-24 09:51:43.401 297 18200.21 96.68 52770.39 88888.00 2006-10-24 09:51:43.901 297 18200.19 96.72 52770.29 88888.00 2006-10-24 09:51:44.401 297 18200.05 96.70 52770.13 88888.00 2006-10-24 09:51:44.901 297 18199.98 96.68 52770.09 88888.00 2006-10-24 09:51:45.401 297 18200.03 96.65 52770.13 88888.00 2006-10-24 09:51:45.901 297 18200.01 96.62 52770.23 88888.00 2006-10-24 09:51:46.401 297 18199.99 96.64 52770.16 88888.00 2006-10-24 09:51:46.901 297 18200.22 96.75 52770.07 88888.00 2006-10-24 09:51:47.401 297 18199.90 96.72 52770.23 88888.00 2006-10-24 09:51:47.901 297 18199.85 96.65 52770.29 88888.00 2006-10-24 09:51:48.401 297 18199.81 96.76 52770.33 88888.00 2006-10-24 09:51:48.901 297 18199.83 96.75 52770.36 88888.00 2006-10-24 09:51:49.401 297 18200.12 96.74 52770.28 88888.00 2006-10-24 09:51:49.901 297 18200.22 96.73 52770.27 88888.00 2006-10-24 09:51:50.401 297 18200.33 96.69 52770.30 88888.00 2006-10-24 09:51:50.901 297 18200.36 96.68 52770.39 88888.00 2006-10-24 09:51:51.401 297 18200.40 96.63 52770.44 88888.00 2006-10-24 09:51:51.901 297 18200.52 96.70 52770.34 88888.00 2006-10-24 09:51:52.401 297 18200.42 96.65 52770.31 88888.00 2006-10-24 09:51:52.901 297 18200.45 96.58 52770.38 88888.00 2006-10-24 09:51:53.401 297 18200.49 96.58 52770.35 88888.00 2006-10-24 09:51:53.901 297 18200.45 96.58 52770.36 88888.00 2006-10-24 09:51:54.401 297 18200.41 96.57 52770.52 88888.00 2006-10-24 09:51:54.901 297 18200.22 96.59 52770.57 88888.00 2006-10-24 09:51:55.401 297 18199.83 96.59 52770.54 88888.00 2006-10-24 09:51:55.901 297 18199.67 96.56 52770.41 88888.00 2006-10-24 09:51:56.401 297 18199.76 96.52 52770.38 88888.00 2006-10-24 09:51:56.901 297 18199.59 96.50 52770.40 88888.00 2006-10-24 09:51:57.401 297 18199.55 96.45 52770.41 88888.00 2006-10-24 09:51:57.901 297 18199.60 96.44 52770.37 88888.00 2006-10-24 09:51:58.401 297 18199.64 96.45 52770.29 88888.00 2006-10-24 09:51:58.901 297 18199.62 96.48 52770.28 88888.00 2006-10-24 09:51:59.401 297 18199.64 96.46 52770.33 88888.00 2006-10-24 09:51:59.901 297 18199.68 96.45 52770.34 88888.00 2006-10-24 09:52:00.401 297 18199.64 96.51 52770.33 88888.00 2006-10-24 09:52:00.901 297 18199.72 96.50 52770.37 88888.00 2006-10-24 09:52:01.401 297 18199.80 96.47 52770.31 88888.00 2006-10-24 09:52:01.901 297 18199.69 96.35 52770.37 88888.00 2006-10-24 09:52:02.401 297 18199.97 96.35 52770.38 88888.00 2006-10-24 09:52:02.901 297 18200.08 96.38 52770.26 88888.00 2006-10-24 09:52:03.401 297 18200.00 96.46 52770.23 88888.00 2006-10-24 09:52:03.901 297 18199.89 96.43 52770.23 88888.00 2006-10-24 09:52:04.401 297 18199.81 96.39 52770.15 88888.00 2006-10-24 09:52:04.901 297 18199.76 96.41 52770.14 88888.00 2006-10-24 09:52:05.401 297 18199.58 96.47 52770.19 88888.00 2006-10-24 09:52:05.901 297 18199.57 96.45 52770.40 88888.00 2006-10-24 09:52:06.401 297 18199.56 96.48 52770.39 88888.00 2006-10-24 09:52:06.901 297 18199.55 96.45 52770.22 88888.00 2006-10-24 09:52:07.401 297 18199.52 96.50 52770.11 88888.00 2006-10-24 09:52:07.901 297 18199.47 96.52 52770.07 88888.00 2006-10-24 09:52:08.401 297 18199.59 96.55 52770.15 88888.00 2006-10-24 09:52:08.901 297 18199.65 96.57 52770.18 88888.00 2006-10-24 09:52:09.401 297 18199.60 96.56 52770.27 88888.00 2006-10-24 09:52:09.901 297 18199.57 96.56 52770.42 88888.00 2006-10-24 09:52:10.401 297 18199.56 96.63 52770.37 88888.00 2006-10-24 09:52:10.901 297 18199.52 96.57 52770.37 88888.00 2006-10-24 09:52:11.401 297 18199.56 96.57 52770.37 88888.00 2006-10-24 09:52:11.901 297 18199.56 96.52 52770.39 88888.00 2006-10-24 09:52:12.401 297 18199.64 96.53 52770.33 88888.00 2006-10-24 09:52:12.901 297 18199.60 96.56 52770.41 88888.00 2006-10-24 09:52:13.401 297 18199.66 96.53 52770.37 88888.00 2006-10-24 09:52:13.901 297 18199.72 96.51 52770.44 88888.00 2006-10-24 09:52:14.401 297 18199.84 96.51 52770.53 88888.00 2006-10-24 09:52:14.901 297 18199.95 96.42 52770.54 88888.00 2006-10-24 09:52:15.401 297 18199.98 96.44 52770.50 88888.00 2006-10-24 09:52:15.901 297 18199.95 96.59 52770.51 88888.00 2006-10-24 09:52:16.401 297 18199.99 96.63 52770.35 88888.00 2006-10-24 09:52:16.901 297 18200.02 96.64 52770.28 88888.00 2006-10-24 09:52:17.401 297 18200.07 96.63 52770.26 88888.00 2006-10-24 09:52:17.901 297 18199.86 96.63 52770.25 88888.00 2006-10-24 09:52:18.401 297 18199.79 96.62 52770.28 88888.00 2006-10-24 09:52:18.901 297 18199.90 96.53 52770.36 88888.00 2006-10-24 09:52:19.401 297 18199.97 96.56 52770.39 88888.00 2006-10-24 09:52:19.901 297 18199.88 96.58 52770.41 88888.00 2006-10-24 09:52:20.401 297 18199.73 96.67 52770.38 88888.00 2006-10-24 09:52:20.901 297 18199.77 96.71 52770.46 88888.00 2006-10-24 09:52:21.401 297 18199.69 96.65 52770.46 88888.00 2006-10-24 09:52:21.901 297 18199.69 96.64 52770.46 88888.00 2006-10-24 09:52:22.401 297 18199.69 96.58 52770.49 88888.00 2006-10-24 09:52:22.901 297 18199.81 96.62 52770.63 88888.00 2006-10-24 09:52:23.401 297 18199.77 96.63 52770.57 88888.00 2006-10-24 09:52:23.901 297 18199.75 96.65 52770.53 88888.00 2006-10-24 09:52:24.401 297 18199.79 96.65 52770.47 88888.00 2006-10-24 09:52:24.901 297 18199.69 96.67 52770.47 88888.00 2006-10-24 09:52:25.401 297 18199.67 96.70 52770.44 88888.00 2006-10-24 09:52:25.901 297 18199.57 96.70 52770.47 88888.00 2006-10-24 09:52:26.401 297 18199.57 96.70 52770.57 88888.00 2006-10-24 09:52:26.901 297 18199.65 96.71 52770.67 88888.00 2006-10-24 09:52:27.401 297 18199.56 96.75 52770.62 88888.00 2006-10-24 09:52:27.901 297 18199.68 96.77 52770.71 88888.00 2006-10-24 09:52:28.401 297 18199.91 96.78 52770.68 88888.00 2006-10-24 09:52:28.901 297 18199.89 96.76 52770.57 88888.00 2006-10-24 09:52:29.401 297 18199.77 96.74 52770.63 88888.00 2006-10-24 09:52:29.901 297 18199.79 96.65 52770.64 88888.00 2006-10-24 09:52:30.401 297 18199.80 96.69 52770.58 88888.00 2006-10-24 09:52:30.901 297 18199.85 96.72 52770.68 88888.00 2006-10-24 09:52:31.401 297 18199.74 96.68 52770.74 88888.00 2006-10-24 09:52:31.901 297 18199.86 96.52 52770.73 88888.00 2006-10-24 09:52:32.401 297 18199.77 96.46 52770.54 88888.00 2006-10-24 09:52:32.901 297 18199.76 96.58 52770.50 88888.00 2006-10-24 09:52:33.401 297 18199.69 96.61 52770.52 88888.00 2006-10-24 09:52:33.901 297 18199.81 96.51 52770.41 88888.00 2006-10-24 09:52:34.401 297 18200.06 96.48 52770.39 88888.00 2006-10-24 09:52:34.901 297 18200.14 96.52 52770.39 88888.00 2006-10-24 09:52:35.401 297 18200.19 96.57 52770.33 88888.00 2006-10-24 09:52:35.901 297 18200.20 96.45 52770.30 88888.00 2006-10-24 09:52:36.401 297 18200.18 96.51 52770.28 88888.00 2006-10-24 09:52:36.901 297 18200.12 96.53 52770.42 88888.00 2006-10-24 09:52:37.401 297 18200.09 96.51 52770.42 88888.00 2006-10-24 09:52:37.901 297 18200.18 96.52 52770.45 88888.00 2006-10-24 09:52:38.401 297 18200.21 96.50 52770.47 88888.00 2006-10-24 09:52:38.901 297 18200.18 96.49 52770.41 88888.00 2006-10-24 09:52:39.401 297 18200.19 96.48 52770.37 88888.00 2006-10-24 09:52:39.901 297 18200.01 96.49 52770.33 88888.00 2006-10-24 09:52:40.401 297 18200.18 96.47 52770.29 88888.00 2006-10-24 09:52:40.901 297 18200.19 96.61 52770.42 88888.00 2006-10-24 09:52:41.401 297 18200.19 96.68 52770.41 88888.00 2006-10-24 09:52:41.901 297 18200.09 96.57 52770.42 88888.00 2006-10-24 09:52:42.401 297 18199.97 96.62 52770.39 88888.00 2006-10-24 09:52:42.901 297 18199.96 96.68 52770.31 88888.00 2006-10-24 09:52:43.401 297 18200.14 96.69 52770.23 88888.00 2006-10-24 09:52:43.901 297 18200.29 96.65 52770.28 88888.00 2006-10-24 09:52:44.401 297 18200.05 96.68 52770.25 88888.00 2006-10-24 09:52:44.901 297 18199.89 96.69 52770.27 88888.00 2006-10-24 09:52:45.401 297 18199.89 96.64 52770.46 88888.00 2006-10-24 09:52:45.901 297 18199.81 96.61 52770.50 88888.00 2006-10-24 09:52:46.401 297 18199.92 96.63 52770.40 88888.00 2006-10-24 09:52:46.901 297 18200.03 96.66 52770.29 88888.00 2006-10-24 09:52:47.401 297 18200.02 96.53 52770.28 88888.00 2006-10-24 09:52:47.901 297 18199.98 96.51 52770.34 88888.00 2006-10-24 09:52:48.401 297 18200.01 96.55 52770.38 88888.00 2006-10-24 09:52:48.901 297 18200.08 96.53 52770.35 88888.00 2006-10-24 09:52:49.401 297 18199.92 96.44 52770.10 88888.00 2006-10-24 09:52:49.901 297 18199.89 96.47 52770.22 88888.00 2006-10-24 09:52:50.401 297 18199.87 96.58 52770.30 88888.00 2006-10-24 09:52:50.901 297 18199.88 96.49 52770.28 88888.00 2006-10-24 09:52:51.401 297 18199.88 96.59 52770.19 88888.00 2006-10-24 09:52:51.901 297 18199.88 96.59 52770.09 88888.00 2006-10-24 09:52:52.401 297 18199.98 96.49 52770.09 88888.00 2006-10-24 09:52:52.901 297 18199.99 96.32 52770.02 88888.00 2006-10-24 09:52:53.401 297 18200.17 96.16 52770.05 88888.00 2006-10-24 09:52:53.901 297 18200.27 96.16 52770.01 88888.00 2006-10-24 09:52:54.401 297 18200.08 96.16 52770.01 88888.00 2006-10-24 09:52:54.901 297 18200.03 96.12 52770.11 88888.00 2006-10-24 09:52:55.401 297 18200.22 96.17 52770.14 88888.00 2006-10-24 09:52:55.901 297 18200.28 96.06 52770.10 88888.00 2006-10-24 09:52:56.401 297 18200.30 95.97 52770.11 88888.00 2006-10-24 09:52:56.901 297 18200.01 96.01 52770.11 88888.00 2006-10-24 09:52:57.401 297 18200.06 96.02 52770.06 88888.00 2006-10-24 09:52:57.901 297 18200.11 95.97 52770.11 88888.00 2006-10-24 09:52:58.401 297 18200.22 95.92 52770.16 88888.00 2006-10-24 09:52:58.901 297 18200.27 95.88 52770.12 88888.00 2006-10-24 09:52:59.401 297 18200.35 95.79 52770.19 88888.00 2006-10-24 09:52:59.901 297 18200.40 95.76 52770.23 88888.00 2006-10-24 09:53:00.401 297 18200.38 95.78 52770.01 88888.00 2006-10-24 09:53:00.901 297 18200.45 95.83 52769.95 88888.00 2006-10-24 09:53:01.401 297 18200.33 95.84 52770.05 88888.00 2006-10-24 09:53:01.901 297 18200.20 95.84 52770.16 88888.00 2006-10-24 09:53:02.401 297 18200.17 95.70 52770.16 88888.00 2006-10-24 09:53:02.901 297 18200.12 95.67 52769.98 88888.00 2006-10-24 09:53:03.401 297 18200.05 95.71 52769.91 88888.00 2006-10-24 09:53:03.901 297 18200.19 95.76 52769.95 88888.00 2006-10-24 09:53:04.401 297 18200.20 95.77 52770.02 88888.00 2006-10-24 09:53:04.901 297 18200.19 95.70 52770.03 88888.00 2006-10-24 09:53:05.401 297 18200.12 95.63 52770.09 88888.00 2006-10-24 09:53:05.901 297 18200.00 95.66 52770.23 88888.00 2006-10-24 09:53:06.401 297 18199.89 95.72 52770.10 88888.00 2006-10-24 09:53:06.901 297 18199.83 95.73 52770.06 88888.00 2006-10-24 09:53:07.401 297 18199.80 95.78 52770.03 88888.00 2006-10-24 09:53:07.901 297 18199.81 95.78 52769.96 88888.00 2006-10-24 09:53:08.401 297 18199.75 95.76 52770.06 88888.00 2006-10-24 09:53:08.901 297 18199.72 95.72 52770.22 88888.00 2006-10-24 09:53:09.401 297 18199.77 95.81 52770.28 88888.00 2006-10-24 09:53:09.901 297 18199.66 95.84 52770.29 88888.00 2006-10-24 09:53:10.401 297 18199.66 95.86 52770.28 88888.00 2006-10-24 09:53:10.901 297 18199.84 95.89 52770.19 88888.00 2006-10-24 09:53:11.401 297 18199.86 95.85 52770.19 88888.00 2006-10-24 09:53:11.901 297 18199.76 95.82 52770.19 88888.00 2006-10-24 09:53:12.401 297 18199.73 95.88 52770.15 88888.00 2006-10-24 09:53:12.901 297 18199.77 95.91 52770.11 88888.00 2006-10-24 09:53:13.401 297 18199.70 95.85 52770.18 88888.00 2006-10-24 09:53:13.901 297 18199.69 95.77 52770.16 88888.00 2006-10-24 09:53:14.401 297 18199.66 95.85 52770.33 88888.00 2006-10-24 09:53:14.901 297 18199.64 95.92 52770.36 88888.00 2006-10-24 09:53:15.401 297 18199.62 95.87 52770.28 88888.00 2006-10-24 09:53:15.901 297 18199.51 95.87 52770.16 88888.00 2006-10-24 09:53:16.401 297 18199.45 95.85 52770.19 88888.00 2006-10-24 09:53:16.901 297 18199.36 95.92 52770.25 88888.00 2006-10-24 09:53:17.401 297 18199.32 95.86 52770.19 88888.00 2006-10-24 09:53:17.901 297 18199.14 95.85 52770.17 88888.00 2006-10-24 09:53:18.401 297 18199.13 95.86 52770.12 88888.00 2006-10-24 09:53:18.901 297 18199.12 95.87 52770.18 88888.00 2006-10-24 09:53:19.401 297 18199.00 95.88 52770.22 88888.00 2006-10-24 09:53:19.901 297 18198.97 95.95 52770.16 88888.00 2006-10-24 09:53:20.401 297 18198.89 95.97 52770.10 88888.00 2006-10-24 09:53:20.901 297 18199.00 95.98 52770.09 88888.00 2006-10-24 09:53:21.401 297 18199.11 96.00 52770.07 88888.00 2006-10-24 09:53:21.901 297 18199.15 96.01 52770.09 88888.00 2006-10-24 09:53:22.401 297 18199.12 96.09 52770.18 88888.00 2006-10-24 09:53:22.901 297 18199.15 96.08 52770.17 88888.00 2006-10-24 09:53:23.401 297 18199.09 96.14 52770.29 88888.00 2006-10-24 09:53:23.901 297 18199.07 96.07 52770.26 88888.00 2006-10-24 09:53:24.401 297 18199.00 96.13 52770.27 88888.00 2006-10-24 09:53:24.901 297 18199.08 96.17 52770.26 88888.00 2006-10-24 09:53:25.401 297 18199.07 96.17 52770.28 88888.00 2006-10-24 09:53:25.901 297 18198.97 96.25 52770.35 88888.00 2006-10-24 09:53:26.401 297 18199.02 96.38 52770.31 88888.00 2006-10-24 09:53:26.901 297 18199.07 96.40 52770.19 88888.00 2006-10-24 09:53:27.401 297 18199.19 96.42 52770.12 88888.00 2006-10-24 09:53:27.901 297 18199.20 96.45 52770.04 88888.00 2006-10-24 09:53:28.401 297 18199.18 96.51 52770.09 88888.00 2006-10-24 09:53:28.901 297 18199.07 96.47 52770.06 88888.00 2006-10-24 09:53:29.401 297 18199.11 96.47 52770.04 88888.00 2006-10-24 09:53:29.901 297 18199.10 96.49 52770.06 88888.00 2006-10-24 09:53:30.401 297 18199.00 96.54 52770.14 88888.00 2006-10-24 09:53:30.901 297 18199.04 96.61 52770.17 88888.00 2006-10-24 09:53:31.401 297 18199.11 96.61 52770.18 88888.00 2006-10-24 09:53:31.901 297 18199.02 96.68 52770.30 88888.00 2006-10-24 09:53:32.401 297 18199.07 96.70 52770.28 88888.00 2006-10-24 09:53:32.901 297 18199.05 96.67 52770.16 88888.00 2006-10-24 09:53:33.401 297 18199.07 96.65 52770.00 88888.00 2006-10-24 09:53:33.901 297 18199.08 96.69 52769.94 88888.00 2006-10-24 09:53:34.401 297 18199.08 96.70 52769.88 88888.00 2006-10-24 09:53:34.901 297 18199.14 96.71 52770.14 88888.00 2006-10-24 09:53:35.401 297 18199.22 96.73 52770.26 88888.00 2006-10-24 09:53:35.901 297 18199.30 96.76 52770.31 88888.00 2006-10-24 09:53:36.401 297 18199.23 96.84 52770.26 88888.00 2006-10-24 09:53:36.901 297 18199.19 96.82 52770.15 88888.00 2006-10-24 09:53:37.401 297 18199.31 96.72 52770.18 88888.00 2006-10-24 09:53:37.901 297 18199.33 96.66 52770.24 88888.00 2006-10-24 09:53:38.401 297 18199.33 96.67 52770.33 88888.00 2006-10-24 09:53:38.901 297 18199.41 96.65 52770.40 88888.00 2006-10-24 09:53:39.401 297 18199.43 96.64 52770.30 88888.00 2006-10-24 09:53:39.901 297 18199.49 96.68 52770.13 88888.00 2006-10-24 09:53:40.401 297 18199.49 96.63 52770.09 88888.00 2006-10-24 09:53:40.901 297 18199.49 96.68 52770.13 88888.00 2006-10-24 09:53:41.401 297 18199.56 96.75 52770.19 88888.00 2006-10-24 09:53:41.901 297 18199.47 96.70 52770.21 88888.00 2006-10-24 09:53:42.401 297 18199.46 96.76 52770.15 88888.00 2006-10-24 09:53:42.901 297 18199.47 96.71 52770.16 88888.00 2006-10-24 09:53:43.401 297 18199.41 96.69 52770.25 88888.00 2006-10-24 09:53:43.901 297 18199.37 96.68 52770.25 88888.00 2006-10-24 09:53:44.401 297 18199.37 96.72 52770.21 88888.00 2006-10-24 09:53:44.901 297 18199.43 96.80 52770.11 88888.00 2006-10-24 09:53:45.401 297 18199.59 96.75 52770.11 88888.00 2006-10-24 09:53:45.901 297 18199.59 96.77 52770.11 88888.00 2006-10-24 09:53:46.401 297 18199.67 96.77 52770.12 88888.00 2006-10-24 09:53:46.901 297 18199.79 96.76 52770.12 88888.00 2006-10-24 09:53:47.401 297 18199.65 96.78 52769.92 88888.00 2006-10-24 09:53:47.901 297 18199.72 96.76 52769.94 88888.00 2006-10-24 09:53:48.401 297 18199.79 96.77 52769.89 88888.00 2006-10-24 09:53:48.901 297 18199.76 96.75 52769.91 88888.00 2006-10-24 09:53:49.401 297 18199.80 96.61 52770.01 88888.00 2006-10-24 09:53:49.901 297 18199.79 96.54 52770.12 88888.00 2006-10-24 09:53:50.401 297 18199.76 96.58 52770.06 88888.00 2006-10-24 09:53:50.901 297 18199.74 96.48 52770.04 88888.00 2006-10-24 09:53:51.401 297 18199.79 96.40 52770.11 88888.00 2006-10-24 09:53:51.901 297 18199.73 96.36 52770.14 88888.00 2006-10-24 09:53:52.401 297 18199.79 96.39 52770.12 88888.00 2006-10-24 09:53:52.901 297 18199.83 96.49 52770.17 88888.00 2006-10-24 09:53:53.401 297 18199.84 96.49 52770.04 88888.00 2006-10-24 09:53:53.901 297 18199.74 96.43 52769.95 88888.00 2006-10-24 09:53:54.401 297 18199.77 96.35 52769.91 88888.00 2006-10-24 09:53:54.901 297 18199.76 96.26 52769.88 88888.00 2006-10-24 09:53:55.401 297 18199.68 96.32 52769.96 88888.00 2006-10-24 09:53:55.901 297 18199.65 96.31 52769.93 88888.00 2006-10-24 09:53:56.401 297 18199.70 96.26 52769.93 88888.00 2006-10-24 09:53:56.901 297 18199.62 96.24 52769.95 88888.00 2006-10-24 09:53:57.401 297 18199.74 96.20 52769.93 88888.00 2006-10-24 09:53:57.901 297 18199.74 96.13 52770.05 88888.00 2006-10-24 09:53:58.401 297 18199.69 96.15 52770.00 88888.00 2006-10-24 09:53:58.901 297 18199.77 96.06 52769.96 88888.00 2006-10-24 09:53:59.401 297 18199.75 96.02 52769.92 88888.00 2006-10-24 09:53:59.901 297 18199.68 96.05 52769.95 88888.00 2006-10-24 09:54:00.401 297 18199.69 96.04 52769.99 88888.00 2006-10-24 09:54:00.901 297 18199.74 96.05 52769.92 88888.00 2006-10-24 09:54:01.401 297 18199.79 96.02 52769.81 88888.00 2006-10-24 09:54:01.901 297 18199.72 95.91 52769.84 88888.00 2006-10-24 09:54:02.401 297 18199.75 95.82 52769.90 88888.00 2006-10-24 09:54:02.901 297 18199.80 95.81 52769.89 88888.00 2006-10-24 09:54:03.401 297 18199.73 95.80 52769.87 88888.00 2006-10-24 09:54:03.901 297 18199.64 95.82 52769.79 88888.00 2006-10-24 09:54:04.401 297 18199.69 95.79 52769.81 88888.00 2006-10-24 09:54:04.901 297 18199.64 95.83 52769.84 88888.00 2006-10-24 09:54:05.401 297 18199.59 95.84 52769.86 88888.00 2006-10-24 09:54:05.901 297 18199.58 95.83 52769.91 88888.00 2006-10-24 09:54:06.401 297 18199.65 95.79 52769.87 88888.00 2006-10-24 09:54:06.901 297 18199.59 95.77 52769.93 88888.00 2006-10-24 09:54:07.401 297 18199.47 95.75 52769.96 88888.00 2006-10-24 09:54:07.901 297 18199.36 95.72 52769.95 88888.00 2006-10-24 09:54:08.401 297 18199.43 95.61 52770.05 88888.00 2006-10-24 09:54:08.901 297 18199.52 95.59 52770.06 88888.00 2006-10-24 09:54:09.401 297 18199.34 95.63 52770.03 88888.00 2006-10-24 09:54:09.901 297 18199.21 95.59 52770.01 88888.00 2006-10-24 09:54:10.401 297 18199.12 95.64 52770.01 88888.00 2006-10-24 09:54:10.901 297 18199.07 95.59 52770.07 88888.00 2006-10-24 09:54:11.401 297 18199.18 95.56 52770.06 88888.00 2006-10-24 09:54:11.901 297 18199.29 95.55 52770.13 88888.00 2006-10-24 09:54:12.401 297 18199.21 95.61 52770.11 88888.00 2006-10-24 09:54:12.901 297 18199.18 95.58 52770.13 88888.00 2006-10-24 09:54:13.401 297 18199.15 95.61 52770.16 88888.00 2006-10-24 09:54:13.901 297 18199.09 95.62 52770.21 88888.00 2006-10-24 09:54:14.401 297 18199.05 95.69 52770.29 88888.00 2006-10-24 09:54:14.901 297 18198.91 95.72 52770.36 88888.00 2006-10-24 09:54:15.401 297 18198.77 95.72 52770.28 88888.00 2006-10-24 09:54:15.901 297 18198.69 95.75 52770.24 88888.00 2006-10-24 09:54:16.401 297 18198.60 95.74 52770.26 88888.00 2006-10-24 09:54:16.901 297 18198.60 95.80 52770.26 88888.00 2006-10-24 09:54:17.401 297 18198.54 95.77 52770.21 88888.00 2006-10-24 09:54:17.901 297 18198.55 95.73 52770.28 88888.00 2006-10-24 09:54:18.401 297 18198.54 95.73 52770.28 88888.00 2006-10-24 09:54:18.901 297 18198.50 95.77 52770.17 88888.00 2006-10-24 09:54:19.401 297 18198.35 95.82 52770.02 88888.00 2006-10-24 09:54:19.901 297 18198.46 95.82 52770.07 88888.00 2006-10-24 09:54:20.401 297 18198.54 95.76 52770.06 88888.00 2006-10-24 09:54:20.901 297 18198.59 95.77 52770.16 88888.00 2006-10-24 09:54:21.401 297 18198.59 95.77 52770.13 88888.00 2006-10-24 09:54:21.901 297 18198.46 95.76 52770.04 88888.00 2006-10-24 09:54:22.401 297 18198.50 95.79 52770.00 88888.00 2006-10-24 09:54:22.901 297 18198.44 95.65 52770.00 88888.00 2006-10-24 09:54:23.401 297 18198.49 95.59 52769.98 88888.00 2006-10-24 09:54:23.901 297 18198.62 95.58 52769.95 88888.00 2006-10-24 09:54:24.401 297 18198.61 95.58 52769.93 88888.00 2006-10-24 09:54:24.901 297 18198.64 95.56 52769.90 88888.00 2006-10-24 09:54:25.401 297 18198.56 95.55 52769.93 88888.00 2006-10-24 09:54:25.901 297 18198.57 95.56 52769.88 88888.00 2006-10-24 09:54:26.401 297 18198.46 95.64 52769.81 88888.00 2006-10-24 09:54:26.901 297 18198.46 95.61 52769.82 88888.00 2006-10-24 09:54:27.401 297 18198.55 95.63 52769.86 88888.00 2006-10-24 09:54:27.901 297 18198.61 95.57 52769.76 88888.00 2006-10-24 09:54:28.401 297 18198.64 95.57 52769.70 88888.00 2006-10-24 09:54:28.901 297 18198.70 95.65 52769.83 88888.00 2006-10-24 09:54:29.401 297 18198.73 95.68 52769.93 88888.00 2006-10-24 09:54:29.901 297 18198.70 95.69 52770.02 88888.00 2006-10-24 09:54:30.401 297 18198.76 95.72 52770.02 88888.00 2006-10-24 09:54:30.901 297 18198.79 95.73 52770.04 88888.00 2006-10-24 09:54:31.401 297 18198.80 95.77 52770.09 88888.00 2006-10-24 09:54:31.901 297 18198.80 95.78 52770.03 88888.00 2006-10-24 09:54:32.401 297 18198.78 95.76 52770.12 88888.00 2006-10-24 09:54:32.901 297 18198.72 95.78 52770.24 88888.00 2006-10-24 09:54:33.401 297 18198.75 95.79 52770.28 88888.00 2006-10-24 09:54:33.901 297 18198.88 95.77 52770.18 88888.00 2006-10-24 09:54:34.401 297 18198.90 95.75 52770.27 88888.00 2006-10-24 09:54:34.901 297 18198.92 95.80 52770.31 88888.00 2006-10-24 09:54:35.401 297 18198.89 95.78 52770.29 88888.00 2006-10-24 09:54:35.901 297 18198.81 95.75 52770.37 88888.00 2006-10-24 09:54:36.401 297 18198.78 95.84 52770.28 88888.00 2006-10-24 09:54:36.901 297 18198.79 95.92 52770.17 88888.00 2006-10-24 09:54:37.401 297 18198.79 95.97 52770.00 88888.00 2006-10-24 09:54:37.901 297 18198.73 95.95 52769.99 88888.00 2006-10-24 09:54:38.401 297 18198.71 95.96 52770.13 88888.00 2006-10-24 09:54:38.901 297 18198.72 96.00 52770.26 88888.00 2006-10-24 09:54:39.401 297 18198.78 96.00 52770.30 88888.00 2006-10-24 09:54:39.901 297 18198.72 96.01 52770.25 88888.00 2006-10-24 09:54:40.401 297 18198.92 96.04 52770.25 88888.00 2006-10-24 09:54:40.901 297 18199.11 96.07 52770.29 88888.00 2006-10-24 09:54:41.401 297 18199.11 96.11 52770.28 88888.00 2006-10-24 09:54:41.901 297 18199.14 96.13 52770.25 88888.00 2006-10-24 09:54:42.401 297 18199.15 96.07 52770.33 88888.00 2006-10-24 09:54:42.901 297 18199.05 96.00 52770.28 88888.00 2006-10-24 09:54:43.401 297 18199.15 96.03 52770.34 88888.00 2006-10-24 09:54:43.901 297 18199.18 96.11 52770.40 88888.00 2006-10-24 09:54:44.401 297 18198.99 96.21 52770.28 88888.00 2006-10-24 09:54:44.901 297 18198.97 96.14 52770.19 88888.00 2006-10-24 09:54:45.401 297 18198.87 96.11 52770.31 88888.00 2006-10-24 09:54:45.901 297 18198.83 96.17 52770.29 88888.00 2006-10-24 09:54:46.401 297 18198.97 96.19 52770.27 88888.00 2006-10-24 09:54:46.901 297 18198.88 96.20 52770.19 88888.00 2006-10-24 09:54:47.401 297 18198.62 96.23 52770.04 88888.00 2006-10-24 09:54:47.901 297 18198.62 96.25 52770.11 88888.00 2006-10-24 09:54:48.401 297 18198.65 96.19 52770.19 88888.00 2006-10-24 09:54:48.901 297 18198.62 96.19 52770.25 88888.00 2006-10-24 09:54:49.401 297 18198.72 96.20 52770.34 88888.00 2006-10-24 09:54:49.901 297 18198.49 96.21 52770.22 88888.00 2006-10-24 09:54:50.401 297 18198.57 96.19 52770.12 88888.00 2006-10-24 09:54:50.901 297 18198.53 96.20 52770.11 88888.00 2006-10-24 09:54:51.401 297 18198.50 96.30 52770.14 88888.00 2006-10-24 09:54:51.901 297 18198.65 96.30 52770.15 88888.00 2006-10-24 09:54:52.401 297 18198.72 96.35 52770.28 88888.00 2006-10-24 09:54:52.901 297 18198.81 96.29 52770.35 88888.00 2006-10-24 09:54:53.401 297 18198.82 96.29 52770.27 88888.00 2006-10-24 09:54:53.901 297 18198.83 96.33 52770.33 88888.00 2006-10-24 09:54:54.401 297 18198.96 96.36 52770.29 88888.00 2006-10-24 09:54:54.901 297 18199.01 96.37 52770.33 88888.00 2006-10-24 09:54:55.401 297 18199.00 96.35 52770.30 88888.00 2006-10-24 09:54:55.901 297 18199.09 96.39 52770.25 88888.00 2006-10-24 09:54:56.401 297 18199.03 96.37 52770.18 88888.00 2006-10-24 09:54:56.901 297 18198.93 96.32 52770.21 88888.00 2006-10-24 09:54:57.401 297 18198.81 96.33 52770.19 88888.00 2006-10-24 09:54:57.901 297 18198.70 96.31 52770.21 88888.00 2006-10-24 09:54:58.401 297 18198.83 96.26 52770.27 88888.00 2006-10-24 09:54:58.901 297 18199.02 96.21 52770.27 88888.00 2006-10-24 09:54:59.401 297 18199.05 96.21 52770.29 88888.00 2006-10-24 09:54:59.901 297 18199.02 96.29 52770.36 88888.00 2006-10-24 09:55:00.401 297 18199.04 96.29 52770.39 88888.00 2006-10-24 09:55:00.901 297 18199.13 96.32 52770.41 88888.00 2006-10-24 09:55:01.401 297 18199.15 96.31 52770.31 88888.00 2006-10-24 09:55:01.901 297 18199.07 96.32 52770.04 88888.00 2006-10-24 09:55:02.401 297 18199.05 96.35 52770.11 88888.00 2006-10-24 09:55:02.901 297 18199.15 96.45 52770.17 88888.00 2006-10-24 09:55:03.401 297 18199.03 96.41 52770.14 88888.00 2006-10-24 09:55:03.901 297 18199.11 96.46 52770.37 88888.00 2006-10-24 09:55:04.401 297 18199.16 96.39 52770.48 88888.00 2006-10-24 09:55:04.901 297 18199.22 96.39 52770.38 88888.00 2006-10-24 09:55:05.401 297 18199.10 96.36 52770.35 88888.00 2006-10-24 09:55:05.901 297 18199.11 96.38 52770.39 88888.00 2006-10-24 09:55:06.401 297 18199.12 96.42 52770.26 88888.00 2006-10-24 09:55:06.901 297 18198.99 96.42 52770.26 88888.00 2006-10-24 09:55:07.401 297 18198.92 96.40 52770.41 88888.00 2006-10-24 09:55:07.901 297 18198.80 96.41 52770.48 88888.00 2006-10-24 09:55:08.401 297 18198.83 96.43 52770.27 88888.00 2006-10-24 09:55:08.901 297 18198.82 96.39 52770.19 88888.00 2006-10-24 09:55:09.401 297 18198.93 96.38 52770.27 88888.00 2006-10-24 09:55:09.901 297 18199.00 96.42 52770.51 88888.00 2006-10-24 09:55:10.401 297 18198.97 96.45 52770.58 88888.00 2006-10-24 09:55:10.901 297 18198.88 96.46 52770.49 88888.00 2006-10-24 09:55:11.401 297 18198.83 96.48 52770.39 88888.00 2006-10-24 09:55:11.901 297 18198.87 96.49 52770.44 88888.00 2006-10-24 09:55:12.401 297 18198.73 96.44 52770.34 88888.00 2006-10-24 09:55:12.901 297 18198.72 96.40 52770.36 88888.00 2006-10-24 09:55:13.401 297 18198.65 96.41 52770.38 88888.00 2006-10-24 09:55:13.901 297 18198.55 96.42 52770.35 88888.00 2006-10-24 09:55:14.401 297 18198.43 96.49 52770.37 88888.00 2006-10-24 09:55:14.901 297 18198.44 96.53 52770.46 88888.00 2006-10-24 09:55:15.401 297 18198.60 96.37 52770.42 88888.00 2006-10-24 09:55:15.901 297 18198.61 96.33 52770.41 88888.00 2006-10-24 09:55:16.401 297 18198.55 96.30 52770.33 88888.00 2006-10-24 09:55:16.901 297 18198.54 96.38 52770.42 88888.00 2006-10-24 09:55:17.401 297 18198.61 96.55 52770.50 88888.00 2006-10-24 09:55:17.901 297 18198.55 96.54 52770.44 88888.00 2006-10-24 09:55:18.401 297 18198.56 96.51 52770.29 88888.00 2006-10-24 09:55:18.901 297 18198.60 96.53 52770.35 88888.00 2006-10-24 09:55:19.401 297 18198.62 96.66 52770.37 88888.00 2006-10-24 09:55:19.901 297 18198.53 96.57 52770.28 88888.00 2006-10-24 09:55:20.401 297 18198.56 96.63 52770.42 88888.00 2006-10-24 09:55:20.901 297 18198.64 96.72 52770.30 88888.00 2006-10-24 09:55:21.401 297 18198.61 96.74 52770.24 88888.00 2006-10-24 09:55:21.901 297 18198.49 96.76 52770.30 88888.00 2006-10-24 09:55:22.401 297 18198.46 96.72 52770.30 88888.00 2006-10-24 09:55:22.901 297 18198.62 96.73 52770.31 88888.00 2006-10-24 09:55:23.401 297 18198.69 96.74 52770.25 88888.00 2006-10-24 09:55:23.901 297 18198.60 96.69 52770.28 88888.00 2006-10-24 09:55:24.401 297 18198.68 96.65 52770.36 88888.00 2006-10-24 09:55:24.901 297 18198.61 96.70 52770.36 88888.00 2006-10-24 09:55:25.401 297 18198.61 96.72 52770.25 88888.00 2006-10-24 09:55:25.901 297 18198.72 96.71 52770.23 88888.00 2006-10-24 09:55:26.401 297 18198.66 96.72 52770.24 88888.00 2006-10-24 09:55:26.901 297 18198.79 96.71 52770.16 88888.00 2006-10-24 09:55:27.401 297 18198.76 96.71 52770.23 88888.00 2006-10-24 09:55:27.901 297 18198.81 96.73 52770.16 88888.00 2006-10-24 09:55:28.401 297 18198.72 96.68 52770.21 88888.00 2006-10-24 09:55:28.901 297 18198.84 96.55 52770.25 88888.00 2006-10-24 09:55:29.401 297 18198.91 96.55 52770.18 88888.00 2006-10-24 09:55:29.901 297 18198.96 96.63 52770.14 88888.00 2006-10-24 09:55:30.401 297 18199.01 96.59 52770.19 88888.00 2006-10-24 09:55:30.901 297 18199.03 96.66 52770.04 88888.00 2006-10-24 09:55:31.401 297 18199.02 96.62 52770.04 88888.00 2006-10-24 09:55:31.901 297 18199.08 96.54 52770.10 88888.00 2006-10-24 09:55:32.401 297 18199.07 96.51 52770.16 88888.00 2006-10-24 09:55:32.901 297 18199.22 96.48 52770.12 88888.00 2006-10-24 09:55:33.401 297 18199.32 96.43 52770.14 88888.00 2006-10-24 09:55:33.901 297 18199.22 96.44 52770.13 88888.00 2006-10-24 09:55:34.401 297 18199.30 96.37 52770.16 88888.00 2006-10-24 09:55:34.901 297 18199.43 96.34 52770.16 88888.00 2006-10-24 09:55:35.401 297 18199.46 96.30 52770.14 88888.00 2006-10-24 09:55:35.901 297 18199.56 96.31 52770.06 88888.00 2006-10-24 09:55:36.401 297 18199.58 96.28 52770.06 88888.00 2006-10-24 09:55:36.901 297 18199.53 96.28 52770.11 88888.00 2006-10-24 09:55:37.401 297 18199.63 96.22 52770.11 88888.00 2006-10-24 09:55:37.901 297 18199.55 96.14 52770.01 88888.00 2006-10-24 09:55:38.401 297 18199.56 96.10 52769.92 88888.00 2006-10-24 09:55:38.901 297 18199.67 96.14 52769.84 88888.00 2006-10-24 09:55:39.401 297 18199.72 96.23 52769.87 88888.00 2006-10-24 09:55:39.901 297 18199.60 96.19 52769.90 88888.00 2006-10-24 09:55:40.401 297 18199.62 96.01 52770.05 88888.00 2006-10-24 09:55:40.901 297 18199.64 95.91 52770.05 88888.00 2006-10-24 09:55:41.401 297 18199.57 95.92 52769.95 88888.00 2006-10-24 09:55:41.901 297 18199.58 95.99 52770.01 88888.00 2006-10-24 09:55:42.401 297 18199.53 96.05 52770.09 88888.00 2006-10-24 09:55:42.901 297 18199.65 95.96 52770.12 88888.00 2006-10-24 09:55:43.401 297 18199.60 95.88 52770.10 88888.00 2006-10-24 09:55:43.901 297 18199.55 95.86 52770.07 88888.00 2006-10-24 09:55:44.401 297 18199.51 95.81 52770.03 88888.00 2006-10-24 09:55:44.901 297 18199.32 95.79 52770.05 88888.00 2006-10-24 09:55:45.401 297 18199.31 95.73 52770.24 88888.00 2006-10-24 09:55:45.901 297 18199.29 95.69 52770.25 88888.00 2006-10-24 09:55:46.401 297 18199.22 95.68 52770.27 88888.00 2006-10-24 09:55:46.901 297 18199.18 95.73 52770.15 88888.00 2006-10-24 09:55:47.401 297 18199.25 95.76 52770.18 88888.00 2006-10-24 09:55:47.901 297 18199.16 95.70 52770.07 88888.00 2006-10-24 09:55:48.401 297 18199.08 95.70 52770.18 88888.00 2006-10-24 09:55:48.901 297 18198.94 95.77 52770.13 88888.00 2006-10-24 09:55:49.401 297 18199.00 95.80 52770.14 88888.00 2006-10-24 09:55:49.901 297 18198.96 95.80 52770.09 88888.00 2006-10-24 09:55:50.401 297 18198.94 95.73 52770.15 88888.00 2006-10-24 09:55:50.901 297 18198.99 95.68 52770.10 88888.00 2006-10-24 09:55:51.401 297 18198.94 95.74 52770.02 88888.00 2006-10-24 09:55:51.901 297 18198.90 95.80 52770.05 88888.00 2006-10-24 09:55:52.401 297 18198.92 95.80 52770.14 88888.00 2006-10-24 09:55:52.901 297 18198.91 95.79 52770.09 88888.00 2006-10-24 09:55:53.401 297 18198.84 95.78 52770.21 88888.00 2006-10-24 09:55:53.901 297 18198.90 95.81 52770.28 88888.00 2006-10-24 09:55:54.401 297 18198.98 95.76 52770.29 88888.00 2006-10-24 09:55:54.901 297 18198.94 95.71 52770.13 88888.00 2006-10-24 09:55:55.401 297 18198.92 95.73 52770.16 88888.00 2006-10-24 09:55:55.901 297 18198.92 95.72 52770.22 88888.00 2006-10-24 09:55:56.401 297 18198.96 95.77 52770.38 88888.00 2006-10-24 09:55:56.901 297 18198.99 95.77 52770.45 88888.00 2006-10-24 09:55:57.401 297 18198.86 95.76 52770.26 88888.00 2006-10-24 09:55:57.901 297 18198.90 95.70 52770.29 88888.00 2006-10-24 09:55:58.401 297 18198.92 95.70 52770.28 88888.00 2006-10-24 09:55:58.901 297 18198.96 95.76 52770.38 88888.00 2006-10-24 09:55:59.401 297 18198.98 95.77 52770.45 88888.00 2006-10-24 09:55:59.901 297 18199.01 95.74 52770.39 88888.00 2006-10-24 09:56:00.401 297 18198.94 95.75 52770.29 88888.00 2006-10-24 09:56:00.901 297 18198.88 95.73 52770.33 88888.00 2006-10-24 09:56:01.401 297 18198.92 95.71 52770.40 88888.00 2006-10-24 09:56:01.901 297 18199.09 95.66 52770.33 88888.00 2006-10-24 09:56:02.401 297 18199.09 95.69 52770.30 88888.00 2006-10-24 09:56:02.901 297 18199.14 95.74 52770.33 88888.00 2006-10-24 09:56:03.401 297 18199.13 95.71 52770.27 88888.00 2006-10-24 09:56:03.901 297 18199.15 95.71 52770.29 88888.00 2006-10-24 09:56:04.401 297 18199.09 95.72 52770.28 88888.00 2006-10-24 09:56:04.901 297 18199.19 95.74 52770.39 88888.00 2006-10-24 09:56:05.401 297 18199.21 95.79 52770.47 88888.00 2006-10-24 09:56:05.901 297 18199.23 95.90 52770.47 88888.00 2006-10-24 09:56:06.401 297 18199.08 95.97 52770.56 88888.00 2006-10-24 09:56:06.901 297 18199.00 95.94 52770.56 88888.00 2006-10-24 09:56:07.401 297 18199.08 96.00 52770.59 88888.00 2006-10-24 09:56:07.901 297 18199.08 96.00 52770.57 88888.00 2006-10-24 09:56:08.401 297 18199.04 95.89 52770.59 88888.00 2006-10-24 09:56:08.901 297 18199.10 95.91 52770.69 88888.00 2006-10-24 09:56:09.401 297 18199.21 95.94 52770.89 88888.00 2006-10-24 09:56:09.901 297 18199.07 95.94 52771.02 88888.00 2006-10-24 09:56:10.401 297 18199.07 95.97 52771.04 88888.00 2006-10-24 09:56:10.901 297 18199.14 96.06 52770.94 88888.00 2006-10-24 09:56:11.401 297 18199.18 96.05 52770.62 88888.00 2006-10-24 09:56:11.901 297 18199.25 96.05 52770.63 88888.00 2006-10-24 09:56:12.401 297 18199.10 96.11 52770.64 88888.00 2006-10-24 09:56:12.901 297 18199.14 96.14 52770.52 88888.00 2006-10-24 09:56:13.401 297 18199.21 96.11 52770.58 88888.00 2006-10-24 09:56:13.901 297 18199.22 96.12 52770.62 88888.00 2006-10-24 09:56:14.401 297 18199.27 96.16 52770.70 88888.00 2006-10-24 09:56:14.901 297 18199.19 96.16 52770.63 88888.00 2006-10-24 09:56:15.401 297 18199.18 96.15 52770.49 88888.00 2006-10-24 09:56:15.901 297 18199.10 96.15 52770.54 88888.00 2006-10-24 09:56:16.401 297 18199.07 96.20 52770.72 88888.00 2006-10-24 09:56:16.901 297 18199.05 96.20 52770.63 88888.00 2006-10-24 09:56:17.401 297 18199.14 96.24 52770.61 88888.00 2006-10-24 09:56:17.901 297 18199.22 96.24 52770.63 88888.00 2006-10-24 09:56:18.401 297 18199.15 96.24 52770.62 88888.00 2006-10-24 09:56:18.901 297 18199.14 96.20 52770.67 88888.00 2006-10-24 09:56:19.401 297 18199.25 96.21 52770.67 88888.00 2006-10-24 09:56:19.901 297 18199.31 96.18 52770.69 88888.00 2006-10-24 09:56:20.401 297 18199.29 96.24 52770.62 88888.00 2006-10-24 09:56:20.901 297 18199.26 96.28 52770.49 88888.00 2006-10-24 09:56:21.401 297 18199.34 96.29 52770.45 88888.00 2006-10-24 09:56:21.901 297 18199.43 96.26 52770.56 88888.00 2006-10-24 09:56:22.401 297 18199.37 96.35 52770.53 88888.00 2006-10-24 09:56:22.901 297 18199.43 96.34 52770.50 88888.00 2006-10-24 09:56:23.401 297 18199.38 96.25 52770.61 88888.00 2006-10-24 09:56:23.901 297 18199.38 96.21 52770.52 88888.00 2006-10-24 09:56:24.401 297 18199.35 96.14 52770.60 88888.00 2006-10-24 09:56:24.901 297 18199.38 96.20 52770.62 88888.00 2006-10-24 09:56:25.401 297 18199.42 96.23 52770.64 88888.00 2006-10-24 09:56:25.901 297 18199.44 96.23 52770.59 88888.00 2006-10-24 09:56:26.401 297 18199.44 96.13 52770.44 88888.00 2006-10-24 09:56:26.901 297 18199.48 96.15 52770.47 88888.00 2006-10-24 09:56:27.401 297 18199.41 96.17 52770.46 88888.00 2006-10-24 09:56:27.901 297 18199.44 96.22 52770.45 88888.00 2006-10-24 09:56:28.401 297 18199.53 96.16 52770.45 88888.00 2006-10-24 09:56:28.901 297 18199.51 96.16 52770.45 88888.00 2006-10-24 09:56:29.401 297 18199.46 96.09 52770.48 88888.00 2006-10-24 09:56:29.901 297 18199.44 96.16 52770.52 88888.00 2006-10-24 09:56:30.401 297 18199.36 96.14 52770.47 88888.00 2006-10-24 09:56:30.901 297 18199.48 96.11 52770.47 88888.00 2006-10-24 09:56:31.401 297 18199.44 96.19 52770.52 88888.00 2006-10-24 09:56:31.901 297 18199.44 96.19 52770.60 88888.00 2006-10-24 09:56:32.401 297 18199.44 96.15 52770.58 88888.00 2006-10-24 09:56:32.901 297 18199.51 96.09 52770.48 88888.00 2006-10-24 09:56:33.401 297 18199.54 96.05 52770.42 88888.00 2006-10-24 09:56:33.901 297 18199.54 96.12 52770.42 88888.00 2006-10-24 09:56:34.401 297 18199.57 96.13 52770.44 88888.00 2006-10-24 09:56:34.901 297 18199.60 96.10 52770.46 88888.00 2006-10-24 09:56:35.401 297 18199.62 96.09 52770.57 88888.00 2006-10-24 09:56:35.901 297 18199.58 96.07 52770.49 88888.00 2006-10-24 09:56:36.401 297 18199.57 96.15 52770.47 88888.00 2006-10-24 09:56:36.901 297 18199.62 96.14 52770.44 88888.00 2006-10-24 09:56:37.401 297 18199.63 96.15 52770.47 88888.00 2006-10-24 09:56:37.901 297 18199.58 96.11 52770.44 88888.00 2006-10-24 09:56:38.401 297 18199.70 96.11 52770.42 88888.00 2006-10-24 09:56:38.901 297 18199.85 96.10 52770.38 88888.00 2006-10-24 09:56:39.401 297 18199.70 96.13 52770.46 88888.00 2006-10-24 09:56:39.901 297 18199.57 96.15 52770.51 88888.00 2006-10-24 09:56:40.401 297 18199.62 96.08 52770.47 88888.00 2006-10-24 09:56:40.901 297 18199.67 96.02 52770.38 88888.00 2006-10-24 09:56:41.401 297 18199.60 96.00 52770.38 88888.00 2006-10-24 09:56:41.901 297 18199.55 96.04 52770.37 88888.00 2006-10-24 09:56:42.401 297 18199.65 96.07 52770.39 88888.00 2006-10-24 09:56:42.901 297 18199.58 96.09 52770.36 88888.00 2006-10-24 09:56:43.401 297 18199.60 96.10 52770.37 88888.00 2006-10-24 09:56:43.901 297 18199.65 96.09 52770.48 88888.00 2006-10-24 09:56:44.401 297 18199.69 96.05 52770.46 88888.00 2006-10-24 09:56:44.901 297 18199.65 96.01 52770.39 88888.00 2006-10-24 09:56:45.401 297 18199.65 95.98 52770.40 88888.00 2006-10-24 09:56:45.901 297 18199.66 96.05 52770.35 88888.00 2006-10-24 09:56:46.401 297 18199.60 96.10 52770.35 88888.00 2006-10-24 09:56:46.901 297 18199.59 96.08 52770.44 88888.00 2006-10-24 09:56:47.401 297 18199.64 96.08 52770.46 88888.00 2006-10-24 09:56:47.901 297 18199.66 96.09 52770.42 88888.00 2006-10-24 09:56:48.401 297 18199.68 95.94 52770.54 88888.00 2006-10-24 09:56:48.901 297 18199.54 95.89 52770.58 88888.00 2006-10-24 09:56:49.401 297 18199.48 95.91 52770.67 88888.00 2006-10-24 09:56:49.901 297 18199.55 95.95 52770.60 88888.00 2006-10-24 09:56:50.401 297 18199.54 95.95 52770.60 88888.00 2006-10-24 09:56:50.901 297 18199.42 95.95 52770.57 88888.00 2006-10-24 09:56:51.401 297 18199.36 95.99 52770.58 88888.00 2006-10-24 09:56:51.901 297 18199.44 95.98 52770.69 88888.00 2006-10-24 09:56:52.401 297 18199.38 95.83 52770.48 88888.00 2006-10-24 09:56:52.901 297 18199.33 95.84 52770.46 88888.00 2006-10-24 09:56:53.401 297 18199.32 95.89 52770.59 88888.00 2006-10-24 09:56:53.901 297 18199.36 95.90 52770.71 88888.00 2006-10-24 09:56:54.401 297 18199.37 95.85 52770.59 88888.00 2006-10-24 09:56:54.901 297 18199.35 95.80 52770.63 88888.00 2006-10-24 09:56:55.401 297 18199.31 95.80 52770.70 88888.00 2006-10-24 09:56:55.901 297 18199.31 95.80 52770.72 88888.00 2006-10-24 09:56:56.401 297 18199.29 95.78 52770.72 88888.00 2006-10-24 09:56:56.901 297 18199.23 95.73 52770.60 88888.00 2006-10-24 09:56:57.401 297 18199.27 95.70 52770.65 88888.00 2006-10-24 09:56:57.901 297 18199.29 95.73 52770.70 88888.00 2006-10-24 09:56:58.401 297 18199.21 95.70 52770.75 88888.00 2006-10-24 09:56:58.901 297 18199.18 95.69 52770.68 88888.00 2006-10-24 09:56:59.401 297 18199.21 95.70 52770.73 88888.00 2006-10-24 09:56:59.901 297 18199.08 95.69 52770.83 88888.00 2006-10-24 09:57:00.401 297 18199.00 95.73 52770.82 88888.00 2006-10-24 09:57:00.901 297 18199.03 95.68 52770.73 88888.00 2006-10-24 09:57:01.401 297 18199.05 95.67 52770.74 88888.00 2006-10-24 09:57:01.901 297 18198.99 95.71 52770.73 88888.00 2006-10-24 09:57:02.401 297 18199.08 95.70 52770.76 88888.00 2006-10-24 09:57:02.901 297 18199.14 95.70 52770.82 88888.00 2006-10-24 09:57:03.401 297 18199.20 95.65 52770.91 88888.00 2006-10-24 09:57:03.901 297 18199.23 95.64 52770.80 88888.00 2006-10-24 09:57:04.401 297 18199.24 95.59 52770.57 88888.00 2006-10-24 09:57:04.901 297 18199.26 95.53 52770.64 88888.00 2006-10-24 09:57:05.401 297 18199.23 95.50 52770.65 88888.00 2006-10-24 09:57:05.901 297 18199.18 95.52 52770.72 88888.00 2006-10-24 09:57:06.401 297 18199.05 95.45 52770.76 88888.00 2006-10-24 09:57:06.901 297 18199.10 95.48 52770.58 88888.00 2006-10-24 09:57:07.401 297 18199.11 95.49 52770.54 88888.00 2006-10-24 09:57:07.901 297 18199.24 95.34 52770.54 88888.00 2006-10-24 09:57:08.401 297 18199.23 95.32 52770.59 88888.00 2006-10-24 09:57:08.901 297 18199.25 95.31 52770.60 88888.00 2006-10-24 09:57:09.401 297 18199.13 95.34 52770.60 88888.00 2006-10-24 09:57:09.901 297 18199.21 95.41 52770.51 88888.00 2006-10-24 09:57:10.401 297 18199.25 95.40 52770.46 88888.00 2006-10-24 09:57:10.901 297 18199.32 95.41 52770.48 88888.00 2006-10-24 09:57:11.401 297 18199.41 95.45 52770.45 88888.00 2006-10-24 09:57:11.901 297 18199.29 95.41 52770.28 88888.00 2006-10-24 09:57:12.401 297 18199.16 95.37 52770.38 88888.00 2006-10-24 09:57:12.901 297 18199.21 95.32 52770.47 88888.00 2006-10-24 09:57:13.401 297 18199.14 95.36 52770.48 88888.00 2006-10-24 09:57:13.901 297 18199.23 95.35 52770.42 88888.00 2006-10-24 09:57:14.401 297 18199.24 95.32 52770.69 88888.00 2006-10-24 09:57:14.901 297 18199.31 95.30 52770.75 88888.00 2006-10-24 09:57:15.401 297 18199.35 95.21 52770.77 88888.00 2006-10-24 09:57:15.901 297 18199.32 95.24 52770.73 88888.00 2006-10-24 09:57:16.401 297 18199.21 95.25 52770.63 88888.00 2006-10-24 09:57:16.901 297 18199.34 95.18 52770.68 88888.00 2006-10-24 09:57:17.401 297 18199.36 95.13 52770.57 88888.00 2006-10-24 09:57:17.901 297 18199.26 95.15 52770.65 88888.00 2006-10-24 09:57:18.401 297 18199.20 95.12 52770.68 88888.00 2006-10-24 09:57:18.901 297 18199.35 95.03 52770.70 88888.00 2006-10-24 09:57:19.401 297 18199.27 94.99 52770.73 88888.00 2006-10-24 09:57:19.901 297 18199.36 94.91 52770.61 88888.00 2006-10-24 09:57:20.401 297 18199.34 94.95 52770.56 88888.00 2006-10-24 09:57:20.901 297 18199.33 94.92 52770.61 88888.00 2006-10-24 09:57:21.401 297 18199.20 94.97 52770.52 88888.00 2006-10-24 09:57:21.901 297 18199.14 94.91 52770.53 88888.00 2006-10-24 09:57:22.398 297 18199.23 94.84 52770.52 88888.00 2006-10-24 09:57:22.908 297 18199.18 94.83 52770.52 88888.00 2006-10-24 09:57:23.408 297 18199.10 94.87 52770.48 88888.00 2006-10-24 09:57:23.908 297 18199.18 94.88 52770.41 88888.00 2006-10-24 09:57:24.408 297 18199.23 94.86 52770.34 88888.00 2006-10-24 09:57:24.908 297 18199.21 94.80 52770.23 88888.00 2006-10-24 09:57:25.408 297 18199.12 94.78 52770.28 88888.00 2006-10-24 09:57:25.908 297 18199.21 94.84 52770.40 88888.00 2006-10-24 09:57:26.408 297 18199.19 94.84 52770.53 88888.00 2006-10-24 09:57:26.908 297 18199.31 94.89 52770.69 88888.00 2006-10-24 09:57:27.408 297 18199.21 94.89 52770.73 88888.00 2006-10-24 09:57:27.908 297 18199.16 94.81 52770.58 88888.00 2006-10-24 09:57:28.408 297 18199.24 94.83 52770.58 88888.00 2006-10-24 09:57:28.908 297 18199.21 94.83 52770.57 88888.00 2006-10-24 09:57:29.408 297 18199.21 94.81 52770.53 88888.00 2006-10-24 09:57:29.908 297 18199.10 94.87 52770.64 88888.00 2006-10-24 09:57:30.408 297 18199.08 94.96 52770.81 88888.00 2006-10-24 09:57:30.908 297 18199.20 94.99 52770.81 88888.00 2006-10-24 09:57:31.408 297 18199.12 95.00 52770.92 88888.00 2006-10-24 09:57:31.908 297 18199.23 95.00 52770.98 88888.00 2006-10-24 09:57:32.408 297 18199.26 94.95 52770.86 88888.00 2006-10-24 09:57:32.908 297 18199.13 94.94 52770.73 88888.00 2006-10-24 09:57:33.408 297 18199.10 94.95 52770.72 88888.00 2006-10-24 09:57:33.908 297 18199.16 95.01 52770.77 88888.00 2006-10-24 09:57:34.408 297 18199.08 95.05 52770.71 88888.00 2006-10-24 09:57:34.908 297 18199.10 95.13 52770.63 88888.00 2006-10-24 09:57:35.408 297 18199.08 95.17 52770.71 88888.00 2006-10-24 09:57:35.908 297 18199.03 95.24 52770.71 88888.00 2006-10-24 09:57:36.408 297 18199.23 95.20 52770.77 88888.00 2006-10-24 09:57:36.908 297 18199.32 95.17 52770.85 88888.00 2006-10-24 09:57:37.408 297 18199.42 95.20 52770.77 88888.00 2006-10-24 09:57:37.908 297 18199.38 95.24 52770.82 88888.00 2006-10-24 09:57:38.408 297 18199.35 95.36 52770.75 88888.00 2006-10-24 09:57:38.908 297 18199.34 95.40 52770.62 88888.00 2006-10-24 09:57:39.408 297 18199.43 95.37 52770.62 88888.00 2006-10-24 09:57:39.908 297 18199.47 95.48 52770.70 88888.00 2006-10-24 09:57:40.408 297 18199.41 95.58 52770.76 88888.00 2006-10-24 09:57:40.908 297 18199.44 95.61 52770.70 88888.00 2006-10-24 09:57:41.408 297 18199.51 95.59 52770.71 88888.00 2006-10-24 09:57:41.908 297 18199.40 95.63 52770.72 88888.00 2006-10-24 09:57:42.408 297 18199.40 95.62 52770.70 88888.00 2006-10-24 09:57:42.908 297 18199.48 95.59 52770.69 88888.00 2006-10-24 09:57:43.408 297 18199.52 95.59 52770.70 88888.00 2006-10-24 09:57:43.908 297 18199.58 95.59 52770.68 88888.00 2006-10-24 09:57:44.408 297 18199.62 95.59 52770.71 88888.00 2006-10-24 09:57:44.908 297 18199.54 95.58 52770.59 88888.00 2006-10-24 09:57:45.408 297 18199.59 95.58 52770.59 88888.00 2006-10-24 09:57:45.908 297 18199.67 95.54 52770.63 88888.00 2006-10-24 09:57:46.408 297 18199.75 95.56 52770.57 88888.00 2006-10-24 09:57:46.908 297 18199.79 95.54 52770.54 88888.00 2006-10-24 09:57:47.408 297 18199.79 95.66 52770.54 88888.00 2006-10-24 09:57:47.908 297 18199.79 95.66 52770.54 88888.00 2006-10-24 09:57:48.408 297 18199.97 95.62 52770.63 88888.00 2006-10-24 09:57:48.908 297 18199.95 95.65 52770.68 88888.00 2006-10-24 09:57:49.408 297 18199.78 95.62 52770.63 88888.00 2006-10-24 09:57:49.908 297 18199.84 95.57 52770.54 88888.00 2006-10-24 09:57:50.408 297 18199.86 95.58 52770.58 88888.00 2006-10-24 09:57:50.908 297 18199.91 95.67 52770.76 88888.00 2006-10-24 09:57:51.408 297 18199.98 95.77 52770.76 88888.00 2006-10-24 09:57:51.908 297 18199.96 95.74 52770.85 88888.00 2006-10-24 09:57:52.408 297 18199.91 95.71 52770.76 88888.00 2006-10-24 09:57:52.908 297 18199.79 95.77 52770.81 88888.00 2006-10-24 09:57:53.408 297 18199.80 95.78 52770.82 88888.00 2006-10-24 09:57:53.908 297 18199.78 95.74 52770.85 88888.00 2006-10-24 09:57:54.408 297 18199.74 95.77 52770.83 88888.00 2006-10-24 09:57:54.908 297 18199.73 95.82 52770.72 88888.00 2006-10-24 09:57:55.408 297 18199.81 95.92 52770.60 88888.00 2006-10-24 09:57:55.908 297 18199.74 95.97 52770.65 88888.00 2006-10-24 09:57:56.408 297 18199.78 95.94 52770.76 88888.00 2006-10-24 09:57:56.908 297 18199.79 95.97 52770.73 88888.00 2006-10-24 09:57:57.408 297 18199.80 96.04 52770.72 88888.00 2006-10-24 09:57:57.908 297 18199.83 96.15 52770.74 88888.00 2006-10-24 09:57:58.408 297 18199.73 96.21 52770.86 88888.00 2006-10-24 09:57:58.908 297 18199.62 96.28 52770.85 88888.00 2006-10-24 09:57:59.408 297 18199.68 96.30 52770.72 88888.00 2006-10-24 09:57:59.908 297 18199.62 96.36 52770.76 88888.00 2006-10-24 09:58:00.408 297 18199.58 96.40 52770.84 88888.00 2006-10-24 09:58:00.908 297 18199.54 96.40 52770.79 88888.00 2006-10-24 09:58:01.408 297 18199.52 96.36 52770.84 88888.00 2006-10-24 09:58:01.908 297 18199.56 96.40 52770.76 88888.00 2006-10-24 09:58:02.408 297 18199.63 96.50 52770.68 88888.00 2006-10-24 09:58:02.908 297 18199.56 96.59 52770.73 88888.00 2006-10-24 09:58:03.408 297 18199.54 96.63 52770.68 88888.00 2006-10-24 09:58:03.908 297 18199.60 96.63 52770.59 88888.00 2006-10-24 09:58:04.408 297 18199.62 96.58 52770.64 88888.00 2006-10-24 09:58:04.908 297 18199.56 96.58 52770.72 88888.00 2006-10-24 09:58:05.408 297 18199.57 96.65 52770.76 88888.00 2006-10-24 09:58:05.908 297 18199.63 96.65 52770.88 88888.00 2006-10-24 09:58:06.408 297 18199.70 96.63 52770.69 88888.00 2006-10-24 09:58:06.908 297 18199.75 96.61 52770.68 88888.00 2006-10-24 09:58:07.408 297 18199.78 96.53 52770.70 88888.00 2006-10-24 09:58:07.908 297 18199.76 96.58 52770.73 88888.00 2006-10-24 09:58:08.408 297 18199.79 96.55 52770.70 88888.00 2006-10-24 09:58:08.908 297 18199.91 96.55 52770.63 88888.00 2006-10-24 09:58:09.408 297 18200.02 96.50 52770.57 88888.00 2006-10-24 09:58:09.908 297 18200.06 96.58 52770.46 88888.00 2006-10-24 09:58:10.408 297 18200.02 96.58 52770.46 88888.00 2006-10-24 09:58:10.908 297 18200.02 96.54 52770.48 88888.00 2006-10-24 09:58:11.408 297 18200.06 96.47 52770.56 88888.00 2006-10-24 09:58:11.908 297 18200.14 96.42 52770.54 88888.00 2006-10-24 09:58:12.408 297 18200.13 96.44 52770.50 88888.00 2006-10-24 09:58:12.908 297 18200.13 96.42 52770.48 88888.00 2006-10-24 09:58:13.408 297 18200.19 96.37 52770.47 88888.00 2006-10-24 09:58:13.908 297 18200.30 96.35 52770.37 88888.00 2006-10-24 09:58:14.408 297 18200.39 96.29 52770.28 88888.00 2006-10-24 09:58:14.908 297 18200.34 96.21 52770.35 88888.00 2006-10-24 09:58:15.408 297 18200.42 96.25 52770.45 88888.00 2006-10-24 09:58:15.908 297 18200.44 96.28 52770.47 88888.00 2006-10-24 09:58:16.408 297 18200.48 96.30 52770.42 88888.00 2006-10-24 09:58:16.908 297 18200.55 96.25 52770.39 88888.00 2006-10-24 09:58:17.408 297 18200.55 96.21 52770.40 88888.00 2006-10-24 09:58:17.908 297 18200.54 96.21 52770.46 88888.00 2006-10-24 09:58:18.408 297 18200.31 96.19 52770.54 88888.00 2006-10-24 09:58:18.908 297 18200.33 96.16 52770.50 88888.00 2006-10-24 09:58:19.408 297 18200.31 96.15 52770.46 88888.00 2006-10-24 09:58:19.908 297 18200.23 96.18 52770.42 88888.00 2006-10-24 09:58:20.408 297 18200.19 96.15 52770.37 88888.00 2006-10-24 09:58:20.908 297 18200.21 96.16 52770.44 88888.00 2006-10-24 09:58:21.408 297 18200.17 96.18 52770.40 88888.00 2006-10-24 09:58:21.908 297 18200.07 96.15 52770.47 88888.00 2006-10-24 09:58:22.408 297 18200.00 96.19 52770.41 88888.00 2006-10-24 09:58:22.908 297 18200.08 96.19 52770.29 88888.00 2006-10-24 09:58:23.408 297 18200.22 96.15 52770.33 88888.00 2006-10-24 09:58:23.908 297 18200.14 96.16 52770.35 88888.00 2006-10-24 09:58:24.408 297 18200.13 96.18 52770.30 88888.00 2006-10-24 09:58:24.908 297 18200.11 96.18 52770.30 88888.00 2006-10-24 09:58:25.408 297 18199.99 96.21 52770.35 88888.00 2006-10-24 09:58:25.908 297 18200.10 96.12 52770.40 88888.00 2006-10-24 09:58:26.408 297 18200.03 96.20 52770.46 88888.00 2006-10-24 09:58:26.908 297 18199.95 96.16 52770.47 88888.00 2006-10-24 09:58:27.408 297 18199.96 96.15 52770.49 88888.00 2006-10-24 09:58:27.908 297 18200.06 96.16 52770.49 88888.00 2006-10-24 09:58:28.408 297 18200.05 96.20 52770.51 88888.00 2006-10-24 09:58:28.908 297 18199.97 96.23 52770.41 88888.00 2006-10-24 09:58:29.408 297 18199.89 96.15 52770.44 88888.00 2006-10-24 09:58:29.908 297 18200.00 96.08 52770.40 88888.00 2006-10-24 09:58:30.408 297 18200.03 96.02 52770.51 88888.00 2006-10-24 09:58:30.908 297 18200.06 96.00 52770.56 88888.00 2006-10-24 09:58:31.408 297 18199.86 95.98 52770.54 88888.00 2006-10-24 09:58:31.908 297 18199.92 96.01 52770.56 88888.00 2006-10-24 09:58:32.408 297 18199.94 95.91 52770.53 88888.00 2006-10-24 09:58:32.908 297 18199.80 95.81 52770.44 88888.00 2006-10-24 09:58:33.408 297 18199.80 95.84 52770.33 88888.00 2006-10-24 09:58:33.908 297 18199.87 95.84 52770.29 88888.00 2006-10-24 09:58:34.408 297 18199.80 95.74 52770.33 88888.00 2006-10-24 09:58:34.908 297 18199.87 95.68 52770.25 88888.00 2006-10-24 09:58:35.408 297 18199.97 95.66 52770.27 88888.00 2006-10-24 09:58:35.908 297 18199.94 95.73 52770.37 88888.00 2006-10-24 09:58:36.408 297 18200.00 95.72 52770.25 88888.00 2006-10-24 09:58:36.908 297 18199.95 95.63 52770.11 88888.00 2006-10-24 09:58:37.408 297 18200.00 95.55 52770.10 88888.00 2006-10-24 09:58:37.908 297 18200.05 95.54 52770.05 88888.00 2006-10-24 09:58:38.408 297 18199.99 95.62 52770.17 88888.00 2006-10-24 09:58:38.908 297 18199.98 95.58 52770.34 88888.00 2006-10-24 09:58:39.408 297 18199.90 95.55 52770.58 88888.00 2006-10-24 09:58:39.908 297 18199.97 95.47 52770.46 88888.00 2006-10-24 09:58:40.408 297 18200.07 95.33 52770.39 88888.00 2006-10-24 09:58:40.908 297 18200.08 95.30 52770.28 88888.00 2006-10-24 09:58:41.408 297 18200.22 95.29 52770.30 88888.00 2006-10-24 09:58:41.908 297 18200.29 95.29 52770.27 88888.00 2006-10-24 09:58:42.408 297 18200.22 95.39 52770.25 88888.00 2006-10-24 09:58:42.908 297 18200.10 95.40 52770.06 88888.00 2006-10-24 09:58:43.408 297 18200.10 95.39 52770.12 88888.00 2006-10-24 09:58:43.908 297 18200.06 95.32 52770.16 88888.00 2006-10-24 09:58:44.408 297 18200.03 95.16 52770.21 88888.00 2006-10-24 09:58:44.908 297 18200.03 95.10 52770.19 88888.00 2006-10-24 09:58:45.408 297 18200.06 95.17 52770.26 88888.00 2006-10-24 09:58:45.908 297 18200.05 95.14 52770.26 88888.00 2006-10-24 09:58:46.408 297 18200.05 95.07 52770.23 88888.00 2006-10-24 09:58:46.908 297 18200.03 95.10 52770.30 88888.00 2006-10-24 09:58:47.408 297 18200.05 95.13 52770.26 88888.00 2006-10-24 09:58:47.908 297 18200.05 95.12 52770.23 88888.00 2006-10-24 09:58:48.408 297 18200.08 95.12 52770.39 88888.00 2006-10-24 09:58:48.908 297 18200.01 95.18 52770.47 88888.00 2006-10-24 09:58:49.408 297 18199.97 95.21 52770.41 88888.00 2006-10-24 09:58:49.908 297 18199.97 95.20 52770.34 88888.00 2006-10-24 09:58:50.408 297 18199.94 95.24 52770.49 88888.00 2006-10-24 09:58:50.908 297 18199.97 95.28 52770.41 88888.00 2006-10-24 09:58:51.408 297 18200.01 95.23 52770.35 88888.00 2006-10-24 09:58:51.908 297 18200.05 95.20 52770.57 88888.00 2006-10-24 09:58:52.408 297 18200.10 95.26 52770.58 88888.00 2006-10-24 09:58:52.908 297 18200.14 95.29 52770.47 88888.00 2006-10-24 09:58:53.408 297 18200.08 95.20 52770.51 88888.00 2006-10-24 09:58:53.908 297 18199.95 95.19 52770.56 88888.00 2006-10-24 09:58:54.408 297 18199.92 95.21 52770.53 88888.00 2006-10-24 09:58:54.908 297 18199.87 95.28 52770.45 88888.00 2006-10-24 09:58:55.408 297 18199.91 95.24 52770.48 88888.00 2006-10-24 09:58:55.908 297 18199.89 95.22 52770.60 88888.00 2006-10-24 09:58:56.408 297 18199.83 95.18 52770.61 88888.00 2006-10-24 09:58:56.908 297 18199.77 95.15 52770.62 88888.00 2006-10-24 09:58:57.408 297 18199.69 95.16 52770.54 88888.00 2006-10-24 09:58:57.908 297 18199.69 95.26 52770.46 88888.00 2006-10-24 09:58:58.408 297 18199.70 95.28 52770.49 88888.00 2006-10-24 09:58:58.908 297 18199.67 95.20 52770.52 88888.00 2006-10-24 09:58:59.408 297 18199.85 95.22 52770.50 88888.00 2006-10-24 09:58:59.908 297 18199.85 95.29 52770.58 88888.00 2006-10-24 09:59:00.408 297 18199.75 95.28 52770.53 88888.00 2006-10-24 09:59:00.908 297 18199.76 95.28 52770.47 88888.00 2006-10-24 09:59:01.408 297 18199.74 95.22 52770.58 88888.00 2006-10-24 09:59:01.908 297 18199.73 95.17 52770.52 88888.00 2006-10-24 09:59:02.408 297 18199.75 95.23 52770.54 88888.00 2006-10-24 09:59:02.908 297 18199.77 95.24 52770.53 88888.00 2006-10-24 09:59:03.408 297 18199.77 95.29 52770.39 88888.00 2006-10-24 09:59:03.908 297 18199.78 95.35 52770.39 88888.00 2006-10-24 09:59:04.408 297 18199.74 95.36 52770.53 88888.00 2006-10-24 09:59:04.908 297 18199.69 95.34 52770.56 88888.00 2006-10-24 09:59:05.408 297 18199.66 95.37 52770.61 88888.00 2006-10-24 09:59:05.908 297 18199.69 95.44 52770.46 88888.00 2006-10-24 09:59:06.408 297 18199.63 95.37 52770.41 88888.00 2006-10-24 09:59:06.908 297 18199.68 95.31 52770.60 88888.00 2006-10-24 09:59:07.408 297 18199.78 95.41 52770.68 88888.00 2006-10-24 09:59:07.908 297 18199.72 95.46 52770.68 88888.00 2006-10-24 09:59:08.408 297 18199.68 95.53 52770.65 88888.00 2006-10-24 09:59:08.908 297 18199.72 95.52 52770.57 88888.00 2006-10-24 09:59:09.408 297 18199.76 95.45 52770.51 88888.00 2006-10-24 09:59:09.908 297 18199.97 95.46 52770.47 88888.00 2006-10-24 09:59:10.408 297 18199.98 95.45 52770.40 88888.00 2006-10-24 09:59:10.908 297 18199.95 95.51 52770.36 88888.00 2006-10-24 09:59:11.408 297 18199.92 95.43 52770.41 88888.00 2006-10-24 09:59:11.908 297 18199.94 95.39 52770.50 88888.00 2006-10-24 09:59:12.408 297 18200.00 95.41 52770.52 88888.00 2006-10-24 09:59:12.908 297 18200.02 95.41 52770.45 88888.00 2006-10-24 09:59:13.408 297 18200.01 95.43 52770.48 88888.00 2006-10-24 09:59:13.908 297 18200.00 95.48 52770.54 88888.00 2006-10-24 09:59:14.408 297 18199.96 95.56 52770.50 88888.00 2006-10-24 09:59:14.908 297 18200.06 95.48 52770.54 88888.00 2006-10-24 09:59:15.408 297 18200.07 95.52 52770.64 88888.00 2006-10-24 09:59:15.908 297 18200.06 95.53 52770.59 88888.00 2006-10-24 09:59:16.408 297 18199.94 95.50 52770.60 88888.00 2006-10-24 09:59:16.908 297 18199.95 95.53 52770.76 88888.00 2006-10-24 09:59:17.408 297 18200.11 95.61 52770.71 88888.00 2006-10-24 09:59:17.908 297 18200.33 95.61 52770.65 88888.00 2006-10-24 09:59:18.408 297 18200.20 95.63 52770.59 88888.00 2006-10-24 09:59:18.908 297 18200.27 95.61 52770.54 88888.00 2006-10-24 09:59:19.408 297 18200.16 95.62 52770.63 88888.00 2006-10-24 09:59:19.908 297 18200.14 95.59 52770.46 88888.00 2006-10-24 09:59:20.408 297 18200.14 95.63 52770.56 88888.00 2006-10-24 09:59:20.908 297 18200.20 95.68 52770.62 88888.00 2006-10-24 09:59:21.408 297 18200.35 95.65 52770.61 88888.00 2006-10-24 09:59:21.908 297 18200.31 95.69 52770.56 88888.00 2006-10-24 09:59:22.408 297 18200.28 95.70 52770.46 88888.00 2006-10-24 09:59:22.908 297 18200.36 95.69 52770.53 88888.00 2006-10-24 09:59:23.408 297 18200.21 95.66 52770.58 88888.00 2006-10-24 09:59:23.908 297 18200.18 95.59 52770.56 88888.00 2006-10-24 09:59:24.408 297 18200.30 95.49 52770.63 88888.00 2006-10-24 09:59:24.908 297 18200.18 95.44 52770.69 88888.00 2006-10-24 09:59:25.408 297 18200.25 95.49 52770.64 88888.00 2006-10-24 09:59:25.908 297 18200.27 95.54 52770.54 88888.00 2006-10-24 09:59:26.408 297 18200.31 95.48 52770.59 88888.00 2006-10-24 09:59:26.908 297 18200.49 95.46 52770.60 88888.00 2006-10-24 09:59:27.408 297 18200.51 95.57 52770.63 88888.00 2006-10-24 09:59:27.908 297 18200.52 95.51 52770.58 88888.00 2006-10-24 09:59:28.408 297 18200.52 95.55 52770.62 88888.00 2006-10-24 09:59:28.908 297 18200.55 95.36 52770.60 88888.00 2006-10-24 09:59:29.408 297 18200.45 95.23 52770.63 88888.00 2006-10-24 09:59:29.908 297 18200.48 95.22 52770.71 88888.00 2006-10-24 09:59:30.408 297 18200.59 95.22 52770.69 88888.00 2006-10-24 09:59:30.908 297 18200.62 95.14 52770.65 88888.00 2006-10-24 09:59:31.408 297 18200.59 95.16 52770.61 88888.00 2006-10-24 09:59:31.908 297 18200.64 95.14 52770.58 88888.00 2006-10-24 09:59:32.408 297 18200.62 95.14 52770.60 88888.00 2006-10-24 09:59:32.908 297 18200.46 95.15 52770.60 88888.00 2006-10-24 09:59:33.408 297 18200.48 95.11 52770.46 88888.00 2006-10-24 09:59:33.908 297 18200.39 95.14 52770.35 88888.00 2006-10-24 09:59:34.408 297 18200.32 95.19 52770.37 88888.00 2006-10-24 09:59:34.908 297 18200.36 95.22 52770.44 88888.00 2006-10-24 09:59:35.408 297 18200.39 95.23 52770.48 88888.00 2006-10-24 09:59:35.908 297 18200.54 95.28 52770.56 88888.00 2006-10-24 09:59:36.408 297 18200.49 95.25 52770.71 88888.00 2006-10-24 09:59:36.908 297 18200.40 95.21 52770.64 88888.00 2006-10-24 09:59:37.408 297 18200.32 95.23 52770.62 88888.00 2006-10-24 09:59:37.908 297 18200.42 95.20 52770.65 88888.00 2006-10-24 09:59:38.408 297 18200.40 95.23 52770.57 88888.00 2006-10-24 09:59:38.908 297 18200.45 95.28 52770.54 88888.00 2006-10-24 09:59:39.408 297 18200.44 95.30 52770.61 88888.00 2006-10-24 09:59:39.908 297 18200.42 95.28 52770.47 88888.00 2006-10-24 09:59:40.408 297 18200.53 95.33 52770.39 88888.00 2006-10-24 09:59:40.908 297 18200.57 95.26 52770.38 88888.00 2006-10-24 09:59:41.408 297 18200.48 95.30 52770.31 88888.00 2006-10-24 09:59:41.908 297 18200.52 95.38 52770.33 88888.00 2006-10-24 09:59:42.408 297 18200.54 95.36 52770.37 88888.00 2006-10-24 09:59:42.908 297 18200.52 95.37 52770.36 88888.00 2006-10-24 09:59:43.408 297 18200.54 95.37 52770.33 88888.00 2006-10-24 09:59:43.908 297 18200.54 95.39 52770.50 88888.00 2006-10-24 09:59:44.408 297 18200.48 95.45 52770.62 88888.00 2006-10-24 09:59:44.908 297 18200.39 95.45 52770.54 88888.00 2006-10-24 09:59:45.408 297 18200.36 95.47 52770.52 88888.00 2006-10-24 09:59:45.908 297 18200.41 95.47 52770.56 88888.00 2006-10-24 09:59:46.408 297 18200.53 95.51 52770.57 88888.00 2006-10-24 09:59:46.908 297 18200.66 95.62 52770.69 88888.00 2006-10-24 09:59:47.408 297 18200.73 95.61 52770.68 88888.00 2006-10-24 09:59:47.908 297 18200.79 95.62 52770.62 88888.00 2006-10-24 09:59:48.408 297 18200.82 95.52 52770.70 88888.00 2006-10-24 09:59:48.908 297 18200.78 95.63 52770.89 88888.00 2006-10-24 09:59:49.408 297 18200.63 95.68 52770.84 88888.00 2006-10-24 09:59:49.908 297 18200.63 95.65 52770.89 88888.00 2006-10-24 09:59:50.408 297 18200.65 95.65 52770.91 88888.00 2006-10-24 09:59:50.908 297 18200.75 95.68 52770.80 88888.00 2006-10-24 09:59:51.408 297 18200.67 95.68 52770.73 88888.00 2006-10-24 09:59:51.908 297 18200.65 95.66 52770.65 88888.00 2006-10-24 09:59:52.408 297 18200.68 95.63 52770.63 88888.00 2006-10-24 09:59:52.908 297 18200.81 95.69 52770.76 88888.00 2006-10-24 09:59:53.408 297 18200.72 95.64 52770.76 88888.00 2006-10-24 09:59:53.908 297 18200.70 95.63 52770.71 88888.00 2006-10-24 09:59:54.408 297 18200.71 95.65 52770.73 88888.00 2006-10-24 09:59:54.908 297 18200.72 95.66 52770.86 88888.00 2006-10-24 09:59:55.408 297 18200.67 95.59 52770.86 88888.00 2006-10-24 09:59:55.908 297 18200.67 95.50 52770.92 88888.00 2006-10-24 09:59:56.408 297 18200.74 95.43 52770.99 88888.00 2006-10-24 09:59:56.908 297 18200.78 95.50 52770.99 88888.00 2006-10-24 09:59:57.408 297 18200.75 95.52 52770.88 88888.00 2006-10-24 09:59:57.908 297 18200.83 95.47 52770.89 88888.00 2006-10-24 09:59:58.408 297 18200.79 95.61 52770.74 88888.00 2006-10-24 09:59:58.908 297 18200.72 95.68 52770.79 88888.00 2006-10-24 09:59:59.408 297 18200.78 95.64 52770.83 88888.00 2006-10-24 09:59:59.908 297 18200.74 95.67 52770.91 88888.00 2006-10-24 10:00:00.408 297 18200.75 95.61 52770.93 88888.00 2006-10-24 10:00:00.908 297 18200.90 95.61 52770.79 88888.00 2006-10-24 10:00:01.408 297 18200.83 95.54 52770.67 88888.00 2006-10-24 10:00:01.908 297 18200.89 95.53 52770.72 88888.00 2006-10-24 10:00:02.408 297 18200.89 95.55 52770.81 88888.00 2006-10-24 10:00:02.908 297 18200.99 95.50 52770.85 88888.00 2006-10-24 10:00:03.408 297 18201.07 95.44 52770.83 88888.00 2006-10-24 10:00:03.908 297 18200.99 95.40 52770.72 88888.00 2006-10-24 10:00:04.408 297 18200.93 95.42 52770.67 88888.00 2006-10-24 10:00:04.908 297 18200.99 95.35 52770.60 88888.00 2006-10-24 10:00:05.408 297 18201.07 95.37 52770.62 88888.00 2006-10-24 10:00:05.908 297 18201.00 95.36 52770.76 88888.00 2006-10-24 10:00:06.408 297 18200.97 95.37 52770.82 88888.00 2006-10-24 10:00:06.908 297 18200.98 95.32 52770.86 88888.00 2006-10-24 10:00:07.408 297 18201.00 95.24 52770.61 88888.00 2006-10-24 10:00:07.908 297 18201.08 95.26 52770.62 88888.00 2006-10-24 10:00:07.408 297 18201.04 95.22 52770.69 88888.00 2006-10-24 10:00:08.908 297 18201.08 95.20 52770.74 88888.00 2006-10-24 10:00:09.408 297 18201.03 95.19 52770.83 88888.00 2006-10-24 10:00:09.908 297 18201.05 95.08 52770.80 88888.00 2006-10-24 10:00:10.408 297 18201.01 94.97 52770.61 88888.00 2006-10-24 10:00:10.908 297 18201.01 94.92 52770.58 88888.00 2006-10-24 10:00:11.408 297 18201.12 94.99 52770.56 88888.00 2006-10-24 10:00:11.908 297 18201.16 95.06 52770.56 88888.00 2006-10-24 10:00:12.408 297 18201.18 95.09 52770.54 88888.00 2006-10-24 10:00:12.908 297 18201.10 95.03 52770.58 88888.00 2006-10-24 10:00:13.408 297 18200.99 95.03 52770.45 88888.00 2006-10-24 10:00:13.908 297 18200.90 95.04 52770.53 88888.00 2006-10-24 10:00:14.408 297 18201.07 94.92 52770.53 88888.00 2006-10-24 10:00:14.908 297 18201.03 94.97 52770.44 88888.00 2006-10-24 10:00:15.408 297 18201.10 94.92 52770.51 88888.00 2006-10-24 10:00:15.908 297 18200.94 94.86 52770.57 88888.00 2006-10-24 10:00:16.408 297 18201.03 94.78 52770.62 88888.00 2006-10-24 10:00:16.908 297 18200.93 94.84 52770.62 88888.00 2006-10-24 10:00:17.408 297 18200.93 94.84 52770.73 88888.00 2006-10-24 10:00:17.908 297 18201.10 94.81 52770.59 88888.00 2006-10-24 10:00:18.408 297 18201.10 94.74 52770.54 88888.00 2006-10-24 10:00:18.908 297 18201.01 94.68 52770.68 88888.00 2006-10-24 10:00:19.408 297 18200.99 94.70 52770.62 88888.00 2006-10-24 10:00:19.908 297 18200.94 94.83 52770.58 88888.00 2006-10-24 10:00:20.408 297 18200.93 94.85 52770.53 88888.00 2006-10-24 10:00:20.908 297 18201.00 94.84 52770.60 88888.00 2006-10-24 10:00:21.408 297 18200.95 94.86 52770.67 88888.00 2006-10-24 10:00:21.908 297 18200.87 94.87 52770.59 88888.00 2006-10-24 10:00:22.408 297 18200.84 94.81 52770.51 88888.00 2006-10-24 10:00:22.908 297 18200.84 94.79 52770.54 88888.00 2006-10-24 10:00:23.408 297 18200.75 94.77 52770.41 88888.00 2006-10-24 10:00:23.908 297 18200.72 94.71 52770.36 88888.00 2006-10-24 10:00:24.408 297 18200.79 94.68 52770.63 88888.00 2006-10-24 10:00:24.908 297 18200.90 94.68 52770.75 88888.00 2006-10-24 10:00:25.408 297 18200.96 94.63 52770.63 88888.00 2006-10-24 10:00:25.908 297 18200.82 94.61 52770.57 88888.00 2006-10-24 10:00:26.408 297 18200.88 94.55 52770.58 88888.00 2006-10-24 10:00:26.908 297 18200.95 94.63 52770.58 88888.00 2006-10-24 10:00:27.408 297 18201.03 94.62 52770.53 88888.00 2006-10-24 10:00:27.908 297 18201.16 94.58 52770.42 88888.00 2006-10-24 10:00:28.408 297 18200.99 94.55 52770.58 88888.00 2006-10-24 10:00:28.908 297 18200.93 94.49 52770.58 88888.00 2006-10-24 10:00:29.408 297 18200.92 94.52 52770.67 88888.00 2006-10-24 10:00:29.908 297 18200.97 94.53 52770.61 88888.00 2006-10-24 10:00:30.408 297 18201.12 94.51 52770.58 88888.00 2006-10-24 10:00:30.908 297 18201.20 94.49 52770.61 88888.00 2006-10-24 10:00:31.408 297 18201.11 94.58 52770.51 88888.00 2006-10-24 10:00:31.908 297 18201.11 94.61 52770.53 88888.00 2006-10-24 10:00:32.408 297 18201.21 94.62 52770.53 88888.00 2006-10-24 10:00:32.908 297 18201.18 94.61 52770.56 88888.00 2006-10-24 10:00:33.408 297 18201.28 94.55 52770.59 88888.00 2006-10-24 10:00:33.908 297 18201.36 94.52 52770.70 88888.00 2006-10-24 10:00:34.408 297 18201.26 94.53 52770.77 88888.00 2006-10-24 10:00:34.908 297 18201.25 94.62 52770.72 88888.00 2006-10-24 10:00:35.408 297 18201.31 94.69 52770.71 88888.00 2006-10-24 10:00:35.908 297 18201.29 94.56 52770.69 88888.00 2006-10-24 10:00:36.408 297 18201.12 94.47 52770.61 88888.00 2006-10-24 10:00:36.908 297 18201.18 94.32 52770.65 88888.00 2006-10-24 10:00:37.408 297 18201.20 94.35 52770.74 88888.00 2006-10-24 10:00:37.908 297 18201.11 94.41 52770.65 88888.00 2006-10-24 10:00:38.408 297 18201.26 94.43 52770.70 88888.00 2006-10-24 10:00:38.908 297 18201.41 94.43 52770.80 88888.00 2006-10-24 10:00:39.408 297 18201.29 94.39 52770.75 88888.00 2006-10-24 10:00:39.908 297 18201.16 94.47 52770.72 88888.00 2006-10-24 10:00:40.408 297 18201.24 94.45 52770.79 88888.00 2006-10-24 10:00:40.908 297 18201.35 94.51 52770.82 88888.00 2006-10-24 10:00:41.408 297 18201.25 94.51 52770.95 88888.00 2006-10-24 10:00:41.908 297 18201.18 94.45 52770.80 88888.00 2006-10-24 10:00:42.408 297 18201.20 94.54 52770.71 88888.00 2006-10-24 10:00:42.908 297 18201.30 94.55 52770.65 88888.00 2006-10-24 10:00:43.408 297 18201.21 94.55 52770.68 88888.00 2006-10-24 10:00:43.908 297 18201.16 94.53 52770.63 88888.00 2006-10-24 10:00:44.408 297 18201.26 94.46 52770.64 88888.00 2006-10-24 10:00:44.908 297 18201.38 94.47 52770.58 88888.00 2006-10-24 10:00:45.408 297 18201.36 94.47 52770.54 88888.00 2006-10-24 10:00:45.908 297 18201.31 94.42 52770.67 88888.00 2006-10-24 10:00:46.408 297 18201.37 94.52 52770.77 88888.00 2006-10-24 10:00:46.908 297 18201.37 94.56 52770.73 88888.00 2006-10-24 10:00:47.408 297 18201.18 94.51 52770.75 88888.00 2006-10-24 10:00:47.908 297 18201.18 94.48 52770.72 88888.00 2006-10-24 10:00:48.408 297 18201.31 94.61 52770.73 88888.00 2006-10-24 10:00:48.908 297 18201.32 94.61 52770.83 88888.00 2006-10-24 10:00:49.408 297 18201.24 94.61 52770.85 88888.00 2006-10-24 10:00:49.908 297 18201.19 94.52 52770.83 88888.00 2006-10-24 10:00:50.408 297 18201.17 94.48 52770.89 88888.00 2006-10-24 10:00:50.908 297 18201.12 94.55 52770.84 88888.00 2006-10-24 10:00:51.408 297 18201.09 94.49 52770.83 88888.00 2006-10-24 10:00:51.908 297 18201.25 94.52 52770.72 88888.00 2006-10-24 10:00:52.408 297 18201.40 94.56 52770.70 88888.00 2006-10-24 10:00:52.908 297 18201.37 94.53 52770.75 88888.00 2006-10-24 10:00:53.408 297 18201.22 94.54 52770.62 88888.00 2006-10-24 10:00:53.908 297 18201.39 94.57 52770.52 88888.00 2006-10-24 10:00:54.408 297 18201.43 94.57 52770.53 88888.00 2006-10-24 10:00:54.908 297 18201.40 94.50 52770.59 88888.00 2006-10-24 10:00:55.408 297 18201.26 94.49 52770.59 88888.00 2006-10-24 10:00:55.908 297 18201.26 94.53 52770.52 88888.00 2006-10-24 10:00:56.408 297 18201.25 94.53 52770.50 88888.00 2006-10-24 10:00:56.908 297 18201.33 94.43 52770.50 88888.00 2006-10-24 10:00:57.408 297 18201.35 94.44 52770.53 88888.00 2006-10-24 10:00:57.908 297 18201.42 94.47 52770.47 88888.00 2006-10-24 10:00:58.408 297 18201.43 94.42 52770.52 88888.00 2006-10-24 10:00:58.908 297 18201.43 94.33 52770.45 88888.00 2006-10-24 10:00:59.408 297 18201.44 94.35 52770.50 88888.00 2006-10-24 10:00:59.908 297 18201.43 94.38 52770.53 88888.00 2006-10-24 10:01:00.408 297 18201.35 94.45 52770.50 88888.00 2006-10-24 10:01:00.908 297 18201.44 94.50 52770.53 88888.00 2006-10-24 10:01:01.408 297 18201.58 94.50 52770.67 88888.00 2006-10-24 10:01:01.908 297 18201.64 94.51 52770.68 88888.00 2006-10-24 10:01:02.408 297 18201.52 94.52 52770.54 88888.00 2006-10-24 10:01:02.908 297 18201.57 94.50 52770.47 88888.00 2006-10-24 10:01:03.408 297 18201.55 94.43 52770.45 88888.00 2006-10-24 10:01:03.908 297 18201.61 94.36 52770.46 88888.00 2006-10-24 10:01:04.408 297 18201.68 94.33 52770.47 88888.00 2006-10-24 10:01:04.908 297 18201.75 94.29 52770.54 88888.00 2006-10-24 10:01:05.408 297 18201.64 94.29 52770.51 88888.00 2006-10-24 10:01:05.908 297 18201.60 94.21 52770.46 88888.00 2006-10-24 10:01:06.408 297 18201.63 94.17 52770.51 88888.00 2006-10-24 10:01:06.908 297 18201.66 94.18 52770.52 88888.00 2006-10-24 10:01:07.408 297 18201.81 94.21 52770.51 88888.00 2006-10-24 10:01:07.908 297 18201.77 94.19 52770.41 88888.00 2006-10-24 10:01:08.408 297 18201.70 94.22 52770.46 88888.00 2006-10-24 10:01:08.908 297 18201.75 94.21 52770.49 88888.00 2006-10-24 10:01:09.408 297 18201.76 94.26 52770.44 88888.00 2006-10-24 10:01:09.908 297 18201.75 94.24 52770.36 88888.00 2006-10-24 10:01:10.408 297 18201.59 94.25 52770.38 88888.00 2006-10-24 10:01:10.908 297 18201.65 94.20 52770.51 88888.00 2006-10-24 10:01:11.408 297 18201.63 94.17 52770.61 88888.00 2006-10-24 10:01:11.908 297 18201.57 94.19 52770.63 88888.00 2006-10-24 10:01:12.408 297 18201.75 94.13 52770.59 88888.00 2006-10-24 10:01:12.908 297 18201.76 94.12 52770.52 88888.00 2006-10-24 10:01:13.408 297 18201.71 94.03 52770.50 88888.00 2006-10-24 10:01:13.908 297 18201.70 94.03 52770.59 88888.00 2006-10-24 10:01:14.408 297 18201.59 94.11 52770.60 88888.00 2006-10-24 10:01:14.908 297 18201.50 94.17 52770.63 88888.00 2006-10-24 10:01:15.408 297 18201.50 94.15 52770.74 88888.00 2006-10-24 10:01:15.908 297 18201.55 94.11 52770.70 88888.00 2006-10-24 10:01:16.408 297 18201.60 94.08 52770.62 88888.00 2006-10-24 10:01:16.908 297 18201.66 94.18 52770.52 88888.00 2006-10-24 10:01:17.408 297 18201.63 94.30 52770.53 88888.00 2006-10-24 10:01:17.908 297 18201.59 94.26 52770.51 88888.00 2006-10-24 10:01:18.408 297 18201.57 94.25 52770.62 88888.00 2006-10-24 10:01:18.908 297 18201.50 94.31 52770.65 88888.00 2006-10-24 10:01:19.408 297 18201.47 94.32 52770.51 88888.00 2006-10-24 10:01:19.908 297 18201.43 94.23 52770.65 88888.00 2006-10-24 10:01:20.408 297 18201.36 94.14 52770.73 88888.00 2006-10-24 10:01:20.908 297 18201.48 94.18 52770.81 88888.00 2006-10-24 10:01:21.408 297 18201.61 94.20 52770.70 88888.00 2006-10-24 10:01:21.908 297 18201.71 94.19 52770.60 88888.00 2006-10-24 10:01:22.408 297 18201.64 94.18 52770.71 88888.00 2006-10-24 10:01:22.908 297 18201.68 94.09 52770.89 88888.00 2006-10-24 10:01:23.408 297 18201.72 94.06 52770.89 88888.00 2006-10-24 10:01:23.908 297 18201.68 94.10 52770.91 88888.00 2006-10-24 10:01:24.408 297 18201.70 94.10 52770.92 88888.00 2006-10-24 10:01:24.908 297 18201.73 94.17 52770.82 88888.00 2006-10-24 10:01:25.408 297 18201.72 94.30 52770.77 88888.00 2006-10-24 10:01:25.908 297 18201.63 94.25 52770.73 88888.00 2006-10-24 10:01:26.408 297 18201.60 94.20 52770.82 88888.00 2006-10-24 10:01:26.908 297 18201.64 94.17 52770.91 88888.00 2006-10-24 10:01:27.408 297 18201.63 94.18 52770.88 88888.00 2006-10-24 10:01:27.908 297 18201.76 94.15 52770.97 88888.00 2006-10-24 10:01:28.408 297 18201.75 94.10 52770.98 88888.00 2006-10-24 10:01:28.908 297 18201.82 94.06 52770.89 88888.00 2006-10-24 10:01:29.408 297 18201.83 94.07 52770.79 88888.00 2006-10-24 10:01:29.908 297 18201.75 94.15 52770.79 88888.00 2006-10-24 10:01:30.408 297 18201.84 94.20 52770.65 88888.00 2006-10-24 10:01:30.908 297 18201.84 94.20 52770.57 88888.00 2006-10-24 10:01:31.408 297 18201.90 94.21 52770.50 88888.00 2006-10-24 10:01:31.908 297 18201.75 94.14 52770.59 88888.00 2006-10-24 10:01:32.408 297 18201.62 94.07 52770.63 88888.00 2006-10-24 10:01:32.908 297 18201.66 94.16 52770.57 88888.00 2006-10-24 10:01:33.408 297 18201.62 94.20 52770.51 88888.00 2006-10-24 10:01:33.908 297 18201.53 94.16 52770.57 88888.00 2006-10-24 10:01:34.408 297 18201.59 94.23 52770.58 88888.00 2006-10-24 10:01:34.908 297 18201.50 94.29 52770.70 88888.00 2006-10-24 10:01:35.408 297 18201.59 94.23 52770.71 88888.00 2006-10-24 10:01:35.908 297 18201.71 94.22 52770.57 88888.00 2006-10-24 10:01:36.408 297 18201.62 94.25 52770.60 88888.00 2006-10-24 10:01:36.908 297 18201.71 94.18 52770.57 88888.00 2006-10-24 10:01:37.408 297 18201.80 94.14 52770.59 88888.00 2006-10-24 10:01:37.908 297 18201.85 94.17 52770.54 88888.00 2006-10-24 10:01:38.408 297 18201.91 94.20 52770.46 88888.00 2006-10-24 10:01:38.908 297 18201.90 94.26 52770.51 88888.00 2006-10-24 10:01:39.408 297 18202.05 94.18 52770.47 88888.00 2006-10-24 10:01:39.908 297 18202.15 94.14 52770.38 88888.00 2006-10-24 10:01:40.408 297 18202.19 94.16 52770.50 88888.00 2006-10-24 10:01:40.908 297 18202.22 94.21 52770.51 88888.00 2006-10-24 10:01:41.408 297 18202.13 94.20 52770.54 88888.00 2006-10-24 10:01:41.908 297 18202.04 94.20 52770.58 88888.00 2006-10-24 10:01:42.408 297 18202.20 94.18 52770.53 88888.00 2006-10-24 10:01:42.908 297 18202.22 94.21 52770.56 88888.00 2006-10-24 10:01:43.408 297 18202.29 94.20 52770.76 88888.00 2006-10-24 10:01:43.908 297 18202.29 94.19 52770.91 88888.00 2006-10-24 10:01:44.408 297 18202.27 94.22 52770.93 88888.00 2006-10-24 10:01:44.908 297 18202.19 94.24 52770.80 88888.00 2006-10-24 10:01:45.408 297 18202.22 94.19 52770.65 88888.00 2006-10-24 10:01:45.908 297 18202.24 94.20 52770.69 88888.00 2006-10-24 10:01:46.408 297 18202.30 94.15 52770.69 88888.00 2006-10-24 10:01:46.908 297 18202.33 94.09 52770.61 88888.00 2006-10-24 10:01:47.408 297 18202.39 94.06 52770.52 88888.00 2006-10-24 10:01:47.908 297 18202.37 94.13 52770.58 88888.00 2006-10-24 10:01:48.408 297 18202.56 94.16 52770.63 88888.00 2006-10-24 10:01:48.908 297 18202.63 94.07 52770.67 88888.00 2006-10-24 10:01:49.408 297 18202.59 94.01 52770.57 88888.00 2006-10-24 10:01:49.908 297 18202.49 93.99 52770.61 88888.00 2006-10-24 10:01:50.408 297 18202.45 94.04 52770.62 88888.00 2006-10-24 10:01:50.908 297 18202.39 94.07 52770.53 88888.00 2006-10-24 10:01:51.408 297 18202.45 94.07 52770.50 88888.00 2006-10-24 10:01:51.908 297 18202.47 93.97 52770.47 88888.00 2006-10-24 10:01:52.408 297 18202.47 93.90 52770.34 88888.00 2006-10-24 10:01:52.908 297 18202.55 93.89 52770.34 88888.00 2006-10-24 10:01:53.408 297 18202.47 93.90 52770.30 88888.00 2006-10-24 10:01:53.908 297 18202.48 93.90 52770.16 88888.00 2006-10-24 10:01:54.408 297 18202.63 93.82 52770.09 88888.00 2006-10-24 10:01:54.908 297 18202.67 93.90 52770.19 88888.00 2006-10-24 10:01:55.408 297 18202.66 93.85 52770.34 88888.00 2006-10-24 10:01:55.908 297 18202.53 93.78 52770.47 88888.00 2006-10-24 10:01:56.408 297 18202.56 93.84 52770.53 88888.00 2006-10-24 10:01:56.908 297 18202.66 93.80 52770.56 88888.00 2006-10-24 10:01:57.408 297 18202.61 93.77 52770.62 88888.00 2006-10-24 10:01:57.908 297 18202.60 93.73 52770.53 88888.00 2006-10-24 10:01:58.408 297 18202.73 93.74 52770.50 88888.00 2006-10-24 10:01:58.908 297 18202.71 93.68 52770.52 88888.00 2006-10-24 10:01:59.408 297 18202.71 93.57 52770.42 88888.00 2006-10-24 10:01:59.908 297 18202.68 93.47 52770.40 88888.00 2006-10-24 10:02:00.408 297 18202.67 93.47 52770.38 88888.00 2006-10-24 10:02:00.908 297 18202.68 93.46 52770.24 88888.00 2006-10-24 10:02:01.408 297 18202.74 93.41 52770.19 88888.00 2006-10-24 10:02:01.908 297 18202.76 93.41 52770.18 88888.00 2006-10-24 10:02:02.408 297 18202.73 93.38 52770.16 88888.00 2006-10-24 10:02:02.908 297 18202.69 93.40 52770.18 88888.00 2006-10-24 10:02:03.408 297 18202.67 93.41 52770.07 88888.00 2006-10-24 10:02:03.908 297 18202.74 93.39 52770.09 88888.00 2006-10-24 10:02:04.408 297 18202.73 93.44 52770.13 88888.00 2006-10-24 10:02:04.908 297 18202.76 93.46 52770.10 88888.00 2006-10-24 10:02:05.408 297 18202.79 93.49 52770.02 88888.00 2006-10-24 10:02:05.908 297 18202.76 93.46 52770.01 88888.00 2006-10-24 10:02:06.408 297 18202.70 93.41 52770.10 88888.00 2006-10-24 10:02:06.908 297 18202.70 93.32 52770.28 88888.00 2006-10-24 10:02:07.408 297 18202.64 93.23 52770.31 88888.00 2006-10-24 10:02:07.908 297 18202.56 93.21 52770.04 88888.00 2006-10-24 10:02:08.408 297 18202.53 93.26 52770.03 88888.00 2006-10-24 10:02:08.908 297 18202.68 93.29 52770.18 88888.00 2006-10-24 10:02:09.408 297 18202.62 93.30 52770.19 88888.00 2006-10-24 10:02:09.908 297 18202.60 93.29 52770.27 88888.00 2006-10-24 10:02:10.408 297 18202.46 93.25 52770.19 88888.00 2006-10-24 10:02:10.908 297 18202.42 93.20 52770.24 88888.00 2006-10-24 10:02:11.408 297 18202.46 93.20 52770.18 88888.00 2006-10-24 10:02:11.908 297 18202.49 93.19 52770.24 88888.00 2006-10-24 10:02:12.408 297 18202.60 93.12 52770.23 88888.00 2006-10-24 10:02:12.908 297 18202.49 93.13 52770.13 88888.00 2006-10-24 10:02:13.408 297 18202.44 93.13 52770.11 88888.00 2006-10-24 10:02:13.908 297 18202.41 92.97 52770.13 88888.00 2006-10-24 10:02:14.408 297 18202.44 93.02 52770.26 88888.00 2006-10-24 10:02:14.908 297 18202.55 93.05 52770.35 88888.00 2006-10-24 10:02:15.408 297 18202.59 92.96 52770.31 88888.00 2006-10-24 10:02:15.908 297 18202.57 92.82 52770.28 88888.00 2006-10-24 10:02:16.408 297 18202.61 92.78 52770.22 88888.00 2006-10-24 10:02:16.908 297 18202.60 92.83 52770.19 88888.00 2006-10-24 10:02:17.408 297 18202.56 92.84 52770.23 88888.00 2006-10-24 10:02:17.908 297 18202.51 92.84 52770.30 88888.00 2006-10-24 10:02:18.408 297 18202.59 92.76 52770.28 88888.00 2006-10-24 10:02:18.908 297 18202.73 92.64 52770.12 88888.00 2006-10-24 10:02:19.408 297 18202.70 92.63 52770.11 88888.00 2006-10-24 10:02:19.908 297 18202.67 92.70 52770.16 88888.00 2006-10-24 10:02:20.408 297 18202.68 92.64 52770.14 88888.00 2006-10-24 10:02:20.908 297 18202.51 92.58 52770.15 88888.00 2006-10-24 10:02:21.408 297 18202.58 92.55 52770.14 88888.00 2006-10-24 10:02:21.908 297 18202.69 92.54 52770.17 88888.00 2006-10-24 10:02:22.408 297 18202.63 92.61 52770.22 88888.00 2006-10-24 10:02:22.908 297 18202.62 92.57 52770.12 88888.00 2006-10-24 10:02:23.408 297 18202.67 92.51 52770.12 88888.00 2006-10-24 10:02:23.908 297 18202.60 92.49 52770.11 88888.00 2006-10-24 10:02:24.408 297 18202.59 92.41 52770.22 88888.00 2006-10-24 10:02:24.908 297 18202.52 92.40 52770.24 88888.00 2006-10-24 10:02:25.408 297 18202.61 92.51 52770.19 88888.00 2006-10-24 10:02:25.908 297 18202.77 92.50 52770.07 88888.00 2006-10-24 10:02:26.408 297 18202.89 92.48 52770.04 88888.00 2006-10-24 10:02:26.908 297 18202.82 92.46 52770.11 88888.00 2006-10-24 10:02:27.408 297 18202.78 92.40 52770.04 88888.00 2006-10-24 10:02:27.908 297 18202.84 92.37 52770.16 88888.00 2006-10-24 10:02:28.408 297 18202.61 92.41 52770.26 88888.00 2006-10-24 10:02:28.908 297 18202.55 92.38 52770.37 88888.00 2006-10-24 10:02:29.408 297 18202.63 92.38 52770.37 88888.00 2006-10-24 10:02:29.908 297 18202.58 92.42 52770.39 88888.00 2006-10-24 10:02:30.408 297 18202.63 92.42 52770.42 88888.00 2006-10-24 10:02:30.908 297 18202.56 92.45 52770.52 88888.00 2006-10-24 10:02:31.408 297 18202.56 92.43 52770.56 88888.00 2006-10-24 10:02:31.908 297 18202.47 92.43 52770.52 88888.00 2006-10-24 10:02:32.408 297 18202.44 92.39 52770.47 88888.00 2006-10-24 10:02:32.908 297 18202.51 92.38 52770.44 88888.00 2006-10-24 10:02:33.408 297 18202.49 92.38 52770.37 88888.00 2006-10-24 10:02:33.908 297 18202.53 92.41 52770.31 88888.00 2006-10-24 10:02:34.408 297 18202.50 92.40 52770.23 88888.00 2006-10-24 10:02:34.908 297 18202.50 92.34 52770.16 88888.00 2006-10-24 10:02:35.408 297 18202.62 92.36 52770.22 88888.00 2006-10-24 10:02:35.908 297 18202.52 92.34 52770.13 88888.00 2006-10-24 10:02:36.408 297 18202.44 92.31 52770.12 88888.00 2006-10-24 10:02:36.908 297 18202.45 92.39 52770.14 88888.00 2006-10-24 10:02:37.408 297 18202.48 92.42 52770.23 88888.00 2006-10-24 10:02:37.908 297 18202.35 92.42 52770.19 88888.00 2006-10-24 10:02:38.408 297 18202.38 92.50 52770.21 88888.00 2006-10-24 10:02:38.908 297 18202.41 92.40 52770.28 88888.00 2006-10-24 10:02:39.408 297 18202.36 92.39 52770.33 88888.00 2006-10-24 10:02:39.908 297 18202.23 92.46 52770.30 88888.00 2006-10-24 10:02:40.408 297 18202.26 92.39 52770.37 88888.00 2006-10-24 10:02:40.908 297 18202.26 92.33 52770.40 88888.00 2006-10-24 10:02:41.408 297 18202.22 92.35 52770.36 88888.00 2006-10-24 10:02:41.908 297 18202.09 92.29 52770.24 88888.00 2006-10-24 10:02:42.408 297 18202.13 92.24 52770.24 88888.00 2006-10-24 10:02:42.908 297 18202.19 92.21 52770.36 88888.00 2006-10-24 10:02:43.408 297 18202.18 92.22 52770.34 88888.00 2006-10-24 10:02:43.908 297 18202.18 92.26 52770.28 88888.00 2006-10-24 10:02:44.408 297 18202.29 92.16 52770.24 88888.00 2006-10-24 10:02:44.908 297 18202.23 92.06 52770.23 88888.00 2006-10-24 10:02:45.408 297 18202.24 92.14 52770.35 88888.00 2006-10-24 10:02:45.908 297 18202.20 92.18 52770.36 88888.00 2006-10-24 10:02:46.408 297 18202.33 92.22 52770.33 88888.00 2006-10-24 10:02:46.908 297 18202.20 92.20 52770.35 88888.00 2006-10-24 10:02:47.408 297 18202.16 92.11 52770.25 88888.00 2006-10-24 10:02:47.908 297 18202.24 92.15 52770.17 88888.00 2006-10-24 10:02:48.408 297 18202.18 92.17 52770.16 88888.00 2006-10-24 10:02:48.908 297 18202.13 92.19 52770.15 88888.00 2006-10-24 10:02:49.408 297 18202.08 92.39 52770.33 88888.00 2006-10-24 10:02:49.908 297 18202.14 92.34 52770.46 88888.00 2006-10-24 10:02:50.408 297 18202.09 92.06 52770.49 88888.00 2006-10-24 10:02:50.908 297 18202.07 92.04 52770.49 88888.00 2006-10-24 10:02:51.408 297 18202.06 92.01 52770.60 88888.00 2006-10-24 10:02:51.908 297 18202.05 92.02 52770.64 88888.00 2006-10-24 10:02:52.408 297 18202.03 92.00 52770.47 88888.00 2006-10-24 10:02:52.908 297 18201.95 92.01 52770.35 88888.00 2006-10-24 10:02:53.408 297 18202.06 92.02 52770.36 88888.00 2006-10-24 10:02:53.908 297 18202.22 92.03 52770.52 88888.00 2006-10-24 10:02:54.408 297 18202.24 92.08 52770.46 88888.00 2006-10-24 10:02:54.908 297 18202.19 92.13 52770.45 88888.00 2006-10-24 10:02:55.408 297 18202.11 92.09 52770.41 88888.00 2006-10-24 10:02:55.908 297 18202.14 92.03 52770.27 88888.00 2006-10-24 10:02:56.408 297 18202.19 92.00 52770.15 88888.00 2006-10-24 10:02:56.908 297 18202.20 92.00 52770.19 88888.00 2006-10-24 10:02:57.408 297 18202.25 91.95 52770.36 88888.00 2006-10-24 10:02:57.908 297 18202.25 92.07 52770.22 88888.00 2006-10-24 10:02:58.408 297 18202.29 92.05 52770.16 88888.00 2006-10-24 10:02:58.908 297 18202.36 92.00 52770.35 88888.00 2006-10-24 10:02:59.408 297 18202.40 91.97 52770.39 88888.00 2006-10-24 10:02:59.908 297 18202.25 92.04 52770.39 88888.00 2006-10-24 10:03:00.408 297 18202.22 92.08 52770.46 88888.00 2006-10-24 10:03:00.908 297 18202.26 92.11 52770.38 88888.00 2006-10-24 10:03:01.408 297 18202.25 92.07 52770.23 88888.00 2006-10-24 10:03:01.908 297 18202.31 92.05 52770.23 88888.00 2006-10-24 10:03:02.408 297 18202.00 92.05 52770.29 88888.00 2006-10-24 10:03:02.908 297 18202.04 92.06 52770.39 88888.00 2006-10-24 10:03:03.408 297 18202.27 92.10 52770.46 88888.00 2006-10-24 10:03:03.908 297 18202.34 92.12 52770.52 88888.00 2006-10-24 10:03:04.408 297 18202.34 92.11 52770.52 88888.00 2006-10-24 10:03:04.908 297 18202.34 92.20 52770.62 88888.00 2006-10-24 10:03:05.408 297 18202.44 92.18 52770.64 88888.00 2006-10-24 10:03:05.908 297 18202.55 92.17 52770.59 88888.00 2006-10-24 10:03:06.408 297 18202.47 92.22 52770.34 88888.00 2006-10-24 10:03:06.908 297 18202.36 92.14 52770.36 88888.00 2006-10-24 10:03:07.408 297 18202.35 92.14 52770.48 88888.00 2006-10-24 10:03:07.908 297 18202.47 92.12 52770.50 88888.00 2006-10-24 10:03:08.408 297 18202.49 92.19 52770.33 88888.00 2006-10-24 10:03:08.908 297 18202.48 92.17 52770.19 88888.00 2006-10-24 10:03:09.408 297 18202.51 92.07 52770.28 88888.00 2006-10-24 10:03:09.908 297 18202.38 91.99 52770.37 88888.00 2006-10-24 10:03:10.408 297 18202.26 92.02 52770.41 88888.00 2006-10-24 10:03:10.908 297 18202.40 92.06 52770.47 88888.00 2006-10-24 10:03:11.408 297 18202.56 92.09 52770.50 88888.00 2006-10-24 10:03:11.908 297 18202.58 92.07 52770.47 88888.00 2006-10-24 10:03:12.408 297 18202.67 92.08 52770.34 88888.00 2006-10-24 10:03:12.908 297 18202.63 92.00 52770.35 88888.00 2006-10-24 10:03:13.408 297 18202.57 91.97 52770.37 88888.00 2006-10-24 10:03:13.908 297 18202.50 92.01 52770.35 88888.00 2006-10-24 10:03:14.408 297 18202.42 92.07 52770.37 88888.00 2006-10-24 10:03:14.908 297 18202.40 92.08 52770.25 88888.00 2006-10-24 10:03:15.408 297 18202.37 92.10 52770.26 88888.00 2006-10-24 10:03:15.908 297 18202.51 92.09 52770.36 88888.00 2006-10-24 10:03:16.408 297 18202.51 92.07 52770.45 88888.00 2006-10-24 10:03:16.908 297 18202.59 92.03 52770.48 88888.00 2006-10-24 10:03:17.408 297 18202.56 91.99 52770.46 88888.00 2006-10-24 10:03:17.908 297 18202.62 92.08 52770.49 88888.00 2006-10-24 10:03:18.408 297 18202.51 92.06 52770.58 88888.00 2006-10-24 10:03:18.908 297 18202.57 92.01 52770.45 88888.00 2006-10-24 10:03:19.408 297 18202.48 92.08 52770.48 88888.00 2006-10-24 10:03:19.908 297 18202.37 92.01 52770.56 88888.00 2006-10-24 10:03:20.408 297 18202.45 91.95 52770.45 88888.00 2006-10-24 10:03:20.908 297 18202.51 91.94 52770.37 88888.00 2006-10-24 10:03:21.408 297 18202.56 91.99 52770.47 88888.00 2006-10-24 10:03:21.908 297 18202.53 92.05 52770.45 88888.00 2006-10-24 10:03:22.408 297 18202.52 92.14 52770.58 88888.00 2006-10-24 10:03:22.908 297 18202.58 92.11 52770.60 88888.00 2006-10-24 10:03:23.408 297 18202.58 92.07 52770.58 88888.00 2006-10-24 10:03:23.908 297 18202.57 92.11 52770.53 88888.00 2006-10-24 10:03:24.408 297 18202.74 92.15 52770.46 88888.00 2006-10-24 10:03:24.908 297 18202.66 92.14 52770.48 88888.00 2006-10-24 10:03:25.408 297 18202.78 92.12 52770.42 88888.00 2006-10-24 10:03:25.908 297 18202.76 92.08 52770.36 88888.00 2006-10-24 10:03:26.408 297 18202.73 92.01 52770.37 88888.00 2006-10-24 10:03:26.908 297 18202.66 91.90 52770.47 88888.00 2006-10-24 10:03:27.408 297 18202.64 91.94 52770.44 88888.00 2006-10-24 10:03:27.908 297 18202.80 91.85 52770.40 88888.00 2006-10-24 10:03:28.408 297 18202.73 91.81 52770.34 88888.00 2006-10-24 10:03:28.908 297 18202.83 91.83 52770.29 88888.00 2006-10-24 10:03:29.408 297 18202.94 91.84 52770.13 88888.00 2006-10-24 10:03:29.908 297 18202.88 91.79 52770.18 88888.00 2006-10-24 10:03:30.408 297 18202.83 91.86 52770.22 88888.00 2006-10-24 10:03:30.908 297 18202.80 91.89 52770.24 88888.00 2006-10-24 10:03:31.408 297 18202.87 91.91 52770.18 88888.00 2006-10-24 10:03:31.908 297 18202.84 91.96 52770.22 88888.00 2006-10-24 10:03:32.408 297 18202.85 91.87 52770.23 88888.00 2006-10-24 10:03:32.908 297 18202.81 91.89 52770.18 88888.00 2006-10-24 10:03:33.408 297 18202.77 91.95 52770.11 88888.00 2006-10-24 10:03:33.908 297 18202.84 91.91 52770.11 88888.00 2006-10-24 10:03:34.408 297 18202.80 91.86 52769.96 88888.00 2006-10-24 10:03:34.908 297 18202.69 91.79 52769.87 88888.00 2006-10-24 10:03:35.408 297 18202.77 91.77 52769.99 88888.00 2006-10-24 10:03:35.908 297 18202.60 91.79 52770.15 88888.00 2006-10-24 10:03:36.408 297 18202.55 91.80 52770.09 88888.00 2006-10-24 10:03:36.908 297 18202.49 91.78 52770.02 88888.00 2006-10-24 10:03:37.408 297 18202.50 91.84 52770.12 88888.00 2006-10-24 10:03:37.908 297 18202.51 91.86 52770.04 88888.00 2006-10-24 10:03:38.408 297 18202.40 91.81 52769.95 88888.00 2006-10-24 10:03:38.908 297 18202.41 91.73 52770.00 88888.00 2006-10-24 10:03:39.408 297 18202.48 91.74 52770.07 88888.00 2006-10-24 10:03:39.908 297 18202.48 91.67 52770.06 88888.00 2006-10-24 10:03:40.408 297 18202.51 91.65 52770.05 88888.00 2006-10-24 10:03:40.908 297 18202.69 91.69 52770.11 88888.00 2006-10-24 10:03:41.408 297 18202.78 91.66 52770.04 88888.00 2006-10-24 10:03:41.908 297 18202.73 91.56 52770.11 88888.00 2006-10-24 10:03:42.408 297 18202.71 91.57 52770.17 88888.00 2006-10-24 10:03:42.908 297 18202.60 91.53 52770.00 88888.00 2006-10-24 10:03:43.408 297 18202.60 91.47 52769.88 88888.00 2006-10-24 10:03:43.908 297 18202.63 91.50 52769.87 88888.00 2006-10-24 10:03:44.408 297 18202.68 91.51 52769.86 88888.00 2006-10-24 10:03:44.908 297 18202.71 91.50 52769.87 88888.00 2006-10-24 10:03:45.408 297 18202.73 91.47 52769.83 88888.00 2006-10-24 10:03:45.908 297 18202.68 91.41 52769.93 88888.00 2006-10-24 10:03:46.408 297 18202.72 91.30 52769.91 88888.00 2006-10-24 10:03:46.908 297 18202.61 91.40 52769.92 88888.00 2006-10-24 10:03:47.408 297 18202.59 91.40 52769.98 88888.00 2006-10-24 10:03:47.908 297 18202.76 91.38 52769.99 88888.00 2006-10-24 10:03:48.408 297 18202.93 91.35 52769.92 88888.00 2006-10-24 10:03:48.908 297 18202.71 91.33 52769.88 88888.00 2006-10-24 10:03:49.408 297 18202.67 91.33 52769.89 88888.00 2006-10-24 10:03:49.908 297 18202.78 91.32 52769.90 88888.00 2006-10-24 10:03:50.408 297 18202.91 91.15 52769.83 88888.00 2006-10-24 10:03:50.908 297 18202.95 91.10 52769.83 88888.00 2006-10-24 10:03:51.408 297 18202.94 91.07 52769.96 88888.00 2006-10-24 10:03:51.908 297 18202.96 91.09 52769.87 88888.00 2006-10-24 10:03:52.408 297 18203.00 91.10 52769.84 88888.00 2006-10-24 10:03:52.908 297 18202.92 91.15 52769.82 88888.00 2006-10-24 10:03:53.408 297 18202.90 91.16 52769.90 88888.00 2006-10-24 10:03:53.908 297 18202.96 91.11 52769.99 88888.00 2006-10-24 10:03:54.408 297 18202.98 91.06 52769.94 88888.00 2006-10-24 10:03:54.908 297 18203.01 91.05 52769.99 88888.00 2006-10-24 10:03:55.408 297 18203.07 91.00 52770.01 88888.00 2006-10-24 10:03:55.908 297 18203.07 90.99 52769.96 88888.00 2006-10-24 10:03:56.408 297 18203.27 90.99 52770.00 88888.00 2006-10-24 10:03:56.908 297 18203.15 90.98 52769.98 88888.00 2006-10-24 10:03:57.408 297 18203.13 90.98 52770.02 88888.00 2006-10-24 10:03:57.908 297 18203.05 90.98 52770.00 88888.00 2006-10-24 10:03:58.408 297 18203.02 90.96 52770.05 88888.00 2006-10-24 10:03:58.908 297 18203.03 90.88 52769.99 88888.00 2006-10-24 10:03:59.408 297 18203.00 90.88 52769.93 88888.00 2006-10-24 10:03:59.908 297 18202.93 90.97 52769.95 88888.00 2006-10-24 10:04:00.408 297 18202.93 90.98 52769.93 88888.00 2006-10-24 10:04:00.908 297 18202.85 90.91 52769.89 88888.00 2006-10-24 10:04:01.408 297 18202.83 90.92 52769.89 88888.00 2006-10-24 10:04:01.908 297 18202.89 91.08 52769.96 88888.00 2006-10-24 10:04:02.408 297 18202.87 90.97 52769.96 88888.00 2006-10-24 10:04:02.908 297 18202.81 90.88 52770.04 88888.00 2006-10-24 10:04:03.408 297 18202.78 90.89 52770.12 88888.00 2006-10-24 10:04:03.908 297 18202.80 90.90 52770.23 88888.00 2006-10-24 10:04:04.408 297 18202.79 90.91 52770.21 88888.00 2006-10-24 10:04:04.908 297 18202.72 90.90 52769.95 88888.00 2006-10-24 10:04:05.408 297 18202.80 90.91 52769.94 88888.00 2006-10-24 10:04:05.908 297 18202.93 90.92 52770.06 88888.00 2006-10-24 10:04:06.408 297 18202.84 90.96 52770.22 88888.00 2006-10-24 10:04:06.908 297 18202.74 91.00 52770.25 88888.00 2006-10-24 10:04:07.408 297 18202.71 90.96 52770.13 88888.00 2006-10-24 10:04:07.908 297 18202.66 90.95 52770.09 88888.00 2006-10-24 10:04:08.408 297 18202.58 90.97 52770.05 88888.00 2006-10-24 10:04:08.908 297 18202.51 90.98 52770.12 88888.00 2006-10-24 10:04:09.408 297 18202.44 90.97 52770.13 88888.00 2006-10-24 10:04:09.908 297 18202.40 90.90 52770.06 88888.00 2006-10-24 10:04:10.408 297 18202.38 90.74 52770.02 88888.00 2006-10-24 10:04:10.908 297 18202.46 90.75 52770.14 88888.00 2006-10-24 10:04:11.408 297 18202.57 90.83 52770.11 88888.00 2006-10-24 10:04:11.908 297 18202.33 90.72 52770.16 88888.00 2006-10-24 10:04:12.408 297 18202.30 90.67 52770.27 88888.00 2006-10-24 10:04:12.908 297 18202.29 90.74 52770.29 88888.00 2006-10-24 10:04:13.408 297 18202.40 90.71 52770.14 88888.00 2006-10-24 10:04:13.908 297 18202.39 90.62 52770.05 88888.00 2006-10-24 10:04:14.408 297 18202.24 90.57 52770.12 88888.00 2006-10-24 10:04:14.908 297 18202.14 90.61 52770.16 88888.00 2006-10-24 10:04:15.408 297 18202.20 90.62 52770.23 88888.00 2006-10-24 10:04:15.908 297 18202.18 90.65 52770.14 88888.00 2006-10-24 10:04:16.408 297 18202.25 90.58 52770.16 88888.00 2006-10-24 10:04:16.908 297 18202.29 90.59 52770.11 88888.00 2006-10-24 10:04:17.408 297 18202.25 90.58 52770.09 88888.00 2006-10-24 10:04:17.908 297 18202.23 90.53 52770.12 88888.00 2006-10-24 10:04:18.408 297 18202.35 90.53 52770.25 88888.00 2006-10-24 10:04:18.908 297 18202.27 90.59 52770.29 88888.00 2006-10-24 10:04:19.408 297 18202.24 90.63 52770.21 88888.00 2006-10-24 10:04:19.908 297 18202.18 90.67 52770.17 88888.00 2006-10-24 10:04:20.408 297 18202.24 90.59 52770.02 88888.00 2006-10-24 10:04:20.908 297 18202.34 90.55 52769.84 88888.00 2006-10-24 10:04:21.408 297 18202.37 90.54 52769.87 88888.00 2006-10-24 10:04:21.908 297 18202.36 90.57 52769.93 88888.00 2006-10-24 10:04:22.408 297 18202.35 90.51 52770.09 88888.00 2006-10-24 10:04:22.908 297 18202.28 90.50 52770.21 88888.00 2006-10-24 10:04:23.408 297 18202.20 90.47 52770.24 88888.00 2006-10-24 10:04:23.908 297 18202.20 90.49 52770.27 88888.00 2006-10-24 10:04:24.408 297 18202.16 90.51 52770.28 88888.00 2006-10-24 10:04:24.908 297 18202.20 90.50 52770.30 88888.00 2006-10-24 10:04:25.408 297 18202.16 90.49 52770.30 88888.00 2006-10-24 10:04:25.908 297 18202.12 90.49 52770.25 88888.00 2006-10-24 10:04:26.408 297 18202.23 90.52 52770.22 88888.00 2006-10-24 10:04:26.908 297 18202.23 90.57 52770.11 88888.00 2006-10-24 10:04:27.408 297 18202.20 90.54 52770.05 88888.00 2006-10-24 10:04:27.908 297 18202.15 90.46 52770.02 88888.00 2006-10-24 10:04:28.408 297 18202.19 90.51 52770.02 88888.00 2006-10-24 10:04:28.908 297 18202.29 90.61 52770.11 88888.00 2006-10-24 10:04:29.408 297 18202.29 90.57 52770.24 88888.00 2006-10-24 10:04:29.908 297 18202.29 90.49 52770.25 88888.00 2006-10-24 10:04:30.408 297 18202.11 90.55 52770.23 88888.00 2006-10-24 10:04:30.908 297 18202.19 90.52 52770.25 88888.00 2006-10-24 10:04:31.408 297 18202.26 90.53 52770.13 88888.00 2006-10-24 10:04:31.908 297 18202.25 90.61 52770.12 88888.00 2006-10-24 10:04:32.408 297 18202.17 90.65 52770.21 88888.00 2006-10-24 10:04:32.908 297 18202.12 90.69 52770.22 88888.00 2006-10-24 10:04:33.408 297 18202.22 90.73 52770.15 88888.00 2006-10-24 10:04:33.908 297 18202.29 90.69 52770.16 88888.00 2006-10-24 10:04:34.408 297 18202.27 90.69 52770.11 88888.00 2006-10-24 10:04:34.908 297 18202.42 90.66 52770.15 88888.00 2006-10-24 10:04:35.408 297 18202.36 90.59 52770.22 88888.00 2006-10-24 10:04:35.908 297 18202.29 90.66 52770.45 88888.00 2006-10-24 10:04:36.405 297 18202.24 90.75 52770.49 88888.00 2006-10-24 10:04:36.905 297 18202.22 90.79 52770.35 88888.00 2006-10-24 10:04:37.405 297 18202.14 90.90 52770.15 88888.00 2006-10-24 10:04:37.905 297 18202.17 90.88 52770.27 88888.00 2006-10-24 10:04:38.405 297 18202.15 90.82 52770.28 88888.00 2006-10-24 10:04:38.905 297 18202.08 90.83 52770.26 88888.00 2006-10-24 10:04:39.405 297 18202.07 90.90 52770.22 88888.00 2006-10-24 10:04:39.905 297 18202.22 90.92 52770.18 88888.00 2006-10-24 10:04:40.405 297 18202.25 90.99 52770.24 88888.00 2006-10-24 10:04:40.905 297 18202.26 91.04 52770.31 88888.00 2006-10-24 10:04:41.405 297 18202.20 91.08 52770.41 88888.00 2006-10-24 10:04:41.905 297 18202.25 91.10 52770.57 88888.00 2006-10-24 10:04:42.405 297 18202.23 91.05 52770.46 88888.00 2006-10-24 10:04:42.905 297 18202.20 91.08 52770.39 88888.00 2006-10-24 10:04:43.405 297 18202.16 91.11 52770.50 88888.00 2006-10-24 10:04:43.905 297 18202.25 91.07 52770.46 88888.00 2006-10-24 10:04:44.405 297 18202.33 91.13 52770.41 88888.00 2006-10-24 10:04:44.905 297 18202.27 91.14 52770.37 88888.00 2006-10-24 10:04:45.405 297 18202.20 91.17 52770.27 88888.00 2006-10-24 10:04:45.905 297 18202.08 91.19 52770.16 88888.00 2006-10-24 10:04:46.405 297 18202.17 91.14 52770.16 88888.00 2006-10-24 10:04:46.905 297 18202.18 91.09 52770.28 88888.00 2006-10-24 10:04:47.405 297 18202.20 91.05 52770.21 88888.00 2006-10-24 10:04:47.905 297 18202.19 91.05 52770.14 88888.00 2006-10-24 10:04:48.405 297 18202.16 91.04 52770.11 88888.00 2006-10-24 10:04:48.905 297 18202.24 91.04 52770.14 88888.00 2006-10-24 10:04:49.405 297 18202.19 90.99 52770.14 88888.00 2006-10-24 10:04:49.905 297 18202.25 91.00 52770.19 88888.00 2006-10-24 10:04:50.405 297 18202.30 91.06 52770.26 88888.00 2006-10-24 10:04:50.905 297 18202.28 91.03 52770.23 88888.00 2006-10-24 10:04:51.405 297 18202.25 91.08 52770.13 88888.00 2006-10-24 10:04:51.905 297 18202.31 91.02 52770.16 88888.00 2006-10-24 10:04:52.405 297 18202.34 91.07 52770.18 88888.00 2006-10-24 10:04:52.905 297 18202.35 91.11 52770.09 88888.00 2006-10-24 10:04:53.405 297 18202.27 91.15 52770.01 88888.00 2006-10-24 10:04:53.905 297 18202.16 91.11 52770.01 88888.00 2006-10-24 10:04:54.405 297 18202.18 91.03 52769.98 88888.00 2006-10-24 10:04:54.905 297 18202.27 91.01 52770.11 88888.00 2006-10-24 10:04:55.405 297 18202.25 90.96 52770.18 88888.00 2006-10-24 10:04:55.905 297 18202.24 90.88 52770.13 88888.00 2006-10-24 10:04:56.405 297 18202.13 90.84 52769.93 88888.00 2006-10-24 10:04:56.905 297 18202.09 90.94 52770.01 88888.00 2006-10-24 10:04:57.405 297 18202.16 90.91 52770.11 88888.00 2006-10-24 10:04:57.905 297 18202.17 90.91 52770.02 88888.00 2006-10-24 10:04:58.405 297 18202.23 90.97 52770.03 88888.00 2006-10-24 10:04:58.905 297 18202.14 90.96 52770.15 88888.00 2006-10-24 10:04:59.405 297 18202.17 90.95 52770.09 88888.00 2006-10-24 10:04:59.905 297 18202.13 90.95 52770.05 88888.00 2006-10-24 10:05:00.405 297 18202.08 90.92 52770.04 88888.00 2006-10-24 10:05:00.905 297 18202.23 90.92 52770.12 88888.00 2006-10-24 10:05:01.405 297 18202.26 90.87 52770.02 88888.00 2006-10-24 10:05:01.905 297 18202.34 90.79 52769.89 88888.00 2006-10-24 10:05:02.405 297 18202.26 90.79 52769.92 88888.00 2006-10-24 10:05:02.905 297 18202.23 90.72 52769.95 88888.00 2006-10-24 10:05:03.405 297 18202.23 90.73 52769.80 88888.00 2006-10-24 10:05:03.905 297 18202.19 90.76 52769.82 88888.00 2006-10-24 10:05:04.405 297 18202.30 90.76 52769.89 88888.00 2006-10-24 10:05:04.905 297 18202.41 90.76 52769.88 88888.00 2006-10-24 10:05:05.405 297 18202.33 90.72 52769.80 88888.00 2006-10-24 10:05:05.905 297 18202.35 90.74 52769.82 88888.00 2006-10-24 10:05:06.405 297 18202.31 90.66 52769.86 88888.00 2006-10-24 10:05:06.905 297 18202.26 90.58 52769.88 88888.00 2006-10-24 10:05:07.405 297 18202.34 90.58 52769.80 88888.00 2006-10-24 10:05:07.905 297 18202.37 90.57 52769.81 88888.00 2006-10-24 10:05:08.405 297 18202.40 90.57 52769.81 88888.00 2006-10-24 10:05:08.905 297 18202.39 90.54 52769.88 88888.00 2006-10-24 10:05:09.405 297 18202.45 90.52 52769.91 88888.00 2006-10-24 10:05:09.905 297 18202.42 90.57 52769.89 88888.00 2006-10-24 10:05:10.405 297 18202.42 90.47 52769.88 88888.00 2006-10-24 10:05:10.905 297 18202.37 90.40 52769.91 88888.00 2006-10-24 10:05:11.405 297 18202.35 90.34 52769.93 88888.00 2006-10-24 10:05:11.905 297 18202.46 90.25 52769.83 88888.00 2006-10-24 10:05:12.405 297 18202.47 90.29 52769.90 88888.00 2006-10-24 10:05:12.905 297 18202.50 90.36 52769.95 88888.00 2006-10-24 10:05:13.405 297 18202.66 90.33 52769.84 88888.00 2006-10-24 10:05:13.905 297 18202.68 90.34 52769.71 88888.00 2006-10-24 10:05:14.405 297 18202.59 90.42 52769.66 88888.00 2006-10-24 10:05:14.905 297 18202.44 90.45 52769.69 88888.00 2006-10-24 10:05:15.405 297 18202.48 90.34 52769.77 88888.00 2006-10-24 10:05:15.905 297 18202.33 90.20 52769.64 88888.00 2006-10-24 10:05:16.405 297 18202.41 90.16 52769.68 88888.00 2006-10-24 10:05:16.905 297 18202.50 90.17 52769.78 88888.00 2006-10-24 10:05:17.405 297 18202.36 90.25 52769.87 88888.00 2006-10-24 10:05:17.905 297 18202.29 90.22 52769.94 88888.00 2006-10-24 10:05:18.405 297 18202.44 90.12 52769.94 88888.00 2006-10-24 10:05:18.905 297 18202.52 90.04 52769.99 88888.00 2006-10-24 10:05:19.405 297 18202.42 90.02 52769.78 88888.00 2006-10-24 10:05:19.905 297 18202.42 90.03 52769.75 88888.00 2006-10-24 10:05:20.405 297 18202.50 90.05 52769.78 88888.00 2006-10-24 10:05:20.905 297 18202.57 90.06 52769.77 88888.00 2006-10-24 10:05:21.405 297 18202.52 90.05 52769.72 88888.00 2006-10-24 10:05:21.905 297 18202.40 90.00 52769.70 88888.00 2006-10-24 10:05:22.405 297 18202.36 89.96 52769.63 88888.00 2006-10-24 10:05:22.905 297 18202.42 89.92 52769.55 88888.00 2006-10-24 10:05:23.405 297 18202.53 89.80 52769.59 88888.00 2006-10-24 10:05:23.905 297 18202.53 89.75 52769.63 88888.00 2006-10-24 10:05:24.405 297 18202.53 89.75 52769.63 88888.00 2006-10-24 10:05:24.905 297 18202.46 89.78 52769.57 88888.00 2006-10-24 10:05:25.405 297 18202.52 89.75 52769.54 88888.00 2006-10-24 10:05:25.905 297 18202.52 89.75 52769.52 88888.00 2006-10-24 10:05:26.405 297 18202.46 89.69 52769.51 88888.00 2006-10-24 10:05:26.905 297 18202.45 89.58 52769.60 88888.00 2006-10-24 10:05:27.405 297 18202.45 89.67 52769.67 88888.00 2006-10-24 10:05:27.905 297 18202.50 89.70 52769.66 88888.00 2006-10-24 10:05:28.405 297 18202.41 89.74 52769.77 88888.00 2006-10-24 10:05:28.905 297 18202.37 89.66 52769.86 88888.00 2006-10-24 10:05:29.405 297 18202.42 89.56 52769.89 88888.00 2006-10-24 10:05:29.905 297 18202.29 89.54 52769.91 88888.00 2006-10-24 10:05:30.405 297 18202.30 89.50 52769.77 88888.00 2006-10-24 10:05:30.905 297 18202.36 89.56 52769.79 88888.00 2006-10-24 10:05:31.405 297 18202.24 89.51 52769.80 88888.00 2006-10-24 10:05:31.905 297 18202.31 89.46 52769.76 88888.00 2006-10-24 10:05:32.405 297 18202.40 89.50 52769.72 88888.00 2006-10-24 10:05:32.905 297 18202.34 89.54 52769.77 88888.00 2006-10-24 10:05:33.405 297 18202.29 89.54 52769.78 88888.00 2006-10-24 10:05:33.905 297 18202.19 89.47 52769.86 88888.00 2006-10-24 10:05:34.405 297 18202.16 89.50 52769.86 88888.00 2006-10-24 10:05:34.905 297 18202.11 89.52 52769.99 88888.00 2006-10-24 10:05:35.405 297 18202.24 89.55 52770.04 88888.00 2006-10-24 10:05:35.905 297 18202.17 89.45 52770.02 88888.00 2006-10-24 10:05:36.405 297 18202.02 89.37 52769.83 88888.00 2006-10-24 10:05:36.905 297 18202.01 89.39 52769.78 88888.00 2006-10-24 10:05:37.405 297 18202.07 89.46 52769.88 88888.00 2006-10-24 10:05:37.905 297 18202.09 89.51 52769.83 88888.00 2006-10-24 10:05:38.405 297 18202.26 89.47 52769.78 88888.00 2006-10-24 10:05:38.905 297 18202.07 89.50 52769.68 88888.00 2006-10-24 10:05:39.405 297 18201.91 89.51 52769.59 88888.00 2006-10-24 10:05:39.905 297 18201.91 89.53 52769.69 88888.00 2006-10-24 10:05:40.405 297 18202.06 89.46 52769.60 88888.00 2006-10-24 10:05:40.905 297 18202.07 89.44 52769.60 88888.00 2006-10-24 10:05:41.405 297 18201.98 89.46 52769.73 88888.00 2006-10-24 10:05:41.905 297 18201.95 89.59 52769.77 88888.00 2006-10-24 10:05:42.405 297 18202.09 89.57 52769.82 88888.00 2006-10-24 10:05:42.905 297 18202.12 89.52 52770.03 88888.00 2006-10-24 10:05:43.405 297 18202.11 89.50 52769.99 88888.00 2006-10-24 10:05:43.905 297 18202.11 89.45 52770.02 88888.00 2006-10-24 10:05:44.405 297 18202.06 89.46 52769.98 88888.00 2006-10-24 10:05:44.905 297 18202.01 89.56 52769.84 88888.00 2006-10-24 10:05:45.405 297 18201.97 89.54 52769.89 88888.00 2006-10-24 10:05:45.905 297 18202.04 89.57 52769.98 88888.00 2006-10-24 10:05:46.405 297 18201.96 89.63 52769.95 88888.00 2006-10-24 10:05:46.905 297 18201.94 89.62 52769.95 88888.00 2006-10-24 10:05:47.405 297 18202.01 89.51 52769.98 88888.00 2006-10-24 10:05:47.905 297 18202.04 89.46 52769.86 88888.00 2006-10-24 10:05:48.405 297 18201.95 89.53 52769.83 88888.00 2006-10-24 10:05:48.905 297 18201.96 89.47 52769.93 88888.00 2006-10-24 10:05:49.405 297 18202.05 89.41 52769.99 88888.00 2006-10-24 10:05:49.905 297 18202.18 89.48 52769.77 88888.00 2006-10-24 10:05:50.405 297 18202.11 89.50 52769.70 88888.00 2006-10-24 10:05:50.905 297 18202.05 89.45 52769.84 88888.00 2006-10-24 10:05:51.405 297 18201.94 89.42 52769.87 88888.00 2006-10-24 10:05:51.905 297 18201.93 89.47 52769.78 88888.00 2006-10-24 10:05:52.405 297 18201.85 89.47 52769.73 88888.00 2006-10-24 10:05:52.905 297 18201.84 89.50 52769.67 88888.00 2006-10-24 10:05:53.405 297 18201.95 89.48 52769.61 88888.00 2006-10-24 10:05:53.905 297 18202.03 89.53 52769.79 88888.00 2006-10-24 10:05:54.405 297 18202.14 89.54 52769.86 88888.00 2006-10-24 10:05:54.905 297 18202.19 89.50 52769.78 88888.00 2006-10-24 10:05:55.405 297 18202.15 89.49 52769.71 88888.00 2006-10-24 10:05:55.905 297 18202.06 89.55 52769.69 88888.00 2006-10-24 10:05:56.405 297 18202.03 89.54 52769.73 88888.00 2006-10-24 10:05:56.905 297 18202.06 89.56 52769.88 88888.00 2006-10-24 10:05:57.405 297 18202.01 89.52 52769.89 88888.00 2006-10-24 10:05:57.905 297 18202.15 89.54 52769.86 88888.00 2006-10-24 10:05:58.405 297 18202.16 89.56 52769.84 88888.00 2006-10-24 10:05:58.905 297 18202.17 89.53 52769.82 88888.00 2006-10-24 10:05:59.405 297 18202.27 89.51 52769.89 88888.00 2006-10-24 10:05:59.905 297 18202.33 89.49 52769.96 88888.00 2006-10-24 10:06:00.405 297 18202.20 89.45 52769.99 88888.00 2006-10-24 10:06:00.905 297 18202.07 89.46 52769.94 88888.00 2006-10-24 10:06:01.405 297 18202.16 89.46 52769.81 88888.00 2006-10-24 10:06:01.905 297 18202.22 89.43 52769.91 88888.00 2006-10-24 10:06:02.405 297 18202.34 89.40 52769.91 88888.00 2006-10-24 10:06:02.905 297 18202.31 89.35 52769.76 88888.00 2006-10-24 10:06:03.405 297 18202.28 89.38 52769.73 88888.00 2006-10-24 10:06:03.905 297 18202.30 89.37 52769.82 88888.00 2006-10-24 10:06:04.405 297 18202.38 89.37 52769.83 88888.00 2006-10-24 10:06:04.905 297 18202.31 89.35 52769.82 88888.00 2006-10-24 10:06:05.405 297 18202.31 89.35 52769.72 88888.00 2006-10-24 10:06:05.905 297 18202.30 89.34 52769.70 88888.00 2006-10-24 10:06:06.405 297 18202.30 89.29 52769.70 88888.00 2006-10-24 10:06:06.905 297 18202.19 89.29 52769.68 88888.00 2006-10-24 10:06:07.405 297 18202.31 89.26 52769.72 88888.00 2006-10-24 10:06:07.905 297 18202.41 89.32 52769.61 88888.00 2006-10-24 10:06:08.405 297 18202.59 89.25 52769.71 88888.00 2006-10-24 10:06:08.905 297 18202.46 89.30 52769.75 88888.00 2006-10-24 10:06:09.405 297 18202.34 89.25 52769.70 88888.00 2006-10-24 10:06:09.905 297 18202.40 89.19 52769.76 88888.00 2006-10-24 10:06:10.405 297 18202.40 89.21 52769.78 88888.00 2006-10-24 10:06:10.905 297 18202.49 89.22 52769.65 88888.00 2006-10-24 10:06:11.405 297 18202.47 89.17 52769.67 88888.00 2006-10-24 10:06:11.905 297 18202.46 89.14 52769.75 88888.00 2006-10-24 10:06:12.405 297 18202.48 89.16 52769.67 88888.00 2006-10-24 10:06:12.905 297 18202.55 89.14 52769.71 88888.00 2006-10-24 10:06:13.405 297 18202.62 89.10 52769.83 88888.00 2006-10-24 10:06:13.905 297 18202.62 89.07 52769.82 88888.00 2006-10-24 10:06:14.405 297 18202.60 89.07 52769.75 88888.00 2006-10-24 10:06:14.905 297 18202.48 89.07 52769.73 88888.00 2006-10-24 10:06:15.405 297 18202.50 89.13 52769.81 88888.00 2006-10-24 10:06:15.905 297 18202.36 89.15 52769.81 88888.00 2006-10-24 10:06:16.405 297 18202.42 89.16 52769.84 88888.00 2006-10-24 10:06:16.905 297 18202.39 89.18 52769.86 88888.00 2006-10-24 10:06:17.405 297 18202.42 89.18 52769.92 88888.00 2006-10-24 10:06:17.905 297 18202.42 89.14 52769.82 88888.00 2006-10-24 10:06:18.405 297 18202.41 89.13 52769.73 88888.00 2006-10-24 10:06:18.905 297 18202.36 89.15 52769.78 88888.00 2006-10-24 10:06:19.405 297 18202.30 89.17 52769.73 88888.00 2006-10-24 10:06:19.905 297 18202.34 89.18 52769.72 88888.00 2006-10-24 10:06:20.405 297 18202.35 89.22 52769.65 88888.00 2006-10-24 10:06:20.905 297 18202.36 89.17 52769.71 88888.00 2006-10-24 10:06:21.405 297 18202.39 89.17 52769.79 88888.00 2006-10-24 10:06:21.905 297 18202.34 89.20 52769.77 88888.00 2006-10-24 10:06:22.405 297 18202.19 89.28 52769.67 88888.00 2006-10-24 10:06:22.905 297 18202.01 89.20 52769.71 88888.00 2006-10-24 10:06:23.405 297 18202.04 89.21 52769.67 88888.00 2006-10-24 10:06:23.905 297 18202.04 89.22 52769.63 88888.00 2006-10-24 10:06:24.405 297 18202.19 89.18 52769.67 88888.00 2006-10-24 10:06:24.905 297 18202.24 89.13 52769.70 88888.00 2006-10-24 10:06:25.405 297 18202.26 89.13 52769.68 88888.00 2006-10-24 10:06:25.905 297 18202.20 89.14 52769.64 88888.00 2006-10-24 10:06:26.405 297 18202.17 89.16 52769.64 88888.00 2006-10-24 10:06:26.905 297 18201.71 89.12 52769.69 88888.00 2006-10-24 10:06:27.405 297 18201.90 89.04 52769.69 88888.00 2006-10-24 10:06:27.905 297 18202.12 89.10 52769.61 88888.00 2006-10-24 10:06:28.405 297 18202.17 89.09 52769.58 88888.00 2006-10-24 10:06:28.905 297 18202.20 89.03 52769.67 88888.00 2006-10-24 10:06:29.405 297 18202.20 89.03 52769.68 88888.00 2006-10-24 10:06:29.905 297 18202.22 89.05 52769.61 88888.00 2006-10-24 10:06:30.405 297 18202.11 89.01 52769.58 88888.00 2006-10-24 10:06:30.905 297 18202.09 89.02 52769.64 88888.00 2006-10-24 10:06:31.405 297 18202.14 89.04 52769.61 88888.00 2006-10-24 10:06:31.905 297 18202.25 88.95 52769.67 88888.00 2006-10-24 10:06:32.405 297 18202.34 88.95 52769.63 88888.00 2006-10-24 10:06:32.905 297 18202.34 89.00 52769.55 88888.00 2006-10-24 10:06:33.405 297 18202.28 88.96 52769.55 88888.00 2006-10-24 10:06:33.905 297 18202.28 88.99 52769.56 88888.00 2006-10-24 10:06:34.405 297 18202.19 89.04 52769.65 88888.00 2006-10-24 10:06:34.905 297 18202.14 88.94 52769.73 88888.00 2006-10-24 10:06:35.405 297 18202.12 88.91 52769.72 88888.00 2006-10-24 10:06:35.905 297 18202.12 88.90 52769.64 88888.00 2006-10-24 10:06:36.405 297 18202.14 88.91 52769.66 88888.00 2006-10-24 10:06:36.905 297 18202.23 88.96 52769.55 88888.00 2006-10-24 10:06:37.405 297 18202.19 88.99 52769.60 88888.00 2006-10-24 10:06:37.905 297 18202.17 88.84 52769.53 88888.00 2006-10-24 10:06:38.405 297 18201.87 88.81 52769.47 88888.00 2006-10-24 10:06:38.905 297 18201.83 88.86 52769.47 88888.00 2006-10-24 10:06:39.405 297 18202.07 88.94 52769.51 88888.00 2006-10-24 10:06:39.905 297 18202.17 88.87 52769.65 88888.00 2006-10-24 10:06:40.405 297 18202.05 88.83 52769.64 88888.00 2006-10-24 10:06:40.905 297 18202.13 88.77 52769.68 88888.00 2006-10-24 10:06:41.405 297 18202.16 88.78 52769.76 88888.00 2006-10-24 10:06:41.905 297 18202.12 88.81 52769.79 88888.00 2006-10-24 10:06:42.405 297 18202.11 88.90 52769.81 88888.00 2006-10-24 10:06:42.905 297 18202.26 88.91 52769.83 88888.00 2006-10-24 10:06:43.405 297 18202.35 88.89 52769.82 88888.00 2006-10-24 10:06:43.905 297 18202.11 88.85 52769.79 88888.00 2006-10-24 10:06:44.405 297 18202.14 88.84 52769.84 88888.00 2006-10-24 10:06:44.905 297 18202.12 88.82 52769.84 88888.00 2006-10-24 10:06:45.405 297 18202.05 88.92 52769.78 88888.00 2006-10-24 10:06:45.905 297 18201.96 89.03 52769.80 88888.00 2006-10-24 10:06:46.405 297 18202.00 89.04 52769.82 88888.00 2006-10-24 10:06:46.905 297 18201.94 88.95 52769.90 88888.00 2006-10-24 10:06:47.405 297 18201.98 88.91 52770.07 88888.00 2006-10-24 10:06:47.905 297 18202.03 88.90 52770.09 88888.00 2006-10-24 10:06:48.405 297 18202.06 88.94 52770.03 88888.00 2006-10-24 10:06:48.905 297 18201.96 88.95 52769.92 88888.00 2006-10-24 10:06:49.405 297 18201.87 88.98 52769.78 88888.00 2006-10-24 10:06:49.905 297 18201.95 88.92 52769.70 88888.00 2006-10-24 10:06:50.405 297 18201.81 88.89 52769.75 88888.00 2006-10-24 10:06:50.905 297 18201.59 88.90 52769.71 88888.00 2006-10-24 10:06:51.405 297 18201.66 88.94 52769.72 88888.00 2006-10-24 10:06:51.905 297 18201.68 88.98 52769.60 88888.00 2006-10-24 10:06:52.405 297 18201.61 88.88 52769.64 88888.00 2006-10-24 10:06:52.905 297 18201.68 88.83 52769.61 88888.00 2006-10-24 10:06:53.405 297 18201.63 88.82 52769.56 88888.00 2006-10-24 10:06:53.905 297 18201.60 88.82 52769.64 88888.00 2006-10-24 10:06:54.405 297 18201.81 88.87 52769.63 88888.00 2006-10-24 10:06:54.905 297 18201.68 88.88 52769.58 88888.00 2006-10-24 10:06:55.405 297 18201.55 88.76 52769.64 88888.00 2006-10-24 10:06:55.905 297 18201.59 88.76 52769.73 88888.00 2006-10-24 10:06:56.405 297 18201.63 88.70 52769.90 88888.00 2006-10-24 10:06:56.905 297 18201.74 88.67 52769.76 88888.00 2006-10-24 10:06:57.405 297 18201.65 88.73 52769.67 88888.00 2006-10-24 10:06:57.905 297 18201.72 88.71 52769.66 88888.00 2006-10-24 10:06:58.405 297 18201.77 88.76 52769.70 88888.00 2006-10-24 10:06:58.905 297 18201.86 88.62 52769.76 88888.00 2006-10-24 10:06:59.405 297 18202.02 88.57 52769.75 88888.00 2006-10-24 10:06:59.905 297 18201.98 88.52 52769.67 88888.00 2006-10-24 10:07:00.405 297 18201.84 88.54 52769.60 88888.00 2006-10-24 10:07:00.905 297 18201.77 88.50 52769.64 88888.00 2006-10-24 10:07:01.405 297 18201.90 88.51 52769.73 88888.00 2006-10-24 10:07:01.905 297 18201.93 88.52 52769.63 88888.00 2006-10-24 10:07:02.405 297 18201.82 88.51 52769.52 88888.00 2006-10-24 10:07:02.905 297 18201.83 88.52 52769.43 88888.00 2006-10-24 10:07:03.405 297 18201.95 88.55 52769.49 88888.00 2006-10-24 10:07:03.905 297 18201.82 88.58 52769.54 88888.00 2006-10-24 10:07:04.405 297 18201.85 88.64 52769.54 88888.00 2006-10-24 10:07:04.905 297 18201.92 88.56 52769.59 88888.00 2006-10-24 10:07:05.405 297 18202.05 88.58 52769.69 88888.00 2006-10-24 10:07:05.905 297 18202.06 88.58 52769.52 88888.00 2006-10-24 10:07:06.405 297 18201.93 88.54 52769.49 88888.00 2006-10-24 10:07:06.905 297 18202.03 88.51 52769.68 88888.00 2006-10-24 10:07:07.405 297 18202.24 88.52 52769.70 88888.00 2006-10-24 10:07:07.905 297 18202.25 88.57 52769.56 88888.00 2006-10-24 10:07:08.405 297 18202.33 88.59 52769.57 88888.00 2006-10-24 10:07:08.905 297 18202.27 88.57 52769.60 88888.00 2006-10-24 10:07:09.405 297 18202.17 88.51 52769.67 88888.00 2006-10-24 10:07:09.905 297 18202.16 88.44 52769.70 88888.00 2006-10-24 10:07:10.405 297 18202.13 88.54 52769.71 88888.00 2006-10-24 10:07:10.905 297 18202.22 88.61 52769.73 88888.00 2006-10-24 10:07:11.405 297 18202.35 88.63 52769.79 88888.00 2006-10-24 10:07:11.905 297 18202.19 88.68 52769.69 88888.00 2006-10-24 10:07:12.405 297 18202.11 88.62 52769.64 88888.00 2006-10-24 10:07:12.905 297 18201.97 88.61 52769.60 88888.00 2006-10-24 10:07:13.405 297 18202.04 88.68 52769.68 88888.00 2006-10-24 10:07:13.905 297 18201.93 88.66 52769.76 88888.00 2006-10-24 10:07:14.405 297 18201.94 88.63 52769.70 88888.00 2006-10-24 10:07:14.905 297 18201.87 88.68 52769.67 88888.00 2006-10-24 10:07:15.405 297 18201.83 88.72 52769.65 88888.00 2006-10-24 10:07:15.905 297 18201.98 88.68 52769.60 88888.00 2006-10-24 10:07:16.405 297 18201.98 88.72 52769.61 88888.00 2006-10-24 10:07:16.905 297 18201.91 88.68 52769.67 88888.00 2006-10-24 10:07:17.405 297 18201.70 88.68 52769.67 88888.00 2006-10-24 10:07:17.905 297 18201.66 88.73 52769.61 88888.00 2006-10-24 10:07:18.405 297 18201.52 88.70 52769.63 88888.00 2006-10-24 10:07:18.905 297 18201.65 88.70 52769.79 88888.00 2006-10-24 10:07:19.405 297 18201.70 88.66 52769.87 88888.00 2006-10-24 10:07:19.905 297 18201.64 88.53 52769.84 88888.00 2006-10-24 10:07:20.405 297 18201.65 88.56 52769.83 88888.00 2006-10-24 10:07:20.905 297 18201.79 88.48 52769.84 88888.00 2006-10-24 10:07:21.405 297 18201.84 88.44 52769.86 88888.00 2006-10-24 10:07:21.905 297 18201.84 88.44 52769.82 88888.00 2006-10-24 10:07:22.405 297 18201.80 88.39 52769.90 88888.00 2006-10-24 10:07:22.905 297 18201.82 88.38 52769.83 88888.00 2006-10-24 10:07:23.405 297 18201.73 88.39 52769.75 88888.00 2006-10-24 10:07:23.905 297 18201.79 88.43 52769.70 88888.00 2006-10-24 10:07:24.405 297 18201.83 88.38 52769.71 88888.00 2006-10-24 10:07:24.905 297 18201.85 88.31 52769.79 88888.00 2006-10-24 10:07:25.405 297 18201.81 88.23 52769.71 88888.00 2006-10-24 10:07:25.905 297 18201.69 88.25 52769.65 88888.00 2006-10-24 10:07:26.405 297 18201.58 88.20 52769.55 88888.00 2006-10-24 10:07:26.905 297 18201.64 88.24 52769.59 88888.00 2006-10-24 10:07:27.405 297 18201.63 88.29 52769.54 88888.00 2006-10-24 10:07:27.905 297 18201.63 88.34 52769.52 88888.00 2006-10-24 10:07:28.405 297 18201.72 88.19 52769.52 88888.00 2006-10-24 10:07:28.905 297 18201.77 88.09 52769.55 88888.00 2006-10-24 10:07:29.405 297 18201.92 88.10 52769.58 88888.00 2006-10-24 10:07:29.905 297 18201.92 88.10 52769.53 88888.00 2006-10-24 10:07:30.405 297 18201.90 88.02 52769.53 88888.00 2006-10-24 10:07:30.905 297 18201.82 88.04 52769.71 88888.00 2006-10-24 10:07:31.405 297 18201.71 88.05 52769.73 88888.00 2006-10-24 10:07:31.905 297 18201.74 88.06 52769.64 88888.00 2006-10-24 10:07:32.405 297 18201.90 88.01 52769.55 88888.00 2006-10-24 10:07:32.905 297 18201.85 88.01 52769.59 88888.00 2006-10-24 10:07:33.405 297 18201.82 88.02 52769.59 88888.00 2006-10-24 10:07:33.905 297 18201.83 87.99 52769.61 88888.00 2006-10-24 10:07:34.405 297 18202.03 88.03 52769.59 88888.00 2006-10-24 10:07:34.905 297 18202.07 88.04 52769.63 88888.00 2006-10-24 10:07:35.405 297 18201.93 87.96 52769.61 88888.00 2006-10-24 10:07:35.905 297 18201.90 88.04 52769.58 88888.00 2006-10-24 10:07:36.405 297 18201.87 88.05 52769.72 88888.00 2006-10-24 10:07:36.905 297 18201.88 88.02 52769.70 88888.00 2006-10-24 10:07:37.405 297 18201.73 88.06 52769.60 88888.00 2006-10-24 10:07:37.905 297 18201.71 87.99 52769.64 88888.00 2006-10-24 10:07:38.405 297 18201.64 87.98 52769.63 88888.00 2006-10-24 10:07:38.905 297 18201.73 87.97 52769.63 88888.00 2006-10-24 10:07:39.405 297 18201.75 87.98 52769.61 88888.00 2006-10-24 10:07:39.905 297 18201.69 87.99 52769.75 88888.00 2006-10-24 10:07:40.405 297 18201.61 88.00 52769.87 88888.00 2006-10-24 10:07:40.905 297 18201.66 87.98 52769.76 88888.00 2006-10-24 10:07:41.405 297 18201.59 87.94 52769.65 88888.00 2006-10-24 10:07:41.905 297 18201.53 87.90 52769.69 88888.00 2006-10-24 10:07:42.405 297 18201.61 87.92 52769.81 88888.00 2006-10-24 10:07:42.905 297 18201.58 87.90 52769.80 88888.00 2006-10-24 10:07:43.405 297 18201.65 87.92 52769.72 88888.00 2006-10-24 10:07:43.905 297 18201.54 88.01 52769.67 88888.00 2006-10-24 10:07:44.405 297 18201.46 88.02 52769.64 88888.00 2006-10-24 10:07:44.905 297 18201.38 88.04 52769.75 88888.00 2006-10-24 10:07:45.405 297 18201.41 88.00 52769.81 88888.00 2006-10-24 10:07:45.905 297 18201.38 88.02 52769.75 88888.00 2006-10-24 10:07:46.405 297 18201.27 88.13 52769.68 88888.00 2006-10-24 10:07:46.905 297 18201.31 88.08 52769.84 88888.00 2006-10-24 10:07:47.405 297 18201.40 88.00 52769.98 88888.00 2006-10-24 10:07:47.905 297 18201.38 88.01 52769.83 88888.00 2006-10-24 10:07:48.405 297 18201.39 88.03 52769.81 88888.00 2006-10-24 10:07:48.905 297 18201.35 87.95 52769.86 88888.00 2006-10-24 10:07:49.405 297 18201.24 87.94 52769.77 88888.00 2006-10-24 10:07:49.905 297 18201.12 87.98 52769.63 88888.00 2006-10-24 10:07:50.405 297 18201.31 87.97 52769.69 88888.00 2006-10-24 10:07:50.905 297 18201.47 87.89 52769.71 88888.00 2006-10-24 10:07:51.405 297 18201.47 87.83 52769.57 88888.00 2006-10-24 10:07:51.905 297 18201.69 87.87 52769.53 88888.00 2006-10-24 10:07:52.405 297 18201.64 87.89 52769.52 88888.00 2006-10-24 10:07:52.905 297 18201.59 87.84 52769.55 88888.00 2006-10-24 10:07:53.405 297 18201.43 87.91 52769.52 88888.00 2006-10-24 10:07:53.905 297 18201.46 87.88 52769.40 88888.00 2006-10-24 10:07:54.405 297 18201.36 87.81 52769.44 88888.00 2006-10-24 10:07:54.905 297 18201.32 87.84 52769.42 88888.00 2006-10-24 10:07:55.405 297 18201.36 87.90 52769.41 88888.00 2006-10-24 10:07:55.905 297 18201.53 87.85 52769.44 88888.00 2006-10-24 10:07:56.405 297 18201.51 87.72 52769.55 88888.00 2006-10-24 10:07:56.905 297 18201.54 87.73 52769.46 88888.00 2006-10-24 10:07:57.405 297 18201.52 87.73 52769.49 88888.00 2006-10-24 10:07:57.905 297 18201.52 87.76 52769.45 88888.00 2006-10-24 10:07:58.405 297 18201.59 87.73 52769.48 88888.00 2006-10-24 10:07:58.905 297 18201.55 87.74 52769.58 88888.00 2006-10-24 10:07:59.405 297 18201.59 87.74 52769.59 88888.00 2006-10-24 10:07:59.905 297 18201.55 87.82 52769.65 88888.00 2006-10-24 10:08:00.405 297 18201.54 87.89 52769.68 88888.00 2006-10-24 10:08:00.905 297 18201.57 87.95 52769.79 88888.00 2006-10-24 10:08:01.405 297 18201.52 87.99 52769.89 88888.00 2006-10-24 10:08:01.905 297 18201.63 87.97 52769.99 88888.00 2006-10-24 10:08:02.405 297 18201.58 87.98 52769.87 88888.00 2006-10-24 10:08:02.905 297 18201.49 87.90 52769.73 88888.00 2006-10-24 10:08:03.405 297 18201.47 87.94 52769.81 88888.00 2006-10-24 10:08:03.905 297 18201.40 87.91 52769.91 88888.00 2006-10-24 10:08:04.405 297 18201.24 87.91 52769.95 88888.00 2006-10-24 10:08:04.905 297 18201.20 88.04 52770.01 88888.00 2006-10-24 10:08:05.405 297 18201.26 88.10 52769.92 88888.00 2006-10-24 10:08:05.905 297 18201.22 88.15 52769.94 88888.00 2006-10-24 10:08:06.405 297 18201.22 88.12 52769.96 88888.00 2006-10-24 10:08:06.905 297 18201.27 88.16 52770.00 88888.00 2006-10-24 10:08:07.405 297 18201.31 88.21 52770.03 88888.00 2006-10-24 10:08:07.905 297 18201.43 88.22 52770.10 88888.00 2006-10-24 10:08:08.405 297 18201.42 88.25 52770.11 88888.00 2006-10-24 10:08:08.905 297 18201.43 88.30 52770.13 88888.00 2006-10-24 10:08:09.405 297 18201.35 88.31 52770.07 88888.00 2006-10-24 10:08:09.905 297 18201.19 88.33 52770.05 88888.00 2006-10-24 10:08:10.405 297 18201.30 88.29 52770.03 88888.00 2006-10-24 10:08:10.905 297 18201.43 88.30 52769.94 88888.00 2006-10-24 10:08:11.405 297 18201.43 88.29 52769.91 88888.00 2006-10-24 10:08:11.905 297 18201.49 88.35 52769.91 88888.00 2006-10-24 10:08:12.405 297 18201.46 88.36 52769.81 88888.00 2006-10-24 10:08:12.905 297 18201.38 88.32 52769.73 88888.00 2006-10-24 10:08:13.405 297 18201.41 88.35 52769.83 88888.00 2006-10-24 10:08:13.905 297 18201.42 88.31 52769.89 88888.00 2006-10-24 10:08:14.405 297 18201.28 88.26 52769.69 88888.00 2006-10-24 10:08:14.905 297 18201.29 88.28 52769.67 88888.00 2006-10-24 10:08:15.405 297 18201.46 88.22 52769.65 88888.00 2006-10-24 10:08:15.905 297 18201.64 88.29 52769.70 88888.00 2006-10-24 10:08:16.405 297 18201.63 88.41 52769.78 88888.00 2006-10-24 10:08:16.905 297 18201.54 88.43 52769.84 88888.00 2006-10-24 10:08:17.405 297 18201.47 88.42 52769.84 88888.00 2006-10-24 10:08:17.905 297 18201.59 88.41 52769.81 88888.00 2006-10-24 10:08:18.405 297 18201.51 88.47 52769.89 88888.00 2006-10-24 10:08:18.905 297 18201.28 88.47 52769.98 88888.00 2006-10-24 10:08:19.405 297 18201.25 88.42 52769.80 88888.00 2006-10-24 10:08:19.905 297 18201.27 88.33 52769.73 88888.00 2006-10-24 10:08:20.405 297 18201.31 88.33 52769.69 88888.00 2006-10-24 10:08:20.905 297 18201.35 88.31 52769.72 88888.00 2006-10-24 10:08:21.405 297 18201.41 88.23 52769.73 88888.00 2006-10-24 10:08:21.905 297 18201.52 88.25 52769.83 88888.00 2006-10-24 10:08:22.405 297 18201.50 88.20 52769.78 88888.00 2006-10-24 10:08:22.905 297 18201.52 88.18 52769.69 88888.00 2006-10-24 10:08:23.405 297 18201.48 88.24 52769.72 88888.00 2006-10-24 10:08:23.905 297 18201.33 88.21 52769.72 88888.00 2006-10-24 10:08:24.405 297 18201.26 88.17 52769.66 88888.00 2006-10-24 10:08:24.905 297 18201.36 88.20 52769.58 88888.00 2006-10-24 10:08:25.405 297 18201.37 88.18 52769.68 88888.00 2006-10-24 10:08:25.905 297 18201.14 88.10 52769.68 88888.00 2006-10-24 10:08:26.405 297 18201.27 88.11 52769.70 88888.00 2006-10-24 10:08:26.905 297 18201.35 88.10 52769.72 88888.00 2006-10-24 10:08:27.405 297 18201.51 88.16 52769.72 88888.00 2006-10-24 10:08:27.905 297 18201.53 88.23 52769.75 88888.00 2006-10-24 10:08:28.405 297 18201.33 88.24 52769.66 88888.00 2006-10-24 10:08:28.905 297 18201.24 88.25 52769.67 88888.00 2006-10-24 10:08:29.405 297 18201.19 88.35 52769.66 88888.00 2006-10-24 10:08:29.905 297 18201.11 88.23 52769.64 88888.00 2006-10-24 10:08:30.405 297 18201.19 88.14 52769.69 88888.00 2006-10-24 10:08:30.905 297 18201.30 88.15 52769.59 88888.00 2006-10-24 10:08:31.405 297 18201.31 88.26 52769.52 88888.00 2006-10-24 10:08:31.905 297 18201.18 88.32 52769.47 88888.00 2006-10-24 10:08:32.405 297 18200.99 88.25 52769.55 88888.00 2006-10-24 10:08:32.905 297 18200.97 88.21 52769.55 88888.00 2006-10-24 10:08:33.405 297 18201.03 88.26 52769.58 88888.00 2006-10-24 10:08:33.905 297 18201.01 88.22 52769.81 88888.00 2006-10-24 10:08:34.405 297 18200.95 88.16 52769.65 88888.00 2006-10-24 10:08:34.905 297 18200.89 88.15 52769.51 88888.00 2006-10-24 10:08:35.405 297 18200.95 88.06 52769.42 88888.00 2006-10-24 10:08:35.905 297 18201.00 88.15 52769.60 88888.00 2006-10-24 10:08:36.405 297 18200.88 88.10 52769.78 88888.00 2006-10-24 10:08:36.905 297 18200.82 88.02 52769.84 88888.00 2006-10-24 10:08:37.405 297 18200.99 88.02 52769.71 88888.00 2006-10-24 10:08:37.905 297 18201.08 88.01 52769.66 88888.00 2006-10-24 10:08:38.405 297 18201.16 88.03 52769.82 88888.00 2006-10-24 10:08:38.905 297 18201.17 88.02 52769.89 88888.00 2006-10-24 10:08:39.405 297 18201.04 88.02 52769.83 88888.00 2006-10-24 10:08:39.905 297 18201.04 88.08 52769.87 88888.00 2006-10-24 10:08:40.405 297 18201.12 88.20 52769.86 88888.00 2006-10-24 10:08:40.905 297 18201.20 88.19 52769.72 88888.00 2006-10-24 10:08:41.405 297 18201.00 88.23 52769.72 88888.00 2006-10-24 10:08:41.905 297 18200.88 88.18 52769.80 88888.00 2006-10-24 10:08:42.405 297 18200.89 88.14 52769.79 88888.00 2006-10-24 10:08:42.905 297 18200.92 88.19 52769.89 88888.00 2006-10-24 10:08:43.405 297 18200.82 88.19 52769.89 88888.00 2006-10-24 10:08:43.905 297 18200.84 88.12 52769.91 88888.00 2006-10-24 10:08:44.405 297 18200.85 88.07 52769.91 88888.00 2006-10-24 10:08:44.905 297 18200.81 88.06 52769.90 88888.00 2006-10-24 10:08:45.405 297 18200.75 88.07 52769.88 88888.00 2006-10-24 10:08:45.905 297 18200.60 88.02 52769.99 88888.00 2006-10-24 10:08:46.405 297 18200.61 87.88 52769.91 88888.00 2006-10-24 10:08:46.905 297 18200.78 87.88 52769.93 88888.00 2006-10-24 10:08:47.405 297 18200.72 87.88 52769.87 88888.00 2006-10-24 10:08:47.905 297 18200.60 87.90 52769.79 88888.00 2006-10-24 10:08:48.405 297 18200.62 88.07 52769.76 88888.00 2006-10-24 10:08:48.905 297 18200.67 88.14 52769.76 88888.00 2006-10-24 10:08:49.405 297 18200.62 88.18 52769.77 88888.00 2006-10-24 10:08:49.905 297 18200.73 88.12 52769.80 88888.00 2006-10-24 10:08:50.405 297 18200.74 88.08 52769.83 88888.00 2006-10-24 10:08:50.905 297 18200.75 88.07 52769.99 88888.00 2006-10-24 10:08:51.405 297 18200.71 88.06 52770.01 88888.00 2006-10-24 10:08:51.905 297 18200.67 88.03 52769.93 88888.00 2006-10-24 10:08:52.405 297 18200.74 88.08 52769.92 88888.00 2006-10-24 10:08:52.905 297 18200.72 88.09 52769.91 88888.00 2006-10-24 10:08:53.405 297 18200.60 88.14 52769.91 88888.00 2006-10-24 10:08:53.905 297 18200.60 88.09 52769.95 88888.00 2006-10-24 10:08:54.405 297 18200.52 88.15 52769.84 88888.00 2006-10-24 10:08:54.905 297 18200.46 88.15 52769.91 88888.00 2006-10-24 10:08:55.405 297 18200.50 88.20 52769.95 88888.00 2006-10-24 10:08:55.905 297 18200.56 88.22 52769.89 88888.00 2006-10-24 10:08:56.405 297 18200.66 88.22 52769.76 88888.00 2006-10-24 10:08:56.905 297 18200.83 88.24 52769.75 88888.00 2006-10-24 10:08:57.405 297 18200.89 88.29 52769.77 88888.00 2006-10-24 10:08:57.905 297 18200.66 88.30 52769.80 88888.00 2006-10-24 10:08:58.405 297 18200.41 88.22 52769.77 88888.00 2006-10-24 10:08:58.905 297 18200.76 88.22 52769.73 88888.00 2006-10-24 10:08:59.405 297 18200.68 88.28 52769.75 88888.00 2006-10-24 10:08:59.905 297 18200.73 88.29 52769.76 88888.00 2006-10-24 10:09:00.405 297 18200.90 88.30 52769.77 88888.00 2006-10-24 10:09:00.905 297 18200.87 88.28 52769.69 88888.00 2006-10-24 10:09:01.405 297 18200.93 88.36 52769.76 88888.00 2006-10-24 10:09:01.905 297 18200.94 88.42 52769.79 88888.00 2006-10-24 10:09:02.405 297 18200.98 88.42 52769.70 88888.00 2006-10-24 10:09:02.905 297 18201.00 88.47 52769.78 88888.00 2006-10-24 10:09:03.405 297 18200.94 88.57 52769.84 88888.00 2006-10-24 10:09:03.905 297 18200.83 88.44 52769.72 88888.00 2006-10-24 10:09:04.405 297 18200.87 88.40 52769.60 88888.00 2006-10-24 10:09:04.905 297 18200.95 88.38 52769.67 88888.00 2006-10-24 10:09:05.405 297 18200.71 88.38 52769.73 88888.00 2006-10-24 10:09:05.905 297 18200.65 88.37 52769.76 88888.00 2006-10-24 10:09:06.405 297 18200.87 88.39 52769.79 88888.00 2006-10-24 10:09:06.905 297 18200.89 88.41 52769.76 88888.00 2006-10-24 10:09:07.405 297 18201.01 88.40 52769.83 88888.00 2006-10-24 10:09:07.905 297 18200.94 88.43 52769.87 88888.00 2006-10-24 10:09:08.405 297 18200.83 88.47 52769.79 88888.00 2006-10-24 10:09:08.905 297 18200.73 88.42 52769.79 88888.00 2006-10-24 10:09:09.405 297 18200.65 88.45 52769.87 88888.00 2006-10-24 10:09:09.905 297 18200.51 88.50 52769.84 88888.00 2006-10-24 10:09:10.405 297 18200.59 88.51 52769.84 88888.00 2006-10-24 10:09:10.905 297 18200.55 88.56 52769.79 88888.00 2006-10-24 10:09:11.405 297 18200.64 88.52 52769.84 88888.00 2006-10-24 10:09:11.905 297 18200.62 88.47 52769.78 88888.00 2006-10-24 10:09:12.405 297 18200.59 88.53 52769.95 88888.00 2006-10-24 10:09:12.905 297 18200.51 88.52 52769.95 88888.00 2006-10-24 10:09:13.405 297 18200.59 88.52 52769.87 88888.00 2006-10-24 10:09:13.905 297 18200.74 88.57 52769.78 88888.00 2006-10-24 10:09:14.405 297 18200.88 88.65 52769.80 88888.00 2006-10-24 10:09:14.905 297 18200.97 88.64 52769.93 88888.00 2006-10-24 10:09:15.405 297 18201.01 88.65 52769.81 88888.00 2006-10-24 10:09:15.905 297 18201.17 88.58 52769.78 88888.00 2006-10-24 10:09:16.405 297 18201.22 88.61 52769.69 88888.00 2006-10-24 10:09:16.905 297 18201.14 88.66 52769.67 88888.00 2006-10-24 10:09:17.405 297 18201.06 88.70 52769.68 88888.00 2006-10-24 10:09:17.905 297 18201.06 88.73 52769.72 88888.00 2006-10-24 10:09:18.405 297 18201.08 88.76 52769.64 88888.00 2006-10-24 10:09:18.905 297 18201.16 88.70 52769.59 88888.00 2006-10-24 10:09:19.405 297 18201.14 88.62 52769.57 88888.00 2006-10-24 10:09:19.905 297 18201.05 88.59 52769.54 88888.00 2006-10-24 10:09:20.405 297 18200.93 88.51 52769.60 88888.00 2006-10-24 10:09:20.905 297 18200.93 88.51 52769.79 88888.00 2006-10-24 10:09:21.405 297 18200.87 88.51 52769.81 88888.00 2006-10-24 10:09:21.905 297 18200.84 88.53 52769.78 88888.00 2006-10-24 10:09:22.405 297 18200.82 88.57 52769.80 88888.00 2006-10-24 10:09:22.905 297 18200.79 88.57 52769.79 88888.00 2006-10-24 10:09:23.405 297 18200.71 88.54 52769.98 88888.00 2006-10-24 10:09:23.905 297 18200.66 88.56 52770.03 88888.00 2006-10-24 10:09:24.405 297 18200.56 88.57 52769.95 88888.00 2006-10-24 10:09:24.905 297 18200.63 88.58 52769.95 88888.00 2006-10-24 10:09:25.405 297 18200.72 88.59 52769.80 88888.00 2006-10-24 10:09:25.905 297 18200.79 88.59 52769.80 88888.00 2006-10-24 10:09:26.405 297 18200.84 88.52 52769.84 88888.00 2006-10-24 10:09:26.905 297 18200.89 88.47 52769.90 88888.00 2006-10-24 10:09:27.405 297 18200.89 88.46 52769.80 88888.00 2006-10-24 10:09:27.905 297 18200.66 88.51 52769.81 88888.00 2006-10-24 10:09:28.405 297 18200.53 88.57 52769.76 88888.00 2006-10-24 10:09:28.905 297 18200.81 88.52 52769.71 88888.00 2006-10-24 10:09:29.405 297 18201.01 88.51 52769.82 88888.00 2006-10-24 10:09:29.905 297 18200.94 88.53 52769.81 88888.00 2006-10-24 10:09:30.405 297 18200.87 88.59 52769.71 88888.00 2006-10-24 10:09:30.905 297 18200.90 88.55 52769.69 88888.00 2006-10-24 10:09:31.405 297 18200.84 88.57 52769.67 88888.00 2006-10-24 10:09:31.905 297 18200.86 88.61 52769.70 88888.00 2006-10-24 10:09:32.405 297 18200.83 88.70 52769.73 88888.00 2006-10-24 10:09:32.905 297 18200.75 88.82 52769.80 88888.00 2006-10-24 10:09:33.405 297 18200.84 88.84 52769.79 88888.00 2006-10-24 10:09:33.905 297 18200.87 88.74 52769.79 88888.00 2006-10-24 10:09:34.405 297 18200.90 88.77 52769.83 88888.00 2006-10-24 10:09:34.905 297 18200.79 88.85 52769.92 88888.00 2006-10-24 10:09:35.405 297 18200.61 88.90 52769.91 88888.00 2006-10-24 10:09:35.905 297 18200.50 88.81 52769.89 88888.00 2006-10-24 10:09:36.405 297 18200.49 88.82 52769.93 88888.00 2006-10-24 10:09:36.905 297 18200.36 88.77 52770.01 88888.00 2006-10-24 10:09:37.405 297 18200.41 88.76 52769.91 88888.00 2006-10-24 10:09:37.905 297 18200.53 88.76 52769.89 88888.00 2006-10-24 10:09:38.405 297 18200.59 88.80 52769.94 88888.00 2006-10-24 10:09:38.905 297 18200.61 88.81 52769.82 88888.00 2006-10-24 10:09:39.405 297 18200.52 88.80 52769.77 88888.00 2006-10-24 10:09:39.905 297 18200.42 88.77 52769.77 88888.00 2006-10-24 10:09:40.405 297 18200.51 88.89 52769.82 88888.00 2006-10-24 10:09:40.905 297 18200.48 88.94 52769.87 88888.00 2006-10-24 10:09:41.405 297 18200.42 88.96 52769.96 88888.00 2006-10-24 10:09:41.905 297 18200.35 88.91 52769.90 88888.00 2006-10-24 10:09:42.405 297 18200.28 88.85 52769.87 88888.00 2006-10-24 10:09:42.905 297 18200.32 88.85 52769.87 88888.00 2006-10-24 10:09:43.405 297 18200.41 88.84 52769.90 88888.00 2006-10-24 10:09:43.905 297 18200.54 88.79 52770.05 88888.00 2006-10-24 10:09:44.405 297 18200.48 88.86 52769.98 88888.00 2006-10-24 10:09:44.905 297 18200.44 88.90 52769.82 88888.00 2006-10-24 10:09:45.405 297 18200.32 88.91 52769.80 88888.00 2006-10-24 10:09:45.905 297 18200.45 88.92 52769.84 88888.00 2006-10-24 10:09:46.405 297 18200.57 89.00 52769.88 88888.00 2006-10-24 10:09:46.905 297 18200.60 89.00 52769.88 88888.00 2006-10-24 10:09:47.405 297 18200.61 89.01 52769.91 88888.00 2006-10-24 10:09:47.905 297 18200.68 89.03 52770.02 88888.00 2006-10-24 10:09:48.405 297 18200.68 88.98 52770.21 88888.00 2006-10-24 10:09:48.905 297 18200.54 88.99 52770.30 88888.00 2006-10-24 10:09:49.405 297 18200.46 89.01 52770.23 88888.00 2006-10-24 10:09:49.905 297 18200.56 88.98 52770.10 88888.00 2006-10-24 10:09:50.405 297 18200.59 88.90 52770.03 88888.00 2006-10-24 10:09:50.905 297 18200.61 88.88 52770.03 88888.00 2006-10-24 10:09:51.405 297 18200.60 88.82 52770.03 88888.00 2006-10-24 10:09:51.905 297 18200.57 88.81 52769.91 88888.00 2006-10-24 10:09:52.405 297 18200.54 88.86 52770.02 88888.00 2006-10-24 10:09:52.905 297 18200.53 88.83 52770.15 88888.00 2006-10-24 10:09:53.405 297 18200.50 88.85 52770.22 88888.00 2006-10-24 10:09:53.905 297 18200.55 88.89 52770.22 88888.00 2006-10-24 10:09:54.405 297 18200.50 88.95 52770.17 88888.00 2006-10-24 10:09:54.905 297 18200.55 88.91 52770.16 88888.00 2006-10-24 10:09:55.405 297 18200.62 88.92 52770.17 88888.00 2006-10-24 10:09:55.905 297 18200.53 88.98 52770.04 88888.00 2006-10-24 10:09:56.405 297 18200.60 89.00 52769.98 88888.00 2006-10-24 10:09:56.905 297 18200.52 88.92 52769.84 88888.00 2006-10-24 10:09:57.405 297 18200.59 88.98 52769.87 88888.00 2006-10-24 10:09:57.905 297 18200.66 88.98 52769.92 88888.00 2006-10-24 10:09:58.405 297 18200.79 89.01 52769.88 88888.00 2006-10-24 10:09:58.905 297 18200.84 89.01 52769.88 88888.00 2006-10-24 10:09:59.405 297 18200.79 89.00 52769.82 88888.00 2006-10-24 10:09:59.905 297 18200.79 88.98 52769.84 88888.00 2006-10-24 10:10:00.405 297 18200.78 89.01 52769.90 88888.00 2006-10-24 10:10:00.905 297 18200.86 89.09 52769.90 88888.00 2006-10-24 10:10:01.405 297 18200.86 89.10 52769.92 88888.00 2006-10-24 10:10:01.905 297 18200.90 89.09 52769.89 88888.00 2006-10-24 10:10:02.405 297 18200.84 89.13 52769.80 88888.00 2006-10-24 10:10:02.905 297 18200.75 89.13 52769.81 88888.00 2006-10-24 10:10:03.405 297 18200.77 89.06 52769.82 88888.00 2006-10-24 10:10:03.905 297 18200.88 89.09 52769.90 88888.00 2006-10-24 10:10:04.405 297 18200.87 89.11 52769.88 88888.00 2006-10-24 10:10:04.905 297 18200.95 89.08 52769.89 88888.00 2006-10-24 10:10:05.405 297 18200.92 89.16 52769.86 88888.00 2006-10-24 10:10:05.905 297 18200.78 89.20 52769.72 88888.00 2006-10-24 10:10:06.405 297 18200.78 89.17 52769.79 88888.00 2006-10-24 10:10:06.905 297 18200.78 89.13 52769.86 88888.00 2006-10-24 10:10:07.405 297 18200.72 89.15 52769.84 88888.00 2006-10-24 10:10:07.905 297 18200.77 89.16 52769.87 88888.00 2006-10-24 10:10:08.405 297 18200.93 89.20 52769.90 88888.00 2006-10-24 10:10:08.905 297 18200.98 89.26 52769.94 88888.00 2006-10-24 10:10:09.405 297 18200.79 89.28 52769.95 88888.00 2006-10-24 10:10:09.905 297 18200.83 89.31 52770.00 88888.00 2006-10-24 10:10:10.405 297 18201.01 89.29 52770.07 88888.00 2006-10-24 10:10:10.905 297 18200.98 89.24 52770.02 88888.00 2006-10-24 10:10:11.405 297 18200.88 89.25 52769.91 88888.00 2006-10-24 10:10:11.905 297 18200.84 89.34 52769.96 88888.00 2006-10-24 10:10:12.405 297 18200.83 89.32 52769.98 88888.00 2006-10-24 10:10:12.905 297 18200.86 89.30 52769.93 88888.00 2006-10-24 10:10:13.405 297 18200.84 89.18 52769.93 88888.00 2006-10-24 10:10:13.905 297 18200.79 89.19 52769.80 88888.00 2006-10-24 10:10:14.405 297 18200.81 89.20 52769.81 88888.00 2006-10-24 10:10:14.905 297 18200.84 89.17 52769.84 88888.00 2006-10-24 10:10:15.405 297 18200.96 89.17 52769.86 88888.00 2006-10-24 10:10:15.905 297 18201.05 89.12 52769.70 88888.00 2006-10-24 10:10:16.405 297 18201.25 89.03 52769.78 88888.00 2006-10-24 10:10:16.905 297 18201.26 89.05 52769.78 88888.00 2006-10-24 10:10:17.405 297 18201.12 89.11 52769.81 88888.00 2006-10-24 10:10:17.905 297 18201.10 89.14 52769.80 88888.00 2006-10-24 10:10:18.405 297 18201.05 89.20 52769.80 88888.00 2006-10-24 10:10:18.905 297 18201.10 89.24 52769.79 88888.00 2006-10-24 10:10:19.405 297 18201.03 89.21 52769.89 88888.00 2006-10-24 10:10:19.905 297 18201.07 89.16 52769.91 88888.00 2006-10-24 10:10:20.405 297 18201.00 89.29 52769.90 88888.00 2006-10-24 10:10:20.905 297 18201.01 89.25 52769.87 88888.00 2006-10-24 10:10:21.405 297 18201.04 89.20 52769.69 88888.00 2006-10-24 10:10:21.905 297 18201.08 89.19 52769.65 88888.00 2006-10-24 10:10:22.405 297 18201.12 89.23 52769.70 88888.00 2006-10-24 10:10:22.905 297 18201.27 89.22 52769.70 88888.00 2006-10-24 10:10:23.405 297 18201.17 89.32 52769.71 88888.00 2006-10-24 10:10:23.905 297 18200.96 89.24 52769.66 88888.00 2006-10-24 10:10:24.405 297 18200.95 89.15 52769.60 88888.00 2006-10-24 10:10:24.905 297 18201.03 89.17 52769.65 88888.00 2006-10-24 10:10:25.405 297 18201.03 89.21 52769.71 88888.00 2006-10-24 10:10:25.905 297 18201.01 89.20 52769.64 88888.00 2006-10-24 10:10:26.405 297 18201.08 89.18 52769.64 88888.00 2006-10-24 10:10:26.905 297 18201.19 89.32 52769.59 88888.00 2006-10-24 10:10:27.405 297 18200.97 89.32 52769.47 88888.00 2006-10-24 10:10:27.905 297 18200.85 89.30 52769.57 88888.00 2006-10-24 10:10:28.405 297 18201.20 89.25 52769.56 88888.00 2006-10-24 10:10:28.905 297 18201.06 89.22 52769.54 88888.00 2006-10-24 10:10:29.405 297 18201.16 89.21 52769.56 88888.00 2006-10-24 10:10:29.905 297 18201.01 89.16 52769.51 88888.00 2006-10-24 10:10:30.405 297 18200.81 89.16 52769.55 88888.00 2006-10-24 10:10:30.905 297 18200.85 89.15 52769.59 88888.00 2006-10-24 10:10:31.405 297 18200.81 89.11 52769.58 88888.00 2006-10-24 10:10:31.905 297 18200.88 89.13 52769.54 88888.00 2006-10-24 10:10:32.405 297 18200.85 89.21 52769.49 88888.00 2006-10-24 10:10:32.905 297 18200.75 89.18 52769.48 88888.00 2006-10-24 10:10:33.405 297 18200.85 89.17 52769.55 88888.00 2006-10-24 10:10:33.905 297 18200.76 89.15 52769.61 88888.00 2006-10-24 10:10:34.405 297 18200.78 89.14 52769.60 88888.00 2006-10-24 10:10:34.905 297 18200.92 89.13 52769.58 88888.00 2006-10-24 10:10:35.405 297 18200.75 89.16 52769.54 88888.00 2006-10-24 10:10:35.905 297 18200.61 89.14 52769.54 88888.00 2006-10-24 10:10:36.405 297 18200.65 89.18 52769.68 88888.00 2006-10-24 10:10:36.905 297 18200.73 89.17 52769.71 88888.00 2006-10-24 10:10:37.405 297 18200.74 89.17 52769.61 88888.00 2006-10-24 10:10:37.905 297 18200.72 89.17 52769.54 88888.00 2006-10-24 10:10:38.405 297 18200.77 89.15 52769.51 88888.00 2006-10-24 10:10:38.905 297 18200.66 89.11 52769.57 88888.00 2006-10-24 10:10:39.405 297 18200.93 89.17 52769.68 88888.00 2006-10-24 10:10:39.905 297 18200.84 89.22 52769.70 88888.00 2006-10-24 10:10:40.405 297 18200.75 89.22 52769.75 88888.00 2006-10-24 10:10:40.905 297 18200.72 89.21 52769.75 88888.00 2006-10-24 10:10:41.405 297 18200.72 89.18 52769.77 88888.00 2006-10-24 10:10:41.905 297 18200.70 89.14 52769.75 88888.00 2006-10-24 10:10:42.405 297 18200.72 89.08 52769.71 88888.00 2006-10-24 10:10:42.905 297 18200.77 89.08 52769.77 88888.00 2006-10-24 10:10:43.405 297 18200.77 89.10 52769.75 88888.00 2006-10-24 10:10:43.905 297 18200.79 89.04 52769.77 88888.00 2006-10-24 10:10:44.405 297 18200.77 89.09 52769.73 88888.00 2006-10-24 10:10:44.905 297 18200.73 89.08 52769.73 88888.00 2006-10-24 10:10:45.405 297 18200.75 89.05 52769.79 88888.00 2006-10-24 10:10:45.905 297 18200.75 89.11 52769.84 88888.00 2006-10-24 10:10:46.405 297 18200.70 89.10 52769.82 88888.00 2006-10-24 10:10:46.905 297 18200.74 89.09 52769.84 88888.00 2006-10-24 10:10:47.405 297 18200.89 89.15 52769.80 88888.00 2006-10-24 10:10:47.905 297 18200.78 89.22 52769.75 88888.00 2006-10-24 10:10:48.405 297 18200.67 89.24 52769.73 88888.00 2006-10-24 10:10:48.905 297 18200.83 89.19 52769.83 88888.00 2006-10-24 10:10:49.405 297 18200.78 89.14 52769.87 88888.00 2006-10-24 10:10:49.905 297 18200.66 89.09 52769.86 88888.00 2006-10-24 10:10:50.405 297 18200.66 89.13 52769.73 88888.00 2006-10-24 10:10:50.905 297 18200.65 89.22 52769.72 88888.00 2006-10-24 10:10:51.405 297 18200.78 89.20 52769.63 88888.00 2006-10-24 10:10:51.905 297 18200.72 89.23 52769.64 88888.00 2006-10-24 10:10:52.405 297 18200.73 89.12 52769.69 88888.00 2006-10-24 10:10:52.905 297 18200.89 89.14 52769.64 88888.00 2006-10-24 10:10:53.405 297 18200.81 89.18 52769.61 88888.00 2006-10-24 10:10:53.905 297 18200.96 89.16 52769.66 88888.00 2006-10-24 10:10:54.405 297 18200.99 89.17 52769.86 88888.00 2006-10-24 10:10:54.905 297 18200.92 89.08 52769.88 88888.00 2006-10-24 10:10:55.405 297 18200.78 89.10 52769.89 88888.00 2006-10-24 10:10:55.905 297 18200.76 89.20 52769.93 88888.00 2006-10-24 10:10:56.405 297 18200.79 89.20 52769.82 88888.00 2006-10-24 10:10:56.905 297 18200.89 89.13 52769.69 88888.00 2006-10-24 10:10:57.405 297 18200.97 89.06 52769.79 88888.00 2006-10-24 10:10:57.905 297 18201.18 89.00 52769.75 88888.00 2006-10-24 10:10:58.405 297 18201.18 89.08 52769.70 88888.00 2006-10-24 10:10:58.905 297 18201.04 89.08 52769.78 88888.00 2006-10-24 10:10:59.405 297 18201.01 89.09 52769.76 88888.00 2006-10-24 10:10:59.905 297 18201.05 89.13 52769.72 88888.00 2006-10-24 10:11:00.405 297 18200.88 89.14 52769.73 88888.00 2006-10-24 10:11:00.905 297 18200.85 89.22 52769.79 88888.00 2006-10-24 10:11:01.405 297 18200.78 89.25 52769.76 88888.00 2006-10-24 10:11:01.905 297 18200.87 89.16 52769.77 88888.00 2006-10-24 10:11:02.405 297 18200.87 89.21 52769.76 88888.00 2006-10-24 10:11:02.905 297 18200.95 89.23 52769.79 88888.00 2006-10-24 10:11:03.405 297 18201.04 89.16 52769.64 88888.00 2006-10-24 10:11:03.905 297 18200.96 89.18 52769.63 88888.00 2006-10-24 10:11:04.405 297 18201.01 89.17 52769.71 88888.00 2006-10-24 10:11:04.905 297 18201.04 89.20 52769.67 88888.00 2006-10-24 10:11:05.405 297 18200.95 89.22 52769.80 88888.00 2006-10-24 10:11:05.905 297 18200.98 89.15 52769.84 88888.00 2006-10-24 10:11:06.405 297 18200.99 89.15 52769.84 88888.00 2006-10-24 10:11:06.905 297 18200.98 89.20 52769.64 88888.00 2006-10-24 10:11:07.405 297 18201.01 89.25 52769.71 88888.00 2006-10-24 10:11:07.905 297 18200.96 89.25 52769.67 88888.00 2006-10-24 10:11:08.405 297 18200.94 89.32 52769.66 88888.00 2006-10-24 10:11:08.905 297 18200.99 89.31 52769.77 88888.00 2006-10-24 10:11:09.405 297 18200.97 89.29 52769.76 88888.00 2006-10-24 10:11:09.905 297 18201.10 89.38 52769.77 88888.00 2006-10-24 10:11:10.405 297 18201.17 89.48 52769.76 88888.00 2006-10-24 10:11:10.905 297 18201.06 89.39 52769.77 88888.00 2006-10-24 10:11:11.405 297 18201.09 89.34 52769.80 88888.00 2006-10-24 10:11:11.905 297 18201.15 89.42 52769.79 88888.00 2006-10-24 10:11:12.405 297 18201.12 89.50 52769.70 88888.00 2006-10-24 10:11:12.905 297 18201.09 89.47 52769.70 88888.00 2006-10-24 10:11:13.405 297 18201.08 89.46 52769.80 88888.00 2006-10-24 10:11:13.905 297 18201.09 89.45 52769.75 88888.00 2006-10-24 10:11:14.405 297 18201.06 89.50 52769.78 88888.00 2006-10-24 10:11:14.905 297 18201.08 89.48 52769.84 88888.00 2006-10-24 10:11:15.405 297 18201.06 89.46 52769.99 88888.00 2006-10-24 10:11:15.905 297 18201.09 89.38 52770.03 88888.00 2006-10-24 10:11:16.405 297 18201.30 89.39 52769.98 88888.00 2006-10-24 10:11:16.905 297 18201.19 89.42 52769.94 88888.00 2006-10-24 10:11:17.405 297 18201.17 89.37 52770.06 88888.00 2006-10-24 10:11:17.905 297 18201.07 89.41 52769.93 88888.00 2006-10-24 10:11:18.405 297 18201.11 89.46 52769.93 88888.00 2006-10-24 10:11:18.905 297 18201.05 89.50 52769.99 88888.00 2006-10-24 10:11:19.405 297 18201.07 89.52 52769.90 88888.00 2006-10-24 10:11:19.905 297 18201.19 89.55 52769.84 88888.00 2006-10-24 10:11:20.405 297 18201.20 89.55 52769.80 88888.00 2006-10-24 10:11:20.905 297 18201.05 89.54 52769.89 88888.00 2006-10-24 10:11:21.405 297 18201.19 89.51 52769.95 88888.00 2006-10-24 10:11:21.905 297 18201.30 89.47 52769.91 88888.00 2006-10-24 10:11:22.405 297 18201.18 89.46 52769.95 88888.00 2006-10-24 10:11:22.905 297 18201.10 89.49 52769.96 88888.00 2006-10-24 10:11:23.405 297 18201.08 89.54 52770.02 88888.00 2006-10-24 10:11:23.905 297 18201.03 89.59 52770.02 88888.00 2006-10-24 10:11:24.405 297 18201.17 89.58 52769.99 88888.00 2006-10-24 10:11:24.905 297 18201.12 89.52 52769.90 88888.00 2006-10-24 10:11:25.405 297 18201.00 89.57 52769.84 88888.00 2006-10-24 10:11:25.905 297 18200.97 89.63 52769.83 88888.00 2006-10-24 10:11:26.405 297 18201.17 89.48 52769.78 88888.00 2006-10-24 10:11:26.905 297 18201.16 89.47 52769.82 88888.00 2006-10-24 10:11:27.405 297 18201.16 89.55 52769.84 88888.00 2006-10-24 10:11:27.905 297 18201.08 89.57 52769.91 88888.00 2006-10-24 10:11:28.405 297 18200.98 89.55 52769.93 88888.00 2006-10-24 10:11:28.905 297 18201.03 89.59 52770.11 88888.00 2006-10-24 10:11:29.405 297 18201.00 89.63 52770.19 88888.00 2006-10-24 10:11:29.905 297 18201.04 89.58 52770.11 88888.00 2006-10-24 10:11:30.405 297 18201.01 89.49 52770.05 88888.00 2006-10-24 10:11:30.905 297 18201.12 89.49 52770.07 88888.00 2006-10-24 10:11:31.405 297 18201.03 89.48 52770.12 88888.00 2006-10-24 10:11:31.905 297 18201.14 89.52 52770.06 88888.00 2006-10-24 10:11:32.405 297 18201.08 89.50 52770.12 88888.00 2006-10-24 10:11:32.905 297 18201.08 89.48 52770.06 88888.00 2006-10-24 10:11:33.405 297 18201.22 89.50 52770.21 88888.00 2006-10-24 10:11:33.905 297 18201.11 89.54 52770.19 88888.00 2006-10-24 10:11:34.405 297 18201.04 89.62 52770.13 88888.00 2006-10-24 10:11:34.905 297 18201.18 89.64 52770.00 88888.00 2006-10-24 10:11:35.405 297 18201.20 89.57 52769.98 88888.00 2006-10-24 10:11:35.905 297 18201.08 89.55 52769.87 88888.00 2006-10-24 10:11:36.405 297 18201.12 89.54 52769.86 88888.00 2006-10-24 10:11:36.905 297 18201.25 89.57 52769.96 88888.00 2006-10-24 10:11:37.405 297 18201.16 89.59 52770.01 88888.00 2006-10-24 10:11:37.905 297 18201.10 89.64 52770.06 88888.00 2006-10-24 10:11:38.405 297 18201.08 89.58 52770.11 88888.00 2006-10-24 10:11:38.905 297 18201.03 89.53 52770.11 88888.00 2006-10-24 10:11:39.405 297 18201.05 89.62 52770.23 88888.00 2006-10-24 10:11:39.905 297 18201.10 89.64 52770.17 88888.00 2006-10-24 10:11:40.405 297 18201.05 89.61 52770.10 88888.00 2006-10-24 10:11:40.905 297 18200.87 89.64 52769.95 88888.00 2006-10-24 10:11:41.405 297 18201.00 89.62 52769.89 88888.00 2006-10-24 10:11:41.905 297 18201.07 89.57 52769.91 88888.00 2006-10-24 10:11:42.405 297 18201.10 89.53 52770.01 88888.00 2006-10-24 10:11:42.905 297 18200.98 89.58 52769.95 88888.00 2006-10-24 10:11:43.405 297 18200.87 89.66 52770.02 88888.00 2006-10-24 10:11:43.905 297 18200.76 89.55 52770.03 88888.00 2006-10-24 10:11:44.405 297 18200.75 89.50 52770.02 88888.00 2006-10-24 10:11:44.905 297 18200.82 89.50 52770.07 88888.00 2006-10-24 10:11:45.405 297 18200.99 89.54 52770.09 88888.00 2006-10-24 10:11:45.905 297 18200.98 89.65 52770.01 88888.00 2006-10-24 10:11:46.405 297 18201.11 89.64 52770.06 88888.00 2006-10-24 10:11:46.905 297 18201.10 89.66 52770.03 88888.00 2006-10-24 10:11:47.402 297 18201.00 89.66 52770.13 88888.00 2006-10-24 10:11:47.902 297 18201.08 89.66 52770.10 88888.00 2006-10-24 10:11:48.402 297 18200.98 89.58 52770.04 88888.00 2006-10-24 10:11:48.902 297 18200.94 89.55 52770.21 88888.00 2006-10-24 10:11:49.402 297 18200.88 89.53 52770.24 88888.00 2006-10-24 10:11:49.902 297 18200.90 89.48 52770.13 88888.00 2006-10-24 10:11:50.402 297 18200.95 89.56 52770.00 88888.00 2006-10-24 10:11:50.902 297 18200.90 89.63 52770.10 88888.00 2006-10-24 10:11:51.402 297 18200.93 89.70 52770.12 88888.00 2006-10-24 10:11:51.902 297 18201.00 89.72 52770.12 88888.00 2006-10-24 10:11:52.402 297 18201.10 89.73 52770.12 88888.00 2006-10-24 10:11:52.902 297 18201.09 89.72 52770.10 88888.00 2006-10-24 10:11:53.402 297 18201.14 89.65 52770.07 88888.00 2006-10-24 10:11:53.902 297 18201.10 89.64 52770.09 88888.00 2006-10-24 10:11:54.402 297 18201.16 89.75 52770.10 88888.00 2006-10-24 10:11:54.902 297 18201.12 89.76 52770.16 88888.00 2006-10-24 10:11:55.402 297 18201.19 89.67 52770.13 88888.00 2006-10-24 10:11:55.902 297 18201.26 89.71 52770.06 88888.00 2006-10-24 10:11:56.402 297 18201.16 89.64 52770.15 88888.00 2006-10-24 10:11:56.902 297 18201.05 89.63 52770.28 88888.00 2006-10-24 10:11:57.402 297 18201.06 89.64 52770.23 88888.00 2006-10-24 10:11:57.902 297 18201.04 89.69 52770.12 88888.00 2006-10-24 10:11:58.402 297 18201.01 89.70 52769.93 88888.00 2006-10-24 10:11:58.902 297 18200.93 89.59 52770.03 88888.00 2006-10-24 10:11:59.402 297 18200.84 89.62 52770.09 88888.00 2006-10-24 10:11:59.902 297 18201.00 89.71 52770.01 88888.00 2006-10-24 10:12:00.402 297 18200.95 89.74 52770.12 88888.00 2006-10-24 10:12:00.902 297 18200.88 89.67 52770.22 88888.00 2006-10-24 10:12:01.402 297 18200.96 89.65 52770.11 88888.00 2006-10-24 10:12:01.902 297 18200.87 89.69 52770.16 88888.00 2006-10-24 10:12:02.402 297 18200.96 89.73 52770.17 88888.00 2006-10-24 10:12:02.902 297 18201.00 89.71 52770.18 88888.00 2006-10-24 10:12:03.402 297 18200.87 89.72 52770.11 88888.00 2006-10-24 10:12:03.902 297 18200.87 89.73 52770.10 88888.00 2006-10-24 10:12:04.402 297 18200.94 89.78 52770.14 88888.00 2006-10-24 10:12:04.902 297 18200.89 89.68 52770.12 88888.00 2006-10-24 10:12:05.402 297 18200.96 89.67 52770.05 88888.00 2006-10-24 10:12:05.902 297 18200.94 89.77 52769.93 88888.00 2006-10-24 10:12:06.402 297 18200.83 89.74 52769.93 88888.00 2006-10-24 10:12:06.902 297 18200.79 89.71 52769.87 88888.00 2006-10-24 10:12:07.402 297 18200.79 89.77 52769.84 88888.00 2006-10-24 10:12:07.902 297 18200.84 89.77 52770.11 88888.00 2006-10-24 10:12:08.402 297 18200.89 89.78 52770.11 88888.00 2006-10-24 10:12:08.902 297 18200.87 89.84 52769.99 88888.00 2006-10-24 10:12:09.402 297 18200.85 89.84 52770.03 88888.00 2006-10-24 10:12:09.902 297 18200.70 89.82 52770.06 88888.00 2006-10-24 10:12:10.402 297 18200.56 89.83 52770.03 88888.00 2006-10-24 10:12:10.902 297 18200.52 89.80 52770.02 88888.00 2006-10-24 10:12:11.402 297 18200.46 89.81 52770.02 88888.00 2006-10-24 10:12:11.902 297 18200.55 89.84 52770.07 88888.00 2006-10-24 10:12:12.402 297 18200.51 89.83 52770.10 88888.00 2006-10-24 10:12:12.902 297 18200.50 89.84 52769.98 88888.00 2006-10-24 10:12:13.402 297 18200.57 89.86 52769.96 88888.00 2006-10-24 10:12:13.902 297 18200.62 89.94 52770.01 88888.00 2006-10-24 10:12:14.402 297 18200.54 89.91 52770.03 88888.00 2006-10-24 10:12:14.902 297 18200.56 89.84 52769.96 88888.00 2006-10-24 10:12:15.402 297 18200.67 89.84 52770.05 88888.00 2006-10-24 10:12:15.902 297 18200.68 89.84 52770.05 88888.00 2006-10-24 10:12:16.402 297 18200.61 89.85 52770.01 88888.00 2006-10-24 10:12:16.902 297 18200.72 89.80 52769.98 88888.00 2006-10-24 10:12:17.402 297 18200.75 89.82 52769.93 88888.00 2006-10-24 10:12:17.902 297 18200.70 89.89 52769.91 88888.00 2006-10-24 10:12:18.402 297 18200.55 89.90 52769.95 88888.00 2006-10-24 10:12:18.902 297 18200.55 89.95 52769.98 88888.00 2006-10-24 10:12:19.402 297 18200.60 89.88 52769.92 88888.00 2006-10-24 10:12:19.902 297 18200.57 89.81 52769.89 88888.00 2006-10-24 10:12:20.402 297 18200.59 89.86 52769.88 88888.00 2006-10-24 10:12:20.902 297 18200.62 89.86 52769.91 88888.00 2006-10-24 10:12:21.402 297 18200.63 89.84 52769.87 88888.00 2006-10-24 10:12:21.902 297 18200.67 89.84 52769.87 88888.00 2006-10-24 10:12:22.402 297 18200.96 89.91 52769.86 88888.00 2006-10-24 10:12:22.902 297 18201.00 89.96 52769.87 88888.00 2006-10-24 10:12:23.402 297 18200.90 89.97 52769.94 88888.00 2006-10-24 10:12:23.902 297 18200.67 90.02 52770.02 88888.00 2006-10-24 10:12:24.402 297 18200.66 90.02 52770.07 88888.00 2006-10-24 10:12:24.902 297 18200.64 90.03 52770.05 88888.00 2006-10-24 10:12:25.402 297 18200.68 89.98 52770.00 88888.00 2006-10-24 10:12:25.902 297 18200.86 89.92 52769.94 88888.00 2006-10-24 10:12:26.402 297 18201.19 89.98 52769.99 88888.00 2006-10-24 10:12:26.902 297 18201.06 89.97 52769.94 88888.00 2006-10-24 10:12:27.402 297 18200.88 89.98 52769.89 88888.00 2006-10-24 10:12:27.902 297 18200.85 89.98 52770.01 88888.00 2006-10-24 10:12:28.402 297 18200.82 90.07 52770.07 88888.00 2006-10-24 10:12:28.902 297 18200.77 90.09 52770.03 88888.00 2006-10-24 10:12:29.402 297 18200.81 90.09 52769.89 88888.00 2006-10-24 10:12:29.902 297 18200.85 90.14 52769.91 88888.00 2006-10-24 10:12:30.402 297 18200.86 90.15 52769.99 88888.00 2006-10-24 10:12:30.902 297 18200.89 90.14 52770.01 88888.00 2006-10-24 10:12:31.402 297 18200.72 90.12 52770.00 88888.00 2006-10-24 10:12:31.902 297 18200.71 90.13 52770.04 88888.00 2006-10-24 10:12:32.402 297 18200.65 90.16 52769.96 88888.00 2006-10-24 10:12:32.902 297 18200.55 90.17 52769.93 88888.00 2006-10-24 10:12:33.402 297 18200.53 90.13 52770.01 88888.00 2006-10-24 10:12:33.902 297 18200.60 90.18 52770.05 88888.00 2006-10-24 10:12:34.402 297 18200.70 90.25 52770.06 88888.00 2006-10-24 10:12:34.902 297 18200.67 90.28 52770.04 88888.00 2006-10-24 10:12:35.402 297 18200.81 90.26 52770.05 88888.00 2006-10-24 10:12:35.902 297 18200.73 90.22 52770.09 88888.00 2006-10-24 10:12:36.402 297 18200.72 90.22 52770.14 88888.00 2006-10-24 10:12:36.902 297 18200.86 90.24 52770.15 88888.00 2006-10-24 10:12:37.402 297 18200.85 90.28 52770.13 88888.00 2006-10-24 10:12:37.902 297 18200.74 90.20 52770.11 88888.00 2006-10-24 10:12:38.402 297 18200.65 90.15 52770.05 88888.00 2006-10-24 10:12:38.902 297 18200.55 90.21 52770.19 88888.00 2006-10-24 10:12:39.402 297 18200.61 90.38 52770.27 88888.00 2006-10-24 10:12:39.902 297 18200.74 90.33 52770.24 88888.00 2006-10-24 10:12:40.402 297 18200.68 90.22 52770.11 88888.00 2006-10-24 10:12:40.902 297 18200.56 90.26 52770.03 88888.00 2006-10-24 10:12:41.402 297 18200.66 90.26 52770.12 88888.00 2006-10-24 10:12:41.902 297 18200.74 90.29 52770.05 88888.00 2006-10-24 10:12:42.402 297 18200.72 90.22 52770.00 88888.00 2006-10-24 10:12:42.902 297 18200.75 90.21 52770.03 88888.00 2006-10-24 10:12:43.402 297 18201.08 90.26 52769.98 88888.00 2006-10-24 10:12:43.902 297 18201.12 90.29 52769.86 88888.00 2006-10-24 10:12:44.402 297 18200.86 90.31 52769.88 88888.00 2006-10-24 10:12:44.902 297 18200.76 90.23 52769.87 88888.00 2006-10-24 10:12:45.402 297 18200.70 90.25 52769.79 88888.00 2006-10-24 10:12:45.902 297 18200.78 90.26 52769.86 88888.00 2006-10-24 10:12:46.402 297 18200.73 90.34 52770.00 88888.00 2006-10-24 10:12:46.902 297 18200.75 90.30 52770.02 88888.00 2006-10-24 10:12:47.402 297 18200.93 90.32 52769.98 88888.00 2006-10-24 10:12:47.902 297 18200.88 90.33 52770.01 88888.00 2006-10-24 10:12:48.402 297 18200.70 90.32 52769.95 88888.00 2006-10-24 10:12:48.902 297 18200.76 90.40 52770.04 88888.00 2006-10-24 10:12:49.402 297 18200.88 90.42 52770.12 88888.00 2006-10-24 10:12:49.902 297 18200.64 90.48 52770.04 88888.00 2006-10-24 10:12:50.402 297 18200.63 90.48 52770.01 88888.00 2006-10-24 10:12:50.902 297 18200.63 90.53 52770.05 88888.00 2006-10-24 10:12:51.402 297 18200.59 90.54 52770.03 88888.00 2006-10-24 10:12:51.902 297 18200.56 90.53 52770.06 88888.00 2006-10-24 10:12:52.402 297 18200.61 90.50 52770.19 88888.00 2006-10-24 10:12:52.902 297 18200.86 90.50 52770.17 88888.00 2006-10-24 10:12:53.402 297 18200.75 90.45 52770.12 88888.00 2006-10-24 10:12:53.902 297 18200.66 90.41 52770.07 88888.00 2006-10-24 10:12:54.402 297 18200.66 90.48 52770.01 88888.00 2006-10-24 10:12:54.902 297 18200.67 90.59 52769.94 88888.00 2006-10-24 10:12:55.402 297 18200.59 90.56 52769.87 88888.00 2006-10-24 10:12:55.902 297 18200.75 90.45 52769.86 88888.00 2006-10-24 10:12:56.402 297 18200.89 90.41 52769.93 88888.00 2006-10-24 10:12:56.902 297 18200.85 90.36 52769.94 88888.00 2006-10-24 10:12:57.402 297 18200.76 90.33 52769.84 88888.00 2006-10-24 10:12:57.902 297 18200.73 90.39 52769.83 88888.00 2006-10-24 10:12:58.402 297 18200.77 90.35 52769.82 88888.00 2006-10-24 10:12:58.902 297 18200.73 90.36 52769.94 88888.00 2006-10-24 10:12:59.402 297 18200.73 90.32 52769.94 88888.00 2006-10-24 10:12:59.902 297 18200.72 90.26 52769.93 88888.00 2006-10-24 10:13:00.402 297 18200.68 90.33 52769.87 88888.00 2006-10-24 10:13:00.902 297 18200.75 90.41 52769.86 88888.00 2006-10-24 10:13:01.402 297 18200.66 90.42 52769.89 88888.00 2006-10-24 10:13:01.902 297 18200.66 90.34 52769.95 88888.00 2006-10-24 10:13:02.402 297 18200.70 90.30 52769.92 88888.00 2006-10-24 10:13:02.902 297 18200.78 90.38 52770.06 88888.00 2006-10-24 10:13:03.402 297 18200.89 90.46 52770.02 88888.00 2006-10-24 10:13:03.902 297 18200.76 90.51 52769.95 88888.00 2006-10-24 10:13:04.402 297 18200.72 90.41 52769.87 88888.00 2006-10-24 10:13:04.902 297 18200.77 90.42 52769.93 88888.00 2006-10-24 10:13:05.402 297 18200.70 90.43 52769.94 88888.00 2006-10-24 10:13:05.902 297 18200.73 90.37 52769.99 88888.00 2006-10-24 10:13:06.402 297 18200.75 90.37 52769.93 88888.00 2006-10-24 10:13:06.902 297 18200.67 90.42 52769.96 88888.00 2006-10-24 10:13:07.402 297 18200.45 90.35 52769.98 88888.00 2006-10-24 10:13:07.902 297 18200.43 90.33 52769.98 88888.00 2006-10-24 10:13:08.402 297 18200.68 90.31 52769.89 88888.00 2006-10-24 10:13:08.902 297 18200.60 90.40 52769.92 88888.00 2006-10-24 10:13:09.402 297 18200.44 90.39 52769.95 88888.00 2006-10-24 10:13:09.902 297 18200.28 90.41 52769.94 88888.00 2006-10-24 10:13:10.402 297 18200.34 90.45 52769.83 88888.00 2006-10-24 10:13:10.902 297 18200.34 90.45 52769.83 88888.00 2006-10-24 10:13:11.402 297 18200.18 90.47 52769.94 88888.00 2006-10-24 10:13:11.902 297 18200.13 90.49 52769.99 88888.00 2006-10-24 10:13:12.402 297 18200.28 90.41 52770.01 88888.00 2006-10-24 10:13:12.902 297 18200.33 90.35 52770.01 88888.00 2006-10-24 10:13:13.402 297 18200.20 90.40 52769.93 88888.00 2006-10-24 10:13:13.902 297 18200.22 90.47 52769.93 88888.00 2006-10-24 10:13:14.402 297 18200.20 90.42 52769.94 88888.00 2006-10-24 10:13:14.902 297 18200.35 90.35 52769.99 88888.00 2006-10-24 10:13:15.402 297 18200.36 90.36 52770.04 88888.00 2006-10-24 10:13:15.902 297 18200.13 90.30 52770.02 88888.00 2006-10-24 10:13:16.402 297 18200.11 90.37 52770.00 88888.00 2006-10-24 10:13:16.902 297 18200.22 90.38 52769.98 88888.00 2006-10-24 10:13:17.402 297 18200.34 90.39 52770.01 88888.00 2006-10-24 10:13:17.902 297 18200.49 90.36 52770.06 88888.00 2006-10-24 10:13:18.402 297 18200.41 90.39 52770.04 88888.00 2006-10-24 10:13:18.902 297 18200.35 90.42 52770.07 88888.00 2006-10-24 10:13:19.402 297 18200.32 90.46 52770.02 88888.00 2006-10-24 10:13:19.902 297 18200.31 90.53 52769.91 88888.00 2006-10-24 10:13:20.402 297 18200.40 90.54 52769.94 88888.00 2006-10-24 10:13:20.902 297 18200.38 90.58 52769.99 88888.00 2006-10-24 10:13:21.402 297 18200.24 90.49 52770.07 88888.00 2006-10-24 10:13:21.902 297 18200.25 90.49 52770.18 88888.00 2006-10-24 10:13:22.402 297 18200.18 90.41 52770.15 88888.00 2006-10-24 10:13:22.902 297 18200.19 90.37 52770.18 88888.00 2006-10-24 10:13:23.402 297 18200.27 90.39 52770.23 88888.00 2006-10-24 10:13:23.902 297 18200.28 90.37 52770.15 88888.00 2006-10-24 10:13:24.402 297 18200.38 90.30 52770.17 88888.00 2006-10-24 10:13:24.902 297 18200.21 90.32 52770.22 88888.00 2006-10-24 10:13:25.402 297 18200.21 90.32 52770.26 88888.00 2006-10-24 10:13:25.902 297 18200.24 90.43 52770.16 88888.00 2006-10-24 10:13:26.402 297 18200.19 90.46 52770.07 88888.00 2006-10-24 10:13:26.902 297 18200.25 90.52 52770.14 88888.00 2006-10-24 10:13:27.402 297 18200.31 90.51 52770.14 88888.00 2006-10-24 10:13:27.902 297 18200.27 90.44 52770.14 88888.00 2006-10-24 10:13:28.402 297 18200.34 90.44 52770.13 88888.00 2006-10-24 10:13:28.902 297 18200.40 90.49 52770.14 88888.00 2006-10-24 10:13:29.402 297 18200.43 90.52 52770.14 88888.00 2006-10-24 10:13:29.902 297 18200.45 90.53 52770.02 88888.00 2006-10-24 10:13:30.402 297 18200.53 90.42 52769.99 88888.00 2006-10-24 10:13:30.902 297 18200.50 90.47 52769.99 88888.00 2006-10-24 10:13:31.402 297 18200.34 90.50 52770.00 88888.00 2006-10-24 10:13:31.902 297 18200.39 90.45 52770.14 88888.00 2006-10-24 10:13:32.402 297 18200.45 90.49 52770.14 88888.00 2006-10-24 10:13:32.902 297 18200.30 90.66 52770.04 88888.00 2006-10-24 10:13:33.402 297 18200.25 90.71 52770.19 88888.00 2006-10-24 10:13:33.902 297 18200.32 90.72 52770.13 88888.00 2006-10-24 10:13:34.402 297 18200.39 90.71 52770.14 88888.00 2006-10-24 10:13:34.902 297 18200.29 90.71 52770.13 88888.00 2006-10-24 10:13:35.402 297 18200.31 90.74 52770.06 88888.00 2006-10-24 10:13:35.902 297 18200.31 90.76 52770.13 88888.00 2006-10-24 10:13:36.402 297 18200.29 90.81 52770.15 88888.00 2006-10-24 10:13:36.902 297 18200.19 90.73 52770.12 88888.00 2006-10-24 10:13:37.402 297 18200.25 90.75 52770.23 88888.00 2006-10-24 10:13:37.902 297 18200.39 90.70 52770.28 88888.00 2006-10-24 10:13:38.402 297 18200.46 90.73 52770.19 88888.00 2006-10-24 10:13:38.902 297 18200.51 90.71 52770.05 88888.00 2006-10-24 10:13:39.402 297 18200.54 90.69 52770.02 88888.00 2006-10-24 10:13:39.902 297 18200.49 90.64 52770.12 88888.00 2006-10-24 10:13:40.402 297 18200.44 90.72 52770.14 88888.00 2006-10-24 10:13:40.902 297 18200.46 90.74 52770.21 88888.00 2006-10-24 10:13:41.402 297 18200.43 90.77 52770.28 88888.00 2006-10-24 10:13:41.902 297 18200.43 90.88 52770.16 88888.00 2006-10-24 10:13:42.402 297 18200.45 90.83 52770.11 88888.00 2006-10-24 10:13:42.902 297 18200.46 90.80 52770.13 88888.00 2006-10-24 10:13:43.402 297 18200.53 90.80 52770.14 88888.00 2006-10-24 10:13:43.902 297 18200.56 90.85 52770.13 88888.00 2006-10-24 10:13:44.402 297 18200.57 90.85 52770.24 88888.00 2006-10-24 10:13:44.902 297 18200.61 90.81 52770.39 88888.00 2006-10-24 10:13:45.402 297 18200.70 90.83 52770.42 88888.00 2006-10-24 10:13:45.902 297 18200.72 90.82 52770.34 88888.00 2006-10-24 10:13:46.402 297 18200.57 90.84 52770.35 88888.00 2006-10-24 10:13:46.902 297 18200.65 90.83 52770.36 88888.00 2006-10-24 10:13:47.402 297 18200.74 90.90 52770.31 88888.00 2006-10-24 10:13:47.902 297 18200.76 90.87 52770.31 88888.00 2006-10-24 10:13:48.402 297 18200.78 90.94 52770.26 88888.00 2006-10-24 10:13:48.902 297 18200.76 90.90 52770.25 88888.00 2006-10-24 10:13:49.402 297 18200.86 90.87 52770.25 88888.00 2006-10-24 10:13:49.902 297 18200.83 90.98 52770.14 88888.00 2006-10-24 10:13:50.402 297 18200.70 90.94 52770.04 88888.00 2006-10-24 10:13:50.902 297 18200.65 90.89 52770.13 88888.00 2006-10-24 10:13:51.402 297 18200.78 90.94 52770.19 88888.00 2006-10-24 10:13:51.902 297 18200.75 91.01 52770.11 88888.00 2006-10-24 10:13:52.402 297 18200.78 91.00 52770.00 88888.00 2006-10-24 10:13:52.902 297 18200.93 91.03 52769.94 88888.00 2006-10-24 10:13:53.402 297 18200.89 91.00 52769.90 88888.00 2006-10-24 10:13:53.902 297 18200.97 91.00 52769.88 88888.00 2006-10-24 10:13:54.402 297 18201.03 90.96 52769.87 88888.00 2006-10-24 10:13:54.902 297 18201.06 90.92 52769.84 88888.00 2006-10-24 10:13:55.402 297 18201.08 90.96 52769.91 88888.00 2006-10-24 10:13:55.902 297 18200.93 90.98 52769.92 88888.00 2006-10-24 10:13:56.402 297 18200.90 91.02 52769.96 88888.00 2006-10-24 10:13:56.902 297 18200.76 91.00 52770.02 88888.00 2006-10-24 10:13:57.402 297 18200.63 91.01 52770.02 88888.00 2006-10-24 10:13:57.902 297 18200.61 91.02 52770.10 88888.00 2006-10-24 10:13:58.402 297 18200.71 91.04 52770.16 88888.00 2006-10-24 10:13:58.902 297 18200.73 91.05 52770.22 88888.00 2006-10-24 10:13:59.402 297 18200.64 91.04 52770.16 88888.00 2006-10-24 10:13:59.902 297 18200.53 90.95 52770.12 88888.00 2006-10-24 10:14:00.402 297 18200.61 90.95 52770.10 88888.00 2006-10-24 10:14:00.902 297 18200.65 91.02 52770.10 88888.00 2006-10-24 10:14:01.402 297 18200.75 91.04 52770.15 88888.00 2006-10-24 10:14:01.902 297 18200.86 90.95 52770.14 88888.00 2006-10-24 10:14:02.402 297 18200.76 90.91 52770.11 88888.00 2006-10-24 10:14:02.902 297 18200.62 90.98 52770.06 88888.00 2006-10-24 10:14:03.402 297 18200.62 90.99 52769.98 88888.00 2006-10-24 10:14:03.902 297 18200.85 90.97 52769.96 88888.00 2006-10-24 10:14:04.402 297 18200.97 90.96 52769.94 88888.00 2006-10-24 10:14:04.902 297 18200.89 91.01 52769.98 88888.00 2006-10-24 10:14:05.402 297 18200.86 90.98 52769.95 88888.00 2006-10-24 10:14:05.902 297 18200.88 91.00 52769.84 88888.00 2006-10-24 10:14:06.402 297 18200.84 90.95 52769.78 88888.00 2006-10-24 10:14:06.902 297 18200.87 90.94 52769.77 88888.00 2006-10-24 10:14:07.402 297 18200.87 90.90 52769.73 88888.00 2006-10-24 10:14:07.902 297 18200.81 90.96 52769.78 88888.00 2006-10-24 10:14:08.402 297 18200.77 91.01 52769.89 88888.00 2006-10-24 10:14:08.902 297 18200.70 90.96 52769.88 88888.00 2006-10-24 10:14:09.402 297 18200.75 90.82 52769.93 88888.00 2006-10-24 10:14:09.902 297 18200.79 90.79 52769.92 88888.00 2006-10-24 10:14:10.402 297 18200.89 90.84 52769.92 88888.00 2006-10-24 10:14:10.902 297 18200.86 90.88 52770.01 88888.00 2006-10-24 10:14:11.402 297 18200.81 90.81 52770.07 88888.00 2006-10-24 10:14:11.902 297 18200.86 90.71 52770.07 88888.00 2006-10-24 10:14:12.402 297 18200.93 90.75 52770.03 88888.00 2006-10-24 10:14:12.902 297 18200.81 90.87 52770.06 88888.00 2006-10-24 10:14:13.402 297 18200.77 90.95 52770.19 88888.00 2006-10-24 10:14:13.902 297 18200.87 90.95 52770.21 88888.00 2006-10-24 10:14:14.402 297 18200.93 90.91 52770.18 88888.00 2006-10-24 10:14:14.902 297 18200.94 90.85 52770.03 88888.00 2006-10-24 10:14:15.402 297 18200.83 90.82 52769.99 88888.00 2006-10-24 10:14:15.902 297 18200.82 90.77 52770.19 88888.00 2006-10-24 10:14:16.402 297 18200.79 90.77 52770.11 88888.00 2006-10-24 10:14:16.902 297 18200.77 90.81 52770.10 88888.00 2006-10-24 10:14:17.402 297 18200.72 90.79 52770.16 88888.00 2006-10-24 10:14:17.902 297 18200.66 90.79 52770.17 88888.00 2006-10-24 10:14:18.402 297 18200.75 90.81 52770.16 88888.00 2006-10-24 10:14:18.902 297 18200.85 90.89 52770.14 88888.00 2006-10-24 10:14:19.402 297 18200.84 90.86 52770.16 88888.00 2006-10-24 10:14:19.902 297 18200.81 90.76 52770.21 88888.00 2006-10-24 10:14:20.402 297 18200.79 90.83 52770.17 88888.00 2006-10-24 10:14:20.902 297 18200.87 90.90 52770.14 88888.00 2006-10-24 10:14:21.402 297 18200.76 90.95 52770.14 88888.00 2006-10-24 10:14:21.902 297 18200.77 91.05 52770.04 88888.00 2006-10-24 10:14:22.402 297 18200.74 91.02 52770.00 88888.00 2006-10-24 10:14:22.902 297 18200.72 90.91 52770.03 88888.00 2006-10-24 10:14:23.402 297 18200.64 90.82 52770.09 88888.00 2006-10-24 10:14:23.902 297 18200.70 90.84 52770.12 88888.00 2006-10-24 10:14:24.402 297 18200.73 90.90 52770.09 88888.00 2006-10-24 10:14:24.902 297 18200.84 90.91 52770.02 88888.00 2006-10-24 10:14:25.402 297 18200.92 90.89 52770.15 88888.00 2006-10-24 10:14:25.902 297 18200.74 90.99 52770.18 88888.00 2006-10-24 10:14:26.402 297 18200.72 91.13 52770.22 88888.00 2006-10-24 10:14:26.902 297 18200.78 91.08 52770.14 88888.00 2006-10-24 10:14:27.402 297 18200.81 90.98 52769.98 88888.00 2006-10-24 10:14:27.902 297 18200.62 90.96 52769.91 88888.00 2006-10-24 10:14:28.402 297 18200.60 91.04 52769.96 88888.00 2006-10-24 10:14:28.902 297 18200.56 91.08 52770.05 88888.00 2006-10-24 10:14:29.402 297 18200.64 91.03 52770.05 88888.00 2006-10-24 10:14:29.902 297 18200.51 90.97 52770.30 88888.00 2006-10-24 10:14:30.402 297 18200.50 90.91 52770.27 88888.00 2006-10-24 10:14:30.902 297 18200.57 90.96 52770.21 88888.00 2006-10-24 10:14:31.402 297 18200.53 91.01 52770.21 88888.00 2006-10-24 10:14:31.902 297 18200.45 91.02 52770.12 88888.00 2006-10-24 10:14:32.402 297 18200.55 90.96 52770.17 88888.00 2006-10-24 10:14:32.902 297 18200.55 90.89 52770.26 88888.00 2006-10-24 10:14:33.402 297 18200.44 90.96 52770.30 88888.00 2006-10-24 10:14:33.902 297 18200.48 91.02 52770.37 88888.00 2006-10-24 10:14:34.402 297 18200.54 91.03 52770.37 88888.00 2006-10-24 10:14:34.902 297 18200.52 90.99 52770.33 88888.00 2006-10-24 10:14:35.402 297 18200.53 90.92 52770.29 88888.00 2006-10-24 10:14:35.902 297 18200.60 90.89 52770.31 88888.00 2006-10-24 10:14:36.402 297 18200.53 91.05 52770.25 88888.00 2006-10-24 10:14:36.902 297 18200.57 91.05 52770.25 88888.00 2006-10-24 10:14:37.402 297 18200.57 91.04 52770.28 88888.00 2006-10-24 10:14:37.902 297 18200.49 90.99 52770.25 88888.00 2006-10-24 10:14:38.402 297 18200.54 90.91 52770.24 88888.00 2006-10-24 10:14:38.902 297 18200.40 90.94 52770.23 88888.00 2006-10-24 10:14:39.402 297 18200.41 90.98 52770.22 88888.00 2006-10-24 10:14:39.902 297 18200.46 90.95 52770.18 88888.00 2006-10-24 10:14:40.402 297 18200.55 91.04 52770.18 88888.00 2006-10-24 10:14:40.902 297 18200.48 91.05 52770.14 88888.00 2006-10-24 10:14:41.402 297 18200.46 91.09 52770.11 88888.00 2006-10-24 10:14:41.902 297 18200.53 91.00 52770.18 88888.00 2006-10-24 10:14:42.402 297 18200.50 90.99 52770.19 88888.00 2006-10-24 10:14:42.902 297 18200.54 91.03 52770.13 88888.00 2006-10-24 10:14:43.402 297 18200.53 91.05 52770.21 88888.00 2006-10-24 10:14:43.902 297 18200.43 91.10 52770.24 88888.00 2006-10-24 10:14:44.402 297 18200.35 91.10 52770.31 88888.00 2006-10-24 10:14:44.902 297 18200.33 91.11 52770.36 88888.00 2006-10-24 10:14:45.402 297 18200.42 91.08 52770.37 88888.00 2006-10-24 10:14:45.902 297 18200.49 91.02 52770.30 88888.00 2006-10-24 10:14:46.402 297 18200.40 91.01 52770.26 88888.00 2006-10-24 10:14:46.902 297 18200.40 91.08 52770.31 88888.00 2006-10-24 10:14:47.402 297 18200.51 91.10 52770.40 88888.00 2006-10-24 10:14:47.902 297 18200.54 91.13 52770.48 88888.00 2006-10-24 10:14:48.402 297 18200.56 91.07 52770.40 88888.00 2006-10-24 10:14:48.902 297 18200.46 91.09 52770.38 88888.00 2006-10-24 10:14:49.402 297 18200.44 91.04 52770.31 88888.00 2006-10-24 10:14:49.902 297 18200.54 91.07 52770.34 88888.00 2006-10-24 10:14:50.402 297 18200.51 91.13 52770.31 88888.00 2006-10-24 10:14:50.902 297 18200.41 91.17 52770.29 88888.00 2006-10-24 10:14:51.402 297 18200.42 91.23 52770.31 88888.00 2006-10-24 10:14:51.902 297 18200.40 91.23 52770.35 88888.00 2006-10-24 10:14:52.402 297 18200.41 91.23 52770.33 88888.00 2006-10-24 10:14:52.902 297 18200.48 91.14 52770.25 88888.00 2006-10-24 10:14:53.402 297 18200.42 91.20 52770.33 88888.00 2006-10-24 10:14:53.902 297 18200.36 91.28 52770.45 88888.00 2006-10-24 10:14:54.402 297 18200.30 91.31 52770.50 88888.00 2006-10-24 10:14:54.902 297 18200.35 91.31 52770.46 88888.00 2006-10-24 10:14:55.402 297 18200.34 91.19 52770.21 88888.00 2006-10-24 10:14:55.902 297 18200.45 91.14 52770.12 88888.00 2006-10-24 10:14:56.402 297 18200.70 91.17 52770.19 88888.00 2006-10-24 10:14:56.902 297 18200.85 91.33 52770.21 88888.00 2006-10-24 10:14:57.402 297 18200.90 91.35 52770.25 88888.00 2006-10-24 10:14:57.902 297 18201.01 91.40 52770.17 88888.00 2006-10-24 10:14:58.402 297 18200.95 91.36 52770.19 88888.00 2006-10-24 10:14:58.902 297 18200.87 91.36 52770.22 88888.00 2006-10-24 10:14:59.402 297 18200.82 91.41 52770.21 88888.00 2006-10-24 10:14:59.902 297 18200.78 91.47 52770.19 88888.00 2006-10-24 10:15:00.402 297 18200.86 91.42 52770.21 88888.00 2006-10-24 10:15:00.902 297 18200.98 91.30 52770.14 88888.00 2006-10-24 10:15:01.402 297 18200.99 91.35 52770.18 88888.00 2006-10-24 10:15:01.902 297 18200.98 91.32 52770.23 88888.00 2006-10-24 10:15:02.402 297 18200.88 91.31 52770.18 88888.00 2006-10-24 10:15:02.902 297 18200.78 91.42 52770.19 88888.00 2006-10-24 10:15:03.402 297 18200.84 91.48 52770.17 88888.00 2006-10-24 10:15:03.902 297 18200.86 91.48 52770.11 88888.00 2006-10-24 10:15:04.402 297 18200.88 91.48 52770.17 88888.00 2006-10-24 10:15:04.902 297 18200.51 91.47 52770.19 88888.00 2006-10-24 10:15:05.402 297 18200.34 91.48 52770.31 88888.00 2006-10-24 10:15:05.902 297 18200.44 91.47 52770.34 88888.00 2006-10-24 10:15:06.402 297 18200.52 91.58 52770.24 88888.00 2006-10-24 10:15:06.902 297 18200.36 91.53 52770.39 88888.00 2006-10-24 10:15:07.402 297 18200.41 91.52 52770.35 88888.00 2006-10-24 10:15:07.902 297 18200.50 91.52 52770.26 88888.00 2006-10-24 10:15:08.402 297 18200.55 91.48 52770.30 88888.00 2006-10-24 10:15:08.902 297 18200.66 91.49 52770.41 88888.00 2006-10-24 10:15:09.402 297 18200.70 91.49 52770.56 88888.00 2006-10-24 10:15:09.902 297 18200.71 91.48 52770.49 88888.00 2006-10-24 10:15:10.402 297 18200.65 91.43 52770.51 88888.00 2006-10-24 10:15:10.902 297 18200.59 91.34 52770.37 88888.00 2006-10-24 10:15:11.402 297 18200.64 91.42 52770.27 88888.00 2006-10-24 10:15:11.902 297 18200.74 91.48 52770.33 88888.00 2006-10-24 10:15:12.402 297 18200.75 91.55 52770.33 88888.00 2006-10-24 10:15:12.902 297 18200.82 91.62 52770.30 88888.00 2006-10-24 10:15:13.402 297 18200.82 91.61 52770.33 88888.00 2006-10-24 10:15:13.902 297 18200.79 91.71 52770.35 88888.00 2006-10-24 10:15:14.402 297 18200.73 91.75 52770.40 88888.00 2006-10-24 10:15:14.902 297 18200.81 91.71 52770.39 88888.00 2006-10-24 10:15:15.402 297 18200.94 91.70 52770.34 88888.00 2006-10-24 10:15:15.902 297 18200.93 91.74 52770.30 88888.00 2006-10-24 10:15:16.402 297 18200.82 91.73 52770.25 88888.00 2006-10-24 10:15:16.902 297 18200.83 91.77 52770.24 88888.00 2006-10-24 10:15:17.402 297 18200.75 91.79 52770.25 88888.00 2006-10-24 10:15:17.902 297 18200.82 91.82 52770.24 88888.00 2006-10-24 10:15:18.402 297 18200.93 91.85 52770.36 88888.00 2006-10-24 10:15:18.902 297 18200.85 91.90 52770.44 88888.00 2006-10-24 10:15:19.402 297 18200.86 91.94 52770.47 88888.00 2006-10-24 10:15:19.902 297 18200.97 91.97 52770.44 88888.00 2006-10-24 10:15:20.402 297 18200.87 91.97 52770.29 88888.00 2006-10-24 10:15:20.902 297 18200.77 92.00 52770.28 88888.00 2006-10-24 10:15:21.402 297 18200.72 92.03 52770.31 88888.00 2006-10-24 10:15:21.902 297 18200.48 92.04 52770.34 88888.00 2006-10-24 10:15:22.402 297 18200.52 91.95 52770.31 88888.00 2006-10-24 10:15:22.902 297 18200.60 91.98 52770.24 88888.00 2006-10-24 10:15:23.402 297 18200.51 91.96 52770.14 88888.00 2006-10-24 10:15:23.902 297 18200.54 92.04 52770.25 88888.00 2006-10-24 10:15:24.402 297 18200.66 92.03 52770.29 88888.00 2006-10-24 10:15:24.902 297 18200.63 91.88 52770.28 88888.00 2006-10-24 10:15:25.402 297 18200.59 91.92 52770.25 88888.00 2006-10-24 10:15:25.902 297 18200.59 91.96 52770.27 88888.00 2006-10-24 10:15:26.402 297 18200.87 91.97 52770.31 88888.00 2006-10-24 10:15:26.902 297 18200.89 92.03 52770.35 88888.00 2006-10-24 10:15:27.402 297 18200.84 91.99 52770.30 88888.00 2006-10-24 10:15:27.902 297 18200.75 91.99 52770.28 88888.00 2006-10-24 10:15:28.402 297 18200.87 91.95 52770.33 88888.00 2006-10-24 10:15:28.902 297 18201.07 91.98 52770.42 88888.00 2006-10-24 10:15:29.402 297 18201.32 91.91 52770.39 88888.00 2006-10-24 10:15:29.902 297 18201.25 91.91 52770.33 88888.00 2006-10-24 10:15:30.402 297 18201.11 91.97 52770.29 88888.00 2006-10-24 10:15:30.902 297 18201.32 92.02 52770.28 88888.00 2006-10-24 10:15:31.402 297 18201.32 92.00 52770.28 88888.00 2006-10-24 10:15:31.902 297 18201.20 91.95 52770.18 88888.00 2006-10-24 10:15:32.402 297 18201.32 91.94 52770.14 88888.00 2006-10-24 10:15:32.902 297 18201.31 91.85 52770.19 88888.00 2006-10-24 10:15:33.402 297 18201.31 91.78 52770.12 88888.00 2006-10-24 10:15:33.902 297 18201.38 91.81 52770.14 88888.00 2006-10-24 10:15:34.402 297 18201.46 91.82 52770.09 88888.00 2006-10-24 10:15:34.902 297 18201.47 91.85 52770.14 88888.00 2006-10-24 10:15:35.402 297 18201.52 91.84 52769.99 88888.00 2006-10-24 10:15:35.902 297 18201.61 91.81 52769.88 88888.00 2006-10-24 10:15:36.402 297 18201.62 91.84 52769.91 88888.00 2006-10-24 10:15:36.902 297 18201.62 91.91 52769.93 88888.00 2006-10-24 10:15:37.402 297 18201.60 91.89 52769.96 88888.00 2006-10-24 10:15:37.902 297 18201.42 91.85 52769.99 88888.00 2006-10-24 10:15:38.402 297 18201.47 91.85 52770.02 88888.00 2006-10-24 10:15:38.902 297 18201.50 91.90 52769.96 88888.00 2006-10-24 10:15:39.402 297 18201.38 91.94 52769.91 88888.00 2006-10-24 10:15:39.902 297 18201.36 91.97 52769.92 88888.00 2006-10-24 10:15:40.402 297 18201.35 91.98 52769.90 88888.00 2006-10-24 10:15:40.902 297 18201.31 91.99 52769.84 88888.00 2006-10-24 10:15:41.402 297 18201.35 91.95 52770.02 88888.00 2006-10-24 10:15:41.902 297 18201.19 91.88 52770.09 88888.00 2006-10-24 10:15:42.402 297 18201.07 91.86 52770.14 88888.00 2006-10-24 10:15:42.902 297 18201.07 91.94 52770.16 88888.00 2006-10-24 10:15:43.402 297 18201.05 91.95 52770.22 88888.00 2006-10-24 10:15:43.902 297 18201.17 92.06 52770.30 88888.00 2006-10-24 10:15:44.402 297 18201.06 92.03 52770.34 88888.00 2006-10-24 10:15:44.902 297 18201.01 91.95 52770.30 88888.00 2006-10-24 10:15:45.402 297 18201.10 91.91 52770.28 88888.00 2006-10-24 10:15:45.902 297 18201.15 91.90 52770.34 88888.00 2006-10-24 10:15:46.402 297 18201.07 92.01 52770.35 88888.00 2006-10-24 10:15:46.902 297 18201.08 92.03 52770.14 88888.00 2006-10-24 10:15:47.402 297 18201.10 92.02 52770.15 88888.00 2006-10-24 10:15:47.902 297 18201.04 92.00 52770.12 88888.00 2006-10-24 10:15:48.402 297 18200.84 91.94 52770.18 88888.00 2006-10-24 10:15:48.902 297 18201.03 91.95 52770.18 88888.00 2006-10-24 10:15:49.402 297 18201.20 91.91 52770.06 88888.00 2006-10-24 10:15:49.902 297 18201.00 91.79 52770.11 88888.00 2006-10-24 10:15:50.402 297 18200.90 91.82 52770.15 88888.00 2006-10-24 10:15:50.902 297 18200.83 91.82 52770.11 88888.00 2006-10-24 10:15:51.402 297 18200.92 91.83 52770.10 88888.00 2006-10-24 10:15:51.902 297 18200.88 91.83 52770.04 88888.00 2006-10-24 10:15:52.402 297 18200.70 91.79 52769.98 88888.00 2006-10-24 10:15:52.902 297 18200.68 91.81 52770.01 88888.00 2006-10-24 10:15:53.402 297 18200.89 91.88 52769.90 88888.00 2006-10-24 10:15:53.902 297 18200.92 91.82 52769.89 88888.00 2006-10-24 10:15:54.402 297 18201.01 91.77 52769.98 88888.00 2006-10-24 10:15:54.902 297 18201.08 91.72 52770.01 88888.00 2006-10-24 10:15:55.402 297 18201.00 91.72 52769.99 88888.00 2006-10-24 10:15:55.902 297 18201.10 91.68 52770.01 88888.00 2006-10-24 10:15:56.402 297 18201.14 91.74 52770.04 88888.00 2006-10-24 10:15:56.902 297 18201.11 91.73 52769.98 88888.00 2006-10-24 10:15:57.402 297 18200.98 91.65 52769.96 88888.00 2006-10-24 10:15:57.902 297 18200.89 91.64 52769.89 88888.00 2006-10-24 10:15:58.402 297 18200.85 91.68 52769.95 88888.00 2006-10-24 10:15:58.902 297 18200.77 91.56 52769.98 88888.00 2006-10-24 10:15:59.402 297 18200.78 91.53 52769.91 88888.00 2006-10-24 10:15:59.902 297 18200.76 91.63 52769.96 88888.00 2006-10-24 10:16:00.402 297 18200.73 91.76 52770.06 88888.00 2006-10-24 10:16:00.902 297 18200.67 91.84 52770.06 88888.00 2006-10-24 10:16:01.402 297 18200.70 91.73 52769.94 88888.00 2006-10-24 10:16:01.902 297 18200.68 91.72 52769.88 88888.00 2006-10-24 10:16:02.402 297 18200.68 91.72 52769.93 88888.00 2006-10-24 10:16:02.902 297 18200.71 91.75 52770.00 88888.00 2006-10-24 10:16:03.402 297 18200.67 91.81 52769.95 88888.00 2006-10-24 10:16:03.902 297 18200.65 91.79 52770.00 88888.00 2006-10-24 10:16:04.402 297 18200.60 91.81 52770.04 88888.00 2006-10-24 10:16:04.902 297 18200.60 91.82 52770.02 88888.00 2006-10-24 10:16:05.402 297 18200.62 91.80 52770.11 88888.00 2006-10-24 10:16:05.902 297 18200.60 91.81 52770.12 88888.00 2006-10-24 10:16:06.402 297 18200.59 91.85 52770.19 88888.00 2006-10-24 10:16:06.902 297 18200.66 91.84 52770.16 88888.00 2006-10-24 10:16:07.402 297 18200.67 91.82 52770.17 88888.00 2006-10-24 10:16:07.902 297 18200.62 91.82 52770.15 88888.00 2006-10-24 10:16:08.402 297 18200.53 91.76 52770.23 88888.00 2006-10-24 10:16:08.902 297 18200.45 91.78 52770.16 88888.00 2006-10-24 10:16:09.402 297 18200.33 91.78 52770.09 88888.00 2006-10-24 10:16:09.902 297 18200.41 91.83 52769.87 88888.00 2006-10-24 10:16:10.402 297 18200.38 91.85 52769.95 88888.00 2006-10-24 10:16:10.902 297 18200.49 91.86 52770.11 88888.00 2006-10-24 10:16:11.402 297 18200.59 91.88 52770.19 88888.00 2006-10-24 10:16:11.902 297 18200.51 92.00 52770.33 88888.00 2006-10-24 10:16:12.402 297 18200.55 91.97 52770.33 88888.00 2006-10-24 10:16:12.902 297 18200.57 91.96 52770.24 88888.00 2006-10-24 10:16:13.402 297 18200.49 92.04 52770.33 88888.00 2006-10-24 10:16:13.902 297 18200.39 92.09 52770.36 88888.00 2006-10-24 10:16:14.402 297 18200.34 92.09 52770.27 88888.00 2006-10-24 10:16:14.902 297 18200.50 91.97 52770.34 88888.00 2006-10-24 10:16:15.402 297 18200.49 91.91 52770.40 88888.00 2006-10-24 10:16:15.902 297 18200.33 91.90 52770.48 88888.00 2006-10-24 10:16:16.402 297 18200.38 92.00 52770.48 88888.00 2006-10-24 10:16:16.902 297 18200.27 92.04 52770.44 88888.00 2006-10-24 10:16:17.402 297 18200.25 92.05 52770.36 88888.00 2006-10-24 10:16:17.902 297 18200.29 92.36 52770.28 88888.00 2006-10-24 10:16:18.402 297 18200.22 92.26 52770.36 88888.00 2006-10-24 10:16:18.902 297 18200.23 92.15 52770.46 88888.00 2006-10-24 10:16:19.402 297 18200.20 92.12 52770.46 88888.00 2006-10-24 10:16:19.902 297 18200.16 92.12 52770.34 88888.00 2006-10-24 10:16:20.402 297 18200.21 92.11 52770.26 88888.00 2006-10-24 10:16:20.902 297 18200.19 92.10 52770.28 88888.00 2006-10-24 10:16:21.402 297 18200.17 92.12 52770.35 88888.00 2006-10-24 10:16:21.902 297 18200.11 92.17 52770.35 88888.00 2006-10-24 10:16:22.402 297 18200.19 92.18 52770.30 88888.00 2006-10-24 10:16:22.902 297 18200.12 92.20 52770.33 88888.00 2006-10-24 10:16:23.402 297 18200.02 92.15 52770.41 88888.00 2006-10-24 10:16:23.902 297 18199.98 92.12 52770.35 88888.00 2006-10-24 10:16:24.402 297 18200.06 92.08 52770.31 88888.00 2006-10-24 10:16:24.902 297 18200.23 92.13 52770.31 88888.00 2006-10-24 10:16:25.402 297 18200.28 92.07 52770.34 88888.00 2006-10-24 10:16:25.902 297 18200.33 92.06 52770.36 88888.00 2006-10-24 10:16:26.402 297 18200.29 92.04 52770.45 88888.00 2006-10-24 10:16:26.902 297 18200.22 92.10 52770.48 88888.00 2006-10-24 10:16:27.402 297 18200.20 92.14 52770.33 88888.00 2006-10-24 10:16:27.902 297 18200.18 92.15 52770.26 88888.00 2006-10-24 10:16:28.402 297 18200.35 92.28 52770.39 88888.00 2006-10-24 10:16:28.902 297 18200.28 92.29 52770.40 88888.00 2006-10-24 10:16:29.402 297 18200.16 92.17 52770.34 88888.00 2006-10-24 10:16:29.902 297 18200.14 92.28 52770.31 88888.00 2006-10-24 10:16:30.402 297 18200.27 92.34 52770.21 88888.00 2006-10-24 10:16:30.902 297 18200.30 92.33 52770.18 88888.00 2006-10-24 10:16:31.402 297 18200.40 92.35 52770.29 88888.00 2006-10-24 10:16:31.902 297 18200.54 92.25 52770.28 88888.00 2006-10-24 10:16:32.402 297 18200.39 92.24 52770.26 88888.00 2006-10-24 10:16:32.902 297 18200.28 92.28 52770.36 88888.00 2006-10-24 10:16:33.402 297 18200.43 92.34 52770.34 88888.00 2006-10-24 10:16:33.902 297 18200.52 92.45 52770.28 88888.00 2006-10-24 10:16:34.402 297 18200.51 92.48 52770.23 88888.00 2006-10-24 10:16:34.902 297 18200.41 92.46 52770.26 88888.00 2006-10-24 10:16:35.402 297 18200.36 92.52 52770.27 88888.00 2006-10-24 10:16:35.902 297 18200.39 92.61 52770.39 88888.00 2006-10-24 10:16:36.402 297 18200.51 92.70 52770.44 88888.00 2006-10-24 10:16:36.902 297 18200.53 92.75 52770.47 88888.00 2006-10-24 10:16:37.402 297 18200.60 92.69 52770.35 88888.00 2006-10-24 10:16:37.902 297 18200.73 92.68 52770.33 88888.00 2006-10-24 10:16:38.402 297 18200.70 92.75 52770.36 88888.00 2006-10-24 10:16:38.902 297 18200.61 92.78 52770.31 88888.00 2006-10-24 10:16:39.402 297 18200.65 92.85 52770.34 88888.00 2006-10-24 10:16:39.902 297 18200.72 92.86 52770.40 88888.00 2006-10-24 10:16:40.402 297 18200.61 92.88 52770.33 88888.00 2006-10-24 10:16:40.902 297 18200.61 92.86 52770.35 88888.00 2006-10-24 10:16:41.402 297 18200.62 92.91 52770.41 88888.00 2006-10-24 10:16:41.902 297 18200.63 92.96 52770.33 88888.00 2006-10-24 10:16:42.402 297 18200.62 93.00 52770.26 88888.00 2006-10-24 10:16:42.902 297 18200.61 92.92 52770.36 88888.00 2006-10-24 10:16:43.402 297 18200.61 92.86 52770.54 88888.00 2006-10-24 10:16:43.902 297 18200.53 92.85 52770.69 88888.00 2006-10-24 10:16:44.402 297 18200.31 92.85 52770.64 88888.00 2006-10-24 10:16:44.902 297 18200.28 92.85 52770.58 88888.00 2006-10-24 10:16:45.402 297 18200.31 92.85 52770.56 88888.00 2006-10-24 10:16:45.902 297 18200.34 92.85 52770.54 88888.00 2006-10-24 10:16:46.402 297 18200.31 92.94 52770.42 88888.00 2006-10-24 10:16:46.902 297 18200.49 93.02 52770.48 88888.00 2006-10-24 10:16:47.402 297 18200.49 93.05 52770.51 88888.00 2006-10-24 10:16:47.902 297 18200.40 93.07 52770.47 88888.00 2006-10-24 10:16:48.402 297 18200.36 92.98 52770.30 88888.00 2006-10-24 10:16:48.902 297 18200.22 92.91 52770.34 88888.00 2006-10-24 10:16:49.402 297 18200.30 92.84 52770.24 88888.00 2006-10-24 10:16:49.902 297 18200.45 92.80 52770.10 88888.00 2006-10-24 10:16:50.402 297 18200.48 92.82 52770.22 88888.00 2006-10-24 10:16:50.902 297 18200.54 92.84 52770.27 88888.00 2006-10-24 10:16:51.402 297 18200.57 92.80 52770.21 88888.00 2006-10-24 10:16:51.902 297 18200.55 92.84 52770.19 88888.00 2006-10-24 10:16:52.402 297 18200.52 92.80 52770.26 88888.00 2006-10-24 10:16:52.902 297 18200.71 92.76 52770.28 88888.00 2006-10-24 10:16:53.402 297 18200.66 92.74 52770.18 88888.00 2006-10-24 10:16:53.902 297 18200.57 92.73 52770.24 88888.00 2006-10-24 10:16:54.402 297 18200.62 92.73 52770.19 88888.00 2006-10-24 10:16:54.902 297 18200.60 92.72 52770.17 88888.00 2006-10-24 10:16:55.402 297 18200.52 92.73 52770.11 88888.00 2006-10-24 10:16:55.902 297 18200.56 92.78 52770.01 88888.00 2006-10-24 10:16:56.402 297 18200.60 92.73 52770.10 88888.00 2006-10-24 10:16:56.902 297 18200.67 92.64 52770.18 88888.00 2006-10-24 10:16:57.402 297 18200.53 92.64 52770.14 88888.00 2006-10-24 10:16:57.902 297 18200.46 92.59 52769.96 88888.00 2006-10-24 10:16:58.402 297 18200.48 92.72 52769.95 88888.00 2006-10-24 10:16:58.902 297 18200.54 92.74 52770.06 88888.00 2006-10-24 10:16:59.402 297 18200.61 92.70 52770.09 88888.00 2006-10-24 10:16:59.902 297 18200.57 92.70 52770.03 88888.00 2006-10-24 10:17:00.402 297 18200.50 92.67 52770.09 88888.00 2006-10-24 10:17:00.902 297 18200.36 92.64 52770.05 88888.00 2006-10-24 10:17:01.402 297 18200.54 92.59 52769.95 88888.00 2006-10-24 10:17:01.902 297 18200.68 92.61 52769.90 88888.00 2006-10-24 10:17:02.402 297 18200.78 92.69 52770.04 88888.00 2006-10-24 10:17:02.902 297 18200.66 92.79 52770.10 88888.00 2006-10-24 10:17:03.402 297 18200.61 92.77 52770.01 88888.00 2006-10-24 10:17:03.902 297 18200.66 92.76 52769.95 88888.00 2006-10-24 10:17:04.402 297 18200.61 92.77 52769.99 88888.00 2006-10-24 10:17:04.902 297 18200.48 92.80 52770.14 88888.00 2006-10-24 10:17:05.402 297 18200.54 92.74 52770.06 88888.00 2006-10-24 10:17:05.902 297 18200.51 92.72 52770.07 88888.00 2006-10-24 10:17:06.402 297 18200.54 92.75 52770.14 88888.00 2006-10-24 10:17:06.902 297 18200.51 92.75 52770.19 88888.00 2006-10-24 10:17:07.402 297 18200.57 92.73 52770.29 88888.00 2006-10-24 10:17:07.902 297 18200.50 92.76 52770.16 88888.00 2006-10-24 10:17:08.402 297 18200.68 92.84 52770.18 88888.00 2006-10-24 10:17:08.902 297 18200.70 92.83 52770.24 88888.00 2006-10-24 10:17:09.402 297 18200.61 92.82 52770.16 88888.00 2006-10-24 10:17:09.902 297 18200.57 92.81 52770.09 88888.00 2006-10-24 10:17:10.402 297 18200.60 92.81 52770.28 88888.00 2006-10-24 10:17:10.902 297 18200.62 92.74 52770.33 88888.00 2006-10-24 10:17:11.402 297 18200.45 92.73 52770.18 88888.00 2006-10-24 10:17:11.902 297 18200.52 92.83 52770.04 88888.00 2006-10-24 10:17:12.402 297 18200.33 92.88 52770.05 88888.00 2006-10-24 10:17:12.902 297 18200.42 92.72 52770.05 88888.00 2006-10-24 10:17:13.402 297 18200.50 92.72 52770.04 88888.00 2006-10-24 10:17:13.902 297 18200.64 92.70 52770.16 88888.00 2006-10-24 10:17:14.402 297 18200.63 92.62 52770.30 88888.00 2006-10-24 10:17:14.902 297 18200.70 92.57 52770.19 88888.00 2006-10-24 10:17:15.402 297 18200.66 92.54 52770.22 88888.00 2006-10-24 10:17:15.902 297 18200.67 92.51 52770.09 88888.00 2006-10-24 10:17:16.402 297 18200.73 92.47 52770.12 88888.00 2006-10-24 10:17:16.902 297 18200.75 92.45 52770.22 88888.00 2006-10-24 10:17:17.402 297 18200.72 92.52 52770.25 88888.00 2006-10-24 10:17:17.902 297 18200.75 92.49 52770.26 88888.00 2006-10-24 10:17:18.402 297 18200.88 92.45 52770.27 88888.00 2006-10-24 10:17:18.902 297 18200.85 92.48 52770.26 88888.00 2006-10-24 10:17:19.402 297 18200.84 92.47 52770.19 88888.00 2006-10-24 10:17:19.902 297 18200.72 92.46 52770.37 88888.00 2006-10-24 10:17:20.402 297 18200.68 92.49 52770.42 88888.00 2006-10-24 10:17:20.902 297 18200.70 92.52 52770.31 88888.00 2006-10-24 10:17:21.402 297 18200.73 92.49 52770.21 88888.00 2006-10-24 10:17:21.902 297 18200.62 92.39 52770.31 88888.00 2006-10-24 10:17:22.402 297 18200.64 92.34 52770.34 88888.00 2006-10-24 10:17:22.902 297 18200.64 92.31 52770.25 88888.00 2006-10-24 10:17:23.402 297 18200.65 92.29 52770.22 88888.00 2006-10-24 10:17:23.902 297 18200.73 92.31 52770.24 88888.00 2006-10-24 10:17:24.402 297 18200.63 92.28 52770.24 88888.00 2006-10-24 10:17:24.902 297 18200.50 92.35 52770.16 88888.00 2006-10-24 10:17:25.402 297 18200.39 92.41 52770.23 88888.00 2006-10-24 10:17:25.902 297 18200.35 92.40 52770.22 88888.00 2006-10-24 10:17:26.402 297 18200.39 92.32 52770.15 88888.00 2006-10-24 10:17:26.902 297 18200.25 92.38 52770.06 88888.00 2006-10-24 10:17:27.402 297 18200.36 92.39 52770.04 88888.00 2006-10-24 10:17:27.902 297 18200.44 92.46 52770.11 88888.00 2006-10-24 10:17:28.402 297 18200.49 92.52 52770.18 88888.00 2006-10-24 10:17:28.902 297 18200.42 92.48 52770.24 88888.00 2006-10-24 10:17:29.402 297 18200.32 92.47 52770.19 88888.00 2006-10-24 10:17:29.902 297 18200.27 92.43 52770.18 88888.00 2006-10-24 10:17:30.402 297 18200.33 92.53 52770.24 88888.00 2006-10-24 10:17:30.902 297 18200.33 92.54 52770.33 88888.00 2006-10-24 10:17:31.402 297 18200.27 92.51 52770.22 88888.00 2006-10-24 10:17:31.902 297 18200.16 92.54 52770.34 88888.00 2006-10-24 10:17:32.402 297 18200.05 92.48 52770.41 88888.00 2006-10-24 10:17:32.902 297 18200.29 92.48 52770.41 88888.00 2006-10-24 10:17:33.402 297 18200.31 92.53 52770.37 88888.00 2006-10-24 10:17:33.902 297 18200.21 92.53 52770.39 88888.00 2006-10-24 10:17:34.402 297 18200.13 92.49 52770.38 88888.00 2006-10-24 10:17:34.902 297 18200.16 92.36 52770.37 88888.00 2006-10-24 10:17:35.402 297 18200.20 92.33 52770.34 88888.00 2006-10-24 10:17:35.902 297 18200.10 92.49 52770.39 88888.00 2006-10-24 10:17:36.402 297 18200.14 92.53 52770.31 88888.00 2006-10-24 10:17:36.902 297 18200.13 92.45 52770.36 88888.00 2006-10-24 10:17:37.402 297 18200.02 92.39 52770.29 88888.00 2006-10-24 10:17:37.902 297 18200.12 92.50 52770.23 88888.00 2006-10-24 10:17:38.402 297 18200.31 92.58 52770.41 88888.00 2006-10-24 10:17:38.902 297 18200.41 92.52 52770.41 88888.00 2006-10-24 10:17:39.402 297 18200.23 92.55 52770.38 88888.00 2006-10-24 10:17:39.902 297 18200.07 92.64 52770.36 88888.00 2006-10-24 10:17:40.402 297 18200.16 92.67 52770.31 88888.00 2006-10-24 10:17:40.902 297 18200.12 92.61 52770.37 88888.00 2006-10-24 10:17:41.402 297 18200.12 92.62 52770.33 88888.00 2006-10-24 10:17:41.902 297 18200.10 92.70 52770.28 88888.00 2006-10-24 10:17:42.402 297 18200.07 92.78 52770.25 88888.00 2006-10-24 10:17:42.902 297 18200.14 92.80 52770.25 88888.00 2006-10-24 10:17:43.402 297 18200.17 92.81 52770.37 88888.00 2006-10-24 10:17:43.902 297 18200.20 92.81 52770.36 88888.00 2006-10-24 10:17:44.402 297 18200.14 92.77 52770.34 88888.00 2006-10-24 10:17:44.902 297 18200.13 92.83 52770.26 88888.00 2006-10-24 10:17:45.402 297 18200.19 92.83 52770.28 88888.00 2006-10-24 10:17:45.902 297 18200.16 92.88 52770.34 88888.00 2006-10-24 10:17:46.402 297 18200.09 92.84 52770.36 88888.00 2006-10-24 10:17:46.902 297 18200.07 92.83 52770.34 88888.00 2006-10-24 10:17:47.402 297 18200.00 92.88 52770.16 88888.00 2006-10-24 10:17:47.902 297 18200.08 92.96 52770.22 88888.00 2006-10-24 10:17:48.402 297 18200.11 92.89 52770.19 88888.00 2006-10-24 10:17:48.902 297 18200.24 92.87 52770.22 88888.00 2006-10-24 10:17:49.402 297 18200.08 92.95 52770.17 88888.00 2006-10-24 10:17:49.902 297 18200.09 93.00 52770.12 88888.00 2006-10-24 10:17:50.402 297 18200.08 92.94 52770.19 88888.00 2006-10-24 10:17:50.902 297 18200.11 92.98 52770.23 88888.00 2006-10-24 10:17:51.402 297 18200.10 93.02 52770.07 88888.00 2006-10-24 10:17:51.902 297 18200.08 93.06 52770.04 88888.00 2006-10-24 10:17:52.402 297 18200.18 92.98 52770.02 88888.00 2006-10-24 10:17:52.902 297 18200.16 93.01 52770.09 88888.00 2006-10-24 10:17:53.402 297 18200.18 93.06 52770.18 88888.00 2006-10-24 10:17:53.902 297 18200.38 93.09 52770.15 88888.00 2006-10-24 10:17:54.402 297 18200.25 93.06 52770.13 88888.00 2006-10-24 10:17:54.902 297 18200.11 93.08 52770.10 88888.00 2006-10-24 10:17:55.402 297 18200.18 93.05 52770.12 88888.00 2006-10-24 10:17:55.902 297 18200.18 93.07 52770.04 88888.00 2006-10-24 10:17:56.402 297 18200.25 93.08 52769.96 88888.00 2006-10-24 10:17:56.902 297 18200.29 93.11 52769.94 88888.00 2006-10-24 10:17:57.402 297 18200.25 93.20 52769.98 88888.00 2006-10-24 10:17:57.902 297 18200.28 93.25 52769.94 88888.00 2006-10-24 10:17:58.402 297 18200.16 93.24 52769.91 88888.00 2006-10-24 10:17:58.902 297 18200.13 93.17 52769.95 88888.00 2006-10-24 10:17:59.402 297 18200.14 93.16 52769.96 88888.00 2006-10-24 10:17:59.902 297 18200.20 93.15 52769.88 88888.00 2006-10-24 10:18:00.402 297 18200.14 93.18 52769.82 88888.00 2006-10-24 10:18:00.902 297 18200.16 93.24 52769.88 88888.00 2006-10-24 10:18:01.402 297 18200.32 93.24 52769.88 88888.00 2006-10-24 10:18:01.902 297 18200.35 93.25 52769.92 88888.00 2006-10-24 10:18:02.402 297 18200.41 93.23 52769.92 88888.00 2006-10-24 10:18:02.902 297 18200.34 93.21 52769.95 88888.00 2006-10-24 10:18:03.402 297 18200.41 93.20 52769.87 88888.00 2006-10-24 10:18:03.902 297 18200.49 93.26 52769.94 88888.00 2006-10-24 10:18:04.402 297 18200.46 93.28 52770.05 88888.00 2006-10-24 10:18:04.902 297 18200.36 93.30 52770.10 88888.00 2006-10-24 10:18:05.402 297 18200.32 93.33 52770.19 88888.00 2006-10-24 10:18:05.902 297 18200.25 93.23 52770.18 88888.00 2006-10-24 10:18:06.402 297 18200.36 93.22 52770.09 88888.00 2006-10-24 10:18:06.902 297 18200.41 93.18 52770.15 88888.00 2006-10-24 10:18:07.402 297 18200.53 93.16 52770.22 88888.00 2006-10-24 10:18:07.902 297 18200.57 93.24 52770.21 88888.00 2006-10-24 10:18:08.402 297 18200.43 93.29 52770.17 88888.00 2006-10-24 10:18:08.902 297 18200.41 93.30 52770.16 88888.00 2006-10-24 10:18:09.402 297 18200.43 93.26 52770.07 88888.00 2006-10-24 10:18:09.902 297 18200.40 93.31 52770.14 88888.00 2006-10-24 10:18:10.402 297 18200.33 93.37 52770.05 88888.00 2006-10-24 10:18:10.902 297 18200.38 93.38 52770.17 88888.00 2006-10-24 10:18:11.402 297 18200.33 93.30 52770.27 88888.00 2006-10-24 10:18:11.902 297 18200.34 93.37 52770.28 88888.00 2006-10-24 10:18:12.402 297 18200.39 93.40 52770.22 88888.00 2006-10-24 10:18:12.902 297 18200.40 93.37 52770.26 88888.00 2006-10-24 10:18:13.402 297 18200.49 93.34 52770.26 88888.00 2006-10-24 10:18:13.902 297 18200.38 93.37 52770.17 88888.00 2006-10-24 10:18:14.402 297 18200.34 93.38 52770.12 88888.00 2006-10-24 10:18:14.902 297 18200.22 93.35 52770.03 88888.00 2006-10-24 10:18:15.402 297 18200.28 93.36 52769.99 88888.00 2006-10-24 10:18:15.902 297 18200.36 93.30 52770.01 88888.00 2006-10-24 10:18:16.402 297 18200.16 93.25 52770.11 88888.00 2006-10-24 10:18:16.902 297 18200.14 93.29 52770.16 88888.00 2006-10-24 10:18:17.402 297 18200.08 93.32 52770.18 88888.00 2006-10-24 10:18:17.902 297 18200.09 93.34 52770.11 88888.00 2006-10-24 10:18:18.402 297 18200.05 93.28 52770.06 88888.00 2006-10-24 10:18:18.902 297 18200.21 93.20 52769.95 88888.00 2006-10-24 10:18:19.402 297 18200.38 93.19 52769.94 88888.00 2006-10-24 10:18:19.902 297 18200.36 93.16 52769.95 88888.00 2006-10-24 10:18:20.402 297 18200.41 93.23 52770.05 88888.00 2006-10-24 10:18:20.902 297 18200.22 93.19 52770.02 88888.00 2006-10-24 10:18:21.402 297 18200.08 93.14 52769.93 88888.00 2006-10-24 10:18:21.902 297 18200.11 93.08 52769.98 88888.00 2006-10-24 10:18:22.402 297 18200.05 93.07 52770.09 88888.00 2006-10-24 10:18:22.902 297 18200.16 93.00 52770.14 88888.00 2006-10-24 10:18:23.402 297 18200.34 93.03 52770.24 88888.00 2006-10-24 10:18:23.902 297 18200.34 93.00 52770.12 88888.00 2006-10-24 10:18:24.402 297 18200.23 92.88 52770.04 88888.00 2006-10-24 10:18:24.902 297 18200.19 92.88 52770.17 88888.00 2006-10-24 10:18:25.402 297 18200.18 92.90 52770.19 88888.00 2006-10-24 10:18:25.902 297 18200.11 92.89 52770.19 88888.00 2006-10-24 10:18:26.402 297 18200.13 92.95 52770.18 88888.00 2006-10-24 10:18:26.902 297 18200.18 92.91 52770.16 88888.00 2006-10-24 10:18:27.402 297 18200.34 92.96 52770.03 88888.00 2006-10-24 10:18:27.902 297 18200.32 92.97 52770.05 88888.00 2006-10-24 10:18:28.402 297 18200.38 92.94 52770.10 88888.00 2006-10-24 10:18:28.902 297 18200.39 92.90 52770.04 88888.00 2006-10-24 10:18:29.402 297 18200.41 92.90 52770.00 88888.00 2006-10-24 10:18:29.902 297 18200.56 92.84 52770.10 88888.00 2006-10-24 10:18:30.402 297 18200.64 92.89 52770.13 88888.00 2006-10-24 10:18:30.902 297 18200.49 92.90 52770.12 88888.00 2006-10-24 10:18:31.402 297 18200.46 92.86 52770.28 88888.00 2006-10-24 10:18:31.902 297 18200.45 92.84 52770.24 88888.00 2006-10-24 10:18:32.402 297 18200.30 92.84 52770.19 88888.00 2006-10-24 10:18:32.902 297 18200.17 92.85 52770.07 88888.00 2006-10-24 10:18:33.402 297 18200.34 92.78 52769.96 88888.00 2006-10-24 10:18:33.902 297 18200.34 92.76 52769.95 88888.00 2006-10-24 10:18:34.402 297 18200.48 92.82 52770.02 88888.00 2006-10-24 10:18:34.902 297 18200.49 92.67 52769.99 88888.00 2006-10-24 10:18:35.402 297 18200.34 92.56 52769.95 88888.00 2006-10-24 10:18:35.902 297 18200.35 92.59 52770.11 88888.00 2006-10-24 10:18:36.402 297 18200.49 92.61 52770.09 88888.00 2006-10-24 10:18:36.902 297 18200.60 92.71 52770.10 88888.00 2006-10-24 10:18:37.402 297 18200.65 92.76 52770.09 88888.00 2006-10-24 10:18:37.902 297 18200.29 92.82 52770.07 88888.00 2006-10-24 10:18:38.402 297 18200.13 92.90 52770.06 88888.00 2006-10-24 10:18:38.902 297 18199.99 92.94 52770.06 88888.00 2006-10-24 10:18:39.402 297 18200.29 92.96 52770.11 88888.00 2006-10-24 10:18:39.902 297 18200.19 92.89 52770.10 88888.00 2006-10-24 10:18:40.402 297 18200.18 92.80 52770.05 88888.00 2006-10-24 10:18:40.902 297 18200.27 92.77 52770.05 88888.00 2006-10-24 10:18:41.402 297 18200.29 92.83 52769.96 88888.00 2006-10-24 10:18:41.902 297 18200.28 92.91 52770.01 88888.00 2006-10-24 10:18:42.402 297 18200.22 92.97 52770.09 88888.00 2006-10-24 10:18:42.902 297 18200.13 93.04 52769.99 88888.00 2006-10-24 10:18:43.402 297 18200.08 93.01 52769.98 88888.00 2006-10-24 10:18:43.902 297 18200.00 92.92 52770.03 88888.00 2006-10-24 10:18:44.402 297 18200.10 92.96 52770.09 88888.00 2006-10-24 10:18:44.902 297 18200.16 93.03 52769.99 88888.00 2006-10-24 10:18:45.402 297 18200.14 93.06 52770.02 88888.00 2006-10-24 10:18:45.902 297 18200.12 93.01 52770.00 88888.00 2006-10-24 10:18:46.402 297 18200.02 92.99 52770.09 88888.00 2006-10-24 10:18:46.902 297 18199.95 92.99 52770.15 88888.00 2006-10-24 10:18:47.402 297 18200.08 92.98 52770.12 88888.00 2006-10-24 10:18:47.902 297 18200.14 92.95 52770.17 88888.00 2006-10-24 10:18:48.402 297 18200.31 93.04 52770.15 88888.00 2006-10-24 10:18:48.902 297 18200.43 93.09 52770.07 88888.00 2006-10-24 10:18:49.402 297 18200.31 93.09 52769.94 88888.00 2006-10-24 10:18:49.902 297 18200.22 93.03 52770.12 88888.00 2006-10-24 10:18:50.402 297 18200.30 92.94 52770.19 88888.00 2006-10-24 10:18:50.902 297 18200.32 92.99 52770.16 88888.00 2006-10-24 10:18:51.402 297 18200.36 93.04 52770.13 88888.00 2006-10-24 10:18:51.902 297 18200.27 93.00 52770.17 88888.00 2006-10-24 10:18:52.402 297 18200.20 93.01 52770.25 88888.00 2006-10-24 10:18:52.902 297 18200.29 93.05 52770.18 88888.00 2006-10-24 10:18:53.402 297 18200.48 93.09 52770.26 88888.00 2006-10-24 10:18:53.902 297 18200.46 93.08 52770.37 88888.00 2006-10-24 10:18:54.402 297 18200.46 92.96 52770.41 88888.00 2006-10-24 10:18:54.902 297 18200.49 92.97 52770.26 88888.00 2006-10-24 10:18:55.402 297 18200.59 92.97 52770.10 88888.00 2006-10-24 10:18:55.902 297 18200.66 92.97 52769.96 88888.00 2006-10-24 10:18:56.402 297 18200.79 93.09 52770.01 88888.00 2006-10-24 10:18:56.902 297 18200.93 93.09 52770.24 88888.00 2006-10-24 10:18:57.402 297 18200.94 93.11 52770.33 88888.00 2006-10-24 10:18:57.902 297 18200.96 93.10 52770.27 88888.00 2006-10-24 10:18:58.399 297 18200.94 93.11 52770.31 88888.00 2006-10-24 10:18:58.909 297 18200.79 93.14 52770.25 88888.00 2006-10-24 10:18:59.409 297 18200.79 93.15 52770.09 88888.00 2006-10-24 10:18:59.909 297 18200.94 93.22 52769.99 88888.00 2006-10-24 10:19:00.409 297 18201.01 93.30 52769.96 88888.00 2006-10-24 10:19:00.909 297 18200.79 93.29 52769.91 88888.00 2006-10-24 10:19:01.409 297 18200.86 93.24 52769.93 88888.00 2006-10-24 10:19:01.909 297 18200.92 93.24 52770.02 88888.00 2006-10-24 10:19:02.409 297 18200.93 93.22 52770.05 88888.00 2006-10-24 10:19:02.909 297 18200.90 93.21 52769.99 88888.00 2006-10-24 10:19:03.409 297 18200.96 93.20 52770.05 88888.00 2006-10-24 10:19:03.909 297 18200.97 93.26 52770.04 88888.00 2006-10-24 10:19:04.409 297 18200.89 93.23 52769.99 88888.00 2006-10-24 10:19:04.909 297 18200.83 93.24 52769.95 88888.00 2006-10-24 10:19:05.409 297 18200.89 93.29 52770.07 88888.00 2006-10-24 10:19:05.909 297 18201.04 93.29 52770.18 88888.00 2006-10-24 10:19:06.409 297 18201.19 93.26 52770.13 88888.00 2006-10-24 10:19:06.909 297 18201.12 93.34 52770.10 88888.00 2006-10-24 10:19:07.409 297 18200.98 93.34 52770.15 88888.00 2006-10-24 10:19:07.909 297 18201.01 93.31 52770.04 88888.00 2006-10-24 10:19:08.409 297 18201.08 93.34 52770.02 88888.00 2006-10-24 10:19:08.909 297 18201.04 93.34 52769.98 88888.00 2006-10-24 10:19:09.409 297 18200.90 93.29 52770.01 88888.00 2006-10-24 10:19:09.909 297 18200.77 93.25 52770.12 88888.00 2006-10-24 10:19:10.409 297 18200.81 93.30 52770.17 88888.00 2006-10-24 10:19:10.909 297 18200.87 93.26 52770.13 88888.00 2006-10-24 10:19:11.409 297 18200.83 93.19 52770.15 88888.00 2006-10-24 10:19:11.909 297 18200.67 93.21 52770.13 88888.00 2006-10-24 10:19:12.409 297 18200.74 93.21 52770.03 88888.00 2006-10-24 10:19:12.909 297 18200.78 93.13 52769.98 88888.00 2006-10-24 10:19:13.409 297 18200.82 93.13 52769.93 88888.00 2006-10-24 10:19:13.909 297 18200.66 93.21 52769.99 88888.00 2006-10-24 10:19:14.409 297 18200.56 93.16 52769.93 88888.00 2006-10-24 10:19:14.909 297 18200.55 93.13 52769.88 88888.00 2006-10-24 10:19:15.409 297 18200.63 93.13 52770.00 88888.00 2006-10-24 10:19:15.909 297 18200.73 93.14 52770.07 88888.00 2006-10-24 10:19:16.409 297 18200.68 93.16 52770.07 88888.00 2006-10-24 10:19:16.909 297 18200.71 93.12 52770.00 88888.00 2006-10-24 10:19:17.409 297 18200.75 93.11 52769.96 88888.00 2006-10-24 10:19:17.909 297 18200.79 93.10 52769.94 88888.00 2006-10-24 10:19:18.409 297 18200.71 93.09 52770.00 88888.00 2006-10-24 10:19:18.909 297 18200.70 93.08 52770.10 88888.00 2006-10-24 10:19:19.409 297 18200.67 93.12 52770.21 88888.00 2006-10-24 10:19:19.909 297 18200.62 93.15 52770.11 88888.00 2006-10-24 10:19:20.409 297 18200.88 93.11 52770.07 88888.00 2006-10-24 10:19:20.909 297 18201.01 93.05 52770.04 88888.00 2006-10-24 10:19:21.409 297 18200.71 93.00 52769.90 88888.00 2006-10-24 10:19:21.909 297 18200.75 93.07 52769.86 88888.00 2006-10-24 10:19:22.409 297 18200.81 93.14 52769.81 88888.00 2006-10-24 10:19:22.909 297 18200.74 93.14 52769.79 88888.00 2006-10-24 10:19:23.409 297 18200.74 93.10 52769.83 88888.00 2006-10-24 10:19:23.909 297 18200.84 93.05 52769.84 88888.00 2006-10-24 10:19:24.409 297 18200.74 93.06 52769.80 88888.00 2006-10-24 10:19:24.909 297 18200.83 93.04 52769.78 88888.00 2006-10-24 10:19:25.409 297 18200.99 93.11 52769.92 88888.00 2006-10-24 10:19:25.909 297 18201.01 93.13 52769.92 88888.00 2006-10-24 10:19:26.409 297 18200.85 93.15 52769.87 88888.00 2006-10-24 10:19:26.909 297 18200.77 93.13 52769.89 88888.00 2006-10-24 10:19:27.409 297 18200.81 93.15 52769.95 88888.00 2006-10-24 10:19:27.909 297 18200.73 93.20 52769.94 88888.00 2006-10-24 10:19:28.409 297 18200.81 93.31 52769.95 88888.00 2006-10-24 10:19:28.909 297 18200.93 93.32 52769.99 88888.00 2006-10-24 10:19:29.409 297 18201.00 93.20 52770.03 88888.00 2006-10-24 10:19:29.909 297 18200.84 93.14 52769.99 88888.00 2006-10-24 10:19:30.409 297 18200.76 93.16 52769.91 88888.00 2006-10-24 10:19:30.909 297 18200.77 93.17 52769.96 88888.00 2006-10-24 10:19:31.409 297 18200.81 93.25 52769.98 88888.00 2006-10-24 10:19:31.909 297 18200.79 93.28 52769.96 88888.00 2006-10-24 10:19:32.409 297 18200.75 93.24 52769.99 88888.00 2006-10-24 10:19:32.909 297 18200.67 93.23 52770.07 88888.00 2006-10-24 10:19:33.409 297 18200.88 93.20 52770.15 88888.00 2006-10-24 10:19:33.909 297 18200.87 93.21 52770.17 88888.00 2006-10-24 10:19:34.409 297 18200.70 93.23 52769.96 88888.00 2006-10-24 10:19:34.909 297 18200.75 93.17 52769.84 88888.00 2006-10-24 10:19:35.409 297 18200.81 93.15 52769.95 88888.00 2006-10-24 10:19:35.909 297 18200.95 93.11 52770.01 88888.00 2006-10-24 10:19:36.409 297 18201.00 93.11 52770.04 88888.00 2006-10-24 10:19:36.909 297 18200.76 93.06 52770.03 88888.00 2006-10-24 10:19:37.409 297 18200.73 93.07 52769.95 88888.00 2006-10-24 10:19:37.909 297 18200.64 93.04 52770.05 88888.00 2006-10-24 10:19:38.409 297 18200.57 93.08 52770.09 88888.00 2006-10-24 10:19:38.909 297 18200.67 93.09 52770.05 88888.00 2006-10-24 10:19:39.409 297 18200.66 93.05 52769.99 88888.00 2006-10-24 10:19:39.909 297 18200.74 93.05 52770.02 88888.00 2006-10-24 10:19:40.409 297 18200.70 93.00 52770.14 88888.00 2006-10-24 10:19:40.909 297 18200.61 92.99 52770.19 88888.00 2006-10-24 10:19:41.409 297 18200.63 92.99 52770.17 88888.00 2006-10-24 10:19:41.909 297 18200.56 92.99 52770.18 88888.00 2006-10-24 10:19:42.409 297 18200.61 92.95 52770.14 88888.00 2006-10-24 10:19:42.909 297 18200.70 92.91 52770.11 88888.00 2006-10-24 10:19:43.409 297 18200.63 93.01 52770.10 88888.00 2006-10-24 10:19:43.909 297 18200.60 93.04 52770.11 88888.00 2006-10-24 10:19:44.409 297 18200.66 93.03 52770.05 88888.00 2006-10-24 10:19:44.909 297 18200.87 93.06 52770.10 88888.00 2006-10-24 10:19:45.409 297 18200.86 93.05 52770.09 88888.00 2006-10-24 10:19:45.909 297 18200.68 93.06 52770.12 88888.00 2006-10-24 10:19:46.409 297 18200.62 93.05 52770.11 88888.00 2006-10-24 10:19:46.909 297 18200.57 93.01 52770.12 88888.00 2006-10-24 10:19:47.409 297 18200.57 92.94 52770.01 88888.00 2006-10-24 10:19:47.909 297 18200.52 92.89 52769.98 88888.00 2006-10-24 10:19:48.409 297 18200.51 92.96 52769.98 88888.00 2006-10-24 10:19:48.909 297 18200.40 92.88 52769.92 88888.00 2006-10-24 10:19:49.409 297 18200.38 92.81 52770.02 88888.00 2006-10-24 10:19:49.909 297 18200.33 92.83 52770.15 88888.00 2006-10-24 10:19:50.409 297 18200.40 92.91 52770.01 88888.00 2006-10-24 10:19:50.909 297 18200.49 92.88 52769.87 88888.00 2006-10-24 10:19:51.409 297 18200.50 92.88 52769.86 88888.00 2006-10-24 10:19:51.909 297 18200.42 92.98 52769.95 88888.00 2006-10-24 10:19:52.409 297 18200.36 92.96 52770.04 88888.00 2006-10-24 10:19:52.909 297 18200.53 92.89 52769.93 88888.00 2006-10-24 10:19:53.409 297 18200.45 92.87 52770.02 88888.00 2006-10-24 10:19:53.909 297 18200.44 92.88 52770.03 88888.00 2006-10-24 10:19:54.409 297 18200.42 92.91 52769.94 88888.00 2006-10-24 10:19:54.909 297 18200.36 92.84 52769.92 88888.00 2006-10-24 10:19:55.409 297 18200.40 92.82 52769.86 88888.00 2006-10-24 10:19:55.909 297 18200.49 92.86 52769.81 88888.00 2006-10-24 10:19:56.409 297 18200.52 92.88 52769.83 88888.00 2006-10-24 10:19:56.909 297 18200.43 92.83 52769.78 88888.00 2006-10-24 10:19:57.409 297 18200.51 92.80 52769.75 88888.00 2006-10-24 10:19:57.909 297 18200.63 92.79 52769.75 88888.00 2006-10-24 10:19:58.409 297 18200.63 92.72 52769.67 88888.00 2006-10-24 10:19:58.909 297 18200.63 92.68 52769.82 88888.00 2006-10-24 10:19:59.409 297 18200.68 92.69 52769.91 88888.00 2006-10-24 10:19:59.909 297 18200.72 92.73 52769.93 88888.00 2006-10-24 10:20:00.409 297 18200.56 92.80 52769.91 88888.00 2006-10-24 10:20:00.909 297 18200.55 92.75 52769.89 88888.00 2006-10-24 10:20:01.409 297 18200.55 92.65 52769.82 88888.00 2006-10-24 10:20:01.909 297 18200.55 92.61 52769.82 88888.00 2006-10-24 10:20:02.409 297 18200.54 92.67 52769.80 88888.00 2006-10-24 10:20:02.909 297 18200.46 92.73 52769.87 88888.00 2006-10-24 10:20:03.409 297 18200.50 92.65 52769.87 88888.00 2006-10-24 10:20:03.909 297 18200.57 92.67 52769.73 88888.00 2006-10-24 10:20:04.409 297 18200.56 92.72 52769.80 88888.00 2006-10-24 10:20:04.909 297 18200.65 92.68 52769.83 88888.00 2006-10-24 10:20:05.409 297 18200.64 92.68 52769.83 88888.00 2006-10-24 10:20:05.909 297 18200.78 92.64 52769.90 88888.00 2006-10-24 10:20:06.409 297 18201.25 92.55 52769.83 88888.00 2006-10-24 10:20:06.909 297 18201.15 92.63 52769.79 88888.00 2006-10-24 10:20:07.409 297 18200.88 92.69 52769.78 88888.00 2006-10-24 10:20:07.909 297 18200.88 92.65 52769.76 88888.00 2006-10-24 10:20:08.409 297 18200.90 92.63 52769.73 88888.00 2006-10-24 10:20:08.909 297 18200.78 92.71 52769.73 88888.00 2006-10-24 10:20:09.409 297 18200.86 92.71 52769.80 88888.00 2006-10-24 10:20:09.909 297 18200.89 92.79 52769.67 88888.00 2006-10-24 10:20:10.409 297 18200.75 92.83 52769.58 88888.00 2006-10-24 10:20:10.909 297 18200.68 92.86 52769.67 88888.00 2006-10-24 10:20:11.409 297 18200.66 92.80 52769.78 88888.00 2006-10-24 10:20:11.909 297 18200.74 92.82 52769.93 88888.00 2006-10-24 10:20:12.409 297 18200.82 92.82 52770.03 88888.00 2006-10-24 10:20:12.909 297 18200.84 92.81 52769.86 88888.00 2006-10-24 10:20:13.409 297 18200.74 92.83 52769.73 88888.00 2006-10-24 10:20:13.909 297 18200.77 92.91 52769.77 88888.00 2006-10-24 10:20:14.409 297 18200.87 92.91 52769.81 88888.00 2006-10-24 10:20:14.909 297 18201.05 92.95 52769.86 88888.00 2006-10-24 10:20:15.409 297 18200.97 92.92 52769.77 88888.00 2006-10-24 10:20:15.909 297 18201.04 92.89 52769.79 88888.00 2006-10-24 10:20:16.409 297 18201.01 92.96 52769.82 88888.00 2006-10-24 10:20:16.909 297 18200.96 93.02 52769.89 88888.00 2006-10-24 10:20:17.409 297 18201.01 92.97 52769.92 88888.00 2006-10-24 10:20:17.909 297 18201.09 92.98 52769.82 88888.00 2006-10-24 10:20:18.409 297 18201.10 93.03 52769.83 88888.00 2006-10-24 10:20:18.909 297 18200.98 93.03 52769.76 88888.00 2006-10-24 10:20:19.409 297 18200.98 93.11 52769.86 88888.00 2006-10-24 10:20:19.909 297 18200.97 93.07 52769.92 88888.00 2006-10-24 10:20:20.409 297 18200.92 93.02 52769.79 88888.00 2006-10-24 10:20:20.909 297 18200.97 93.11 52769.76 88888.00 2006-10-24 10:20:21.409 297 18200.94 93.14 52769.81 88888.00 2006-10-24 10:20:21.909 297 18200.93 93.09 52769.81 88888.00 2006-10-24 10:20:22.409 297 18200.92 93.14 52769.86 88888.00 2006-10-24 10:20:22.909 297 18200.88 93.13 52769.82 88888.00 2006-10-24 10:20:23.409 297 18201.04 93.10 52769.77 88888.00 2006-10-24 10:20:23.909 297 18201.00 93.08 52769.78 88888.00 2006-10-24 10:20:24.409 297 18201.17 93.13 52769.83 88888.00 2006-10-24 10:20:24.909 297 18201.18 93.05 52769.83 88888.00 2006-10-24 10:20:25.409 297 18201.21 93.08 52769.96 88888.00 2006-10-24 10:20:25.909 297 18201.24 93.09 52770.03 88888.00 2006-10-24 10:20:26.409 297 18201.25 93.05 52770.00 88888.00 2006-10-24 10:20:26.909 297 18201.14 92.97 52769.99 88888.00 2006-10-24 10:20:27.409 297 18201.08 92.95 52769.89 88888.00 2006-10-24 10:20:27.909 297 18201.20 92.97 52769.79 88888.00 2006-10-24 10:20:28.409 297 18201.24 92.99 52769.75 88888.00 2006-10-24 10:20:28.909 297 18201.20 93.00 52769.86 88888.00 2006-10-24 10:20:29.409 297 18201.32 93.02 52769.89 88888.00 2006-10-24 10:20:29.909 297 18201.26 93.03 52769.90 88888.00 2006-10-24 10:20:30.409 297 18201.31 93.05 52769.84 88888.00 2006-10-24 10:20:30.909 297 18201.28 93.03 52769.80 88888.00 2006-10-24 10:20:31.409 297 18201.12 93.08 52769.88 88888.00 2006-10-24 10:20:31.909 297 18201.11 93.01 52769.87 88888.00 2006-10-24 10:20:32.409 297 18201.28 93.04 52769.88 88888.00 2006-10-24 10:20:32.909 297 18201.28 93.04 52770.03 88888.00 2006-10-24 10:20:33.409 297 18201.28 93.03 52770.04 88888.00 2006-10-24 10:20:33.909 297 18201.35 93.02 52769.89 88888.00 2006-10-24 10:20:34.409 297 18201.37 92.98 52769.92 88888.00 2006-10-24 10:20:34.909 297 18201.28 93.03 52769.89 88888.00 2006-10-24 10:20:35.409 297 18201.28 93.06 52769.95 88888.00 2006-10-24 10:20:35.909 297 18201.28 93.01 52769.94 88888.00 2006-10-24 10:20:36.409 297 18201.30 93.00 52769.84 88888.00 2006-10-24 10:20:36.909 297 18201.28 92.99 52769.81 88888.00 2006-10-24 10:20:37.409 297 18201.36 93.03 52769.91 88888.00 2006-10-24 10:20:37.909 297 18201.33 92.97 52770.02 88888.00 2006-10-24 10:20:38.409 297 18201.39 92.87 52770.01 88888.00 2006-10-24 10:20:38.909 297 18201.35 92.84 52770.10 88888.00 2006-10-24 10:20:39.409 297 18201.24 92.95 52770.17 88888.00 2006-10-24 10:20:39.909 297 18201.19 92.92 52770.11 88888.00 2006-10-24 10:20:40.409 297 18201.27 92.86 52770.11 88888.00 2006-10-24 10:20:40.909 297 18201.30 92.86 52770.11 88888.00 2006-10-24 10:20:41.409 297 18201.24 92.92 52770.06 88888.00 2006-10-24 10:20:41.909 297 18201.22 93.03 52770.02 88888.00 2006-10-24 10:20:42.409 297 18200.93 92.97 52769.93 88888.00 2006-10-24 10:20:42.909 297 18200.87 92.82 52769.81 88888.00 2006-10-24 10:20:43.409 297 18200.88 92.77 52769.65 88888.00 2006-10-24 10:20:43.909 297 18200.95 92.83 52769.58 88888.00 2006-10-24 10:20:44.409 297 18201.11 92.96 52769.44 88888.00 2006-10-24 10:20:44.909 297 18201.07 92.88 52769.46 88888.00 2006-10-24 10:20:45.409 297 18201.03 92.80 52769.44 88888.00 2006-10-24 10:20:45.909 297 18200.99 92.88 52769.43 88888.00 2006-10-24 10:20:46.409 297 18200.96 92.90 52769.45 88888.00 2006-10-24 10:20:46.909 297 18200.98 92.83 52769.56 88888.00 2006-10-24 10:20:47.409 297 18201.16 92.85 52769.58 88888.00 2006-10-24 10:20:47.909 297 18201.05 92.75 52769.48 88888.00 2006-10-24 10:20:48.409 297 18200.96 92.69 52769.57 88888.00 2006-10-24 10:20:48.909 297 18200.89 92.67 52769.67 88888.00 2006-10-24 10:20:49.409 297 18200.93 92.70 52769.69 88888.00 2006-10-24 10:20:49.909 297 18201.05 92.63 52769.84 88888.00 2006-10-24 10:20:50.409 297 18201.10 92.65 52769.83 88888.00 2006-10-24 10:20:50.909 297 18201.04 92.67 52769.73 88888.00 2006-10-24 10:20:51.409 297 18201.10 92.70 52769.66 88888.00 2006-10-24 10:20:51.909 297 18201.16 92.71 52769.56 88888.00 2006-10-24 10:20:52.409 297 18201.09 92.66 52769.60 88888.00 2006-10-24 10:20:52.909 297 18201.08 92.63 52769.64 88888.00 2006-10-24 10:20:53.409 297 18200.86 92.57 52769.60 88888.00 2006-10-24 10:20:53.909 297 18200.76 92.61 52769.61 88888.00 2006-10-24 10:20:54.409 297 18200.92 92.62 52769.64 88888.00 2006-10-24 10:20:54.909 297 18201.07 92.65 52769.59 88888.00 2006-10-24 10:20:55.409 297 18201.15 92.51 52769.48 88888.00 2006-10-24 10:20:55.909 297 18201.17 92.39 52769.44 88888.00 2006-10-24 10:20:56.409 297 18201.18 92.33 52769.55 88888.00 2006-10-24 10:20:56.909 297 18200.99 92.42 52769.68 88888.00 2006-10-24 10:20:57.409 297 18200.88 92.42 52769.82 88888.00 2006-10-24 10:20:57.909 297 18200.97 92.38 52769.84 88888.00 2006-10-24 10:20:58.409 297 18200.94 92.34 52769.78 88888.00 2006-10-24 10:20:58.909 297 18201.01 92.31 52769.78 88888.00 2006-10-24 10:20:59.409 297 18201.03 92.31 52769.78 88888.00 2006-10-24 10:20:59.909 297 18201.04 92.25 52769.83 88888.00 2006-10-24 10:21:00.409 297 18201.01 92.24 52769.78 88888.00 2006-10-24 10:21:00.909 297 18201.07 92.29 52769.91 88888.00 2006-10-24 10:21:01.409 297 18200.95 92.31 52769.84 88888.00 2006-10-24 10:21:01.909 297 18200.84 92.21 52769.79 88888.00 2006-10-24 10:21:02.409 297 18200.79 92.18 52769.73 88888.00 2006-10-24 10:21:02.909 297 18200.79 92.17 52769.82 88888.00 2006-10-24 10:21:03.409 297 18200.71 92.18 52769.89 88888.00 2006-10-24 10:21:03.909 297 18200.64 92.21 52769.91 88888.00 2006-10-24 10:21:04.409 297 18200.81 92.24 52769.79 88888.00 2006-10-24 10:21:04.909 297 18200.97 92.31 52769.69 88888.00 2006-10-24 10:21:05.409 297 18201.10 92.29 52769.73 88888.00 2006-10-24 10:21:05.909 297 18201.17 92.32 52769.87 88888.00 2006-10-24 10:21:06.409 297 18201.25 92.22 52770.05 88888.00 2006-10-24 10:21:06.909 297 18201.22 92.19 52770.16 88888.00 2006-10-24 10:21:07.409 297 18201.01 92.15 52770.10 88888.00 2006-10-24 10:21:07.909 297 18200.88 92.07 52770.00 88888.00 2006-10-24 10:21:08.409 297 18200.93 92.07 52769.96 88888.00 2006-10-24 10:21:08.909 297 18201.06 92.14 52769.93 88888.00 2006-10-24 10:21:09.409 297 18201.11 92.15 52769.96 88888.00 2006-10-24 10:21:09.909 297 18201.05 92.10 52769.98 88888.00 2006-10-24 10:21:10.409 297 18200.90 92.08 52769.91 88888.00 2006-10-24 10:21:10.909 297 18200.84 92.11 52769.90 88888.00 2006-10-24 10:21:11.409 297 18200.93 91.99 52769.81 88888.00 2006-10-24 10:21:11.909 297 18201.04 92.05 52769.76 88888.00 2006-10-24 10:21:12.409 297 18201.12 92.15 52769.96 88888.00 2006-10-24 10:21:12.909 297 18201.11 92.09 52770.04 88888.00 2006-10-24 10:21:13.409 297 18200.94 92.15 52770.07 88888.00 2006-10-24 10:21:13.909 297 18200.73 92.13 52770.03 88888.00 2006-10-24 10:21:14.409 297 18200.51 92.12 52770.07 88888.00 2006-10-24 10:21:14.909 297 18200.52 92.18 52770.13 88888.00 2006-10-24 10:21:15.409 297 18200.64 92.22 52770.15 88888.00 2006-10-24 10:21:15.909 297 18200.62 92.21 52770.17 88888.00 2006-10-24 10:21:16.409 297 18200.72 92.21 52770.11 88888.00 2006-10-24 10:21:16.909 297 18200.65 92.15 52770.07 88888.00 2006-10-24 10:21:17.409 297 18200.52 92.14 52770.14 88888.00 2006-10-24 10:21:17.909 297 18200.55 92.09 52770.09 88888.00 2006-10-24 10:21:18.409 297 18200.53 92.05 52770.07 88888.00 2006-10-24 10:21:18.909 297 18200.46 92.04 52770.03 88888.00 2006-10-24 10:21:19.409 297 18200.53 92.07 52769.99 88888.00 2006-10-24 10:21:19.909 297 18200.66 92.02 52770.03 88888.00 2006-10-24 10:21:20.409 297 18200.64 92.06 52770.12 88888.00 2006-10-24 10:21:20.909 297 18200.59 92.06 52770.12 88888.00 2006-10-24 10:21:21.409 297 18200.54 92.07 52770.00 88888.00 2006-10-24 10:21:21.909 297 18200.63 92.14 52769.82 88888.00 2006-10-24 10:21:22.409 297 18200.59 92.17 52769.79 88888.00 2006-10-24 10:21:22.909 297 18200.60 92.14 52769.87 88888.00 2006-10-24 10:21:23.409 297 18200.51 92.11 52769.94 88888.00 2006-10-24 10:21:23.909 297 18200.57 92.10 52769.83 88888.00 2006-10-24 10:21:24.409 297 18200.53 92.15 52769.77 88888.00 2006-10-24 10:21:24.909 297 18200.44 92.14 52769.93 88888.00 2006-10-24 10:21:25.409 297 18200.40 92.21 52769.92 88888.00 2006-10-24 10:21:25.909 297 18200.51 92.12 52769.96 88888.00 2006-10-24 10:21:26.409 297 18200.55 92.14 52769.92 88888.00 2006-10-24 10:21:26.909 297 18200.55 92.19 52769.88 88888.00 2006-10-24 10:21:27.409 297 18200.66 92.19 52769.76 88888.00 2006-10-24 10:21:27.909 297 18200.66 92.14 52769.79 88888.00 2006-10-24 10:21:28.409 297 18200.57 92.12 52769.93 88888.00 2006-10-24 10:21:28.909 297 18200.70 92.10 52769.99 88888.00 2006-10-24 10:21:29.409 297 18200.75 92.13 52769.89 88888.00 2006-10-24 10:21:29.909 297 18200.60 92.18 52769.78 88888.00 2006-10-24 10:21:30.409 297 18200.42 92.24 52769.75 88888.00 2006-10-24 10:21:30.909 297 18200.45 92.30 52769.63 88888.00 2006-10-24 10:21:31.409 297 18200.35 92.29 52769.65 88888.00 2006-10-24 10:21:31.909 297 18200.38 92.21 52769.61 88888.00 2006-10-24 10:21:32.409 297 18200.39 92.20 52769.63 88888.00 2006-10-24 10:21:32.909 297 18200.40 92.20 52769.69 88888.00 2006-10-24 10:21:33.409 297 18200.55 92.17 52769.73 88888.00 2006-10-24 10:21:33.909 297 18200.62 92.18 52769.69 88888.00 2006-10-24 10:21:34.409 297 18200.61 92.16 52769.67 88888.00 2006-10-24 10:21:34.909 297 18200.48 92.13 52769.83 88888.00 2006-10-24 10:21:35.409 297 18200.56 92.16 52769.93 88888.00 2006-10-24 10:21:35.909 297 18200.66 92.16 52769.88 88888.00 2006-10-24 10:21:36.409 297 18200.67 92.13 52769.78 88888.00 2006-10-24 10:21:36.909 297 18200.59 92.12 52769.53 88888.00 2006-10-24 10:21:37.409 297 18200.45 92.15 52769.52 88888.00 2006-10-24 10:21:37.909 297 18200.57 92.17 52769.53 88888.00 2006-10-24 10:21:38.409 297 18200.63 92.21 52769.58 88888.00 2006-10-24 10:21:38.909 297 18200.43 92.17 52769.66 88888.00 2006-10-24 10:21:39.409 297 18200.40 92.10 52769.81 88888.00 2006-10-24 10:21:39.909 297 18200.48 92.06 52769.95 88888.00 2006-10-24 10:21:40.409 297 18200.44 92.08 52769.98 88888.00 2006-10-24 10:21:40.909 297 18200.35 92.17 52770.05 88888.00 2006-10-24 10:21:41.409 297 18200.54 92.16 52769.94 88888.00 2006-10-24 10:21:41.909 297 18200.51 92.13 52769.83 88888.00 2006-10-24 10:21:42.409 297 18200.53 92.14 52769.82 88888.00 2006-10-24 10:21:42.909 297 18200.73 92.15 52769.89 88888.00 2006-10-24 10:21:43.409 297 18200.98 92.24 52769.92 88888.00 2006-10-24 10:21:43.909 297 18200.81 92.23 52769.78 88888.00 2006-10-24 10:21:44.409 297 18200.66 92.16 52769.82 88888.00 2006-10-24 10:21:44.909 297 18200.81 92.12 52769.82 88888.00 2006-10-24 10:21:45.409 297 18200.85 92.11 52769.81 88888.00 2006-10-24 10:21:45.909 297 18200.94 92.13 52769.76 88888.00 2006-10-24 10:21:46.409 297 18200.96 92.17 52769.57 88888.00 2006-10-24 10:21:46.909 297 18200.93 92.16 52769.57 88888.00 2006-10-24 10:21:47.409 297 18200.86 92.18 52769.64 88888.00 2006-10-24 10:21:47.909 297 18200.83 92.13 52769.73 88888.00 2006-10-24 10:21:48.409 297 18200.82 92.13 52769.68 88888.00 2006-10-24 10:21:48.909 297 18200.83 92.17 52769.57 88888.00 2006-10-24 10:21:49.409 297 18200.79 92.13 52769.48 88888.00 2006-10-24 10:21:49.909 297 18200.82 91.99 52769.64 88888.00 2006-10-24 10:21:50.409 297 18200.87 91.99 52769.76 88888.00 2006-10-24 10:21:50.909 297 18200.93 91.96 52769.70 88888.00 2006-10-24 10:21:51.409 297 18200.66 91.92 52769.69 88888.00 2006-10-24 10:21:51.909 297 18200.51 92.05 52769.63 88888.00 2006-10-24 10:21:52.409 297 18200.61 92.01 52769.57 88888.00 2006-10-24 10:21:52.909 297 18200.75 91.92 52769.59 88888.00 2006-10-24 10:21:53.409 297 18200.75 91.91 52769.57 88888.00 2006-10-24 10:21:53.909 297 18200.61 91.96 52769.56 88888.00 2006-10-24 10:21:54.409 297 18200.53 91.97 52769.69 88888.00 2006-10-24 10:21:54.909 297 18200.55 91.96 52769.53 88888.00 2006-10-24 10:21:55.409 297 18200.64 91.91 52769.45 88888.00 2006-10-24 10:21:55.909 297 18200.79 91.85 52769.45 88888.00 2006-10-24 10:21:56.409 297 18200.94 91.80 52769.56 88888.00 2006-10-24 10:21:56.909 297 18200.97 91.79 52769.57 88888.00 2006-10-24 10:21:57.409 297 18201.10 91.85 52769.54 88888.00 2006-10-24 10:21:57.909 297 18200.94 91.85 52769.56 88888.00 2006-10-24 10:21:58.409 297 18200.89 91.78 52769.45 88888.00 2006-10-24 10:21:58.909 297 18200.98 91.76 52769.45 88888.00 2006-10-24 10:21:59.409 297 18200.98 91.76 52769.43 88888.00 2006-10-24 10:21:59.909 297 18201.01 91.74 52769.42 88888.00 2006-10-24 10:22:00.409 297 18201.09 91.76 52769.35 88888.00 2006-10-24 10:22:00.909 297 18200.94 91.62 52769.34 88888.00 2006-10-24 10:22:01.409 297 18200.84 91.55 52769.26 88888.00 2006-10-24 10:22:01.909 297 18200.89 91.57 52769.40 88888.00 2006-10-24 10:22:02.409 297 18200.98 91.65 52769.54 88888.00 2006-10-24 10:22:02.909 297 18200.84 91.65 52769.64 88888.00 2006-10-24 10:22:03.409 297 18200.84 91.54 52769.72 88888.00 2006-10-24 10:22:03.909 297 18200.90 91.63 52769.71 88888.00 2006-10-24 10:22:04.409 297 18200.81 91.69 52769.66 88888.00 2006-10-24 10:22:04.909 297 18200.78 91.67 52769.58 88888.00 2006-10-24 10:22:05.409 297 18200.87 91.68 52769.61 88888.00 2006-10-24 10:22:05.909 297 18201.04 91.68 52769.52 88888.00 2006-10-24 10:22:06.409 297 18201.03 91.56 52769.52 88888.00 2006-10-24 10:22:06.909 297 18200.94 91.63 52769.38 88888.00 2006-10-24 10:22:07.409 297 18200.85 91.63 52769.38 88888.00 2006-10-24 10:22:07.909 297 18200.68 91.59 52769.40 88888.00 2006-10-24 10:22:08.409 297 18200.81 91.62 52769.33 88888.00 2006-10-24 10:22:08.909 297 18200.84 91.68 52769.25 88888.00 2006-10-24 10:22:09.409 297 18200.79 91.66 52769.36 88888.00 2006-10-24 10:22:09.909 297 18200.52 91.63 52769.41 88888.00 2006-10-24 10:22:10.409 297 18200.45 91.64 52769.41 88888.00 2006-10-24 10:22:10.909 297 18200.43 91.58 52769.34 88888.00 2006-10-24 10:22:11.409 297 18200.49 91.56 52769.35 88888.00 2006-10-24 10:22:11.909 297 18200.41 91.58 52769.40 88888.00 2006-10-24 10:22:12.409 297 18200.48 91.55 52769.46 88888.00 2006-10-24 10:22:12.909 297 18200.60 91.53 52769.38 88888.00 2006-10-24 10:22:13.409 297 18200.35 91.53 52769.45 88888.00 2006-10-24 10:22:13.909 297 18200.30 91.46 52769.48 88888.00 2006-10-24 10:22:14.409 297 18200.28 91.37 52769.42 88888.00 2006-10-24 10:22:14.909 297 18200.27 91.33 52769.31 88888.00 2006-10-24 10:22:15.409 297 18200.24 91.32 52769.33 88888.00 2006-10-24 10:22:15.909 297 18200.20 91.34 52769.41 88888.00 2006-10-24 10:22:16.409 297 18200.21 91.40 52769.38 88888.00 2006-10-24 10:22:16.909 297 18200.39 91.34 52769.38 88888.00 2006-10-24 10:22:17.409 297 18200.40 91.29 52769.37 88888.00 2006-10-24 10:22:17.909 297 18200.22 91.28 52769.57 88888.00 2006-10-24 10:22:18.409 297 18200.21 91.34 52769.64 88888.00 2006-10-24 10:22:18.909 297 18200.11 91.25 52769.58 88888.00 2006-10-24 10:22:19.409 297 18200.29 91.26 52769.56 88888.00 2006-10-24 10:22:19.909 297 18200.50 91.29 52769.64 88888.00 2006-10-24 10:22:20.409 297 18200.49 91.25 52769.68 88888.00 2006-10-24 10:22:20.909 297 18200.60 91.25 52769.69 88888.00 2006-10-24 10:22:21.409 297 18200.50 91.28 52769.55 88888.00 2006-10-24 10:22:21.909 297 18200.51 91.19 52769.53 88888.00 2006-10-24 10:22:22.409 297 18200.48 91.12 52769.52 88888.00 2006-10-24 10:22:22.909 297 18200.42 91.14 52769.52 88888.00 2006-10-24 10:22:23.409 297 18200.48 91.10 52769.47 88888.00 2006-10-24 10:22:23.909 297 18200.56 91.06 52769.46 88888.00 2006-10-24 10:22:24.409 297 18200.57 91.05 52769.49 88888.00 2006-10-24 10:22:24.909 297 18200.52 91.07 52769.60 88888.00 2006-10-24 10:22:25.409 297 18200.50 91.13 52769.67 88888.00 2006-10-24 10:22:25.909 297 18200.44 91.13 52769.63 88888.00 2006-10-24 10:22:26.409 297 18200.32 91.05 52769.61 88888.00 2006-10-24 10:22:26.909 297 18200.23 90.99 52769.76 88888.00 2006-10-24 10:22:27.409 297 18200.09 91.07 52769.70 88888.00 2006-10-24 10:22:27.909 297 18200.25 91.10 52769.67 88888.00 2006-10-24 10:22:28.409 297 18200.38 91.09 52769.76 88888.00 2006-10-24 10:22:28.909 297 18200.36 91.11 52769.73 88888.00 2006-10-24 10:22:29.409 297 18200.42 91.08 52769.63 88888.00 2006-10-24 10:22:29.909 297 18200.52 91.04 52769.60 88888.00 2006-10-24 10:22:30.409 297 18200.42 91.12 52769.68 88888.00 2006-10-24 10:22:30.909 297 18200.41 91.18 52769.83 88888.00 2006-10-24 10:22:31.409 297 18200.41 91.08 52769.91 88888.00 2006-10-24 10:22:31.909 297 18200.38 91.09 52769.81 88888.00 2006-10-24 10:22:32.409 297 18200.45 91.02 52769.72 88888.00 2006-10-24 10:22:32.909 297 18200.45 91.01 52769.82 88888.00 2006-10-24 10:22:33.409 297 18200.45 91.05 52769.82 88888.00 2006-10-24 10:22:33.909 297 18200.27 90.99 52769.75 88888.00 2006-10-24 10:22:34.409 297 18200.31 90.97 52769.77 88888.00 2006-10-24 10:22:34.909 297 18200.46 91.07 52769.76 88888.00 2006-10-24 10:22:35.409 297 18200.34 91.13 52769.70 88888.00 2006-10-24 10:22:35.909 297 18200.30 91.21 52769.87 88888.00 2006-10-24 10:22:36.409 297 18200.29 91.21 52769.75 88888.00 2006-10-24 10:22:36.909 297 18200.28 91.13 52769.66 88888.00 2006-10-24 10:22:37.409 297 18200.44 91.10 52769.69 88888.00 2006-10-24 10:22:37.909 297 18200.43 91.11 52769.57 88888.00 2006-10-24 10:22:38.409 297 18200.32 91.15 52769.67 88888.00 2006-10-24 10:22:38.909 297 18200.28 91.08 52769.83 88888.00 2006-10-24 10:22:39.409 297 18200.34 91.00 52769.78 88888.00 2006-10-24 10:22:39.909 297 18200.42 91.12 52769.80 88888.00 2006-10-24 10:22:40.409 297 18200.43 91.16 52769.52 88888.00 2006-10-24 10:22:40.909 297 18200.35 91.13 52769.44 88888.00 2006-10-24 10:22:41.409 297 18200.41 91.15 52769.46 88888.00 2006-10-24 10:22:41.909 297 18200.46 91.13 52769.51 88888.00 2006-10-24 10:22:42.409 297 18200.40 91.15 52769.63 88888.00 2006-10-24 10:22:42.909 297 18200.34 91.20 52769.63 88888.00 2006-10-24 10:22:43.409 297 18200.28 91.28 52769.70 88888.00 2006-10-24 10:22:43.909 297 18200.41 91.23 52769.72 88888.00 2006-10-24 10:22:44.409 297 18200.52 91.22 52769.64 88888.00 2006-10-24 10:22:44.909 297 18200.42 91.19 52769.66 88888.00 2006-10-24 10:22:45.409 297 18200.54 91.17 52769.69 88888.00 2006-10-24 10:22:45.909 297 18200.53 91.18 52769.61 88888.00 2006-10-24 10:22:46.409 297 18200.45 91.15 52769.59 88888.00 2006-10-24 10:22:46.909 297 18200.43 91.19 52769.52 88888.00 2006-10-24 10:22:47.409 297 18200.42 91.24 52769.54 88888.00 2006-10-24 10:22:47.909 297 18200.40 91.23 52769.63 88888.00 2006-10-24 10:22:48.409 297 18200.38 91.23 52769.82 88888.00 2006-10-24 10:22:48.909 297 18200.36 91.20 52769.80 88888.00 2006-10-24 10:22:49.409 297 18200.35 91.14 52769.67 88888.00 2006-10-24 10:22:49.909 297 18200.32 91.05 52769.73 88888.00 2006-10-24 10:22:50.409 297 18200.18 91.06 52769.68 88888.00 2006-10-24 10:22:50.909 297 18200.00 91.05 52769.70 88888.00 2006-10-24 10:22:51.409 297 18199.96 91.12 52769.75 88888.00 2006-10-24 10:22:51.909 297 18200.09 91.14 52769.67 88888.00 2006-10-24 10:22:52.409 297 18200.10 91.10 52769.76 88888.00 2006-10-24 10:22:52.909 297 18200.08 91.15 52769.65 88888.00 2006-10-24 10:22:53.409 297 18200.08 91.17 52769.76 88888.00 2006-10-24 10:22:53.909 297 18200.17 91.22 52769.78 88888.00 2006-10-24 10:22:54.409 297 18200.10 91.13 52769.68 88888.00 2006-10-24 10:22:54.909 297 18199.95 91.16 52769.57 88888.00 2006-10-24 10:22:55.409 297 18199.94 91.25 52769.70 88888.00 2006-10-24 10:22:55.909 297 18200.08 91.19 52769.77 88888.00 2006-10-24 10:22:56.409 297 18200.32 91.15 52769.69 88888.00 2006-10-24 10:22:56.909 297 18200.29 91.16 52769.73 88888.00 2006-10-24 10:22:57.409 297 18200.14 91.14 52769.68 88888.00 2006-10-24 10:22:57.909 297 18200.13 91.14 52769.61 88888.00 2006-10-24 10:22:58.409 297 18200.05 91.02 52769.57 88888.00 2006-10-24 10:22:58.909 297 18200.19 91.06 52769.58 88888.00 2006-10-24 10:22:59.409 297 18200.08 91.12 52769.63 88888.00 2006-10-24 10:22:59.909 297 18200.08 91.13 52769.66 88888.00 2006-10-24 10:23:00.409 297 18200.31 91.06 52769.72 88888.00 2006-10-24 10:23:00.909 297 18200.21 91.03 52769.69 88888.00 2006-10-24 10:23:01.409 297 18199.94 91.02 52769.63 88888.00 2006-10-24 10:23:01.909 297 18199.94 91.18 52769.55 88888.00 2006-10-24 10:23:02.409 297 18199.95 91.15 52769.69 88888.00 2006-10-24 10:23:02.909 297 18199.98 91.13 52769.88 88888.00 2006-10-24 10:23:03.409 297 18199.98 91.11 52769.86 88888.00 2006-10-24 10:23:03.909 297 18199.97 91.13 52769.76 88888.00 2006-10-24 10:23:04.409 297 18200.06 91.07 52769.76 88888.00 2006-10-24 10:23:04.909 297 18200.05 91.00 52769.81 88888.00 2006-10-24 10:23:05.409 297 18200.02 91.03 52769.76 88888.00 2006-10-24 10:23:05.909 297 18200.09 91.03 52769.65 88888.00 2006-10-24 10:23:06.409 297 18200.34 91.06 52769.58 88888.00 2006-10-24 10:23:06.909 297 18200.23 91.15 52769.72 88888.00 2006-10-24 10:23:07.409 297 18200.00 91.17 52769.64 88888.00 2006-10-24 10:23:07.909 297 18199.98 91.06 52769.64 88888.00 2006-10-24 10:23:08.409 297 18200.03 91.02 52769.59 88888.00 2006-10-24 10:23:08.909 297 18199.99 91.10 52769.55 88888.00 2006-10-24 10:23:09.409 297 18199.92 91.06 52769.60 88888.00 2006-10-24 10:23:09.909 297 18199.90 91.00 52769.68 88888.00 2006-10-24 10:23:10.409 297 18199.94 90.99 52769.64 88888.00 2006-10-24 10:23:10.909 297 18199.92 90.97 52769.76 88888.00 2006-10-24 10:23:11.409 297 18200.13 90.98 52769.72 88888.00 2006-10-24 10:23:11.909 297 18200.18 90.97 52769.76 88888.00 2006-10-24 10:23:12.409 297 18199.97 91.05 52769.67 88888.00 2006-10-24 10:23:12.909 297 18199.81 91.13 52769.79 88888.00 2006-10-24 10:23:13.409 297 18199.83 91.18 52769.90 88888.00 2006-10-24 10:23:13.909 297 18199.83 91.13 52769.72 88888.00 2006-10-24 10:23:14.409 297 18199.94 91.11 52769.72 88888.00 2006-10-24 10:23:14.909 297 18200.02 91.20 52769.68 88888.00 2006-10-24 10:23:15.409 297 18200.21 91.18 52769.72 88888.00 2006-10-24 10:23:15.909 297 18200.00 91.09 52769.69 88888.00 2006-10-24 10:23:16.409 297 18199.90 91.09 52769.73 88888.00 2006-10-24 10:23:16.909 297 18199.99 91.04 52769.76 88888.00 2006-10-24 10:23:17.409 297 18199.96 91.08 52769.89 88888.00 2006-10-24 10:23:17.909 297 18199.96 91.09 52769.94 88888.00 2006-10-24 10:23:18.409 297 18200.02 91.06 52769.80 88888.00 2006-10-24 10:23:18.909 297 18200.14 91.03 52769.59 88888.00 2006-10-24 10:23:19.409 297 18200.11 91.07 52769.66 88888.00 2006-10-24 10:23:19.909 297 18200.23 91.07 52769.70 88888.00 2006-10-24 10:23:20.409 297 18200.07 91.05 52769.71 88888.00 2006-10-24 10:23:20.909 297 18199.98 90.99 52769.69 88888.00 2006-10-24 10:23:21.409 297 18199.98 90.95 52769.73 88888.00 2006-10-24 10:23:21.909 297 18200.03 91.00 52769.59 88888.00 2006-10-24 10:23:22.409 297 18200.00 90.94 52769.65 88888.00 2006-10-24 10:23:22.909 297 18199.92 90.96 52769.64 88888.00 2006-10-24 10:23:23.409 297 18199.96 91.01 52769.66 88888.00 2006-10-24 10:23:23.909 297 18199.90 91.07 52769.67 88888.00 2006-10-24 10:23:24.409 297 18199.84 90.95 52769.78 88888.00 2006-10-24 10:23:24.909 297 18199.98 90.91 52769.75 88888.00 2006-10-24 10:23:25.409 297 18200.13 90.92 52769.68 88888.00 2006-10-24 10:23:25.909 297 18200.06 90.88 52769.67 88888.00 2006-10-24 10:23:26.409 297 18200.09 90.86 52769.92 88888.00 2006-10-24 10:23:26.909 297 18199.99 90.96 52770.10 88888.00 2006-10-24 10:23:27.409 297 18199.89 91.01 52770.01 88888.00 2006-10-24 10:23:27.909 297 18199.87 91.07 52769.84 88888.00 2006-10-24 10:23:28.409 297 18199.78 91.08 52769.71 88888.00 2006-10-24 10:23:28.909 297 18199.81 91.07 52769.82 88888.00 2006-10-24 10:23:29.409 297 18199.80 91.03 52769.91 88888.00 2006-10-24 10:23:29.909 297 18199.73 90.99 52769.90 88888.00 2006-10-24 10:23:30.409 297 18199.75 90.98 52769.90 88888.00 2006-10-24 10:23:30.909 297 18199.70 90.97 52769.94 88888.00 2006-10-24 10:23:31.409 297 18199.67 90.95 52769.91 88888.00 2006-10-24 10:23:31.909 297 18199.65 90.95 52769.78 88888.00 2006-10-24 10:23:32.409 297 18199.56 90.99 52769.79 88888.00 2006-10-24 10:23:32.909 297 18199.59 91.04 52769.80 88888.00 2006-10-24 10:23:33.409 297 18199.72 91.05 52769.68 88888.00 2006-10-24 10:23:33.909 297 18199.65 91.03 52769.68 88888.00 2006-10-24 10:23:34.409 297 18199.58 90.94 52769.79 88888.00 2006-10-24 10:23:34.909 297 18199.66 90.87 52769.87 88888.00 2006-10-24 10:23:35.409 297 18199.72 90.82 52769.72 88888.00 2006-10-24 10:23:35.909 297 18199.77 90.80 52769.70 88888.00 2006-10-24 10:23:36.409 297 18199.84 90.85 52769.59 88888.00 2006-10-24 10:23:36.909 297 18199.94 90.87 52769.70 88888.00 2006-10-24 10:23:37.409 297 18199.86 90.84 52769.70 88888.00 2006-10-24 10:23:37.909 297 18199.87 90.81 52769.63 88888.00 2006-10-24 10:23:38.409 297 18199.95 90.72 52769.70 88888.00 2006-10-24 10:23:38.909 297 18200.02 90.83 52769.79 88888.00 2006-10-24 10:23:39.409 297 18199.97 90.83 52769.80 88888.00 2006-10-24 10:23:39.909 297 18199.95 90.91 52769.76 88888.00 2006-10-24 10:23:40.409 297 18199.80 90.85 52769.68 88888.00 2006-10-24 10:23:40.909 297 18199.83 90.90 52769.84 88888.00 2006-10-24 10:23:41.409 297 18199.80 90.99 52769.87 88888.00 2006-10-24 10:23:41.909 297 18199.83 91.07 52769.82 88888.00 2006-10-24 10:23:42.409 297 18199.81 90.99 52769.81 88888.00 2006-10-24 10:23:42.909 297 18199.73 90.95 52769.80 88888.00 2006-10-24 10:23:43.409 297 18199.68 90.94 52769.70 88888.00 2006-10-24 10:23:43.909 297 18199.73 90.98 52769.64 88888.00 2006-10-24 10:23:44.409 297 18199.80 91.06 52769.63 88888.00 2006-10-24 10:23:44.909 297 18199.84 91.07 52769.58 88888.00 2006-10-24 10:23:45.409 297 18199.77 91.08 52769.51 88888.00 2006-10-24 10:23:45.909 297 18199.87 91.09 52769.46 88888.00 2006-10-24 10:23:46.409 297 18199.87 91.12 52769.54 88888.00 2006-10-24 10:23:46.909 297 18199.83 91.15 52769.67 88888.00 2006-10-24 10:23:47.409 297 18199.76 91.11 52769.69 88888.00 2006-10-24 10:23:47.909 297 18199.77 91.06 52769.66 88888.00 2006-10-24 10:23:48.409 297 18199.77 91.03 52769.60 88888.00 2006-10-24 10:23:48.909 297 18199.77 91.04 52769.49 88888.00 2006-10-24 10:23:49.409 297 18199.83 91.11 52769.58 88888.00 2006-10-24 10:23:49.909 297 18199.92 91.02 52769.67 88888.00 2006-10-24 10:23:50.409 297 18199.80 91.03 52769.64 88888.00 2006-10-24 10:23:50.909 297 18199.70 90.99 52769.63 88888.00 2006-10-24 10:23:51.409 297 18199.69 91.08 52769.70 88888.00 2006-10-24 10:23:51.909 297 18199.72 90.96 52769.70 88888.00 2006-10-24 10:23:52.409 297 18199.86 90.97 52769.69 88888.00 2006-10-24 10:23:52.909 297 18199.94 91.01 52769.72 88888.00 2006-10-24 10:23:53.409 297 18199.84 90.99 52769.64 88888.00 2006-10-24 10:23:53.909 297 18199.77 91.02 52769.56 88888.00 2006-10-24 10:23:54.409 297 18199.66 91.02 52769.69 88888.00 2006-10-24 10:23:54.909 297 18199.65 91.04 52769.73 88888.00 2006-10-24 10:23:55.409 297 18199.69 91.01 52769.84 88888.00 2006-10-24 10:23:55.909 297 18199.68 90.99 52769.90 88888.00 2006-10-24 10:23:56.409 297 18199.73 91.07 52769.84 88888.00 2006-10-24 10:23:56.909 297 18199.78 91.17 52769.82 88888.00 2006-10-24 10:23:57.409 297 18199.81 91.16 52769.66 88888.00 2006-10-24 10:23:57.909 297 18199.69 91.02 52769.69 88888.00 2006-10-24 10:23:58.409 297 18199.83 90.98 52769.67 88888.00 2006-10-24 10:23:58.909 297 18199.91 90.92 52769.69 88888.00 2006-10-24 10:23:59.409 297 18199.90 90.97 52769.65 88888.00 2006-10-24 10:23:59.909 297 18199.87 90.99 52769.64 88888.00 2006-10-24 10:24:00.409 297 18199.70 91.00 52769.68 88888.00 2006-10-24 10:24:00.909 297 18199.75 91.03 52769.51 88888.00 2006-10-24 10:24:01.409 297 18199.77 91.05 52769.49 88888.00 2006-10-24 10:24:01.909 297 18199.72 91.10 52769.61 88888.00 2006-10-24 10:24:02.409 297 18199.72 90.99 52769.67 88888.00 2006-10-24 10:24:02.909 297 18199.76 90.89 52769.51 88888.00 2006-10-24 10:24:03.409 297 18199.73 90.85 52769.44 88888.00 2006-10-24 10:24:03.909 297 18199.58 90.94 52769.49 88888.00 2006-10-24 10:24:04.409 297 18199.69 90.95 52769.63 88888.00 2006-10-24 10:24:04.909 297 18199.74 90.89 52769.65 88888.00 2006-10-24 10:24:05.409 297 18199.75 90.89 52769.63 88888.00 2006-10-24 10:24:05.909 297 18199.76 90.86 52769.61 88888.00 2006-10-24 10:24:06.409 297 18199.79 90.84 52769.70 88888.00 2006-10-24 10:24:06.909 297 18199.78 90.86 52769.73 88888.00 2006-10-24 10:24:07.409 297 18199.81 90.89 52769.77 88888.00 2006-10-24 10:24:07.909 297 18199.75 90.91 52769.68 88888.00 2006-10-24 10:24:08.409 297 18199.75 90.90 52769.60 88888.00 2006-10-24 10:24:08.909 297 18199.76 90.91 52769.56 88888.00 2006-10-24 10:24:09.409 297 18199.65 90.97 52769.72 88888.00 2006-10-24 10:24:09.909 297 18199.70 90.84 52769.83 88888.00 2006-10-24 10:24:10.409 297 18199.62 90.81 52769.72 88888.00 2006-10-24 10:24:10.909 297 18199.46 90.88 52769.71 88888.00 2006-10-24 10:24:11.409 297 18199.40 90.78 52769.64 88888.00 2006-10-24 10:24:11.909 297 18199.42 90.79 52769.63 88888.00 2006-10-24 10:24:12.409 297 18199.44 90.86 52769.65 88888.00 2006-10-24 10:24:12.909 297 18199.52 90.87 52769.58 88888.00 2006-10-24 10:24:13.409 297 18199.45 90.92 52769.54 88888.00 2006-10-24 10:24:13.909 297 18199.53 90.92 52769.57 88888.00 2006-10-24 10:24:14.409 297 18199.53 90.99 52769.60 88888.00 2006-10-24 10:24:14.909 297 18199.47 90.99 52769.56 88888.00 2006-10-24 10:24:15.409 297 18199.51 90.92 52769.66 88888.00 2006-10-24 10:24:15.909 297 18199.46 90.82 52769.64 88888.00 2006-10-24 10:24:16.409 297 18199.52 90.85 52769.67 88888.00 2006-10-24 10:24:16.909 297 18199.70 90.92 52769.59 88888.00 2006-10-24 10:24:17.409 297 18199.65 90.94 52769.53 88888.00 2006-10-24 10:24:17.909 297 18199.53 90.81 52769.69 88888.00 2006-10-24 10:24:18.409 297 18199.55 90.76 52769.81 88888.00 2006-10-24 10:24:18.909 297 18199.54 90.80 52769.84 88888.00 2006-10-24 10:24:19.409 297 18199.53 90.80 52769.83 88888.00 2006-10-24 10:24:19.909 297 18199.45 90.78 52769.82 88888.00 2006-10-24 10:24:20.409 297 18199.48 90.77 52769.80 88888.00 2006-10-24 10:24:20.909 297 18199.55 90.74 52769.69 88888.00 2006-10-24 10:24:21.409 297 18199.63 90.79 52769.76 88888.00 2006-10-24 10:24:21.909 297 18199.62 90.90 52769.77 88888.00 2006-10-24 10:24:22.409 297 18199.67 90.92 52769.73 88888.00 2006-10-24 10:24:22.909 297 18199.74 90.88 52769.72 88888.00 2006-10-24 10:24:23.409 297 18199.74 90.85 52769.77 88888.00 2006-10-24 10:24:23.909 297 18199.68 90.85 52769.91 88888.00 2006-10-24 10:24:24.409 297 18199.70 90.80 52769.91 88888.00 2006-10-24 10:24:24.909 297 18199.69 90.73 52769.79 88888.00 2006-10-24 10:24:25.409 297 18199.56 90.71 52769.68 88888.00 2006-10-24 10:24:25.909 297 18199.55 90.78 52769.64 88888.00 2006-10-24 10:24:26.409 297 18199.59 90.81 52769.55 88888.00 2006-10-24 10:24:26.909 297 18199.54 90.78 52769.52 88888.00 2006-10-24 10:24:27.409 297 18199.46 90.73 52769.58 88888.00 2006-10-24 10:24:27.909 297 18199.60 90.78 52769.59 88888.00 2006-10-24 10:24:28.409 297 18199.75 90.78 52769.51 88888.00 2006-10-24 10:24:28.909 297 18199.73 90.82 52769.61 88888.00 2006-10-24 10:24:29.409 297 18199.69 90.83 52769.78 88888.00 2006-10-24 10:24:29.909 297 18199.58 90.95 52769.82 88888.00 2006-10-24 10:24:30.409 297 18199.58 90.92 52769.83 88888.00 2006-10-24 10:24:30.909 297 18199.66 90.99 52769.83 88888.00 2006-10-24 10:24:31.409 297 18199.67 90.92 52769.84 88888.00 2006-10-24 10:24:31.909 297 18199.67 90.90 52769.86 88888.00 2006-10-24 10:24:32.409 297 18199.67 90.88 52769.81 88888.00 2006-10-24 10:24:32.909 297 18199.69 90.77 52769.72 88888.00 2006-10-24 10:24:33.409 297 18199.55 90.76 52769.86 88888.00 2006-10-24 10:24:33.909 297 18199.53 90.74 52769.86 88888.00 2006-10-24 10:24:34.409 297 18199.42 90.71 52769.69 88888.00 2006-10-24 10:24:34.909 297 18199.45 90.70 52769.73 88888.00 2006-10-24 10:24:35.409 297 18199.44 90.71 52769.65 88888.00 2006-10-24 10:24:35.909 297 18199.27 90.71 52769.59 88888.00 2006-10-24 10:24:36.409 297 18199.22 90.70 52769.69 88888.00 2006-10-24 10:24:36.909 297 18199.30 90.73 52769.72 88888.00 2006-10-24 10:24:37.409 297 18199.44 90.83 52769.71 88888.00 2006-10-24 10:24:37.909 297 18199.30 90.81 52769.72 88888.00 2006-10-24 10:24:38.409 297 18199.34 90.82 52769.61 88888.00 2006-10-24 10:24:38.909 297 18199.31 90.88 52769.65 88888.00 2006-10-24 10:24:39.409 297 18199.32 90.89 52769.64 88888.00 2006-10-24 10:24:39.909 297 18199.33 90.88 52769.72 88888.00 2006-10-24 10:24:40.409 297 18199.32 90.87 52769.88 88888.00 2006-10-24 10:24:40.909 297 18199.40 90.84 52769.84 88888.00 2006-10-24 10:24:41.409 297 18199.52 90.82 52769.75 88888.00 2006-10-24 10:24:41.909 297 18199.55 90.91 52769.75 88888.00 2006-10-24 10:24:42.409 297 18199.36 91.00 52769.80 88888.00 2006-10-24 10:24:42.909 297 18199.12 91.07 52769.80 88888.00 2006-10-24 10:24:43.409 297 18199.15 91.09 52769.83 88888.00 2006-10-24 10:24:43.909 297 18199.18 91.12 52769.87 88888.00 2006-10-24 10:24:44.409 297 18199.25 91.07 52769.89 88888.00 2006-10-24 10:24:44.909 297 18199.33 91.02 52769.81 88888.00 2006-10-24 10:24:45.409 297 18199.35 90.95 52769.80 88888.00 2006-10-24 10:24:45.909 297 18199.43 90.96 52769.78 88888.00 2006-10-24 10:24:46.409 297 18199.42 90.99 52769.69 88888.00 2006-10-24 10:24:46.909 297 18199.42 91.01 52769.68 88888.00 2006-10-24 10:24:47.409 297 18199.32 90.87 52769.72 88888.00 2006-10-24 10:24:47.909 297 18199.29 90.84 52769.81 88888.00 2006-10-24 10:24:48.409 297 18199.27 90.83 52769.93 88888.00 2006-10-24 10:24:48.909 297 18199.27 90.91 52769.96 88888.00 2006-10-24 10:24:49.409 297 18199.31 90.84 52769.80 88888.00 2006-10-24 10:24:49.909 297 18199.32 90.82 52769.76 88888.00 2006-10-24 10:24:50.409 297 18199.37 90.90 52769.77 88888.00 2006-10-24 10:24:50.909 297 18199.44 90.97 52769.72 88888.00 2006-10-24 10:24:51.409 297 18199.52 90.91 52769.77 88888.00 2006-10-24 10:24:51.909 297 18199.45 90.88 52769.81 88888.00 2006-10-24 10:24:52.409 297 18199.41 90.88 52769.76 88888.00 2006-10-24 10:24:52.909 297 18199.35 90.89 52769.80 88888.00 2006-10-24 10:24:53.409 297 18199.35 90.94 52769.79 88888.00 2006-10-24 10:24:53.909 297 18199.27 90.85 52769.78 88888.00 2006-10-24 10:24:54.409 297 18199.36 90.92 52769.75 88888.00 2006-10-24 10:24:54.909 297 18199.36 90.94 52769.70 88888.00 2006-10-24 10:24:55.409 297 18199.27 90.97 52769.78 88888.00 2006-10-24 10:24:55.909 297 18199.31 90.97 52769.78 88888.00 2006-10-24 10:24:56.409 297 18199.37 90.98 52769.76 88888.00 2006-10-24 10:24:56.909 297 18199.36 90.97 52769.70 88888.00 2006-10-24 10:24:57.409 297 18199.29 90.87 52769.89 88888.00 2006-10-24 10:24:57.909 297 18199.56 90.87 52769.83 88888.00 2006-10-24 10:24:58.409 297 18199.58 90.92 52769.79 88888.00 2006-10-24 10:24:58.909 297 18199.67 90.92 52769.78 88888.00 2006-10-24 10:24:59.409 297 18199.72 90.94 52769.69 88888.00 2006-10-24 10:24:59.909 297 18199.60 90.94 52769.82 88888.00 2006-10-24 10:25:00.409 297 18199.38 90.97 52769.76 88888.00 2006-10-24 10:25:00.909 297 18199.24 91.01 52769.73 88888.00 2006-10-24 10:25:01.409 297 18199.31 91.03 52769.76 88888.00 2006-10-24 10:25:01.909 297 18199.21 91.07 52769.76 88888.00 2006-10-24 10:25:02.409 297 18199.34 90.99 52769.69 88888.00 2006-10-24 10:25:02.909 297 18199.46 90.99 52769.65 88888.00 2006-10-24 10:25:03.409 297 18199.48 90.94 52769.66 88888.00 2006-10-24 10:25:03.909 297 18199.48 90.97 52769.61 88888.00 2006-10-24 10:25:04.409 297 18199.34 90.95 52769.67 88888.00 2006-10-24 10:25:04.909 297 18199.20 90.97 52769.76 88888.00 2006-10-24 10:25:05.409 297 18199.34 90.92 52769.87 88888.00 2006-10-24 10:25:05.909 297 18199.52 90.92 52769.95 88888.00 2006-10-24 10:25:06.409 297 18199.46 90.81 52769.83 88888.00 2006-10-24 10:25:06.909 297 18199.48 90.88 52769.76 88888.00 2006-10-24 10:25:07.409 297 18199.47 90.90 52769.70 88888.00 2006-10-24 10:25:07.909 297 18199.36 90.85 52769.81 88888.00 2006-10-24 10:25:08.409 297 18199.10 90.81 52769.80 88888.00 2006-10-24 10:25:08.909 297 18198.97 90.83 52769.80 88888.00 2006-10-24 10:25:09.409 297 18198.88 90.85 52769.76 88888.00 2006-10-24 10:25:09.909 297 18198.88 90.87 52769.69 88888.00 2006-10-24 10:25:10.409 297 18198.89 90.91 52769.78 88888.00 2006-10-24 10:25:10.909 297 18198.78 90.85 52769.89 88888.00 2006-10-24 10:25:11.409 297 18198.83 90.83 52770.00 88888.00 2006-10-24 10:25:11.909 297 18198.77 90.90 52769.89 88888.00 2006-10-24 10:25:12.409 297 18198.75 90.91 52769.80 88888.00 2006-10-24 10:25:12.909 297 18199.14 90.87 52769.76 88888.00 2006-10-24 10:25:13.409 297 18199.24 90.90 52769.77 88888.00 2006-10-24 10:25:13.909 297 18199.20 90.89 52769.75 88888.00 2006-10-24 10:25:14.409 297 18199.34 90.90 52769.82 88888.00 2006-10-24 10:25:14.909 297 18199.52 90.87 52769.78 88888.00 2006-10-24 10:25:15.409 297 18199.47 90.88 52769.79 88888.00 2006-10-24 10:25:15.909 297 18199.43 90.87 52769.76 88888.00 2006-10-24 10:25:16.409 297 18199.30 90.90 52769.77 88888.00 2006-10-24 10:25:16.909 297 18199.13 90.94 52769.76 88888.00 2006-10-24 10:25:17.409 297 18199.20 90.89 52769.71 88888.00 2006-10-24 10:25:17.909 297 18199.27 90.88 52769.73 88888.00 2006-10-24 10:25:18.409 297 18199.32 90.91 52769.71 88888.00 2006-10-24 10:25:18.909 297 18199.12 90.86 52769.71 88888.00 2006-10-24 10:25:19.409 297 18198.96 90.85 52769.84 88888.00 2006-10-24 10:25:19.909 297 18198.94 90.84 52769.89 88888.00 2006-10-24 10:25:20.409 297 18198.90 90.76 52770.02 88888.00 2006-10-24 10:25:20.909 297 18198.99 90.72 52769.94 88888.00 2006-10-24 10:25:21.409 297 18199.02 90.73 52769.82 88888.00 2006-10-24 10:25:21.909 297 18199.07 90.79 52769.86 88888.00 2006-10-24 10:25:22.409 297 18199.07 90.74 52769.77 88888.00 2006-10-24 10:25:22.909 297 18199.18 90.69 52769.76 88888.00 2006-10-24 10:25:23.409 297 18198.98 90.70 52769.73 88888.00 2006-10-24 10:25:23.909 297 18198.90 90.80 52769.83 88888.00 2006-10-24 10:25:24.409 297 18198.90 90.86 52769.88 88888.00 2006-10-24 10:25:24.909 297 18198.92 90.88 52769.82 88888.00 2006-10-24 10:25:25.409 297 18199.03 90.86 52769.77 88888.00 2006-10-24 10:25:25.909 297 18199.03 90.89 52769.77 88888.00 2006-10-24 10:25:26.409 297 18198.96 90.91 52769.83 88888.00 2006-10-24 10:25:26.909 297 18198.84 90.83 52769.83 88888.00 2006-10-24 10:25:27.409 297 18198.89 90.87 52769.86 88888.00 2006-10-24 10:25:27.909 297 18199.04 90.85 52769.92 88888.00 2006-10-24 10:25:28.409 297 18199.02 90.77 52769.99 88888.00 2006-10-24 10:25:28.909 297 18198.99 90.75 52769.98 88888.00 2006-10-24 10:25:29.409 297 18199.05 90.75 52770.03 88888.00 2006-10-24 10:25:29.909 297 18199.04 90.81 52769.94 88888.00 2006-10-24 10:25:30.409 297 18198.98 90.82 52769.83 88888.00 2006-10-24 10:25:30.909 297 18198.90 90.83 52769.80 88888.00 2006-10-24 10:25:31.409 297 18199.11 90.92 52769.75 88888.00 2006-10-24 10:25:31.909 297 18199.26 90.92 52769.82 88888.00 2006-10-24 10:25:32.409 297 18199.33 90.91 52769.86 88888.00 2006-10-24 10:25:32.909 297 18199.35 90.89 52769.88 88888.00 2006-10-24 10:25:33.409 297 18199.34 90.95 52769.87 88888.00 2006-10-24 10:25:33.909 297 18199.23 90.96 52769.77 88888.00 2006-10-24 10:25:34.409 297 18199.04 90.92 52769.84 88888.00 2006-10-24 10:25:34.909 297 18199.21 90.92 52769.89 88888.00 2006-10-24 10:25:35.409 297 18199.30 90.90 52769.93 88888.00 2006-10-24 10:25:35.909 297 18199.25 90.85 52769.90 88888.00 2006-10-24 10:25:36.409 297 18199.21 90.87 52769.78 88888.00 2006-10-24 10:25:36.909 297 18199.35 90.97 52769.64 88888.00 2006-10-24 10:25:37.409 297 18199.31 91.04 52769.63 88888.00 2006-10-24 10:25:37.909 297 18199.15 90.94 52769.86 88888.00 2006-10-24 10:25:38.409 297 18199.13 90.92 52769.95 88888.00 2006-10-24 10:25:38.909 297 18199.16 90.97 52769.95 88888.00 2006-10-24 10:25:39.409 297 18199.07 90.96 52769.89 88888.00 2006-10-24 10:25:39.909 297 18198.98 90.96 52769.89 88888.00 2006-10-24 10:25:40.409 297 18198.93 91.00 52769.88 88888.00 2006-10-24 10:25:40.909 297 18198.99 90.96 52769.90 88888.00 2006-10-24 10:25:41.409 297 18199.00 90.92 52769.83 88888.00 2006-10-24 10:25:41.909 297 18199.11 91.00 52769.84 88888.00 2006-10-24 10:25:42.409 297 18199.27 90.97 52769.77 88888.00 2006-10-24 10:25:42.909 297 18199.26 90.99 52769.64 88888.00 2006-10-24 10:25:43.409 297 18199.22 90.99 52769.67 88888.00 2006-10-24 10:25:43.909 297 18199.23 91.04 52769.75 88888.00 2006-10-24 10:25:44.409 297 18199.27 91.01 52769.78 88888.00 2006-10-24 10:25:44.909 297 18199.32 90.94 52769.82 88888.00 2006-10-24 10:25:45.409 297 18199.19 90.90 52769.87 88888.00 2006-10-24 10:25:45.909 297 18199.09 90.92 52769.83 88888.00 2006-10-24 10:25:46.409 297 18199.03 90.91 52769.79 88888.00 2006-10-24 10:25:46.909 297 18199.02 90.85 52769.76 88888.00 2006-10-24 10:25:47.409 297 18199.08 90.85 52769.90 88888.00 2006-10-24 10:25:47.909 297 18199.13 90.94 52769.94 88888.00 2006-10-24 10:25:48.409 297 18199.22 90.89 52769.86 88888.00 2006-10-24 10:25:48.909 297 18199.33 90.89 52769.83 88888.00 2006-10-24 10:25:49.409 297 18199.41 90.80 52769.84 88888.00 2006-10-24 10:25:49.909 297 18199.30 90.76 52769.73 88888.00 2006-10-24 10:25:50.409 297 18199.25 90.75 52769.73 88888.00 2006-10-24 10:25:50.909 297 18199.24 90.69 52769.70 88888.00 2006-10-24 10:25:51.409 297 18199.33 90.77 52769.80 88888.00 2006-10-24 10:25:51.909 297 18199.32 90.75 52769.83 88888.00 2006-10-24 10:25:52.409 297 18199.23 90.76 52769.77 88888.00 2006-10-24 10:25:52.909 297 18199.18 90.75 52769.63 88888.00 2006-10-24 10:25:53.409 297 18199.20 90.80 52769.69 88888.00 2006-10-24 10:25:53.909 297 18199.31 90.73 52769.78 88888.00 2006-10-24 10:25:54.409 297 18199.20 90.78 52769.83 88888.00 2006-10-24 10:25:54.909 297 18199.08 90.80 52769.71 88888.00 2006-10-24 10:25:55.409 297 18199.08 90.82 52769.68 88888.00 2006-10-24 10:25:55.909 297 18199.00 90.80 52769.76 88888.00 2006-10-24 10:25:56.409 297 18198.94 90.75 52769.71 88888.00 2006-10-24 10:25:56.909 297 18199.02 90.75 52769.61 88888.00 2006-10-24 10:25:57.409 297 18199.11 90.72 52769.70 88888.00 2006-10-24 10:25:57.909 297 18199.18 90.75 52769.71 88888.00 2006-10-24 10:25:58.409 297 18199.02 90.83 52769.65 88888.00 2006-10-24 10:25:58.909 297 18198.97 90.84 52769.61 88888.00 2006-10-24 10:25:59.409 297 18199.09 90.79 52769.58 88888.00 2006-10-24 10:25:59.909 297 18199.07 90.84 52769.63 88888.00 2006-10-24 10:26:00.409 297 18199.04 90.71 52769.67 88888.00 2006-10-24 10:26:00.909 297 18199.15 90.71 52769.66 88888.00 2006-10-24 10:26:01.409 297 18199.19 90.79 52769.71 88888.00 2006-10-24 10:26:01.909 297 18199.20 90.74 52769.76 88888.00 2006-10-24 10:26:02.409 297 18199.14 90.79 52769.75 88888.00 2006-10-24 10:26:02.909 297 18199.15 90.74 52769.71 88888.00 2006-10-24 10:26:03.409 297 18199.18 90.67 52769.77 88888.00 2006-10-24 10:26:03.909 297 18199.19 90.86 52769.83 88888.00 2006-10-24 10:26:04.409 297 18199.16 90.99 52769.76 88888.00 2006-10-24 10:26:04.909 297 18199.09 90.99 52769.82 88888.00 2006-10-24 10:26:05.409 297 18198.97 90.98 52769.92 88888.00 2006-10-24 10:26:05.909 297 18198.91 90.88 52769.95 88888.00 2006-10-24 10:26:06.409 297 18199.02 90.77 52769.81 88888.00 2006-10-24 10:26:06.909 297 18198.96 90.73 52769.86 88888.00 2006-10-24 10:26:07.409 297 18198.90 90.77 52769.89 88888.00 2006-10-24 10:26:07.909 297 18198.97 90.80 52769.92 88888.00 2006-10-24 10:26:08.409 297 18198.87 90.74 52769.84 88888.00 2006-10-24 10:26:08.909 297 18198.91 90.70 52769.83 88888.00 2006-10-24 10:26:09.409 297 18198.89 90.79 52769.77 88888.00 2006-10-24 10:26:09.909 297 18198.92 90.81 52769.68 88888.00 2006-10-24 10:26:10.409 297 18198.98 90.79 52769.60 88888.00 2006-10-24 10:26:10.909 297 18198.99 90.81 52769.72 88888.00 2006-10-24 10:26:11.409 297 18198.97 90.81 52769.81 88888.00 2006-10-24 10:26:11.909 297 18198.99 90.80 52769.75 88888.00 2006-10-24 10:26:12.409 297 18198.97 90.78 52769.70 88888.00 2006-10-24 10:26:12.909 297 18199.07 90.79 52769.56 88888.00 2006-10-24 10:26:13.409 297 18199.00 90.85 52769.57 88888.00 2006-10-24 10:26:13.909 297 18199.07 90.82 52769.66 88888.00 2006-10-24 10:26:14.406 297 18198.98 90.74 52769.67 88888.00 2006-10-24 10:26:14.906 297 18198.94 90.69 52769.68 88888.00 2006-10-24 10:26:15.406 297 18198.98 90.81 52769.66 88888.00 2006-10-24 10:26:15.906 297 18198.82 90.82 52769.66 88888.00 2006-10-24 10:26:16.406 297 18198.79 90.80 52769.66 88888.00 2006-10-24 10:26:16.906 297 18198.82 90.82 52769.76 88888.00 2006-10-24 10:26:17.406 297 18198.76 90.82 52769.88 88888.00 2006-10-24 10:26:17.906 297 18198.83 90.89 52769.86 88888.00 2006-10-24 10:26:18.406 297 18198.90 90.99 52769.89 88888.00 2006-10-24 10:26:18.906 297 18198.81 90.86 52769.88 88888.00 2006-10-24 10:26:19.406 297 18198.80 90.80 52769.71 88888.00 2006-10-24 10:26:19.906 297 18198.75 90.79 52769.75 88888.00 2006-10-24 10:26:20.406 297 18198.72 90.85 52769.78 88888.00 2006-10-24 10:26:20.906 297 18198.65 90.80 52769.75 88888.00 2006-10-24 10:26:21.406 297 18198.68 90.82 52769.80 88888.00 2006-10-24 10:26:21.906 297 18198.67 90.89 52769.96 88888.00 2006-10-24 10:26:22.406 297 18198.62 90.95 52769.92 88888.00 2006-10-24 10:26:22.906 297 18198.56 90.91 52769.90 88888.00 2006-10-24 10:26:23.406 297 18198.48 90.88 52769.86 88888.00 2006-10-24 10:26:23.906 297 18198.59 91.01 52769.95 88888.00 2006-10-24 10:26:24.406 297 18198.78 91.04 52769.95 88888.00 2006-10-24 10:26:24.906 297 18198.78 91.01 52769.93 88888.00 2006-10-24 10:26:25.406 297 18198.70 91.05 52770.04 88888.00 2006-10-24 10:26:25.906 297 18198.90 90.98 52770.03 88888.00 2006-10-24 10:26:26.406 297 18198.89 91.06 52769.92 88888.00 2006-10-24 10:26:26.906 297 18198.82 91.07 52769.69 88888.00 2006-10-24 10:26:27.406 297 18198.93 91.07 52769.70 88888.00 2006-10-24 10:26:27.906 297 18198.99 91.05 52769.79 88888.00 2006-10-24 10:26:28.406 297 18199.02 91.03 52769.79 88888.00 2006-10-24 10:26:28.906 297 18199.00 91.07 52769.77 88888.00 2006-10-24 10:26:29.406 297 18198.94 91.01 52769.75 88888.00 2006-10-24 10:26:29.906 297 18198.78 91.02 52769.71 88888.00 2006-10-24 10:26:30.406 297 18198.67 90.94 52769.66 88888.00 2006-10-24 10:26:30.906 297 18198.75 90.96 52769.59 88888.00 2006-10-24 10:26:31.406 297 18198.66 90.99 52769.67 88888.00 2006-10-24 10:26:31.906 297 18198.81 91.04 52769.71 88888.00 2006-10-24 10:26:32.406 297 18198.96 91.02 52769.70 88888.00 2006-10-24 10:26:32.906 297 18199.00 90.92 52769.72 88888.00 2006-10-24 10:26:33.406 297 18198.96 90.83 52769.77 88888.00 2006-10-24 10:26:33.906 297 18198.92 90.82 52769.87 88888.00 2006-10-24 10:26:34.406 297 18199.03 90.83 52769.93 88888.00 2006-10-24 10:26:34.906 297 18199.10 90.82 52769.98 88888.00 2006-10-24 10:26:35.406 297 18199.13 90.88 52770.04 88888.00 2006-10-24 10:26:35.906 297 18199.18 90.89 52769.99 88888.00 2006-10-24 10:26:36.406 297 18199.19 90.86 52769.91 88888.00 2006-10-24 10:26:36.906 297 18199.13 90.81 52769.82 88888.00 2006-10-24 10:26:37.406 297 18199.19 90.84 52769.71 88888.00 2006-10-24 10:26:37.906 297 18199.12 90.81 52769.71 88888.00 2006-10-24 10:26:38.406 297 18199.12 90.71 52769.66 88888.00 2006-10-24 10:26:38.906 297 18199.16 90.78 52769.60 88888.00 2006-10-24 10:26:39.406 297 18199.11 90.78 52769.77 88888.00 2006-10-24 10:26:39.906 297 18199.15 90.74 52769.80 88888.00 2006-10-24 10:26:40.406 297 18199.14 90.79 52769.76 88888.00 2006-10-24 10:26:40.906 297 18199.01 90.82 52769.77 88888.00 2006-10-24 10:26:41.406 297 18199.14 90.78 52769.93 88888.00 2006-10-24 10:26:41.906 297 18199.24 90.79 52769.83 88888.00 2006-10-24 10:26:42.406 297 18199.18 90.81 52769.81 88888.00 2006-10-24 10:26:42.906 297 18199.21 90.80 52769.76 88888.00 2006-10-24 10:26:43.406 297 18199.12 90.78 52769.78 88888.00 2006-10-24 10:26:43.906 297 18199.20 90.86 52769.82 88888.00 2006-10-24 10:26:44.406 297 18199.16 90.92 52769.79 88888.00 2006-10-24 10:26:44.906 297 18199.11 90.84 52769.89 88888.00 2006-10-24 10:26:45.406 297 18199.15 90.82 52769.88 88888.00 2006-10-24 10:26:45.906 297 18199.04 90.82 52769.79 88888.00 2006-10-24 10:26:46.406 297 18199.07 90.86 52769.78 88888.00 2006-10-24 10:26:46.906 297 18199.15 90.84 52769.69 88888.00 2006-10-24 10:26:47.406 297 18199.04 90.83 52769.76 88888.00 2006-10-24 10:26:47.906 297 18199.02 90.92 52769.79 88888.00 2006-10-24 10:26:48.406 297 18199.08 90.85 52769.77 88888.00 2006-10-24 10:26:48.906 297 18199.00 90.83 52769.84 88888.00 2006-10-24 10:26:49.406 297 18198.87 90.90 52769.92 88888.00 2006-10-24 10:26:49.906 297 18198.83 90.90 52769.92 88888.00 2006-10-24 10:26:50.406 297 18198.80 90.87 52769.86 88888.00 2006-10-24 10:26:50.906 297 18198.64 90.78 52769.95 88888.00 2006-10-24 10:26:51.406 297 18198.59 90.73 52769.87 88888.00 2006-10-24 10:26:51.906 297 18198.60 90.65 52769.80 88888.00 2006-10-24 10:26:52.406 297 18198.48 90.67 52769.73 88888.00 2006-10-24 10:26:52.906 297 18198.46 90.62 52769.70 88888.00 2006-10-24 10:26:53.406 297 18198.42 90.55 52769.83 88888.00 2006-10-24 10:26:53.906 297 18198.50 90.63 52769.94 88888.00 2006-10-24 10:26:54.406 297 18198.47 90.71 52769.93 88888.00 2006-10-24 10:26:54.906 297 18198.56 90.76 52770.01 88888.00 2006-10-24 10:26:55.406 297 18198.70 90.76 52770.00 88888.00 2006-10-24 10:26:55.906 297 18198.92 90.72 52769.96 88888.00 2006-10-24 10:26:56.406 297 18198.71 90.69 52770.07 88888.00 2006-10-24 10:26:56.906 297 18198.66 90.68 52770.24 88888.00 2006-10-24 10:26:57.406 297 18198.65 90.67 52770.10 88888.00 2006-10-24 10:26:57.906 297 18198.49 90.71 52770.06 88888.00 2006-10-24 10:26:58.406 297 18198.45 90.77 52770.09 88888.00 2006-10-24 10:26:58.906 297 18198.59 90.82 52769.99 88888.00 2006-10-24 10:26:59.406 297 18198.65 90.82 52769.88 88888.00 2006-10-24 10:26:59.906 297 18198.77 90.82 52769.87 88888.00 2006-10-24 10:27:00.406 297 18198.61 90.84 52769.96 88888.00 2006-10-24 10:27:00.906 297 18198.50 90.87 52769.92 88888.00 2006-10-24 10:27:01.406 297 18198.54 90.90 52769.87 88888.00 2006-10-24 10:27:01.906 297 18198.55 90.88 52769.83 88888.00 2006-10-24 10:27:02.406 297 18198.61 90.88 52769.82 88888.00 2006-10-24 10:27:02.906 297 18198.66 90.97 52769.77 88888.00 2006-10-24 10:27:03.406 297 18198.58 90.99 52769.94 88888.00 2006-10-24 10:27:03.906 297 18198.62 90.92 52770.02 88888.00 2006-10-24 10:27:04.406 297 18198.69 90.96 52769.89 88888.00 2006-10-24 10:27:04.906 297 18198.82 90.95 52769.89 88888.00 2006-10-24 10:27:05.406 297 18198.90 90.88 52769.93 88888.00 2006-10-24 10:27:05.906 297 18198.94 90.90 52769.80 88888.00 2006-10-24 10:27:06.406 297 18198.91 90.99 52769.78 88888.00 2006-10-24 10:27:06.906 297 18198.96 90.99 52769.82 88888.00 2006-10-24 10:27:07.406 297 18198.90 91.07 52769.80 88888.00 2006-10-24 10:27:07.906 297 18198.76 91.10 52769.82 88888.00 2006-10-24 10:27:08.406 297 18198.91 90.99 52769.82 88888.00 2006-10-24 10:27:08.906 297 18198.91 91.01 52769.89 88888.00 2006-10-24 10:27:09.406 297 18198.86 91.04 52769.93 88888.00 2006-10-24 10:27:09.906 297 18198.80 91.01 52769.89 88888.00 2006-10-24 10:27:10.406 297 18198.80 91.05 52769.87 88888.00 2006-10-24 10:27:10.906 297 18198.89 91.03 52769.82 88888.00 2006-10-24 10:27:11.406 297 18198.80 91.02 52769.87 88888.00 2006-10-24 10:27:11.906 297 18198.78 91.05 52769.89 88888.00 2006-10-24 10:27:12.406 297 18198.66 91.06 52769.89 88888.00 2006-10-24 10:27:12.906 297 18198.65 91.05 52769.80 88888.00 2006-10-24 10:27:13.406 297 18198.66 91.06 52769.86 88888.00 2006-10-24 10:27:13.906 297 18198.59 91.10 52770.01 88888.00 2006-10-24 10:27:14.406 297 18198.64 91.18 52770.05 88888.00 2006-10-24 10:27:14.906 297 18198.65 91.32 52770.10 88888.00 2006-10-24 10:27:15.406 297 18198.71 91.19 52770.05 88888.00 2006-10-24 10:27:15.906 297 18198.66 91.20 52769.90 88888.00 2006-10-24 10:27:16.406 297 18198.73 91.19 52769.84 88888.00 2006-10-24 10:27:16.906 297 18198.76 91.17 52769.96 88888.00 2006-10-24 10:27:17.406 297 18198.81 91.16 52770.01 88888.00 2006-10-24 10:27:17.906 297 18198.82 91.15 52770.06 88888.00 2006-10-24 10:27:18.406 297 18198.84 91.12 52770.03 88888.00 2006-10-24 10:27:18.906 297 18198.84 91.10 52769.94 88888.00 2006-10-24 10:27:19.406 297 18198.88 91.15 52769.95 88888.00 2006-10-24 10:27:19.906 297 18198.76 91.22 52770.06 88888.00 2006-10-24 10:27:20.406 297 18198.82 91.25 52770.06 88888.00 2006-10-24 10:27:20.906 297 18198.78 91.24 52770.17 88888.00 2006-10-24 10:27:21.406 297 18198.67 91.25 52770.23 88888.00 2006-10-24 10:27:21.906 297 18198.65 91.24 52770.07 88888.00 2006-10-24 10:27:22.406 297 18198.71 91.19 52769.96 88888.00 2006-10-24 10:27:22.906 297 18198.78 91.23 52769.94 88888.00 2006-10-24 10:27:23.406 297 18198.90 91.21 52769.96 88888.00 2006-10-24 10:27:23.906 297 18198.97 91.15 52770.00 88888.00 2006-10-24 10:27:24.406 297 18199.00 91.16 52769.94 88888.00 2006-10-24 10:27:24.906 297 18198.93 91.22 52769.82 88888.00 2006-10-24 10:27:25.406 297 18199.08 91.32 52769.79 88888.00 2006-10-24 10:27:25.906 297 18199.00 91.29 52769.72 88888.00 2006-10-24 10:27:26.406 297 18199.07 91.29 52769.75 88888.00 2006-10-24 10:27:26.906 297 18199.03 91.29 52769.84 88888.00 2006-10-24 10:27:27.406 297 18199.10 91.25 52769.91 88888.00 2006-10-24 10:27:27.906 297 18199.12 91.26 52769.92 88888.00 2006-10-24 10:27:28.406 297 18199.13 91.28 52769.93 88888.00 2006-10-24 10:27:28.906 297 18199.24 91.25 52769.89 88888.00 2006-10-24 10:27:29.406 297 18199.12 91.20 52770.00 88888.00 2006-10-24 10:27:29.906 297 18199.02 91.18 52769.99 88888.00 2006-10-24 10:27:30.406 297 18199.09 91.19 52769.95 88888.00 2006-10-24 10:27:30.906 297 18199.11 91.17 52769.93 88888.00 2006-10-24 10:27:31.406 297 18199.02 91.18 52769.96 88888.00 2006-10-24 10:27:31.906 297 18199.08 91.18 52769.91 88888.00 2006-10-24 10:27:32.406 297 18199.19 91.16 52769.94 88888.00 2006-10-24 10:27:32.906 297 18198.99 91.13 52769.90 88888.00 2006-10-24 10:27:33.406 297 18198.90 91.14 52769.82 88888.00 2006-10-24 10:27:33.906 297 18198.90 91.29 52769.73 88888.00 2006-10-24 10:27:34.406 297 18198.86 91.18 52769.65 88888.00 2006-10-24 10:27:34.906 297 18199.00 91.11 52769.73 88888.00 2006-10-24 10:27:35.406 297 18199.20 91.04 52769.88 88888.00 2006-10-24 10:27:35.906 297 18199.18 91.10 52769.84 88888.00 2006-10-24 10:27:36.406 297 18199.13 91.11 52769.80 88888.00 2006-10-24 10:27:36.906 297 18199.00 91.15 52769.76 88888.00 2006-10-24 10:27:37.406 297 18198.99 91.16 52769.64 88888.00 2006-10-24 10:27:37.906 297 18199.03 91.10 52769.77 88888.00 2006-10-24 10:27:38.406 297 18199.16 91.08 52769.76 88888.00 2006-10-24 10:27:38.906 297 18199.15 91.15 52769.80 88888.00 2006-10-24 10:27:39.406 297 18199.10 91.22 52769.87 88888.00 2006-10-24 10:27:39.906 297 18199.07 91.17 52769.91 88888.00 2006-10-24 10:27:40.406 297 18199.12 91.16 52769.90 88888.00 2006-10-24 10:27:40.906 297 18199.18 91.24 52769.88 88888.00 2006-10-24 10:27:41.406 297 18199.22 91.33 52769.98 88888.00 2006-10-24 10:27:41.906 297 18199.15 91.34 52770.00 88888.00 2006-10-24 10:27:42.406 297 18199.09 91.30 52770.00 88888.00 2006-10-24 10:27:42.906 297 18199.20 91.17 52769.88 88888.00 2006-10-24 10:27:43.406 297 18199.25 91.10 52769.73 88888.00 2006-10-24 10:27:43.906 297 18199.16 91.13 52769.59 88888.00 2006-10-24 10:27:44.406 297 18199.07 91.11 52769.76 88888.00 2006-10-24 10:27:44.906 297 18199.13 91.13 52769.91 88888.00 2006-10-24 10:27:45.406 297 18199.14 91.12 52769.86 88888.00 2006-10-24 10:27:45.906 297 18199.14 91.08 52769.90 88888.00 2006-10-24 10:27:46.406 297 18199.04 91.14 52769.94 88888.00 2006-10-24 10:27:46.906 297 18199.08 91.12 52769.93 88888.00 2006-10-24 10:27:47.406 297 18199.04 91.07 52769.88 88888.00 2006-10-24 10:27:47.906 297 18199.00 91.09 52769.84 88888.00 2006-10-24 10:27:48.406 297 18199.09 91.14 52769.92 88888.00 2006-10-24 10:27:48.906 297 18199.02 91.13 52769.93 88888.00 2006-10-24 10:27:49.406 297 18198.97 91.12 52769.95 88888.00 2006-10-24 10:27:49.906 297 18198.93 91.10 52769.98 88888.00 2006-10-24 10:27:50.406 297 18198.96 91.09 52770.05 88888.00 2006-10-24 10:27:50.906 297 18198.89 91.00 52769.98 88888.00 2006-10-24 10:27:51.406 297 18198.90 90.92 52769.84 88888.00 2006-10-24 10:27:51.906 297 18198.89 90.94 52769.91 88888.00 2006-10-24 10:27:52.406 297 18198.87 90.86 52769.99 88888.00 2006-10-24 10:27:52.906 297 18198.89 90.87 52770.03 88888.00 2006-10-24 10:27:53.406 297 18198.90 90.92 52769.96 88888.00 2006-10-24 10:27:53.906 297 18198.86 91.04 52769.92 88888.00 2006-10-24 10:27:54.406 297 18199.01 90.99 52770.03 88888.00 2006-10-24 10:27:54.906 297 18199.07 91.00 52769.98 88888.00 2006-10-24 10:27:55.406 297 18198.97 90.95 52770.05 88888.00 2006-10-24 10:27:55.906 297 18198.92 90.87 52770.07 88888.00 2006-10-24 10:27:56.406 297 18198.83 90.87 52769.94 88888.00 2006-10-24 10:27:56.906 297 18198.90 90.98 52769.94 88888.00 2006-10-24 10:27:57.406 297 18198.93 90.99 52769.87 88888.00 2006-10-24 10:27:57.906 297 18199.00 90.98 52769.88 88888.00 2006-10-24 10:27:58.406 297 18199.03 91.00 52769.82 88888.00 2006-10-24 10:27:58.906 297 18199.07 91.07 52769.73 88888.00 2006-10-24 10:27:59.406 297 18198.93 91.14 52769.75 88888.00 2006-10-24 10:27:59.906 297 18198.93 91.17 52769.84 88888.00 2006-10-24 10:28:00.406 297 18198.90 91.17 52769.82 88888.00 2006-10-24 10:28:00.906 297 18198.90 91.18 52769.80 88888.00 2006-10-24 10:28:01.406 297 18198.94 91.16 52769.78 88888.00 2006-10-24 10:28:01.906 297 18199.07 91.12 52769.75 88888.00 2006-10-24 10:28:02.406 297 18199.09 91.19 52769.83 88888.00 2006-10-24 10:28:02.906 297 18198.96 91.19 52769.95 88888.00 2006-10-24 10:28:03.406 297 18198.90 91.21 52769.96 88888.00 2006-10-24 10:28:03.906 297 18198.64 91.23 52769.91 88888.00 2006-10-24 10:28:04.406 297 18198.59 91.26 52769.93 88888.00 2006-10-24 10:28:04.906 297 18198.70 91.28 52769.88 88888.00 2006-10-24 10:28:05.406 297 18198.88 91.30 52769.82 88888.00 2006-10-24 10:28:05.906 297 18198.88 91.20 52769.93 88888.00 2006-10-24 10:28:06.406 297 18198.71 91.15 52769.92 88888.00 2006-10-24 10:28:06.906 297 18198.68 91.23 52769.95 88888.00 2006-10-24 10:28:07.406 297 18198.84 91.25 52770.00 88888.00 2006-10-24 10:28:07.906 297 18198.73 91.19 52770.17 88888.00 2006-10-24 10:28:08.406 297 18198.56 91.22 52770.26 88888.00 2006-10-24 10:28:08.906 297 18198.50 91.21 52770.19 88888.00 2006-10-24 10:28:09.406 297 18198.51 91.32 52770.11 88888.00 2006-10-24 10:28:09.906 297 18198.60 91.46 52770.11 88888.00 2006-10-24 10:28:10.406 297 18198.42 91.49 52770.11 88888.00 2006-10-24 10:28:10.906 297 18198.55 91.50 52770.02 88888.00 2006-10-24 10:28:11.406 297 18198.60 91.47 52769.99 88888.00 2006-10-24 10:28:11.906 297 18198.55 91.47 52770.02 88888.00 2006-10-24 10:28:12.406 297 18198.54 91.50 52770.09 88888.00 2006-10-24 10:28:12.906 297 18198.64 91.56 52770.15 88888.00 2006-10-24 10:28:13.406 297 18198.69 91.55 52770.05 88888.00 2006-10-24 10:28:13.906 297 18198.81 91.49 52770.01 88888.00 2006-10-24 10:28:14.406 297 18198.71 91.51 52770.11 88888.00 2006-10-24 10:28:14.906 297 18198.72 91.47 52770.06 88888.00 2006-10-24 10:28:15.406 297 18198.78 91.48 52770.01 88888.00 2006-10-24 10:28:15.906 297 18198.77 91.53 52770.03 88888.00 2006-10-24 10:28:16.406 297 18198.61 91.52 52769.99 88888.00 2006-10-24 10:28:16.906 297 18198.60 91.55 52770.11 88888.00 2006-10-24 10:28:17.406 297 18198.45 91.57 52770.05 88888.00 2006-10-24 10:28:17.906 297 18198.67 91.56 52770.10 88888.00 2006-10-24 10:28:18.406 297 18198.81 91.47 52770.06 88888.00 2006-10-24 10:28:18.906 297 18198.87 91.50 52769.91 88888.00 2006-10-24 10:28:19.406 297 18198.91 91.55 52769.86 88888.00 2006-10-24 10:28:19.906 297 18198.86 91.51 52769.98 88888.00 2006-10-24 10:28:20.406 297 18198.82 91.46 52770.00 88888.00 2006-10-24 10:28:20.906 297 18198.71 91.52 52769.86 88888.00 2006-10-24 10:28:21.406 297 18198.79 91.50 52769.90 88888.00 2006-10-24 10:28:21.906 297 18198.88 91.49 52770.03 88888.00 2006-10-24 10:28:22.406 297 18198.99 91.45 52770.05 88888.00 2006-10-24 10:28:22.906 297 18198.82 91.48 52769.90 88888.00 2006-10-24 10:28:23.406 297 18198.80 91.48 52769.84 88888.00 2006-10-24 10:28:23.906 297 18199.03 91.43 52769.90 88888.00 2006-10-24 10:28:24.406 297 18198.90 91.43 52769.81 88888.00 2006-10-24 10:28:24.906 297 18198.73 91.55 52769.80 88888.00 2006-10-24 10:28:25.406 297 18198.67 91.54 52769.83 88888.00 2006-10-24 10:28:25.906 297 18198.70 91.46 52769.83 88888.00 2006-10-24 10:28:26.406 297 18198.77 91.38 52769.92 88888.00 2006-10-24 10:28:26.906 297 18198.75 91.43 52769.94 88888.00 2006-10-24 10:28:27.406 297 18198.76 91.57 52769.93 88888.00 2006-10-24 10:28:27.906 297 18198.80 91.52 52769.98 88888.00 2006-10-24 10:28:28.406 297 18198.99 91.43 52769.89 88888.00 2006-10-24 10:28:28.906 297 18198.86 91.38 52769.88 88888.00 2006-10-24 10:28:29.406 297 18198.82 91.32 52769.99 88888.00 2006-10-24 10:28:29.906 297 18198.90 91.37 52769.98 88888.00 2006-10-24 10:28:30.406 297 18198.89 91.35 52769.98 88888.00 2006-10-24 10:28:30.906 297 18198.99 91.32 52770.00 88888.00 2006-10-24 10:28:31.406 297 18199.10 91.34 52769.94 88888.00 2006-10-24 10:28:31.906 297 18199.11 91.26 52769.95 88888.00 2006-10-24 10:28:32.406 297 18199.21 91.30 52769.98 88888.00 2006-10-24 10:28:32.906 297 18199.18 91.37 52769.98 88888.00 2006-10-24 10:28:33.406 297 18199.16 91.35 52769.96 88888.00 2006-10-24 10:28:33.906 297 18198.99 91.34 52770.01 88888.00 2006-10-24 10:28:34.406 297 18199.13 91.36 52769.95 88888.00 2006-10-24 10:28:34.906 297 18198.93 91.34 52769.96 88888.00 2006-10-24 10:28:35.406 297 18198.83 91.35 52770.06 88888.00 2006-10-24 10:28:35.906 297 18198.77 91.39 52770.16 88888.00 2006-10-24 10:28:36.406 297 18198.84 91.45 52770.14 88888.00 2006-10-24 10:28:36.906 297 18198.84 91.37 52770.09 88888.00 2006-10-24 10:28:37.406 297 18198.94 91.30 52770.10 88888.00 2006-10-24 10:28:37.906 297 18199.01 91.32 52770.09 88888.00 2006-10-24 10:28:38.406 297 18198.84 91.34 52770.06 88888.00 2006-10-24 10:28:38.906 297 18199.08 91.24 52770.12 88888.00 2006-10-24 10:28:39.406 297 18199.03 91.24 52770.17 88888.00 2006-10-24 10:28:39.906 297 18198.96 91.26 52770.11 88888.00 2006-10-24 10:28:40.406 297 18198.92 91.19 52770.17 88888.00 2006-10-24 10:28:40.906 297 18198.97 91.31 52770.17 88888.00 2006-10-24 10:28:41.406 297 18199.02 91.32 52770.00 88888.00 2006-10-24 10:28:41.906 297 18199.10 91.36 52770.12 88888.00 2006-10-24 10:28:42.406 297 18199.03 91.36 52770.18 88888.00 2006-10-24 10:28:42.906 297 18198.96 91.40 52770.18 88888.00 2006-10-24 10:28:43.406 297 18198.91 91.40 52770.12 88888.00 2006-10-24 10:28:43.906 297 18198.91 91.40 52770.02 88888.00 2006-10-24 10:28:44.406 297 18198.90 91.42 52770.05 88888.00 2006-10-24 10:28:44.906 297 18198.75 91.48 52770.09 88888.00 2006-10-24 10:28:45.406 297 18198.76 91.52 52770.18 88888.00 2006-10-24 10:28:45.906 297 18198.80 91.51 52770.18 88888.00 2006-10-24 10:28:46.406 297 18198.79 91.48 52770.14 88888.00 2006-10-24 10:28:46.906 297 18198.69 91.50 52770.13 88888.00 2006-10-24 10:28:47.406 297 18198.66 91.42 52770.16 88888.00 2006-10-24 10:28:47.906 297 18198.58 91.39 52770.23 88888.00 2006-10-24 10:28:48.406 297 18198.60 91.44 52770.21 88888.00 2006-10-24 10:28:48.906 297 18198.62 91.43 52770.12 88888.00 2006-10-24 10:28:49.406 297 18198.60 91.41 52770.25 88888.00 2006-10-24 10:28:49.906 297 18198.73 91.42 52770.24 88888.00 2006-10-24 10:28:50.406 297 18198.79 91.47 52770.21 88888.00 2006-10-24 10:28:50.906 297 18198.75 91.37 52770.19 88888.00 2006-10-24 10:28:51.406 297 18198.75 91.41 52770.28 88888.00 2006-10-24 10:28:51.906 297 18198.86 91.31 52770.18 88888.00 2006-10-24 10:28:52.406 297 18198.83 91.26 52770.13 88888.00 2006-10-24 10:28:52.906 297 18198.86 91.31 52770.25 88888.00 2006-10-24 10:28:53.406 297 18198.81 91.20 52770.18 88888.00 2006-10-24 10:28:53.906 297 18198.75 91.15 52770.06 88888.00 2006-10-24 10:28:54.406 297 18198.71 91.11 52770.18 88888.00 2006-10-24 10:28:54.906 297 18198.72 91.16 52770.19 88888.00 2006-10-24 10:28:55.406 297 18198.57 91.13 52770.19 88888.00 2006-10-24 10:28:55.906 297 18198.47 91.19 52770.24 88888.00 2006-10-24 10:28:56.406 297 18198.48 91.18 52770.30 88888.00 2006-10-24 10:28:56.906 297 18198.62 91.16 52770.33 88888.00 2006-10-24 10:28:57.406 297 18198.72 91.18 52770.29 88888.00 2006-10-24 10:28:57.906 297 18198.88 91.16 52770.23 88888.00 2006-10-24 10:28:58.406 297 18198.92 91.06 52770.33 88888.00 2006-10-24 10:28:58.906 297 18198.91 91.11 52770.23 88888.00 2006-10-24 10:28:59.406 297 18198.80 91.10 52770.15 88888.00 2006-10-24 10:28:59.906 297 18198.80 91.19 52770.23 88888.00 2006-10-24 10:29:00.406 297 18198.81 91.19 52770.21 88888.00 2006-10-24 10:29:00.906 297 18198.78 91.16 52770.15 88888.00 2006-10-24 10:29:01.406 297 18198.70 91.15 52770.14 88888.00 2006-10-24 10:29:01.906 297 18198.88 91.13 52770.17 88888.00 2006-10-24 10:29:02.406 297 18198.75 91.26 52770.17 88888.00 2006-10-24 10:29:02.906 297 18198.55 91.25 52769.99 88888.00 2006-10-24 10:29:03.406 297 18198.62 91.23 52770.12 88888.00 2006-10-24 10:29:03.906 297 18198.60 91.20 52770.24 88888.00 2006-10-24 10:29:04.406 297 18198.59 91.11 52770.18 88888.00 2006-10-24 10:29:04.906 297 18198.65 91.15 52770.19 88888.00 2006-10-24 10:29:05.406 297 18198.64 91.21 52770.16 88888.00 2006-10-24 10:29:05.906 297 18198.60 91.19 52769.93 88888.00 2006-10-24 10:29:06.406 297 18198.69 91.24 52769.81 88888.00 2006-10-24 10:29:06.906 297 18198.82 91.22 52769.88 88888.00 2006-10-24 10:29:07.406 297 18198.80 91.16 52769.96 88888.00 2006-10-24 10:29:07.906 297 18198.93 91.22 52769.82 88888.00 2006-10-24 10:29:08.406 297 18198.93 91.20 52769.80 88888.00 2006-10-24 10:29:08.906 297 18198.96 91.18 52769.95 88888.00 2006-10-24 10:29:09.406 297 18198.77 91.21 52770.05 88888.00 2006-10-24 10:29:09.906 297 18198.67 91.26 52770.16 88888.00 2006-10-24 10:29:10.406 297 18198.65 91.32 52770.21 88888.00 2006-10-24 10:29:10.906 297 18198.69 91.24 52770.22 88888.00 2006-10-24 10:29:11.406 297 18198.92 91.29 52770.11 88888.00 2006-10-24 10:29:11.906 297 18198.81 91.32 52770.18 88888.00 2006-10-24 10:29:12.406 297 18198.76 91.33 52770.17 88888.00 2006-10-24 10:29:12.906 297 18198.92 91.31 52770.12 88888.00 2006-10-24 10:29:13.406 297 18198.97 91.30 52770.03 88888.00 2006-10-24 10:29:13.906 297 18198.77 91.31 52770.07 88888.00 2006-10-24 10:29:14.406 297 18198.77 91.32 52770.12 88888.00 2006-10-24 10:29:14.906 297 18198.72 91.28 52770.22 88888.00 2006-10-24 10:29:15.406 297 18198.88 91.31 52770.17 88888.00 2006-10-24 10:29:15.906 297 18198.80 91.28 52770.07 88888.00 2006-10-24 10:29:16.406 297 18198.73 91.33 52770.04 88888.00 2006-10-24 10:29:16.906 297 18198.86 91.41 52770.11 88888.00 2006-10-24 10:29:17.406 297 18198.92 91.44 52770.22 88888.00 2006-10-24 10:29:17.906 297 18198.83 91.41 52770.29 88888.00 2006-10-24 10:29:18.406 297 18198.81 91.48 52770.14 88888.00 2006-10-24 10:29:18.906 297 18198.87 91.47 52770.10 88888.00 2006-10-24 10:29:19.406 297 18199.00 91.46 52770.16 88888.00 2006-10-24 10:29:19.906 297 18199.14 91.43 52770.18 88888.00 2006-10-24 10:29:20.406 297 18198.99 91.51 52770.18 88888.00 2006-10-24 10:29:20.906 297 18198.78 91.47 52770.25 88888.00 2006-10-24 10:29:21.406 297 18198.69 91.49 52770.31 88888.00 2006-10-24 10:29:21.906 297 18198.68 91.46 52770.28 88888.00 2006-10-24 10:29:22.406 297 18198.72 91.46 52770.27 88888.00 2006-10-24 10:29:22.906 297 18198.78 91.41 52770.27 88888.00 2006-10-24 10:29:23.406 297 18198.89 91.48 52770.28 88888.00 2006-10-24 10:29:23.906 297 18198.90 91.50 52770.25 88888.00 2006-10-24 10:29:24.406 297 18198.89 91.44 52770.22 88888.00 2006-10-24 10:29:24.906 297 18198.87 91.40 52770.14 88888.00 2006-10-24 10:29:25.406 297 18199.01 91.49 52770.11 88888.00 2006-10-24 10:29:25.906 297 18199.04 91.55 52770.05 88888.00 2006-10-24 10:29:26.406 297 18198.79 91.56 52770.03 88888.00 2006-10-24 10:29:26.906 297 18198.78 91.52 52770.06 88888.00 2006-10-24 10:29:27.406 297 18198.94 91.48 52770.02 88888.00 2006-10-24 10:29:27.906 297 18198.82 91.45 52769.96 88888.00 2006-10-24 10:29:28.406 297 18198.86 91.46 52769.98 88888.00 2006-10-24 10:29:28.906 297 18198.89 91.43 52769.98 88888.00 2006-10-24 10:29:29.406 297 18198.75 91.41 52769.99 88888.00 2006-10-24 10:29:29.906 297 18198.69 91.49 52770.13 88888.00 2006-10-24 10:29:30.406 297 18198.79 91.52 52770.17 88888.00 2006-10-24 10:29:30.906 297 18199.11 91.45 52770.11 88888.00 2006-10-24 10:29:31.406 297 18199.16 91.45 52770.04 88888.00 2006-10-24 10:29:31.906 297 18199.05 91.47 52770.11 88888.00 2006-10-24 10:29:32.406 297 18198.96 91.56 52770.04 88888.00 2006-10-24 10:29:32.906 297 18198.96 91.61 52769.93 88888.00 2006-10-24 10:29:33.406 297 18198.97 91.56 52770.03 88888.00 2006-10-24 10:29:33.906 297 18199.01 91.56 52770.05 88888.00 2006-10-24 10:29:34.406 297 18199.11 91.52 52770.07 88888.00 2006-10-24 10:29:34.906 297 18199.16 91.50 52770.03 88888.00 2006-10-24 10:29:35.406 297 18199.07 91.52 52770.07 88888.00 2006-10-24 10:29:35.906 297 18199.19 91.55 52770.16 88888.00 2006-10-24 10:29:36.406 297 18199.32 91.65 52770.12 88888.00 2006-10-24 10:29:36.906 297 18199.34 91.62 52770.13 88888.00 2006-10-24 10:29:37.406 297 18199.37 91.59 52770.09 88888.00 2006-10-24 10:29:37.906 297 18199.35 91.56 52770.04 88888.00 2006-10-24 10:29:38.406 297 18199.34 91.58 52770.09 88888.00 2006-10-24 10:29:38.906 297 18199.33 91.56 52770.01 88888.00 2006-10-24 10:29:39.406 297 18199.30 91.58 52769.91 88888.00 2006-10-24 10:29:39.906 297 18199.34 91.59 52769.98 88888.00 2006-10-24 10:29:40.406 297 18199.23 91.53 52769.99 88888.00 2006-10-24 10:29:40.906 297 18199.31 91.49 52770.09 88888.00 2006-10-24 10:29:41.406 297 18199.24 91.53 52770.13 88888.00 2006-10-24 10:29:41.906 297 18199.13 91.54 52770.13 88888.00 2006-10-24 10:29:42.406 297 18199.05 91.58 52769.98 88888.00 2006-10-24 10:29:42.906 297 18199.15 91.59 52770.00 88888.00 2006-10-24 10:29:43.406 297 18199.11 91.71 52770.03 88888.00 2006-10-24 10:29:43.906 297 18198.89 91.72 52770.23 88888.00 2006-10-24 10:29:44.406 297 18198.82 91.74 52770.37 88888.00 2006-10-24 10:29:44.906 297 18198.91 91.71 52770.23 88888.00 2006-10-24 10:29:45.406 297 18198.86 91.63 52770.22 88888.00 2006-10-24 10:29:45.906 297 18198.89 91.51 52770.22 88888.00 2006-10-24 10:29:46.406 297 18198.84 91.51 52770.19 88888.00 2006-10-24 10:29:46.906 297 18198.77 91.61 52770.24 88888.00 2006-10-24 10:29:47.406 297 18198.79 91.63 52770.26 88888.00 2006-10-24 10:29:47.906 297 18198.81 91.67 52770.23 88888.00 2006-10-24 10:29:48.406 297 18198.70 91.77 52770.23 88888.00 2006-10-24 10:29:48.906 297 18198.78 91.79 52770.24 88888.00 2006-10-24 10:29:49.406 297 18198.97 91.81 52770.21 88888.00 2006-10-24 10:29:49.906 297 18199.00 91.85 52770.18 88888.00 2006-10-24 10:29:50.406 297 18198.67 91.81 52770.15 88888.00 2006-10-24 10:29:50.906 297 18198.59 91.68 52770.17 88888.00 2006-10-24 10:29:51.406 297 18198.70 91.63 52770.21 88888.00 2006-10-24 10:29:51.906 297 18198.65 91.70 52770.36 88888.00 2006-10-24 10:29:52.406 297 18198.53 91.68 52770.22 88888.00 2006-10-24 10:29:52.906 297 18198.58 91.67 52770.10 88888.00 2006-10-24 10:29:53.406 297 18198.67 91.72 52770.16 88888.00 2006-10-24 10:29:53.906 297 18198.77 91.77 52770.10 88888.00 2006-10-24 10:29:54.406 297 18198.91 91.73 52770.06 88888.00 2006-10-24 10:29:54.906 297 18199.03 91.75 52770.02 88888.00 2006-10-24 10:29:55.406 297 18198.94 91.73 52770.07 88888.00 2006-10-24 10:29:55.906 297 18198.89 91.63 52770.19 88888.00 2006-10-24 10:29:56.406 297 18198.87 91.65 52770.13 88888.00 2006-10-24 10:29:56.906 297 18198.89 91.66 52770.09 88888.00 2006-10-24 10:29:57.406 297 18199.02 91.67 52770.04 88888.00 2006-10-24 10:29:57.906 297 18199.01 91.73 52770.04 88888.00 2006-10-24 10:29:58.406 297 18199.07 91.71 52770.04 88888.00 2006-10-24 10:29:58.906 297 18199.14 91.56 52770.03 88888.00 2006-10-24 10:29:59.406 297 18198.96 91.61 52770.00 88888.00 2006-10-24 10:29:59.906 297 18198.99 91.67 52769.95 88888.00 2006-10-24 10:30:00.406 297 18199.09 91.71 52770.00 88888.00 2006-10-24 10:30:00.906 297 18199.21 91.67 52769.93 88888.00 2006-10-24 10:30:01.406 297 18199.26 91.67 52769.91 88888.00 2006-10-24 10:30:01.906 297 18199.32 91.67 52769.94 88888.00 2006-10-24 10:30:02.406 297 18199.05 91.72 52770.00 88888.00 2006-10-24 10:30:02.906 297 18199.09 91.71 52769.98 88888.00 2006-10-24 10:30:03.406 297 18199.26 91.65 52769.90 88888.00 2006-10-24 10:30:03.906 297 18199.31 91.62 52769.82 88888.00 2006-10-24 10:30:04.406 297 18199.30 91.64 52769.84 88888.00 2006-10-24 10:30:04.906 297 18199.14 91.63 52769.99 88888.00 2006-10-24 10:30:05.406 297 18199.01 91.61 52770.04 88888.00 2006-10-24 10:30:05.906 297 18199.07 91.67 52770.01 88888.00 2006-10-24 10:30:06.406 297 18199.05 91.70 52770.01 88888.00 2006-10-24 10:30:06.906 297 18199.31 91.72 52770.09 88888.00 2006-10-24 10:30:07.406 297 18199.47 91.63 52769.98 88888.00 2006-10-24 10:30:07.906 297 18199.40 91.59 52769.93 88888.00 2006-10-24 10:30:08.406 297 18199.33 91.58 52770.03 88888.00 2006-10-24 10:30:08.906 297 18199.30 91.57 52770.11 88888.00 2006-10-24 10:30:09.406 297 18199.23 91.65 52770.05 88888.00 2006-10-24 10:30:09.906 297 18199.26 91.70 52769.94 88888.00 2006-10-24 10:30:10.406 297 18199.26 91.72 52770.10 88888.00 2006-10-24 10:30:10.906 297 18199.16 91.79 52770.16 88888.00 2006-10-24 10:30:11.406 297 18199.00 91.74 52770.10 88888.00 2006-10-24 10:30:11.906 297 18199.01 91.74 52770.11 88888.00 2006-10-24 10:30:12.406 297 18199.04 91.73 52770.22 88888.00 2006-10-24 10:30:12.906 297 18199.13 91.66 52770.25 88888.00 2006-10-24 10:30:13.406 297 18199.10 91.72 52770.18 88888.00 2006-10-24 10:30:13.906 297 18199.09 91.68 52770.18 88888.00 2006-10-24 10:30:14.406 297 18199.07 91.63 52770.16 88888.00 2006-10-24 10:30:14.906 297 18199.14 91.61 52770.18 88888.00 2006-10-24 10:30:15.406 297 18199.00 91.64 52770.23 88888.00 2006-10-24 10:30:15.906 297 18198.84 91.61 52770.26 88888.00 2006-10-24 10:30:16.406 297 18198.88 91.59 52770.27 88888.00 2006-10-24 10:30:16.906 297 18198.88 91.62 52770.37 88888.00 2006-10-24 10:30:17.406 297 18198.79 91.72 52770.30 88888.00 2006-10-24 10:30:17.906 297 18198.77 91.72 52770.25 88888.00 2006-10-24 10:30:18.406 297 18198.77 91.65 52770.25 88888.00 2006-10-24 10:30:18.906 297 18198.81 91.59 52770.26 88888.00 2006-10-24 10:30:19.406 297 18198.88 91.62 52770.21 88888.00 2006-10-24 10:30:19.906 297 18199.01 91.52 52770.14 88888.00 2006-10-24 10:30:20.406 297 18198.96 91.53 52770.10 88888.00 2006-10-24 10:30:20.906 297 18198.93 91.50 52770.05 88888.00 2006-10-24 10:30:21.406 297 18198.94 91.56 52770.11 88888.00 2006-10-24 10:30:21.906 297 18199.04 91.66 52770.01 88888.00 2006-10-24 10:30:22.406 297 18199.16 91.65 52769.93 88888.00 2006-10-24 10:30:22.906 297 18199.20 91.59 52770.06 88888.00 2006-10-24 10:30:23.406 297 18199.00 91.56 52770.12 88888.00 2006-10-24 10:30:23.906 297 18199.00 91.42 52770.05 88888.00 2006-10-24 10:30:24.406 297 18199.10 91.43 52770.04 88888.00 2006-10-24 10:30:24.906 297 18199.02 91.50 52770.02 88888.00 2006-10-24 10:30:25.406 297 18199.08 91.49 52770.13 88888.00 2006-10-24 10:30:25.906 297 18199.16 91.46 52770.05 88888.00 2006-10-24 10:30:26.406 297 18199.20 91.39 52770.05 88888.00 2006-10-24 10:30:26.906 297 18199.20 91.36 52770.12 88888.00 2006-10-24 10:30:27.406 297 18199.25 91.39 52770.14 88888.00 2006-10-24 10:30:27.906 297 18199.23 91.46 52770.18 88888.00 2006-10-24 10:30:28.406 297 18198.98 91.50 52770.16 88888.00 2006-10-24 10:30:28.906 297 18198.89 91.53 52770.02 88888.00 2006-10-24 10:30:29.406 297 18198.90 91.52 52770.11 88888.00 2006-10-24 10:30:29.906 297 18198.70 91.45 52770.19 88888.00 2006-10-24 10:30:30.406 297 18198.71 91.47 52770.15 88888.00 2006-10-24 10:30:30.906 297 18198.79 91.56 52769.98 88888.00 2006-10-24 10:30:31.406 297 18198.81 91.46 52770.05 88888.00 2006-10-24 10:30:31.906 297 18198.82 91.40 52770.13 88888.00 2006-10-24 10:30:32.406 297 18198.81 91.41 52770.13 88888.00 2006-10-24 10:30:32.906 297 18198.88 91.45 52770.19 88888.00 2006-10-24 10:30:33.406 297 18198.88 91.43 52770.19 88888.00 2006-10-24 10:30:33.906 297 18198.88 91.41 52770.13 88888.00 2006-10-24 10:30:34.406 297 18198.89 91.48 52770.05 88888.00 2006-10-24 10:30:34.906 297 18198.73 91.48 52770.28 88888.00 2006-10-24 10:30:35.406 297 18198.78 91.51 52770.40 88888.00 2006-10-24 10:30:35.906 297 18199.04 91.47 52770.41 88888.00 2006-10-24 10:30:36.406 297 18199.03 91.55 52770.35 88888.00 2006-10-24 10:30:36.906 297 18199.05 91.65 52770.28 88888.00 2006-10-24 10:30:37.406 297 18199.15 91.64 52770.22 88888.00 2006-10-24 10:30:37.906 297 18199.24 91.57 52770.12 88888.00 2006-10-24 10:30:38.406 297 18199.11 91.70 52770.02 88888.00 2006-10-24 10:30:38.906 297 18199.25 91.75 52769.99 88888.00 2006-10-24 10:30:39.406 297 18199.31 91.66 52770.05 88888.00 2006-10-24 10:30:39.906 297 18199.36 91.62 52770.13 88888.00 2006-10-24 10:30:40.406 297 18199.38 91.59 52770.11 88888.00 2006-10-24 10:30:40.906 297 18199.08 91.56 52770.10 88888.00 2006-10-24 10:30:41.406 297 18199.13 91.56 52770.11 88888.00 2006-10-24 10:30:41.906 297 18199.22 91.56 52770.12 88888.00 2006-10-24 10:30:42.406 297 18199.21 91.65 52770.07 88888.00 2006-10-24 10:30:42.906 297 18199.20 91.68 52770.09 88888.00 2006-10-24 10:30:43.406 297 18199.19 91.64 52770.11 88888.00 2006-10-24 10:30:43.906 297 18199.32 91.58 52770.17 88888.00 2006-10-24 10:30:44.406 297 18199.37 91.54 52770.15 88888.00 2006-10-24 10:30:44.906 297 18199.27 91.57 52770.17 88888.00 2006-10-24 10:30:45.406 297 18199.42 91.56 52770.22 88888.00 2006-10-24 10:30:45.906 297 18199.41 91.56 52770.31 88888.00 2006-10-24 10:30:46.406 297 18199.43 91.62 52770.27 88888.00 2006-10-24 10:30:46.906 297 18199.37 91.55 52770.02 88888.00 2006-10-24 10:30:47.406 297 18199.37 91.46 52770.13 88888.00 2006-10-24 10:30:47.906 297 18199.34 91.46 52770.22 88888.00 2006-10-24 10:30:48.406 297 18199.35 91.46 52770.23 88888.00 2006-10-24 10:30:48.906 297 18199.32 91.45 52770.10 88888.00 2006-10-24 10:30:49.406 297 18199.31 91.50 52770.10 88888.00 2006-10-24 10:30:49.906 297 18199.35 91.52 52770.10 88888.00 2006-10-24 10:30:50.406 297 18199.41 91.54 52770.07 88888.00 2006-10-24 10:30:50.906 297 18199.31 91.52 52770.11 88888.00 2006-10-24 10:30:51.406 297 18199.25 91.55 52770.19 88888.00 2006-10-24 10:30:51.906 297 18199.41 91.56 52770.22 88888.00 2006-10-24 10:30:52.406 297 18199.48 91.46 52770.28 88888.00 2006-10-24 10:30:52.906 297 18199.46 91.38 52770.24 88888.00 2006-10-24 10:30:53.406 297 18199.30 91.43 52770.28 88888.00 2006-10-24 10:30:53.906 297 18199.07 91.48 52770.29 88888.00 2006-10-24 10:30:54.406 297 18199.08 91.50 52770.37 88888.00 2006-10-24 10:30:54.906 297 18199.09 91.52 52770.19 88888.00 2006-10-24 10:30:55.406 297 18199.01 91.55 52770.04 88888.00 2006-10-24 10:30:55.906 297 18199.16 91.55 52770.09 88888.00 2006-10-24 10:30:56.406 297 18199.08 91.61 52770.19 88888.00 2006-10-24 10:30:56.906 297 18199.08 91.66 52770.25 88888.00 2006-10-24 10:30:57.406 297 18199.19 91.68 52770.22 88888.00 2006-10-24 10:30:57.906 297 18199.29 91.67 52770.05 88888.00 2006-10-24 10:30:58.406 297 18199.29 91.68 52770.03 88888.00 2006-10-24 10:30:58.906 297 18199.26 91.56 52770.16 88888.00 2006-10-24 10:30:59.406 297 18199.26 91.50 52770.21 88888.00 2006-10-24 10:30:59.906 297 18199.19 91.48 52770.15 88888.00 2006-10-24 10:31:00.406 297 18199.11 91.52 52770.11 88888.00 2006-10-24 10:31:00.906 297 18199.20 91.56 52770.07 88888.00 2006-10-24 10:31:01.406 297 18199.30 91.59 52770.18 88888.00 2006-10-24 10:31:01.906 297 18199.34 91.58 52770.23 88888.00 2006-10-24 10:31:02.406 297 18199.07 91.53 52770.19 88888.00 2006-10-24 10:31:02.906 297 18199.15 91.48 52770.11 88888.00 2006-10-24 10:31:03.406 297 18199.16 91.44 52769.93 88888.00 2006-10-24 10:31:03.906 297 18199.14 91.33 52769.86 88888.00 2006-10-24 10:31:04.406 297 18199.16 91.37 52769.88 88888.00 2006-10-24 10:31:04.906 297 18199.21 91.40 52769.95 88888.00 2006-10-24 10:31:05.406 297 18199.36 91.43 52769.88 88888.00 2006-10-24 10:31:05.906 297 18199.29 91.55 52769.88 88888.00 2006-10-24 10:31:06.406 297 18199.24 91.62 52769.86 88888.00 2006-10-24 10:31:06.906 297 18199.23 91.57 52769.89 88888.00 2006-10-24 10:31:07.406 297 18199.29 91.52 52769.88 88888.00 2006-10-24 10:31:07.906 297 18199.42 91.51 52769.90 88888.00 2006-10-24 10:31:08.406 297 18199.38 91.41 52769.96 88888.00 2006-10-24 10:31:08.906 297 18199.29 91.36 52770.11 88888.00 2006-10-24 10:31:09.406 297 18199.26 91.44 52770.06 88888.00 2006-10-24 10:31:09.906 297 18199.24 91.42 52770.10 88888.00 2006-10-24 10:31:10.406 297 18199.45 91.38 52770.02 88888.00 2006-10-24 10:31:10.906 297 18199.54 91.33 52770.00 88888.00 2006-10-24 10:31:11.406 297 18199.45 91.33 52770.05 88888.00 2006-10-24 10:31:11.906 297 18199.33 91.35 52770.13 88888.00 2006-10-24 10:31:12.406 297 18199.11 91.33 52770.11 88888.00 2006-10-24 10:31:12.906 297 18199.10 91.34 52770.27 88888.00 2006-10-24 10:31:13.406 297 18199.18 91.35 52770.23 88888.00 2006-10-24 10:31:13.906 297 18199.16 91.32 52770.10 88888.00 2006-10-24 10:31:14.406 297 18199.15 91.32 52770.11 88888.00 2006-10-24 10:31:14.906 297 18199.12 91.34 52770.12 88888.00 2006-10-24 10:31:15.406 297 18199.19 91.29 52770.22 88888.00 2006-10-24 10:31:15.906 297 18199.20 91.21 52770.17 88888.00 2006-10-24 10:31:16.406 297 18199.26 91.29 52770.12 88888.00 2006-10-24 10:31:16.906 297 18199.23 91.26 52770.19 88888.00 2006-10-24 10:31:17.406 297 18199.15 91.25 52770.16 88888.00 2006-10-24 10:31:17.906 297 18199.16 91.32 52770.15 88888.00 2006-10-24 10:31:18.406 297 18199.16 91.35 52770.16 88888.00 2006-10-24 10:31:18.906 297 18199.07 91.35 52770.18 88888.00 2006-10-24 10:31:19.406 297 18199.05 91.40 52770.25 88888.00 2006-10-24 10:31:19.906 297 18199.18 91.38 52770.34 88888.00 2006-10-24 10:31:20.406 297 18199.26 91.40 52770.22 88888.00 2006-10-24 10:31:20.906 297 18199.30 91.38 52770.14 88888.00 2006-10-24 10:31:21.406 297 18199.25 91.40 52770.18 88888.00 2006-10-24 10:31:21.906 297 18199.13 91.45 52770.34 88888.00 2006-10-24 10:31:22.406 297 18199.12 91.42 52770.40 88888.00 2006-10-24 10:31:22.906 297 18199.44 91.37 52770.53 88888.00 2006-10-24 10:31:23.406 297 18199.41 91.39 52770.52 88888.00 2006-10-24 10:31:23.906 297 18199.40 91.45 52770.31 88888.00 2006-10-24 10:31:24.406 297 18199.37 91.43 52770.22 88888.00 2006-10-24 10:31:24.906 297 18199.22 91.39 52770.22 88888.00 2006-10-24 10:31:25.406 297 18199.19 91.35 52770.21 88888.00 2006-10-24 10:31:25.906 297 18199.19 91.29 52770.21 88888.00 2006-10-24 10:31:26.406 297 18199.29 91.37 52770.27 88888.00 2006-10-24 10:31:26.906 297 18199.21 91.41 52770.19 88888.00 2006-10-24 10:31:27.406 297 18199.15 91.47 52770.18 88888.00 2006-10-24 10:31:27.906 297 18198.98 91.41 52770.11 88888.00 2006-10-24 10:31:28.406 297 18198.91 91.30 52770.12 88888.00 2006-10-24 10:31:28.906 297 18199.00 91.35 52770.24 88888.00 2006-10-24 10:31:29.406 297 18199.04 91.35 52770.21 88888.00 2006-10-24 10:31:29.906 297 18198.87 91.37 52770.09 88888.00 2006-10-24 10:31:30.406 297 18198.91 91.32 52770.14 88888.00 2006-10-24 10:31:30.906 297 18198.83 91.32 52770.28 88888.00 2006-10-24 10:31:31.406 297 18198.86 91.32 52770.21 88888.00 2006-10-24 10:31:31.906 297 18198.94 91.37 52770.22 88888.00 2006-10-24 10:31:32.406 297 18199.00 91.38 52770.24 88888.00 2006-10-24 10:31:32.906 297 18199.01 91.33 52770.22 88888.00 2006-10-24 10:31:33.406 297 18199.05 91.33 52770.19 88888.00 2006-10-24 10:31:33.906 297 18199.02 91.29 52770.12 88888.00 2006-10-24 10:31:34.406 297 18199.08 91.28 52770.14 88888.00 2006-10-24 10:31:34.906 297 18198.93 91.23 52770.19 88888.00 2006-10-24 10:31:35.406 297 18199.09 91.29 52770.23 88888.00 2006-10-24 10:31:35.906 297 18198.91 91.34 52770.22 88888.00 2006-10-24 10:31:36.406 297 18198.90 91.25 52770.18 88888.00 2006-10-24 10:31:36.906 297 18199.03 91.21 52770.12 88888.00 2006-10-24 10:31:37.406 297 18199.08 91.15 52770.17 88888.00 2006-10-24 10:31:37.906 297 18199.04 91.12 52770.21 88888.00 2006-10-24 10:31:38.406 297 18199.04 91.11 52770.24 88888.00 2006-10-24 10:31:38.906 297 18199.14 91.09 52770.06 88888.00 2006-10-24 10:31:39.406 297 18199.02 91.11 52770.05 88888.00 2006-10-24 10:31:39.906 297 18199.10 91.15 52770.01 88888.00 2006-10-24 10:31:40.406 297 18199.13 91.19 52770.07 88888.00 2006-10-24 10:31:40.906 297 18199.08 91.13 52770.16 88888.00 2006-10-24 10:31:41.406 297 18199.13 91.13 52770.17 88888.00 2006-10-24 10:31:41.906 297 18199.15 91.18 52770.14 88888.00 2006-10-24 10:31:42.406 297 18199.27 91.17 52770.19 88888.00 2006-10-24 10:31:42.906 297 18199.38 91.20 52770.14 88888.00 2006-10-24 10:31:43.406 297 18199.41 91.26 52770.17 88888.00 2006-10-24 10:31:43.906 297 18199.37 91.34 52770.15 88888.00 2006-10-24 10:31:44.406 297 18199.31 91.33 52770.15 88888.00 2006-10-24 10:31:44.906 297 18199.27 91.29 52770.27 88888.00 2006-10-24 10:31:45.406 297 18199.29 91.36 52770.22 88888.00 2006-10-24 10:31:45.906 297 18199.29 91.35 52770.19 88888.00 2006-10-24 10:31:46.406 297 18199.32 91.37 52770.17 88888.00 2006-10-24 10:31:46.906 297 18199.34 91.40 52770.15 88888.00 2006-10-24 10:31:47.406 297 18199.26 91.36 52770.18 88888.00 2006-10-24 10:31:47.906 297 18199.21 91.34 52770.21 88888.00 2006-10-24 10:31:48.406 297 18199.13 91.45 52770.11 88888.00 2006-10-24 10:31:48.906 297 18199.20 91.40 52770.15 88888.00 2006-10-24 10:31:49.406 297 18199.24 91.31 52770.25 88888.00 2006-10-24 10:31:49.906 297 18199.30 91.25 52770.27 88888.00 2006-10-24 10:31:50.406 297 18199.31 91.22 52770.22 88888.00 2006-10-24 10:31:50.906 297 18199.41 91.26 52770.16 88888.00 2006-10-24 10:31:51.406 297 18199.46 91.26 52770.21 88888.00 2006-10-24 10:31:51.906 297 18199.44 91.39 52770.29 88888.00 2006-10-24 10:31:52.406 297 18199.19 91.39 52770.48 88888.00 2006-10-24 10:31:52.906 297 18199.24 91.44 52770.41 88888.00 2006-10-24 10:31:53.406 297 18199.20 91.41 52770.50 88888.00 2006-10-24 10:31:53.906 297 18199.24 91.33 52770.47 88888.00 2006-10-24 10:31:54.406 297 18199.27 91.33 52770.37 88888.00 2006-10-24 10:31:54.906 297 18199.33 91.37 52770.25 88888.00 2006-10-24 10:31:55.406 297 18199.32 91.40 52770.29 88888.00 2006-10-24 10:31:55.906 297 18199.32 91.35 52770.37 88888.00 2006-10-24 10:31:56.406 297 18199.31 91.30 52770.31 88888.00 2006-10-24 10:31:56.906 297 18199.25 91.34 52770.38 88888.00 2006-10-24 10:31:57.406 297 18199.36 91.26 52770.42 88888.00 2006-10-24 10:31:57.906 297 18199.36 91.23 52770.39 88888.00 2006-10-24 10:31:58.406 297 18199.22 91.29 52770.28 88888.00 2006-10-24 10:31:58.906 297 18199.32 91.34 52770.19 88888.00 2006-10-24 10:31:59.406 297 18199.52 91.37 52770.33 88888.00 2006-10-24 10:31:59.906 297 18199.54 91.26 52770.36 88888.00 2006-10-24 10:32:00.406 297 18199.55 91.31 52770.27 88888.00 2006-10-24 10:32:00.906 297 18199.62 91.35 52770.18 88888.00 2006-10-24 10:32:01.406 297 18199.42 91.29 52770.21 88888.00 2006-10-24 10:32:01.906 297 18199.40 91.22 52770.19 88888.00 2006-10-24 10:32:02.406 297 18199.34 91.16 52770.27 88888.00 2006-10-24 10:32:02.906 297 18199.27 91.06 52770.26 88888.00 2006-10-24 10:32:03.406 297 18199.41 90.99 52770.27 88888.00 2006-10-24 10:32:03.906 297 18199.42 91.10 52770.22 88888.00 2006-10-24 10:32:04.406 297 18199.42 91.08 52770.14 88888.00 2006-10-24 10:32:04.906 297 18199.62 91.08 52770.11 88888.00 2006-10-24 10:32:05.406 297 18199.72 91.18 52770.11 88888.00 2006-10-24 10:32:05.906 297 18199.64 91.19 52770.10 88888.00 2006-10-24 10:32:06.406 297 18199.62 91.15 52770.07 88888.00 2006-10-24 10:32:06.906 297 18199.67 91.16 52770.15 88888.00 2006-10-24 10:32:07.406 297 18199.67 91.15 52770.12 88888.00 2006-10-24 10:32:07.906 297 18199.64 91.12 52770.02 88888.00 2006-10-24 10:32:08.406 297 18199.54 91.15 52770.04 88888.00 2006-10-24 10:32:08.906 297 18199.48 91.17 52770.13 88888.00 2006-10-24 10:32:09.406 297 18199.46 91.06 52770.17 88888.00 2006-10-24 10:32:09.906 297 18199.60 91.06 52770.11 88888.00 2006-10-24 10:32:10.406 297 18199.67 91.16 52770.17 88888.00 2006-10-24 10:32:10.906 297 18199.62 91.14 52770.14 88888.00 2006-10-24 10:32:11.406 297 18199.57 91.02 52770.26 88888.00 2006-10-24 10:32:11.906 297 18199.56 91.00 52770.27 88888.00 2006-10-24 10:32:12.406 297 18199.51 91.05 52770.09 88888.00 2006-10-24 10:32:12.906 297 18199.62 90.99 52769.99 88888.00 2006-10-24 10:32:13.406 297 18199.47 90.98 52770.03 88888.00 2006-10-24 10:32:13.906 297 18199.44 90.97 52769.99 88888.00 2006-10-24 10:32:14.406 297 18199.57 91.03 52769.94 88888.00 2006-10-24 10:32:14.906 297 18199.63 91.06 52769.98 88888.00 2006-10-24 10:32:15.406 297 18199.78 90.89 52769.99 88888.00 2006-10-24 10:32:15.906 297 18199.73 90.80 52769.93 88888.00 2006-10-24 10:32:16.406 297 18199.63 90.87 52770.01 88888.00 2006-10-24 10:32:16.906 297 18199.72 90.97 52770.13 88888.00 2006-10-24 10:32:17.406 297 18199.66 91.04 52770.05 88888.00 2006-10-24 10:32:17.906 297 18199.72 91.05 52769.99 88888.00 2006-10-24 10:32:18.406 297 18199.78 91.03 52770.04 88888.00 2006-10-24 10:32:18.906 297 18199.92 91.05 52770.04 88888.00 2006-10-24 10:32:19.406 297 18200.05 91.05 52770.00 88888.00 2006-10-24 10:32:19.906 297 18199.96 91.02 52769.92 88888.00 2006-10-24 10:32:20.406 297 18199.87 91.02 52769.96 88888.00 2006-10-24 10:32:20.906 297 18199.84 91.00 52769.92 88888.00 2006-10-24 10:32:21.406 297 18199.88 90.99 52770.02 88888.00 2006-10-24 10:32:21.906 297 18199.89 90.95 52770.12 88888.00 2006-10-24 10:32:22.406 297 18199.95 90.99 52770.05 88888.00 2006-10-24 10:32:22.906 297 18199.87 90.96 52770.10 88888.00 2006-10-24 10:32:23.406 297 18199.87 90.99 52770.18 88888.00 2006-10-24 10:32:23.906 297 18199.68 91.01 52770.11 88888.00 2006-10-24 10:32:24.406 297 18199.52 90.99 52770.04 88888.00 2006-10-24 10:32:24.906 297 18199.51 91.01 52770.15 88888.00 2006-10-24 10:32:25.406 297 18199.55 90.97 52770.27 88888.00 2006-10-24 10:32:25.906 297 18199.47 91.03 52770.28 88888.00 2006-10-24 10:32:26.406 297 18199.58 91.02 52770.27 88888.00 2006-10-24 10:32:26.906 297 18199.57 90.99 52770.23 88888.00 2006-10-24 10:32:27.406 297 18199.45 91.00 52770.07 88888.00 2006-10-24 10:32:27.906 297 18199.38 91.00 52770.13 88888.00 2006-10-24 10:32:28.406 297 18199.45 90.97 52770.13 88888.00 2006-10-24 10:32:28.906 297 18199.46 90.90 52769.99 88888.00 2006-10-24 10:32:29.406 297 18199.42 90.94 52770.02 88888.00 2006-10-24 10:32:29.906 297 18199.31 91.03 52770.09 88888.00 2006-10-24 10:32:30.406 297 18199.27 91.03 52770.11 88888.00 2006-10-24 10:32:30.906 297 18199.34 90.99 52770.29 88888.00 2006-10-24 10:32:31.406 297 18199.27 90.88 52770.36 88888.00 2006-10-24 10:32:31.906 297 18199.27 90.88 52770.30 88888.00 2006-10-24 10:32:32.406 297 18199.19 90.90 52770.28 88888.00 2006-10-24 10:32:32.906 297 18199.22 91.01 52770.29 88888.00 2006-10-24 10:32:33.406 297 18199.29 90.99 52770.46 88888.00 2006-10-24 10:32:33.906 297 18199.25 90.91 52770.61 88888.00 2006-10-24 10:32:34.406 297 18199.25 90.96 52770.54 88888.00 2006-10-24 10:32:34.906 297 18199.27 90.92 52770.52 88888.00 2006-10-24 10:32:35.406 297 18199.21 90.94 52770.42 88888.00 2006-10-24 10:32:35.906 297 18199.11 91.00 52770.48 88888.00 2006-10-24 10:32:36.406 297 18198.99 90.90 52770.50 88888.00 2006-10-24 10:32:36.906 297 18199.03 90.89 52770.44 88888.00 2006-10-24 10:32:37.406 297 18199.00 90.96 52770.46 88888.00 2006-10-24 10:32:37.906 297 18199.04 91.05 52770.27 88888.00 2006-10-24 10:32:38.406 297 18198.97 91.06 52770.19 88888.00 2006-10-24 10:32:38.906 297 18198.82 91.00 52770.23 88888.00 2006-10-24 10:32:39.406 297 18199.00 91.08 52770.19 88888.00 2006-10-24 10:32:39.906 297 18199.08 91.15 52770.23 88888.00 2006-10-24 10:32:40.406 297 18199.15 91.14 52770.41 88888.00 2006-10-24 10:32:40.906 297 18199.22 91.04 52770.38 88888.00 2006-10-24 10:32:41.406 297 18199.18 91.07 52770.42 88888.00 2006-10-24 10:32:41.906 297 18199.18 91.11 52770.37 88888.00 2006-10-24 10:32:42.406 297 18199.33 91.07 52770.33 88888.00 2006-10-24 10:32:42.906 297 18199.37 91.11 52770.18 88888.00 2006-10-24 10:32:43.406 297 18199.22 91.15 52770.31 88888.00 2006-10-24 10:32:43.906 297 18199.30 91.10 52770.39 88888.00 2006-10-24 10:32:44.406 297 18199.62 91.11 52770.50 88888.00 2006-10-24 10:32:44.906 297 18199.57 91.07 52770.51 88888.00 2006-10-24 10:32:45.406 297 18199.42 91.01 52770.34 88888.00 2006-10-24 10:32:45.906 297 18199.48 90.98 52770.31 88888.00 2006-10-24 10:32:46.406 297 18199.54 91.00 52770.40 88888.00 2006-10-24 10:32:46.906 297 18199.65 90.99 52770.26 88888.00 2006-10-24 10:32:47.406 297 18199.60 90.98 52770.10 88888.00 2006-10-24 10:32:47.906 297 18199.66 91.04 52770.13 88888.00 2006-10-24 10:32:48.406 297 18199.63 91.07 52770.15 88888.00 2006-10-24 10:32:48.906 297 18199.72 91.10 52770.19 88888.00 2006-10-24 10:32:49.406 297 18199.85 91.05 52770.40 88888.00 2006-10-24 10:32:49.906 297 18199.67 90.99 52770.30 88888.00 2006-10-24 10:32:50.406 297 18199.64 91.02 52770.18 88888.00 2006-10-24 10:32:50.906 297 18199.70 91.03 52770.19 88888.00 2006-10-24 10:32:51.406 297 18199.74 91.11 52770.29 88888.00 2006-10-24 10:32:51.906 297 18199.65 91.13 52770.28 88888.00 2006-10-24 10:32:52.406 297 18199.63 91.13 52770.31 88888.00 2006-10-24 10:32:52.906 297 18199.55 91.13 52770.30 88888.00 2006-10-24 10:32:53.406 297 18199.56 91.15 52770.35 88888.00 2006-10-24 10:32:53.906 297 18199.55 91.18 52770.45 88888.00 2006-10-24 10:32:54.406 297 18199.58 91.21 52770.37 88888.00 2006-10-24 10:32:54.906 297 18199.55 91.13 52770.38 88888.00 2006-10-24 10:32:55.406 297 18199.57 91.13 52770.34 88888.00 2006-10-24 10:32:55.906 297 18199.42 91.23 52770.39 88888.00 2006-10-24 10:32:56.406 297 18199.40 91.22 52770.44 88888.00 2006-10-24 10:32:56.906 297 18199.41 91.20 52770.49 88888.00 2006-10-24 10:32:57.406 297 18199.51 91.11 52770.40 88888.00 2006-10-24 10:32:57.906 297 18199.40 91.11 52770.17 88888.00 2006-10-24 10:32:58.406 297 18199.31 91.08 52770.11 88888.00 2006-10-24 10:32:58.906 297 18199.36 91.12 52770.18 88888.00 2006-10-24 10:32:59.406 297 18199.51 91.02 52770.30 88888.00 2006-10-24 10:32:59.906 297 18199.55 90.96 52770.37 88888.00 2006-10-24 10:33:00.406 297 18199.56 91.00 52770.28 88888.00 2006-10-24 10:33:00.906 297 18199.69 91.00 52770.18 88888.00 2006-10-24 10:33:01.406 297 18199.78 90.92 52770.18 88888.00 2006-10-24 10:33:01.906 297 18199.65 90.95 52770.13 88888.00 2006-10-24 10:33:02.406 297 18199.80 90.98 52770.02 88888.00 2006-10-24 10:33:02.906 297 18199.91 90.97 52770.06 88888.00 2006-10-24 10:33:03.406 297 18199.89 90.97 52770.13 88888.00 2006-10-24 10:33:03.906 297 18199.63 90.92 52770.17 88888.00 2006-10-24 10:33:04.406 297 18199.78 90.80 52770.21 88888.00 2006-10-24 10:33:04.906 297 18199.81 90.79 52770.15 88888.00 2006-10-24 10:33:05.406 297 18199.67 90.83 52770.21 88888.00 2006-10-24 10:33:05.906 297 18199.56 90.83 52770.28 88888.00 2006-10-24 10:33:06.406 297 18199.60 90.84 52770.37 88888.00 2006-10-24 10:33:06.906 297 18199.62 90.85 52770.30 88888.00 2006-10-24 10:33:07.406 297 18199.60 90.81 52770.22 88888.00 2006-10-24 10:33:07.906 297 18199.56 90.88 52770.17 88888.00 2006-10-24 10:33:08.406 297 18199.54 90.89 52770.09 88888.00 2006-10-24 10:33:08.906 297 18199.56 90.94 52770.01 88888.00 2006-10-24 10:33:09.406 297 18199.57 90.73 52769.90 88888.00 2006-10-24 10:33:09.906 297 18199.70 90.74 52769.81 88888.00 2006-10-24 10:33:10.406 297 18199.65 90.86 52769.93 88888.00 2006-10-24 10:33:10.906 297 18199.55 90.87 52770.03 88888.00 2006-10-24 10:33:11.406 297 18199.54 90.86 52769.95 88888.00 2006-10-24 10:33:11.906 297 18199.45 90.83 52770.05 88888.00 2006-10-24 10:33:12.406 297 18199.42 90.81 52769.98 88888.00 2006-10-24 10:33:12.906 297 18199.56 90.80 52769.92 88888.00 2006-10-24 10:33:13.406 297 18199.51 90.80 52769.93 88888.00 2006-10-24 10:33:13.906 297 18199.63 90.73 52769.90 88888.00 2006-10-24 10:33:14.406 297 18199.74 90.66 52769.88 88888.00 2006-10-24 10:33:14.906 297 18199.74 90.66 52770.03 88888.00 2006-10-24 10:33:15.406 297 18199.66 90.69 52770.11 88888.00 2006-10-24 10:33:15.906 297 18199.66 90.72 52770.24 88888.00 2006-10-24 10:33:16.406 297 18199.63 90.79 52770.22 88888.00 2006-10-24 10:33:16.906 297 18199.57 90.70 52770.17 88888.00 2006-10-24 10:33:17.406 297 18199.56 90.64 52770.12 88888.00 2006-10-24 10:33:17.906 297 18199.66 90.66 52770.05 88888.00 2006-10-24 10:33:18.406 297 18199.70 90.68 52770.07 88888.00 2006-10-24 10:33:18.906 297 18199.62 90.68 52770.10 88888.00 2006-10-24 10:33:19.406 297 18199.75 90.66 52770.14 88888.00 2006-10-24 10:33:19.906 297 18199.78 90.70 52770.19 88888.00 2006-10-24 10:33:20.406 297 18199.75 90.72 52770.12 88888.00 2006-10-24 10:33:20.906 297 18199.75 90.67 52770.23 88888.00 2006-10-24 10:33:21.406 297 18199.76 90.62 52770.30 88888.00 2006-10-24 10:33:21.906 297 18199.74 90.66 52770.18 88888.00 2006-10-24 10:33:22.406 297 18199.74 90.67 52770.18 88888.00 2006-10-24 10:33:22.906 297 18199.72 90.75 52770.24 88888.00 2006-10-24 10:33:23.406 297 18199.91 90.80 52770.25 88888.00 2006-10-24 10:33:23.906 297 18199.91 90.78 52770.30 88888.00 2006-10-24 10:33:24.406 297 18199.90 90.80 52770.25 88888.00 2006-10-24 10:33:24.906 297 18199.96 90.83 52770.19 88888.00 2006-10-24 10:33:25.406 297 18200.07 90.76 52770.23 88888.00 2006-10-24 10:33:25.906 297 18199.96 90.84 52770.46 88888.00 2006-10-24 10:33:26.406 297 18199.98 90.90 52770.67 88888.00 2006-10-24 10:33:26.906 297 18200.09 90.92 52770.48 88888.00 2006-10-24 10:33:27.406 297 18200.17 90.83 52770.47 88888.00 2006-10-24 10:33:27.906 297 18200.08 90.80 52770.42 88888.00 2006-10-24 10:33:28.406 297 18199.96 90.80 52770.42 88888.00 2006-10-24 10:33:28.906 297 18200.02 90.76 52770.36 88888.00 2006-10-24 10:33:29.406 297 18199.85 90.74 52770.37 88888.00 2006-10-24 10:33:29.906 297 18199.83 90.85 52770.39 88888.00 2006-10-24 10:33:30.406 297 18199.87 90.91 52770.33 88888.00 2006-10-24 10:33:30.906 297 18200.00 90.82 52770.23 88888.00 2006-10-24 10:33:31.403 297 18200.00 90.92 52770.25 88888.00 2006-10-24 10:33:31.903 297 18199.96 90.90 52770.28 88888.00 2006-10-24 10:33:32.403 297 18199.95 90.85 52770.27 88888.00 2006-10-24 10:33:32.903 297 18199.92 90.89 52770.38 88888.00 2006-10-24 10:33:33.403 297 18199.94 90.90 52770.36 88888.00 2006-10-24 10:33:33.903 297 18199.85 90.90 52770.33 88888.00 2006-10-24 10:33:34.403 297 18199.79 90.89 52770.27 88888.00 2006-10-24 10:33:34.903 297 18199.78 90.89 52770.21 88888.00 2006-10-24 10:33:35.403 297 18199.79 90.95 52770.28 88888.00 2006-10-24 10:33:35.903 297 18199.87 90.92 52770.40 88888.00 2006-10-24 10:33:36.403 297 18199.87 90.90 52770.24 88888.00 2006-10-24 10:33:36.903 297 18199.91 90.92 52770.24 88888.00 2006-10-24 10:33:37.403 297 18199.87 90.90 52770.25 88888.00 2006-10-24 10:33:37.903 297 18199.97 90.89 52770.22 88888.00 2006-10-24 10:33:38.403 297 18199.92 90.87 52770.25 88888.00 2006-10-24 10:33:38.903 297 18200.01 90.76 52770.17 88888.00 2006-10-24 10:33:39.403 297 18199.86 90.70 52770.13 88888.00 2006-10-24 10:33:39.903 297 18199.90 90.72 52770.05 88888.00 2006-10-24 10:33:40.403 297 18200.02 90.80 52769.93 88888.00 2006-10-24 10:33:40.903 297 18200.08 90.79 52769.94 88888.00 2006-10-24 10:33:41.403 297 18200.16 90.81 52770.12 88888.00 2006-10-24 10:33:41.903 297 18200.14 90.68 52770.24 88888.00 2006-10-24 10:33:42.403 297 18200.11 90.67 52770.14 88888.00 2006-10-24 10:33:42.903 297 18200.03 90.70 52770.09 88888.00 2006-10-24 10:33:43.403 297 18200.08 90.61 52770.13 88888.00 2006-10-24 10:33:43.903 297 18200.20 90.61 52770.17 88888.00 2006-10-24 10:33:44.403 297 18200.39 90.66 52770.16 88888.00 2006-10-24 10:33:44.903 297 18200.52 90.65 52770.18 88888.00 2006-10-24 10:33:45.403 297 18200.48 90.56 52770.04 88888.00 2006-10-24 10:33:45.903 297 18200.34 90.59 52769.90 88888.00 2006-10-24 10:33:46.403 297 18200.32 90.52 52769.99 88888.00 2006-10-24 10:33:46.903 297 18200.25 90.51 52769.88 88888.00 2006-10-24 10:33:47.403 297 18200.13 90.57 52769.93 88888.00 2006-10-24 10:33:47.903 297 18200.25 90.65 52769.98 88888.00 2006-10-24 10:33:48.403 297 18200.23 90.62 52770.01 88888.00 2006-10-24 10:33:48.903 297 18200.12 90.56 52770.02 88888.00 2006-10-24 10:33:49.403 297 18200.07 90.52 52769.95 88888.00 2006-10-24 10:33:49.903 297 18200.22 90.44 52770.02 88888.00 2006-10-24 10:33:50.403 297 18200.24 90.32 52770.05 88888.00 2006-10-24 10:33:50.903 297 18200.14 90.34 52770.06 88888.00 2006-10-24 10:33:51.403 297 18200.18 90.41 52769.99 88888.00 2006-10-24 10:33:51.903 297 18200.19 90.49 52769.93 88888.00 2006-10-24 10:33:52.403 297 18200.07 90.43 52769.86 88888.00 2006-10-24 10:33:52.903 297 18200.32 90.37 52769.78 88888.00 2006-10-24 10:33:53.403 297 18200.39 90.31 52769.76 88888.00 2006-10-24 10:33:53.903 297 18200.31 90.19 52769.73 88888.00 2006-10-24 10:33:54.403 297 18200.16 90.16 52769.80 88888.00 2006-10-24 10:33:54.903 297 18200.36 90.14 52769.87 88888.00 2006-10-24 10:33:55.403 297 18200.46 90.18 52769.83 88888.00 2006-10-24 10:33:55.903 297 18200.46 90.17 52769.76 88888.00 2006-10-24 10:33:56.403 297 18200.49 90.17 52769.86 88888.00 2006-10-24 10:33:56.903 297 18200.53 90.08 52769.88 88888.00 2006-10-24 10:33:57.403 297 18200.51 90.00 52769.80 88888.00 2006-10-24 10:33:57.903 297 18200.50 90.04 52769.95 88888.00 2006-10-24 10:33:58.403 297 18200.41 90.06 52770.09 88888.00 2006-10-24 10:33:58.903 297 18200.40 90.04 52770.03 88888.00 2006-10-24 10:33:59.403 297 18200.44 89.98 52770.03 88888.00 2006-10-24 10:33:59.903 297 18200.32 89.94 52770.02 88888.00 2006-10-24 10:34:00.403 297 18200.44 89.94 52770.19 88888.00 2006-10-24 10:34:00.903 297 18200.49 89.87 52770.18 88888.00 2006-10-24 10:34:01.403 297 18200.33 89.91 52770.22 88888.00 2006-10-24 10:34:01.903 297 18200.12 89.95 52770.17 88888.00 2006-10-24 10:34:02.403 297 18200.16 89.91 52770.18 88888.00 2006-10-24 10:34:02.903 297 18200.20 89.82 52770.17 88888.00 2006-10-24 10:34:03.403 297 18200.09 89.85 52770.18 88888.00 2006-10-24 10:34:03.903 297 18200.08 89.89 52770.30 88888.00 2006-10-24 10:34:04.403 297 18200.11 89.94 52770.35 88888.00 2006-10-24 10:34:04.903 297 18200.10 89.81 52770.28 88888.00 2006-10-24 10:34:05.403 297 18200.03 89.84 52770.22 88888.00 2006-10-24 10:34:05.903 297 18200.06 89.98 52770.22 88888.00 2006-10-24 10:34:06.403 297 18200.05 89.94 52770.23 88888.00 2006-10-24 10:34:06.903 297 18200.21 89.83 52770.38 88888.00 2006-10-24 10:34:07.403 297 18200.14 89.84 52770.45 88888.00 2006-10-24 10:34:07.903 297 18200.11 89.82 52770.40 88888.00 2006-10-24 10:34:08.403 297 18199.99 89.80 52770.34 88888.00 2006-10-24 10:34:08.903 297 18199.90 89.78 52770.41 88888.00 2006-10-24 10:34:09.403 297 18199.96 89.87 52770.39 88888.00 2006-10-24 10:34:09.903 297 18199.95 89.90 52770.33 88888.00 2006-10-24 10:34:10.403 297 18199.86 89.80 52770.17 88888.00 2006-10-24 10:34:10.903 297 18199.90 89.86 52770.11 88888.00 2006-10-24 10:34:11.403 297 18200.06 89.87 52769.95 88888.00 2006-10-24 10:34:11.903 297 18200.20 89.77 52769.99 88888.00 2006-10-24 10:34:12.403 297 18200.01 89.71 52769.98 88888.00 2006-10-24 10:34:12.903 297 18199.77 89.64 52770.00 88888.00 2006-10-24 10:34:13.403 297 18199.86 89.66 52770.01 88888.00 2006-10-24 10:34:13.903 297 18199.84 89.71 52770.02 88888.00 2006-10-24 10:34:14.403 297 18199.85 89.78 52770.13 88888.00 2006-10-24 10:34:14.903 297 18199.86 89.81 52770.33 88888.00 2006-10-24 10:34:15.403 297 18199.80 89.85 52770.22 88888.00 2006-10-24 10:34:15.903 297 18199.83 89.91 52770.18 88888.00 2006-10-24 10:34:16.403 297 18199.84 89.90 52770.16 88888.00 2006-10-24 10:34:16.903 297 18199.75 89.98 52770.13 88888.00 2006-10-24 10:34:17.403 297 18199.73 90.02 52770.18 88888.00 2006-10-24 10:34:17.903 297 18199.67 90.01 52770.24 88888.00 2006-10-24 10:34:18.403 297 18199.64 90.04 52770.17 88888.00 2006-10-24 10:34:18.903 297 18199.65 89.98 52770.06 88888.00 2006-10-24 10:34:19.403 297 18199.73 89.94 52770.10 88888.00 2006-10-24 10:34:19.903 297 18199.72 89.90 52770.11 88888.00 2006-10-24 10:34:20.403 297 18199.88 89.90 52770.17 88888.00 2006-10-24 10:34:20.903 297 18200.06 89.95 52770.07 88888.00 2006-10-24 10:34:21.403 297 18199.85 89.85 52769.98 88888.00 2006-10-24 10:34:21.903 297 18199.95 89.88 52769.95 88888.00 2006-10-24 10:34:22.403 297 18200.02 89.96 52769.94 88888.00 2006-10-24 10:34:22.903 297 18200.02 89.92 52769.92 88888.00 2006-10-24 10:34:23.403 297 18200.09 89.90 52769.99 88888.00 2006-10-24 10:34:23.903 297 18200.08 89.89 52769.95 88888.00 2006-10-24 10:34:24.403 297 18200.02 89.94 52769.89 88888.00 2006-10-24 10:34:24.903 297 18199.91 90.01 52769.98 88888.00 2006-10-24 10:34:25.403 297 18199.96 89.96 52770.07 88888.00 2006-10-24 10:34:25.903 297 18199.87 89.90 52769.99 88888.00 2006-10-24 10:34:26.403 297 18199.83 89.99 52770.00 88888.00 2006-10-24 10:34:26.903 297 18200.06 90.02 52770.06 88888.00 2006-10-24 10:34:27.403 297 18199.94 90.10 52770.16 88888.00 2006-10-24 10:34:27.903 297 18199.83 90.03 52770.15 88888.00 2006-10-24 10:34:28.403 297 18199.94 89.84 52770.10 88888.00 2006-10-24 10:34:28.903 297 18200.01 89.81 52770.02 88888.00 2006-10-24 10:34:29.403 297 18200.00 89.83 52770.16 88888.00 2006-10-24 10:34:29.903 297 18199.86 89.89 52770.19 88888.00 2006-10-24 10:34:30.403 297 18199.79 89.97 52770.15 88888.00 2006-10-24 10:34:30.903 297 18199.77 89.96 52770.03 88888.00 2006-10-24 10:34:31.403 297 18199.64 90.00 52770.06 88888.00 2006-10-24 10:34:31.903 297 18199.67 90.01 52770.10 88888.00 2006-10-24 10:34:32.403 297 18199.87 90.02 52770.11 88888.00 2006-10-24 10:34:32.903 297 18199.90 89.99 52770.14 88888.00 2006-10-24 10:34:33.403 297 18199.84 89.94 52770.03 88888.00 2006-10-24 10:34:33.903 297 18199.79 89.94 52769.91 88888.00 2006-10-24 10:34:34.403 297 18199.89 89.97 52769.96 88888.00 2006-10-24 10:34:34.903 297 18199.87 89.90 52770.01 88888.00 2006-10-24 10:34:35.403 297 18199.98 89.84 52769.99 88888.00 2006-10-24 10:34:35.903 297 18200.02 89.91 52770.04 88888.00 2006-10-24 10:34:36.403 297 18200.14 89.91 52770.10 88888.00 2006-10-24 10:34:36.903 297 18200.07 89.89 52770.15 88888.00 2006-10-24 10:34:37.403 297 18199.87 89.86 52770.04 88888.00 2006-10-24 10:34:37.903 297 18199.84 89.83 52770.03 88888.00 2006-10-24 10:34:38.403 297 18199.79 89.77 52770.18 88888.00 2006-10-24 10:34:38.903 297 18199.89 89.74 52770.07 88888.00 2006-10-24 10:34:39.403 297 18199.97 89.79 52770.04 88888.00 2006-10-24 10:34:39.903 297 18200.02 89.75 52770.04 88888.00 2006-10-24 10:34:40.403 297 18200.03 89.78 52769.92 88888.00 2006-10-24 10:34:40.903 297 18199.97 89.91 52769.88 88888.00 2006-10-24 10:34:41.403 297 18200.18 89.88 52769.90 88888.00 2006-10-24 10:34:41.903 297 18200.21 89.80 52769.91 88888.00 2006-10-24 10:34:42.403 297 18200.08 89.84 52769.95 88888.00 2006-10-24 10:34:42.903 297 18199.90 89.82 52769.89 88888.00 2006-10-24 10:34:43.403 297 18199.95 89.77 52769.82 88888.00 2006-10-24 10:34:43.903 297 18200.12 89.78 52769.79 88888.00 2006-10-24 10:34:44.403 297 18200.03 89.83 52769.93 88888.00 2006-10-24 10:34:44.903 297 18200.05 89.85 52769.84 88888.00 2006-10-24 10:34:45.403 297 18200.00 89.74 52769.82 88888.00 2006-10-24 10:34:45.903 297 18199.99 89.69 52769.89 88888.00 2006-10-24 10:34:46.403 297 18200.05 89.76 52769.86 88888.00 2006-10-24 10:34:46.903 297 18200.02 89.68 52769.89 88888.00 2006-10-24 10:34:47.403 297 18200.12 89.70 52769.95 88888.00 2006-10-24 10:34:47.903 297 18200.19 89.68 52770.04 88888.00 2006-10-24 10:34:48.403 297 18200.27 89.71 52769.98 88888.00 2006-10-24 10:34:48.903 297 18200.48 89.77 52769.99 88888.00 2006-10-24 10:34:49.403 297 18200.38 89.77 52769.92 88888.00 2006-10-24 10:34:49.903 297 18200.35 89.73 52769.92 88888.00 2006-10-24 10:34:50.403 297 18200.19 89.74 52769.93 88888.00 2006-10-24 10:34:50.903 297 18200.38 89.75 52769.94 88888.00 2006-10-24 10:34:51.403 297 18200.20 89.75 52770.02 88888.00 2006-10-24 10:34:51.903 297 18200.14 89.74 52769.98 88888.00 2006-10-24 10:34:52.403 297 18200.17 89.84 52770.05 88888.00 2006-10-24 10:34:52.903 297 18200.09 89.80 52769.89 88888.00 2006-10-24 10:34:53.403 297 18200.20 89.67 52769.88 88888.00 2006-10-24 10:34:53.903 297 18200.38 89.70 52769.83 88888.00 2006-10-24 10:34:54.403 297 18200.41 89.74 52769.79 88888.00 2006-10-24 10:34:54.903 297 18200.44 89.69 52769.77 88888.00 2006-10-24 10:34:55.403 297 18200.39 89.65 52769.80 88888.00 2006-10-24 10:34:55.903 297 18200.40 89.57 52769.84 88888.00 2006-10-24 10:34:56.403 297 18200.41 89.50 52769.95 88888.00 2006-10-24 10:34:56.903 297 18200.40 89.61 52769.98 88888.00 2006-10-24 10:34:57.403 297 18200.60 89.67 52770.03 88888.00 2006-10-24 10:34:57.903 297 18200.62 89.66 52770.05 88888.00 2006-10-24 10:34:58.403 297 18200.43 89.58 52770.01 88888.00 2006-10-24 10:34:58.903 297 18200.31 89.57 52770.01 88888.00 2006-10-24 10:34:59.403 297 18200.23 89.55 52770.13 88888.00 2006-10-24 10:34:59.903 297 18200.44 89.49 52770.19 88888.00 2006-10-24 10:35:00.403 297 18200.34 89.49 52770.24 88888.00 2006-10-24 10:35:00.903 297 18200.16 89.53 52770.16 88888.00 2006-10-24 10:35:01.403 297 18200.16 89.56 52770.09 88888.00 2006-10-24 10:35:01.903 297 18200.28 89.53 52770.11 88888.00 2006-10-24 10:35:02.403 297 18200.16 89.53 52770.11 88888.00 2006-10-24 10:35:02.903 297 18200.24 89.59 52770.12 88888.00 2006-10-24 10:35:03.403 297 18200.13 89.58 52770.05 88888.00 2006-10-24 10:35:03.903 297 18200.06 89.52 52770.03 88888.00 2006-10-24 10:35:04.403 297 18200.11 89.46 52769.93 88888.00 2006-10-24 10:35:04.903 297 18200.10 89.41 52769.93 88888.00 2006-10-24 10:35:05.403 297 18200.02 89.53 52769.86 88888.00 2006-10-24 10:35:05.903 297 18200.13 89.49 52769.91 88888.00 2006-10-24 10:35:06.403 297 18200.20 89.42 52770.01 88888.00 2006-10-24 10:35:06.903 297 18200.13 89.39 52770.11 88888.00 2006-10-24 10:35:07.403 297 18200.16 89.35 52770.07 88888.00 2006-10-24 10:35:07.903 297 18200.22 89.46 52770.11 88888.00 2006-10-24 10:35:08.403 297 18200.24 89.45 52770.05 88888.00 2006-10-24 10:35:08.903 297 18200.32 89.45 52770.15 88888.00 2006-10-24 10:35:09.403 297 18200.27 89.44 52770.21 88888.00 2006-10-24 10:35:09.903 297 18200.09 89.48 52770.16 88888.00 2006-10-24 10:35:10.403 297 18200.03 89.46 52770.24 88888.00 2006-10-24 10:35:10.903 297 18200.00 89.34 52770.27 88888.00 2006-10-24 10:35:11.403 297 18200.02 89.29 52770.27 88888.00 2006-10-24 10:35:11.903 297 18199.92 89.30 52770.19 88888.00 2006-10-24 10:35:12.403 297 18199.97 89.30 52770.23 88888.00 2006-10-24 10:35:12.903 297 18199.95 89.26 52770.24 88888.00 2006-10-24 10:35:13.403 297 18200.00 89.25 52770.17 88888.00 2006-10-24 10:35:13.903 297 18199.92 89.33 52770.16 88888.00 2006-10-24 10:35:14.403 297 18199.84 89.38 52770.22 88888.00 2006-10-24 10:35:14.903 297 18199.84 89.29 52770.15 88888.00 2006-10-24 10:35:15.403 297 18199.89 89.25 52770.21 88888.00 2006-10-24 10:35:15.903 297 18199.77 89.25 52770.02 88888.00 2006-10-24 10:35:16.403 297 18199.58 89.25 52769.95 88888.00 2006-10-24 10:35:16.903 297 18199.57 89.18 52769.94 88888.00 2006-10-24 10:35:17.403 297 18199.52 89.21 52769.93 88888.00 2006-10-24 10:35:17.903 297 18199.49 89.34 52769.99 88888.00 2006-10-24 10:35:18.403 297 18199.69 89.32 52770.12 88888.00 2006-10-24 10:35:18.903 297 18199.64 89.28 52770.26 88888.00 2006-10-24 10:35:19.403 297 18199.53 89.31 52770.33 88888.00 2006-10-24 10:35:19.903 297 18199.45 89.33 52770.33 88888.00 2006-10-24 10:35:20.403 297 18199.48 89.30 52770.26 88888.00 2006-10-24 10:35:20.903 297 18199.53 89.24 52770.31 88888.00 2006-10-24 10:35:21.403 297 18199.55 89.26 52770.21 88888.00 2006-10-24 10:35:21.903 297 18199.47 89.34 52770.09 88888.00 2006-10-24 10:35:22.403 297 18199.45 89.37 52770.17 88888.00 2006-10-24 10:35:22.903 297 18199.57 89.34 52770.19 88888.00 2006-10-24 10:35:23.403 297 18199.69 89.36 52770.19 88888.00 2006-10-24 10:35:23.903 297 18199.68 89.39 52770.18 88888.00 2006-10-24 10:35:24.403 297 18199.74 89.37 52770.11 88888.00 2006-10-24 10:35:24.903 297 18199.59 89.30 52770.21 88888.00 2006-10-24 10:35:25.403 297 18199.52 89.33 52770.27 88888.00 2006-10-24 10:35:25.903 297 18199.59 89.39 52770.33 88888.00 2006-10-24 10:35:26.403 297 18199.54 89.45 52770.22 88888.00 2006-10-24 10:35:26.903 297 18199.56 89.26 52770.14 88888.00 2006-10-24 10:35:27.403 297 18199.59 89.21 52770.17 88888.00 2006-10-24 10:35:27.903 297 18199.75 89.25 52770.18 88888.00 2006-10-24 10:35:28.403 297 18199.75 89.26 52770.21 88888.00 2006-10-24 10:35:28.903 297 18199.60 89.35 52770.15 88888.00 2006-10-24 10:35:29.403 297 18199.59 89.45 52770.12 88888.00 2006-10-24 10:35:29.903 297 18199.59 89.39 52770.01 88888.00 2006-10-24 10:35:30.403 297 18199.52 89.26 52769.94 88888.00 2006-10-24 10:35:30.903 297 18199.51 89.17 52769.92 88888.00 2006-10-24 10:35:31.403 297 18199.63 89.17 52769.93 88888.00 2006-10-24 10:35:31.903 297 18199.70 89.18 52770.03 88888.00 2006-10-24 10:35:32.403 297 18199.72 89.21 52770.00 88888.00 2006-10-24 10:35:32.903 297 18199.73 89.20 52769.96 88888.00 2006-10-24 10:35:33.403 297 18199.67 89.22 52769.98 88888.00 2006-10-24 10:35:33.903 297 18199.64 89.19 52769.94 88888.00 2006-10-24 10:35:34.403 297 18199.65 89.21 52769.86 88888.00 2006-10-24 10:35:34.903 297 18199.65 89.16 52769.81 88888.00 2006-10-24 10:35:35.403 297 18199.64 89.16 52769.87 88888.00 2006-10-24 10:35:35.903 297 18199.65 89.09 52769.89 88888.00 2006-10-24 10:35:36.403 297 18199.73 89.01 52769.87 88888.00 2006-10-24 10:35:36.903 297 18199.70 89.05 52769.81 88888.00 2006-10-24 10:35:37.403 297 18199.68 89.02 52769.94 88888.00 2006-10-24 10:35:37.903 297 18199.68 89.06 52770.09 88888.00 2006-10-24 10:35:38.403 297 18199.76 89.10 52770.11 88888.00 2006-10-24 10:35:38.903 297 18199.92 89.14 52769.95 88888.00 2006-10-24 10:35:39.403 297 18199.83 89.06 52769.86 88888.00 2006-10-24 10:35:39.903 297 18199.57 89.07 52769.98 88888.00 2006-10-24 10:35:40.403 297 18199.57 89.01 52770.03 88888.00 2006-10-24 10:35:40.903 297 18199.78 88.96 52770.12 88888.00 2006-10-24 10:35:41.403 297 18199.74 88.94 52770.07 88888.00 2006-10-24 10:35:41.903 297 18199.65 88.96 52770.06 88888.00 2006-10-24 10:35:42.403 297 18199.68 88.97 52770.06 88888.00 2006-10-24 10:35:42.903 297 18199.78 88.98 52770.13 88888.00 2006-10-24 10:35:43.403 297 18199.66 89.04 52770.05 88888.00 2006-10-24 10:35:43.903 297 18199.77 89.09 52770.05 88888.00 2006-10-24 10:35:44.403 297 18199.84 89.06 52770.10 88888.00 2006-10-24 10:35:44.903 297 18199.77 88.98 52770.01 88888.00 2006-10-24 10:35:45.403 297 18199.77 88.90 52769.94 88888.00 2006-10-24 10:35:45.903 297 18199.76 88.95 52770.05 88888.00 2006-10-24 10:35:46.403 297 18199.64 89.01 52769.98 88888.00 2006-10-24 10:35:46.903 297 18199.74 89.01 52770.00 88888.00 2006-10-24 10:35:47.403 297 18199.75 89.09 52770.06 88888.00 2006-10-24 10:35:47.903 297 18199.76 89.12 52770.03 88888.00 2006-10-24 10:35:48.403 297 18199.68 89.19 52770.10 88888.00 2006-10-24 10:35:48.903 297 18199.78 89.23 52770.10 88888.00 2006-10-24 10:35:49.403 297 18199.79 89.25 52769.96 88888.00 2006-10-24 10:35:49.903 297 18199.65 89.31 52769.91 88888.00 2006-10-24 10:35:50.403 297 18199.64 89.32 52770.00 88888.00 2006-10-24 10:35:50.903 297 18199.62 89.33 52770.01 88888.00 2006-10-24 10:35:51.403 297 18199.52 89.35 52770.05 88888.00 2006-10-24 10:35:51.903 297 18199.49 89.34 52770.03 88888.00 2006-10-24 10:35:52.403 297 18199.48 89.42 52769.93 88888.00 2006-10-24 10:35:52.903 297 18199.38 89.39 52769.90 88888.00 2006-10-24 10:35:53.403 297 18199.42 89.43 52769.96 88888.00 2006-10-24 10:35:53.903 297 18199.49 89.52 52770.04 88888.00 2006-10-24 10:35:54.403 297 18199.43 89.50 52770.26 88888.00 2006-10-24 10:35:54.903 297 18199.44 89.54 52770.37 88888.00 2006-10-24 10:35:55.403 297 18199.47 89.48 52770.46 88888.00 2006-10-24 10:35:55.903 297 18199.51 89.38 52770.41 88888.00 2006-10-24 10:35:56.403 297 18199.53 89.35 52770.47 88888.00 2006-10-24 10:35:56.903 297 18199.60 89.34 52770.48 88888.00 2006-10-24 10:35:57.403 297 18199.63 89.32 52770.36 88888.00 2006-10-24 10:35:57.903 297 18199.55 89.34 52770.37 88888.00 2006-10-24 10:35:58.403 297 18199.53 89.43 52770.36 88888.00 2006-10-24 10:35:58.903 297 18199.43 89.46 52770.39 88888.00 2006-10-24 10:35:59.403 297 18199.53 89.45 52770.36 88888.00 2006-10-24 10:35:59.903 297 18199.55 89.47 52770.26 88888.00 2006-10-24 10:36:00.403 297 18199.60 89.39 52770.30 88888.00 2006-10-24 10:36:00.903 297 18199.62 89.45 52770.35 88888.00 2006-10-24 10:36:01.403 297 18199.72 89.52 52770.29 88888.00 2006-10-24 10:36:01.903 297 18199.68 89.48 52770.37 88888.00 2006-10-24 10:36:02.403 297 18199.76 89.50 52770.39 88888.00 2006-10-24 10:36:02.903 297 18199.99 89.47 52770.35 88888.00 2006-10-24 10:36:03.403 297 18199.97 89.42 52770.34 88888.00 2006-10-24 10:36:03.903 297 18199.77 89.43 52770.27 88888.00 2006-10-24 10:36:04.403 297 18199.86 89.48 52770.12 88888.00 2006-10-24 10:36:04.903 297 18199.84 89.39 52770.12 88888.00 2006-10-24 10:36:05.403 297 18199.75 89.39 52770.17 88888.00 2006-10-24 10:36:05.903 297 18199.83 89.38 52770.09 88888.00 2006-10-24 10:36:06.403 297 18199.87 89.37 52770.10 88888.00 2006-10-24 10:36:06.903 297 18199.85 89.38 52770.13 88888.00 2006-10-24 10:36:07.403 297 18199.84 89.47 52770.22 88888.00 2006-10-24 10:36:07.903 297 18199.77 89.50 52770.12 88888.00 2006-10-24 10:36:08.403 297 18199.70 89.46 52770.11 88888.00 2006-10-24 10:36:08.903 297 18199.75 89.45 52770.12 88888.00 2006-10-24 10:36:09.403 297 18199.58 89.43 52770.16 88888.00 2006-10-24 10:36:09.903 297 18199.69 89.45 52770.13 88888.00 2006-10-24 10:36:10.403 297 18199.92 89.48 52770.15 88888.00 2006-10-24 10:36:10.903 297 18200.05 89.49 52770.15 88888.00 2006-10-24 10:36:11.403 297 18200.03 89.49 52770.24 88888.00 2006-10-24 10:36:11.903 297 18200.00 89.57 52770.26 88888.00 2006-10-24 10:36:12.403 297 18199.92 89.64 52770.15 88888.00 2006-10-24 10:36:12.903 297 18199.88 89.64 52770.17 88888.00 2006-10-24 10:36:13.403 297 18199.91 89.57 52770.23 88888.00 2006-10-24 10:36:13.903 297 18200.02 89.46 52770.17 88888.00 2006-10-24 10:36:14.403 297 18200.06 89.46 52770.14 88888.00 2006-10-24 10:36:14.903 297 18199.99 89.42 52770.19 88888.00 2006-10-24 10:36:15.403 297 18199.98 89.35 52770.24 88888.00 2006-10-24 10:36:15.903 297 18200.02 89.42 52770.23 88888.00 2006-10-24 10:36:16.403 297 18200.29 89.50 52770.24 88888.00 2006-10-24 10:36:16.903 297 18200.13 89.47 52770.21 88888.00 2006-10-24 10:36:17.403 297 18200.00 89.46 52770.15 88888.00 2006-10-24 10:36:17.903 297 18200.09 89.47 52770.19 88888.00 2006-10-24 10:36:18.403 297 18200.16 89.41 52770.27 88888.00 2006-10-24 10:36:18.903 297 18200.13 89.40 52770.39 88888.00 2006-10-24 10:36:19.403 297 18199.99 89.46 52770.36 88888.00 2006-10-24 10:36:19.903 297 18199.99 89.46 52770.31 88888.00 2006-10-24 10:36:20.403 297 18199.88 89.47 52770.36 88888.00 2006-10-24 10:36:20.903 297 18199.89 89.44 52770.37 88888.00 2006-10-24 10:36:21.403 297 18199.94 89.49 52770.40 88888.00 2006-10-24 10:36:21.903 297 18200.02 89.56 52770.36 88888.00 2006-10-24 10:36:22.403 297 18200.00 89.64 52770.37 88888.00 2006-10-24 10:36:22.903 297 18199.90 89.59 52770.29 88888.00 2006-10-24 10:36:23.403 297 18199.84 89.56 52770.29 88888.00 2006-10-24 10:36:23.903 297 18199.74 89.48 52770.35 88888.00 2006-10-24 10:36:24.403 297 18199.75 89.43 52770.36 88888.00 2006-10-24 10:36:24.903 297 18199.81 89.46 52770.33 88888.00 2006-10-24 10:36:25.403 297 18199.88 89.57 52770.39 88888.00 2006-10-24 10:36:25.903 297 18199.89 89.54 52770.51 88888.00 2006-10-24 10:36:26.403 297 18200.05 89.51 52770.49 88888.00 2006-10-24 10:36:26.903 297 18200.02 89.50 52770.49 88888.00 2006-10-24 10:36:27.403 297 18199.87 89.50 52770.53 88888.00 2006-10-24 10:36:27.903 297 18200.02 89.52 52770.51 88888.00 2006-10-24 10:36:28.403 297 18200.13 89.51 52770.44 88888.00 2006-10-24 10:36:28.903 297 18200.09 89.50 52770.27 88888.00 2006-10-24 10:36:29.403 297 18200.20 89.39 52770.18 88888.00 2006-10-24 10:36:29.903 297 18200.21 89.33 52770.24 88888.00 2006-10-24 10:36:30.403 297 18200.13 89.37 52770.28 88888.00 2006-10-24 10:36:30.903 297 18199.87 89.33 52770.26 88888.00 2006-10-24 10:36:31.403 297 18199.80 89.34 52770.26 88888.00 2006-10-24 10:36:31.903 297 18199.84 89.34 52770.21 88888.00 2006-10-24 10:36:32.403 297 18199.98 89.34 52770.19 88888.00 2006-10-24 10:36:32.903 297 18200.05 89.19 52770.24 88888.00 2006-10-24 10:36:33.403 297 18199.99 89.16 52770.15 88888.00 2006-10-24 10:36:33.903 297 18200.00 89.14 52770.05 88888.00 2006-10-24 10:36:34.403 297 18199.98 89.11 52770.11 88888.00 2006-10-24 10:36:34.903 297 18200.12 89.06 52770.18 88888.00 2006-10-24 10:36:35.403 297 18200.01 89.04 52770.25 88888.00 2006-10-24 10:36:35.903 297 18200.05 89.06 52770.30 88888.00 2006-10-24 10:36:36.403 297 18200.13 89.11 52770.31 88888.00 2006-10-24 10:36:36.903 297 18200.17 89.13 52770.29 88888.00 2006-10-24 10:36:37.403 297 18200.09 89.06 52770.25 88888.00 2006-10-24 10:36:37.903 297 18200.00 89.04 52770.35 88888.00 2006-10-24 10:36:38.403 297 18199.91 89.08 52770.42 88888.00 2006-10-24 10:36:38.903 297 18199.98 89.07 52770.34 88888.00 2006-10-24 10:36:39.403 297 18200.03 89.01 52770.30 88888.00 2006-10-24 10:36:39.903 297 18200.01 89.03 52770.33 88888.00 2006-10-24 10:36:40.403 297 18199.98 89.04 52770.29 88888.00 2006-10-24 10:36:40.903 297 18199.92 88.90 52770.33 88888.00 2006-10-24 10:36:41.403 297 18199.89 88.87 52770.26 88888.00 2006-10-24 10:36:41.903 297 18199.87 88.95 52770.33 88888.00 2006-10-24 10:36:42.403 297 18199.86 89.08 52770.30 88888.00 2006-10-24 10:36:42.903 297 18199.67 89.17 52770.29 88888.00 2006-10-24 10:36:43.403 297 18199.63 89.09 52770.29 88888.00 2006-10-24 10:36:43.903 297 18199.56 89.01 52770.26 88888.00 2006-10-24 10:36:44.403 297 18199.55 89.07 52770.34 88888.00 2006-10-24 10:36:44.903 297 18199.73 89.12 52770.39 88888.00 2006-10-24 10:36:45.403 297 18199.84 89.10 52770.36 88888.00 2006-10-24 10:36:45.903 297 18199.70 89.06 52770.36 88888.00 2006-10-24 10:36:46.403 297 18199.65 89.04 52770.40 88888.00 2006-10-24 10:36:46.903 297 18199.59 89.05 52770.46 88888.00 2006-10-24 10:36:47.403 297 18199.53 89.10 52770.44 88888.00 2006-10-24 10:36:47.903 297 18199.64 89.14 52770.37 88888.00 2006-10-24 10:36:48.403 297 18199.59 89.16 52770.39 88888.00 2006-10-24 10:36:48.903 297 18199.59 89.15 52770.39 88888.00 2006-10-24 10:36:49.403 297 18199.78 89.11 52770.45 88888.00 2006-10-24 10:36:49.903 297 18199.78 89.22 52770.38 88888.00 2006-10-24 10:36:50.403 297 18199.80 89.25 52770.37 88888.00 2006-10-24 10:36:50.903 297 18199.73 89.28 52770.40 88888.00 2006-10-24 10:36:51.403 297 18199.69 89.25 52770.40 88888.00 2006-10-24 10:36:51.903 297 18199.68 89.21 52770.44 88888.00 2006-10-24 10:36:52.403 297 18199.74 89.16 52770.53 88888.00 2006-10-24 10:36:52.903 297 18199.75 89.19 52770.37 88888.00 2006-10-24 10:36:53.403 297 18199.56 89.26 52770.30 88888.00 2006-10-24 10:36:53.903 297 18199.48 89.23 52770.33 88888.00 2006-10-24 10:36:54.403 297 18199.36 89.20 52770.39 88888.00 2006-10-24 10:36:54.903 297 18199.44 89.17 52770.42 88888.00 2006-10-24 10:36:55.403 297 18199.36 89.17 52770.38 88888.00 2006-10-24 10:36:55.903 297 18199.40 89.17 52770.21 88888.00 2006-10-24 10:36:56.403 297 18199.57 89.12 52770.26 88888.00 2006-10-24 10:36:56.903 297 18199.70 89.13 52770.29 88888.00 2006-10-24 10:36:57.403 297 18199.66 89.20 52770.34 88888.00 2006-10-24 10:36:57.903 297 18199.42 89.32 52770.51 88888.00 2006-10-24 10:36:58.403 297 18199.68 89.30 52770.42 88888.00 2006-10-24 10:36:58.903 297 18199.63 89.22 52770.36 88888.00 2006-10-24 10:36:59.403 297 18199.51 89.21 52770.41 88888.00 2006-10-24 10:36:59.903 297 18199.46 89.24 52770.46 88888.00 2006-10-24 10:37:00.403 297 18199.53 89.23 52770.35 88888.00 2006-10-24 10:37:00.903 297 18199.51 89.26 52770.30 88888.00 2006-10-24 10:37:01.403 297 18199.45 89.21 52770.27 88888.00 2006-10-24 10:37:01.903 297 18199.37 89.11 52770.40 88888.00 2006-10-24 10:37:02.403 297 18199.38 89.10 52770.48 88888.00 2006-10-24 10:37:02.903 297 18199.35 89.17 52770.44 88888.00 2006-10-24 10:37:03.403 297 18199.47 89.22 52770.36 88888.00 2006-10-24 10:37:03.903 297 18199.40 89.09 52770.36 88888.00 2006-10-24 10:37:04.403 297 18199.34 89.03 52770.36 88888.00 2006-10-24 10:37:04.903 297 18199.35 89.06 52770.31 88888.00 2006-10-24 10:37:05.403 297 18199.36 89.06 52770.36 88888.00 2006-10-24 10:37:05.903 297 18199.44 89.07 52770.38 88888.00 2006-10-24 10:37:06.403 297 18199.44 89.00 52770.39 88888.00 2006-10-24 10:37:06.903 297 18199.54 88.97 52770.46 88888.00 2006-10-24 10:37:07.403 297 18199.54 89.02 52770.41 88888.00 2006-10-24 10:37:07.903 297 18199.60 88.99 52770.39 88888.00 2006-10-24 10:37:08.403 297 18199.66 89.02 52770.26 88888.00 2006-10-24 10:37:08.903 297 18199.76 89.01 52770.31 88888.00 2006-10-24 10:37:09.403 297 18199.88 88.97 52770.40 88888.00 2006-10-24 10:37:09.903 297 18199.70 88.96 52770.45 88888.00 2006-10-24 10:37:10.403 297 18199.65 88.99 52770.46 88888.00 2006-10-24 10:37:10.903 297 18199.62 88.96 52770.29 88888.00 2006-10-24 10:37:11.403 297 18199.56 88.91 52770.25 88888.00 2006-10-24 10:37:11.903 297 18199.69 88.87 52770.36 88888.00 2006-10-24 10:37:12.403 297 18199.65 88.86 52770.38 88888.00 2006-10-24 10:37:12.903 297 18199.63 88.95 52770.37 88888.00 2006-10-24 10:37:13.403 297 18199.59 89.02 52770.46 88888.00 2006-10-24 10:37:13.903 297 18199.58 89.06 52770.39 88888.00 2006-10-24 10:37:14.403 297 18199.65 89.01 52770.39 88888.00 2006-10-24 10:37:14.903 297 18199.68 89.04 52770.36 88888.00 2006-10-24 10:37:15.403 297 18199.56 88.96 52770.25 88888.00 2006-10-24 10:37:15.903 297 18199.43 88.99 52770.29 88888.00 2006-10-24 10:37:16.403 297 18199.46 88.91 52770.31 88888.00 2006-10-24 10:37:16.903 297 18199.52 88.88 52770.25 88888.00 2006-10-24 10:37:17.403 297 18199.44 88.91 52770.35 88888.00 2006-10-24 10:37:17.903 297 18199.56 88.92 52770.44 88888.00 2006-10-24 10:37:18.403 297 18199.70 88.89 52770.36 88888.00 2006-10-24 10:37:18.903 297 18199.86 88.91 52770.29 88888.00 2006-10-24 10:37:19.403 297 18199.89 88.91 52770.39 88888.00 2006-10-24 10:37:19.903 297 18199.81 88.90 52770.48 88888.00 2006-10-24 10:37:20.403 297 18199.74 88.92 52770.53 88888.00 2006-10-24 10:37:20.903 297 18199.72 88.99 52770.44 88888.00 2006-10-24 10:37:21.403 297 18199.64 89.05 52770.40 88888.00 2006-10-24 10:37:21.903 297 18199.67 89.05 52770.36 88888.00 2006-10-24 10:37:22.403 297 18199.63 89.05 52770.35 88888.00 2006-10-24 10:37:22.903 297 18199.64 89.10 52770.35 88888.00 2006-10-24 10:37:23.403 297 18199.69 89.08 52770.22 88888.00 2006-10-24 10:37:23.903 297 18199.59 89.03 52770.23 88888.00 2006-10-24 10:37:24.403 297 18199.73 88.97 52770.21 88888.00 2006-10-24 10:37:24.903 297 18199.60 88.95 52770.18 88888.00 2006-10-24 10:37:25.403 297 18199.65 88.97 52770.18 88888.00 2006-10-24 10:37:25.903 297 18199.65 88.92 52770.24 88888.00 2006-10-24 10:37:26.403 297 18199.65 88.90 52770.26 88888.00 2006-10-24 10:37:26.903 297 18199.76 88.95 52770.21 88888.00 2006-10-24 10:37:27.403 297 18199.62 88.92 52770.25 88888.00 2006-10-24 10:37:27.903 297 18199.52 88.92 52770.30 88888.00 2006-10-24 10:37:28.403 297 18199.43 88.95 52770.28 88888.00 2006-10-24 10:37:28.903 297 18199.53 88.95 52770.29 88888.00 2006-10-24 10:37:29.403 297 18199.63 88.90 52770.23 88888.00 2006-10-24 10:37:29.903 297 18199.59 88.94 52770.12 88888.00 2006-10-24 10:37:30.403 297 18199.59 88.91 52770.09 88888.00 2006-10-24 10:37:30.903 297 18199.69 88.91 52770.11 88888.00 2006-10-24 10:37:31.403 297 18199.83 88.91 52770.15 88888.00 2006-10-24 10:37:31.903 297 18199.79 88.81 52770.25 88888.00 2006-10-24 10:37:32.403 297 18199.67 88.94 52770.25 88888.00 2006-10-24 10:37:32.903 297 18199.63 89.03 52770.28 88888.00 2006-10-24 10:37:33.403 297 18199.59 88.97 52770.21 88888.00 2006-10-24 10:37:33.903 297 18199.76 88.90 52770.22 88888.00 2006-10-24 10:37:34.403 297 18199.87 88.91 52770.21 88888.00 2006-10-24 10:37:34.903 297 18199.70 88.94 52770.11 88888.00 2006-10-24 10:37:35.403 297 18199.49 88.95 52770.01 88888.00 2006-10-24 10:37:35.903 297 18199.72 89.02 52770.06 88888.00 2006-10-24 10:37:36.403 297 18199.79 89.01 52770.12 88888.00 2006-10-24 10:37:36.903 297 18199.78 89.06 52770.17 88888.00 2006-10-24 10:37:37.403 297 18199.74 89.06 52770.27 88888.00 2006-10-24 10:37:37.903 297 18199.79 89.03 52770.22 88888.00 2006-10-24 10:37:38.403 297 18199.77 89.01 52770.29 88888.00 2006-10-24 10:37:38.903 297 18199.80 88.92 52770.37 88888.00 2006-10-24 10:37:39.403 297 18199.85 88.97 52770.21 88888.00 2006-10-24 10:37:39.903 297 18199.68 89.02 52770.19 88888.00 2006-10-24 10:37:40.403 297 18199.55 88.96 52770.21 88888.00 2006-10-24 10:37:40.903 297 18199.58 88.98 52770.16 88888.00 2006-10-24 10:37:41.403 297 18199.73 88.99 52770.17 88888.00 2006-10-24 10:37:41.903 297 18199.60 88.97 52770.21 88888.00 2006-10-24 10:37:42.403 297 18199.48 88.95 52770.28 88888.00 2006-10-24 10:37:42.903 297 18199.56 88.85 52770.36 88888.00 2006-10-24 10:37:43.403 297 18199.57 88.87 52770.34 88888.00 2006-10-24 10:37:43.903 297 18199.56 88.95 52770.27 88888.00 2006-10-24 10:37:44.403 297 18199.57 89.02 52770.30 88888.00 2006-10-24 10:37:44.903 297 18199.62 88.95 52770.33 88888.00 2006-10-24 10:37:45.403 297 18199.55 88.90 52770.31 88888.00 2006-10-24 10:37:45.903 297 18199.59 88.96 52770.34 88888.00 2006-10-24 10:37:46.403 297 18199.67 88.94 52770.28 88888.00 2006-10-24 10:37:46.903 297 18199.77 88.92 52770.38 88888.00 2006-10-24 10:37:47.403 297 18199.77 89.01 52770.48 88888.00 2006-10-24 10:37:47.903 297 18199.76 89.06 52770.59 88888.00 2006-10-24 10:37:48.403 297 18199.79 89.09 52770.50 88888.00 2006-10-24 10:37:48.903 297 18199.62 89.02 52770.49 88888.00 2006-10-24 10:37:49.403 297 18199.59 88.98 52770.52 88888.00 2006-10-24 10:37:49.903 297 18199.60 89.02 52770.58 88888.00 2006-10-24 10:37:50.403 297 18199.64 88.99 52770.63 88888.00 2006-10-24 10:37:50.903 297 18199.64 89.01 52770.46 88888.00 2006-10-24 10:37:51.403 297 18199.79 89.03 52770.49 88888.00 2006-10-24 10:37:51.903 297 18199.88 89.05 52770.46 88888.00 2006-10-24 10:37:52.403 297 18199.60 88.99 52770.37 88888.00 2006-10-24 10:37:52.903 297 18199.45 88.94 52770.48 88888.00 2006-10-24 10:37:53.403 297 18199.43 88.99 52770.39 88888.00 2006-10-24 10:37:53.903 297 18199.53 88.96 52770.18 88888.00 2006-10-24 10:37:54.403 297 18199.43 88.90 52770.22 88888.00 2006-10-24 10:37:54.903 297 18199.56 88.95 52770.30 88888.00 2006-10-24 10:37:55.403 297 18199.69 88.96 52770.31 88888.00 2006-10-24 10:37:55.903 297 18199.65 88.99 52770.35 88888.00 2006-10-24 10:37:56.403 297 18199.49 89.01 52770.35 88888.00 2006-10-24 10:37:56.903 297 18199.35 89.05 52770.42 88888.00 2006-10-24 10:37:57.403 297 18199.38 89.02 52770.35 88888.00 2006-10-24 10:37:57.903 297 18199.43 89.07 52770.38 88888.00 2006-10-24 10:37:58.403 297 18199.43 89.14 52770.39 88888.00 2006-10-24 10:37:58.903 297 18199.33 89.11 52770.25 88888.00 2006-10-24 10:37:59.403 297 18199.24 89.15 52770.17 88888.00 2006-10-24 10:37:59.903 297 18199.27 89.13 52770.17 88888.00 2006-10-24 10:38:00.403 297 18199.30 89.16 52770.22 88888.00 2006-10-24 10:38:00.903 297 18199.27 89.20 52770.27 88888.00 2006-10-24 10:38:01.403 297 18199.22 89.22 52770.29 88888.00 2006-10-24 10:38:01.903 297 18199.38 89.19 52770.27 88888.00 2006-10-24 10:38:02.403 297 18199.35 89.13 52770.28 88888.00 2006-10-24 10:38:02.903 297 18199.23 89.08 52770.21 88888.00 2006-10-24 10:38:03.403 297 18199.20 89.06 52770.27 88888.00 2006-10-24 10:38:03.903 297 18199.38 89.16 52770.34 88888.00 2006-10-24 10:38:04.403 297 18199.36 89.13 52770.37 88888.00 2006-10-24 10:38:04.903 297 18199.33 89.16 52770.31 88888.00 2006-10-24 10:38:05.403 297 18199.41 89.17 52770.42 88888.00 2006-10-24 10:38:05.903 297 18199.51 89.13 52770.48 88888.00 2006-10-24 10:38:06.403 297 18199.55 89.12 52770.29 88888.00 2006-10-24 10:38:06.903 297 18199.44 89.18 52770.18 88888.00 2006-10-24 10:38:07.403 297 18199.37 89.20 52770.26 88888.00 2006-10-24 10:38:07.903 297 18199.48 89.15 52770.34 88888.00 2006-10-24 10:38:08.403 297 18199.69 89.09 52770.33 88888.00 2006-10-24 10:38:08.903 297 18199.56 89.08 52770.28 88888.00 2006-10-24 10:38:09.403 297 18199.44 89.04 52770.19 88888.00 2006-10-24 10:38:09.903 297 18199.34 89.03 52770.24 88888.00 2006-10-24 10:38:10.403 297 18199.52 89.14 52770.34 88888.00 2006-10-24 10:38:10.903 297 18199.45 89.16 52770.23 88888.00 2006-10-24 10:38:11.403 297 18199.48 89.10 52770.17 88888.00 2006-10-24 10:38:11.903 297 18199.43 89.10 52770.25 88888.00 2006-10-24 10:38:12.403 297 18199.46 89.09 52770.22 88888.00 2006-10-24 10:38:12.903 297 18199.65 89.04 52770.27 88888.00 2006-10-24 10:38:13.403 297 18199.69 89.02 52770.38 88888.00 2006-10-24 10:38:13.903 297 18199.67 89.01 52770.26 88888.00 2006-10-24 10:38:14.403 297 18199.68 89.03 52770.19 88888.00 2006-10-24 10:38:14.903 297 18199.65 89.09 52770.22 88888.00 2006-10-24 10:38:15.403 297 18199.62 89.09 52770.19 88888.00 2006-10-24 10:38:15.903 297 18199.80 89.08 52770.21 88888.00 2006-10-24 10:38:16.403 297 18199.79 89.02 52770.16 88888.00 2006-10-24 10:38:16.903 297 18199.69 89.02 52770.21 88888.00 2006-10-24 10:38:17.403 297 18199.53 88.99 52770.33 88888.00 2006-10-24 10:38:17.903 297 18199.60 88.94 52770.40 88888.00 2006-10-24 10:38:18.403 297 18199.76 88.95 52770.39 88888.00 2006-10-24 10:38:18.903 297 18199.80 88.96 52770.49 88888.00 2006-10-24 10:38:19.403 297 18199.95 88.97 52770.49 88888.00 2006-10-24 10:38:19.903 297 18199.98 89.01 52770.44 88888.00 2006-10-24 10:38:20.403 297 18199.77 89.02 52770.40 88888.00 2006-10-24 10:38:20.903 297 18199.57 88.98 52770.37 88888.00 2006-10-24 10:38:21.403 297 18199.64 88.92 52770.36 88888.00 2006-10-24 10:38:21.903 297 18199.87 88.87 52770.46 88888.00 2006-10-24 10:38:22.403 297 18199.92 88.80 52770.51 88888.00 2006-10-24 10:38:22.903 297 18199.96 88.82 52770.38 88888.00 2006-10-24 10:38:23.403 297 18199.87 88.88 52770.27 88888.00 2006-10-24 10:38:23.903 297 18199.92 88.96 52770.19 88888.00 2006-10-24 10:38:24.403 297 18199.81 89.03 52770.25 88888.00 2006-10-24 10:38:24.903 297 18199.83 89.03 52770.33 88888.00 2006-10-24 10:38:25.403 297 18199.85 88.97 52770.38 88888.00 2006-10-24 10:38:25.903 297 18199.69 89.04 52770.36 88888.00 2006-10-24 10:38:26.403 297 18199.56 89.09 52770.45 88888.00 2006-10-24 10:38:26.903 297 18199.53 89.05 52770.46 88888.00 2006-10-24 10:38:27.403 297 18199.63 89.00 52770.34 88888.00 2006-10-24 10:38:27.903 297 18199.62 88.96 52770.24 88888.00 2006-10-24 10:38:28.403 297 18199.49 89.01 52770.39 88888.00 2006-10-24 10:38:28.903 297 18199.49 89.00 52770.58 88888.00 2006-10-24 10:38:29.403 297 18199.52 89.11 52770.54 88888.00 2006-10-24 10:38:29.903 297 18199.52 89.12 52770.61 88888.00 2006-10-24 10:38:30.403 297 18199.42 89.09 52770.49 88888.00 2006-10-24 10:38:30.903 297 18199.40 89.13 52770.46 88888.00 2006-10-24 10:38:31.403 297 18199.48 89.12 52770.45 88888.00 2006-10-24 10:38:31.903 297 18199.36 89.14 52770.33 88888.00 2006-10-24 10:38:32.403 297 18199.45 89.09 52770.26 88888.00 2006-10-24 10:38:32.903 297 18199.56 89.13 52770.23 88888.00 2006-10-24 10:38:33.403 297 18199.54 89.18 52770.15 88888.00 2006-10-24 10:38:33.903 297 18199.48 89.25 52770.19 88888.00 2006-10-24 10:38:34.403 297 18199.48 89.24 52770.30 88888.00 2006-10-24 10:38:34.903 297 18199.43 89.18 52770.25 88888.00 2006-10-24 10:38:35.403 297 18199.47 89.16 52770.18 88888.00 2006-10-24 10:38:35.903 297 18199.43 89.15 52770.25 88888.00 2006-10-24 10:38:36.403 297 18199.41 89.07 52770.24 88888.00 2006-10-24 10:38:36.903 297 18199.45 89.09 52770.28 88888.00 2006-10-24 10:38:37.403 297 18199.36 89.09 52770.37 88888.00 2006-10-24 10:38:37.903 297 18199.36 89.03 52770.29 88888.00 2006-10-24 10:38:38.403 297 18199.46 89.03 52770.24 88888.00 2006-10-24 10:38:38.903 297 18199.46 89.09 52770.28 88888.00 2006-10-24 10:38:39.403 297 18199.52 89.07 52770.24 88888.00 2006-10-24 10:38:39.903 297 18199.56 89.08 52770.21 88888.00 2006-10-24 10:38:40.403 297 18199.48 89.08 52770.24 88888.00 2006-10-24 10:38:40.903 297 18199.51 89.01 52770.21 88888.00 2006-10-24 10:38:41.403 297 18199.53 89.00 52770.17 88888.00 2006-10-24 10:38:41.903 297 18199.52 88.97 52770.38 88888.00 2006-10-24 10:38:42.403 297 18199.45 89.01 52770.34 88888.00 2006-10-24 10:38:42.903 297 18199.42 88.98 52770.28 88888.00 2006-10-24 10:38:43.403 297 18199.53 89.04 52770.15 88888.00 2006-10-24 10:38:43.903 297 18199.73 89.08 52770.27 88888.00 2006-10-24 10:38:44.403 297 18199.69 88.99 52770.26 88888.00 2006-10-24 10:38:44.903 297 18199.75 89.01 52770.19 88888.00 2006-10-24 10:38:45.403 297 18199.72 89.01 52770.25 88888.00 2006-10-24 10:38:45.903 297 18199.76 89.02 52770.27 88888.00 2006-10-24 10:38:46.403 297 18199.69 89.09 52770.25 88888.00 2006-10-24 10:38:46.903 297 18199.65 89.10 52770.28 88888.00 2006-10-24 10:38:47.403 297 18199.68 89.09 52770.26 88888.00 2006-10-24 10:38:47.903 297 18199.64 89.06 52770.23 88888.00 2006-10-24 10:38:48.403 297 18199.65 89.17 52770.26 88888.00 2006-10-24 10:38:48.903 297 18199.59 89.23 52770.25 88888.00 2006-10-24 10:38:49.403 297 18199.66 89.21 52770.23 88888.00 2006-10-24 10:38:49.903 297 18199.80 89.18 52770.21 88888.00 2006-10-24 10:38:50.403 297 18199.85 89.10 52770.18 88888.00 2006-10-24 10:38:50.903 297 18199.90 89.13 52770.25 88888.00 2006-10-24 10:38:51.403 297 18199.79 89.09 52770.19 88888.00 2006-10-24 10:38:51.903 297 18199.75 89.06 52770.18 88888.00 2006-10-24 10:38:52.403 297 18199.88 89.07 52770.19 88888.00 2006-10-24 10:38:52.903 297 18199.92 89.11 52770.31 88888.00 2006-10-24 10:38:53.403 297 18199.91 89.17 52770.28 88888.00 2006-10-24 10:38:53.903 297 18200.01 89.23 52770.19 88888.00 2006-10-24 10:38:54.403 297 18199.91 89.18 52770.16 88888.00 2006-10-24 10:38:54.903 297 18199.81 89.18 52770.31 88888.00 2006-10-24 10:38:55.403 297 18199.91 89.10 52770.29 88888.00 2006-10-24 10:38:55.903 297 18199.89 89.15 52770.26 88888.00 2006-10-24 10:38:56.403 297 18199.84 89.17 52770.19 88888.00 2006-10-24 10:38:56.903 297 18199.91 89.14 52770.09 88888.00 2006-10-24 10:38:57.403 297 18199.99 89.17 52770.14 88888.00 2006-10-24 10:38:57.903 297 18200.14 89.19 52770.22 88888.00 2006-10-24 10:38:58.403 297 18200.08 89.25 52770.14 88888.00 2006-10-24 10:38:58.903 297 18200.02 89.20 52770.19 88888.00 2006-10-24 10:38:59.403 297 18199.99 89.18 52770.22 88888.00 2006-10-24 10:38:59.903 297 18199.94 89.18 52770.28 88888.00 2006-10-24 10:39:00.403 297 18199.83 89.22 52770.45 88888.00 2006-10-24 10:39:00.903 297 18199.77 89.17 52770.42 88888.00 2006-10-24 10:39:01.403 297 18199.80 89.15 52770.31 88888.00 2006-10-24 10:39:01.903 297 18199.78 89.16 52770.27 88888.00 2006-10-24 10:39:02.403 297 18199.77 89.21 52770.28 88888.00 2006-10-24 10:39:02.903 297 18199.85 89.20 52770.39 88888.00 2006-10-24 10:39:03.403 297 18199.92 89.21 52770.38 88888.00 2006-10-24 10:39:03.903 297 18199.96 89.18 52770.35 88888.00 2006-10-24 10:39:04.403 297 18199.95 89.20 52770.44 88888.00 2006-10-24 10:39:04.903 297 18199.83 89.15 52770.49 88888.00 2006-10-24 10:39:05.403 297 18199.73 89.13 52770.46 88888.00 2006-10-24 10:39:05.903 297 18199.83 89.15 52770.38 88888.00 2006-10-24 10:39:06.403 297 18199.70 89.16 52770.34 88888.00 2006-10-24 10:39:06.903 297 18199.55 89.20 52770.36 88888.00 2006-10-24 10:39:07.403 297 18199.58 89.20 52770.35 88888.00 2006-10-24 10:39:07.903 297 18199.56 89.19 52770.35 88888.00 2006-10-24 10:39:08.403 297 18199.62 89.25 52770.28 88888.00 2006-10-24 10:39:08.903 297 18199.56 89.28 52770.21 88888.00 2006-10-24 10:39:09.403 297 18199.62 89.21 52770.24 88888.00 2006-10-24 10:39:09.903 297 18199.59 89.23 52770.27 88888.00 2006-10-24 10:39:10.403 297 18199.62 89.18 52770.15 88888.00 2006-10-24 10:39:10.903 297 18199.68 89.07 52770.21 88888.00 2006-10-24 10:39:11.403 297 18199.62 89.04 52770.30 88888.00 2006-10-24 10:39:11.903 297 18199.54 89.09 52770.29 88888.00 2006-10-24 10:39:12.403 297 18199.51 89.05 52770.24 88888.00 2006-10-24 10:39:12.903 297 18199.57 89.04 52770.23 88888.00 2006-10-24 10:39:13.403 297 18199.47 89.05 52770.13 88888.00 2006-10-24 10:39:13.903 297 18199.43 89.02 52770.21 88888.00 2006-10-24 10:39:14.403 297 18199.47 89.06 52770.23 88888.00 2006-10-24 10:39:14.903 297 18199.59 89.03 52770.21 88888.00 2006-10-24 10:39:15.403 297 18199.68 89.11 52770.23 88888.00 2006-10-24 10:39:15.903 297 18199.63 89.12 52770.27 88888.00 2006-10-24 10:39:16.403 297 18199.45 89.02 52770.15 88888.00 2006-10-24 10:39:16.903 297 18199.31 89.02 52770.05 88888.00 2006-10-24 10:39:17.403 297 18199.45 89.02 52769.92 88888.00 2006-10-24 10:39:17.903 297 18199.45 89.03 52769.88 88888.00 2006-10-24 10:39:18.403 297 18199.33 89.00 52769.98 88888.00 2006-10-24 10:39:18.903 297 18199.31 88.98 52770.03 88888.00 2006-10-24 10:39:19.403 297 18199.46 89.04 52769.96 88888.00 2006-10-24 10:39:19.903 297 18199.52 89.02 52770.03 88888.00 2006-10-24 10:39:20.403 297 18199.32 88.98 52770.10 88888.00 2006-10-24 10:39:20.903 297 18199.31 88.96 52770.16 88888.00 2006-10-24 10:39:21.403 297 18199.31 89.05 52770.13 88888.00 2006-10-24 10:39:21.903 297 18199.20 89.05 52770.11 88888.00 2006-10-24 10:39:22.403 297 18199.24 89.03 52770.24 88888.00 2006-10-24 10:39:22.903 297 18199.31 89.05 52770.25 88888.00 2006-10-24 10:39:23.403 297 18199.34 89.07 52770.21 88888.00 2006-10-24 10:39:23.903 297 18199.18 89.03 52770.19 88888.00 2006-10-24 10:39:24.403 297 18199.21 89.05 52770.18 88888.00 2006-10-24 10:39:24.903 297 18199.32 89.02 52770.26 88888.00 2006-10-24 10:39:25.403 297 18199.26 89.01 52770.29 88888.00 2006-10-24 10:39:25.903 297 18199.22 89.04 52770.24 88888.00 2006-10-24 10:39:26.403 297 18199.34 89.07 52770.35 88888.00 2006-10-24 10:39:26.903 297 18199.35 89.11 52770.26 88888.00 2006-10-24 10:39:27.403 297 18199.26 89.15 52770.17 88888.00 2006-10-24 10:39:27.903 297 18199.34 89.17 52770.23 88888.00 2006-10-24 10:39:28.403 297 18199.36 89.15 52770.19 88888.00 2006-10-24 10:39:28.903 297 18199.40 89.17 52770.22 88888.00 2006-10-24 10:39:29.403 297 18199.36 89.11 52770.25 88888.00 2006-10-24 10:39:29.903 297 18199.41 89.23 52770.27 88888.00 2006-10-24 10:39:30.403 297 18199.26 89.24 52770.37 88888.00 2006-10-24 10:39:30.903 297 18199.20 89.17 52770.51 88888.00 2006-10-24 10:39:31.403 297 18199.23 89.13 52770.56 88888.00 2006-10-24 10:39:31.903 297 18199.38 89.07 52770.46 88888.00 2006-10-24 10:39:32.403 297 18199.41 89.14 52770.37 88888.00 2006-10-24 10:39:32.903 297 18199.56 89.12 52770.24 88888.00 2006-10-24 10:39:33.403 297 18199.58 89.18 52770.18 88888.00 2006-10-24 10:39:33.903 297 18199.43 89.20 52770.23 88888.00 2006-10-24 10:39:34.403 297 18199.43 89.17 52770.31 88888.00 2006-10-24 10:39:34.903 297 18199.35 89.11 52770.36 88888.00 2006-10-24 10:39:35.403 297 18199.49 89.05 52770.27 88888.00 2006-10-24 10:39:35.903 297 18199.51 89.04 52770.34 88888.00 2006-10-24 10:39:36.403 297 18199.48 89.11 52770.36 88888.00 2006-10-24 10:39:36.903 297 18199.52 89.17 52770.35 88888.00 2006-10-24 10:39:37.403 297 18199.52 89.11 52770.35 88888.00 2006-10-24 10:39:37.903 297 18199.49 89.09 52770.40 88888.00 2006-10-24 10:39:38.403 297 18199.54 89.11 52770.34 88888.00 2006-10-24 10:39:38.903 297 18199.59 89.02 52770.29 88888.00 2006-10-24 10:39:39.403 297 18199.51 89.01 52770.27 88888.00 2006-10-24 10:39:39.903 297 18199.40 89.07 52770.30 88888.00 2006-10-24 10:39:40.403 297 18199.43 89.09 52770.36 88888.00 2006-10-24 10:39:40.903 297 18199.38 89.05 52770.36 88888.00 2006-10-24 10:39:41.403 297 18199.40 89.01 52770.41 88888.00 2006-10-24 10:39:41.903 297 18199.49 88.99 52770.42 88888.00 2006-10-24 10:39:42.403 297 18199.42 88.90 52770.45 88888.00 2006-10-24 10:39:42.903 297 18199.33 88.88 52770.48 88888.00 2006-10-24 10:39:43.403 297 18199.44 88.84 52770.41 88888.00 2006-10-24 10:39:43.903 297 18199.48 88.83 52770.42 88888.00 2006-10-24 10:39:44.403 297 18199.45 88.87 52770.36 88888.00 2006-10-24 10:39:44.903 297 18199.42 88.85 52770.34 88888.00 2006-10-24 10:39:45.403 297 18199.56 88.78 52770.35 88888.00 2006-10-24 10:39:45.903 297 18199.49 88.78 52770.45 88888.00 2006-10-24 10:39:46.403 297 18199.68 88.75 52770.49 88888.00 2006-10-24 10:39:46.903 297 18199.64 88.80 52770.61 88888.00 2006-10-24 10:39:47.403 297 18199.42 88.74 52770.59 88888.00 2006-10-24 10:39:47.903 297 18199.43 88.72 52770.57 88888.00 2006-10-24 10:39:48.403 297 18199.55 88.80 52770.51 88888.00 2006-10-24 10:39:48.903 297 18199.55 88.81 52770.46 88888.00 2006-10-24 10:39:49.403 297 18199.43 88.79 52770.37 88888.00 2006-10-24 10:39:49.903 297 18199.41 88.73 52770.36 88888.00 2006-10-24 10:39:50.403 297 18199.43 88.81 52770.28 88888.00 2006-10-24 10:39:50.903 297 18199.44 88.79 52770.25 88888.00 2006-10-24 10:39:51.403 297 18199.49 88.81 52770.25 88888.00 2006-10-24 10:39:51.903 297 18199.51 88.82 52770.24 88888.00 2006-10-24 10:39:52.403 297 18199.51 88.83 52770.19 88888.00 2006-10-24 10:39:52.903 297 18199.45 88.88 52770.18 88888.00 2006-10-24 10:39:53.403 297 18199.56 88.83 52770.19 88888.00 2006-10-24 10:39:53.903 297 18199.48 88.79 52770.25 88888.00 2006-10-24 10:39:54.403 297 18199.46 88.79 52770.29 88888.00 2006-10-24 10:39:54.903 297 18199.44 88.88 52770.21 88888.00 2006-10-24 10:39:55.403 297 18199.36 88.92 52770.29 88888.00 2006-10-24 10:39:55.903 297 18199.44 88.87 52770.35 88888.00 2006-10-24 10:39:56.403 297 18199.46 88.88 52770.39 88888.00 2006-10-24 10:39:56.903 297 18199.48 88.86 52770.23 88888.00 2006-10-24 10:39:57.403 297 18199.48 88.87 52770.14 88888.00 2006-10-24 10:39:57.903 297 18199.57 88.92 52770.22 88888.00 2006-10-24 10:39:58.403 297 18199.62 88.86 52770.23 88888.00 2006-10-24 10:39:58.903 297 18199.59 88.87 52770.29 88888.00 2006-10-24 10:39:59.403 297 18199.44 88.90 52770.30 88888.00 2006-10-24 10:39:59.903 297 18199.40 88.89 52770.33 88888.00 2006-10-24 10:40:00.403 297 18199.44 88.92 52770.23 88888.00 2006-10-24 10:40:00.903 297 18199.53 88.97 52770.31 88888.00 2006-10-24 10:40:01.403 297 18199.55 88.88 52770.27 88888.00 2006-10-24 10:40:01.903 297 18199.43 88.90 52770.26 88888.00 2006-10-24 10:40:02.403 297 18199.24 88.87 52770.19 88888.00 2006-10-24 10:40:02.903 297 18199.33 88.88 52770.27 88888.00 2006-10-24 10:40:03.403 297 18199.47 88.85 52770.28 88888.00 2006-10-24 10:40:03.903 297 18199.48 88.84 52770.28 88888.00 2006-10-24 10:40:04.403 297 18199.58 88.87 52770.35 88888.00 2006-10-24 10:40:04.903 297 18199.63 88.87 52770.41 88888.00 2006-10-24 10:40:05.403 297 18199.67 88.82 52770.49 88888.00 2006-10-24 10:40:05.903 297 18199.66 88.86 52770.57 88888.00 2006-10-24 10:40:06.403 297 18199.64 88.81 52770.48 88888.00 2006-10-24 10:40:06.903 297 18199.67 88.83 52770.44 88888.00 2006-10-24 10:40:07.403 297 18199.81 88.84 52770.48 88888.00 2006-10-24 10:40:07.903 297 18199.70 88.82 52770.45 88888.00 2006-10-24 10:40:08.403 297 18199.58 88.90 52770.42 88888.00 2006-10-24 10:40:08.903 297 18199.55 88.91 52770.37 88888.00 2006-10-24 10:40:09.403 297 18199.56 89.00 52770.30 88888.00 2006-10-24 10:40:09.903 297 18199.53 89.04 52770.24 88888.00 2006-10-24 10:40:10.403 297 18199.58 88.95 52770.19 88888.00 2006-10-24 10:40:10.903 297 18199.69 88.88 52770.11 88888.00 2006-10-24 10:40:11.403 297 18199.77 88.92 52770.18 88888.00 2006-10-24 10:40:11.903 297 18199.80 88.87 52770.29 88888.00 2006-10-24 10:40:12.403 297 18199.87 88.92 52770.35 88888.00 2006-10-24 10:40:12.903 297 18199.84 88.87 52770.36 88888.00 2006-10-24 10:40:13.403 297 18199.87 88.79 52770.36 88888.00 2006-10-24 10:40:13.903 297 18199.91 88.85 52770.37 88888.00 2006-10-24 10:40:14.403 297 18199.84 88.95 52770.22 88888.00 2006-10-24 10:40:14.903 297 18199.97 88.89 52770.16 88888.00 2006-10-24 10:40:15.403 297 18199.94 88.88 52770.31 88888.00 2006-10-24 10:40:15.903 297 18199.98 88.94 52770.28 88888.00 2006-10-24 10:40:16.403 297 18199.89 88.88 52770.27 88888.00 2006-10-24 10:40:16.903 297 18199.87 88.96 52770.27 88888.00 2006-10-24 10:40:17.403 297 18199.89 88.98 52770.34 88888.00 2006-10-24 10:40:17.903 297 18199.97 88.88 52770.38 88888.00 2006-10-24 10:40:18.403 297 18199.94 88.90 52770.34 88888.00 2006-10-24 10:40:18.903 297 18199.98 89.00 52770.35 88888.00 2006-10-24 10:40:19.403 297 18199.96 88.97 52770.33 88888.00 2006-10-24 10:40:19.903 297 18200.08 88.89 52770.33 88888.00 2006-10-24 10:40:20.403 297 18200.13 88.82 52770.22 88888.00 2006-10-24 10:40:20.903 297 18200.11 88.77 52770.31 88888.00 2006-10-24 10:40:21.403 297 18200.05 88.73 52770.30 88888.00 2006-10-24 10:40:21.903 297 18200.08 88.71 52770.35 88888.00 2006-10-24 10:40:22.403 297 18200.14 88.79 52770.45 88888.00 2006-10-24 10:40:22.903 297 18200.01 88.83 52770.51 88888.00 2006-10-24 10:40:23.403 297 18199.89 88.80 52770.47 88888.00 2006-10-24 10:40:23.903 297 18199.97 88.74 52770.50 88888.00 2006-10-24 10:40:24.403 297 18200.05 88.76 52770.54 88888.00 2006-10-24 10:40:24.903 297 18200.07 88.78 52770.58 88888.00 2006-10-24 10:40:25.403 297 18200.02 88.77 52770.52 88888.00 2006-10-24 10:40:25.903 297 18199.92 88.76 52770.48 88888.00 2006-10-24 10:40:26.403 297 18199.84 88.74 52770.51 88888.00 2006-10-24 10:40:26.903 297 18199.83 88.78 52770.41 88888.00 2006-10-24 10:40:27.403 297 18199.86 88.75 52770.37 88888.00 2006-10-24 10:40:27.903 297 18199.70 88.71 52770.37 88888.00 2006-10-24 10:40:28.403 297 18199.59 88.72 52770.38 88888.00 2006-10-24 10:40:28.903 297 18199.43 88.69 52770.42 88888.00 2006-10-24 10:40:29.403 297 18199.47 88.74 52770.39 88888.00 2006-10-24 10:40:29.903 297 18199.67 88.68 52770.34 88888.00 2006-10-24 10:40:30.403 297 18199.63 88.69 52770.26 88888.00 2006-10-24 10:40:30.903 297 18199.52 88.74 52770.31 88888.00 2006-10-24 10:40:31.403 297 18199.56 88.75 52770.28 88888.00 2006-10-24 10:40:31.903 297 18199.54 88.73 52770.36 88888.00 2006-10-24 10:40:32.403 297 18199.48 88.73 52770.36 88888.00 2006-10-24 10:40:32.903 297 18199.58 88.72 52770.28 88888.00 2006-10-24 10:40:33.403 297 18199.65 88.67 52770.27 88888.00 2006-10-24 10:40:33.903 297 18199.70 88.68 52770.24 88888.00 2006-10-24 10:40:34.403 297 18199.77 88.68 52770.18 88888.00 2006-10-24 10:40:34.903 297 18199.78 88.70 52770.18 88888.00 2006-10-24 10:40:35.403 297 18199.84 88.72 52770.21 88888.00 2006-10-24 10:40:35.903 297 18199.89 88.66 52770.27 88888.00 2006-10-24 10:40:36.403 297 18199.96 88.62 52770.28 88888.00 2006-10-24 10:40:36.903 297 18199.85 88.63 52770.31 88888.00 2006-10-24 10:40:37.403 297 18199.78 88.61 52770.30 88888.00 2006-10-24 10:40:37.903 297 18199.80 88.58 52770.35 88888.00 2006-10-24 10:40:38.403 297 18200.05 88.55 52770.33 88888.00 2006-10-24 10:40:38.903 297 18199.95 88.65 52770.33 88888.00 2006-10-24 10:40:39.403 297 18199.87 88.64 52770.27 88888.00 2006-10-24 10:40:39.903 297 18199.89 88.58 52770.34 88888.00 2006-10-24 10:40:40.403 297 18199.87 88.57 52770.41 88888.00 2006-10-24 10:40:40.903 297 18199.87 88.51 52770.41 88888.00 2006-10-24 10:40:41.403 297 18199.80 88.54 52770.30 88888.00 2006-10-24 10:40:41.903 297 18199.84 88.56 52770.19 88888.00 2006-10-24 10:40:42.403 297 18199.80 88.51 52770.12 88888.00 2006-10-24 10:40:42.903 297 18199.85 88.51 52770.12 88888.00 2006-10-24 10:40:43.403 297 18199.94 88.52 52770.14 88888.00 2006-10-24 10:40:43.903 297 18199.96 88.46 52770.19 88888.00 2006-10-24 10:40:44.403 297 18200.01 88.41 52770.30 88888.00 2006-10-24 10:40:44.903 297 18199.95 88.41 52770.36 88888.00 2006-10-24 10:40:45.403 297 18199.88 88.36 52770.31 88888.00 2006-10-24 10:40:45.903 297 18199.79 88.24 52770.34 88888.00 2006-10-24 10:40:46.403 297 18199.78 88.29 52770.33 88888.00 2006-10-24 10:40:46.903 297 18199.90 88.31 52770.24 88888.00 2006-10-24 10:40:47.403 297 18199.98 88.31 52770.24 88888.00 2006-10-24 10:40:47.903 297 18199.96 88.26 52770.31 88888.00 2006-10-24 10:40:48.403 297 18199.85 88.25 52770.39 88888.00 2006-10-24 10:40:48.903 297 18199.79 88.26 52770.26 88888.00 2006-10-24 10:40:49.403 297 18199.79 88.35 52770.49 88888.00 2006-10-24 10:40:49.903 297 18199.81 88.38 52770.51 88888.00 2006-10-24 10:40:50.403 297 18199.76 88.35 52770.47 88888.00 2006-10-24 10:40:50.903 297 18199.89 88.35 52770.42 88888.00 2006-10-24 10:40:51.400 297 18199.88 88.29 52770.28 88888.00 2006-10-24 10:40:51.900 297 18199.89 88.32 52770.38 88888.00 2006-10-24 10:40:52.400 297 18199.78 88.28 52770.39 88888.00 2006-10-24 10:40:52.900 297 18199.75 88.24 52770.39 88888.00 2006-10-24 10:40:53.400 297 18199.79 88.19 52770.36 88888.00 2006-10-24 10:40:53.900 297 18199.84 88.24 52770.35 88888.00 2006-10-24 10:40:54.400 297 18199.70 88.29 52770.37 88888.00 2006-10-24 10:40:54.900 297 18199.63 88.18 52770.41 88888.00 2006-10-24 10:40:55.400 297 18199.55 88.15 52770.47 88888.00 2006-10-24 10:40:55.900 297 18199.52 88.14 52770.42 88888.00 2006-10-24 10:40:56.400 297 18199.46 88.18 52770.36 88888.00 2006-10-24 10:40:56.900 297 18199.30 88.20 52770.35 88888.00 2006-10-24 10:40:57.400 297 18199.46 88.23 52770.37 88888.00 2006-10-24 10:40:57.900 297 18199.45 88.19 52770.34 88888.00 2006-10-24 10:40:58.400 297 18199.34 88.15 52770.28 88888.00 2006-10-24 10:40:58.900 297 18199.40 88.14 52770.34 88888.00 2006-10-24 10:40:59.400 297 18199.44 88.18 52770.37 88888.00 2006-10-24 10:40:59.900 297 18199.34 88.15 52770.39 88888.00 2006-10-24 10:41:00.400 297 18199.36 88.14 52770.46 88888.00 2006-10-24 10:41:00.900 297 18199.25 88.19 52770.49 88888.00 2006-10-24 10:41:01.400 297 18199.19 88.25 52770.53 88888.00 2006-10-24 10:41:01.900 297 18199.24 88.29 52770.54 88888.00 2006-10-24 10:41:02.400 297 18199.31 88.23 52770.47 88888.00 2006-10-24 10:41:02.900 297 18199.29 88.17 52770.34 88888.00 2006-10-24 10:41:03.400 297 18199.25 88.14 52770.31 88888.00 2006-10-24 10:41:03.900 297 18199.16 88.22 52770.23 88888.00 2006-10-24 10:41:04.400 297 18199.14 88.25 52770.34 88888.00 2006-10-24 10:41:04.900 297 18199.26 88.22 52770.31 88888.00 2006-10-24 10:41:05.400 297 18199.16 88.22 52770.26 88888.00 2006-10-24 10:41:05.900 297 18199.27 88.22 52770.31 88888.00 2006-10-24 10:41:06.400 297 18199.35 88.18 52770.22 88888.00 2006-10-24 10:41:06.900 297 18199.47 88.15 52770.21 88888.00 2006-10-24 10:41:07.400 297 18199.29 88.15 52770.16 88888.00 2006-10-24 10:41:07.900 297 18199.19 88.17 52770.24 88888.00 2006-10-24 10:41:08.400 297 18199.42 88.18 52770.19 88888.00 2006-10-24 10:41:08.900 297 18199.32 88.13 52770.19 88888.00 2006-10-24 10:41:09.400 297 18199.52 88.11 52770.19 88888.00 2006-10-24 10:41:09.900 297 18199.69 88.10 52770.22 88888.00 2006-10-24 10:41:10.400 297 18199.49 88.07 52770.18 88888.00 2006-10-24 10:41:10.900 297 18199.38 88.02 52770.26 88888.00 2006-10-24 10:41:11.400 297 18199.37 88.04 52770.16 88888.00 2006-10-24 10:41:11.900 297 18199.47 87.99 52770.11 88888.00 2006-10-24 10:41:12.400 297 18199.57 87.97 52770.22 88888.00 2006-10-24 10:41:12.900 297 18199.64 87.97 52770.14 88888.00 2006-10-24 10:41:13.400 297 18199.68 87.98 52770.21 88888.00 2006-10-24 10:41:13.900 297 18199.70 87.92 52770.27 88888.00 2006-10-24 10:41:14.400 297 18199.84 87.95 52770.29 88888.00 2006-10-24 10:41:14.900 297 18199.81 87.95 52770.28 88888.00 2006-10-24 10:41:15.400 297 18199.77 87.96 52770.23 88888.00 2006-10-24 10:41:15.900 297 18199.68 87.92 52770.22 88888.00 2006-10-24 10:41:16.400 297 18199.73 87.89 52770.25 88888.00 2006-10-24 10:41:16.900 297 18199.88 87.99 52770.30 88888.00 2006-10-24 10:41:17.400 297 18199.89 87.92 52770.40 88888.00 2006-10-24 10:41:17.900 297 18199.94 87.85 52770.33 88888.00 2006-10-24 10:41:18.400 297 18199.78 87.90 52770.37 88888.00 2006-10-24 10:41:18.900 297 18199.70 87.88 52770.40 88888.00 2006-10-24 10:41:19.400 297 18199.72 87.89 52770.49 88888.00 2006-10-24 10:41:19.900 297 18199.72 87.98 52770.46 88888.00 2006-10-24 10:41:20.400 297 18199.67 88.00 52770.37 88888.00 2006-10-24 10:41:20.900 297 18199.79 87.96 52770.47 88888.00 2006-10-24 10:41:21.400 297 18199.88 87.98 52770.56 88888.00 2006-10-24 10:41:21.900 297 18199.67 88.05 52770.59 88888.00 2006-10-24 10:41:22.400 297 18199.55 88.07 52770.56 88888.00 2006-10-24 10:41:22.900 297 18199.52 88.05 52770.52 88888.00 2006-10-24 10:41:23.400 297 18199.56 87.98 52770.44 88888.00 2006-10-24 10:41:23.900 297 18199.69 88.03 52770.48 88888.00 2006-10-24 10:41:24.400 297 18199.70 88.11 52770.50 88888.00 2006-10-24 10:41:24.900 297 18199.63 88.14 52770.46 88888.00 2006-10-24 10:41:25.400 297 18199.63 88.16 52770.41 88888.00 2006-10-24 10:41:25.900 297 18199.54 88.13 52770.35 88888.00 2006-10-24 10:41:26.400 297 18199.41 88.08 52770.39 88888.00 2006-10-24 10:41:26.900 297 18199.37 88.06 52770.34 88888.00 2006-10-24 10:41:27.400 297 18199.34 88.08 52770.19 88888.00 2006-10-24 10:41:27.900 297 18199.41 88.12 52770.17 88888.00 2006-10-24 10:41:28.400 297 18199.34 88.07 52770.18 88888.00 2006-10-24 10:41:28.900 297 18199.21 88.08 52770.21 88888.00 2006-10-24 10:41:29.400 297 18199.11 88.09 52770.24 88888.00 2006-10-24 10:41:29.900 297 18198.96 88.05 52770.28 88888.00 2006-10-24 10:41:30.400 297 18198.86 88.01 52770.23 88888.00 2006-10-24 10:41:30.900 297 18198.91 87.96 52770.23 88888.00 2006-10-24 10:41:31.400 297 18198.96 87.91 52770.16 88888.00 2006-10-24 10:41:31.900 297 18198.93 87.92 52770.16 88888.00 2006-10-24 10:41:32.400 297 18199.04 87.94 52770.29 88888.00 2006-10-24 10:41:32.900 297 18199.14 88.00 52770.36 88888.00 2006-10-24 10:41:33.400 297 18199.03 87.97 52770.35 88888.00 2006-10-24 10:41:33.900 297 18198.90 87.90 52770.26 88888.00 2006-10-24 10:41:34.400 297 18198.88 87.89 52770.25 88888.00 2006-10-24 10:41:34.900 297 18199.07 87.83 52770.33 88888.00 2006-10-24 10:41:35.400 297 18199.05 87.81 52770.41 88888.00 2006-10-24 10:41:35.900 297 18199.03 87.76 52770.34 88888.00 2006-10-24 10:41:36.400 297 18198.99 87.72 52770.31 88888.00 2006-10-24 10:41:36.900 297 18199.13 87.74 52770.36 88888.00 2006-10-24 10:41:37.400 297 18199.08 87.70 52770.31 88888.00 2006-10-24 10:41:37.900 297 18199.13 87.68 52770.37 88888.00 2006-10-24 10:41:38.400 297 18199.16 87.84 52770.35 88888.00 2006-10-24 10:41:38.900 297 18199.08 87.90 52770.39 88888.00 2006-10-24 10:41:39.400 297 18199.09 87.86 52770.41 88888.00 2006-10-24 10:41:39.900 297 18199.33 87.89 52770.36 88888.00 2006-10-24 10:41:40.400 297 18199.34 87.96 52770.31 88888.00 2006-10-24 10:41:40.900 297 18199.44 87.96 52770.30 88888.00 2006-10-24 10:41:41.400 297 18199.40 87.95 52770.48 88888.00 2006-10-24 10:41:41.900 297 18199.38 87.98 52770.45 88888.00 2006-10-24 10:41:42.400 297 18199.43 87.98 52770.42 88888.00 2006-10-24 10:41:42.900 297 18199.45 88.02 52770.60 88888.00 2006-10-24 10:41:43.400 297 18199.56 88.02 52770.58 88888.00 2006-10-24 10:41:43.900 297 18199.60 88.04 52770.62 88888.00 2006-10-24 10:41:44.400 297 18199.49 88.05 52770.54 88888.00 2006-10-24 10:41:44.900 297 18199.40 88.13 52770.70 88888.00 2006-10-24 10:41:45.400 297 18199.31 88.16 52770.67 88888.00 2006-10-24 10:41:45.900 297 18199.34 88.24 52770.68 88888.00 2006-10-24 10:41:46.400 297 18199.26 88.29 52770.68 88888.00 2006-10-24 10:41:46.900 297 18199.08 88.35 52770.52 88888.00 2006-10-24 10:41:47.400 297 18199.05 88.41 52770.40 88888.00 2006-10-24 10:41:47.900 297 18199.23 88.49 52770.41 88888.00 2006-10-24 10:41:48.400 297 18199.24 88.56 52770.48 88888.00 2006-10-24 10:41:48.900 297 18199.26 88.64 52770.46 88888.00 2006-10-24 10:41:49.400 297 18199.26 88.58 52770.51 88888.00 2006-10-24 10:41:49.900 297 18199.33 88.57 52770.62 88888.00 2006-10-24 10:41:50.400 297 18199.37 88.64 52770.69 88888.00 2006-10-24 10:41:50.900 297 18199.37 88.61 52770.61 88888.00 2006-10-24 10:41:51.400 297 18199.33 88.56 52770.57 88888.00 2006-10-24 10:41:51.900 297 18199.41 88.61 52770.58 88888.00 2006-10-24 10:41:52.400 297 18199.42 88.69 52770.42 88888.00 2006-10-24 10:41:52.900 297 18199.30 88.67 52770.46 88888.00 2006-10-24 10:41:53.400 297 18199.26 88.72 52770.53 88888.00 2006-10-24 10:41:53.900 297 18199.26 88.77 52770.62 88888.00 2006-10-24 10:41:54.400 297 18199.25 88.74 52770.58 88888.00 2006-10-24 10:41:54.900 297 18199.16 88.76 52770.62 88888.00 2006-10-24 10:41:55.400 297 18199.13 88.69 52770.67 88888.00 2006-10-24 10:41:55.900 297 18199.14 88.70 52770.59 88888.00 2006-10-24 10:41:56.400 297 18199.12 88.76 52770.67 88888.00 2006-10-24 10:41:56.900 297 18199.09 88.65 52770.74 88888.00 2006-10-24 10:41:57.400 297 18199.13 88.51 52770.60 88888.00 2006-10-24 10:41:57.900 297 18199.19 88.44 52770.58 88888.00 2006-10-24 10:41:58.400 297 18199.18 88.40 52770.57 88888.00 2006-10-24 10:41:58.900 297 18199.26 88.44 52770.39 88888.00 2006-10-24 10:41:59.400 297 18199.40 88.47 52770.34 88888.00 2006-10-24 10:41:59.900 297 18199.40 88.42 52770.37 88888.00 2006-10-24 10:42:00.400 297 18199.35 88.41 52770.34 88888.00 2006-10-24 10:42:00.900 297 18199.41 88.32 52770.37 88888.00 2006-10-24 10:42:01.400 297 18199.56 88.28 52770.44 88888.00 2006-10-24 10:42:01.900 297 18199.60 88.16 52770.40 88888.00 2006-10-24 10:42:02.400 297 18199.57 88.14 52770.38 88888.00 2006-10-24 10:42:02.900 297 18199.63 88.18 52770.26 88888.00 2006-10-24 10:42:03.400 297 18199.74 88.19 52770.29 88888.00 2006-10-24 10:42:03.900 297 18199.69 88.14 52770.39 88888.00 2006-10-24 10:42:04.400 297 18199.68 88.08 52770.38 88888.00 2006-10-24 10:42:04.900 297 18199.68 87.99 52770.35 88888.00 2006-10-24 10:42:05.400 297 18199.60 87.94 52770.38 88888.00 2006-10-24 10:42:05.900 297 18199.70 87.91 52770.36 88888.00 2006-10-24 10:42:06.400 297 18199.76 87.89 52770.33 88888.00 2006-10-24 10:42:06.900 297 18199.58 87.95 52770.22 88888.00 2006-10-24 10:42:07.400 297 18199.51 87.85 52770.21 88888.00 2006-10-24 10:42:07.900 297 18199.40 87.85 52770.25 88888.00 2006-10-24 10:42:08.400 297 18199.38 87.73 52770.27 88888.00 2006-10-24 10:42:08.900 297 18199.42 87.68 52770.23 88888.00 2006-10-24 10:42:09.400 297 18199.43 87.69 52770.15 88888.00 2006-10-24 10:42:09.900 297 18199.54 87.81 52770.13 88888.00 2006-10-24 10:42:10.400 297 18199.47 87.79 52770.31 88888.00 2006-10-24 10:42:10.900 297 18199.42 87.81 52770.35 88888.00 2006-10-24 10:42:11.400 297 18199.34 87.85 52770.25 88888.00 2006-10-24 10:42:11.900 297 18199.31 87.96 52770.23 88888.00 2006-10-24 10:42:12.400 297 18199.36 87.98 52770.34 88888.00 2006-10-24 10:42:12.900 297 18199.32 87.95 52770.51 88888.00 2006-10-24 10:42:13.400 297 18199.30 87.88 52770.54 88888.00 2006-10-24 10:42:13.900 297 18199.20 87.87 52770.45 88888.00 2006-10-24 10:42:14.400 297 18199.22 87.92 52770.30 88888.00 2006-10-24 10:42:14.900 297 18199.24 87.92 52770.40 88888.00 2006-10-24 10:42:15.400 297 18199.18 88.03 52770.42 88888.00 2006-10-24 10:42:15.900 297 18199.20 88.06 52770.50 88888.00 2006-10-24 10:42:16.400 297 18199.16 88.17 52770.37 88888.00 2006-10-24 10:42:16.900 297 18199.08 88.22 52770.46 88888.00 2006-10-24 10:42:17.400 297 18199.14 88.20 52770.44 88888.00 2006-10-24 10:42:17.900 297 18199.22 88.18 52770.48 88888.00 2006-10-24 10:42:18.400 297 18199.22 88.10 52770.56 88888.00 2006-10-24 10:42:18.900 297 18199.20 88.05 52770.56 88888.00 2006-10-24 10:42:19.400 297 18199.10 88.04 52770.56 88888.00 2006-10-24 10:42:19.900 297 18199.10 88.14 52770.52 88888.00 2006-10-24 10:42:20.400 297 18199.16 88.07 52770.45 88888.00 2006-10-24 10:42:20.900 297 18198.93 88.08 52770.42 88888.00 2006-10-24 10:42:21.400 297 18198.89 88.13 52770.52 88888.00 2006-10-24 10:42:21.900 297 18198.88 88.17 52770.47 88888.00 2006-10-24 10:42:22.400 297 18198.89 88.20 52770.54 88888.00 2006-10-24 10:42:22.900 297 18198.93 88.30 52770.56 88888.00 2006-10-24 10:42:23.400 297 18199.05 88.22 52770.59 88888.00 2006-10-24 10:42:23.900 297 18199.05 88.17 52770.47 88888.00 2006-10-24 10:42:24.400 297 18199.08 88.11 52770.44 88888.00 2006-10-24 10:42:24.900 297 18199.27 88.11 52770.44 88888.00 2006-10-24 10:42:25.400 297 18199.23 88.09 52770.37 88888.00 2006-10-24 10:42:25.900 297 18199.18 88.10 52770.40 88888.00 2006-10-24 10:42:26.400 297 18199.19 88.19 52770.51 88888.00 2006-10-24 10:42:26.900 297 18199.04 88.28 52770.51 88888.00 2006-10-24 10:42:27.400 297 18199.02 88.22 52770.39 88888.00 2006-10-24 10:42:27.900 297 18199.19 88.18 52770.33 88888.00 2006-10-24 10:42:28.400 297 18199.27 88.17 52770.37 88888.00 2006-10-24 10:42:28.900 297 18199.37 88.16 52770.33 88888.00 2006-10-24 10:42:29.400 297 18199.30 88.17 52770.33 88888.00 2006-10-24 10:42:29.900 297 18199.10 88.09 52770.36 88888.00 2006-10-24 10:42:30.400 297 18199.18 88.09 52770.39 88888.00 2006-10-24 10:42:30.900 297 18199.14 88.03 52770.49 88888.00 2006-10-24 10:42:31.400 297 18199.19 88.09 52770.46 88888.00 2006-10-24 10:42:31.900 297 18199.16 88.17 52770.38 88888.00 2006-10-24 10:42:32.400 297 18199.29 88.16 52770.46 88888.00 2006-10-24 10:42:32.900 297 18199.47 88.18 52770.33 88888.00 2006-10-24 10:42:33.400 297 18199.47 88.10 52770.46 88888.00 2006-10-24 10:42:33.900 297 18199.55 88.10 52770.50 88888.00 2006-10-24 10:42:34.400 297 18199.59 88.13 52770.48 88888.00 2006-10-24 10:42:34.900 297 18199.67 88.17 52770.45 88888.00 2006-10-24 10:42:35.400 297 18199.69 88.15 52770.49 88888.00 2006-10-24 10:42:35.900 297 18199.64 88.22 52770.60 88888.00 2006-10-24 10:42:36.400 297 18199.69 88.16 52770.61 88888.00 2006-10-24 10:42:36.900 297 18199.69 88.21 52770.50 88888.00 2006-10-24 10:42:37.400 297 18199.64 88.12 52770.46 88888.00 2006-10-24 10:42:37.900 297 18199.47 88.08 52770.40 88888.00 2006-10-24 10:42:38.400 297 18199.54 88.15 52770.57 88888.00 2006-10-24 10:42:38.900 297 18199.58 88.15 52770.61 88888.00 2006-10-24 10:42:39.400 297 18199.44 88.19 52770.54 88888.00 2006-10-24 10:42:39.900 297 18199.41 88.23 52770.56 88888.00 2006-10-24 10:42:40.400 297 18199.45 88.24 52770.48 88888.00 2006-10-24 10:42:40.900 297 18199.43 88.19 52770.59 88888.00 2006-10-24 10:42:41.400 297 18199.37 88.22 52770.65 88888.00 2006-10-24 10:42:41.900 297 18199.52 88.26 52770.63 88888.00 2006-10-24 10:42:42.400 297 18199.66 88.21 52770.60 88888.00 2006-10-24 10:42:42.900 297 18199.65 88.21 52770.54 88888.00 2006-10-24 10:42:43.400 297 18199.58 88.22 52770.46 88888.00 2006-10-24 10:42:43.900 297 18199.63 88.31 52770.46 88888.00 2006-10-24 10:42:44.400 297 18199.64 88.31 52770.51 88888.00 2006-10-24 10:42:44.900 297 18199.55 88.21 52770.54 88888.00 2006-10-24 10:42:45.400 297 18199.38 88.12 52770.58 88888.00 2006-10-24 10:42:45.900 297 18199.40 88.03 52770.54 88888.00 2006-10-24 10:42:46.400 297 18199.36 88.00 52770.59 88888.00 2006-10-24 10:42:46.900 297 18199.36 87.99 52770.61 88888.00 2006-10-24 10:42:47.400 297 18199.56 88.04 52770.47 88888.00 2006-10-24 10:42:47.900 297 18199.60 88.07 52770.42 88888.00 2006-10-24 10:42:48.400 297 18199.56 88.02 52770.56 88888.00 2006-10-24 10:42:48.900 297 18199.49 88.02 52770.42 88888.00 2006-10-24 10:42:49.400 297 18199.41 88.05 52770.40 88888.00 2006-10-24 10:42:49.900 297 18199.48 88.08 52770.52 88888.00 2006-10-24 10:42:50.400 297 18199.52 88.07 52770.47 88888.00 2006-10-24 10:42:50.900 297 18199.41 88.09 52770.50 88888.00 2006-10-24 10:42:51.400 297 18199.49 88.07 52770.46 88888.00 2006-10-24 10:42:51.900 297 18199.51 88.00 52770.53 88888.00 2006-10-24 10:42:52.400 297 18199.52 88.02 52770.49 88888.00 2006-10-24 10:42:52.900 297 18199.46 88.09 52770.46 88888.00 2006-10-24 10:42:53.400 297 18199.44 88.09 52770.37 88888.00 2006-10-24 10:42:53.900 297 18199.45 88.06 52770.34 88888.00 2006-10-24 10:42:54.400 297 18199.41 88.05 52770.42 88888.00 2006-10-24 10:42:54.900 297 18199.36 88.10 52770.47 88888.00 2006-10-24 10:42:55.400 297 18199.35 88.09 52770.42 88888.00 2006-10-24 10:42:55.900 297 18199.29 88.02 52770.51 88888.00 2006-10-24 10:42:56.400 297 18199.22 88.07 52770.50 88888.00 2006-10-24 10:42:56.900 297 18199.43 88.11 52770.46 88888.00 2006-10-24 10:42:57.400 297 18199.47 88.17 52770.48 88888.00 2006-10-24 10:42:57.900 297 18199.49 88.07 52770.41 88888.00 2006-10-24 10:42:58.400 297 18199.51 88.08 52770.38 88888.00 2006-10-24 10:42:58.900 297 18199.41 88.15 52770.58 88888.00 2006-10-24 10:42:59.400 297 18199.37 88.13 52770.50 88888.00 2006-10-24 10:42:59.900 297 18199.42 88.18 52770.41 88888.00 2006-10-24 10:43:00.400 297 18199.29 88.13 52770.38 88888.00 2006-10-24 10:43:00.900 297 18199.34 88.13 52770.56 88888.00 2006-10-24 10:43:01.400 297 18199.38 88.05 52770.68 88888.00 2006-10-24 10:43:01.900 297 18199.36 88.09 52770.63 88888.00 2006-10-24 10:43:02.400 297 18199.43 88.11 52770.75 88888.00 2006-10-24 10:43:02.900 297 18199.40 88.07 52770.61 88888.00 2006-10-24 10:43:03.400 297 18199.41 88.04 52770.56 88888.00 2006-10-24 10:43:03.900 297 18199.47 88.12 52770.58 88888.00 2006-10-24 10:43:04.400 297 18199.52 88.14 52770.59 88888.00 2006-10-24 10:43:04.900 297 18199.46 88.13 52770.57 88888.00 2006-10-24 10:43:05.400 297 18199.42 88.11 52770.57 88888.00 2006-10-24 10:43:05.900 297 18199.34 88.12 52770.46 88888.00 2006-10-24 10:43:06.400 297 18199.31 88.05 52770.38 88888.00 2006-10-24 10:43:06.900 297 18199.31 88.08 52770.37 88888.00 2006-10-24 10:43:07.400 297 18199.25 88.12 52770.39 88888.00 2006-10-24 10:43:07.900 297 18199.37 88.10 52770.34 88888.00 2006-10-24 10:43:08.400 297 18199.40 88.13 52770.44 88888.00 2006-10-24 10:43:08.900 297 18199.34 88.12 52770.52 88888.00 2006-10-24 10:43:09.400 297 18199.48 88.13 52770.50 88888.00 2006-10-24 10:43:09.900 297 18199.43 88.11 52770.44 88888.00 2006-10-24 10:43:10.400 297 18199.40 88.09 52770.40 88888.00 2006-10-24 10:43:10.900 297 18199.47 88.06 52770.46 88888.00 2006-10-24 10:43:11.400 297 18199.55 88.10 52770.56 88888.00 2006-10-24 10:43:11.900 297 18199.59 88.14 52770.64 88888.00 2006-10-24 10:43:12.400 297 18199.59 88.07 52770.64 88888.00 2006-10-24 10:43:12.900 297 18199.60 88.07 52770.58 88888.00 2006-10-24 10:43:13.400 297 18199.45 88.12 52770.50 88888.00 2006-10-24 10:43:13.900 297 18199.45 88.01 52770.37 88888.00 2006-10-24 10:43:14.400 297 18199.55 87.97 52770.33 88888.00 2006-10-24 10:43:14.900 297 18199.59 88.04 52770.39 88888.00 2006-10-24 10:43:15.400 297 18199.66 87.91 52770.45 88888.00 2006-10-24 10:43:15.900 297 18199.68 87.94 52770.57 88888.00 2006-10-24 10:43:16.400 297 18199.72 87.97 52770.60 88888.00 2006-10-24 10:43:16.900 297 18199.68 88.00 52770.56 88888.00 2006-10-24 10:43:17.400 297 18199.63 88.01 52770.53 88888.00 2006-10-24 10:43:17.900 297 18199.70 87.90 52770.54 88888.00 2006-10-24 10:43:18.400 297 18199.66 87.86 52770.63 88888.00 2006-10-24 10:43:18.900 297 18199.72 87.86 52770.54 88888.00 2006-10-24 10:43:19.400 297 18199.66 87.90 52770.56 88888.00 2006-10-24 10:43:19.900 297 18199.60 87.88 52770.47 88888.00 2006-10-24 10:43:20.400 297 18199.47 87.89 52770.42 88888.00 2006-10-24 10:43:20.900 297 18199.53 87.84 52770.54 88888.00 2006-10-24 10:43:21.400 297 18199.52 87.90 52770.54 88888.00 2006-10-24 10:43:21.900 297 18199.49 87.91 52770.51 88888.00 2006-10-24 10:43:22.400 297 18199.55 87.92 52770.63 88888.00 2006-10-24 10:43:22.900 297 18199.62 87.95 52770.73 88888.00 2006-10-24 10:43:23.400 297 18199.72 87.90 52770.68 88888.00 2006-10-24 10:43:23.900 297 18199.64 87.96 52770.59 88888.00 2006-10-24 10:43:24.400 297 18199.56 87.95 52770.48 88888.00 2006-10-24 10:43:24.900 297 18199.58 87.84 52770.54 88888.00 2006-10-24 10:43:25.400 297 18199.47 87.81 52770.56 88888.00 2006-10-24 10:43:25.900 297 18199.47 87.89 52770.50 88888.00 2006-10-24 10:43:26.400 297 18199.44 88.00 52770.48 88888.00 2006-10-24 10:43:26.900 297 18199.41 88.01 52770.42 88888.00 2006-10-24 10:43:27.400 297 18199.44 88.00 52770.35 88888.00 2006-10-24 10:43:27.900 297 18199.49 87.94 52770.28 88888.00 2006-10-24 10:43:28.400 297 18199.37 88.08 52770.21 88888.00 2006-10-24 10:43:28.900 297 18199.21 88.16 52770.23 88888.00 2006-10-24 10:43:29.400 297 18199.12 88.15 52770.42 88888.00 2006-10-24 10:43:29.900 297 18199.27 88.13 52770.37 88888.00 2006-10-24 10:43:30.400 297 18199.45 88.13 52770.46 88888.00 2006-10-24 10:43:30.900 297 18199.43 88.11 52770.58 88888.00 2006-10-24 10:43:31.400 297 18199.32 88.15 52770.51 88888.00 2006-10-24 10:43:31.900 297 18199.29 88.18 52770.48 88888.00 2006-10-24 10:43:32.400 297 18199.34 88.14 52770.41 88888.00 2006-10-24 10:43:32.900 297 18199.27 88.14 52770.49 88888.00 2006-10-24 10:43:33.400 297 18199.35 88.17 52770.60 88888.00 2006-10-24 10:43:33.900 297 18199.34 88.20 52770.60 88888.00 2006-10-24 10:43:34.400 297 18199.31 88.24 52770.70 88888.00 2006-10-24 10:43:34.900 297 18199.33 88.26 52770.61 88888.00 2006-10-24 10:43:35.400 297 18199.24 88.16 52770.58 88888.00 2006-10-24 10:43:35.900 297 18199.18 88.07 52770.57 88888.00 2006-10-24 10:43:36.400 297 18199.13 88.09 52770.61 88888.00 2006-10-24 10:43:36.900 297 18199.19 88.09 52770.64 88888.00 2006-10-24 10:43:37.400 297 18199.23 88.10 52770.62 88888.00 2006-10-24 10:43:37.900 297 18199.25 88.16 52770.50 88888.00 2006-10-24 10:43:38.400 297 18199.22 88.07 52770.41 88888.00 2006-10-24 10:43:38.900 297 18199.25 88.02 52770.31 88888.00 2006-10-24 10:43:39.400 297 18199.19 88.04 52770.41 88888.00 2006-10-24 10:43:39.900 297 18199.21 88.02 52770.48 88888.00 2006-10-24 10:43:40.400 297 18199.32 88.05 52770.33 88888.00 2006-10-24 10:43:40.900 297 18199.22 88.15 52770.28 88888.00 2006-10-24 10:43:41.400 297 18199.25 88.12 52770.24 88888.00 2006-10-24 10:43:41.900 297 18199.33 88.08 52770.28 88888.00 2006-10-24 10:43:42.400 297 18199.19 88.06 52770.30 88888.00 2006-10-24 10:43:42.900 297 18199.15 88.09 52770.28 88888.00 2006-10-24 10:43:43.400 297 18199.24 88.09 52770.15 88888.00 2006-10-24 10:43:43.900 297 18199.29 88.03 52770.17 88888.00 2006-10-24 10:43:44.400 297 18199.42 87.87 52770.16 88888.00 2006-10-24 10:43:44.900 297 18199.33 87.83 52770.17 88888.00 2006-10-24 10:43:45.400 297 18199.33 87.84 52770.18 88888.00 2006-10-24 10:43:45.900 297 18199.37 87.74 52770.12 88888.00 2006-10-24 10:43:46.400 297 18199.38 87.82 52770.14 88888.00 2006-10-24 10:43:46.900 297 18199.36 87.89 52770.17 88888.00 2006-10-24 10:43:47.400 297 18199.36 87.91 52770.09 88888.00 2006-10-24 10:43:47.900 297 18199.40 87.86 52770.10 88888.00 2006-10-24 10:43:48.400 297 18199.35 87.96 52770.13 88888.00 2006-10-24 10:43:48.900 297 18199.35 87.96 52770.24 88888.00 2006-10-24 10:43:49.400 297 18199.44 87.91 52770.26 88888.00 2006-10-24 10:43:49.900 297 18199.53 87.82 52770.21 88888.00 2006-10-24 10:43:50.400 297 18199.56 87.84 52770.35 88888.00 2006-10-24 10:43:50.900 297 18199.47 87.88 52770.37 88888.00 2006-10-24 10:43:51.400 297 18199.57 87.92 52770.41 88888.00 2006-10-24 10:43:51.900 297 18199.63 87.88 52770.41 88888.00 2006-10-24 10:43:52.400 297 18199.48 87.89 52770.42 88888.00 2006-10-24 10:43:52.900 297 18199.42 88.02 52770.41 88888.00 2006-10-24 10:43:53.400 297 18199.45 88.03 52770.37 88888.00 2006-10-24 10:43:53.900 297 18199.43 88.05 52770.36 88888.00 2006-10-24 10:43:54.400 297 18199.48 88.06 52770.33 88888.00 2006-10-24 10:43:54.900 297 18199.45 88.13 52770.35 88888.00 2006-10-24 10:43:55.400 297 18199.46 88.12 52770.27 88888.00 2006-10-24 10:43:55.900 297 18199.58 88.23 52770.41 88888.00 2006-10-24 10:43:56.400 297 18199.65 88.28 52770.69 88888.00 2006-10-24 10:43:56.900 297 18199.58 88.29 52770.68 88888.00 2006-10-24 10:43:57.400 297 18199.60 88.35 52770.54 88888.00 2006-10-24 10:43:57.900 297 18199.57 88.41 52770.46 88888.00 2006-10-24 10:43:58.400 297 18199.48 88.51 52770.26 88888.00 2006-10-24 10:43:58.900 297 18199.45 88.47 52770.33 88888.00 2006-10-24 10:43:59.400 297 18199.34 88.44 52770.28 88888.00 2006-10-24 10:43:59.900 297 18199.24 88.49 52770.42 88888.00 2006-10-24 10:44:00.400 297 18199.27 88.47 52770.52 88888.00 2006-10-24 10:44:00.900 297 18199.29 88.43 52770.52 88888.00 2006-10-24 10:44:01.400 297 18199.19 88.47 52770.51 88888.00 2006-10-24 10:44:01.900 297 18199.14 88.50 52770.53 88888.00 2006-10-24 10:44:02.400 297 18199.07 88.44 52770.56 88888.00 2006-10-24 10:44:02.900 297 18199.10 88.48 52770.50 88888.00 2006-10-24 10:44:03.400 297 18199.23 88.39 52770.44 88888.00 2006-10-24 10:44:03.900 297 18199.30 88.41 52770.44 88888.00 2006-10-24 10:44:04.400 297 18199.33 88.39 52770.31 88888.00 2006-10-24 10:44:04.900 297 18199.36 88.33 52770.35 88888.00 2006-10-24 10:44:05.400 297 18199.52 88.37 52770.37 88888.00 2006-10-24 10:44:05.900 297 18199.49 88.45 52770.36 88888.00 2006-10-24 10:44:06.400 297 18199.43 88.48 52770.35 88888.00 2006-10-24 10:44:06.900 297 18199.38 88.48 52770.36 88888.00 2006-10-24 10:44:07.400 297 18199.31 88.34 52770.35 88888.00 2006-10-24 10:44:07.900 297 18199.40 88.18 52770.41 88888.00 2006-10-24 10:44:08.400 297 18199.46 88.19 52770.36 88888.00 2006-10-24 10:44:08.900 297 18199.47 88.24 52770.27 88888.00 2006-10-24 10:44:09.400 297 18199.25 88.18 52770.13 88888.00 2006-10-24 10:44:09.900 297 18199.46 88.12 52770.13 88888.00 2006-10-24 10:44:10.400 297 18199.55 88.07 52770.30 88888.00 2006-10-24 10:44:10.900 297 18199.54 88.11 52770.31 88888.00 2006-10-24 10:44:11.400 297 18199.60 88.10 52770.27 88888.00 2006-10-24 10:44:11.900 297 18199.70 88.00 52770.22 88888.00 2006-10-24 10:44:12.400 297 18199.66 87.97 52770.18 88888.00 2006-10-24 10:44:12.900 297 18199.72 87.82 52770.18 88888.00 2006-10-24 10:44:13.400 297 18199.65 87.84 52770.30 88888.00 2006-10-24 10:44:13.900 297 18199.67 87.92 52770.17 88888.00 2006-10-24 10:44:14.400 297 18199.67 87.90 52770.10 88888.00 2006-10-24 10:44:14.900 297 18199.74 87.89 52770.19 88888.00 2006-10-24 10:44:15.400 297 18199.74 87.83 52770.27 88888.00 2006-10-24 10:44:15.900 297 18199.74 87.81 52770.16 88888.00 2006-10-24 10:44:16.400 297 18199.77 87.80 52770.21 88888.00 2006-10-24 10:44:16.900 297 18200.00 87.81 52770.33 88888.00 2006-10-24 10:44:17.400 297 18199.98 87.84 52770.26 88888.00 2006-10-24 10:44:17.900 297 18199.95 87.89 52770.31 88888.00 2006-10-24 10:44:18.400 297 18200.00 87.91 52770.27 88888.00 2006-10-24 10:44:18.900 297 18200.03 87.86 52770.35 88888.00 2006-10-24 10:44:19.400 297 18200.02 87.89 52770.53 88888.00 2006-10-24 10:44:19.900 297 18199.97 87.89 52770.51 88888.00 2006-10-24 10:44:20.400 297 18200.14 87.90 52770.40 88888.00 2006-10-24 10:44:20.900 297 18200.13 87.92 52770.30 88888.00 2006-10-24 10:44:21.400 297 18200.34 87.94 52770.28 88888.00 2006-10-24 10:44:21.900 297 18200.25 87.99 52770.25 88888.00 2006-10-24 10:44:22.400 297 18200.13 88.09 52770.25 88888.00 2006-10-24 10:44:22.900 297 18200.13 88.14 52770.22 88888.00 2006-10-24 10:44:23.400 297 18200.07 88.17 52770.28 88888.00 2006-10-24 10:44:23.900 297 18199.97 88.12 52770.30 88888.00 2006-10-24 10:44:24.400 297 18200.05 88.17 52770.26 88888.00 2006-10-24 10:44:24.900 297 18200.12 88.22 52770.30 88888.00 2006-10-24 10:44:25.400 297 18199.91 88.22 52770.34 88888.00 2006-10-24 10:44:25.900 297 18199.94 88.20 52770.27 88888.00 2006-10-24 10:44:26.400 297 18199.83 88.28 52770.26 88888.00 2006-10-24 10:44:26.900 297 18199.85 88.32 52770.36 88888.00 2006-10-24 10:44:27.400 297 18199.80 88.33 52770.35 88888.00 2006-10-24 10:44:27.900 297 18199.74 88.31 52770.29 88888.00 2006-10-24 10:44:28.400 297 18199.69 88.39 52770.24 88888.00 2006-10-24 10:44:28.900 297 18199.69 88.37 52770.34 88888.00 2006-10-24 10:44:29.400 297 18199.63 88.35 52770.30 88888.00 2006-10-24 10:44:29.900 297 18199.57 88.37 52770.37 88888.00 2006-10-24 10:44:30.400 297 18199.72 88.42 52770.45 88888.00 2006-10-24 10:44:30.900 297 18199.68 88.36 52770.29 88888.00 2006-10-24 10:44:31.400 297 18199.55 88.39 52770.26 88888.00 2006-10-24 10:44:31.900 297 18199.55 88.37 52770.23 88888.00 2006-10-24 10:44:32.400 297 18199.57 88.34 52770.22 88888.00 2006-10-24 10:44:32.900 297 18199.56 88.31 52770.17 88888.00 2006-10-24 10:44:33.400 297 18199.58 88.36 52770.19 88888.00 2006-10-24 10:44:33.900 297 18199.56 88.35 52770.19 88888.00 2006-10-24 10:44:34.400 297 18199.57 88.31 52770.23 88888.00 2006-10-24 10:44:34.900 297 18199.59 88.33 52770.14 88888.00 2006-10-24 10:44:35.400 297 18199.64 88.31 52770.17 88888.00 2006-10-24 10:44:35.900 297 18199.58 88.31 52770.19 88888.00 2006-10-24 10:44:36.400 297 18199.62 88.24 52770.27 88888.00 2006-10-24 10:44:36.900 297 18199.60 88.21 52770.36 88888.00 2006-10-24 10:44:37.400 297 18199.63 88.20 52770.41 88888.00 2006-10-24 10:44:37.900 297 18199.72 88.15 52770.24 88888.00 2006-10-24 10:44:38.400 297 18199.73 88.10 52770.12 88888.00 2006-10-24 10:44:38.900 297 18199.76 88.17 52770.05 88888.00 2006-10-24 10:44:39.400 297 18199.54 88.08 52770.10 88888.00 2006-10-24 10:44:39.900 297 18199.57 88.02 52770.14 88888.00 2006-10-24 10:44:40.400 297 18199.60 88.05 52770.09 88888.00 2006-10-24 10:44:40.900 297 18199.52 87.97 52770.06 88888.00 2006-10-24 10:44:41.400 297 18199.52 87.99 52770.06 88888.00 2006-10-24 10:44:41.900 297 18199.48 88.05 52770.04 88888.00 2006-10-24 10:44:42.400 297 18199.41 88.07 52770.07 88888.00 2006-10-24 10:44:42.900 297 18199.56 88.00 52770.00 88888.00 2006-10-24 10:44:43.400 297 18199.67 87.92 52769.99 88888.00 2006-10-24 10:44:43.900 297 18199.75 87.96 52770.16 88888.00 2006-10-24 10:44:44.400 297 18199.78 88.02 52770.11 88888.00 2006-10-24 10:44:44.900 297 18199.83 87.99 52769.95 88888.00 2006-10-24 10:44:45.400 297 18199.79 88.05 52769.98 88888.00 2006-10-24 10:44:45.900 297 18199.79 88.12 52770.01 88888.00 2006-10-24 10:44:46.400 297 18199.88 88.05 52770.02 88888.00 2006-10-24 10:44:46.900 297 18199.69 88.00 52769.93 88888.00 2006-10-24 10:44:47.400 297 18199.67 87.97 52769.91 88888.00 2006-10-24 10:44:47.900 297 18199.83 88.11 52769.91 88888.00 2006-10-24 10:44:48.400 297 18199.94 88.16 52769.94 88888.00 2006-10-24 10:44:48.900 297 18200.00 88.19 52770.00 88888.00 2006-10-24 10:44:49.400 297 18200.09 88.20 52770.13 88888.00 2006-10-24 10:44:49.900 297 18200.05 88.24 52770.14 88888.00 2006-10-24 10:44:50.400 297 18199.78 88.24 52770.21 88888.00 2006-10-24 10:44:50.900 297 18199.67 88.11 52770.24 88888.00 2006-10-24 10:44:51.400 297 18199.83 88.15 52770.38 88888.00 2006-10-24 10:44:51.900 297 18199.92 88.20 52770.45 88888.00 2006-10-24 10:44:52.400 297 18199.52 88.29 52770.39 88888.00 2006-10-24 10:44:52.900 297 18199.36 88.33 52770.35 88888.00 2006-10-24 10:44:53.400 297 18199.36 88.30 52770.30 88888.00 2006-10-24 10:44:53.900 297 18199.42 88.38 52770.38 88888.00 2006-10-24 10:44:54.400 297 18199.40 88.36 52770.37 88888.00 2006-10-24 10:44:54.900 297 18199.56 88.38 52770.39 88888.00 2006-10-24 10:44:55.400 297 18199.52 88.43 52770.34 88888.00 2006-10-24 10:44:55.900 297 18199.52 88.39 52770.26 88888.00 2006-10-24 10:44:56.400 297 18199.55 88.38 52770.29 88888.00 2006-10-24 10:44:56.900 297 18199.52 88.35 52770.25 88888.00 2006-10-24 10:44:57.400 297 18199.51 88.45 52770.19 88888.00 2006-10-24 10:44:57.900 297 18199.57 88.48 52770.36 88888.00 2006-10-24 10:44:58.400 297 18199.60 88.44 52770.41 88888.00 2006-10-24 10:44:58.900 297 18199.77 88.43 52770.36 88888.00 2006-10-24 10:44:59.400 297 18199.70 88.39 52770.33 88888.00 2006-10-24 10:44:59.900 297 18199.63 88.50 52770.28 88888.00 2006-10-24 10:45:00.400 297 18199.87 88.47 52770.27 88888.00 2006-10-24 10:45:00.900 297 18199.78 88.49 52770.30 88888.00 2006-10-24 10:45:01.400 297 18199.58 88.45 52770.33 88888.00 2006-10-24 10:45:01.900 297 18199.55 88.48 52770.30 88888.00 2006-10-24 10:45:02.400 297 18199.76 88.43 52770.29 88888.00 2006-10-24 10:45:02.900 297 18199.81 88.42 52770.29 88888.00 2006-10-24 10:45:03.400 297 18199.81 88.44 52770.21 88888.00 2006-10-24 10:45:03.900 297 18199.85 88.37 52770.15 88888.00 2006-10-24 10:45:04.400 297 18199.86 88.25 52770.26 88888.00 2006-10-24 10:45:04.900 297 18199.84 88.25 52770.26 88888.00 2006-10-24 10:45:05.400 297 18199.88 88.33 52770.27 88888.00 2006-10-24 10:45:05.900 297 18199.94 88.37 52770.28 88888.00 2006-10-24 10:45:06.400 297 18199.89 88.29 52770.28 88888.00 2006-10-24 10:45:06.900 297 18199.92 88.24 52770.26 88888.00 2006-10-24 10:45:07.400 297 18199.86 88.29 52770.21 88888.00 2006-10-24 10:45:07.900 297 18199.76 88.24 52770.16 88888.00 2006-10-24 10:45:08.400 297 18199.70 88.21 52770.21 88888.00 2006-10-24 10:45:08.900 297 18199.69 88.26 52770.29 88888.00 2006-10-24 10:45:09.400 297 18199.59 88.24 52770.38 88888.00 2006-10-24 10:45:09.900 297 18199.62 88.36 52770.33 88888.00 2006-10-24 10:45:10.400 297 18199.54 88.34 52770.40 88888.00 2006-10-24 10:45:10.900 297 18199.52 88.32 52770.50 88888.00 2006-10-24 10:45:11.400 297 18199.54 88.31 52770.46 88888.00 2006-10-24 10:45:11.900 297 18199.54 88.23 52770.39 88888.00 2006-10-24 10:45:12.400 297 18199.70 88.21 52770.41 88888.00 2006-10-24 10:45:12.900 297 18199.77 88.26 52770.45 88888.00 2006-10-24 10:45:13.400 297 18199.67 88.29 52770.46 88888.00 2006-10-24 10:45:13.900 297 18199.81 88.32 52770.48 88888.00 2006-10-24 10:45:14.400 297 18199.86 88.26 52770.39 88888.00 2006-10-24 10:45:14.900 297 18199.77 88.31 52770.46 88888.00 2006-10-24 10:45:15.400 297 18199.94 88.35 52770.46 88888.00 2006-10-24 10:45:15.900 297 18199.98 88.31 52770.46 88888.00 2006-10-24 10:45:16.400 297 18199.85 88.37 52770.52 88888.00 2006-10-24 10:45:16.900 297 18199.75 88.36 52770.50 88888.00 2006-10-24 10:45:17.400 297 18199.72 88.37 52770.46 88888.00 2006-10-24 10:45:17.900 297 18199.72 88.32 52770.53 88888.00 2006-10-24 10:45:18.400 297 18199.55 88.33 52770.59 88888.00 2006-10-24 10:45:18.900 297 18199.65 88.38 52770.48 88888.00 2006-10-24 10:45:19.400 297 18199.68 88.40 52770.54 88888.00 2006-10-24 10:45:19.900 297 18199.85 88.36 52770.53 88888.00 2006-10-24 10:45:20.400 297 18199.89 88.35 52770.37 88888.00 2006-10-24 10:45:20.900 297 18199.73 88.36 52770.35 88888.00 2006-10-24 10:45:21.400 297 18199.76 88.37 52770.38 88888.00 2006-10-24 10:45:21.900 297 18199.79 88.29 52770.38 88888.00 2006-10-24 10:45:22.400 297 18199.80 88.33 52770.28 88888.00 2006-10-24 10:45:22.900 297 18199.84 88.32 52770.22 88888.00 2006-10-24 10:45:23.400 297 18199.99 88.31 52770.25 88888.00 2006-10-24 10:45:23.900 297 18200.19 88.21 52770.30 88888.00 2006-10-24 10:45:24.400 297 18200.19 88.18 52770.30 88888.00 2006-10-24 10:45:24.900 297 18200.29 88.17 52770.31 88888.00 2006-10-24 10:45:25.400 297 18200.12 88.18 52770.45 88888.00 2006-10-24 10:45:25.900 297 18199.97 88.12 52770.38 88888.00 2006-10-24 10:45:26.400 297 18199.92 88.07 52770.39 88888.00 2006-10-24 10:45:26.900 297 18199.88 88.09 52770.42 88888.00 2006-10-24 10:45:27.400 297 18199.91 88.08 52770.39 88888.00 2006-10-24 10:45:27.900 297 18200.02 88.17 52770.41 88888.00 2006-10-24 10:45:28.400 297 18200.20 88.10 52770.40 88888.00 2006-10-24 10:45:28.900 297 18200.18 88.13 52770.38 88888.00 2006-10-24 10:45:29.400 297 18200.23 88.07 52770.41 88888.00 2006-10-24 10:45:29.900 297 18200.23 88.01 52770.42 88888.00 2006-10-24 10:45:30.400 297 18200.21 88.00 52770.40 88888.00 2006-10-24 10:45:30.900 297 18200.34 87.96 52770.41 88888.00 2006-10-24 10:45:31.400 297 18200.24 87.94 52770.39 88888.00 2006-10-24 10:45:31.900 297 18200.19 87.90 52770.40 88888.00 2006-10-24 10:45:32.400 297 18200.07 87.85 52770.40 88888.00 2006-10-24 10:45:32.900 297 18200.07 87.88 52770.37 88888.00 2006-10-24 10:45:33.400 297 18200.05 87.85 52770.28 88888.00 2006-10-24 10:45:33.900 297 18199.99 87.88 52770.27 88888.00 2006-10-24 10:45:34.400 297 18200.03 87.94 52770.34 88888.00 2006-10-24 10:45:34.900 297 18200.08 87.86 52770.34 88888.00 2006-10-24 10:45:35.400 297 18200.01 87.78 52770.44 88888.00 2006-10-24 10:45:35.900 297 18199.98 87.77 52770.47 88888.00 2006-10-24 10:45:36.400 297 18199.75 87.80 52770.45 88888.00 2006-10-24 10:45:36.900 297 18199.69 87.85 52770.46 88888.00 2006-10-24 10:45:37.400 297 18199.72 87.94 52770.47 88888.00 2006-10-24 10:45:37.900 297 18199.69 87.92 52770.51 88888.00 2006-10-24 10:45:38.400 297 18199.77 87.89 52770.50 88888.00 2006-10-24 10:45:38.900 297 18199.96 87.90 52770.62 88888.00 2006-10-24 10:45:39.400 297 18199.92 87.87 52770.72 88888.00 2006-10-24 10:45:39.900 297 18199.74 87.86 52770.79 88888.00 2006-10-24 10:45:40.400 297 18199.63 87.94 52770.77 88888.00 2006-10-24 10:45:40.900 297 18199.51 87.87 52770.64 88888.00 2006-10-24 10:45:41.400 297 18199.56 87.94 52770.60 88888.00 2006-10-24 10:45:41.900 297 18199.46 87.95 52770.54 88888.00 2006-10-24 10:45:42.400 297 18199.48 87.94 52770.49 88888.00 2006-10-24 10:45:42.900 297 18199.56 87.92 52770.39 88888.00 2006-10-24 10:45:43.400 297 18199.46 88.02 52770.42 88888.00 2006-10-24 10:45:43.900 297 18199.51 88.06 52770.44 88888.00 2006-10-24 10:45:44.400 297 18199.62 87.97 52770.45 88888.00 2006-10-24 10:45:44.900 297 18199.51 88.01 52770.46 88888.00 2006-10-24 10:45:45.400 297 18199.49 88.10 52770.36 88888.00 2006-10-24 10:45:45.900 297 18199.43 88.16 52770.34 88888.00 2006-10-24 10:45:46.400 297 18199.35 88.24 52770.44 88888.00 2006-10-24 10:45:46.900 297 18199.30 88.17 52770.44 88888.00 2006-10-24 10:45:47.400 297 18199.44 88.15 52770.44 88888.00 2006-10-24 10:45:47.900 297 18199.52 88.11 52770.37 88888.00 2006-10-24 10:45:48.400 297 18199.51 88.11 52770.45 88888.00 2006-10-24 10:45:48.900 297 18199.48 88.12 52770.42 88888.00 2006-10-24 10:45:49.400 297 18199.43 88.16 52770.36 88888.00 2006-10-24 10:45:49.900 297 18199.43 88.22 52770.34 88888.00 2006-10-24 10:45:50.400 297 18199.52 88.29 52770.28 88888.00 2006-10-24 10:45:50.900 297 18199.56 88.35 52770.26 88888.00 2006-10-24 10:45:51.400 297 18199.49 88.29 52770.22 88888.00 2006-10-24 10:45:51.900 297 18199.46 88.31 52770.33 88888.00 2006-10-24 10:45:52.400 297 18199.49 88.36 52770.28 88888.00 2006-10-24 10:45:52.900 297 18199.45 88.34 52770.21 88888.00 2006-10-24 10:45:53.400 297 18199.55 88.36 52770.15 88888.00 2006-10-24 10:45:53.900 297 18199.63 88.33 52770.12 88888.00 2006-10-24 10:45:54.400 297 18199.63 88.35 52770.22 88888.00 2006-10-24 10:45:54.900 297 18199.81 88.35 52770.40 88888.00 2006-10-24 10:45:55.400 297 18199.76 88.29 52770.36 88888.00 2006-10-24 10:45:55.900 297 18199.76 88.26 52770.45 88888.00 2006-10-24 10:45:56.400 297 18199.77 88.31 52770.48 88888.00 2006-10-24 10:45:56.900 297 18199.77 88.30 52770.57 88888.00 2006-10-24 10:45:57.400 297 18199.83 88.19 52770.48 88888.00 2006-10-24 10:45:57.900 297 18199.75 88.24 52770.30 88888.00 2006-10-24 10:45:58.400 297 18199.80 88.21 52770.27 88888.00 2006-10-24 10:45:58.900 297 18199.77 88.21 52770.24 88888.00 2006-10-24 10:45:59.400 297 18199.87 88.18 52770.23 88888.00 2006-10-24 10:45:59.900 297 18199.86 88.12 52770.24 88888.00 2006-10-24 10:46:00.400 297 18199.73 88.17 52770.34 88888.00 2006-10-24 10:46:00.900 297 18199.75 88.14 52770.35 88888.00 2006-10-24 10:46:01.400 297 18199.80 88.04 52770.35 88888.00 2006-10-24 10:46:01.900 297 18199.76 88.02 52770.46 88888.00 2006-10-24 10:46:02.400 297 18199.84 87.98 52770.34 88888.00 2006-10-24 10:46:02.900 297 18199.89 88.03 52770.28 88888.00 2006-10-24 10:46:03.400 297 18199.91 88.10 52770.34 88888.00 2006-10-24 10:46:03.900 297 18199.92 88.08 52770.38 88888.00 2006-10-24 10:46:04.400 297 18200.02 87.98 52770.36 88888.00 2006-10-24 10:46:04.900 297 18199.91 88.01 52770.57 88888.00 2006-10-24 10:46:05.400 297 18199.76 88.04 52770.69 88888.00 2006-10-24 10:46:05.900 297 18199.72 88.08 52770.57 88888.00 2006-10-24 10:46:06.400 297 18199.69 88.02 52770.46 88888.00 2006-10-24 10:46:06.900 297 18199.73 88.03 52770.54 88888.00 2006-10-24 10:46:07.400 297 18199.73 88.06 52770.50 88888.00 2006-10-24 10:46:07.900 297 18199.78 88.06 52770.53 88888.00 2006-10-24 10:46:08.400 297 18199.79 88.02 52770.52 88888.00 2006-10-24 10:46:08.900 297 18199.78 88.03 52770.46 88888.00 2006-10-24 10:46:09.400 297 18199.88 88.00 52770.36 88888.00 2006-10-24 10:46:09.900 297 18199.87 87.94 52770.29 88888.00 2006-10-24 10:46:10.400 297 18199.68 87.95 52770.35 88888.00 2006-10-24 10:46:10.900 297 18199.60 87.90 52770.42 88888.00 2006-10-24 10:46:11.400 297 18199.54 87.98 52770.47 88888.00 2006-10-24 10:46:11.900 297 18199.52 88.00 52770.51 88888.00 2006-10-24 10:46:12.400 297 18199.62 87.95 52770.61 88888.00 2006-10-24 10:46:12.900 297 18199.73 87.96 52770.65 88888.00 2006-10-24 10:46:13.400 297 18199.74 88.04 52770.68 88888.00 2006-10-24 10:46:13.900 297 18199.59 88.07 52770.69 88888.00 2006-10-24 10:46:14.400 297 18199.54 87.97 52770.56 88888.00 2006-10-24 10:46:14.900 297 18199.37 87.94 52770.61 88888.00 2006-10-24 10:46:15.400 297 18199.41 87.91 52770.52 88888.00 2006-10-24 10:46:15.900 297 18199.41 87.91 52770.42 88888.00 2006-10-24 10:46:16.400 297 18199.24 87.96 52770.40 88888.00 2006-10-24 10:46:16.900 297 18199.32 87.85 52770.41 88888.00 2006-10-24 10:46:17.400 297 18199.41 87.85 52770.50 88888.00 2006-10-24 10:46:17.900 297 18199.26 87.87 52770.46 88888.00 2006-10-24 10:46:18.400 297 18199.12 87.87 52770.54 88888.00 2006-10-24 10:46:18.900 297 18199.26 87.82 52770.62 88888.00 2006-10-24 10:46:19.400 297 18199.34 87.76 52770.67 88888.00 2006-10-24 10:46:19.900 297 18199.38 87.75 52770.62 88888.00 2006-10-24 10:46:20.400 297 18199.19 87.78 52770.63 88888.00 2006-10-24 10:46:20.900 297 18199.22 87.80 52770.51 88888.00 2006-10-24 10:46:21.400 297 18199.22 87.82 52770.54 88888.00 2006-10-24 10:46:21.900 297 18199.19 87.78 52770.45 88888.00 2006-10-24 10:46:22.400 297 18199.18 87.67 52770.46 88888.00 2006-10-24 10:46:22.900 297 18199.20 87.63 52770.51 88888.00 2006-10-24 10:46:23.400 297 18199.21 87.66 52770.50 88888.00 2006-10-24 10:46:23.900 297 18199.32 87.64 52770.37 88888.00 2006-10-24 10:46:24.400 297 18199.34 87.62 52770.30 88888.00 2006-10-24 10:46:24.900 297 18199.43 87.57 52770.23 88888.00 2006-10-24 10:46:25.400 297 18199.34 87.53 52770.21 88888.00 2006-10-24 10:46:25.900 297 18199.32 87.49 52770.21 88888.00 2006-10-24 10:46:26.400 297 18199.34 87.50 52770.16 88888.00 2006-10-24 10:46:26.900 297 18199.41 87.44 52770.23 88888.00 2006-10-24 10:46:27.400 297 18199.45 87.40 52770.22 88888.00 2006-10-24 10:46:27.900 297 18199.44 87.39 52770.23 88888.00 2006-10-24 10:46:28.400 297 18199.54 87.36 52770.19 88888.00 2006-10-24 10:46:28.900 297 18199.57 87.42 52770.17 88888.00 2006-10-24 10:46:29.400 297 18199.63 87.35 52770.18 88888.00 2006-10-24 10:46:29.900 297 18199.68 87.33 52770.16 88888.00 2006-10-24 10:46:30.400 297 18199.72 87.32 52770.10 88888.00 2006-10-24 10:46:30.900 297 18199.72 87.32 52770.12 88888.00 2006-10-24 10:46:31.400 297 18199.68 87.34 52770.13 88888.00 2006-10-24 10:46:31.900 297 18199.72 87.23 52770.10 88888.00 2006-10-24 10:46:32.400 297 18199.78 87.22 52770.09 88888.00 2006-10-24 10:46:32.900 297 18199.81 87.20 52770.10 88888.00 2006-10-24 10:46:33.400 297 18199.88 87.25 52770.18 88888.00 2006-10-24 10:46:33.900 297 18199.86 87.25 52770.25 88888.00 2006-10-24 10:46:34.400 297 18199.78 87.19 52770.30 88888.00 2006-10-24 10:46:34.900 297 18199.74 87.20 52770.35 88888.00 2006-10-24 10:46:35.400 297 18199.79 87.22 52770.35 88888.00 2006-10-24 10:46:35.900 297 18199.89 87.15 52770.41 88888.00 2006-10-24 10:46:36.400 297 18199.77 87.18 52770.47 88888.00 2006-10-24 10:46:36.900 297 18199.68 87.25 52770.50 88888.00 2006-10-24 10:46:37.400 297 18199.69 87.21 52770.49 88888.00 2006-10-24 10:46:37.900 297 18199.76 87.22 52770.48 88888.00 2006-10-24 10:46:38.400 297 18199.73 87.28 52770.51 88888.00 2006-10-24 10:46:38.900 297 18199.77 87.26 52770.49 88888.00 2006-10-24 10:46:39.400 297 18199.73 87.32 52770.61 88888.00 2006-10-24 10:46:39.900 297 18199.80 87.38 52770.61 88888.00 2006-10-24 10:46:40.400 297 18200.05 87.44 52770.50 88888.00 2006-10-24 10:46:40.900 297 18200.11 87.48 52770.46 88888.00 2006-10-24 10:46:41.400 297 18200.05 87.45 52770.37 88888.00 2006-10-24 10:46:41.900 297 18199.97 87.40 52770.36 88888.00 2006-10-24 10:46:42.400 297 18199.91 87.46 52770.53 88888.00 2006-10-24 10:46:42.900 297 18199.80 87.48 52770.49 88888.00 2006-10-24 10:46:43.400 297 18199.78 87.51 52770.44 88888.00 2006-10-24 10:46:43.900 297 18199.87 87.56 52770.61 88888.00 2006-10-24 10:46:44.400 297 18199.83 87.52 52770.53 88888.00 2006-10-24 10:46:44.900 297 18199.79 87.46 52770.44 88888.00 2006-10-24 10:46:45.400 297 18199.77 87.46 52770.41 88888.00 2006-10-24 10:46:45.900 297 18199.66 87.56 52770.50 88888.00 2006-10-24 10:46:46.400 297 18199.66 87.52 52770.56 88888.00 2006-10-24 10:46:46.900 297 18199.67 87.50 52770.52 88888.00 2006-10-24 10:46:47.400 297 18199.46 87.54 52770.47 88888.00 2006-10-24 10:46:47.900 297 18199.37 87.63 52770.36 88888.00 2006-10-24 10:46:48.400 297 18199.52 87.68 52770.45 88888.00 2006-10-24 10:46:48.900 297 18199.58 87.73 52770.68 88888.00 2006-10-24 10:46:49.400 297 18199.62 87.65 52770.73 88888.00 2006-10-24 10:46:49.900 297 18199.63 87.70 52770.63 88888.00 2006-10-24 10:46:50.400 297 18199.57 87.71 52770.69 88888.00 2006-10-24 10:46:50.900 297 18199.65 87.74 52770.73 88888.00 2006-10-24 10:46:51.400 297 18199.54 87.75 52770.61 88888.00 2006-10-24 10:46:51.900 297 18199.59 87.81 52770.51 88888.00 2006-10-24 10:46:52.400 297 18199.43 87.88 52770.53 88888.00 2006-10-24 10:46:52.900 297 18199.49 87.86 52770.60 88888.00 2006-10-24 10:46:53.400 297 18199.70 87.82 52770.68 88888.00 2006-10-24 10:46:53.900 297 18199.56 87.77 52770.70 88888.00 2006-10-24 10:46:54.400 297 18199.56 87.77 52770.56 88888.00 2006-10-24 10:46:54.900 297 18199.57 87.81 52770.41 88888.00 2006-10-24 10:46:55.400 297 18199.57 87.87 52770.44 88888.00 2006-10-24 10:46:55.900 297 18199.64 87.87 52770.47 88888.00 2006-10-24 10:46:56.400 297 18199.67 87.78 52770.56 88888.00 2006-10-24 10:46:56.900 297 18199.72 87.68 52770.45 88888.00 2006-10-24 10:46:57.400 297 18199.51 87.69 52770.40 88888.00 2006-10-24 10:46:57.900 297 18199.51 87.68 52770.42 88888.00 2006-10-24 10:46:58.400 297 18199.49 87.62 52770.46 88888.00 2006-10-24 10:46:58.900 297 18199.59 87.70 52770.42 88888.00 2006-10-24 10:46:59.400 297 18199.66 87.64 52770.33 88888.00 2006-10-24 10:46:59.900 297 18199.73 87.73 52770.31 88888.00 2006-10-24 10:47:00.400 297 18199.73 87.74 52770.30 88888.00 2006-10-24 10:47:00.900 297 18199.68 87.79 52770.30 88888.00 2006-10-24 10:47:01.400 297 18199.75 87.79 52770.52 88888.00 2006-10-24 10:47:01.900 297 18199.90 87.71 52770.59 88888.00 2006-10-24 10:47:02.400 297 18199.92 87.70 52770.62 88888.00 2006-10-24 10:47:02.900 297 18199.78 87.79 52770.50 88888.00 2006-10-24 10:47:03.400 297 18199.70 87.76 52770.42 88888.00 2006-10-24 10:47:03.900 297 18199.80 87.75 52770.52 88888.00 2006-10-24 10:47:04.400 297 18199.76 87.75 52770.60 88888.00 2006-10-24 10:47:04.900 297 18199.60 87.80 52770.59 88888.00 2006-10-24 10:47:05.400 297 18199.54 87.77 52770.54 88888.00 2006-10-24 10:47:05.900 297 18199.59 87.64 52770.60 88888.00 2006-10-24 10:47:06.400 297 18199.52 87.69 52770.60 88888.00 2006-10-24 10:47:06.900 297 18199.63 87.78 52770.54 88888.00 2006-10-24 10:47:07.400 297 18199.72 87.77 52770.52 88888.00 2006-10-24 10:47:07.900 297 18199.64 87.85 52770.54 88888.00 2006-10-24 10:47:08.400 297 18199.54 87.86 52770.59 88888.00 2006-10-24 10:47:08.900 297 18199.63 87.82 52770.64 88888.00 2006-10-24 10:47:09.400 297 18199.63 87.83 52770.64 88888.00 2006-10-24 10:47:09.900 297 18199.64 87.85 52770.56 88888.00 2006-10-24 10:47:10.400 297 18199.67 87.85 52770.45 88888.00 2006-10-24 10:47:10.900 297 18199.92 87.91 52770.54 88888.00 2006-10-24 10:47:11.400 297 18200.00 87.90 52770.59 88888.00 2006-10-24 10:47:11.900 297 18199.88 87.86 52770.69 88888.00 2006-10-24 10:47:12.400 297 18199.76 87.80 52770.77 88888.00 2006-10-24 10:47:12.900 297 18199.75 87.88 52770.80 88888.00 2006-10-24 10:47:13.400 297 18199.67 87.95 52770.76 88888.00 2006-10-24 10:47:13.900 297 18199.55 87.97 52770.77 88888.00 2006-10-24 10:47:14.400 297 18199.62 88.07 52770.51 88888.00 2006-10-24 10:47:14.900 297 18199.57 87.94 52770.41 88888.00 2006-10-24 10:47:15.400 297 18199.62 87.92 52770.46 88888.00 2006-10-24 10:47:15.900 297 18199.58 88.02 52770.49 88888.00 2006-10-24 10:47:16.400 297 18199.65 87.99 52770.53 88888.00 2006-10-24 10:47:16.900 297 18199.63 87.94 52770.54 88888.00 2006-10-24 10:47:17.400 297 18199.63 87.89 52770.59 88888.00 2006-10-24 10:47:17.900 297 18199.68 87.87 52770.56 88888.00 2006-10-24 10:47:18.400 297 18199.68 87.94 52770.46 88888.00 2006-10-24 10:47:18.900 297 18199.74 87.89 52770.47 88888.00 2006-10-24 10:47:19.400 297 18199.81 87.86 52770.31 88888.00 2006-10-24 10:47:19.900 297 18199.86 87.87 52770.37 88888.00 2006-10-24 10:47:20.400 297 18199.81 87.82 52770.40 88888.00 2006-10-24 10:47:20.900 297 18199.78 87.81 52770.46 88888.00 2006-10-24 10:47:21.400 297 18199.68 87.86 52770.42 88888.00 2006-10-24 10:47:21.900 297 18199.79 87.90 52770.46 88888.00 2006-10-24 10:47:22.400 297 18199.78 87.80 52770.28 88888.00 2006-10-24 10:47:22.900 297 18199.78 87.77 52770.14 88888.00 2006-10-24 10:47:23.400 297 18199.89 87.77 52770.18 88888.00 2006-10-24 10:47:23.900 297 18199.89 87.73 52770.23 88888.00 2006-10-24 10:47:24.400 297 18199.86 87.84 52770.24 88888.00 2006-10-24 10:47:24.900 297 18199.81 87.85 52770.24 88888.00 2006-10-24 10:47:25.400 297 18199.78 87.82 52770.23 88888.00 2006-10-24 10:47:25.900 297 18199.69 87.69 52770.28 88888.00 2006-10-24 10:47:26.400 297 18199.70 87.58 52770.27 88888.00 2006-10-24 10:47:26.900 297 18199.79 87.59 52770.29 88888.00 2006-10-24 10:47:27.400 297 18199.85 87.55 52770.49 88888.00 2006-10-24 10:47:27.900 297 18199.87 87.48 52770.52 88888.00 2006-10-24 10:47:28.400 297 18199.84 87.49 52770.49 88888.00 2006-10-24 10:47:28.900 297 18199.78 87.46 52770.45 88888.00 2006-10-24 10:47:29.400 297 18199.83 87.46 52770.49 88888.00 2006-10-24 10:47:29.900 297 18199.81 87.48 52770.38 88888.00 2006-10-24 10:47:30.400 297 18199.75 87.49 52770.28 88888.00 2006-10-24 10:47:30.900 297 18199.81 87.50 52770.34 88888.00 2006-10-24 10:47:31.400 297 18199.96 87.58 52770.37 88888.00 2006-10-24 10:47:31.900 297 18199.84 87.52 52770.46 88888.00 2006-10-24 10:47:32.400 297 18199.79 87.56 52770.54 88888.00 2006-10-24 10:47:32.900 297 18199.78 87.59 52770.38 88888.00 2006-10-24 10:47:33.400 297 18199.80 87.65 52770.33 88888.00 2006-10-24 10:47:33.900 297 18199.70 87.63 52770.33 88888.00 2006-10-24 10:47:34.400 297 18199.58 87.54 52770.41 88888.00 2006-10-24 10:47:34.900 297 18199.55 87.56 52770.37 88888.00 2006-10-24 10:47:35.400 297 18199.51 87.57 52770.33 88888.00 2006-10-24 10:47:35.900 297 18199.43 87.61 52770.58 88888.00 2006-10-24 10:47:36.400 297 18199.43 87.67 52770.70 88888.00 2006-10-24 10:47:36.900 297 18199.45 87.73 52770.63 88888.00 2006-10-24 10:47:37.400 297 18199.44 87.78 52770.40 88888.00 2006-10-24 10:47:37.900 297 18199.45 87.78 52770.41 88888.00 2006-10-24 10:47:38.400 297 18199.07 87.78 52770.36 88888.00 2006-10-24 10:47:38.900 297 18198.79 87.77 52770.38 88888.00 2006-10-24 10:47:39.400 297 18198.72 87.84 52770.35 88888.00 2006-10-24 10:47:39.900 297 18199.09 87.83 52770.33 88888.00 2006-10-24 10:47:40.400 297 18199.15 87.84 52770.29 88888.00 2006-10-24 10:47:40.900 297 18198.79 87.83 52770.41 88888.00 2006-10-24 10:47:41.400 297 18198.81 87.90 52770.52 88888.00 2006-10-24 10:47:41.900 297 18199.04 87.92 52770.56 88888.00 2006-10-24 10:47:42.400 297 18198.90 87.90 52770.54 88888.00 2006-10-24 10:47:42.900 297 18199.15 87.95 52770.59 88888.00 2006-10-24 10:47:43.400 297 18199.25 87.97 52770.63 88888.00 2006-10-24 10:47:43.900 297 18199.24 88.07 52770.72 88888.00 2006-10-24 10:47:44.400 297 18199.30 88.06 52770.70 88888.00 2006-10-24 10:47:44.900 297 18199.23 88.04 52770.62 88888.00 2006-10-24 10:47:45.400 297 18199.20 88.06 52770.65 88888.00 2006-10-24 10:47:45.900 297 18199.29 88.08 52770.62 88888.00 2006-10-24 10:47:46.400 297 18199.31 88.10 52770.70 88888.00 2006-10-24 10:47:46.900 297 18199.33 88.10 52770.81 88888.00 2006-10-24 10:47:47.400 297 18199.32 88.11 52770.81 88888.00 2006-10-24 10:47:47.900 297 18199.25 88.11 52770.72 88888.00 2006-10-24 10:47:48.400 297 18199.18 88.19 52770.76 88888.00 2006-10-24 10:47:48.900 297 18199.24 88.16 52770.75 88888.00 2006-10-24 10:47:49.400 297 18199.14 88.10 52770.72 88888.00 2006-10-24 10:47:49.900 297 18199.14 88.04 52770.74 88888.00 2006-10-24 10:47:50.400 297 18199.18 88.03 52770.73 88888.00 2006-10-24 10:47:50.900 297 18199.25 88.12 52770.77 88888.00 2006-10-24 10:47:51.400 297 18199.27 88.15 52770.72 88888.00 2006-10-24 10:47:51.900 297 18199.23 88.19 52770.71 88888.00 2006-10-24 10:47:52.400 297 18199.33 88.15 52770.59 88888.00 2006-10-24 10:47:52.900 297 18199.26 88.11 52770.56 88888.00 2006-10-24 10:47:53.400 297 18199.24 88.16 52770.61 88888.00 2006-10-24 10:47:53.900 297 18199.33 88.15 52770.53 88888.00 2006-10-24 10:47:54.400 297 18199.38 88.09 52770.65 88888.00 2006-10-24 10:47:54.900 297 18199.34 88.05 52770.64 88888.00 2006-10-24 10:47:55.400 297 18199.27 88.08 52770.63 88888.00 2006-10-24 10:47:55.900 297 18199.29 88.05 52770.62 88888.00 2006-10-24 10:47:56.400 297 18199.37 88.01 52770.48 88888.00 2006-10-24 10:47:56.900 297 18199.43 88.08 52770.45 88888.00 2006-10-24 10:47:57.400 297 18199.41 88.13 52770.34 88888.00 2006-10-24 10:47:57.900 297 18199.42 88.12 52770.37 88888.00 2006-10-24 10:47:58.400 297 18199.33 88.11 52770.33 88888.00 2006-10-24 10:47:58.900 297 18199.45 88.17 52770.39 88888.00 2006-10-24 10:47:59.400 297 18199.49 88.12 52770.39 88888.00 2006-10-24 10:47:59.900 297 18199.49 88.09 52770.46 88888.00 2006-10-24 10:48:00.400 297 18199.51 88.01 52770.47 88888.00 2006-10-24 10:48:00.900 297 18199.49 88.03 52770.46 88888.00 2006-10-24 10:48:01.400 297 18199.59 88.04 52770.42 88888.00 2006-10-24 10:48:01.900 297 18199.64 88.07 52770.47 88888.00 2006-10-24 10:48:02.400 297 18199.63 88.05 52770.57 88888.00 2006-10-24 10:48:02.900 297 18199.56 88.05 52770.61 88888.00 2006-10-24 10:48:03.400 297 18199.68 87.99 52770.63 88888.00 2006-10-24 10:48:03.900 297 18199.84 87.98 52770.68 88888.00 2006-10-24 10:48:04.400 297 18199.72 88.08 52770.69 88888.00 2006-10-24 10:48:04.900 297 18199.69 88.17 52770.52 88888.00 2006-10-24 10:48:05.400 297 18199.63 88.02 52770.58 88888.00 2006-10-24 10:48:05.900 297 18199.73 87.89 52770.61 88888.00 2006-10-24 10:48:06.397 297 18199.72 87.84 52770.67 88888.00 2006-10-24 10:48:06.907 297 18199.68 87.78 52770.57 88888.00 2006-10-24 10:48:07.407 297 18199.60 87.76 52770.48 88888.00 2006-10-24 10:48:07.907 297 18199.62 87.73 52770.48 88888.00 2006-10-24 10:48:08.407 297 18199.73 87.77 52770.48 88888.00 2006-10-24 10:48:08.907 297 18199.75 87.80 52770.42 88888.00 2006-10-24 10:48:09.407 297 18199.65 87.71 52770.37 88888.00 2006-10-24 10:48:09.907 297 18199.65 87.75 52770.33 88888.00 2006-10-24 10:48:10.407 297 18199.68 87.77 52770.45 88888.00 2006-10-24 10:48:10.907 297 18199.67 87.80 52770.53 88888.00 2006-10-24 10:48:11.407 297 18199.60 87.77 52770.60 88888.00 2006-10-24 10:48:11.907 297 18199.44 87.74 52770.67 88888.00 2006-10-24 10:48:12.407 297 18199.26 87.81 52770.58 88888.00 2006-10-24 10:48:12.907 297 18199.20 87.72 52770.60 88888.00 2006-10-24 10:48:13.407 297 18199.07 87.69 52770.70 88888.00 2006-10-24 10:48:13.907 297 18199.13 87.69 52770.65 88888.00 2006-10-24 10:48:14.407 297 18199.26 87.67 52770.53 88888.00 2006-10-24 10:48:14.907 297 18199.29 87.69 52770.49 88888.00 2006-10-24 10:48:15.407 297 18199.38 87.76 52770.34 88888.00 2006-10-24 10:48:15.907 297 18199.40 87.82 52770.31 88888.00 2006-10-24 10:48:16.407 297 18199.31 87.82 52770.18 88888.00 2006-10-24 10:48:16.907 297 18199.27 87.77 52770.14 88888.00 2006-10-24 10:48:17.407 297 18199.19 87.75 52770.21 88888.00 2006-10-24 10:48:17.907 297 18199.23 87.62 52770.28 88888.00 2006-10-24 10:48:18.407 297 18199.32 87.72 52770.33 88888.00 2006-10-24 10:48:18.907 297 18199.29 87.75 52770.45 88888.00 2006-10-24 10:48:19.407 297 18199.16 87.63 52770.40 88888.00 2006-10-24 10:48:19.907 297 18199.02 87.53 52770.30 88888.00 2006-10-24 10:48:20.407 297 18199.09 87.54 52770.45 88888.00 2006-10-24 10:48:20.907 297 18199.19 87.59 52770.62 88888.00 2006-10-24 10:48:21.407 297 18199.16 87.63 52770.68 88888.00 2006-10-24 10:48:21.907 297 18199.08 87.67 52770.59 88888.00 2006-10-24 10:48:22.407 297 18199.16 87.64 52770.40 88888.00 2006-10-24 10:48:22.907 297 18199.04 87.66 52770.35 88888.00 2006-10-24 10:48:23.407 297 18199.12 87.56 52770.39 88888.00 2006-10-24 10:48:23.907 297 18199.14 87.61 52770.38 88888.00 2006-10-24 10:48:24.407 297 18199.07 87.69 52770.37 88888.00 2006-10-24 10:48:24.907 297 18199.09 87.69 52770.29 88888.00 2006-10-24 10:48:25.407 297 18199.25 87.69 52770.25 88888.00 2006-10-24 10:48:25.907 297 18199.26 87.69 52770.39 88888.00 2006-10-24 10:48:26.407 297 18199.27 87.78 52770.41 88888.00 2006-10-24 10:48:26.907 297 18199.18 87.84 52770.39 88888.00 2006-10-24 10:48:27.407 297 18199.20 87.86 52770.28 88888.00 2006-10-24 10:48:27.907 297 18199.21 87.87 52770.19 88888.00 2006-10-24 10:48:28.407 297 18199.15 87.90 52770.19 88888.00 2006-10-24 10:48:28.907 297 18199.02 87.86 52770.34 88888.00 2006-10-24 10:48:29.407 297 18199.07 87.92 52770.49 88888.00 2006-10-24 10:48:29.907 297 18199.16 87.96 52770.47 88888.00 2006-10-24 10:48:30.407 297 18199.18 88.03 52770.39 88888.00 2006-10-24 10:48:30.907 297 18199.21 88.03 52770.34 88888.00 2006-10-24 10:48:31.407 297 18199.22 88.03 52770.44 88888.00 2006-10-24 10:48:31.907 297 18199.23 88.04 52770.34 88888.00 2006-10-24 10:48:32.407 297 18199.25 88.03 52770.31 88888.00 2006-10-24 10:48:32.907 297 18199.19 88.12 52770.19 88888.00 2006-10-24 10:48:33.407 297 18199.16 88.18 52770.29 88888.00 2006-10-24 10:48:33.907 297 18199.13 88.20 52770.38 88888.00 2006-10-24 10:48:34.407 297 18199.01 88.16 52770.35 88888.00 2006-10-24 10:48:34.907 297 18198.97 88.15 52770.42 88888.00 2006-10-24 10:48:35.407 297 18199.04 88.18 52770.50 88888.00 2006-10-24 10:48:35.907 297 18199.11 88.23 52770.54 88888.00 2006-10-24 10:48:36.407 297 18199.07 88.28 52770.39 88888.00 2006-10-24 10:48:36.907 297 18199.00 88.22 52770.33 88888.00 2006-10-24 10:48:37.407 297 18198.90 88.23 52770.38 88888.00 2006-10-24 10:48:37.907 297 18198.83 88.16 52770.35 88888.00 2006-10-24 10:48:38.407 297 18198.97 88.20 52770.30 88888.00 2006-10-24 10:48:38.907 297 18198.96 88.31 52770.37 88888.00 2006-10-24 10:48:39.407 297 18198.86 88.39 52770.30 88888.00 2006-10-24 10:48:39.907 297 18199.11 88.35 52770.35 88888.00 2006-10-24 10:48:40.407 297 18199.04 88.35 52770.42 88888.00 2006-10-24 10:48:40.907 297 18198.96 88.37 52770.30 88888.00 2006-10-24 10:48:41.407 297 18198.89 88.36 52770.23 88888.00 2006-10-24 10:48:41.907 297 18198.96 88.35 52770.38 88888.00 2006-10-24 10:48:42.407 297 18199.22 88.44 52770.48 88888.00 2006-10-24 10:48:42.907 297 18199.33 88.44 52770.59 88888.00 2006-10-24 10:48:43.407 297 18199.25 88.38 52770.60 88888.00 2006-10-24 10:48:43.907 297 18199.10 88.26 52770.45 88888.00 2006-10-24 10:48:44.407 297 18199.02 88.24 52770.40 88888.00 2006-10-24 10:48:44.907 297 18198.94 88.29 52770.52 88888.00 2006-10-24 10:48:45.407 297 18198.91 88.36 52770.51 88888.00 2006-10-24 10:48:45.907 297 18198.83 88.48 52770.39 88888.00 2006-10-24 10:48:46.407 297 18198.90 88.45 52770.46 88888.00 2006-10-24 10:48:46.907 297 18199.01 88.41 52770.46 88888.00 2006-10-24 10:48:47.407 297 18198.99 88.37 52770.52 88888.00 2006-10-24 10:48:47.907 297 18199.04 88.38 52770.58 88888.00 2006-10-24 10:48:48.407 297 18199.01 88.40 52770.49 88888.00 2006-10-24 10:48:48.907 297 18199.00 88.37 52770.37 88888.00 2006-10-24 10:48:49.407 297 18198.99 88.41 52770.39 88888.00 2006-10-24 10:48:49.907 297 18199.00 88.48 52770.44 88888.00 2006-10-24 10:48:50.407 297 18198.99 88.42 52770.35 88888.00 2006-10-24 10:48:50.907 297 18199.00 88.32 52770.42 88888.00 2006-10-24 10:48:51.407 297 18199.07 88.31 52770.51 88888.00 2006-10-24 10:48:51.907 297 18199.01 88.33 52770.59 88888.00 2006-10-24 10:48:52.407 297 18199.00 88.30 52770.57 88888.00 2006-10-24 10:48:52.907 297 18199.08 88.21 52770.40 88888.00 2006-10-24 10:48:53.407 297 18199.32 88.28 52770.37 88888.00 2006-10-24 10:48:53.907 297 18199.29 88.32 52770.50 88888.00 2006-10-24 10:48:54.407 297 18199.42 88.28 52770.45 88888.00 2006-10-24 10:48:54.907 297 18199.59 88.30 52770.35 88888.00 2006-10-24 10:48:55.407 297 18199.56 88.32 52770.35 88888.00 2006-10-24 10:48:55.907 297 18199.66 88.31 52770.28 88888.00 2006-10-24 10:48:56.407 297 18199.78 88.33 52770.22 88888.00 2006-10-24 10:48:56.907 297 18199.77 88.35 52770.19 88888.00 2006-10-24 10:48:57.407 297 18199.79 88.34 52770.23 88888.00 2006-10-24 10:48:57.907 297 18199.47 88.36 52770.21 88888.00 2006-10-24 10:48:58.407 297 18199.43 88.33 52770.28 88888.00 2006-10-24 10:48:58.907 297 18199.55 88.38 52770.28 88888.00 2006-10-24 10:48:59.407 297 18199.74 88.42 52770.33 88888.00 2006-10-24 10:48:59.907 297 18199.86 88.38 52770.36 88888.00 2006-10-24 10:49:00.407 297 18199.90 88.41 52770.35 88888.00 2006-10-24 10:49:00.907 297 18199.87 88.43 52770.33 88888.00 2006-10-24 10:49:01.407 297 18199.68 88.44 52770.24 88888.00 2006-10-24 10:49:01.907 297 18199.66 88.48 52770.29 88888.00 2006-10-24 10:49:02.407 297 18199.69 88.54 52770.34 88888.00 2006-10-24 10:49:02.907 297 18199.78 88.52 52770.36 88888.00 2006-10-24 10:49:03.407 297 18199.60 88.48 52770.37 88888.00 2006-10-24 10:49:03.907 297 18199.60 88.47 52770.34 88888.00 2006-10-24 10:49:04.407 297 18199.54 88.46 52770.44 88888.00 2006-10-24 10:49:04.907 297 18199.49 88.46 52770.52 88888.00 2006-10-24 10:49:05.407 297 18199.49 88.54 52770.53 88888.00 2006-10-24 10:49:05.907 297 18199.43 88.59 52770.48 88888.00 2006-10-24 10:49:06.407 297 18199.49 88.61 52770.47 88888.00 2006-10-24 10:49:06.907 297 18199.55 88.63 52770.44 88888.00 2006-10-24 10:49:07.407 297 18199.62 88.59 52770.44 88888.00 2006-10-24 10:49:07.907 297 18199.63 88.62 52770.42 88888.00 2006-10-24 10:49:08.407 297 18199.65 88.58 52770.42 88888.00 2006-10-24 10:49:08.907 297 18199.64 88.52 52770.35 88888.00 2006-10-24 10:49:09.407 297 18199.63 88.48 52770.26 88888.00 2006-10-24 10:49:09.907 297 18199.55 88.54 52770.35 88888.00 2006-10-24 10:49:10.407 297 18199.38 88.49 52770.37 88888.00 2006-10-24 10:49:10.907 297 18199.42 88.51 52770.15 88888.00 2006-10-24 10:49:11.407 297 18199.60 88.53 52770.19 88888.00 2006-10-24 10:49:11.907 297 18199.69 88.56 52770.18 88888.00 2006-10-24 10:49:12.407 297 18199.64 88.49 52770.19 88888.00 2006-10-24 10:49:12.907 297 18199.53 88.49 52770.17 88888.00 2006-10-24 10:49:13.407 297 18199.55 88.49 52770.21 88888.00 2006-10-24 10:49:13.907 297 18199.51 88.44 52770.23 88888.00 2006-10-24 10:49:14.407 297 18199.67 88.36 52770.16 88888.00 2006-10-24 10:49:14.907 297 18199.76 88.44 52770.11 88888.00 2006-10-24 10:49:15.407 297 18199.59 88.45 52770.18 88888.00 2006-10-24 10:49:15.907 297 18199.56 88.44 52770.18 88888.00 2006-10-24 10:49:16.407 297 18199.57 88.37 52770.19 88888.00 2006-10-24 10:49:16.907 297 18199.64 88.32 52770.15 88888.00 2006-10-24 10:49:17.407 297 18199.72 88.34 52770.09 88888.00 2006-10-24 10:49:17.907 297 18199.68 88.33 52770.03 88888.00 2006-10-24 10:49:18.407 297 18199.69 88.30 52770.05 88888.00 2006-10-24 10:49:18.907 297 18199.60 88.30 52770.17 88888.00 2006-10-24 10:49:19.407 297 18199.48 88.38 52770.10 88888.00 2006-10-24 10:49:19.907 297 18199.69 88.44 52770.28 88888.00 2006-10-24 10:49:20.407 297 18199.79 88.42 52770.39 88888.00 2006-10-24 10:49:20.907 297 18199.77 88.40 52770.35 88888.00 2006-10-24 10:49:21.407 297 18199.78 88.39 52770.37 88888.00 2006-10-24 10:49:21.907 297 18199.76 88.44 52770.41 88888.00 2006-10-24 10:49:22.407 297 18199.86 88.45 52770.46 88888.00 2006-10-24 10:49:22.907 297 18199.86 88.42 52770.48 88888.00 2006-10-24 10:49:23.407 297 18199.78 88.42 52770.37 88888.00 2006-10-24 10:49:23.907 297 18199.72 88.51 52770.33 88888.00 2006-10-24 10:49:24.407 297 18199.69 88.59 52770.29 88888.00 2006-10-24 10:49:24.907 297 18199.64 88.67 52770.44 88888.00 2006-10-24 10:49:25.407 297 18199.89 88.70 52770.59 88888.00 2006-10-24 10:49:25.907 297 18199.87 88.66 52770.62 88888.00 2006-10-24 10:49:26.407 297 18199.77 88.71 52770.45 88888.00 2006-10-24 10:49:26.907 297 18199.78 88.80 52770.59 88888.00 2006-10-24 10:49:27.407 297 18199.69 88.82 52770.70 88888.00 2006-10-24 10:49:27.907 297 18199.60 88.73 52770.57 88888.00 2006-10-24 10:49:28.407 297 18199.73 88.77 52770.52 88888.00 2006-10-24 10:49:28.907 297 18199.89 88.74 52770.46 88888.00 2006-10-24 10:49:29.407 297 18199.84 88.71 52770.48 88888.00 2006-10-24 10:49:29.907 297 18199.73 88.77 52770.57 88888.00 2006-10-24 10:49:30.407 297 18199.74 88.87 52770.54 88888.00 2006-10-24 10:49:30.907 297 18199.87 88.82 52770.54 88888.00 2006-10-24 10:49:31.407 297 18199.88 88.81 52770.57 88888.00 2006-10-24 10:49:31.907 297 18199.86 88.82 52770.50 88888.00 2006-10-24 10:49:32.407 297 18199.85 88.78 52770.49 88888.00 2006-10-24 10:49:32.907 297 18199.72 88.79 52770.45 88888.00 2006-10-24 10:49:33.407 297 18199.76 88.81 52770.50 88888.00 2006-10-24 10:49:33.907 297 18199.92 88.85 52770.61 88888.00 2006-10-24 10:49:34.407 297 18200.02 88.87 52770.74 88888.00 2006-10-24 10:49:34.907 297 18199.96 88.85 52770.72 88888.00 2006-10-24 10:49:35.407 297 18199.97 88.86 52770.58 88888.00 2006-10-24 10:49:35.907 297 18200.01 88.86 52770.69 88888.00 2006-10-24 10:49:36.407 297 18200.05 88.87 52770.57 88888.00 2006-10-24 10:49:36.907 297 18199.95 88.94 52770.67 88888.00 2006-10-24 10:49:37.407 297 18199.89 88.91 52770.72 88888.00 2006-10-24 10:49:37.907 297 18199.85 88.84 52770.68 88888.00 2006-10-24 10:49:38.407 297 18199.83 88.88 52770.79 88888.00 2006-10-24 10:49:38.907 297 18199.86 88.88 52770.72 88888.00 2006-10-24 10:49:39.407 297 18199.87 88.87 52770.69 88888.00 2006-10-24 10:49:39.907 297 18199.86 88.74 52770.67 88888.00 2006-10-24 10:49:40.407 297 18199.87 88.76 52770.63 88888.00 2006-10-24 10:49:40.907 297 18199.85 88.86 52770.62 88888.00 2006-10-24 10:49:41.407 297 18199.65 88.78 52770.67 88888.00 2006-10-24 10:49:41.907 297 18199.53 88.79 52770.71 88888.00 2006-10-24 10:49:42.407 297 18199.54 88.82 52770.63 88888.00 2006-10-24 10:49:42.907 297 18199.48 88.86 52770.58 88888.00 2006-10-24 10:49:43.407 297 18199.45 88.76 52770.56 88888.00 2006-10-24 10:49:43.907 297 18199.52 88.73 52770.53 88888.00 2006-10-24 10:49:44.407 297 18199.66 88.80 52770.62 88888.00 2006-10-24 10:49:44.907 297 18199.68 88.78 52770.67 88888.00 2006-10-24 10:49:45.407 297 18199.65 88.76 52770.62 88888.00 2006-10-24 10:49:45.907 297 18199.56 88.72 52770.46 88888.00 2006-10-24 10:49:46.407 297 18199.56 88.77 52770.46 88888.00 2006-10-24 10:49:46.907 297 18199.68 88.77 52770.48 88888.00 2006-10-24 10:49:47.407 297 18199.64 88.90 52770.54 88888.00 2006-10-24 10:49:47.907 297 18199.60 88.92 52770.56 88888.00 2006-10-24 10:49:48.407 297 18199.78 88.91 52770.51 88888.00 2006-10-24 10:49:48.907 297 18199.86 88.84 52770.52 88888.00 2006-10-24 10:49:49.407 297 18199.80 88.81 52770.50 88888.00 2006-10-24 10:49:49.907 297 18199.78 88.81 52770.51 88888.00 2006-10-24 10:49:50.407 297 18199.83 88.89 52770.61 88888.00 2006-10-24 10:49:50.907 297 18199.84 88.95 52770.63 88888.00 2006-10-24 10:49:51.407 297 18199.79 88.96 52770.53 88888.00 2006-10-24 10:49:51.907 297 18199.76 89.00 52770.47 88888.00 2006-10-24 10:49:52.407 297 18199.87 89.03 52770.51 88888.00 2006-10-24 10:49:52.907 297 18199.89 89.05 52770.67 88888.00 2006-10-24 10:49:53.407 297 18199.86 89.08 52770.65 88888.00 2006-10-24 10:49:53.907 297 18199.90 89.03 52770.56 88888.00 2006-10-24 10:49:54.407 297 18199.94 89.01 52770.46 88888.00 2006-10-24 10:49:54.907 297 18200.00 89.05 52770.47 88888.00 2006-10-24 10:49:55.407 297 18200.06 89.10 52770.48 88888.00 2006-10-24 10:49:55.907 297 18199.96 89.10 52770.44 88888.00 2006-10-24 10:49:56.407 297 18199.98 89.33 52770.54 88888.00 2006-10-24 10:49:56.907 297 18200.10 89.41 52770.60 88888.00 2006-10-24 10:49:57.407 297 18200.22 89.34 52770.64 88888.00 2006-10-24 10:49:57.907 297 18200.14 89.33 52770.69 88888.00 2006-10-24 10:49:58.407 297 18200.10 89.26 52770.61 88888.00 2006-10-24 10:49:58.907 297 18200.02 89.18 52770.63 88888.00 2006-10-24 10:49:59.407 297 18200.06 89.28 52770.65 88888.00 2006-10-24 10:49:59.907 297 18200.22 89.34 52770.76 88888.00 2006-10-24 10:50:00.407 297 18200.27 89.28 52770.82 88888.00 2006-10-24 10:50:00.907 297 18200.12 89.31 52770.68 88888.00 2006-10-24 10:50:01.407 297 18200.13 89.34 52770.60 88888.00 2006-10-24 10:50:01.907 297 18200.14 89.41 52770.61 88888.00 2006-10-24 10:50:02.407 297 18200.18 89.37 52770.60 88888.00 2006-10-24 10:50:02.907 297 18200.32 89.36 52770.58 88888.00 2006-10-24 10:50:03.407 297 18200.30 89.39 52770.71 88888.00 2006-10-24 10:50:03.907 297 18200.07 89.40 52770.81 88888.00 2006-10-24 10:50:04.407 297 18200.18 89.49 52770.77 88888.00 2006-10-24 10:50:04.907 297 18200.12 89.57 52770.62 88888.00 2006-10-24 10:50:05.407 297 18200.11 89.47 52770.53 88888.00 2006-10-24 10:50:05.907 297 18200.09 89.55 52770.52 88888.00 2006-10-24 10:50:06.407 297 18200.18 89.58 52770.45 88888.00 2006-10-24 10:50:06.907 297 18200.14 89.56 52770.46 88888.00 2006-10-24 10:50:07.407 297 18200.01 89.47 52770.48 88888.00 2006-10-24 10:50:07.907 297 18200.07 89.55 52770.46 88888.00 2006-10-24 10:50:08.407 297 18200.22 89.58 52770.59 88888.00 2006-10-24 10:50:08.907 297 18200.27 89.67 52770.63 88888.00 2006-10-24 10:50:09.407 297 18200.31 89.66 52770.54 88888.00 2006-10-24 10:50:09.907 297 18200.23 89.63 52770.69 88888.00 2006-10-24 10:50:10.407 297 18200.12 89.47 52770.59 88888.00 2006-10-24 10:50:10.907 297 18200.22 89.42 52770.53 88888.00 2006-10-24 10:50:11.407 297 18200.39 89.38 52770.44 88888.00 2006-10-24 10:50:11.907 297 18200.49 89.35 52770.39 88888.00 2006-10-24 10:50:12.407 297 18200.24 89.37 52770.57 88888.00 2006-10-24 10:50:12.907 297 18200.31 89.29 52770.38 88888.00 2006-10-24 10:50:13.407 297 18200.31 89.36 52770.30 88888.00 2006-10-24 10:50:13.907 297 18200.38 89.35 52770.34 88888.00 2006-10-24 10:50:14.407 297 18200.51 89.40 52770.47 88888.00 2006-10-24 10:50:14.907 297 18200.43 89.36 52770.42 88888.00 2006-10-24 10:50:15.407 297 18200.28 89.31 52770.41 88888.00 2006-10-24 10:50:15.907 297 18200.38 89.28 52770.46 88888.00 2006-10-24 10:50:16.407 297 18200.39 89.32 52770.49 88888.00 2006-10-24 10:50:16.907 297 18200.51 89.31 52770.40 88888.00 2006-10-24 10:50:17.407 297 18200.59 89.31 52770.37 88888.00 2006-10-24 10:50:17.907 297 18200.63 89.25 52770.50 88888.00 2006-10-24 10:50:18.407 297 18200.61 89.33 52770.39 88888.00 2006-10-24 10:50:18.907 297 18200.46 89.35 52770.41 88888.00 2006-10-24 10:50:19.407 297 18200.51 89.34 52770.45 88888.00 2006-10-24 10:50:19.907 297 18200.50 89.32 52770.49 88888.00 2006-10-24 10:50:20.407 297 18200.44 89.32 52770.64 88888.00 2006-10-24 10:50:20.907 297 18200.54 89.22 52770.54 88888.00 2006-10-24 10:50:21.407 297 18200.59 89.15 52770.51 88888.00 2006-10-24 10:50:21.907 297 18200.67 89.28 52770.54 88888.00 2006-10-24 10:50:22.407 297 18200.73 89.35 52770.62 88888.00 2006-10-24 10:50:22.907 297 18200.66 89.37 52770.68 88888.00 2006-10-24 10:50:23.407 297 18200.77 89.41 52770.71 88888.00 2006-10-24 10:50:23.907 297 18201.01 89.38 52770.61 88888.00 2006-10-24 10:50:24.407 297 18201.03 89.34 52770.36 88888.00 2006-10-24 10:50:24.907 297 18200.70 89.31 52770.33 88888.00 2006-10-24 10:50:25.407 297 18200.56 89.32 52770.33 88888.00 2006-10-24 10:50:25.907 297 18200.82 89.33 52770.41 88888.00 2006-10-24 10:50:26.407 297 18200.84 89.37 52770.52 88888.00 2006-10-24 10:50:26.907 297 18200.97 89.34 52770.63 88888.00 2006-10-24 10:50:27.407 297 18200.93 89.32 52770.67 88888.00 2006-10-24 10:50:27.907 297 18200.93 89.29 52770.76 88888.00 2006-10-24 10:50:28.407 297 18200.95 89.25 52770.77 88888.00 2006-10-24 10:50:28.907 297 18200.88 89.32 52770.75 88888.00 2006-10-24 10:50:29.407 297 18200.78 89.24 52770.76 88888.00 2006-10-24 10:50:29.907 297 18201.00 89.34 52770.80 88888.00 2006-10-24 10:50:30.407 297 18201.15 89.47 52770.82 88888.00 2006-10-24 10:50:30.907 297 18201.04 89.39 52770.80 88888.00 2006-10-24 10:50:31.407 297 18200.89 89.38 52770.65 88888.00 2006-10-24 10:50:31.907 297 18200.97 89.40 52770.68 88888.00 2006-10-24 10:50:32.407 297 18201.10 89.42 52770.75 88888.00 2006-10-24 10:50:32.907 297 18201.04 89.49 52770.77 88888.00 2006-10-24 10:50:33.407 297 18201.10 89.52 52770.77 88888.00 2006-10-24 10:50:33.907 297 18201.04 89.46 52770.72 88888.00 2006-10-24 10:50:34.407 297 18200.98 89.44 52770.89 88888.00 2006-10-24 10:50:34.907 297 18200.89 89.39 52770.86 88888.00 2006-10-24 10:50:35.407 297 18200.96 89.31 52770.79 88888.00 2006-10-24 10:50:35.907 297 18201.00 89.32 52770.81 88888.00 2006-10-24 10:50:36.407 297 18200.75 89.42 52770.88 88888.00 2006-10-24 10:50:36.907 297 18200.44 89.47 52770.84 88888.00 2006-10-24 10:50:37.407 297 18200.20 89.43 52770.82 88888.00 2006-10-24 10:50:37.907 297 18200.22 89.46 52770.73 88888.00 2006-10-24 10:50:38.407 297 18200.27 89.43 52770.68 88888.00 2006-10-24 10:50:38.907 297 18200.20 89.44 52770.74 88888.00 2006-10-24 10:50:39.407 297 18200.16 89.44 52770.74 88888.00 2006-10-24 10:50:39.907 297 18200.32 89.42 52770.70 88888.00 2006-10-24 10:50:40.407 297 18200.42 89.40 52770.71 88888.00 2006-10-24 10:50:40.907 297 18200.49 89.42 52770.85 88888.00 2006-10-24 10:50:41.407 297 18200.29 89.47 52770.88 88888.00 2006-10-24 10:50:41.907 297 18200.16 89.45 52770.85 88888.00 2006-10-24 10:50:42.407 297 18200.24 89.42 52770.76 88888.00 2006-10-24 10:50:42.907 297 18200.34 89.43 52770.80 88888.00 2006-10-24 10:50:43.407 297 18200.36 89.39 52770.70 88888.00 2006-10-24 10:50:43.907 297 18200.31 89.33 52770.57 88888.00 2006-10-24 10:50:44.407 297 18200.34 89.23 52770.62 88888.00 2006-10-24 10:50:44.907 297 18200.31 89.25 52770.80 88888.00 2006-10-24 10:50:45.407 297 18200.34 89.25 52770.73 88888.00 2006-10-24 10:50:45.907 297 18200.36 89.28 52770.65 88888.00 2006-10-24 10:50:46.407 297 18200.45 89.35 52770.68 88888.00 2006-10-24 10:50:46.907 297 18200.35 89.35 52770.59 88888.00 2006-10-24 10:50:47.407 297 18200.42 89.29 52770.64 88888.00 2006-10-24 10:50:47.907 297 18200.35 89.32 52770.58 88888.00 2006-10-24 10:50:48.407 297 18200.25 89.39 52770.54 88888.00 2006-10-24 10:50:48.907 297 18200.38 89.39 52770.58 88888.00 2006-10-24 10:50:49.407 297 18200.31 89.44 52770.46 88888.00 2006-10-24 10:50:49.907 297 18200.34 89.43 52770.48 88888.00 2006-10-24 10:50:50.407 297 18200.48 89.40 52770.58 88888.00 2006-10-24 10:50:50.907 297 18200.49 89.42 52770.68 88888.00 2006-10-24 10:50:51.407 297 18200.43 89.42 52770.54 88888.00 2006-10-24 10:50:51.907 297 18200.50 89.50 52770.57 88888.00 2006-10-24 10:50:52.407 297 18200.53 89.45 52770.72 88888.00 2006-10-24 10:50:52.907 297 18200.68 89.35 52770.80 88888.00 2006-10-24 10:50:53.407 297 18200.70 89.34 52770.72 88888.00 2006-10-24 10:50:53.907 297 18200.73 89.46 52770.64 88888.00 2006-10-24 10:50:54.407 297 18200.76 89.38 52770.81 88888.00 2006-10-24 10:50:54.907 297 18200.72 89.41 52770.93 88888.00 2006-10-24 10:50:55.407 297 18200.77 89.47 52770.99 88888.00 2006-10-24 10:50:55.907 297 18200.86 89.46 52770.87 88888.00 2006-10-24 10:50:56.407 297 18201.17 89.47 52770.93 88888.00 2006-10-24 10:50:56.907 297 18201.18 89.42 52770.99 88888.00 2006-10-24 10:50:57.407 297 18201.24 89.45 52770.89 88888.00 2006-10-24 10:50:57.907 297 18201.21 89.50 52770.91 88888.00 2006-10-24 10:50:58.407 297 18201.01 89.49 52770.81 88888.00 2006-10-24 10:50:58.907 297 18201.15 89.48 52770.65 88888.00 2006-10-24 10:50:59.407 297 18201.17 89.56 52770.87 88888.00 2006-10-24 10:50:59.907 297 18201.11 89.44 52770.79 88888.00 2006-10-24 10:51:00.407 297 18201.00 89.41 52770.67 88888.00 2006-10-24 10:51:00.907 297 18201.06 89.43 52770.73 88888.00 2006-10-24 10:51:01.407 297 18201.15 89.36 52770.80 88888.00 2006-10-24 10:51:01.907 297 18201.19 89.33 52770.80 88888.00 2006-10-24 10:51:02.407 297 18201.35 89.30 52770.75 88888.00 2006-10-24 10:51:02.907 297 18201.36 89.25 52770.71 88888.00 2006-10-24 10:51:03.407 297 18201.41 89.24 52770.75 88888.00 2006-10-24 10:51:03.907 297 18201.52 89.34 52770.63 88888.00 2006-10-24 10:51:04.407 297 18201.44 89.49 52770.67 88888.00 2006-10-24 10:51:04.907 297 18201.31 89.39 52770.59 88888.00 2006-10-24 10:51:05.407 297 18201.31 89.35 52770.47 88888.00 2006-10-24 10:51:05.907 297 18201.43 89.32 52770.46 88888.00 2006-10-24 10:51:06.407 297 18201.44 89.33 52770.41 88888.00 2006-10-24 10:51:06.907 297 18201.42 89.31 52770.47 88888.00 2006-10-24 10:51:07.407 297 18201.35 89.33 52770.54 88888.00 2006-10-24 10:51:07.907 297 18201.37 89.28 52770.50 88888.00 2006-10-24 10:51:08.407 297 18201.48 89.30 52770.42 88888.00 2006-10-24 10:51:08.907 297 18201.49 89.34 52770.50 88888.00 2006-10-24 10:51:09.407 297 18201.42 89.34 52770.49 88888.00 2006-10-24 10:51:09.907 297 18201.39 89.23 52770.50 88888.00 2006-10-24 10:51:10.407 297 18201.25 89.19 52770.42 88888.00 2006-10-24 10:51:10.907 297 18201.31 89.16 52770.41 88888.00 2006-10-24 10:51:11.407 297 18201.49 89.13 52770.37 88888.00 2006-10-24 10:51:11.907 297 18201.44 89.11 52770.47 88888.00 2006-10-24 10:51:12.407 297 18201.38 89.09 52770.51 88888.00 2006-10-24 10:51:12.907 297 18201.19 89.02 52770.57 88888.00 2006-10-24 10:51:13.407 297 18201.29 88.95 52770.59 88888.00 2006-10-24 10:51:13.907 297 18201.42 88.99 52770.52 88888.00 2006-10-24 10:51:14.407 297 18201.31 89.01 52770.48 88888.00 2006-10-24 10:51:14.907 297 18201.25 89.01 52770.56 88888.00 2006-10-24 10:51:15.407 297 18201.12 88.99 52770.57 88888.00 2006-10-24 10:51:15.907 297 18201.26 88.99 52770.49 88888.00 2006-10-24 10:51:16.407 297 18201.42 89.02 52770.34 88888.00 2006-10-24 10:51:16.907 297 18201.38 89.04 52770.25 88888.00 2006-10-24 10:51:17.407 297 18201.40 89.05 52770.27 88888.00 2006-10-24 10:51:17.907 297 18201.47 88.98 52770.40 88888.00 2006-10-24 10:51:18.407 297 18201.42 88.92 52770.39 88888.00 2006-10-24 10:51:18.907 297 18201.28 88.88 52770.40 88888.00 2006-10-24 10:51:19.407 297 18201.17 88.90 52770.40 88888.00 2006-10-24 10:51:19.907 297 18201.17 88.90 52770.44 88888.00 2006-10-24 10:51:20.407 297 18201.22 88.87 52770.36 88888.00 2006-10-24 10:51:20.907 297 18201.31 88.83 52770.27 88888.00 2006-10-24 10:51:21.407 297 18201.27 88.78 52770.17 88888.00 2006-10-24 10:51:21.907 297 18201.33 88.91 52770.36 88888.00 2006-10-24 10:51:22.407 297 18201.24 88.95 52770.51 88888.00 2006-10-24 10:51:22.907 297 18201.12 88.86 52770.63 88888.00 2006-10-24 10:51:23.407 297 18201.17 88.87 52770.71 88888.00 2006-10-24 10:51:23.907 297 18201.15 88.85 52770.68 88888.00 2006-10-24 10:51:24.407 297 18201.15 88.88 52770.46 88888.00 2006-10-24 10:51:24.907 297 18201.39 88.92 52770.47 88888.00 2006-10-24 10:51:25.407 297 18201.39 88.94 52770.54 88888.00 2006-10-24 10:51:25.907 297 18201.43 88.95 52770.59 88888.00 2006-10-24 10:51:26.407 297 18201.48 88.91 52770.54 88888.00 2006-10-24 10:51:26.907 297 18201.42 88.86 52770.42 88888.00 2006-10-24 10:51:27.407 297 18201.39 88.82 52770.34 88888.00 2006-10-24 10:51:27.907 297 18201.42 88.94 52770.38 88888.00 2006-10-24 10:51:28.407 297 18201.33 89.05 52770.41 88888.00 2006-10-24 10:51:28.907 297 18201.21 88.97 52770.45 88888.00 2006-10-24 10:51:29.407 297 18201.24 88.83 52770.58 88888.00 2006-10-24 10:51:29.907 297 18201.27 88.88 52770.64 88888.00 2006-10-24 10:51:30.407 297 18201.19 88.98 52770.64 88888.00 2006-10-24 10:51:30.907 297 18201.16 88.95 52770.57 88888.00 2006-10-24 10:51:31.407 297 18201.26 88.87 52770.47 88888.00 2006-10-24 10:51:31.907 297 18201.29 88.94 52770.48 88888.00 2006-10-24 10:51:32.407 297 18201.14 88.95 52770.60 88888.00 2006-10-24 10:51:32.907 297 18201.16 88.96 52770.48 88888.00 2006-10-24 10:51:33.407 297 18201.21 88.97 52770.49 88888.00 2006-10-24 10:51:33.907 297 18201.06 88.89 52770.46 88888.00 2006-10-24 10:51:34.407 297 18201.04 88.94 52770.63 88888.00 2006-10-24 10:51:34.907 297 18201.19 88.97 52770.73 88888.00 2006-10-24 10:51:35.407 297 18201.28 89.05 52770.58 88888.00 2006-10-24 10:51:35.907 297 18201.49 89.04 52770.69 88888.00 2006-10-24 10:51:36.407 297 18201.51 88.95 52770.71 88888.00 2006-10-24 10:51:36.907 297 18201.46 89.01 52770.75 88888.00 2006-10-24 10:51:37.407 297 18201.44 89.08 52770.79 88888.00 2006-10-24 10:51:37.907 297 18201.42 89.04 52770.74 88888.00 2006-10-24 10:51:38.407 297 18201.49 89.04 52770.67 88888.00 2006-10-24 10:51:38.907 297 18201.39 89.06 52770.73 88888.00 2006-10-24 10:51:39.407 297 18201.42 89.05 52770.76 88888.00 2006-10-24 10:51:39.907 297 18201.55 89.08 52770.69 88888.00 2006-10-24 10:51:40.407 297 18201.57 89.09 52770.68 88888.00 2006-10-24 10:51:40.907 297 18201.47 89.16 52770.74 88888.00 2006-10-24 10:51:41.407 297 18201.46 89.11 52770.71 88888.00 2006-10-24 10:51:41.907 297 18201.40 89.13 52770.60 88888.00 2006-10-24 10:51:42.407 297 18201.36 89.17 52770.65 88888.00 2006-10-24 10:51:42.907 297 18201.46 89.13 52770.59 88888.00 2006-10-24 10:51:43.407 297 18201.54 89.18 52770.67 88888.00 2006-10-24 10:51:43.907 297 18201.36 89.16 52770.62 88888.00 2006-10-24 10:51:44.407 297 18201.33 89.13 52770.48 88888.00 2006-10-24 10:51:44.907 297 18201.37 89.14 52770.45 88888.00 2006-10-24 10:51:45.407 297 18201.48 89.16 52770.41 88888.00 2006-10-24 10:51:45.907 297 18201.48 89.17 52770.48 88888.00 2006-10-24 10:51:46.407 297 18201.54 89.17 52770.48 88888.00 2006-10-24 10:51:46.907 297 18201.37 89.06 52770.48 88888.00 2006-10-24 10:51:47.407 297 18201.43 89.02 52770.53 88888.00 2006-10-24 10:51:47.907 297 18201.48 89.01 52770.64 88888.00 2006-10-24 10:51:48.407 297 18201.49 89.00 52770.69 88888.00 2006-10-24 10:51:48.907 297 18201.43 89.01 52770.73 88888.00 2006-10-24 10:51:49.407 297 18201.36 89.05 52770.74 88888.00 2006-10-24 10:51:49.907 297 18201.42 89.16 52770.68 88888.00 2006-10-24 10:51:50.407 297 18201.51 89.12 52770.60 88888.00 2006-10-24 10:51:50.907 297 18201.71 89.01 52770.49 88888.00 2006-10-24 10:51:51.407 297 18201.82 88.99 52770.57 88888.00 2006-10-24 10:51:51.907 297 18201.81 89.01 52770.49 88888.00 2006-10-24 10:51:52.407 297 18201.61 89.00 52770.44 88888.00 2006-10-24 10:51:52.907 297 18201.49 88.94 52770.47 88888.00 2006-10-24 10:51:53.407 297 18201.55 88.90 52770.53 88888.00 2006-10-24 10:51:53.907 297 18201.70 88.89 52770.56 88888.00 2006-10-24 10:51:54.407 297 18201.91 88.96 52770.46 88888.00 2006-10-24 10:51:54.907 297 18202.00 88.92 52770.40 88888.00 2006-10-24 10:51:55.407 297 18202.01 88.81 52770.35 88888.00 2006-10-24 10:51:55.907 297 18201.96 88.92 52770.24 88888.00 2006-10-24 10:51:56.407 297 18202.18 88.85 52770.22 88888.00 2006-10-24 10:51:56.907 297 18202.26 88.81 52770.45 88888.00 2006-10-24 10:51:57.407 297 18202.02 88.82 52770.47 88888.00 2006-10-24 10:51:57.907 297 18202.01 88.90 52770.53 88888.00 2006-10-24 10:51:58.407 297 18202.14 89.02 52770.45 88888.00 2006-10-24 10:51:58.907 297 18202.07 88.99 52770.49 88888.00 2006-10-24 10:51:59.407 297 18202.08 88.96 52770.35 88888.00 2006-10-24 10:51:59.907 297 18202.03 88.88 52770.21 88888.00 2006-10-24 10:52:00.407 297 18201.94 88.76 52770.30 88888.00 2006-10-24 10:52:00.907 297 18201.90 88.78 52770.37 88888.00 2006-10-24 10:52:01.407 297 18202.16 88.85 52770.28 88888.00 2006-10-24 10:52:01.907 297 18202.22 88.86 52770.35 88888.00 2006-10-24 10:52:02.407 297 18202.09 88.84 52770.42 88888.00 2006-10-24 10:52:02.907 297 18202.03 88.84 52770.41 88888.00 2006-10-24 10:52:03.407 297 18201.92 88.92 52770.44 88888.00 2006-10-24 10:52:03.907 297 18201.95 88.97 52770.44 88888.00 2006-10-24 10:52:04.407 297 18202.03 89.00 52770.48 88888.00 2006-10-24 10:52:04.907 297 18201.90 88.89 52770.37 88888.00 2006-10-24 10:52:05.407 297 18202.04 88.81 52770.36 88888.00 2006-10-24 10:52:05.907 297 18202.17 88.69 52770.36 88888.00 2006-10-24 10:52:06.407 297 18202.19 88.65 52770.35 88888.00 2006-10-24 10:52:06.907 297 18202.18 88.63 52770.41 88888.00 2006-10-24 10:52:07.407 297 18202.22 88.61 52770.37 88888.00 2006-10-24 10:52:07.907 297 18202.31 88.67 52770.30 88888.00 2006-10-24 10:52:08.407 297 18202.29 88.59 52770.27 88888.00 2006-10-24 10:52:08.907 297 18202.37 88.58 52770.29 88888.00 2006-10-24 10:52:09.407 297 18202.30 88.54 52770.42 88888.00 2006-10-24 10:52:09.907 297 18202.23 88.53 52770.58 88888.00 2006-10-24 10:52:10.407 297 18202.22 88.59 52770.56 88888.00 2006-10-24 10:52:10.907 297 18202.16 88.67 52770.52 88888.00 2006-10-24 10:52:11.407 297 18202.07 88.66 52770.54 88888.00 2006-10-24 10:52:11.907 297 18202.15 88.62 52770.48 88888.00 2006-10-24 10:52:12.407 297 18202.16 88.58 52770.42 88888.00 2006-10-24 10:52:12.907 297 18202.29 88.51 52770.46 88888.00 2006-10-24 10:52:13.407 297 18202.38 88.50 52770.50 88888.00 2006-10-24 10:52:13.907 297 18202.45 88.39 52770.54 88888.00 2006-10-24 10:52:14.407 297 18202.41 88.31 52770.42 88888.00 2006-10-24 10:52:14.907 297 18202.45 88.33 52770.38 88888.00 2006-10-24 10:52:15.407 297 18202.48 88.35 52770.36 88888.00 2006-10-24 10:52:15.907 297 18202.38 88.37 52770.42 88888.00 2006-10-24 10:52:16.407 297 18202.36 88.36 52770.42 88888.00 2006-10-24 10:52:16.907 297 18202.37 88.32 52770.38 88888.00 2006-10-24 10:52:17.407 297 18202.31 88.31 52770.45 88888.00 2006-10-24 10:52:17.907 297 18202.31 88.31 52770.45 88888.00 2006-10-24 10:52:18.407 297 18202.37 88.28 52770.41 88888.00 2006-10-24 10:52:18.907 297 18202.29 88.33 52770.47 88888.00 2006-10-24 10:52:19.407 297 18202.37 88.36 52770.50 88888.00 2006-10-24 10:52:19.907 297 18202.45 88.31 52770.56 88888.00 2006-10-24 10:52:20.407 297 18202.48 88.33 52770.52 88888.00 2006-10-24 10:52:20.907 297 18202.49 88.39 52770.53 88888.00 2006-10-24 10:52:21.407 297 18202.31 88.35 52770.57 88888.00 2006-10-24 10:52:21.907 297 18202.27 88.30 52770.49 88888.00 2006-10-24 10:52:22.407 297 18202.35 88.26 52770.53 88888.00 2006-10-24 10:52:22.907 297 18202.34 88.25 52770.44 88888.00 2006-10-24 10:52:23.407 297 18202.33 88.18 52770.49 88888.00 2006-10-24 10:52:23.907 297 18202.44 88.12 52770.59 88888.00 2006-10-24 10:52:24.407 297 18202.53 88.16 52770.63 88888.00 2006-10-24 10:52:24.907 297 18202.55 88.13 52770.57 88888.00 2006-10-24 10:52:25.407 297 18202.55 88.16 52770.53 88888.00 2006-10-24 10:52:25.907 297 18202.58 88.22 52770.56 88888.00 2006-10-24 10:52:26.407 297 18202.59 88.33 52770.48 88888.00 2006-10-24 10:52:26.907 297 18202.44 88.36 52770.51 88888.00 2006-10-24 10:52:27.407 297 18202.34 88.43 52770.72 88888.00 2006-10-24 10:52:27.907 297 18202.33 88.43 52770.71 88888.00 2006-10-24 10:52:28.407 297 18202.29 88.43 52770.70 88888.00 2006-10-24 10:52:28.907 297 18202.41 88.40 52770.72 88888.00 2006-10-24 10:52:29.407 297 18202.38 88.48 52770.61 88888.00 2006-10-24 10:52:29.907 297 18202.40 88.46 52770.60 88888.00 2006-10-24 10:52:30.407 297 18202.42 88.47 52770.70 88888.00 2006-10-24 10:52:30.907 297 18202.46 88.55 52770.72 88888.00 2006-10-24 10:52:31.407 297 18202.57 88.50 52770.59 88888.00 2006-10-24 10:52:31.907 297 18202.55 88.37 52770.56 88888.00 2006-10-24 10:52:32.407 297 18202.51 88.36 52770.64 88888.00 2006-10-24 10:52:32.907 297 18202.47 88.44 52770.63 88888.00 2006-10-24 10:52:33.407 297 18202.57 88.57 52770.63 88888.00 2006-10-24 10:52:33.907 297 18202.56 88.52 52770.63 88888.00 2006-10-24 10:52:34.407 297 18202.69 88.54 52770.67 88888.00 2006-10-24 10:52:34.907 297 18202.51 88.62 52770.68 88888.00 2006-10-24 10:52:35.407 297 18202.42 88.55 52770.65 88888.00 2006-10-24 10:52:35.907 297 18202.60 88.58 52770.62 88888.00 2006-10-24 10:52:36.407 297 18202.58 88.62 52770.69 88888.00 2006-10-24 10:52:36.907 297 18202.64 88.59 52770.59 88888.00 2006-10-24 10:52:37.407 297 18202.64 88.51 52770.57 88888.00 2006-10-24 10:52:37.907 297 18202.57 88.43 52770.50 88888.00 2006-10-24 10:52:38.407 297 18202.63 88.46 52770.67 88888.00 2006-10-24 10:52:38.907 297 18202.76 88.42 52770.80 88888.00 2006-10-24 10:52:39.407 297 18202.78 88.39 52770.73 88888.00 2006-10-24 10:52:39.907 297 18202.74 88.41 52770.71 88888.00 2006-10-24 10:52:40.407 297 18202.63 88.42 52770.68 88888.00 2006-10-24 10:52:40.907 297 18202.51 88.47 52770.64 88888.00 2006-10-24 10:52:41.407 297 18202.58 88.39 52770.51 88888.00 2006-10-24 10:52:41.907 297 18202.71 88.35 52770.49 88888.00 2006-10-24 10:52:42.407 297 18202.60 88.34 52770.50 88888.00 2006-10-24 10:52:42.907 297 18202.64 88.37 52770.46 88888.00 2006-10-24 10:52:43.407 297 18202.71 88.32 52770.47 88888.00 2006-10-24 10:52:43.907 297 18202.67 88.23 52770.56 88888.00 2006-10-24 10:52:44.407 297 18202.63 88.26 52770.63 88888.00 2006-10-24 10:52:44.907 297 18202.52 88.26 52770.77 88888.00 2006-10-24 10:52:45.407 297 18202.53 88.23 52770.79 88888.00 2006-10-24 10:52:45.907 297 18202.44 88.26 52770.64 88888.00 2006-10-24 10:52:46.407 297 18202.30 88.21 52770.56 88888.00 2006-10-24 10:52:46.907 297 18202.36 88.17 52770.60 88888.00 2006-10-24 10:52:47.407 297 18202.37 88.16 52770.56 88888.00 2006-10-24 10:52:47.907 297 18202.38 88.15 52770.63 88888.00 2006-10-24 10:52:48.407 297 18202.40 88.16 52770.68 88888.00 2006-10-24 10:52:48.907 297 18202.44 88.07 52770.59 88888.00 2006-10-24 10:52:49.407 297 18202.59 88.04 52770.56 88888.00 2006-10-24 10:52:49.907 297 18202.68 88.08 52770.54 88888.00 2006-10-24 10:52:50.407 297 18202.63 88.10 52770.60 88888.00 2006-10-24 10:52:50.907 297 18202.61 87.97 52770.50 88888.00 2006-10-24 10:52:51.407 297 18202.62 87.99 52770.39 88888.00 2006-10-24 10:52:51.907 297 18202.81 87.97 52770.47 88888.00 2006-10-24 10:52:52.407 297 18202.83 88.02 52770.60 88888.00 2006-10-24 10:52:52.907 297 18202.85 88.02 52770.67 88888.00 2006-10-24 10:52:53.407 297 18202.88 88.02 52770.54 88888.00 2006-10-24 10:52:53.907 297 18202.83 88.04 52770.34 88888.00 2006-10-24 10:52:54.407 297 18202.95 88.08 52770.30 88888.00 2006-10-24 10:52:54.907 297 18202.93 88.11 52770.37 88888.00 2006-10-24 10:52:55.407 297 18202.92 88.06 52770.41 88888.00 2006-10-24 10:52:55.907 297 18202.81 88.02 52770.40 88888.00 2006-10-24 10:52:56.407 297 18202.85 88.05 52770.31 88888.00 2006-10-24 10:52:56.907 297 18203.05 88.04 52770.38 88888.00 2006-10-24 10:52:57.407 297 18202.95 87.96 52770.37 88888.00 2006-10-24 10:52:57.907 297 18202.84 88.01 52770.33 88888.00 2006-10-24 10:52:58.407 297 18202.87 88.06 52770.22 88888.00 2006-10-24 10:52:58.907 297 18202.95 88.04 52770.21 88888.00 2006-10-24 10:52:59.407 297 18203.22 88.07 52770.29 88888.00 2006-10-24 10:52:59.907 297 18203.24 88.04 52770.36 88888.00 2006-10-24 10:53:00.407 297 18203.16 88.02 52770.38 88888.00 2006-10-24 10:53:00.907 297 18203.21 87.94 52770.44 88888.00 2006-10-24 10:53:01.407 297 18203.22 87.89 52770.28 88888.00 2006-10-24 10:53:01.907 297 18203.16 87.87 52770.18 88888.00 2006-10-24 10:53:02.407 297 18203.17 87.97 52770.26 88888.00 2006-10-24 10:53:02.907 297 18203.21 88.03 52770.25 88888.00 2006-10-24 10:53:03.407 297 18203.24 88.03 52770.26 88888.00 2006-10-24 10:53:03.907 297 18203.16 88.01 52770.35 88888.00 2006-10-24 10:53:04.407 297 18203.16 87.96 52770.34 88888.00 2006-10-24 10:53:04.907 297 18203.13 87.95 52770.36 88888.00 2006-10-24 10:53:05.407 297 18203.27 87.90 52770.45 88888.00 2006-10-24 10:53:05.907 297 18203.26 87.89 52770.40 88888.00 2006-10-24 10:53:06.407 297 18203.18 88.05 52770.39 88888.00 2006-10-24 10:53:06.907 297 18203.24 88.09 52770.52 88888.00 2006-10-24 10:53:07.407 297 18203.24 88.09 52770.52 88888.00 2006-10-24 10:53:07.907 297 18203.26 88.14 52770.49 88888.00 2006-10-24 10:53:08.407 297 18203.21 88.18 52770.39 88888.00 2006-10-24 10:53:08.907 297 18203.34 88.11 52770.50 88888.00 2006-10-24 10:53:09.407 297 18203.28 88.02 52770.48 88888.00 2006-10-24 10:53:09.907 297 18203.39 88.06 52770.35 88888.00 2006-10-24 10:53:10.407 297 18203.42 88.00 52770.38 88888.00 2006-10-24 10:53:10.907 297 18203.39 87.94 52770.46 88888.00 2006-10-24 10:53:11.407 297 18203.39 87.85 52770.46 88888.00 2006-10-24 10:53:11.907 297 18203.39 87.86 52770.45 88888.00 2006-10-24 10:53:12.407 297 18203.50 87.85 52770.34 88888.00 2006-10-24 10:53:12.907 297 18203.55 87.87 52770.51 88888.00 2006-10-24 10:53:13.407 297 18203.52 87.97 52770.60 88888.00 2006-10-24 10:53:13.907 297 18203.31 88.04 52770.64 88888.00 2006-10-24 10:53:14.407 297 18203.32 87.95 52770.58 88888.00 2006-10-24 10:53:14.907 297 18203.39 87.82 52770.51 88888.00 2006-10-24 10:53:15.407 297 18203.21 87.82 52770.41 88888.00 2006-10-24 10:53:15.907 297 18203.20 87.82 52770.40 88888.00 2006-10-24 10:53:16.407 297 18203.14 87.79 52770.40 88888.00 2006-10-24 10:53:16.907 297 18203.21 87.74 52770.46 88888.00 2006-10-24 10:53:17.407 297 18203.14 87.77 52770.51 88888.00 2006-10-24 10:53:17.907 297 18203.11 87.83 52770.49 88888.00 2006-10-24 10:53:18.407 297 18203.12 87.76 52770.63 88888.00 2006-10-24 10:53:18.907 297 18203.13 87.65 52770.73 88888.00 2006-10-24 10:53:19.407 297 18203.24 87.63 52770.58 88888.00 2006-10-24 10:53:19.907 297 18203.25 87.61 52770.53 88888.00 2006-10-24 10:53:20.407 297 18203.14 87.62 52770.51 88888.00 2006-10-24 10:53:20.907 297 18203.20 87.66 52770.57 88888.00 2006-10-24 10:53:21.407 297 18203.18 87.69 52770.54 88888.00 2006-10-24 10:53:21.907 297 18203.23 87.75 52770.58 88888.00 2006-10-24 10:53:22.407 297 18203.37 87.70 52770.58 88888.00 2006-10-24 10:53:22.907 297 18203.42 87.66 52770.56 88888.00 2006-10-24 10:53:23.407 297 18203.33 87.71 52770.57 88888.00 2006-10-24 10:53:23.907 297 18203.11 87.64 52770.59 88888.00 2006-10-24 10:53:24.407 297 18203.24 87.79 52770.70 88888.00 2006-10-24 10:53:24.907 297 18203.31 87.79 52770.67 88888.00 2006-10-24 10:53:25.407 297 18203.39 87.84 52770.52 88888.00 2006-10-24 10:53:25.907 297 18203.29 87.81 52770.45 88888.00 2006-10-24 10:53:26.407 297 18203.35 87.75 52770.46 88888.00 2006-10-24 10:53:26.907 297 18203.36 87.72 52770.49 88888.00 2006-10-24 10:53:27.407 297 18203.47 87.75 52770.49 88888.00 2006-10-24 10:53:27.907 297 18203.59 87.64 52770.63 88888.00 2006-10-24 10:53:28.407 297 18203.44 87.74 52770.53 88888.00 2006-10-24 10:53:28.907 297 18203.26 87.74 52770.54 88888.00 2006-10-24 10:53:29.407 297 18203.33 87.64 52770.57 88888.00 2006-10-24 10:53:29.907 297 18203.35 87.63 52770.69 88888.00 2006-10-24 10:53:30.407 297 18203.42 87.69 52770.63 88888.00 2006-10-24 10:53:30.907 297 18203.59 87.69 52770.64 88888.00 2006-10-24 10:53:31.407 297 18203.61 87.68 52770.72 88888.00 2006-10-24 10:53:31.907 297 18203.58 87.66 52770.70 88888.00 2006-10-24 10:53:32.407 297 18203.55 87.68 52770.57 88888.00 2006-10-24 10:53:32.907 297 18203.55 87.66 52770.57 88888.00 2006-10-24 10:53:33.407 297 18203.45 87.65 52770.64 88888.00 2006-10-24 10:53:33.907 297 18203.42 87.54 52770.69 88888.00 2006-10-24 10:53:34.407 297 18203.45 87.48 52770.69 88888.00 2006-10-24 10:53:34.907 297 18203.46 87.46 52770.64 88888.00 2006-10-24 10:53:35.407 297 18203.53 87.48 52770.60 88888.00 2006-10-24 10:53:35.907 297 18203.57 87.46 52770.57 88888.00 2006-10-24 10:53:36.407 297 18203.65 87.42 52770.56 88888.00 2006-10-24 10:53:36.907 297 18203.71 87.48 52770.64 88888.00 2006-10-24 10:53:37.407 297 18203.72 87.50 52770.72 88888.00 2006-10-24 10:53:37.907 297 18203.80 87.44 52770.56 88888.00 2006-10-24 10:53:38.407 297 18203.83 87.44 52770.48 88888.00 2006-10-24 10:53:38.907 297 18203.83 87.45 52770.56 88888.00 2006-10-24 10:53:39.407 297 18203.76 87.33 52770.56 88888.00 2006-10-24 10:53:39.907 297 18203.71 87.16 52770.54 88888.00 2006-10-24 10:53:40.407 297 18203.61 87.13 52770.49 88888.00 2006-10-24 10:53:40.907 297 18203.74 87.17 52770.35 88888.00 2006-10-24 10:53:41.407 297 18203.70 87.15 52770.38 88888.00 2006-10-24 10:53:41.907 297 18203.63 87.19 52770.38 88888.00 2006-10-24 10:53:42.407 297 18203.58 87.20 52770.45 88888.00 2006-10-24 10:53:42.907 297 18203.61 87.02 52770.41 88888.00 2006-10-24 10:53:43.407 297 18203.61 86.89 52770.50 88888.00 2006-10-24 10:53:43.907 297 18203.49 86.97 52770.49 88888.00 2006-10-24 10:53:44.407 297 18203.50 86.96 52770.40 88888.00 2006-10-24 10:53:44.907 297 18203.68 86.88 52770.37 88888.00 2006-10-24 10:53:45.407 297 18203.63 86.82 52770.36 88888.00 2006-10-24 10:53:45.907 297 18203.63 86.73 52770.47 88888.00 2006-10-24 10:53:46.407 297 18203.48 86.66 52770.42 88888.00 2006-10-24 10:53:46.907 297 18203.42 86.70 52770.46 88888.00 2006-10-24 10:53:47.407 297 18203.37 86.69 52770.37 88888.00 2006-10-24 10:53:47.907 297 18203.44 86.71 52770.36 88888.00 2006-10-24 10:53:48.407 297 18203.70 86.65 52770.51 88888.00 2006-10-24 10:53:48.907 297 18203.66 86.65 52770.51 88888.00 2006-10-24 10:53:49.407 297 18203.60 86.64 52770.39 88888.00 2006-10-24 10:53:49.907 297 18203.44 86.70 52770.38 88888.00 2006-10-24 10:53:50.407 297 18203.33 86.70 52770.47 88888.00 2006-10-24 10:53:50.907 297 18203.58 86.77 52770.38 88888.00 2006-10-24 10:53:51.407 297 18203.66 86.76 52770.27 88888.00 2006-10-24 10:53:51.907 297 18203.68 86.73 52770.28 88888.00 2006-10-24 10:53:52.407 297 18203.60 86.74 52770.31 88888.00 2006-10-24 10:53:52.907 297 18203.65 86.72 52770.31 88888.00 2006-10-24 10:53:53.407 297 18203.66 86.74 52770.33 88888.00 2006-10-24 10:53:53.907 297 18203.60 86.79 52770.41 88888.00 2006-10-24 10:53:54.407 297 18203.54 86.68 52770.39 88888.00 2006-10-24 10:53:54.907 297 18203.46 86.64 52770.36 88888.00 2006-10-24 10:53:55.407 297 18203.44 86.71 52770.30 88888.00 2006-10-24 10:53:55.907 297 18203.48 86.73 52770.28 88888.00 2006-10-24 10:53:56.407 297 18203.48 86.78 52770.44 88888.00 2006-10-24 10:53:56.907 297 18203.38 86.80 52770.47 88888.00 2006-10-24 10:53:57.407 297 18203.36 86.84 52770.39 88888.00 2006-10-24 10:53:57.907 297 18203.33 86.81 52770.44 88888.00 2006-10-24 10:53:58.407 297 18203.17 86.81 52770.53 88888.00 2006-10-24 10:53:58.907 297 18203.20 86.72 52770.50 88888.00 2006-10-24 10:53:59.407 297 18203.23 86.62 52770.41 88888.00 2006-10-24 10:53:59.907 297 18203.13 86.63 52770.35 88888.00 2006-10-24 10:54:00.407 297 18203.04 86.73 52770.42 88888.00 2006-10-24 10:54:00.907 297 18203.21 86.73 52770.47 88888.00 2006-10-24 10:54:01.407 297 18203.15 86.67 52770.52 88888.00 2006-10-24 10:54:01.907 297 18203.18 86.55 52770.56 88888.00 2006-10-24 10:54:02.407 297 18203.14 86.47 52770.59 88888.00 2006-10-24 10:54:02.907 297 18203.20 86.56 52770.59 88888.00 2006-10-24 10:54:03.407 297 18203.43 86.62 52770.60 88888.00 2006-10-24 10:54:03.907 297 18203.52 86.58 52770.59 88888.00 2006-10-24 10:54:04.407 297 18203.36 86.64 52770.61 88888.00 2006-10-24 10:54:04.907 297 18203.52 86.65 52770.54 88888.00 2006-10-24 10:54:05.407 297 18203.64 86.66 52770.45 88888.00 2006-10-24 10:54:05.907 297 18203.52 86.62 52770.47 88888.00 2006-10-24 10:54:06.407 297 18203.48 86.56 52770.54 88888.00 2006-10-24 10:54:06.907 297 18203.61 86.53 52770.52 88888.00 2006-10-24 10:54:07.407 297 18203.58 86.48 52770.42 88888.00 2006-10-24 10:54:07.907 297 18203.48 86.44 52770.34 88888.00 2006-10-24 10:54:08.407 297 18203.48 86.45 52770.26 88888.00 2006-10-24 10:54:08.907 297 18203.44 86.42 52770.21 88888.00 2006-10-24 10:54:09.407 297 18203.43 86.41 52770.18 88888.00 2006-10-24 10:54:09.907 297 18203.40 86.39 52770.16 88888.00 2006-10-24 10:54:10.407 297 18203.60 86.43 52770.30 88888.00 2006-10-24 10:54:10.907 297 18203.71 86.44 52770.38 88888.00 2006-10-24 10:54:11.407 297 18203.65 86.41 52770.35 88888.00 2006-10-24 10:54:11.907 297 18203.71 86.37 52770.30 88888.00 2006-10-24 10:54:12.407 297 18203.74 86.31 52770.29 88888.00 2006-10-24 10:54:12.907 297 18203.82 86.33 52770.31 88888.00 2006-10-24 10:54:13.407 297 18203.72 86.35 52770.39 88888.00 2006-10-24 10:54:13.907 297 18203.71 86.31 52770.38 88888.00 2006-10-24 10:54:14.407 297 18203.69 86.30 52770.38 88888.00 2006-10-24 10:54:14.907 297 18203.69 86.29 52770.31 88888.00 2006-10-24 10:54:15.407 297 18203.79 86.36 52770.30 88888.00 2006-10-24 10:54:15.907 297 18203.80 86.35 52770.25 88888.00 2006-10-24 10:54:16.407 297 18203.83 86.43 52770.28 88888.00 2006-10-24 10:54:16.907 297 18203.82 86.39 52770.27 88888.00 2006-10-24 10:54:17.407 297 18203.78 86.35 52770.17 88888.00 2006-10-24 10:54:17.907 297 18203.72 86.38 52770.22 88888.00 2006-10-24 10:54:18.407 297 18203.71 86.42 52770.37 88888.00 2006-10-24 10:54:18.907 297 18203.50 86.44 52770.36 88888.00 2006-10-24 10:54:19.407 297 18203.48 86.36 52770.33 88888.00 2006-10-24 10:54:19.907 297 18203.46 86.30 52770.30 88888.00 2006-10-24 10:54:20.407 297 18203.43 86.22 52770.31 88888.00 2006-10-24 10:54:20.907 297 18203.40 86.22 52770.30 88888.00 2006-10-24 10:54:21.407 297 18203.58 86.33 52770.28 88888.00 2006-10-24 10:54:21.907 297 18203.63 86.39 52770.26 88888.00 2006-10-24 10:54:22.407 297 18203.72 86.34 52770.21 88888.00 2006-10-24 10:54:22.907 297 18203.79 86.39 52770.25 88888.00 2006-10-24 10:54:23.407 297 18203.74 86.37 52770.30 88888.00 2006-10-24 10:54:23.907 297 18203.66 86.31 52770.23 88888.00 2006-10-24 10:54:24.407 297 18203.71 86.33 52770.24 88888.00 2006-10-24 10:54:24.907 297 18203.80 86.39 52770.28 88888.00 2006-10-24 10:54:25.407 297 18203.72 86.43 52770.37 88888.00 2006-10-24 10:54:25.907 297 18203.79 86.39 52770.52 88888.00 2006-10-24 10:54:26.407 297 18203.76 86.44 52770.40 88888.00 2006-10-24 10:54:26.907 297 18203.71 86.45 52770.34 88888.00 2006-10-24 10:54:27.407 297 18203.71 86.47 52770.42 88888.00 2006-10-24 10:54:27.907 297 18203.66 86.42 52770.51 88888.00 2006-10-24 10:54:28.407 297 18203.65 86.45 52770.41 88888.00 2006-10-24 10:54:28.907 297 18203.71 86.47 52770.33 88888.00 2006-10-24 10:54:29.407 297 18203.74 86.39 52770.26 88888.00 2006-10-24 10:54:29.907 297 18203.68 86.33 52770.31 88888.00 2006-10-24 10:54:30.407 297 18203.61 86.35 52770.34 88888.00 2006-10-24 10:54:30.907 297 18203.64 86.43 52770.25 88888.00 2006-10-24 10:54:31.407 297 18203.57 86.37 52770.23 88888.00 2006-10-24 10:54:31.907 297 18203.59 86.36 52770.23 88888.00 2006-10-24 10:54:32.407 297 18203.64 86.30 52770.25 88888.00 2006-10-24 10:54:32.907 297 18203.70 86.25 52770.28 88888.00 2006-10-24 10:54:33.407 297 18203.76 86.38 52770.21 88888.00 2006-10-24 10:54:33.907 297 18203.70 86.37 52770.02 88888.00 2006-10-24 10:54:34.407 297 18203.74 86.28 52770.13 88888.00 2006-10-24 10:54:34.907 297 18203.76 86.22 52770.21 88888.00 2006-10-24 10:54:35.407 297 18203.54 86.20 52770.13 88888.00 2006-10-24 10:54:35.907 297 18203.66 86.23 52770.19 88888.00 2006-10-24 10:54:36.407 297 18203.83 86.20 52770.28 88888.00 2006-10-24 10:54:36.907 297 18203.87 86.12 52770.23 88888.00 2006-10-24 10:54:37.407 297 18203.90 86.08 52770.17 88888.00 2006-10-24 10:54:37.907 297 18203.93 86.13 52770.19 88888.00 2006-10-24 10:54:38.407 297 18203.99 86.09 52770.24 88888.00 2006-10-24 10:54:38.907 297 18203.93 86.07 52770.12 88888.00 2006-10-24 10:54:39.407 297 18203.88 86.02 52770.11 88888.00 2006-10-24 10:54:39.907 297 18203.74 85.94 52770.21 88888.00 2006-10-24 10:54:40.407 297 18203.86 85.96 52770.04 88888.00 2006-10-24 10:54:40.907 297 18203.81 86.10 52769.91 88888.00 2006-10-24 10:54:41.407 297 18203.74 86.03 52769.98 88888.00 2006-10-24 10:54:41.907 297 18203.66 85.98 52769.95 88888.00 2006-10-24 10:54:42.407 297 18203.69 85.84 52769.88 88888.00 2006-10-24 10:54:42.907 297 18203.67 85.80 52769.84 88888.00 2006-10-24 10:54:43.407 297 18203.75 85.87 52769.80 88888.00 2006-10-24 10:54:43.907 297 18203.75 85.86 52769.83 88888.00 2006-10-24 10:54:44.407 297 18203.74 85.81 52769.82 88888.00 2006-10-24 10:54:44.907 297 18203.69 85.71 52769.92 88888.00 2006-10-24 10:54:45.407 297 18203.72 85.72 52769.99 88888.00 2006-10-24 10:54:45.907 297 18203.60 85.80 52770.05 88888.00 2006-10-24 10:54:46.407 297 18203.50 85.79 52770.15 88888.00 2006-10-24 10:54:46.907 297 18203.45 85.70 52770.02 88888.00 2006-10-24 10:54:47.407 297 18203.56 85.67 52770.01 88888.00 2006-10-24 10:54:47.907 297 18203.66 85.66 52770.01 88888.00 2006-10-24 10:54:48.407 297 18203.70 85.62 52770.07 88888.00 2006-10-24 10:54:48.907 297 18203.60 85.68 52769.92 88888.00 2006-10-24 10:54:49.407 297 18203.70 85.70 52769.90 88888.00 2006-10-24 10:54:49.907 297 18203.70 85.61 52770.01 88888.00 2006-10-24 10:54:50.407 297 18203.67 85.72 52770.04 88888.00 2006-10-24 10:54:50.907 297 18203.71 85.77 52769.98 88888.00 2006-10-24 10:54:51.407 297 18203.79 85.66 52769.83 88888.00 2006-10-24 10:54:51.907 297 18203.69 85.68 52769.84 88888.00 2006-10-24 10:54:52.407 297 18203.77 85.67 52769.88 88888.00 2006-10-24 10:54:52.907 297 18203.71 85.64 52769.82 88888.00 2006-10-24 10:54:53.407 297 18203.75 85.49 52769.93 88888.00 2006-10-24 10:54:53.907 297 18203.83 85.53 52769.92 88888.00 2006-10-24 10:54:54.407 297 18203.67 85.59 52769.87 88888.00 2006-10-24 10:54:54.907 297 18203.57 85.54 52769.96 88888.00 2006-10-24 10:54:55.407 297 18203.61 85.43 52770.06 88888.00 2006-10-24 10:54:55.907 297 18203.71 85.43 52770.07 88888.00 2006-10-24 10:54:56.407 297 18203.71 85.41 52769.94 88888.00 2006-10-24 10:54:56.907 297 18203.66 85.36 52769.86 88888.00 2006-10-24 10:54:57.407 297 18203.86 85.38 52769.83 88888.00 2006-10-24 10:54:57.907 297 18203.94 85.43 52769.92 88888.00 2006-10-24 10:54:58.407 297 18203.89 85.47 52769.91 88888.00 2006-10-24 10:54:58.907 297 18203.86 85.48 52770.00 88888.00 2006-10-24 10:54:59.407 297 18203.66 85.42 52770.05 88888.00 2006-10-24 10:54:59.907 297 18203.69 85.37 52770.03 88888.00 2006-10-24 10:55:00.407 297 18203.65 85.41 52769.94 88888.00 2006-10-24 10:55:00.907 297 18203.55 85.45 52769.84 88888.00 2006-10-24 10:55:01.407 297 18203.56 85.37 52769.88 88888.00 2006-10-24 10:55:01.907 297 18203.52 85.29 52770.01 88888.00 2006-10-24 10:55:02.407 297 18203.54 85.22 52770.02 88888.00 2006-10-24 10:55:02.907 297 18203.67 85.25 52770.02 88888.00 2006-10-24 10:55:03.407 297 18203.61 85.38 52769.95 88888.00 2006-10-24 10:55:03.907 297 18203.57 85.36 52769.93 88888.00 2006-10-24 10:55:04.407 297 18203.53 85.25 52769.99 88888.00 2006-10-24 10:55:04.907 297 18203.40 85.22 52769.92 88888.00 2006-10-24 10:55:05.407 297 18203.48 85.16 52769.92 88888.00 2006-10-24 10:55:05.907 297 18203.53 85.21 52769.98 88888.00 2006-10-24 10:55:06.407 297 18203.42 85.34 52769.95 88888.00 2006-10-24 10:55:06.907 297 18203.48 85.35 52769.92 88888.00 2006-10-24 10:55:07.407 297 18203.44 85.36 52770.01 88888.00 2006-10-24 10:55:07.907 297 18203.38 85.21 52770.11 88888.00 2006-10-24 10:55:08.407 297 18203.39 85.22 52770.11 88888.00 2006-10-24 10:55:08.907 297 18203.43 85.15 52770.17 88888.00 2006-10-24 10:55:09.407 297 18203.57 85.12 52770.27 88888.00 2006-10-24 10:55:09.907 297 18203.47 85.12 52770.30 88888.00 2006-10-24 10:55:10.407 297 18203.46 85.11 52770.27 88888.00 2006-10-24 10:55:10.907 297 18203.40 85.11 52770.30 88888.00 2006-10-24 10:55:11.407 297 18203.42 85.08 52770.33 88888.00 2006-10-24 10:55:11.907 297 18203.42 85.07 52770.39 88888.00 2006-10-24 10:55:12.407 297 18203.47 85.06 52770.35 88888.00 2006-10-24 10:55:12.907 297 18203.36 85.02 52770.23 88888.00 2006-10-24 10:55:13.407 297 18203.27 85.05 52770.22 88888.00 2006-10-24 10:55:13.907 297 18203.28 85.02 52770.17 88888.00 2006-10-24 10:55:14.407 297 18203.36 85.02 52770.28 88888.00 2006-10-24 10:55:14.907 297 18203.38 84.98 52770.27 88888.00 2006-10-24 10:55:15.407 297 18203.29 84.98 52770.07 88888.00 2006-10-24 10:55:15.907 297 18203.33 84.99 52770.13 88888.00 2006-10-24 10:55:16.407 297 18203.35 84.96 52770.12 88888.00 2006-10-24 10:55:16.907 297 18203.27 84.96 52770.11 88888.00 2006-10-24 10:55:17.407 297 18203.37 84.86 52770.09 88888.00 2006-10-24 10:55:17.907 297 18203.34 84.74 52770.15 88888.00 2006-10-24 10:55:18.407 297 18203.37 84.79 52770.12 88888.00 2006-10-24 10:55:18.907 297 18203.55 84.82 52770.13 88888.00 2006-10-24 10:55:19.407 297 18203.61 84.83 52770.05 88888.00 2006-10-24 10:55:19.907 297 18203.58 84.85 52769.90 88888.00 2006-10-24 10:55:20.407 297 18203.59 84.90 52769.89 88888.00 2006-10-24 10:55:20.907 297 18203.57 84.79 52770.06 88888.00 2006-10-24 10:55:21.404 297 18203.54 84.72 52770.11 88888.00 2006-10-24 10:55:21.904 297 18203.56 84.80 52770.17 88888.00 2006-10-24 10:55:22.404 297 18203.52 84.82 52770.25 88888.00 2006-10-24 10:55:22.904 297 18203.54 84.80 52770.23 88888.00 2006-10-24 10:55:23.404 297 18203.56 84.86 52770.27 88888.00 2006-10-24 10:55:23.904 297 18203.56 84.85 52770.35 88888.00 2006-10-24 10:55:24.404 297 18203.49 84.80 52770.49 88888.00 2006-10-24 10:55:24.904 297 18203.50 84.82 52770.51 88888.00 2006-10-24 10:55:25.404 297 18203.69 84.86 52770.39 88888.00 2006-10-24 10:55:25.904 297 18203.72 84.81 52770.30 88888.00 2006-10-24 10:55:26.404 297 18203.68 84.83 52770.17 88888.00 2006-10-24 10:55:26.904 297 18203.57 84.92 52770.11 88888.00 2006-10-24 10:55:27.404 297 18203.63 84.82 52770.02 88888.00 2006-10-24 10:55:27.904 297 18203.58 84.84 52770.00 88888.00 2006-10-24 10:55:28.404 297 18203.57 84.79 52770.07 88888.00 2006-10-24 10:55:28.904 297 18203.57 84.81 52770.14 88888.00 2006-10-24 10:55:29.404 297 18203.54 84.87 52770.03 88888.00 2006-10-24 10:55:29.904 297 18203.57 84.88 52769.94 88888.00 2006-10-24 10:55:30.404 297 18203.53 84.77 52769.94 88888.00 2006-10-24 10:55:30.904 297 18203.53 84.59 52770.03 88888.00 2006-10-24 10:55:31.404 297 18203.45 84.67 52770.05 88888.00 2006-10-24 10:55:31.904 297 18203.39 84.74 52770.10 88888.00 2006-10-24 10:55:32.404 297 18203.46 84.76 52770.06 88888.00 2006-10-24 10:55:32.904 297 18203.48 84.74 52770.10 88888.00 2006-10-24 10:55:33.404 297 18203.45 84.70 52770.02 88888.00 2006-10-24 10:55:33.904 297 18203.32 84.70 52770.01 88888.00 2006-10-24 10:55:34.404 297 18203.33 84.77 52769.91 88888.00 2006-10-24 10:55:34.904 297 18203.39 84.70 52769.99 88888.00 2006-10-24 10:55:35.404 297 18203.34 84.69 52770.11 88888.00 2006-10-24 10:55:35.904 297 18203.49 84.68 52770.04 88888.00 2006-10-24 10:55:36.404 297 18203.58 84.65 52769.98 88888.00 2006-10-24 10:55:36.904 297 18203.44 84.64 52769.91 88888.00 2006-10-24 10:55:37.404 297 18203.32 84.59 52770.06 88888.00 2006-10-24 10:55:37.904 297 18203.21 84.52 52770.06 88888.00 2006-10-24 10:55:38.404 297 18203.22 84.52 52770.02 88888.00 2006-10-24 10:55:38.904 297 18203.18 84.43 52769.95 88888.00 2006-10-24 10:55:39.404 297 18203.22 84.40 52769.77 88888.00 2006-10-24 10:55:39.904 297 18203.26 84.39 52769.82 88888.00 2006-10-24 10:55:40.404 297 18203.24 84.38 52769.84 88888.00 2006-10-24 10:55:40.904 297 18203.12 84.32 52769.79 88888.00 2006-10-24 10:55:41.404 297 18203.01 84.30 52769.83 88888.00 2006-10-24 10:55:41.904 297 18202.95 84.33 52769.89 88888.00 2006-10-24 10:55:42.404 297 18203.07 84.42 52769.87 88888.00 2006-10-24 10:55:42.904 297 18202.99 84.52 52769.86 88888.00 2006-10-24 10:55:43.404 297 18203.04 84.44 52769.96 88888.00 2006-10-24 10:55:43.904 297 18203.01 84.46 52769.96 88888.00 2006-10-24 10:55:44.404 297 18203.07 84.46 52770.00 88888.00 2006-10-24 10:55:44.904 297 18203.09 84.45 52770.00 88888.00 2006-10-24 10:55:45.404 297 18203.06 84.50 52769.91 88888.00 2006-10-24 10:55:45.904 297 18203.06 84.41 52769.94 88888.00 2006-10-24 10:55:46.404 297 18203.21 84.38 52770.04 88888.00 2006-10-24 10:55:46.904 297 18203.22 84.43 52770.02 88888.00 2006-10-24 10:55:47.404 297 18203.07 84.41 52770.03 88888.00 2006-10-24 10:55:47.904 297 18202.95 84.34 52770.00 88888.00 2006-10-24 10:55:48.404 297 18203.02 84.44 52769.96 88888.00 2006-10-24 10:55:48.904 297 18203.11 84.43 52769.95 88888.00 2006-10-24 10:55:49.404 297 18203.13 84.45 52769.93 88888.00 2006-10-24 10:55:49.904 297 18203.05 84.52 52769.88 88888.00 2006-10-24 10:55:50.404 297 18203.07 84.47 52769.96 88888.00 2006-10-24 10:55:50.904 297 18203.07 84.48 52770.06 88888.00 2006-10-24 10:55:51.404 297 18203.11 84.56 52770.06 88888.00 2006-10-24 10:55:51.904 297 18203.29 84.55 52770.02 88888.00 2006-10-24 10:55:52.404 297 18203.22 84.63 52770.02 88888.00 2006-10-24 10:55:52.904 297 18203.16 84.59 52770.04 88888.00 2006-10-24 10:55:53.404 297 18203.23 84.64 52770.15 88888.00 2006-10-24 10:55:53.904 297 18203.29 84.75 52770.24 88888.00 2006-10-24 10:55:54.404 297 18203.20 84.81 52770.28 88888.00 2006-10-24 10:55:54.904 297 18203.14 84.79 52770.15 88888.00 2006-10-24 10:55:55.404 297 18203.16 84.77 52770.06 88888.00 2006-10-24 10:55:55.904 297 18203.13 84.80 52770.07 88888.00 2006-10-24 10:55:56.404 297 18203.21 84.83 52770.18 88888.00 2006-10-24 10:55:56.904 297 18203.25 84.81 52770.12 88888.00 2006-10-24 10:55:57.404 297 18203.22 84.78 52769.95 88888.00 2006-10-24 10:55:57.904 297 18203.01 84.79 52769.92 88888.00 2006-10-24 10:55:58.404 297 18202.89 84.76 52769.95 88888.00 2006-10-24 10:55:58.904 297 18202.96 84.78 52770.00 88888.00 2006-10-24 10:55:59.404 297 18203.04 84.80 52769.99 88888.00 2006-10-24 10:55:59.904 297 18203.07 84.76 52769.94 88888.00 2006-10-24 10:56:00.404 297 18203.06 84.78 52769.92 88888.00 2006-10-24 10:56:00.904 297 18203.06 84.76 52769.98 88888.00 2006-10-24 10:56:01.404 297 18202.92 84.75 52769.93 88888.00 2006-10-24 10:56:01.904 297 18202.98 84.73 52769.98 88888.00 2006-10-24 10:56:02.404 297 18203.04 84.77 52770.01 88888.00 2006-10-24 10:56:02.904 297 18203.18 84.72 52769.90 88888.00 2006-10-24 10:56:03.404 297 18203.17 84.75 52769.86 88888.00 2006-10-24 10:56:03.904 297 18203.16 84.82 52769.82 88888.00 2006-10-24 10:56:04.404 297 18203.13 84.81 52769.90 88888.00 2006-10-24 10:56:04.904 297 18202.99 84.82 52770.00 88888.00 2006-10-24 10:56:05.404 297 18203.02 84.81 52770.00 88888.00 2006-10-24 10:56:05.904 297 18203.18 84.75 52770.02 88888.00 2006-10-24 10:56:06.404 297 18203.13 84.72 52770.05 88888.00 2006-10-24 10:56:06.904 297 18203.22 84.70 52770.02 88888.00 2006-10-24 10:56:07.404 297 18203.14 84.70 52770.04 88888.00 2006-10-24 10:56:07.904 297 18203.06 84.75 52770.01 88888.00 2006-10-24 10:56:08.404 297 18203.09 84.78 52769.95 88888.00 2006-10-24 10:56:08.904 297 18203.24 84.68 52769.96 88888.00 2006-10-24 10:56:09.404 297 18203.33 84.68 52770.06 88888.00 2006-10-24 10:56:09.904 297 18203.28 84.74 52770.10 88888.00 2006-10-24 10:56:10.404 297 18203.21 84.75 52770.07 88888.00 2006-10-24 10:56:10.904 297 18203.20 84.66 52770.02 88888.00 2006-10-24 10:56:11.404 297 18203.11 84.59 52770.03 88888.00 2006-10-24 10:56:11.904 297 18203.06 84.58 52770.14 88888.00 2006-10-24 10:56:12.404 297 18203.11 84.61 52770.17 88888.00 2006-10-24 10:56:12.904 297 18203.21 84.65 52770.19 88888.00 2006-10-24 10:56:13.404 297 18203.13 84.61 52770.16 88888.00 2006-10-24 10:56:13.904 297 18203.17 84.63 52770.01 88888.00 2006-10-24 10:56:14.404 297 18203.33 84.69 52770.04 88888.00 2006-10-24 10:56:14.904 297 18203.35 84.75 52770.06 88888.00 2006-10-24 10:56:15.404 297 18203.31 84.80 52770.05 88888.00 2006-10-24 10:56:15.904 297 18203.38 84.75 52770.06 88888.00 2006-10-24 10:56:16.404 297 18203.44 84.80 52770.09 88888.00 2006-10-24 10:56:16.904 297 18203.42 84.81 52770.09 88888.00 2006-10-24 10:56:17.404 297 18203.20 84.77 52770.13 88888.00 2006-10-24 10:56:17.904 297 18203.06 84.76 52770.15 88888.00 2006-10-24 10:56:18.404 297 18203.03 84.81 52770.15 88888.00 2006-10-24 10:56:18.904 297 18203.14 84.78 52770.22 88888.00 2006-10-24 10:56:19.404 297 18203.14 84.84 52770.35 88888.00 2006-10-24 10:56:19.904 297 18203.11 84.89 52770.37 88888.00 2006-10-24 10:56:20.404 297 18202.99 84.87 52770.19 88888.00 2006-10-24 10:56:20.904 297 18202.82 84.90 52770.18 88888.00 2006-10-24 10:56:21.404 297 18202.81 84.95 52770.26 88888.00 2006-10-24 10:56:21.904 297 18202.70 84.98 52770.25 88888.00 2006-10-24 10:56:22.404 297 18202.55 85.04 52770.21 88888.00 2006-10-24 10:56:22.904 297 18202.42 85.06 52770.19 88888.00 2006-10-24 10:56:23.404 297 18202.38 85.10 52770.30 88888.00 2006-10-24 10:56:23.904 297 18202.26 85.11 52770.38 88888.00 2006-10-24 10:56:24.404 297 18202.29 85.07 52770.29 88888.00 2006-10-24 10:56:24.904 297 18202.26 85.06 52770.29 88888.00 2006-10-24 10:56:25.404 297 18202.20 85.12 52770.46 88888.00 2006-10-24 10:56:25.904 297 18202.07 85.15 52770.42 88888.00 2006-10-24 10:56:26.404 297 18202.09 85.11 52770.26 88888.00 2006-10-24 10:56:26.904 297 18202.09 85.17 52770.48 88888.00 2006-10-24 10:56:27.404 297 18202.05 85.19 52770.56 88888.00 2006-10-24 10:56:27.904 297 18202.02 85.23 52770.51 88888.00 2006-10-24 10:56:28.404 297 18201.98 85.21 52770.40 88888.00 2006-10-24 10:56:28.904 297 18202.07 85.19 52770.37 88888.00 2006-10-24 10:56:29.404 297 18202.09 85.22 52770.44 88888.00 2006-10-24 10:56:29.904 297 18202.07 85.29 52770.47 88888.00 2006-10-24 10:56:30.404 297 18202.12 85.33 52770.51 88888.00 2006-10-24 10:56:30.904 297 18202.29 85.25 52770.57 88888.00 2006-10-24 10:56:31.404 297 18202.26 85.28 52770.51 88888.00 2006-10-24 10:56:31.904 297 18202.04 85.32 52770.41 88888.00 2006-10-24 10:56:32.404 297 18202.05 85.33 52770.38 88888.00 2006-10-24 10:56:32.904 297 18202.14 85.28 52770.28 88888.00 2006-10-24 10:56:33.404 297 18202.14 85.21 52770.15 88888.00 2006-10-24 10:56:33.904 297 18201.93 85.19 52770.04 88888.00 2006-10-24 10:56:34.404 297 18201.85 85.24 52770.13 88888.00 2006-10-24 10:56:34.904 297 18201.95 85.29 52770.21 88888.00 2006-10-24 10:56:35.404 297 18202.15 85.32 52770.38 88888.00 2006-10-24 10:56:35.904 297 18202.11 85.29 52770.41 88888.00 2006-10-24 10:56:36.404 297 18202.11 85.29 52770.34 88888.00 2006-10-24 10:56:36.904 297 18202.11 85.30 52770.37 88888.00 2006-10-24 10:56:37.404 297 18201.96 85.33 52770.31 88888.00 2006-10-24 10:56:37.904 297 18202.08 85.30 52770.21 88888.00 2006-10-24 10:56:38.404 297 18202.18 85.33 52770.14 88888.00 2006-10-24 10:56:38.904 297 18202.17 85.51 52770.14 88888.00 2006-10-24 10:56:39.404 297 18202.31 85.48 52770.12 88888.00 2006-10-24 10:56:39.904 297 18202.51 85.40 52770.14 88888.00 2006-10-24 10:56:40.404 297 18202.59 85.40 52770.16 88888.00 2006-10-24 10:56:40.904 297 18202.70 85.39 52770.19 88888.00 2006-10-24 10:56:41.404 297 18202.70 85.37 52770.28 88888.00 2006-10-24 10:56:41.904 297 18202.77 85.38 52770.29 88888.00 2006-10-24 10:56:42.404 297 18202.73 85.33 52770.16 88888.00 2006-10-24 10:56:42.904 297 18202.71 85.32 52770.11 88888.00 2006-10-24 10:56:43.404 297 18202.80 85.28 52770.27 88888.00 2006-10-24 10:56:43.904 297 18202.85 85.26 52770.30 88888.00 2006-10-24 10:56:44.404 297 18202.96 85.37 52770.26 88888.00 2006-10-24 10:56:44.904 297 18202.94 85.41 52770.23 88888.00 2006-10-24 10:56:45.404 297 18202.94 85.42 52770.33 88888.00 2006-10-24 10:56:45.904 297 18203.03 85.50 52770.28 88888.00 2006-10-24 10:56:46.404 297 18203.03 85.54 52770.24 88888.00 2006-10-24 10:56:46.904 297 18203.07 85.54 52770.24 88888.00 2006-10-24 10:56:47.404 297 18203.01 85.61 52770.22 88888.00 2006-10-24 10:56:47.904 297 18203.07 85.68 52770.31 88888.00 2006-10-24 10:56:48.404 297 18203.20 85.66 52770.34 88888.00 2006-10-24 10:56:48.904 297 18203.13 85.63 52770.31 88888.00 2006-10-24 10:56:49.404 297 18203.21 85.70 52770.30 88888.00 2006-10-24 10:56:49.904 297 18203.22 85.76 52770.29 88888.00 2006-10-24 10:56:50.404 297 18203.22 85.82 52770.38 88888.00 2006-10-24 10:56:50.904 297 18203.11 85.87 52770.48 88888.00 2006-10-24 10:56:51.404 297 18203.07 85.83 52770.49 88888.00 2006-10-24 10:56:51.904 297 18203.13 85.83 52770.58 88888.00 2006-10-24 10:56:52.404 297 18203.15 85.87 52770.48 88888.00 2006-10-24 10:56:52.904 297 18203.25 85.90 52770.44 88888.00 2006-10-24 10:56:53.404 297 18203.14 85.88 52770.48 88888.00 2006-10-24 10:56:53.904 297 18203.14 85.81 52770.59 88888.00 2006-10-24 10:56:54.404 297 18203.16 85.87 52770.63 88888.00 2006-10-24 10:56:54.904 297 18203.28 85.99 52770.59 88888.00 2006-10-24 10:56:55.404 297 18203.26 86.05 52770.62 88888.00 2006-10-24 10:56:55.904 297 18203.21 86.06 52770.50 88888.00 2006-10-24 10:56:56.404 297 18203.03 86.06 52770.49 88888.00 2006-10-24 10:56:56.904 297 18203.01 86.10 52770.54 88888.00 2006-10-24 10:56:57.404 297 18203.03 86.04 52770.48 88888.00 2006-10-24 10:56:57.904 297 18202.99 85.95 52770.46 88888.00 2006-10-24 10:56:58.404 297 18202.92 86.01 52770.33 88888.00 2006-10-24 10:56:58.904 297 18202.83 85.98 52770.17 88888.00 2006-10-24 10:56:59.404 297 18202.94 85.92 52770.23 88888.00 2006-10-24 10:56:59.904 297 18202.90 85.96 52770.28 88888.00 2006-10-24 10:57:00.404 297 18202.82 85.98 52770.35 88888.00 2006-10-24 10:57:00.904 297 18202.90 85.96 52770.38 88888.00 2006-10-24 10:57:01.404 297 18203.01 85.89 52770.35 88888.00 2006-10-24 10:57:01.904 297 18202.96 85.89 52770.44 88888.00 2006-10-24 10:57:02.404 297 18202.91 85.87 52770.59 88888.00 2006-10-24 10:57:02.904 297 18202.96 85.84 52770.65 88888.00 2006-10-24 10:57:03.404 297 18202.96 85.85 52770.71 88888.00 2006-10-24 10:57:03.904 297 18202.88 85.85 52770.77 88888.00 2006-10-24 10:57:04.404 297 18202.89 85.84 52770.72 88888.00 2006-10-24 10:57:04.904 297 18202.83 85.82 52770.53 88888.00 2006-10-24 10:57:05.404 297 18202.82 85.79 52770.31 88888.00 2006-10-24 10:57:05.904 297 18202.83 85.79 52770.27 88888.00 2006-10-24 10:57:06.404 297 18202.76 85.73 52770.31 88888.00 2006-10-24 10:57:06.904 297 18202.73 85.73 52770.31 88888.00 2006-10-24 10:57:07.404 297 18202.70 85.76 52770.28 88888.00 2006-10-24 10:57:07.904 297 18202.81 85.73 52770.34 88888.00 2006-10-24 10:57:08.404 297 18202.81 85.66 52770.35 88888.00 2006-10-24 10:57:08.904 297 18202.89 85.70 52770.38 88888.00 2006-10-24 10:57:09.404 297 18202.92 85.68 52770.35 88888.00 2006-10-24 10:57:09.904 297 18202.90 85.72 52770.41 88888.00 2006-10-24 10:57:10.404 297 18202.90 85.67 52770.36 88888.00 2006-10-24 10:57:10.904 297 18202.88 85.57 52770.37 88888.00 2006-10-24 10:57:11.404 297 18202.90 85.62 52770.24 88888.00 2006-10-24 10:57:11.904 297 18202.91 85.63 52770.28 88888.00 2006-10-24 10:57:12.404 297 18202.78 85.66 52770.28 88888.00 2006-10-24 10:57:12.904 297 18202.63 85.57 52770.34 88888.00 2006-10-24 10:57:13.404 297 18202.76 85.46 52770.40 88888.00 2006-10-24 10:57:13.904 297 18202.88 85.43 52770.29 88888.00 2006-10-24 10:57:14.404 297 18202.74 85.53 52770.31 88888.00 2006-10-24 10:57:14.904 297 18202.82 85.66 52770.28 88888.00 2006-10-24 10:57:15.404 297 18202.88 85.70 52770.19 88888.00 2006-10-24 10:57:15.904 297 18202.94 85.69 52770.18 88888.00 2006-10-24 10:57:16.404 297 18203.05 85.63 52770.23 88888.00 2006-10-24 10:57:16.904 297 18203.09 85.57 52770.23 88888.00 2006-10-24 10:57:17.404 297 18203.00 85.63 52770.10 88888.00 2006-10-24 10:57:17.904 297 18203.07 85.63 52770.17 88888.00 2006-10-24 10:57:18.404 297 18203.02 85.63 52770.14 88888.00 2006-10-24 10:57:18.904 297 18203.00 85.64 52770.19 88888.00 2006-10-24 10:57:19.404 297 18202.87 85.61 52770.36 88888.00 2006-10-24 10:57:19.904 297 18202.87 85.64 52770.36 88888.00 2006-10-24 10:57:20.404 297 18202.98 85.74 52770.33 88888.00 2006-10-24 10:57:20.904 297 18203.10 85.75 52770.27 88888.00 2006-10-24 10:57:21.404 297 18202.95 85.71 52770.14 88888.00 2006-10-24 10:57:21.904 297 18202.93 85.66 52770.21 88888.00 2006-10-24 10:57:22.404 297 18202.89 85.71 52770.18 88888.00 2006-10-24 10:57:22.904 297 18202.87 85.78 52770.25 88888.00 2006-10-24 10:57:23.404 297 18203.00 85.81 52770.29 88888.00 2006-10-24 10:57:23.904 297 18202.92 85.75 52770.30 88888.00 2006-10-24 10:57:24.404 297 18202.92 85.71 52770.41 88888.00 2006-10-24 10:57:24.904 297 18202.85 85.73 52770.40 88888.00 2006-10-24 10:57:25.404 297 18202.94 85.67 52770.37 88888.00 2006-10-24 10:57:25.904 297 18202.92 85.62 52770.33 88888.00 2006-10-24 10:57:26.404 297 18202.84 85.67 52770.25 88888.00 2006-10-24 10:57:26.904 297 18202.81 85.68 52770.28 88888.00 2006-10-24 10:57:27.404 297 18202.74 85.68 52770.25 88888.00 2006-10-24 10:57:27.904 297 18202.62 85.65 52770.28 88888.00 2006-10-24 10:57:28.404 297 18202.51 85.67 52770.27 88888.00 2006-10-24 10:57:28.904 297 18202.55 85.61 52770.27 88888.00 2006-10-24 10:57:29.404 297 18202.55 85.51 52770.33 88888.00 2006-10-24 10:57:29.904 297 18202.51 85.49 52770.30 88888.00 2006-10-24 10:57:30.404 297 18202.51 85.41 52770.28 88888.00 2006-10-24 10:57:30.904 297 18202.48 85.48 52770.28 88888.00 2006-10-24 10:57:31.404 297 18202.44 85.59 52770.25 88888.00 2006-10-24 10:57:31.904 297 18202.30 85.61 52770.38 88888.00 2006-10-24 10:57:32.404 297 18202.33 85.57 52770.46 88888.00 2006-10-24 10:57:32.904 297 18202.41 85.54 52770.45 88888.00 2006-10-24 10:57:33.404 297 18202.44 85.47 52770.44 88888.00 2006-10-24 10:57:33.904 297 18202.41 85.46 52770.37 88888.00 2006-10-24 10:57:34.404 297 18202.30 85.41 52770.34 88888.00 2006-10-24 10:57:34.904 297 18202.26 85.37 52770.34 88888.00 2006-10-24 10:57:35.404 297 18202.34 85.38 52770.28 88888.00 2006-10-24 10:57:35.904 297 18202.31 85.29 52770.17 88888.00 2006-10-24 10:57:36.404 297 18202.24 85.21 52770.21 88888.00 2006-10-24 10:57:36.904 297 18202.20 85.13 52770.18 88888.00 2006-10-24 10:57:37.404 297 18202.15 85.12 52770.03 88888.00 2006-10-24 10:57:37.904 297 18202.18 85.16 52770.10 88888.00 2006-10-24 10:57:38.404 297 18202.16 85.11 52770.15 88888.00 2006-10-24 10:57:38.904 297 18202.13 85.03 52770.09 88888.00 2006-10-24 10:57:39.404 297 18202.13 85.05 52770.15 88888.00 2006-10-24 10:57:39.904 297 18202.01 85.05 52770.21 88888.00 2006-10-24 10:57:40.404 297 18202.06 85.01 52770.17 88888.00 2006-10-24 10:57:40.904 297 18202.25 84.92 52770.17 88888.00 2006-10-24 10:57:41.404 297 18202.13 84.88 52770.11 88888.00 2006-10-24 10:57:41.904 297 18202.04 84.87 52770.04 88888.00 2006-10-24 10:57:42.404 297 18202.02 84.80 52770.06 88888.00 2006-10-24 10:57:42.904 297 18202.06 84.83 52770.12 88888.00 2006-10-24 10:57:43.404 297 18202.13 84.88 52770.13 88888.00 2006-10-24 10:57:43.904 297 18202.12 84.84 52770.10 88888.00 2006-10-24 10:57:44.404 297 18202.07 84.80 52770.05 88888.00 2006-10-24 10:57:44.904 297 18202.00 84.78 52770.11 88888.00 2006-10-24 10:57:45.404 297 18201.94 84.76 52770.07 88888.00 2006-10-24 10:57:45.904 297 18201.90 84.77 52770.17 88888.00 2006-10-24 10:57:46.404 297 18201.69 84.86 52770.21 88888.00 2006-10-24 10:57:46.904 297 18201.81 84.92 52770.19 88888.00 2006-10-24 10:57:47.404 297 18202.11 84.98 52770.14 88888.00 2006-10-24 10:57:47.904 297 18201.97 85.06 52770.10 88888.00 2006-10-24 10:57:48.404 297 18201.94 85.03 52770.18 88888.00 2006-10-24 10:57:48.904 297 18201.79 85.14 52770.28 88888.00 2006-10-24 10:57:49.404 297 18201.81 85.21 52770.25 88888.00 2006-10-24 10:57:49.904 297 18201.72 85.26 52770.28 88888.00 2006-10-24 10:57:50.404 297 18201.65 85.34 52770.28 88888.00 2006-10-24 10:57:50.904 297 18201.57 85.34 52770.24 88888.00 2006-10-24 10:57:51.404 297 18201.62 85.40 52770.25 88888.00 2006-10-24 10:57:51.904 297 18201.54 85.44 52770.24 88888.00 2006-10-24 10:57:52.404 297 18201.58 85.40 52770.27 88888.00 2006-10-24 10:57:52.904 297 18201.44 85.49 52770.33 88888.00 2006-10-24 10:57:53.404 297 18201.44 85.54 52770.24 88888.00 2006-10-24 10:57:53.904 297 18201.47 85.55 52770.17 88888.00 2006-10-24 10:57:54.404 297 18201.42 85.63 52770.14 88888.00 2006-10-24 10:57:54.904 297 18201.41 85.65 52770.35 88888.00 2006-10-24 10:57:55.404 297 18201.46 85.69 52770.45 88888.00 2006-10-24 10:57:55.904 297 18201.54 85.70 52770.48 88888.00 2006-10-24 10:57:56.404 297 18201.60 85.66 52770.49 88888.00 2006-10-24 10:57:56.904 297 18201.71 85.71 52770.52 88888.00 2006-10-24 10:57:57.404 297 18201.61 85.78 52770.42 88888.00 2006-10-24 10:57:57.904 297 18201.46 85.75 52770.60 88888.00 2006-10-24 10:57:58.404 297 18201.47 85.84 52770.57 88888.00 2006-10-24 10:57:58.904 297 18201.54 85.86 52770.60 88888.00 2006-10-24 10:57:59.404 297 18201.61 85.99 52770.64 88888.00 2006-10-24 10:57:59.904 297 18201.73 86.10 52770.70 88888.00 2006-10-24 10:58:00.404 297 18201.58 86.28 52770.62 88888.00 2006-10-24 10:58:00.904 297 18201.62 86.24 52770.61 88888.00 2006-10-24 10:58:01.404 297 18201.61 86.26 52770.61 88888.00 2006-10-24 10:58:01.904 297 18201.50 86.29 52770.68 88888.00 2006-10-24 10:58:02.404 297 18201.57 86.29 52770.54 88888.00 2006-10-24 10:58:02.904 297 18201.63 86.35 52770.35 88888.00 2006-10-24 10:58:03.404 297 18201.53 86.26 52770.35 88888.00 2006-10-24 10:58:03.904 297 18201.57 86.22 52770.31 88888.00 2006-10-24 10:58:04.404 297 18201.71 86.21 52770.24 88888.00 2006-10-24 10:58:04.904 297 18201.71 86.20 52770.30 88888.00 2006-10-24 10:58:05.404 297 18201.75 86.16 52770.39 88888.00 2006-10-24 10:58:05.904 297 18201.80 86.08 52770.35 88888.00 2006-10-24 10:58:06.404 297 18201.80 86.04 52770.34 88888.00 2006-10-24 10:58:06.904 297 18201.87 86.19 52770.47 88888.00 2006-10-24 10:58:07.404 297 18202.01 86.23 52770.38 88888.00 2006-10-24 10:58:07.904 297 18202.01 86.16 52770.36 88888.00 2006-10-24 10:58:08.404 297 18202.05 86.16 52770.29 88888.00 2006-10-24 10:58:08.904 297 18202.03 86.20 52770.34 88888.00 2006-10-24 10:58:09.404 297 18202.01 86.16 52770.34 88888.00 2006-10-24 10:58:09.904 297 18201.97 86.14 52770.38 88888.00 2006-10-24 10:58:10.404 297 18201.94 86.14 52770.33 88888.00 2006-10-24 10:58:10.904 297 18201.88 86.12 52770.37 88888.00 2006-10-24 10:58:11.404 297 18201.92 86.12 52770.46 88888.00 2006-10-24 10:58:11.904 297 18202.06 86.12 52770.40 88888.00 2006-10-24 10:58:12.404 297 18202.13 86.18 52770.42 88888.00 2006-10-24 10:58:12.904 297 18201.96 86.28 52770.46 88888.00 2006-10-24 10:58:13.404 297 18202.08 86.25 52770.40 88888.00 2006-10-24 10:58:13.904 297 18202.20 86.23 52770.41 88888.00 2006-10-24 10:58:14.404 297 18202.24 86.31 52770.41 88888.00 2006-10-24 10:58:14.904 297 18202.20 86.33 52770.45 88888.00 2006-10-24 10:58:15.404 297 18202.27 86.28 52770.39 88888.00 2006-10-24 10:58:15.904 297 18202.37 86.19 52770.29 88888.00 2006-10-24 10:58:16.404 297 18202.36 86.19 52770.37 88888.00 2006-10-24 10:58:16.904 297 18202.33 86.30 52770.37 88888.00 2006-10-24 10:58:17.404 297 18202.34 86.39 52770.31 88888.00 2006-10-24 10:58:17.904 297 18202.31 86.35 52770.29 88888.00 2006-10-24 10:58:18.404 297 18202.25 86.35 52770.29 88888.00 2006-10-24 10:58:18.904 297 18202.15 86.28 52770.27 88888.00 2006-10-24 10:58:19.404 297 18202.19 86.31 52770.44 88888.00 2006-10-24 10:58:19.904 297 18202.27 86.35 52770.42 88888.00 2006-10-24 10:58:20.404 297 18202.27 86.42 52770.36 88888.00 2006-10-24 10:58:20.904 297 18202.28 86.51 52770.36 88888.00 2006-10-24 10:58:21.404 297 18202.20 86.49 52770.35 88888.00 2006-10-24 10:58:21.904 297 18202.26 86.45 52770.39 88888.00 2006-10-24 10:58:22.404 297 18202.27 86.46 52770.38 88888.00 2006-10-24 10:58:22.904 297 18202.19 86.48 52770.35 88888.00 2006-10-24 10:58:23.404 297 18202.26 86.49 52770.41 88888.00 2006-10-24 10:58:23.904 297 18202.20 86.55 52770.46 88888.00 2006-10-24 10:58:24.404 297 18202.07 86.61 52770.47 88888.00 2006-10-24 10:58:24.904 297 18202.06 86.63 52770.37 88888.00 2006-10-24 10:58:25.404 297 18202.16 86.58 52770.31 88888.00 2006-10-24 10:58:25.904 297 18202.03 86.70 52770.27 88888.00 2006-10-24 10:58:26.404 297 18201.98 86.71 52770.31 88888.00 2006-10-24 10:58:26.904 297 18201.93 86.67 52770.27 88888.00 2006-10-24 10:58:27.404 297 18202.15 86.69 52770.38 88888.00 2006-10-24 10:58:27.904 297 18202.16 86.65 52770.46 88888.00 2006-10-24 10:58:28.404 297 18202.15 86.61 52770.52 88888.00 2006-10-24 10:58:28.904 297 18201.96 86.63 52770.46 88888.00 2006-10-24 10:58:29.404 297 18202.15 86.58 52770.41 88888.00 2006-10-24 10:58:29.904 297 18202.34 86.49 52770.39 88888.00 2006-10-24 10:58:30.404 297 18202.55 86.50 52770.40 88888.00 2006-10-24 10:58:30.904 297 18202.53 86.54 52770.38 88888.00 2006-10-24 10:58:31.404 297 18202.47 86.48 52770.29 88888.00 2006-10-24 10:58:31.904 297 18202.59 86.46 52770.19 88888.00 2006-10-24 10:58:32.404 297 18202.51 86.44 52770.21 88888.00 2006-10-24 10:58:32.904 297 18202.46 86.47 52770.26 88888.00 2006-10-24 10:58:33.404 297 18202.49 86.50 52770.28 88888.00 2006-10-24 10:58:33.904 297 18202.51 86.49 52770.23 88888.00 2006-10-24 10:58:34.404 297 18202.56 86.47 52770.28 88888.00 2006-10-24 10:58:34.904 297 18202.62 86.45 52770.30 88888.00 2006-10-24 10:58:35.404 297 18202.78 86.45 52770.29 88888.00 2006-10-24 10:58:35.904 297 18202.80 86.44 52770.23 88888.00 2006-10-24 10:58:36.404 297 18202.89 86.33 52770.23 88888.00 2006-10-24 10:58:36.904 297 18202.89 86.32 52770.31 88888.00 2006-10-24 10:58:37.404 297 18202.77 86.33 52770.28 88888.00 2006-10-24 10:58:37.904 297 18202.67 86.38 52770.34 88888.00 2006-10-24 10:58:38.404 297 18202.70 86.41 52770.27 88888.00 2006-10-24 10:58:38.904 297 18202.74 86.44 52770.33 88888.00 2006-10-24 10:58:39.404 297 18202.71 86.42 52770.27 88888.00 2006-10-24 10:58:39.904 297 18202.69 86.43 52770.18 88888.00 2006-10-24 10:58:40.404 297 18202.73 86.36 52770.22 88888.00 2006-10-24 10:58:40.904 297 18202.74 86.42 52770.28 88888.00 2006-10-24 10:58:41.404 297 18202.78 86.39 52770.33 88888.00 2006-10-24 10:58:41.904 297 18202.80 86.42 52770.36 88888.00 2006-10-24 10:58:42.404 297 18202.92 86.45 52770.29 88888.00 2006-10-24 10:58:42.904 297 18202.84 86.44 52770.24 88888.00 2006-10-24 10:58:43.404 297 18202.76 86.37 52770.24 88888.00 2006-10-24 10:58:43.904 297 18202.68 86.38 52770.24 88888.00 2006-10-24 10:58:44.404 297 18202.73 86.37 52770.15 88888.00 2006-10-24 10:58:44.904 297 18202.72 86.39 52770.03 88888.00 2006-10-24 10:58:45.404 297 18202.76 86.37 52770.14 88888.00 2006-10-24 10:58:45.904 297 18202.64 86.29 52770.26 88888.00 2006-10-24 10:58:46.404 297 18202.73 86.26 52770.12 88888.00 2006-10-24 10:58:46.904 297 18202.66 86.29 52770.16 88888.00 2006-10-24 10:58:47.404 297 18202.57 86.31 52770.12 88888.00 2006-10-24 10:58:47.904 297 18202.53 86.29 52770.03 88888.00 2006-10-24 10:58:48.404 297 18202.60 86.32 52770.07 88888.00 2006-10-24 10:58:48.904 297 18202.59 86.39 52770.05 88888.00 2006-10-24 10:58:49.404 297 18202.45 86.37 52770.18 88888.00 2006-10-24 10:58:49.904 297 18202.46 86.37 52770.29 88888.00 2006-10-24 10:58:50.404 297 18202.60 86.38 52770.28 88888.00 2006-10-24 10:58:50.904 297 18202.47 86.32 52770.28 88888.00 2006-10-24 10:58:51.404 297 18202.47 86.34 52770.28 88888.00 2006-10-24 10:58:51.904 297 18202.55 86.37 52770.38 88888.00 2006-10-24 10:58:52.404 297 18202.51 86.35 52770.38 88888.00 2006-10-24 10:58:52.904 297 18202.49 86.33 52770.39 88888.00 2006-10-24 10:58:53.404 297 18202.48 86.22 52770.42 88888.00 2006-10-24 10:58:53.904 297 18202.49 86.35 52770.36 88888.00 2006-10-24 10:58:54.404 297 18202.46 86.41 52770.44 88888.00 2006-10-24 10:58:54.904 297 18202.44 86.34 52770.47 88888.00 2006-10-24 10:58:55.404 297 18202.37 86.35 52770.36 88888.00 2006-10-24 10:58:55.904 297 18202.36 86.48 52770.24 88888.00 2006-10-24 10:58:56.404 297 18202.42 86.46 52770.26 88888.00 2006-10-24 10:58:56.904 297 18202.46 86.41 52770.22 88888.00 2006-10-24 10:58:57.404 297 18202.51 86.43 52770.13 88888.00 2006-10-24 10:58:57.904 297 18202.49 86.47 52770.24 88888.00 2006-10-24 10:58:58.404 297 18202.46 86.50 52770.28 88888.00 2006-10-24 10:58:58.904 297 18202.50 86.57 52770.26 88888.00 2006-10-24 10:58:59.404 297 18202.44 86.63 52770.25 88888.00 2006-10-24 10:58:59.904 297 18202.37 86.58 52770.29 88888.00 2006-10-24 10:59:00.404 297 18202.39 86.61 52770.25 88888.00 2006-10-24 10:59:00.904 297 18202.46 86.68 52770.28 88888.00 2006-10-24 10:59:01.404 297 18202.47 86.66 52770.35 88888.00 2006-10-24 10:59:01.904 297 18202.44 86.63 52770.42 88888.00 2006-10-24 10:59:02.404 297 18202.52 86.71 52770.57 88888.00 2006-10-24 10:59:02.904 297 18202.55 86.69 52770.60 88888.00 2006-10-24 10:59:03.404 297 18202.44 86.73 52770.51 88888.00 2006-10-24 10:59:03.904 297 18202.38 86.81 52770.56 88888.00 2006-10-24 10:59:04.404 297 18202.31 86.78 52770.53 88888.00 2006-10-24 10:59:04.904 297 18202.34 86.70 52770.51 88888.00 2006-10-24 10:59:05.404 297 18202.39 86.70 52770.49 88888.00 2006-10-24 10:59:05.904 297 18202.50 86.73 52770.44 88888.00 2006-10-24 10:59:06.404 297 18202.34 86.84 52770.36 88888.00 2006-10-24 10:59:06.904 297 18202.31 86.79 52770.36 88888.00 2006-10-24 10:59:07.404 297 18202.27 86.72 52770.31 88888.00 2006-10-24 10:59:07.904 297 18202.25 86.77 52770.52 88888.00 2006-10-24 10:59:08.404 297 18202.34 86.83 52770.50 88888.00 2006-10-24 10:59:08.904 297 18202.50 86.87 52770.48 88888.00 2006-10-24 10:59:09.404 297 18202.47 86.90 52770.49 88888.00 2006-10-24 10:59:09.904 297 18202.42 86.92 52770.41 88888.00 2006-10-24 10:59:10.404 297 18202.42 86.94 52770.40 88888.00 2006-10-24 10:59:10.904 297 18202.46 87.00 52770.40 88888.00 2006-10-24 10:59:11.404 297 18202.39 86.96 52770.30 88888.00 2006-10-24 10:59:11.904 297 18202.34 86.94 52770.23 88888.00 2006-10-24 10:59:12.404 297 18202.33 86.98 52770.22 88888.00 2006-10-24 10:59:12.904 297 18202.07 86.99 52770.46 88888.00 2006-10-24 10:59:13.404 297 18201.91 86.99 52770.50 88888.00 2006-10-24 10:59:13.904 297 18202.19 87.05 52770.44 88888.00 2006-10-24 10:59:14.404 297 18202.22 87.11 52770.42 88888.00 2006-10-24 10:59:14.904 297 18202.17 87.08 52770.38 88888.00 2006-10-24 10:59:15.404 297 18202.12 87.10 52770.40 88888.00 2006-10-24 10:59:15.904 297 18202.09 87.13 52770.49 88888.00 2006-10-24 10:59:16.404 297 18202.03 87.16 52770.47 88888.00 2006-10-24 10:59:16.904 297 18202.12 87.19 52770.37 88888.00 2006-10-24 10:59:17.404 297 18202.19 87.25 52770.44 88888.00 2006-10-24 10:59:17.904 297 18201.95 87.29 52770.49 88888.00 2006-10-24 10:59:18.404 297 18202.12 87.33 52770.37 88888.00 2006-10-24 10:59:18.904 297 18202.19 87.38 52770.42 88888.00 2006-10-24 10:59:19.404 297 18202.15 87.37 52770.33 88888.00 2006-10-24 10:59:19.904 297 18202.19 87.42 52770.12 88888.00 2006-10-24 10:59:20.404 297 18202.26 87.38 52770.10 88888.00 2006-10-24 10:59:20.904 297 18202.28 87.37 52770.15 88888.00 2006-10-24 10:59:21.404 297 18202.22 87.35 52770.02 88888.00 2006-10-24 10:59:21.904 297 18202.19 87.33 52770.11 88888.00 2006-10-24 10:59:22.404 297 18202.25 87.29 52770.03 88888.00 2006-10-24 10:59:22.904 297 18202.44 87.14 52770.10 88888.00 2006-10-24 10:59:23.404 297 18202.40 87.18 52770.13 88888.00 2006-10-24 10:59:23.904 297 18202.36 87.33 52770.16 88888.00 2006-10-24 10:59:24.404 297 18202.34 87.34 52770.23 88888.00 2006-10-24 10:59:24.904 297 18202.33 87.32 52770.28 88888.00 2006-10-24 10:59:25.404 297 18202.31 87.33 52770.28 88888.00 2006-10-24 10:59:25.904 297 18202.41 87.40 52770.15 88888.00 2006-10-24 10:59:26.404 297 18202.53 87.41 52770.15 88888.00 2006-10-24 10:59:26.904 297 18202.40 87.34 52770.05 88888.00 2006-10-24 10:59:27.404 297 18202.44 87.39 52770.01 88888.00 2006-10-24 10:59:27.904 297 18202.46 87.37 52770.11 88888.00 2006-10-24 10:59:28.404 297 18202.50 87.45 52770.09 88888.00 2006-10-24 10:59:28.904 297 18202.53 87.46 52770.26 88888.00 2006-10-24 10:59:29.404 297 18202.58 87.42 52770.14 88888.00 2006-10-24 10:59:29.904 297 18202.66 87.36 52770.03 88888.00 2006-10-24 10:59:30.404 297 18202.66 87.41 52770.09 88888.00 2006-10-24 10:59:30.904 297 18202.53 87.42 52770.22 88888.00 2006-10-24 10:59:31.404 297 18202.52 87.49 52770.12 88888.00 2006-10-24 10:59:31.904 297 18202.53 87.46 52770.02 88888.00 2006-10-24 10:59:32.404 297 18202.45 87.37 52769.93 88888.00 2006-10-24 10:59:32.904 297 18202.59 87.45 52769.99 88888.00 2006-10-24 10:59:33.404 297 18202.61 87.46 52770.03 88888.00 2006-10-24 10:59:33.904 297 18202.68 87.38 52770.09 88888.00 2006-10-24 10:59:34.404 297 18202.70 87.41 52770.07 88888.00 2006-10-24 10:59:34.904 297 18202.63 87.55 52770.04 88888.00 2006-10-24 10:59:35.404 297 18202.68 87.56 52770.02 88888.00 2006-10-24 10:59:35.904 297 18202.73 87.57 52770.05 88888.00 2006-10-24 10:59:36.404 297 18202.64 87.63 52770.14 88888.00 2006-10-24 10:59:36.904 297 18202.50 87.69 52770.12 88888.00 2006-10-24 10:59:37.404 297 18202.60 87.77 52770.15 88888.00 2006-10-24 10:59:37.904 297 18202.57 87.78 52770.14 88888.00 2006-10-24 10:59:38.404 297 18202.52 87.80 52770.18 88888.00 2006-10-24 10:59:38.904 297 18202.40 87.88 52770.23 88888.00 2006-10-24 10:59:39.404 297 18202.37 87.83 52770.22 88888.00 2006-10-24 10:59:39.904 297 18202.44 87.83 52770.18 88888.00 2006-10-24 10:59:40.404 297 18202.52 87.87 52770.17 88888.00 2006-10-24 10:59:40.904 297 18202.47 87.80 52770.15 88888.00 2006-10-24 10:59:41.404 297 18202.34 87.75 52770.24 88888.00 2006-10-24 10:59:41.904 297 18202.23 87.88 52770.23 88888.00 2006-10-24 10:59:42.404 297 18202.30 87.98 52770.12 88888.00 2006-10-24 10:59:42.904 297 18202.09 88.06 52770.03 88888.00 2006-10-24 10:59:43.404 297 18202.07 88.07 52770.07 88888.00 2006-10-24 10:59:43.904 297 18202.23 88.05 52770.21 88888.00 2006-10-24 10:59:44.404 297 18202.17 88.12 52770.33 88888.00 2006-10-24 10:59:44.904 297 18201.91 88.18 52770.33 88888.00 2006-10-24 10:59:45.404 297 18201.85 88.21 52770.26 88888.00 2006-10-24 10:59:45.904 297 18201.90 88.20 52770.29 88888.00 2006-10-24 10:59:46.404 297 18201.88 88.20 52770.33 88888.00 2006-10-24 10:59:46.904 297 18202.03 88.24 52770.24 88888.00 2006-10-24 10:59:47.404 297 18202.06 88.29 52770.25 88888.00 2006-10-24 10:59:47.904 297 18201.91 88.18 52770.27 88888.00 2006-10-24 10:59:48.404 297 18201.90 88.14 52770.26 88888.00 2006-10-24 10:59:48.904 297 18201.90 88.20 52770.30 88888.00 2006-10-24 10:59:49.404 297 18202.08 88.26 52770.33 88888.00 2006-10-24 10:59:49.904 297 18202.12 88.18 52770.31 88888.00 2006-10-24 10:59:50.404 297 18201.96 88.13 52770.30 88888.00 2006-10-24 10:59:50.904 297 18201.94 88.02 52770.36 88888.00 2006-10-24 10:59:51.404 297 18201.91 88.03 52770.36 88888.00 2006-10-24 10:59:51.904 297 18202.00 88.10 52770.33 88888.00 2006-10-24 10:59:52.404 297 18202.05 88.11 52770.34 88888.00 2006-10-24 10:59:52.904 297 18202.01 88.01 52770.33 88888.00 2006-10-24 10:59:53.404 297 18202.08 88.03 52770.24 88888.00 2006-10-24 10:59:53.904 297 18202.23 88.07 52770.12 88888.00 2006-10-24 10:59:54.404 297 18202.22 88.19 52770.15 88888.00 2006-10-24 10:59:54.904 297 18202.16 88.17 52770.19 88888.00 2006-10-24 10:59:55.404 297 18202.09 88.06 52770.19 88888.00 2006-10-24 10:59:55.904 297 18202.04 88.07 52770.12 88888.00 2006-10-24 10:59:56.404 297 18202.33 88.02 52770.15 88888.00 2006-10-24 10:59:56.904 297 18202.45 87.98 52770.13 88888.00 2006-10-24 10:59:57.404 297 18202.50 88.02 52770.11 88888.00 2006-10-24 10:59:57.904 297 18202.51 87.88 52770.14 88888.00 2006-10-24 10:59:58.404 297 18202.59 87.86 52770.18 88888.00 2006-10-24 10:59:58.904 297 18202.61 87.90 52770.14 88888.00 2006-10-24 10:59:59.404 297 18202.64 87.82 52770.15 88888.00 2006-10-24 10:59:59.904 297 18202.90 87.78 52770.25 88888.00 2006-10-24 11:00:00.404 297 18202.96 87.83 52770.17 88888.00 2006-10-24 11:00:00.904 297 18202.92 87.99 52770.13 88888.00 2006-10-24 11:00:01.404 297 18202.87 88.11 52770.18 88888.00 2006-10-24 11:00:01.904 297 18202.90 88.13 52770.35 88888.00 2006-10-24 11:00:02.404 297 18202.85 88.15 52770.42 88888.00 2006-10-24 11:00:02.904 297 18202.85 88.22 52770.38 88888.00 2006-10-24 11:00:03.404 297 18202.87 88.30 52770.46 88888.00 2006-10-24 11:00:03.904 297 18202.72 88.24 52770.50 88888.00 2006-10-24 11:00:04.404 297 18202.64 88.19 52770.47 88888.00 2006-10-24 11:00:04.904 297 18202.78 88.26 52770.53 88888.00 2006-10-24 11:00:05.404 297 18202.72 88.31 52770.37 88888.00 2006-10-24 11:00:05.904 297 18202.68 88.33 52770.37 88888.00 2006-10-24 11:00:06.404 297 18202.61 88.33 52770.51 88888.00 2006-10-24 11:00:06.904 297 18202.68 88.36 52770.39 88888.00 2006-10-24 11:00:07.404 297 18202.72 88.33 52770.47 88888.00 2006-10-24 11:00:07.904 297 18202.56 88.30 52770.53 88888.00 2006-10-24 11:00:08.404 297 18202.36 88.32 52770.58 88888.00 2006-10-24 11:00:08.904 297 18202.34 88.30 52770.63 88888.00 2006-10-24 11:00:09.404 297 18202.39 88.36 52770.63 88888.00 2006-10-24 11:00:09.904 297 18202.34 88.37 52770.67 88888.00 2006-10-24 11:00:10.404 297 18202.34 88.38 52770.68 88888.00 2006-10-24 11:00:10.904 297 18202.33 88.35 52770.65 88888.00 2006-10-24 11:00:11.404 297 18202.36 88.36 52770.63 88888.00 2006-10-24 11:00:11.904 297 18202.34 88.43 52770.62 88888.00 2006-10-24 11:00:12.404 297 18202.45 88.47 52770.72 88888.00 2006-10-24 11:00:12.904 297 18202.52 88.50 52770.60 88888.00 2006-10-24 11:00:13.404 297 18202.37 88.47 52770.71 88888.00 2006-10-24 11:00:13.904 297 18202.17 88.47 52770.79 88888.00 2006-10-24 11:00:14.404 297 18202.18 88.56 52770.72 88888.00 2006-10-24 11:00:14.904 297 18202.24 88.57 52770.63 88888.00 2006-10-24 11:00:15.404 297 18202.27 88.53 52770.52 88888.00 2006-10-24 11:00:15.904 297 18202.26 88.53 52770.42 88888.00 2006-10-24 11:00:16.404 297 18202.27 88.53 52770.37 88888.00 2006-10-24 11:00:16.904 297 18202.28 88.53 52770.45 88888.00 2006-10-24 11:00:17.404 297 18202.27 88.46 52770.39 88888.00 2006-10-24 11:00:17.904 297 18202.17 88.38 52770.50 88888.00 2006-10-24 11:00:18.404 297 18202.07 88.33 52770.46 88888.00 2006-10-24 11:00:18.904 297 18202.01 88.37 52770.26 88888.00 2006-10-24 11:00:19.404 297 18202.00 88.39 52770.23 88888.00 2006-10-24 11:00:19.904 297 18202.04 88.34 52770.16 88888.00 2006-10-24 11:00:20.404 297 18201.97 88.30 52770.34 88888.00 2006-10-24 11:00:20.904 297 18201.86 88.28 52770.46 88888.00 2006-10-24 11:00:21.404 297 18202.07 88.28 52770.51 88888.00 2006-10-24 11:00:21.904 297 18202.09 88.19 52770.56 88888.00 2006-10-24 11:00:22.404 297 18202.09 88.15 52770.48 88888.00 2006-10-24 11:00:22.904 297 18202.35 88.16 52770.49 88888.00 2006-10-24 11:00:23.404 297 18202.37 88.15 52770.35 88888.00 2006-10-24 11:00:23.904 297 18202.17 88.19 52770.24 88888.00 2006-10-24 11:00:24.404 297 18202.19 88.13 52770.19 88888.00 2006-10-24 11:00:24.904 297 18202.08 88.08 52770.23 88888.00 2006-10-24 11:00:25.404 297 18202.14 88.02 52770.21 88888.00 2006-10-24 11:00:25.904 297 18202.14 88.04 52770.24 88888.00 2006-10-24 11:00:26.404 297 18202.13 88.05 52770.22 88888.00 2006-10-24 11:00:26.904 297 18202.13 88.07 52770.22 88888.00 2006-10-24 11:00:27.404 297 18202.27 88.08 52770.09 88888.00 2006-10-24 11:00:27.904 297 18202.45 87.94 52770.10 88888.00 2006-10-24 11:00:28.404 297 18202.41 87.95 52770.13 88888.00 2006-10-24 11:00:28.904 297 18202.40 88.02 52770.12 88888.00 2006-10-24 11:00:29.404 297 18202.46 88.04 52770.05 88888.00 2006-10-24 11:00:29.904 297 18202.61 88.03 52769.96 88888.00 2006-10-24 11:00:30.404 297 18202.38 88.06 52770.03 88888.00 2006-10-24 11:00:30.904 297 18202.47 88.08 52769.90 88888.00 2006-10-24 11:00:31.404 297 18202.51 88.07 52769.91 88888.00 2006-10-24 11:00:31.904 297 18202.55 88.00 52769.92 88888.00 2006-10-24 11:00:32.404 297 18202.80 88.01 52770.04 88888.00 2006-10-24 11:00:32.904 297 18202.73 88.07 52770.07 88888.00 2006-10-24 11:00:33.404 297 18202.72 88.15 52770.24 88888.00 2006-10-24 11:00:33.904 297 18202.72 88.12 52770.33 88888.00 2006-10-24 11:00:34.404 297 18202.69 88.04 52770.31 88888.00 2006-10-24 11:00:34.904 297 18202.92 88.08 52770.27 88888.00 2006-10-24 11:00:35.404 297 18202.87 88.15 52770.23 88888.00 2006-10-24 11:00:35.904 297 18202.77 88.18 52770.28 88888.00 2006-10-24 11:00:36.404 297 18202.74 88.24 52770.26 88888.00 2006-10-24 11:00:36.904 297 18202.61 88.18 52770.31 88888.00 2006-10-24 11:00:37.404 297 18202.50 88.24 52770.36 88888.00 2006-10-24 11:00:37.904 297 18202.63 88.22 52770.38 88888.00 2006-10-24 11:00:38.404 297 18202.71 88.22 52770.36 88888.00 2006-10-24 11:00:38.904 297 18202.55 88.20 52770.41 88888.00 2006-10-24 11:00:39.404 297 18202.55 88.29 52770.62 88888.00 2006-10-24 11:00:39.904 297 18202.88 88.43 52770.60 88888.00 2006-10-24 11:00:40.404 297 18202.79 88.46 52770.51 88888.00 2006-10-24 11:00:40.904 297 18202.67 88.45 52770.61 88888.00 2006-10-24 11:00:41.404 297 18202.70 88.39 52770.51 88888.00 2006-10-24 11:00:41.904 297 18202.68 88.39 52770.54 88888.00 2006-10-24 11:00:42.404 297 18202.74 88.42 52770.61 88888.00 2006-10-24 11:00:42.904 297 18202.64 88.44 52770.58 88888.00 2006-10-24 11:00:43.404 297 18202.53 88.45 52770.51 88888.00 2006-10-24 11:00:43.904 297 18202.62 88.47 52770.44 88888.00 2006-10-24 11:00:44.404 297 18202.51 88.51 52770.51 88888.00 2006-10-24 11:00:44.904 297 18202.49 88.50 52770.54 88888.00 2006-10-24 11:00:45.404 297 18202.34 88.55 52770.54 88888.00 2006-10-24 11:00:45.904 297 18202.27 88.58 52770.61 88888.00 2006-10-24 11:00:46.404 297 18202.15 88.54 52770.60 88888.00 2006-10-24 11:00:46.904 297 18202.01 88.61 52770.59 88888.00 2006-10-24 11:00:47.404 297 18202.09 88.65 52770.50 88888.00 2006-10-24 11:00:47.904 297 18202.23 88.73 52770.45 88888.00 2006-10-24 11:00:48.404 297 18202.26 88.67 52770.40 88888.00 2006-10-24 11:00:48.904 297 18202.01 88.58 52770.44 88888.00 2006-10-24 11:00:49.404 297 18201.96 88.59 52770.54 88888.00 2006-10-24 11:00:49.904 297 18201.86 88.62 52770.58 88888.00 2006-10-24 11:00:50.404 297 18201.92 88.65 52770.62 88888.00 2006-10-24 11:00:50.904 297 18201.98 88.56 52770.53 88888.00 2006-10-24 11:00:51.404 297 18202.09 88.53 52770.52 88888.00 2006-10-24 11:00:51.904 297 18202.03 88.66 52770.50 88888.00 2006-10-24 11:00:52.404 297 18202.08 88.73 52770.48 88888.00 2006-10-24 11:00:52.904 297 18202.14 88.76 52770.44 88888.00 2006-10-24 11:00:53.404 297 18202.16 88.74 52770.41 88888.00 2006-10-24 11:00:53.904 297 18202.23 88.57 52770.48 88888.00 2006-10-24 11:00:54.404 297 18202.27 88.48 52770.30 88888.00 2006-10-24 11:00:54.904 297 18202.30 88.51 52770.29 88888.00 2006-10-24 11:00:55.404 297 18202.25 88.52 52770.10 88888.00 2006-10-24 11:00:55.904 297 18202.26 88.50 52770.14 88888.00 2006-10-24 11:00:56.404 297 18202.31 88.44 52770.22 88888.00 2006-10-24 11:00:56.904 297 18202.34 88.43 52770.14 88888.00 2006-10-24 11:00:57.404 297 18202.34 88.51 52770.12 88888.00 2006-10-24 11:00:57.904 297 18202.47 88.53 52770.04 88888.00 2006-10-24 11:00:58.404 297 18202.49 88.52 52770.11 88888.00 2006-10-24 11:00:58.904 297 18202.46 88.49 52770.14 88888.00 2006-10-24 11:00:59.404 297 18202.46 88.53 52770.21 88888.00 2006-10-24 11:00:59.904 297 18202.48 88.48 52770.26 88888.00 2006-10-24 11:01:00.404 297 18202.47 88.49 52770.28 88888.00 2006-10-24 11:01:00.904 297 18202.51 88.59 52770.11 88888.00 2006-10-24 11:01:01.404 297 18202.40 88.67 52770.15 88888.00 2006-10-24 11:01:01.904 297 18202.39 88.64 52770.21 88888.00 2006-10-24 11:01:02.404 297 18202.48 88.67 52770.21 88888.00 2006-10-24 11:01:02.904 297 18202.53 88.63 52770.22 88888.00 2006-10-24 11:01:03.404 297 18202.48 88.57 52770.28 88888.00 2006-10-24 11:01:03.904 297 18202.55 88.64 52770.27 88888.00 2006-10-24 11:01:04.404 297 18202.62 88.83 52770.26 88888.00 2006-10-24 11:01:04.904 297 18202.66 88.83 52770.23 88888.00 2006-10-24 11:01:05.404 297 18202.72 88.81 52770.19 88888.00 2006-10-24 11:01:05.904 297 18202.56 88.80 52770.18 88888.00 2006-10-24 11:01:06.404 297 18202.53 88.86 52770.16 88888.00 2006-10-24 11:01:06.904 297 18202.56 88.85 52770.19 88888.00 2006-10-24 11:01:07.404 297 18202.55 88.86 52770.21 88888.00 2006-10-24 11:01:07.904 297 18202.45 88.89 52770.23 88888.00 2006-10-24 11:01:08.404 297 18202.52 88.94 52770.23 88888.00 2006-10-24 11:01:08.904 297 18202.44 88.95 52770.37 88888.00 2006-10-24 11:01:09.404 297 18202.50 88.85 52770.33 88888.00 2006-10-24 11:01:09.904 297 18202.49 88.89 52770.33 88888.00 2006-10-24 11:01:10.404 297 18202.46 88.87 52770.36 88888.00 2006-10-24 11:01:10.904 297 18202.57 88.94 52770.37 88888.00 2006-10-24 11:01:11.404 297 18202.47 88.92 52770.29 88888.00 2006-10-24 11:01:11.904 297 18202.68 88.89 52770.39 88888.00 2006-10-24 11:01:12.404 297 18202.76 88.91 52770.35 88888.00 2006-10-24 11:01:12.904 297 18202.77 89.01 52770.33 88888.00 2006-10-24 11:01:13.404 297 18202.68 88.95 52770.48 88888.00 2006-10-24 11:01:13.904 297 18202.47 88.91 52770.49 88888.00 2006-10-24 11:01:14.404 297 18202.34 88.95 52770.53 88888.00 2006-10-24 11:01:14.904 297 18202.31 88.87 52770.58 88888.00 2006-10-24 11:01:15.404 297 18202.42 88.86 52770.65 88888.00 2006-10-24 11:01:15.904 297 18202.51 88.91 52770.68 88888.00 2006-10-24 11:01:16.404 297 18202.36 88.96 52770.51 88888.00 2006-10-24 11:01:16.904 297 18202.37 88.92 52770.46 88888.00 2006-10-24 11:01:17.404 297 18202.30 88.94 52770.50 88888.00 2006-10-24 11:01:17.904 297 18202.46 88.91 52770.49 88888.00 2006-10-24 11:01:18.404 297 18202.50 88.92 52770.44 88888.00 2006-10-24 11:01:18.904 297 18202.42 88.75 52770.21 88888.00 2006-10-24 11:01:19.404 297 18202.35 88.71 52770.24 88888.00 2006-10-24 11:01:19.904 297 18202.23 88.73 52770.28 88888.00 2006-10-24 11:01:20.404 297 18202.12 88.69 52770.28 88888.00 2006-10-24 11:01:20.904 297 18201.97 88.69 52770.27 88888.00 2006-10-24 11:01:21.404 297 18202.07 88.74 52770.30 88888.00 2006-10-24 11:01:21.904 297 18202.12 88.73 52770.27 88888.00 2006-10-24 11:01:22.404 297 18202.12 88.76 52770.28 88888.00 2006-10-24 11:01:22.904 297 18202.23 88.82 52770.26 88888.00 2006-10-24 11:01:23.404 297 18202.23 88.81 52770.29 88888.00 2006-10-24 11:01:23.904 297 18202.14 88.76 52770.18 88888.00 2006-10-24 11:01:24.404 297 18202.07 88.78 52770.09 88888.00 2006-10-24 11:01:24.904 297 18202.16 88.74 52770.09 88888.00 2006-10-24 11:01:25.404 297 18202.28 88.75 52770.10 88888.00 2006-10-24 11:01:25.904 297 18202.27 88.76 52770.14 88888.00 2006-10-24 11:01:26.404 297 18202.29 88.80 52770.15 88888.00 2006-10-24 11:01:26.904 297 18202.33 88.77 52770.06 88888.00 2006-10-24 11:01:27.404 297 18202.42 88.79 52769.98 88888.00 2006-10-24 11:01:27.904 297 18202.34 88.77 52769.93 88888.00 2006-10-24 11:01:28.404 297 18202.38 88.77 52770.03 88888.00 2006-10-24 11:01:28.904 297 18202.33 88.73 52770.01 88888.00 2006-10-24 11:01:29.404 297 18202.35 88.77 52770.00 88888.00 2006-10-24 11:01:29.904 297 18202.37 88.75 52770.04 88888.00 2006-10-24 11:01:30.404 297 18202.35 88.68 52769.96 88888.00 2006-10-24 11:01:30.904 297 18202.49 88.65 52770.02 88888.00 2006-10-24 11:01:31.404 297 18202.64 88.64 52769.99 88888.00 2006-10-24 11:01:31.904 297 18202.78 88.69 52770.02 88888.00 2006-10-24 11:01:32.404 297 18202.63 88.58 52769.89 88888.00 2006-10-24 11:01:32.904 297 18202.58 88.63 52769.90 88888.00 2006-10-24 11:01:33.404 297 18202.62 88.63 52769.86 88888.00 2006-10-24 11:01:33.904 297 18202.61 88.67 52769.89 88888.00 2006-10-24 11:01:34.404 297 18202.64 88.66 52769.96 88888.00 2006-10-24 11:01:34.904 297 18202.61 88.57 52769.95 88888.00 2006-10-24 11:01:35.404 297 18202.55 88.65 52770.07 88888.00 2006-10-24 11:01:35.904 297 18202.66 88.64 52770.10 88888.00 2006-10-24 11:01:36.404 297 18202.53 88.59 52770.13 88888.00 2006-10-24 11:01:36.904 297 18202.56 88.61 52769.94 88888.00 2006-10-24 11:01:37.404 297 18202.50 88.53 52770.02 88888.00 2006-10-24 11:01:37.904 297 18202.55 88.50 52770.15 88888.00 2006-10-24 11:01:38.404 297 18202.55 88.56 52770.12 88888.00 2006-10-24 11:01:38.904 297 18202.53 88.64 52770.06 88888.00 2006-10-24 11:01:39.404 297 18202.51 88.61 52770.07 88888.00 2006-10-24 11:01:39.904 297 18202.51 88.55 52770.25 88888.00 2006-10-24 11:01:40.404 297 18202.52 88.65 52770.19 88888.00 2006-10-24 11:01:40.904 297 18202.63 88.67 52770.23 88888.00 2006-10-24 11:01:41.404 297 18202.53 88.63 52770.26 88888.00 2006-10-24 11:01:41.904 297 18202.56 88.55 52770.24 88888.00 2006-10-24 11:01:42.404 297 18202.49 88.47 52770.12 88888.00 2006-10-24 11:01:42.904 297 18202.66 88.43 52770.11 88888.00 2006-10-24 11:01:43.404 297 18202.51 88.37 52770.19 88888.00 2006-10-24 11:01:43.904 297 18202.50 88.45 52770.44 88888.00 2006-10-24 11:01:44.404 297 18202.70 88.55 52770.39 88888.00 2006-10-24 11:01:44.904 297 18202.72 88.49 52770.35 88888.00 2006-10-24 11:01:45.404 297 18202.72 88.58 52770.22 88888.00 2006-10-24 11:01:45.904 297 18202.68 88.56 52770.21 88888.00 2006-10-24 11:01:46.404 297 18202.80 88.56 52770.33 88888.00 2006-10-24 11:01:46.904 297 18202.80 88.61 52770.37 88888.00 2006-10-24 11:01:47.404 297 18202.78 88.62 52770.38 88888.00 2006-10-24 11:01:47.904 297 18202.79 88.56 52770.35 88888.00 2006-10-24 11:01:48.404 297 18202.64 88.50 52770.37 88888.00 2006-10-24 11:01:48.904 297 18202.57 88.48 52770.25 88888.00 2006-10-24 11:01:49.404 297 18202.67 88.48 52770.37 88888.00 2006-10-24 11:01:49.904 297 18202.63 88.46 52770.41 88888.00 2006-10-24 11:01:50.404 297 18202.58 88.40 52770.35 88888.00 2006-10-24 11:01:50.904 297 18202.51 88.44 52770.24 88888.00 2006-10-24 11:01:51.404 297 18202.47 88.42 52770.22 88888.00 2006-10-24 11:01:51.904 297 18202.56 88.44 52770.26 88888.00 2006-10-24 11:01:52.404 297 18202.61 88.50 52770.27 88888.00 2006-10-24 11:01:52.904 297 18202.62 88.53 52770.34 88888.00 2006-10-24 11:01:53.404 297 18202.71 88.52 52770.37 88888.00 2006-10-24 11:01:53.904 297 18202.53 88.58 52770.38 88888.00 2006-10-24 11:01:54.404 297 18202.35 88.54 52770.26 88888.00 2006-10-24 11:01:54.904 297 18202.37 88.48 52770.24 88888.00 2006-10-24 11:01:55.404 297 18202.35 88.40 52770.19 88888.00 2006-10-24 11:01:55.904 297 18202.28 88.33 52770.12 88888.00 2006-10-24 11:01:56.404 297 18202.33 88.30 52769.99 88888.00 2006-10-24 11:01:56.904 297 18202.31 88.30 52769.92 88888.00 2006-10-24 11:01:57.404 297 18202.28 88.30 52770.01 88888.00 2006-10-24 11:01:57.904 297 18202.44 88.28 52770.13 88888.00 2006-10-24 11:01:58.404 297 18202.42 88.18 52770.12 88888.00 2006-10-24 11:01:58.904 297 18202.34 88.10 52769.99 88888.00 2006-10-24 11:01:59.404 297 18202.31 88.09 52769.99 88888.00 2006-10-24 11:01:59.904 297 18202.30 88.12 52770.12 88888.00 2006-10-24 11:02:00.404 297 18202.29 88.07 52770.14 88888.00 2006-10-24 11:02:00.904 297 18202.20 88.07 52770.18 88888.00 2006-10-24 11:02:01.404 297 18202.11 88.06 52770.28 88888.00 2006-10-24 11:02:01.904 297 18202.13 88.11 52770.33 88888.00 2006-10-24 11:02:02.404 297 18202.16 88.02 52770.42 88888.00 2006-10-24 11:02:02.904 297 18202.25 87.96 52770.36 88888.00 2006-10-24 11:02:03.404 297 18202.34 87.86 52770.27 88888.00 2006-10-24 11:02:03.904 297 18202.36 87.88 52770.18 88888.00 2006-10-24 11:02:04.404 297 18202.25 87.84 52770.33 88888.00 2006-10-24 11:02:04.904 297 18202.29 87.85 52770.27 88888.00 2006-10-24 11:02:05.404 297 18202.34 87.96 52770.22 88888.00 2006-10-24 11:02:05.904 297 18202.37 87.91 52770.29 88888.00 2006-10-24 11:02:06.404 297 18202.39 87.89 52770.21 88888.00 2006-10-24 11:02:06.904 297 18202.56 87.88 52770.09 88888.00 2006-10-24 11:02:07.404 297 18202.49 87.86 52770.12 88888.00 2006-10-24 11:02:07.904 297 18202.45 87.87 52770.21 88888.00 2006-10-24 11:02:08.404 297 18202.45 87.92 52770.15 88888.00 2006-10-24 11:02:08.904 297 18202.40 88.01 52770.14 88888.00 2006-10-24 11:02:09.404 297 18202.37 87.96 52770.05 88888.00 2006-10-24 11:02:09.904 297 18202.50 87.96 52770.11 88888.00 2006-10-24 11:02:10.404 297 18202.41 87.95 52770.19 88888.00 2006-10-24 11:02:10.904 297 18202.53 87.87 52770.19 88888.00 2006-10-24 11:02:11.404 297 18202.59 87.81 52770.16 88888.00 2006-10-24 11:02:11.904 297 18202.74 87.77 52770.02 88888.00 2006-10-24 11:02:12.404 297 18202.73 87.74 52770.05 88888.00 2006-10-24 11:02:12.904 297 18202.68 87.87 52770.18 88888.00 2006-10-24 11:02:13.404 297 18202.77 87.94 52770.30 88888.00 2006-10-24 11:02:13.904 297 18202.78 88.06 52770.28 88888.00 2006-10-24 11:02:14.404 297 18203.01 88.02 52770.21 88888.00 2006-10-24 11:02:14.904 297 18202.93 87.94 52770.10 88888.00 2006-10-24 11:02:15.404 297 18202.82 87.88 52770.18 88888.00 2006-10-24 11:02:15.904 297 18202.83 87.85 52770.27 88888.00 2006-10-24 11:02:16.404 297 18202.88 87.85 52770.21 88888.00 2006-10-24 11:02:16.904 297 18202.91 87.88 52770.24 88888.00 2006-10-24 11:02:17.404 297 18202.94 87.96 52770.16 88888.00 2006-10-24 11:02:17.904 297 18202.68 87.89 52770.16 88888.00 2006-10-24 11:02:18.404 297 18202.70 87.94 52770.24 88888.00 2006-10-24 11:02:18.904 297 18202.70 87.90 52770.25 88888.00 2006-10-24 11:02:19.404 297 18202.69 87.84 52770.22 88888.00 2006-10-24 11:02:19.904 297 18202.72 87.83 52770.29 88888.00 2006-10-24 11:02:20.404 297 18202.70 87.82 52770.38 88888.00 2006-10-24 11:02:20.904 297 18202.62 87.89 52770.38 88888.00 2006-10-24 11:02:21.404 297 18202.60 87.94 52770.37 88888.00 2006-10-24 11:02:21.904 297 18202.68 87.90 52770.38 88888.00 2006-10-24 11:02:22.404 297 18202.82 87.90 52770.40 88888.00 2006-10-24 11:02:22.904 297 18202.71 87.87 52770.34 88888.00 2006-10-24 11:02:23.404 297 18202.49 87.76 52770.34 88888.00 2006-10-24 11:02:23.904 297 18202.48 87.71 52770.29 88888.00 2006-10-24 11:02:24.404 297 18202.73 87.82 52770.34 88888.00 2006-10-24 11:02:24.904 297 18202.98 87.85 52770.31 88888.00 2006-10-24 11:02:25.404 297 18203.04 87.92 52770.22 88888.00 2006-10-24 11:02:25.904 297 18202.96 87.97 52770.24 88888.00 2006-10-24 11:02:26.404 297 18202.95 87.98 52770.34 88888.00 2006-10-24 11:02:26.904 297 18203.00 87.96 52770.42 88888.00 2006-10-24 11:02:27.404 297 18203.02 87.89 52770.45 88888.00 2006-10-24 11:02:27.904 297 18202.99 87.89 52770.37 88888.00 2006-10-24 11:02:28.404 297 18203.03 87.91 52770.31 88888.00 2006-10-24 11:02:28.904 297 18202.98 88.02 52770.26 88888.00 2006-10-24 11:02:29.404 297 18202.96 88.08 52770.22 88888.00 2006-10-24 11:02:29.904 297 18202.93 87.98 52770.25 88888.00 2006-10-24 11:02:30.404 297 18202.95 87.86 52770.35 88888.00 2006-10-24 11:02:30.904 297 18203.00 87.84 52770.33 88888.00 2006-10-24 11:02:31.404 297 18202.82 87.88 52770.37 88888.00 2006-10-24 11:02:31.904 297 18202.68 87.90 52770.40 88888.00 2006-10-24 11:02:32.404 297 18202.68 87.96 52770.36 88888.00 2006-10-24 11:02:32.904 297 18202.83 87.91 52770.29 88888.00 2006-10-24 11:02:33.401 297 18202.91 87.86 52770.35 88888.00 2006-10-24 11:02:33.901 297 18202.93 87.78 52770.47 88888.00 2006-10-24 11:02:34.401 297 18202.96 87.86 52770.44 88888.00 2006-10-24 11:02:34.901 297 18203.01 87.98 52770.27 88888.00 2006-10-24 11:02:35.401 297 18202.85 88.03 52770.23 88888.00 2006-10-24 11:02:35.901 297 18202.88 88.01 52770.31 88888.00 2006-10-24 11:02:36.401 297 18202.88 87.98 52770.34 88888.00 2006-10-24 11:02:36.901 297 18202.83 87.88 52770.27 88888.00 2006-10-24 11:02:37.401 297 18202.92 87.95 52770.23 88888.00 2006-10-24 11:02:37.901 297 18202.88 87.94 52770.27 88888.00 2006-10-24 11:02:38.401 297 18202.85 87.85 52770.31 88888.00 2006-10-24 11:02:38.901 297 18203.06 87.92 52770.33 88888.00 2006-10-24 11:02:39.401 297 18203.31 87.86 52770.31 88888.00 2006-10-24 11:02:39.901 297 18203.33 87.81 52770.24 88888.00 2006-10-24 11:02:40.401 297 18203.38 87.91 52770.24 88888.00 2006-10-24 11:02:40.901 297 18203.46 87.97 52770.24 88888.00 2006-10-24 11:02:41.401 297 18203.48 87.88 52770.27 88888.00 2006-10-24 11:02:41.901 297 18203.47 87.85 52770.21 88888.00 2006-10-24 11:02:42.401 297 18203.55 87.85 52770.17 88888.00 2006-10-24 11:02:42.901 297 18203.71 87.89 52770.17 88888.00 2006-10-24 11:02:43.401 297 18203.71 87.96 52770.18 88888.00 2006-10-24 11:02:43.901 297 18203.68 87.97 52770.12 88888.00 2006-10-24 11:02:44.401 297 18203.79 87.99 52770.23 88888.00 2006-10-24 11:02:44.901 297 18203.65 88.05 52770.28 88888.00 2006-10-24 11:02:45.401 297 18203.57 88.09 52770.22 88888.00 2006-10-24 11:02:45.901 297 18203.47 88.06 52770.22 88888.00 2006-10-24 11:02:46.401 297 18203.54 88.06 52770.28 88888.00 2006-10-24 11:02:46.901 297 18203.60 88.07 52770.28 88888.00 2006-10-24 11:02:47.401 297 18203.61 88.03 52770.28 88888.00 2006-10-24 11:02:47.901 297 18203.66 88.06 52770.22 88888.00 2006-10-24 11:02:48.401 297 18203.67 88.04 52770.35 88888.00 2006-10-24 11:02:48.901 297 18203.67 88.08 52770.34 88888.00 2006-10-24 11:02:49.401 297 18203.78 88.04 52770.11 88888.00 2006-10-24 11:02:49.901 297 18203.85 88.09 52770.21 88888.00 2006-10-24 11:02:50.401 297 18203.83 88.13 52770.31 88888.00 2006-10-24 11:02:50.901 297 18203.94 88.07 52770.18 88888.00 2006-10-24 11:02:51.401 297 18203.86 88.11 52770.10 88888.00 2006-10-24 11:02:51.901 297 18203.86 88.06 52770.19 88888.00 2006-10-24 11:02:52.401 297 18203.82 87.99 52770.15 88888.00 2006-10-24 11:02:52.901 297 18203.90 87.94 52770.17 88888.00 2006-10-24 11:02:53.401 297 18203.92 87.98 52770.14 88888.00 2006-10-24 11:02:53.901 297 18203.98 88.04 52770.09 88888.00 2006-10-24 11:02:54.401 297 18204.02 88.09 52770.23 88888.00 2006-10-24 11:02:54.901 297 18204.04 87.98 52770.29 88888.00 2006-10-24 11:02:55.401 297 18204.00 87.97 52770.36 88888.00 2006-10-24 11:02:55.901 297 18204.11 87.95 52770.44 88888.00 2006-10-24 11:02:56.401 297 18204.04 87.98 52770.45 88888.00 2006-10-24 11:02:56.901 297 18203.91 88.00 52770.35 88888.00 2006-10-24 11:02:57.401 297 18203.88 87.82 52770.29 88888.00 2006-10-24 11:02:57.901 297 18203.91 87.77 52770.36 88888.00 2006-10-24 11:02:58.401 297 18203.93 87.77 52770.31 88888.00 2006-10-24 11:02:58.901 297 18203.91 87.77 52770.26 88888.00 2006-10-24 11:02:59.401 297 18203.91 87.66 52770.30 88888.00 2006-10-24 11:02:59.901 297 18204.10 87.56 52770.28 88888.00 2006-10-24 11:03:00.401 297 18204.13 87.48 52770.29 88888.00 2006-10-24 11:03:00.901 297 18204.10 87.42 52770.28 88888.00 2006-10-24 11:03:01.401 297 18204.13 87.45 52770.24 88888.00 2006-10-24 11:03:01.901 297 18204.11 87.42 52770.19 88888.00 2006-10-24 11:03:02.401 297 18204.04 87.44 52770.23 88888.00 2006-10-24 11:03:02.901 297 18204.04 87.46 52770.17 88888.00 2006-10-24 11:03:03.401 297 18204.19 87.40 52770.15 88888.00 2006-10-24 11:03:03.901 297 18204.13 87.28 52770.19 88888.00 2006-10-24 11:03:04.401 297 18204.14 87.23 52770.09 88888.00 2006-10-24 11:03:04.901 297 18204.09 87.13 52770.13 88888.00 2006-10-24 11:03:05.401 297 18204.18 87.07 52770.19 88888.00 2006-10-24 11:03:05.901 297 18204.30 87.05 52770.18 88888.00 2006-10-24 11:03:06.401 297 18204.19 87.01 52770.19 88888.00 2006-10-24 11:03:06.901 297 18204.20 87.02 52770.18 88888.00 2006-10-24 11:03:07.401 297 18204.30 86.98 52770.17 88888.00 2006-10-24 11:03:07.901 297 18204.28 86.89 52770.23 88888.00 2006-10-24 11:03:08.401 297 18204.36 86.84 52770.17 88888.00 2006-10-24 11:03:08.901 297 18204.36 86.88 52770.02 88888.00 2006-10-24 11:03:09.401 297 18204.33 86.86 52770.07 88888.00 2006-10-24 11:03:09.901 297 18204.31 86.86 52770.10 88888.00 2006-10-24 11:03:10.401 297 18204.45 86.80 52770.05 88888.00 2006-10-24 11:03:10.901 297 18204.51 86.70 52769.95 88888.00 2006-10-24 11:03:11.401 297 18204.48 86.65 52769.90 88888.00 2006-10-24 11:03:11.901 297 18204.42 86.69 52770.11 88888.00 2006-10-24 11:03:12.401 297 18204.26 86.70 52770.07 88888.00 2006-10-24 11:03:12.901 297 18204.29 86.71 52770.04 88888.00 2006-10-24 11:03:13.401 297 18204.47 86.62 52770.01 88888.00 2006-10-24 11:03:13.901 297 18204.46 86.54 52769.98 88888.00 2006-10-24 11:03:14.401 297 18204.45 86.49 52770.16 88888.00 2006-10-24 11:03:14.901 297 18204.32 86.53 52770.21 88888.00 2006-10-24 11:03:15.401 297 18204.29 86.59 52770.18 88888.00 2006-10-24 11:03:15.901 297 18204.23 86.49 52770.13 88888.00 2006-10-24 11:03:16.401 297 18204.18 86.42 52770.17 88888.00 2006-10-24 11:03:16.901 297 18204.24 86.47 52770.15 88888.00 2006-10-24 11:03:17.401 297 18204.33 86.47 52770.16 88888.00 2006-10-24 11:03:17.901 297 18204.40 86.46 52770.24 88888.00 2006-10-24 11:03:18.401 297 18204.36 86.47 52770.16 88888.00 2006-10-24 11:03:18.901 297 18204.37 86.51 52770.14 88888.00 2006-10-24 11:03:19.401 297 18204.32 86.51 52770.15 88888.00 2006-10-24 11:03:19.901 297 18204.35 86.51 52770.04 88888.00 2006-10-24 11:03:20.401 297 18204.29 86.53 52769.98 88888.00 2006-10-24 11:03:20.901 297 18204.26 86.49 52770.12 88888.00 2006-10-24 11:03:21.401 297 18204.23 86.40 52770.10 88888.00 2006-10-24 11:03:21.901 297 18204.22 86.37 52770.14 88888.00 2006-10-24 11:03:22.401 297 18204.19 86.44 52770.25 88888.00 2006-10-24 11:03:22.901 297 18204.16 86.45 52770.25 88888.00 2006-10-24 11:03:23.401 297 18204.08 86.38 52770.17 88888.00 2006-10-24 11:03:23.901 297 18203.92 86.29 52770.05 88888.00 2006-10-24 11:03:24.401 297 18203.96 86.32 52770.06 88888.00 2006-10-24 11:03:24.901 297 18204.05 86.40 52770.01 88888.00 2006-10-24 11:03:25.401 297 18203.92 86.46 52769.94 88888.00 2006-10-24 11:03:25.901 297 18203.89 86.43 52769.98 88888.00 2006-10-24 11:03:26.401 297 18203.81 86.36 52770.00 88888.00 2006-10-24 11:03:26.901 297 18203.88 86.34 52770.14 88888.00 2006-10-24 11:03:27.401 297 18203.77 86.39 52770.21 88888.00 2006-10-24 11:03:27.901 297 18203.63 86.37 52770.22 88888.00 2006-10-24 11:03:28.401 297 18203.66 86.26 52770.21 88888.00 2006-10-24 11:03:28.901 297 18203.56 86.17 52770.27 88888.00 2006-10-24 11:03:29.401 297 18203.57 86.21 52770.18 88888.00 2006-10-24 11:03:29.901 297 18203.50 86.18 52770.01 88888.00 2006-10-24 11:03:30.401 297 18203.37 86.19 52769.94 88888.00 2006-10-24 11:03:30.901 297 18203.32 86.17 52769.93 88888.00 2006-10-24 11:03:31.401 297 18203.31 86.06 52770.02 88888.00 2006-10-24 11:03:31.901 297 18203.26 85.91 52769.98 88888.00 2006-10-24 11:03:32.401 297 18203.24 85.98 52770.09 88888.00 2006-10-24 11:03:32.901 297 18203.38 85.87 52770.10 88888.00 2006-10-24 11:03:33.401 297 18203.37 85.78 52769.91 88888.00 2006-10-24 11:03:33.901 297 18203.33 85.83 52769.96 88888.00 2006-10-24 11:03:34.401 297 18203.34 85.85 52770.01 88888.00 2006-10-24 11:03:34.901 297 18203.44 85.83 52769.95 88888.00 2006-10-24 11:03:35.401 297 18203.49 85.78 52770.03 88888.00 2006-10-24 11:03:35.901 297 18203.48 85.83 52770.15 88888.00 2006-10-24 11:03:36.401 297 18203.36 85.85 52770.13 88888.00 2006-10-24 11:03:36.901 297 18203.33 85.82 52770.12 88888.00 2006-10-24 11:03:37.401 297 18203.34 85.77 52770.07 88888.00 2006-10-24 11:03:37.901 297 18203.34 85.83 52770.05 88888.00 2006-10-24 11:03:38.401 297 18203.38 85.88 52769.90 88888.00 2006-10-24 11:03:38.901 297 18203.42 85.90 52769.96 88888.00 2006-10-24 11:03:39.401 297 18203.34 85.83 52770.03 88888.00 2006-10-24 11:03:39.901 297 18203.34 85.70 52770.15 88888.00 2006-10-24 11:03:40.401 297 18203.39 85.65 52770.19 88888.00 2006-10-24 11:03:40.901 297 18203.33 85.80 52770.23 88888.00 2006-10-24 11:03:41.401 297 18203.50 85.85 52770.17 88888.00 2006-10-24 11:03:41.901 297 18203.59 85.77 52770.17 88888.00 2006-10-24 11:03:42.401 297 18203.56 85.66 52770.06 88888.00 2006-10-24 11:03:42.901 297 18203.49 85.67 52770.13 88888.00 2006-10-24 11:03:43.401 297 18203.39 85.76 52770.18 88888.00 2006-10-24 11:03:43.901 297 18203.35 85.71 52770.15 88888.00 2006-10-24 11:03:44.401 297 18203.32 85.68 52770.17 88888.00 2006-10-24 11:03:44.901 297 18203.21 85.71 52770.21 88888.00 2006-10-24 11:03:45.401 297 18203.29 85.79 52770.18 88888.00 2006-10-24 11:03:45.901 297 18203.35 85.75 52770.29 88888.00 2006-10-24 11:03:46.401 297 18203.25 85.70 52770.19 88888.00 2006-10-24 11:03:46.901 297 18203.26 85.78 52770.23 88888.00 2006-10-24 11:03:47.401 297 18203.16 85.82 52770.18 88888.00 2006-10-24 11:03:47.901 297 18203.10 85.87 52770.26 88888.00 2006-10-24 11:03:48.401 297 18203.29 85.96 52770.38 88888.00 2006-10-24 11:03:48.901 297 18203.38 85.97 52770.36 88888.00 2006-10-24 11:03:49.401 297 18203.43 85.97 52770.23 88888.00 2006-10-24 11:03:49.901 297 18203.45 85.91 52770.29 88888.00 2006-10-24 11:03:50.401 297 18203.47 85.96 52770.31 88888.00 2006-10-24 11:03:50.901 297 18203.35 85.95 52770.26 88888.00 2006-10-24 11:03:51.401 297 18203.25 85.91 52770.27 88888.00 2006-10-24 11:03:51.901 297 18203.13 85.87 52770.28 88888.00 2006-10-24 11:03:52.401 297 18203.09 85.87 52770.28 88888.00 2006-10-24 11:03:52.901 297 18203.21 86.02 52770.34 88888.00 2006-10-24 11:03:53.401 297 18203.13 86.10 52770.33 88888.00 2006-10-24 11:03:53.901 297 18203.09 86.09 52770.38 88888.00 2006-10-24 11:03:54.401 297 18202.96 86.09 52770.45 88888.00 2006-10-24 11:03:54.901 297 18202.99 86.04 52770.56 88888.00 2006-10-24 11:03:55.401 297 18203.07 85.98 52770.50 88888.00 2006-10-24 11:03:55.901 297 18203.09 85.98 52770.37 88888.00 2006-10-24 11:03:56.401 297 18203.05 85.95 52770.26 88888.00 2006-10-24 11:03:56.901 297 18203.07 85.86 52770.30 88888.00 2006-10-24 11:03:57.401 297 18203.04 85.90 52770.30 88888.00 2006-10-24 11:03:57.901 297 18202.95 85.94 52770.30 88888.00 2006-10-24 11:03:58.401 297 18202.90 85.88 52770.38 88888.00 2006-10-24 11:03:58.901 297 18202.87 85.87 52770.31 88888.00 2006-10-24 11:03:59.401 297 18202.79 85.87 52770.21 88888.00 2006-10-24 11:03:59.901 297 18202.95 85.78 52770.12 88888.00 2006-10-24 11:04:00.401 297 18202.89 85.67 52770.07 88888.00 2006-10-24 11:04:00.901 297 18202.73 85.69 52770.11 88888.00 2006-10-24 11:04:01.401 297 18202.68 85.70 52770.13 88888.00 2006-10-24 11:04:01.901 297 18202.70 85.70 52770.19 88888.00 2006-10-24 11:04:02.401 297 18202.73 85.75 52770.21 88888.00 2006-10-24 11:04:02.901 297 18202.87 85.71 52770.22 88888.00 2006-10-24 11:04:03.401 297 18202.92 85.67 52770.14 88888.00 2006-10-24 11:04:03.901 297 18202.87 85.68 52770.12 88888.00 2006-10-24 11:04:04.401 297 18203.06 85.69 52770.04 88888.00 2006-10-24 11:04:04.901 297 18203.21 85.72 52770.13 88888.00 2006-10-24 11:04:05.401 297 18203.05 85.80 52770.28 88888.00 2006-10-24 11:04:05.901 297 18203.04 85.80 52770.31 88888.00 2006-10-24 11:04:06.401 297 18203.04 85.76 52770.36 88888.00 2006-10-24 11:04:06.901 297 18203.05 85.77 52770.42 88888.00 2006-10-24 11:04:07.401 297 18203.09 85.75 52770.37 88888.00 2006-10-24 11:04:07.901 297 18203.12 85.71 52770.34 88888.00 2006-10-24 11:04:08.401 297 18203.09 85.70 52770.37 88888.00 2006-10-24 11:04:08.901 297 18203.22 85.78 52770.27 88888.00 2006-10-24 11:04:09.401 297 18203.14 85.82 52770.24 88888.00 2006-10-24 11:04:09.901 297 18203.12 85.89 52770.28 88888.00 2006-10-24 11:04:10.401 297 18203.20 85.99 52770.30 88888.00 2006-10-24 11:04:10.901 297 18203.17 86.29 52770.17 88888.00 2006-10-24 11:04:11.401 297 18203.13 86.07 52770.12 88888.00 2006-10-24 11:04:11.901 297 18202.94 86.06 52770.04 88888.00 2006-10-24 11:04:12.401 297 18203.01 86.16 52770.10 88888.00 2006-10-24 11:04:12.901 297 18203.11 86.13 52770.03 88888.00 2006-10-24 11:04:13.401 297 18203.02 86.13 52770.07 88888.00 2006-10-24 11:04:13.901 297 18203.06 86.07 52770.14 88888.00 2006-10-24 11:04:14.401 297 18203.07 86.02 52770.07 88888.00 2006-10-24 11:04:14.901 297 18203.06 86.12 52770.21 88888.00 2006-10-24 11:04:15.401 297 18203.14 86.23 52770.31 88888.00 2006-10-24 11:04:15.901 297 18203.31 86.34 52770.30 88888.00 2006-10-24 11:04:16.401 297 18203.32 86.31 52770.28 88888.00 2006-10-24 11:04:16.901 297 18203.39 86.23 52770.23 88888.00 2006-10-24 11:04:17.401 297 18203.36 86.31 52770.28 88888.00 2006-10-24 11:04:17.901 297 18203.35 86.38 52770.31 88888.00 2006-10-24 11:04:18.401 297 18203.28 86.38 52770.26 88888.00 2006-10-24 11:04:18.901 297 18203.31 86.34 52770.30 88888.00 2006-10-24 11:04:19.401 297 18203.46 86.34 52770.33 88888.00 2006-10-24 11:04:19.901 297 18203.40 86.31 52770.35 88888.00 2006-10-24 11:04:20.401 297 18203.32 86.38 52770.37 88888.00 2006-10-24 11:04:20.901 297 18203.34 86.47 52770.50 88888.00 2006-10-24 11:04:21.401 297 18203.34 86.47 52770.41 88888.00 2006-10-24 11:04:21.901 297 18203.39 86.49 52770.28 88888.00 2006-10-24 11:04:22.401 297 18203.43 86.36 52770.40 88888.00 2006-10-24 11:04:22.901 297 18203.33 86.32 52770.38 88888.00 2006-10-24 11:04:23.401 297 18203.16 86.38 52770.30 88888.00 2006-10-24 11:04:23.901 297 18203.16 86.46 52770.21 88888.00 2006-10-24 11:04:24.401 297 18203.20 86.52 52770.24 88888.00 2006-10-24 11:04:24.901 297 18203.11 86.53 52770.25 88888.00 2006-10-24 11:04:25.401 297 18203.04 86.54 52770.14 88888.00 2006-10-24 11:04:25.901 297 18203.07 86.54 52770.06 88888.00 2006-10-24 11:04:26.401 297 18203.09 86.54 52769.96 88888.00 2006-10-24 11:04:26.901 297 18203.28 86.55 52769.88 88888.00 2006-10-24 11:04:27.401 297 18203.27 86.57 52769.84 88888.00 2006-10-24 11:04:27.901 297 18203.05 86.54 52769.92 88888.00 2006-10-24 11:04:28.401 297 18203.06 86.45 52769.99 88888.00 2006-10-24 11:04:28.901 297 18203.17 86.51 52769.99 88888.00 2006-10-24 11:04:29.401 297 18203.01 86.53 52770.03 88888.00 2006-10-24 11:04:29.901 297 18202.92 86.51 52769.99 88888.00 2006-10-24 11:04:30.401 297 18203.06 86.51 52770.11 88888.00 2006-10-24 11:04:30.901 297 18203.00 86.53 52770.19 88888.00 2006-10-24 11:04:31.401 297 18202.91 86.58 52770.04 88888.00 2006-10-24 11:04:31.901 297 18202.80 86.51 52770.06 88888.00 2006-10-24 11:04:32.401 297 18202.88 86.54 52770.11 88888.00 2006-10-24 11:04:32.901 297 18203.00 86.50 52770.15 88888.00 2006-10-24 11:04:33.401 297 18202.99 86.53 52770.03 88888.00 2006-10-24 11:04:33.901 297 18203.00 86.53 52770.07 88888.00 2006-10-24 11:04:34.401 297 18202.79 86.54 52770.02 88888.00 2006-10-24 11:04:34.901 297 18202.69 86.51 52770.03 88888.00 2006-10-24 11:04:35.401 297 18202.58 86.52 52770.12 88888.00 2006-10-24 11:04:35.901 297 18202.73 86.49 52770.09 88888.00 2006-10-24 11:04:36.401 297 18203.00 86.46 52770.01 88888.00 2006-10-24 11:04:36.901 297 18202.92 86.46 52770.04 88888.00 2006-10-24 11:04:37.401 297 18202.87 86.45 52770.02 88888.00 2006-10-24 11:04:37.901 297 18202.82 86.49 52770.01 88888.00 2006-10-24 11:04:38.401 297 18202.89 86.45 52769.96 88888.00 2006-10-24 11:04:38.901 297 18202.93 86.47 52769.90 88888.00 2006-10-24 11:04:39.401 297 18202.96 86.44 52769.93 88888.00 2006-10-24 11:04:39.901 297 18203.03 86.39 52769.93 88888.00 2006-10-24 11:04:40.401 297 18203.00 86.38 52770.00 88888.00 2006-10-24 11:04:40.901 297 18203.10 86.28 52770.00 88888.00 2006-10-24 11:04:41.401 297 18203.12 86.32 52770.04 88888.00 2006-10-24 11:04:41.901 297 18202.84 86.24 52769.98 88888.00 2006-10-24 11:04:42.401 297 18202.88 86.20 52769.88 88888.00 2006-10-24 11:04:42.901 297 18202.85 86.20 52769.88 88888.00 2006-10-24 11:04:43.401 297 18202.95 86.28 52769.94 88888.00 2006-10-24 11:04:43.901 297 18203.00 86.32 52770.03 88888.00 2006-10-24 11:04:44.401 297 18203.17 86.39 52770.07 88888.00 2006-10-24 11:04:44.901 297 18203.05 86.36 52770.10 88888.00 2006-10-24 11:04:45.401 297 18202.99 86.28 52770.09 88888.00 2006-10-24 11:04:45.901 297 18203.11 86.30 52769.93 88888.00 2006-10-24 11:04:46.401 297 18203.45 86.33 52769.84 88888.00 2006-10-24 11:04:46.901 297 18203.50 86.24 52769.91 88888.00 2006-10-24 11:04:47.401 297 18203.48 86.19 52770.04 88888.00 2006-10-24 11:04:47.901 297 18203.33 86.19 52770.01 88888.00 2006-10-24 11:04:48.401 297 18203.37 86.14 52770.01 88888.00 2006-10-24 11:04:48.901 297 18203.28 86.20 52769.93 88888.00 2006-10-24 11:04:49.401 297 18203.25 86.29 52770.02 88888.00 2006-10-24 11:04:49.901 297 18203.21 86.35 52769.94 88888.00 2006-10-24 11:04:50.401 297 18203.26 86.34 52769.95 88888.00 2006-10-24 11:04:50.901 297 18203.44 86.28 52770.01 88888.00 2006-10-24 11:04:51.401 297 18203.39 86.18 52770.06 88888.00 2006-10-24 11:04:51.901 297 18203.35 86.09 52770.12 88888.00 2006-10-24 11:04:52.401 297 18203.34 86.04 52770.17 88888.00 2006-10-24 11:04:52.901 297 18203.31 86.00 52770.03 88888.00 2006-10-24 11:04:53.401 297 18203.20 85.99 52770.04 88888.00 2006-10-24 11:04:53.901 297 18203.14 86.02 52770.12 88888.00 2006-10-24 11:04:54.401 297 18203.33 86.08 52770.15 88888.00 2006-10-24 11:04:54.901 297 18203.47 86.09 52770.09 88888.00 2006-10-24 11:04:55.401 297 18203.35 86.09 52770.04 88888.00 2006-10-24 11:04:55.901 297 18203.29 86.10 52770.14 88888.00 2006-10-24 11:04:56.401 297 18203.27 86.10 52770.11 88888.00 2006-10-24 11:04:56.901 297 18203.20 85.99 52770.07 88888.00 2006-10-24 11:04:57.401 297 18203.15 85.92 52770.05 88888.00 2006-10-24 11:04:57.901 297 18203.10 85.90 52769.91 88888.00 2006-10-24 11:04:58.401 297 18203.06 86.00 52769.89 88888.00 2006-10-24 11:04:58.901 297 18203.07 86.05 52769.86 88888.00 2006-10-24 11:04:59.401 297 18203.11 86.06 52769.89 88888.00 2006-10-24 11:04:59.901 297 18203.18 86.04 52769.95 88888.00 2006-10-24 11:05:00.401 297 18203.25 86.04 52769.96 88888.00 2006-10-24 11:05:00.901 297 18203.22 85.96 52769.91 88888.00 2006-10-24 11:05:01.401 297 18203.32 86.00 52769.88 88888.00 2006-10-24 11:05:01.901 297 18203.33 85.96 52769.99 88888.00 2006-10-24 11:05:02.401 297 18203.21 85.96 52770.01 88888.00 2006-10-24 11:05:02.901 297 18203.35 85.92 52769.92 88888.00 2006-10-24 11:05:03.401 297 18203.43 86.00 52769.93 88888.00 2006-10-24 11:05:03.901 297 18203.44 85.96 52769.96 88888.00 2006-10-24 11:05:04.401 297 18203.53 85.91 52770.07 88888.00 2006-10-24 11:05:04.901 297 18203.39 85.90 52770.09 88888.00 2006-10-24 11:05:05.401 297 18203.28 85.89 52770.12 88888.00 2006-10-24 11:05:05.901 297 18203.33 85.84 52770.17 88888.00 2006-10-24 11:05:06.401 297 18203.29 85.80 52770.14 88888.00 2006-10-24 11:05:06.901 297 18203.31 85.81 52770.15 88888.00 2006-10-24 11:05:07.401 297 18203.20 85.76 52770.15 88888.00 2006-10-24 11:05:07.901 297 18203.03 85.80 52770.12 88888.00 2006-10-24 11:05:08.401 297 18202.95 85.84 52770.16 88888.00 2006-10-24 11:05:08.901 297 18202.95 85.85 52770.13 88888.00 2006-10-24 11:05:09.401 297 18202.93 85.83 52770.13 88888.00 2006-10-24 11:05:09.901 297 18203.00 85.82 52770.27 88888.00 2006-10-24 11:05:10.401 297 18203.01 85.79 52770.16 88888.00 2006-10-24 11:05:10.901 297 18202.83 85.76 52770.23 88888.00 2006-10-24 11:05:11.401 297 18202.72 85.68 52770.21 88888.00 2006-10-24 11:05:11.901 297 18202.81 85.70 52770.18 88888.00 2006-10-24 11:05:12.401 297 18202.79 85.59 52770.13 88888.00 2006-10-24 11:05:12.901 297 18202.78 85.57 52770.07 88888.00 2006-10-24 11:05:13.401 297 18202.72 85.66 52770.09 88888.00 2006-10-24 11:05:13.901 297 18202.64 85.62 52770.05 88888.00 2006-10-24 11:05:14.401 297 18202.57 85.61 52770.01 88888.00 2006-10-24 11:05:14.901 297 18202.61 85.54 52769.87 88888.00 2006-10-24 11:05:15.401 297 18202.70 85.51 52769.95 88888.00 2006-10-24 11:05:15.901 297 18202.70 85.45 52770.05 88888.00 2006-10-24 11:05:16.401 297 18202.66 85.45 52769.99 88888.00 2006-10-24 11:05:16.901 297 18202.79 85.39 52769.96 88888.00 2006-10-24 11:05:17.401 297 18202.78 85.42 52770.18 88888.00 2006-10-24 11:05:17.901 297 18202.80 85.44 52769.95 88888.00 2006-10-24 11:05:18.401 297 18202.89 85.45 52769.83 88888.00 2006-10-24 11:05:18.901 297 18202.94 85.49 52769.84 88888.00 2006-10-24 11:05:19.401 297 18202.85 85.42 52769.86 88888.00 2006-10-24 11:05:19.901 297 18202.80 85.41 52769.87 88888.00 2006-10-24 11:05:20.401 297 18202.73 85.46 52770.02 88888.00 2006-10-24 11:05:20.901 297 18202.87 85.50 52770.11 88888.00 2006-10-24 11:05:21.401 297 18202.83 85.47 52770.06 88888.00 2006-10-24 11:05:21.901 297 18202.66 85.48 52770.07 88888.00 2006-10-24 11:05:22.401 297 18202.71 85.62 52770.26 88888.00 2006-10-24 11:05:22.901 297 18202.78 85.55 52770.30 88888.00 2006-10-24 11:05:23.401 297 18202.88 85.57 52770.21 88888.00 2006-10-24 11:05:23.901 297 18202.87 85.70 52770.23 88888.00 2006-10-24 11:05:24.401 297 18202.73 85.78 52770.15 88888.00 2006-10-24 11:05:24.901 297 18202.81 85.78 52770.15 88888.00 2006-10-24 11:05:25.401 297 18202.79 85.79 52770.09 88888.00 2006-10-24 11:05:25.901 297 18202.70 85.81 52770.07 88888.00 2006-10-24 11:05:26.401 297 18202.64 85.82 52770.10 88888.00 2006-10-24 11:05:26.901 297 18202.66 85.84 52770.10 88888.00 2006-10-24 11:05:27.401 297 18202.59 85.87 52770.01 88888.00 2006-10-24 11:05:27.901 297 18202.46 85.88 52770.12 88888.00 2006-10-24 11:05:28.401 297 18202.49 85.95 52770.22 88888.00 2006-10-24 11:05:28.901 297 18202.60 85.92 52770.29 88888.00 2006-10-24 11:05:29.401 297 18202.60 86.06 52770.24 88888.00 2006-10-24 11:05:29.901 297 18202.57 86.12 52770.28 88888.00 2006-10-24 11:05:30.401 297 18202.50 86.07 52770.35 88888.00 2006-10-24 11:05:30.901 297 18202.50 86.06 52770.38 88888.00 2006-10-24 11:05:31.401 297 18202.68 86.06 52770.40 88888.00 2006-10-24 11:05:31.901 297 18202.58 86.10 52770.22 88888.00 2006-10-24 11:05:32.401 297 18202.44 86.09 52770.16 88888.00 2006-10-24 11:05:32.901 297 18202.26 86.14 52770.25 88888.00 2006-10-24 11:05:33.401 297 18202.42 86.12 52770.26 88888.00 2006-10-24 11:05:33.901 297 18202.51 86.10 52770.25 88888.00 2006-10-24 11:05:34.401 297 18202.51 86.21 52770.11 88888.00 2006-10-24 11:05:34.901 297 18202.51 86.20 52770.09 88888.00 2006-10-24 11:05:35.401 297 18202.53 86.15 52770.11 88888.00 2006-10-24 11:05:35.901 297 18202.47 86.14 52770.22 88888.00 2006-10-24 11:05:36.401 297 18202.50 86.04 52770.23 88888.00 2006-10-24 11:05:36.901 297 18202.62 86.06 52770.14 88888.00 2006-10-24 11:05:37.401 297 18202.61 86.06 52769.98 88888.00 2006-10-24 11:05:37.901 297 18202.67 86.09 52769.96 88888.00 2006-10-24 11:05:38.401 297 18202.79 86.09 52769.96 88888.00 2006-10-24 11:05:38.901 297 18202.73 86.16 52769.95 88888.00 2006-10-24 11:05:39.401 297 18202.48 86.23 52769.93 88888.00 2006-10-24 11:05:39.901 297 18202.42 86.16 52770.06 88888.00 2006-10-24 11:05:40.401 297 18202.35 86.08 52770.02 88888.00 2006-10-24 11:05:40.901 297 18202.30 86.06 52770.17 88888.00 2006-10-24 11:05:41.401 297 18202.49 86.05 52770.09 88888.00 2006-10-24 11:05:41.901 297 18202.70 86.09 52769.93 88888.00 2006-10-24 11:05:42.401 297 18202.64 86.06 52769.83 88888.00 2006-10-24 11:05:42.901 297 18202.68 86.01 52769.90 88888.00 2006-10-24 11:05:43.401 297 18202.74 85.91 52769.95 88888.00 2006-10-24 11:05:43.901 297 18202.52 85.94 52769.92 88888.00 2006-10-24 11:05:44.401 297 18202.46 86.03 52769.84 88888.00 2006-10-24 11:05:44.901 297 18202.66 86.07 52769.82 88888.00 2006-10-24 11:05:45.401 297 18202.73 86.00 52769.90 88888.00 2006-10-24 11:05:45.901 297 18202.89 86.06 52769.95 88888.00 2006-10-24 11:05:46.401 297 18202.95 86.08 52769.94 88888.00 2006-10-24 11:05:46.901 297 18202.98 86.06 52769.94 88888.00 2006-10-24 11:05:47.401 297 18202.99 86.16 52769.93 88888.00 2006-10-24 11:05:47.901 297 18203.00 86.19 52769.89 88888.00 2006-10-24 11:05:48.401 297 18202.92 86.18 52769.93 88888.00 2006-10-24 11:05:48.901 297 18202.92 86.19 52769.94 88888.00 2006-10-24 11:05:49.401 297 18202.89 86.17 52769.77 88888.00 2006-10-24 11:05:49.901 297 18202.91 86.24 52769.76 88888.00 2006-10-24 11:05:50.401 297 18203.06 86.25 52769.78 88888.00 2006-10-24 11:05:50.901 297 18203.02 86.24 52769.91 88888.00 2006-10-24 11:05:51.401 297 18203.01 86.28 52769.99 88888.00 2006-10-24 11:05:51.901 297 18203.01 86.22 52770.05 88888.00 2006-10-24 11:05:52.401 297 18202.89 86.17 52769.94 88888.00 2006-10-24 11:05:52.901 297 18202.87 86.14 52769.98 88888.00 2006-10-24 11:05:53.401 297 18203.00 86.09 52769.98 88888.00 2006-10-24 11:05:53.901 297 18203.10 86.09 52769.94 88888.00 2006-10-24 11:05:54.401 297 18203.23 86.14 52769.89 88888.00 2006-10-24 11:05:54.901 297 18203.22 86.14 52769.87 88888.00 2006-10-24 11:05:55.401 297 18203.10 86.28 52769.96 88888.00 2006-10-24 11:05:55.901 297 18203.44 86.28 52769.93 88888.00 2006-10-24 11:05:56.401 297 18203.45 86.24 52769.94 88888.00 2006-10-24 11:05:56.901 297 18203.26 86.14 52769.84 88888.00 2006-10-24 11:05:57.401 297 18203.22 86.14 52769.88 88888.00 2006-10-24 11:05:57.901 297 18203.29 86.11 52769.94 88888.00 2006-10-24 11:05:58.401 297 18203.35 86.13 52769.95 88888.00 2006-10-24 11:05:58.901 297 18203.40 86.22 52770.07 88888.00 2006-10-24 11:05:59.401 297 18203.26 86.19 52770.04 88888.00 2006-10-24 11:05:59.901 297 18203.15 86.19 52770.05 88888.00 2006-10-24 11:06:00.401 297 18203.33 86.20 52770.10 88888.00 2006-10-24 11:06:00.901 297 18203.42 86.29 52770.15 88888.00 2006-10-24 11:06:01.401 297 18203.40 86.34 52770.22 88888.00 2006-10-24 11:06:01.901 297 18203.49 86.37 52770.35 88888.00 2006-10-24 11:06:02.401 297 18203.60 86.38 52770.30 88888.00 2006-10-24 11:06:02.901 297 18203.47 86.43 52770.33 88888.00 2006-10-24 11:06:03.401 297 18203.36 86.40 52770.34 88888.00 2006-10-24 11:06:03.901 297 18203.32 86.35 52770.41 88888.00 2006-10-24 11:06:04.401 297 18203.27 86.36 52770.37 88888.00 2006-10-24 11:06:04.901 297 18203.00 86.32 52770.27 88888.00 2006-10-24 11:06:05.401 297 18203.03 86.26 52770.31 88888.00 2006-10-24 11:06:05.901 297 18203.03 86.26 52770.21 88888.00 2006-10-24 11:06:06.401 297 18203.09 86.22 52770.16 88888.00 2006-10-24 11:06:06.901 297 18203.00 86.20 52770.21 88888.00 2006-10-24 11:06:07.401 297 18203.02 86.26 52770.24 88888.00 2006-10-24 11:06:07.901 297 18203.02 86.17 52770.12 88888.00 2006-10-24 11:06:08.401 297 18202.79 86.12 52770.14 88888.00 2006-10-24 11:06:08.901 297 18202.70 86.09 52770.11 88888.00 2006-10-24 11:06:09.401 297 18202.70 86.08 52770.14 88888.00 2006-10-24 11:06:09.901 297 18202.69 86.13 52770.11 88888.00 2006-10-24 11:06:10.401 297 18202.72 86.13 52769.98 88888.00 2006-10-24 11:06:10.901 297 18202.81 86.08 52769.87 88888.00 2006-10-24 11:06:11.401 297 18202.79 86.07 52769.87 88888.00 2006-10-24 11:06:11.901 297 18202.83 86.05 52769.87 88888.00 2006-10-24 11:06:12.401 297 18202.90 85.97 52769.84 88888.00 2006-10-24 11:06:12.901 297 18202.79 85.86 52769.78 88888.00 2006-10-24 11:06:13.401 297 18202.84 85.79 52769.86 88888.00 2006-10-24 11:06:13.901 297 18203.06 85.83 52769.79 88888.00 2006-10-24 11:06:14.401 297 18203.04 85.80 52769.59 88888.00 2006-10-24 11:06:14.901 297 18203.17 85.73 52769.49 88888.00 2006-10-24 11:06:15.401 297 18202.93 85.76 52769.67 88888.00 2006-10-24 11:06:15.901 297 18202.74 85.71 52769.79 88888.00 2006-10-24 11:06:16.401 297 18202.74 85.66 52769.80 88888.00 2006-10-24 11:06:16.901 297 18202.72 85.62 52769.81 88888.00 2006-10-24 11:06:17.401 297 18202.67 85.53 52769.68 88888.00 2006-10-24 11:06:17.901 297 18202.67 85.49 52769.70 88888.00 2006-10-24 11:06:18.401 297 18202.59 85.52 52769.72 88888.00 2006-10-24 11:06:18.901 297 18202.70 85.46 52769.82 88888.00 2006-10-24 11:06:19.401 297 18202.69 85.55 52769.72 88888.00 2006-10-24 11:06:19.901 297 18202.51 85.56 52769.73 88888.00 2006-10-24 11:06:20.401 297 18202.40 85.54 52769.76 88888.00 2006-10-24 11:06:20.901 297 18202.38 85.52 52769.79 88888.00 2006-10-24 11:06:21.401 297 18202.57 85.50 52769.86 88888.00 2006-10-24 11:06:21.901 297 18202.74 85.58 52769.81 88888.00 2006-10-24 11:06:22.401 297 18202.81 85.68 52769.76 88888.00 2006-10-24 11:06:22.901 297 18202.46 85.67 52769.82 88888.00 2006-10-24 11:06:23.401 297 18202.36 85.69 52769.83 88888.00 2006-10-24 11:06:23.901 297 18202.31 85.79 52769.83 88888.00 2006-10-24 11:06:24.401 297 18202.36 85.85 52769.86 88888.00 2006-10-24 11:06:24.901 297 18202.34 85.89 52769.91 88888.00 2006-10-24 11:06:25.401 297 18202.33 85.96 52770.01 88888.00 2006-10-24 11:06:25.901 297 18202.42 85.95 52770.07 88888.00 2006-10-24 11:06:26.401 297 18202.40 85.95 52770.04 88888.00 2006-10-24 11:06:26.901 297 18202.29 85.99 52770.07 88888.00 2006-10-24 11:06:27.401 297 18202.22 85.94 52770.09 88888.00 2006-10-24 11:06:27.901 297 18202.26 85.88 52770.19 88888.00 2006-10-24 11:06:28.401 297 18202.24 85.92 52770.19 88888.00 2006-10-24 11:06:28.901 297 18202.23 85.98 52770.07 88888.00 2006-10-24 11:06:29.401 297 18202.17 86.02 52770.01 88888.00 2006-10-24 11:06:29.901 297 18202.20 86.06 52770.04 88888.00 2006-10-24 11:06:30.401 297 18202.31 86.14 52770.09 88888.00 2006-10-24 11:06:30.901 297 18202.34 86.16 52770.09 88888.00 2006-10-24 11:06:31.401 297 18202.30 86.16 52770.07 88888.00 2006-10-24 11:06:31.901 297 18202.23 86.20 52770.00 88888.00 2006-10-24 11:06:32.401 297 18202.16 86.23 52769.98 88888.00 2006-10-24 11:06:32.901 297 18202.15 86.19 52770.01 88888.00 2006-10-24 11:06:33.401 297 18202.25 86.26 52769.90 88888.00 2006-10-24 11:06:33.901 297 18202.50 86.29 52769.98 88888.00 2006-10-24 11:06:34.401 297 18202.56 86.34 52770.02 88888.00 2006-10-24 11:06:34.901 297 18202.52 86.37 52769.98 88888.00 2006-10-24 11:06:35.401 297 18202.48 86.42 52769.99 88888.00 2006-10-24 11:06:35.901 297 18202.45 86.49 52770.00 88888.00 2006-10-24 11:06:36.401 297 18202.39 86.54 52770.05 88888.00 2006-10-24 11:06:36.901 297 18202.63 86.52 52770.04 88888.00 2006-10-24 11:06:37.401 297 18202.68 86.43 52770.02 88888.00 2006-10-24 11:06:37.901 297 18202.60 86.51 52770.06 88888.00 2006-10-24 11:06:38.401 297 18202.63 86.53 52770.10 88888.00 2006-10-24 11:06:38.901 297 18202.66 86.51 52770.04 88888.00 2006-10-24 11:06:39.401 297 18202.79 86.55 52770.11 88888.00 2006-10-24 11:06:39.901 297 18202.73 86.54 52770.07 88888.00 2006-10-24 11:06:40.401 297 18202.72 86.46 52770.06 88888.00 2006-10-24 11:06:40.901 297 18202.80 86.46 52770.11 88888.00 2006-10-24 11:06:41.401 297 18202.67 86.52 52770.05 88888.00 2006-10-24 11:06:41.901 297 18202.72 86.49 52769.94 88888.00 2006-10-24 11:06:42.401 297 18202.81 86.44 52769.77 88888.00 2006-10-24 11:06:42.901 297 18203.01 86.28 52769.73 88888.00 2006-10-24 11:06:43.401 297 18202.94 86.31 52769.84 88888.00 2006-10-24 11:06:43.901 297 18202.78 86.37 52769.92 88888.00 2006-10-24 11:06:44.401 297 18202.83 86.43 52769.80 88888.00 2006-10-24 11:06:44.901 297 18202.78 86.50 52769.81 88888.00 2006-10-24 11:06:45.401 297 18202.57 86.41 52769.87 88888.00 2006-10-24 11:06:45.901 297 18202.60 86.31 52769.88 88888.00 2006-10-24 11:06:46.401 297 18202.56 86.30 52769.82 88888.00 2006-10-24 11:06:46.901 297 18202.51 86.28 52769.75 88888.00 2006-10-24 11:06:47.401 297 18202.57 86.30 52769.76 88888.00 2006-10-24 11:06:47.901 297 18202.69 86.31 52769.83 88888.00 2006-10-24 11:06:48.401 297 18202.70 86.37 52769.83 88888.00 2006-10-24 11:06:48.901 297 18202.60 86.34 52769.89 88888.00 2006-10-24 11:06:49.401 297 18202.51 86.29 52769.93 88888.00 2006-10-24 11:06:49.901 297 18202.45 86.23 52769.86 88888.00 2006-10-24 11:06:50.401 297 18202.51 86.22 52769.78 88888.00 2006-10-24 11:06:50.901 297 18202.84 86.32 52769.72 88888.00 2006-10-24 11:06:51.401 297 18202.87 86.31 52769.59 88888.00 2006-10-24 11:06:51.901 297 18202.81 86.24 52769.51 88888.00 2006-10-24 11:06:52.401 297 18202.76 86.15 52769.48 88888.00 2006-10-24 11:06:52.901 297 18202.64 86.12 52769.49 88888.00 2006-10-24 11:06:53.401 297 18202.66 86.12 52769.47 88888.00 2006-10-24 11:06:53.901 297 18202.67 86.18 52769.73 88888.00 2006-10-24 11:06:54.401 297 18202.66 86.13 52769.87 88888.00 2006-10-24 11:06:54.901 297 18202.89 86.08 52769.82 88888.00 2006-10-24 11:06:55.401 297 18202.90 86.18 52769.82 88888.00 2006-10-24 11:06:55.901 297 18202.87 86.20 52769.86 88888.00 2006-10-24 11:06:56.401 297 18202.72 86.25 52769.88 88888.00 2006-10-24 11:06:56.901 297 18202.60 86.14 52769.94 88888.00 2006-10-24 11:06:57.401 297 18202.63 86.13 52769.88 88888.00 2006-10-24 11:06:57.901 297 18202.69 86.20 52769.84 88888.00 2006-10-24 11:06:58.401 297 18202.66 86.16 52769.93 88888.00 2006-10-24 11:06:58.901 297 18202.63 86.10 52769.96 88888.00 2006-10-24 11:06:59.401 297 18202.64 86.13 52769.99 88888.00 2006-10-24 11:06:59.901 297 18202.83 86.21 52769.95 88888.00 2006-10-24 11:07:00.401 297 18202.76 86.20 52769.94 88888.00 2006-10-24 11:07:00.901 297 18202.56 86.26 52769.90 88888.00 2006-10-24 11:07:01.401 297 18202.55 86.32 52769.91 88888.00 2006-10-24 11:07:01.901 297 18202.39 86.28 52769.87 88888.00 2006-10-24 11:07:02.401 297 18202.50 86.31 52769.83 88888.00 2006-10-24 11:07:02.901 297 18202.61 86.23 52769.82 88888.00 2006-10-24 11:07:03.401 297 18202.56 86.21 52769.87 88888.00 2006-10-24 11:07:03.901 297 18202.39 86.35 52769.96 88888.00 2006-10-24 11:07:04.401 297 18202.34 86.44 52770.07 88888.00 2006-10-24 11:07:04.901 297 18202.31 86.38 52770.09 88888.00 2006-10-24 11:07:05.401 297 18202.33 86.42 52770.09 88888.00 2006-10-24 11:07:05.901 297 18202.38 86.40 52770.05 88888.00 2006-10-24 11:07:06.401 297 18202.49 86.39 52770.07 88888.00 2006-10-24 11:07:06.901 297 18202.38 86.37 52770.15 88888.00 2006-10-24 11:07:07.401 297 18202.11 86.40 52770.11 88888.00 2006-10-24 11:07:07.901 297 18201.86 86.32 52770.04 88888.00 2006-10-24 11:07:08.401 297 18201.86 86.35 52769.92 88888.00 2006-10-24 11:07:08.901 297 18201.88 86.38 52769.93 88888.00 2006-10-24 11:07:09.401 297 18201.90 86.30 52769.92 88888.00 2006-10-24 11:07:09.901 297 18201.88 86.23 52769.88 88888.00 2006-10-24 11:07:10.401 297 18201.85 86.21 52769.86 88888.00 2006-10-24 11:07:10.901 297 18201.97 86.22 52769.86 88888.00 2006-10-24 11:07:11.401 297 18201.96 86.16 52769.84 88888.00 2006-10-24 11:07:11.901 297 18201.84 86.23 52769.73 88888.00 2006-10-24 11:07:12.401 297 18201.92 86.17 52769.84 88888.00 2006-10-24 11:07:12.901 297 18202.00 86.08 52769.90 88888.00 2006-10-24 11:07:13.401 297 18201.96 86.13 52769.91 88888.00 2006-10-24 11:07:13.901 297 18201.74 86.02 52769.92 88888.00 2006-10-24 11:07:14.401 297 18201.71 85.96 52769.77 88888.00 2006-10-24 11:07:14.901 297 18201.72 86.00 52769.71 88888.00 2006-10-24 11:07:15.401 297 18201.85 86.03 52769.76 88888.00 2006-10-24 11:07:15.901 297 18201.96 86.03 52769.82 88888.00 2006-10-24 11:07:16.401 297 18201.92 85.98 52769.87 88888.00 2006-10-24 11:07:16.901 297 18201.87 85.97 52769.90 88888.00 2006-10-24 11:07:17.401 297 18201.86 85.97 52769.89 88888.00 2006-10-24 11:07:17.901 297 18201.87 85.88 52769.87 88888.00 2006-10-24 11:07:18.401 297 18201.85 85.79 52769.98 88888.00 2006-10-24 11:07:18.901 297 18201.94 85.80 52769.99 88888.00 2006-10-24 11:07:19.401 297 18201.93 85.85 52769.90 88888.00 2006-10-24 11:07:19.901 297 18201.90 85.84 52769.92 88888.00 2006-10-24 11:07:20.401 297 18201.82 85.78 52769.94 88888.00 2006-10-24 11:07:20.901 297 18201.75 85.81 52769.76 88888.00 2006-10-24 11:07:21.401 297 18201.82 85.82 52769.84 88888.00 2006-10-24 11:07:21.901 297 18201.81 85.83 52769.90 88888.00 2006-10-24 11:07:22.401 297 18201.84 85.81 52769.83 88888.00 2006-10-24 11:07:22.901 297 18201.88 85.71 52769.69 88888.00 2006-10-24 11:07:23.401 297 18201.94 85.67 52769.70 88888.00 2006-10-24 11:07:23.901 297 18202.11 85.65 52769.72 88888.00 2006-10-24 11:07:24.401 297 18201.84 85.67 52769.77 88888.00 2006-10-24 11:07:24.901 297 18201.77 85.64 52769.65 88888.00 2006-10-24 11:07:25.401 297 18201.81 85.54 52769.61 88888.00 2006-10-24 11:07:25.901 297 18201.82 85.65 52769.65 88888.00 2006-10-24 11:07:26.401 297 18201.75 85.70 52769.64 88888.00 2006-10-24 11:07:26.901 297 18201.75 85.65 52769.57 88888.00 2006-10-24 11:07:27.401 297 18201.92 85.69 52769.59 88888.00 2006-10-24 11:07:27.901 297 18201.85 85.65 52769.59 88888.00 2006-10-24 11:07:28.401 297 18201.87 85.66 52769.51 88888.00 2006-10-24 11:07:28.901 297 18201.91 85.67 52769.51 88888.00 2006-10-24 11:07:29.401 297 18201.82 85.66 52769.54 88888.00 2006-10-24 11:07:29.901 297 18201.70 85.61 52769.59 88888.00 2006-10-24 11:07:30.401 297 18201.62 85.62 52769.70 88888.00 2006-10-24 11:07:30.901 297 18201.51 85.70 52769.70 88888.00 2006-10-24 11:07:31.401 297 18201.64 85.68 52769.76 88888.00 2006-10-24 11:07:31.901 297 18201.57 85.65 52769.88 88888.00 2006-10-24 11:07:32.401 297 18201.48 85.66 52769.90 88888.00 2006-10-24 11:07:32.901 297 18201.39 85.73 52769.98 88888.00 2006-10-24 11:07:33.401 297 18201.32 85.83 52770.04 88888.00 2006-10-24 11:07:33.901 297 18201.28 85.76 52770.11 88888.00 2006-10-24 11:07:34.401 297 18201.25 85.80 52770.03 88888.00 2006-10-24 11:07:34.901 297 18201.17 85.90 52770.02 88888.00 2006-10-24 11:07:35.401 297 18201.11 85.90 52770.09 88888.00 2006-10-24 11:07:35.901 297 18201.00 85.97 52770.01 88888.00 2006-10-24 11:07:36.401 297 18200.92 86.03 52769.90 88888.00 2006-10-24 11:07:36.901 297 18200.83 86.06 52769.92 88888.00 2006-10-24 11:07:37.401 297 18200.87 86.15 52769.82 88888.00 2006-10-24 11:07:37.901 297 18200.90 86.12 52769.80 88888.00 2006-10-24 11:07:38.401 297 18200.77 86.08 52769.88 88888.00 2006-10-24 11:07:38.901 297 18200.83 86.11 52769.87 88888.00 2006-10-24 11:07:39.401 297 18200.83 86.28 52769.78 88888.00 2006-10-24 11:07:39.901 297 18200.71 86.31 52769.88 88888.00 2006-10-24 11:07:40.401 297 18200.55 86.31 52770.01 88888.00 2006-10-24 11:07:40.901 297 18200.57 86.31 52770.14 88888.00 2006-10-24 11:07:41.401 297 18200.55 86.29 52770.16 88888.00 2006-10-24 11:07:41.901 297 18200.57 86.39 52770.22 88888.00 2006-10-24 11:07:42.401 297 18200.53 86.46 52770.23 88888.00 2006-10-24 11:07:42.901 297 18200.52 86.45 52770.06 88888.00 2006-10-24 11:07:43.401 297 18200.38 86.48 52770.10 88888.00 2006-10-24 11:07:43.901 297 18200.27 86.52 52770.14 88888.00 2006-10-24 11:07:44.401 297 18200.42 86.50 52770.07 88888.00 2006-10-24 11:07:44.901 297 18200.46 86.61 52770.10 88888.00 2006-10-24 11:07:45.401 297 18200.28 86.64 52770.09 88888.00 2006-10-24 11:07:45.901 297 18200.29 86.66 52770.11 88888.00 2006-10-24 11:07:46.401 297 18200.28 86.67 52770.14 88888.00 2006-10-24 11:07:46.901 297 18200.21 86.75 52770.25 88888.00 2006-10-24 11:07:47.401 297 18200.34 86.76 52770.18 88888.00 2006-10-24 11:07:47.901 297 18200.20 86.86 52770.04 88888.00 2006-10-24 11:07:48.401 297 18200.02 87.04 52770.06 88888.00 2006-10-24 11:07:48.901 297 18200.11 86.97 52770.07 88888.00 2006-10-24 11:07:49.401 297 18200.23 87.01 52769.98 88888.00 2006-10-24 11:07:49.901 297 18200.14 87.03 52769.98 88888.00 2006-10-24 11:07:50.401 297 18200.16 87.07 52770.03 88888.00 2006-10-24 11:07:50.901 297 18200.44 87.15 52770.00 88888.00 2006-10-24 11:07:51.401 297 18200.45 87.32 52769.80 88888.00 2006-10-24 11:07:51.901 297 18200.17 87.36 52769.77 88888.00 2006-10-24 11:07:52.401 297 18200.30 87.22 52769.78 88888.00 2006-10-24 11:07:52.901 297 18200.42 87.18 52769.93 88888.00 2006-10-24 11:07:53.401 297 18200.41 87.22 52770.02 88888.00 2006-10-24 11:07:53.901 297 18200.33 87.24 52769.87 88888.00 2006-10-24 11:07:54.401 297 18200.53 87.31 52769.81 88888.00 2006-10-24 11:07:54.901 297 18200.77 87.30 52769.87 88888.00 2006-10-24 11:07:55.401 297 18200.66 87.34 52769.98 88888.00 2006-10-24 11:07:55.901 297 18200.76 87.33 52770.05 88888.00 2006-10-24 11:07:56.401 297 18200.96 87.33 52770.04 88888.00 2006-10-24 11:07:56.901 297 18201.08 87.30 52770.03 88888.00 2006-10-24 11:07:57.401 297 18201.11 87.40 52770.09 88888.00 2006-10-24 11:07:57.901 297 18201.10 87.41 52769.92 88888.00 2006-10-24 11:07:58.401 297 18201.14 87.49 52769.87 88888.00 2006-10-24 11:07:58.901 297 18201.33 87.58 52769.96 88888.00 2006-10-24 11:07:59.401 297 18201.38 87.77 52769.98 88888.00 2006-10-24 11:07:59.901 297 18201.46 87.78 52769.96 88888.00 2006-10-24 11:08:00.401 297 18201.46 87.90 52769.93 88888.00 2006-10-24 11:08:00.901 297 18201.49 88.00 52769.82 88888.00 2006-10-24 11:08:01.401 297 18201.54 88.08 52769.88 88888.00 2006-10-24 11:08:01.901 297 18201.55 88.07 52769.94 88888.00 2006-10-24 11:08:02.401 297 18201.41 88.16 52769.93 88888.00 2006-10-24 11:08:02.901 297 18201.47 88.13 52769.90 88888.00 2006-10-24 11:08:03.401 297 18201.46 88.12 52769.93 88888.00 2006-10-24 11:08:03.901 297 18201.40 88.17 52769.95 88888.00 2006-10-24 11:08:04.401 297 18201.54 88.21 52770.02 88888.00 2006-10-24 11:08:04.901 297 18201.62 88.26 52770.01 88888.00 2006-10-24 11:08:05.401 297 18201.61 88.23 52769.98 88888.00 2006-10-24 11:08:05.901 297 18201.53 88.16 52770.01 88888.00 2006-10-24 11:08:06.401 297 18201.52 88.24 52770.00 88888.00 2006-10-24 11:08:06.901 297 18201.65 88.35 52769.99 88888.00 2006-10-24 11:08:07.401 297 18201.54 88.39 52769.99 88888.00 2006-10-24 11:08:07.901 297 18201.51 88.48 52770.01 88888.00 2006-10-24 11:08:08.401 297 18201.47 88.48 52769.96 88888.00 2006-10-24 11:08:08.901 297 18201.57 88.46 52769.98 88888.00 2006-10-24 11:08:09.401 297 18201.60 88.51 52769.96 88888.00 2006-10-24 11:08:09.901 297 18201.49 88.44 52770.07 88888.00 2006-10-24 11:08:10.401 297 18201.47 88.37 52770.02 88888.00 2006-10-24 11:08:10.901 297 18201.47 88.31 52769.99 88888.00 2006-10-24 11:08:11.401 297 18201.39 88.29 52769.95 88888.00 2006-10-24 11:08:11.901 297 18201.24 88.30 52769.91 88888.00 2006-10-24 11:08:12.401 297 18201.19 88.26 52769.99 88888.00 2006-10-24 11:08:12.901 297 18201.27 88.24 52769.91 88888.00 2006-10-24 11:08:13.401 297 18201.16 88.26 52769.87 88888.00 2006-10-24 11:08:13.901 297 18201.09 88.29 52769.96 88888.00 2006-10-24 11:08:14.401 297 18201.07 88.25 52769.92 88888.00 2006-10-24 11:08:14.901 297 18201.03 88.18 52769.89 88888.00 2006-10-24 11:08:15.401 297 18201.04 88.16 52769.88 88888.00 2006-10-24 11:08:15.901 297 18201.19 88.16 52769.84 88888.00 2006-10-24 11:08:16.401 297 18201.25 88.18 52769.83 88888.00 2006-10-24 11:08:16.901 297 18201.12 88.21 52769.82 88888.00 2006-10-24 11:08:17.401 297 18201.09 88.11 52769.84 88888.00 2006-10-24 11:08:17.901 297 18201.09 88.02 52769.86 88888.00 2006-10-24 11:08:18.401 297 18201.19 87.99 52769.88 88888.00 2006-10-24 11:08:18.901 297 18201.32 87.97 52769.79 88888.00 2006-10-24 11:08:19.401 297 18201.38 87.99 52769.68 88888.00 2006-10-24 11:08:19.901 297 18201.32 88.03 52769.65 88888.00 2006-10-24 11:08:20.401 297 18201.42 87.97 52769.73 88888.00 2006-10-24 11:08:20.901 297 18201.29 87.97 52769.81 88888.00 2006-10-24 11:08:21.401 297 18201.29 87.94 52769.76 88888.00 2006-10-24 11:08:21.901 297 18201.39 87.88 52769.76 88888.00 2006-10-24 11:08:22.401 297 18201.46 87.95 52769.77 88888.00 2006-10-24 11:08:22.901 297 18201.49 88.04 52769.81 88888.00 2006-10-24 11:08:23.401 297 18201.51 88.02 52769.73 88888.00 2006-10-24 11:08:23.901 297 18201.68 88.05 52769.81 88888.00 2006-10-24 11:08:24.401 297 18201.65 88.00 52769.81 88888.00 2006-10-24 11:08:24.901 297 18201.53 88.08 52769.77 88888.00 2006-10-24 11:08:25.401 297 18201.50 88.18 52769.69 88888.00 2006-10-24 11:08:25.901 297 18201.46 88.20 52769.63 88888.00 2006-10-24 11:08:26.401 297 18201.36 88.11 52769.55 88888.00 2006-10-24 11:08:26.901 297 18201.29 88.21 52769.63 88888.00 2006-10-24 11:08:27.401 297 18201.36 88.26 52769.66 88888.00 2006-10-24 11:08:27.901 297 18201.57 88.26 52769.70 88888.00 2006-10-24 11:08:28.401 297 18201.60 88.26 52769.84 88888.00 2006-10-24 11:08:28.901 297 18201.47 88.33 52770.03 88888.00 2006-10-24 11:08:29.401 297 18201.41 88.37 52770.12 88888.00 2006-10-24 11:08:29.901 297 18201.44 88.34 52770.07 88888.00 2006-10-24 11:08:30.401 297 18201.51 88.34 52770.16 88888.00 2006-10-24 11:08:30.901 297 18201.37 88.38 52770.24 88888.00 2006-10-24 11:08:31.401 297 18201.27 88.38 52770.11 88888.00 2006-10-24 11:08:31.901 297 18201.26 88.38 52769.94 88888.00 2006-10-24 11:08:32.401 297 18201.22 88.39 52769.89 88888.00 2006-10-24 11:08:32.901 297 18201.18 88.38 52769.82 88888.00 2006-10-24 11:08:33.401 297 18201.20 88.33 52769.80 88888.00 2006-10-24 11:08:33.901 297 18201.38 88.34 52769.76 88888.00 2006-10-24 11:08:34.401 297 18201.37 88.28 52769.87 88888.00 2006-10-24 11:08:34.901 297 18201.30 88.30 52769.87 88888.00 2006-10-24 11:08:35.401 297 18201.50 88.35 52769.86 88888.00 2006-10-24 11:08:35.901 297 18201.77 88.24 52769.82 88888.00 2006-10-24 11:08:36.401 297 18201.59 88.19 52769.83 88888.00 2006-10-24 11:08:36.901 297 18201.37 88.17 52769.88 88888.00 2006-10-24 11:08:37.401 297 18201.43 88.08 52769.94 88888.00 2006-10-24 11:08:37.901 297 18201.46 88.21 52769.98 88888.00 2006-10-24 11:08:38.401 297 18201.47 88.18 52769.99 88888.00 2006-10-24 11:08:38.901 297 18201.46 88.22 52770.03 88888.00 2006-10-24 11:08:39.401 297 18201.36 88.33 52770.09 88888.00 2006-10-24 11:08:39.901 297 18201.36 88.28 52770.07 88888.00 2006-10-24 11:08:40.401 297 18201.46 88.25 52770.10 88888.00 2006-10-24 11:08:40.901 297 18201.31 88.32 52770.06 88888.00 2006-10-24 11:08:41.401 297 18201.26 88.38 52770.11 88888.00 2006-10-24 11:08:41.901 297 18201.50 88.42 52770.11 88888.00 2006-10-24 11:08:42.401 297 18201.73 88.47 52770.10 88888.00 2006-10-24 11:08:42.901 297 18201.80 88.43 52770.12 88888.00 2006-10-24 11:08:43.401 297 18201.79 88.36 52770.18 88888.00 2006-10-24 11:08:43.901 297 18201.59 88.39 52770.30 88888.00 2006-10-24 11:08:44.401 297 18201.44 88.32 52770.39 88888.00 2006-10-24 11:08:44.901 297 18201.28 88.32 52770.37 88888.00 2006-10-24 11:08:45.401 297 18201.40 88.32 52770.28 88888.00 2006-10-24 11:08:45.901 297 18201.28 88.28 52770.14 88888.00 2006-10-24 11:08:46.401 297 18201.16 88.32 52770.07 88888.00 2006-10-24 11:08:46.901 297 18201.27 88.26 52770.12 88888.00 2006-10-24 11:08:47.401 297 18201.18 88.25 52770.16 88888.00 2006-10-24 11:08:47.901 297 18201.21 88.29 52770.17 88888.00 2006-10-24 11:08:48.401 297 18201.12 88.24 52770.19 88888.00 2006-10-24 11:08:48.901 297 18200.84 88.29 52770.22 88888.00 2006-10-24 11:08:49.401 297 18200.79 88.34 52770.14 88888.00 2006-10-24 11:08:49.901 297 18200.83 88.29 52770.05 88888.00 2006-10-24 11:08:50.401 297 18201.01 88.19 52770.12 88888.00 2006-10-24 11:08:50.901 297 18201.05 88.10 52770.21 88888.00 2006-10-24 11:08:51.401 297 18200.99 88.06 52770.34 88888.00 2006-10-24 11:08:51.901 297 18200.99 88.07 52770.24 88888.00 2006-10-24 11:08:52.401 297 18201.04 88.07 52770.14 88888.00 2006-10-24 11:08:52.901 297 18200.95 88.04 52770.13 88888.00 2006-10-24 11:08:53.401 297 18200.77 87.96 52770.09 88888.00 2006-10-24 11:08:53.901 297 18201.00 87.87 52770.00 88888.00 2006-10-24 11:08:54.401 297 18201.05 87.87 52770.14 88888.00 2006-10-24 11:08:54.901 297 18201.10 87.92 52770.24 88888.00 2006-10-24 11:08:55.401 297 18200.98 87.95 52770.18 88888.00 2006-10-24 11:08:55.901 297 18200.87 87.89 52770.23 88888.00 2006-10-24 11:08:56.401 297 18201.06 87.80 52770.16 88888.00 2006-10-24 11:08:56.901 297 18201.07 87.78 52770.04 88888.00 2006-10-24 11:08:57.401 297 18201.11 87.94 52769.96 88888.00 2006-10-24 11:08:57.901 297 18201.05 87.99 52770.06 88888.00 2006-10-24 11:08:58.401 297 18200.94 87.97 52769.99 88888.00 2006-10-24 11:08:58.901 297 18200.83 87.98 52769.99 88888.00 2006-10-24 11:08:59.401 297 18200.74 87.99 52770.13 88888.00 2006-10-24 11:08:59.901 297 18200.97 88.00 52770.10 88888.00 2006-10-24 11:09:00.401 297 18200.99 87.96 52769.96 88888.00 2006-10-24 11:09:00.901 297 18200.75 88.01 52770.00 88888.00 2006-10-24 11:09:01.401 297 18200.59 87.98 52770.03 88888.00 2006-10-24 11:09:01.901 297 18200.56 88.04 52770.04 88888.00 2006-10-24 11:09:02.401 297 18200.72 88.18 52770.05 88888.00 2006-10-24 11:09:02.901 297 18200.76 88.38 52770.04 88888.00 2006-10-24 11:09:03.401 297 18200.82 88.37 52769.99 88888.00 2006-10-24 11:09:03.901 297 18200.65 88.26 52770.01 88888.00 2006-10-24 11:09:04.401 297 18200.73 88.35 52770.13 88888.00 2006-10-24 11:09:04.901 297 18200.85 88.40 52770.13 88888.00 2006-10-24 11:09:05.401 297 18200.85 88.42 52770.03 88888.00 2006-10-24 11:09:05.901 297 18200.86 88.53 52770.15 88888.00 2006-10-24 11:09:06.401 297 18200.94 88.76 52770.26 88888.00 2006-10-24 11:09:06.901 297 18201.04 88.78 52770.22 88888.00 2006-10-24 11:09:07.401 297 18200.93 88.71 52770.11 88888.00 2006-10-24 11:09:07.901 297 18200.85 88.68 52770.22 88888.00 2006-10-24 11:09:08.401 297 18200.88 88.84 52770.30 88888.00 2006-10-24 11:09:08.901 297 18200.82 88.94 52770.18 88888.00 2006-10-24 11:09:09.401 297 18200.78 88.95 52770.13 88888.00 2006-10-24 11:09:09.901 297 18200.84 88.95 52770.21 88888.00 2006-10-24 11:09:10.401 297 18200.77 89.04 52770.10 88888.00 2006-10-24 11:09:10.901 297 18200.74 89.15 52770.11 88888.00 2006-10-24 11:09:11.401 297 18200.77 89.10 52770.15 88888.00 2006-10-24 11:09:11.901 297 18200.61 89.12 52770.26 88888.00 2006-10-24 11:09:12.401 297 18200.54 89.18 52770.31 88888.00 2006-10-24 11:09:12.901 297 18200.49 89.20 52770.33 88888.00 2006-10-24 11:09:13.401 297 18200.56 89.16 52770.26 88888.00 2006-10-24 11:09:13.901 297 18200.49 89.12 52770.30 88888.00 2006-10-24 11:09:14.401 297 18200.49 89.18 52770.45 88888.00 2006-10-24 11:09:14.901 297 18200.51 89.30 52770.38 88888.00 2006-10-24 11:09:15.401 297 18200.66 89.31 52770.39 88888.00 2006-10-24 11:09:15.901 297 18200.70 89.42 52770.40 88888.00 2006-10-24 11:09:16.401 297 18200.61 89.45 52770.40 88888.00 2006-10-24 11:09:16.901 297 18200.51 89.45 52770.30 88888.00 2006-10-24 11:09:17.401 297 18200.53 89.42 52770.14 88888.00 2006-10-24 11:09:17.901 297 18200.54 89.41 52769.98 88888.00 2006-10-24 11:09:18.401 297 18200.56 89.47 52770.04 88888.00 2006-10-24 11:09:18.901 297 18200.51 89.49 52770.06 88888.00 2006-10-24 11:09:19.401 297 18200.56 89.50 52769.99 88888.00 2006-10-24 11:09:19.901 297 18200.46 89.49 52770.09 88888.00 2006-10-24 11:09:20.401 297 18200.48 89.51 52770.11 88888.00 2006-10-24 11:09:20.901 297 18200.49 89.54 52770.14 88888.00 2006-10-24 11:09:21.401 297 18200.63 89.54 52770.03 88888.00 2006-10-24 11:09:21.901 297 18200.67 89.52 52769.90 88888.00 2006-10-24 11:09:22.401 297 18200.64 89.52 52770.10 88888.00 2006-10-24 11:09:22.901 297 18200.63 89.49 52770.17 88888.00 2006-10-24 11:09:23.401 297 18200.51 89.66 52770.19 88888.00 2006-10-24 11:09:23.901 297 18200.53 89.79 52770.27 88888.00 2006-10-24 11:09:24.401 297 18200.59 89.83 52770.23 88888.00 2006-10-24 11:09:24.901 297 18200.73 89.81 52770.21 88888.00 2006-10-24 11:09:25.401 297 18200.66 89.82 52770.15 88888.00 2006-10-24 11:09:25.901 297 18200.56 89.83 52770.04 88888.00 2006-10-24 11:09:26.401 297 18200.54 89.85 52770.09 88888.00 2006-10-24 11:09:26.901 297 18200.49 89.83 52770.12 88888.00 2006-10-24 11:09:27.401 297 18200.49 89.80 52770.04 88888.00 2006-10-24 11:09:27.901 297 18200.44 89.78 52770.19 88888.00 2006-10-24 11:09:28.401 297 18200.31 89.83 52770.29 88888.00 2006-10-24 11:09:28.901 297 18200.22 89.87 52770.23 88888.00 2006-10-24 11:09:29.401 297 18200.31 89.92 52770.17 88888.00 2006-10-24 11:09:29.901 297 18200.14 89.97 52770.09 88888.00 2006-10-24 11:09:30.401 297 18199.95 89.94 52770.09 88888.00 2006-10-24 11:09:30.901 297 18199.87 89.89 52770.00 88888.00 2006-10-24 11:09:31.401 297 18199.91 89.89 52770.06 88888.00 2006-10-24 11:09:31.901 297 18200.05 89.92 52770.19 88888.00 2006-10-24 11:09:32.401 297 18200.07 90.02 52770.21 88888.00 2006-10-24 11:09:32.901 297 18200.28 90.02 52770.05 88888.00 2006-10-24 11:09:33.401 297 18200.24 90.03 52770.00 88888.00 2006-10-24 11:09:33.901 297 18200.08 90.00 52770.04 88888.00 2006-10-24 11:09:34.401 297 18199.97 89.99 52770.06 88888.00 2006-10-24 11:09:34.901 297 18199.91 89.98 52769.96 88888.00 2006-10-24 11:09:35.401 297 18200.06 89.99 52770.17 88888.00 2006-10-24 11:09:35.901 297 18199.99 90.06 52770.22 88888.00 2006-10-24 11:09:36.401 297 18199.79 90.11 52770.11 88888.00 2006-10-24 11:09:36.901 297 18199.72 90.18 52770.26 88888.00 2006-10-24 11:09:37.401 297 18199.68 90.20 52770.28 88888.00 2006-10-24 11:09:37.901 297 18199.64 90.22 52770.33 88888.00 2006-10-24 11:09:38.401 297 18199.59 90.28 52770.33 88888.00 2006-10-24 11:09:38.901 297 18199.62 90.26 52770.35 88888.00 2006-10-24 11:09:39.401 297 18199.66 90.21 52770.30 88888.00 2006-10-24 11:09:39.901 297 18199.57 90.25 52770.26 88888.00 2006-10-24 11:09:40.401 297 18199.45 90.39 52770.31 88888.00 2006-10-24 11:09:40.901 297 18199.41 90.41 52770.46 88888.00 2006-10-24 11:09:41.401 297 18199.52 90.44 52770.46 88888.00 2006-10-24 11:09:41.901 297 18199.33 90.46 52770.44 88888.00 2006-10-24 11:09:42.401 297 18199.36 90.46 52770.40 88888.00 2006-10-24 11:09:42.901 297 18199.44 90.44 52770.33 88888.00 2006-10-24 11:09:43.398 297 18199.44 90.49 52770.26 88888.00 2006-10-24 11:09:43.908 297 18199.43 90.42 52770.38 88888.00 2006-10-24 11:09:44.408 297 18199.54 90.42 52770.40 88888.00 2006-10-24 11:09:44.908 297 18199.56 90.50 52770.42 88888.00 2006-10-24 11:09:45.408 297 18199.56 90.41 52770.39 88888.00 2006-10-24 11:09:45.908 297 18199.53 90.36 52770.30 88888.00 2006-10-24 11:09:46.408 297 18199.58 90.35 52770.30 88888.00 2006-10-24 11:09:46.908 297 18199.62 90.44 52770.30 88888.00 2006-10-24 11:09:47.408 297 18199.56 90.49 52770.27 88888.00 2006-10-24 11:09:47.908 297 18199.60 90.52 52770.28 88888.00 2006-10-24 11:09:48.408 297 18199.53 90.64 52770.35 88888.00 2006-10-24 11:09:48.908 297 18199.69 90.72 52770.34 88888.00 2006-10-24 11:09:49.408 297 18199.76 90.66 52770.38 88888.00 2006-10-24 11:09:49.908 297 18199.46 90.72 52770.46 88888.00 2006-10-24 11:09:50.408 297 18199.58 90.74 52770.42 88888.00 2006-10-24 11:09:50.908 297 18199.78 90.85 52770.36 88888.00 2006-10-24 11:09:51.408 297 18199.79 90.92 52770.39 88888.00 2006-10-24 11:09:51.908 297 18199.58 90.96 52770.39 88888.00 2006-10-24 11:09:52.408 297 18199.55 90.95 52770.46 88888.00 2006-10-24 11:09:52.908 297 18199.72 91.06 52770.50 88888.00 2006-10-24 11:09:53.408 297 18199.76 91.07 52770.72 88888.00 2006-10-24 11:09:53.908 297 18199.54 91.13 52770.70 88888.00 2006-10-24 11:09:54.408 297 18199.54 91.08 52770.58 88888.00 2006-10-24 11:09:54.908 297 18199.52 91.08 52770.67 88888.00 2006-10-24 11:09:55.408 297 18199.48 91.06 52770.68 88888.00 2006-10-24 11:09:55.908 297 18199.45 91.00 52770.68 88888.00 2006-10-24 11:09:56.408 297 18199.36 91.03 52770.73 88888.00 2006-10-24 11:09:56.908 297 18199.38 91.07 52770.80 88888.00 2006-10-24 11:09:57.408 297 18199.31 91.14 52770.70 88888.00 2006-10-24 11:09:57.908 297 18199.27 91.20 52770.63 88888.00 2006-10-24 11:09:58.408 297 18199.32 91.22 52770.88 88888.00 2006-10-24 11:09:58.908 297 18199.35 91.24 52770.77 88888.00 2006-10-24 11:09:59.408 297 18199.10 91.21 52770.64 88888.00 2006-10-24 11:09:59.908 297 18199.22 91.29 52770.62 88888.00 2006-10-24 11:10:00.408 297 18199.25 91.41 52770.58 88888.00 2006-10-24 11:10:00.908 297 18199.23 91.44 52770.54 88888.00 2006-10-24 11:10:01.408 297 18199.26 91.41 52770.65 88888.00 2006-10-24 11:10:01.908 297 18199.42 91.50 52770.69 88888.00 2006-10-24 11:10:02.408 297 18199.29 91.54 52770.63 88888.00 2006-10-24 11:10:02.908 297 18199.27 91.54 52770.71 88888.00 2006-10-24 11:10:03.408 297 18199.25 91.46 52770.79 88888.00 2006-10-24 11:10:03.908 297 18199.45 91.58 52770.73 88888.00 2006-10-24 11:10:04.408 297 18199.45 91.62 52770.65 88888.00 2006-10-24 11:10:04.908 297 18199.47 91.67 52770.65 88888.00 2006-10-24 11:10:05.408 297 18199.44 91.73 52770.61 88888.00 2006-10-24 11:10:05.908 297 18199.35 91.74 52770.64 88888.00 2006-10-24 11:10:06.408 297 18199.37 91.80 52770.75 88888.00 2006-10-24 11:10:06.908 297 18199.51 91.83 52770.62 88888.00 2006-10-24 11:10:07.408 297 18199.48 91.89 52770.59 88888.00 2006-10-24 11:10:07.908 297 18199.46 91.86 52770.53 88888.00 2006-10-24 11:10:08.408 297 18199.52 91.87 52770.45 88888.00 2006-10-24 11:10:08.908 297 18199.53 91.87 52770.39 88888.00 2006-10-24 11:10:09.408 297 18199.63 91.94 52770.34 88888.00 2006-10-24 11:10:09.908 297 18199.84 91.92 52770.45 88888.00 2006-10-24 11:10:10.408 297 18199.78 91.99 52770.58 88888.00 2006-10-24 11:10:10.908 297 18199.60 92.06 52770.64 88888.00 2006-10-24 11:10:11.408 297 18199.64 92.14 52770.59 88888.00 2006-10-24 11:10:11.908 297 18199.67 92.07 52770.57 88888.00 2006-10-24 11:10:12.408 297 18199.76 92.07 52770.52 88888.00 2006-10-24 11:10:12.908 297 18199.98 92.12 52770.52 88888.00 2006-10-24 11:10:13.408 297 18200.22 92.22 52770.44 88888.00 2006-10-24 11:10:13.908 297 18200.13 92.31 52770.29 88888.00 2006-10-24 11:10:14.408 297 18200.18 92.30 52770.23 88888.00 2006-10-24 11:10:14.908 297 18200.16 92.28 52770.22 88888.00 2006-10-24 11:10:15.408 297 18200.06 92.26 52770.18 88888.00 2006-10-24 11:10:15.908 297 18200.06 92.39 52770.17 88888.00 2006-10-24 11:10:16.408 297 18200.14 92.54 52770.16 88888.00 2006-10-24 11:10:16.908 297 18200.19 92.55 52770.02 88888.00 2006-10-24 11:10:17.408 297 18200.23 92.57 52770.11 88888.00 2006-10-24 11:10:17.908 297 18200.22 92.69 52770.21 88888.00 2006-10-24 11:10:18.408 297 18200.24 92.67 52770.24 88888.00 2006-10-24 11:10:18.908 297 18200.35 92.77 52770.14 88888.00 2006-10-24 11:10:19.408 297 18200.49 92.80 52770.18 88888.00 2006-10-24 11:10:19.908 297 18200.65 92.80 52770.19 88888.00 2006-10-24 11:10:20.408 297 18200.66 92.85 52770.15 88888.00 2006-10-24 11:10:20.908 297 18200.67 92.92 52770.06 88888.00 2006-10-24 11:10:21.408 297 18200.44 93.02 52770.16 88888.00 2006-10-24 11:10:21.908 297 18200.35 93.00 52770.16 88888.00 2006-10-24 11:10:22.408 297 18200.54 93.01 52770.23 88888.00 2006-10-24 11:10:22.908 297 18200.57 93.04 52770.26 88888.00 2006-10-24 11:10:23.408 297 18200.52 93.05 52770.15 88888.00 2006-10-24 11:10:23.908 297 18200.62 93.08 52770.14 88888.00 2006-10-24 11:10:24.408 297 18200.72 93.10 52770.07 88888.00 2006-10-24 11:10:24.908 297 18200.78 93.11 52770.16 88888.00 2006-10-24 11:10:25.408 297 18200.82 93.15 52770.03 88888.00 2006-10-24 11:10:25.908 297 18200.81 93.12 52769.92 88888.00 2006-10-24 11:10:26.408 297 18200.93 93.12 52769.98 88888.00 2006-10-24 11:10:26.908 297 18200.94 93.11 52769.98 88888.00 2006-10-24 11:10:27.408 297 18201.00 93.12 52770.00 88888.00 2006-10-24 11:10:27.908 297 18201.07 93.09 52769.89 88888.00 2006-10-24 11:10:28.408 297 18201.17 93.05 52769.87 88888.00 2006-10-24 11:10:28.908 297 18201.09 93.19 52769.82 88888.00 2006-10-24 11:10:29.408 297 18201.00 93.24 52769.72 88888.00 2006-10-24 11:10:29.908 297 18201.11 93.14 52769.75 88888.00 2006-10-24 11:10:30.408 297 18201.10 93.02 52769.80 88888.00 2006-10-24 11:10:30.908 297 18201.18 93.00 52769.86 88888.00 2006-10-24 11:10:31.408 297 18200.99 93.04 52769.89 88888.00 2006-10-24 11:10:31.908 297 18200.95 93.19 52770.05 88888.00 2006-10-24 11:10:32.408 297 18200.96 93.18 52770.06 88888.00 2006-10-24 11:10:32.908 297 18200.97 93.10 52770.00 88888.00 2006-10-24 11:10:33.408 297 18201.08 93.15 52770.01 88888.00 2006-10-24 11:10:33.908 297 18201.03 93.18 52770.05 88888.00 2006-10-24 11:10:34.408 297 18201.01 93.11 52770.01 88888.00 2006-10-24 11:10:34.908 297 18201.04 93.08 52770.00 88888.00 2006-10-24 11:10:35.408 297 18201.11 93.18 52769.99 88888.00 2006-10-24 11:10:35.908 297 18201.11 93.22 52770.02 88888.00 2006-10-24 11:10:36.408 297 18201.19 93.09 52769.93 88888.00 2006-10-24 11:10:36.908 297 18201.31 93.11 52769.90 88888.00 2006-10-24 11:10:37.408 297 18201.24 93.17 52769.87 88888.00 2006-10-24 11:10:37.908 297 18201.26 93.25 52769.82 88888.00 2006-10-24 11:10:38.408 297 18201.32 93.23 52769.98 88888.00 2006-10-24 11:10:38.908 297 18201.42 93.16 52770.06 88888.00 2006-10-24 11:10:39.408 297 18201.39 93.13 52770.11 88888.00 2006-10-24 11:10:39.908 297 18201.36 93.07 52770.01 88888.00 2006-10-24 11:10:40.408 297 18201.15 93.18 52770.02 88888.00 2006-10-24 11:10:40.908 297 18201.29 93.12 52770.11 88888.00 2006-10-24 11:10:41.408 297 18201.37 93.11 52770.03 88888.00 2006-10-24 11:10:41.908 297 18201.50 93.13 52769.94 88888.00 2006-10-24 11:10:42.408 297 18201.49 93.13 52769.80 88888.00 2006-10-24 11:10:42.908 297 18201.54 93.09 52769.87 88888.00 2006-10-24 11:10:43.408 297 18201.61 93.09 52769.90 88888.00 2006-10-24 11:10:43.908 297 18201.61 93.06 52769.86 88888.00 2006-10-24 11:10:44.408 297 18201.59 92.97 52769.89 88888.00 2006-10-24 11:10:44.908 297 18201.58 92.91 52769.91 88888.00 2006-10-24 11:10:45.408 297 18201.58 92.99 52769.84 88888.00 2006-10-24 11:10:45.908 297 18201.60 92.95 52769.84 88888.00 2006-10-24 11:10:46.408 297 18201.50 92.80 52769.84 88888.00 2006-10-24 11:10:46.908 297 18201.43 92.76 52769.86 88888.00 2006-10-24 11:10:47.408 297 18201.47 92.86 52769.73 88888.00 2006-10-24 11:10:47.908 297 18201.58 92.88 52769.77 88888.00 2006-10-24 11:10:48.408 297 18201.65 92.85 52769.98 88888.00 2006-10-24 11:10:48.908 297 18201.62 92.83 52770.06 88888.00 2006-10-24 11:10:49.408 297 18201.51 92.82 52770.04 88888.00 2006-10-24 11:10:49.908 297 18201.62 92.85 52770.07 88888.00 2006-10-24 11:10:50.408 297 18201.64 92.88 52769.99 88888.00 2006-10-24 11:10:50.908 297 18201.66 92.89 52769.89 88888.00 2006-10-24 11:10:51.408 297 18201.54 92.94 52769.86 88888.00 2006-10-24 11:10:51.908 297 18201.47 92.89 52770.00 88888.00 2006-10-24 11:10:52.408 297 18201.42 92.86 52770.00 88888.00 2006-10-24 11:10:52.908 297 18201.46 92.79 52770.02 88888.00 2006-10-24 11:10:53.408 297 18201.41 92.85 52770.13 88888.00 2006-10-24 11:10:53.908 297 18201.37 92.77 52770.05 88888.00 2006-10-24 11:10:54.408 297 18201.35 92.70 52770.09 88888.00 2006-10-24 11:10:54.908 297 18201.40 92.65 52770.10 88888.00 2006-10-24 11:10:55.408 297 18201.36 92.64 52770.10 88888.00 2006-10-24 11:10:55.908 297 18201.33 92.59 52770.10 88888.00 2006-10-24 11:10:56.408 297 18201.41 92.64 52770.13 88888.00 2006-10-24 11:10:56.908 297 18201.41 92.69 52770.31 88888.00 2006-10-24 11:10:57.408 297 18201.42 92.75 52770.28 88888.00 2006-10-24 11:10:57.908 297 18201.51 92.77 52770.19 88888.00 2006-10-24 11:10:58.408 297 18201.54 92.70 52770.19 88888.00 2006-10-24 11:10:58.908 297 18201.49 92.69 52770.16 88888.00 2006-10-24 11:10:59.408 297 18201.43 92.72 52770.15 88888.00 2006-10-24 11:10:59.908 297 18201.50 92.81 52770.15 88888.00 2006-10-24 11:11:00.408 297 18201.47 92.85 52770.24 88888.00 2006-10-24 11:11:00.908 297 18201.47 92.86 52770.27 88888.00 2006-10-24 11:11:01.408 297 18201.46 92.85 52770.15 88888.00 2006-10-24 11:11:01.908 297 18201.46 92.83 52770.16 88888.00 2006-10-24 11:11:02.408 297 18201.52 92.82 52770.11 88888.00 2006-10-24 11:11:02.908 297 18201.55 92.97 52770.10 88888.00 2006-10-24 11:11:03.408 297 18201.49 92.97 52770.13 88888.00 2006-10-24 11:11:03.908 297 18201.42 92.92 52770.19 88888.00 2006-10-24 11:11:04.408 297 18201.48 92.94 52770.28 88888.00 2006-10-24 11:11:04.908 297 18201.54 93.04 52770.36 88888.00 2006-10-24 11:11:05.408 297 18201.57 93.05 52770.46 88888.00 2006-10-24 11:11:05.908 297 18201.57 93.09 52770.40 88888.00 2006-10-24 11:11:06.408 297 18201.61 93.06 52770.36 88888.00 2006-10-24 11:11:06.908 297 18201.64 93.02 52770.37 88888.00 2006-10-24 11:11:07.408 297 18201.69 93.17 52770.37 88888.00 2006-10-24 11:11:07.908 297 18201.69 93.21 52770.31 88888.00 2006-10-24 11:11:08.408 297 18201.57 93.14 52770.24 88888.00 2006-10-24 11:11:08.908 297 18201.59 93.07 52770.36 88888.00 2006-10-24 11:11:09.408 297 18201.60 93.09 52770.34 88888.00 2006-10-24 11:11:09.908 297 18201.64 93.06 52770.35 88888.00 2006-10-24 11:11:10.408 297 18201.65 93.00 52770.34 88888.00 2006-10-24 11:11:10.908 297 18201.72 92.96 52770.17 88888.00 2006-10-24 11:11:11.408 297 18201.72 92.98 52770.29 88888.00 2006-10-24 11:11:11.908 297 18201.57 93.04 52770.33 88888.00 2006-10-24 11:11:12.408 297 18201.60 93.05 52770.26 88888.00 2006-10-24 11:11:12.908 297 18201.63 93.07 52770.17 88888.00 2006-10-24 11:11:13.408 297 18201.63 93.07 52770.05 88888.00 2006-10-24 11:11:13.908 297 18201.68 92.94 52769.91 88888.00 2006-10-24 11:11:14.408 297 18201.53 93.02 52769.84 88888.00 2006-10-24 11:11:14.908 297 18201.47 93.12 52769.89 88888.00 2006-10-24 11:11:15.408 297 18201.55 93.06 52770.02 88888.00 2006-10-24 11:11:15.908 297 18201.64 93.00 52769.99 88888.00 2006-10-24 11:11:16.408 297 18201.72 92.92 52770.06 88888.00 2006-10-24 11:11:16.908 297 18201.84 92.96 52770.14 88888.00 2006-10-24 11:11:17.408 297 18201.73 92.98 52770.19 88888.00 2006-10-24 11:11:17.908 297 18201.80 93.03 52770.11 88888.00 2006-10-24 11:11:18.408 297 18201.79 93.10 52770.01 88888.00 2006-10-24 11:11:18.908 297 18201.60 93.07 52769.99 88888.00 2006-10-24 11:11:19.408 297 18201.62 93.03 52770.01 88888.00 2006-10-24 11:11:19.908 297 18201.69 93.08 52770.10 88888.00 2006-10-24 11:11:20.408 297 18201.66 93.10 52770.17 88888.00 2006-10-24 11:11:20.908 297 18201.54 93.08 52770.10 88888.00 2006-10-24 11:11:21.408 297 18201.57 93.10 52770.12 88888.00 2006-10-24 11:11:21.908 297 18201.68 93.07 52770.00 88888.00 2006-10-24 11:11:22.408 297 18201.74 93.14 52770.03 88888.00 2006-10-24 11:11:22.908 297 18201.75 93.16 52770.03 88888.00 2006-10-24 11:11:23.408 297 18201.72 93.14 52770.05 88888.00 2006-10-24 11:11:23.908 297 18201.66 93.22 52770.12 88888.00 2006-10-24 11:11:24.408 297 18201.66 93.25 52770.07 88888.00 2006-10-24 11:11:24.908 297 18201.83 93.35 52770.15 88888.00 2006-10-24 11:11:25.408 297 18201.91 93.55 52770.09 88888.00 2006-10-24 11:11:25.908 297 18201.95 93.63 52770.02 88888.00 2006-10-24 11:11:26.408 297 18201.92 93.61 52770.01 88888.00 2006-10-24 11:11:26.908 297 18201.92 93.61 52769.95 88888.00 2006-10-24 11:11:27.408 297 18201.92 93.58 52769.94 88888.00 2006-10-24 11:11:27.908 297 18201.95 93.56 52770.02 88888.00 2006-10-24 11:11:28.408 297 18201.98 93.57 52769.93 88888.00 2006-10-24 11:11:28.908 297 18202.05 93.63 52770.01 88888.00 2006-10-24 11:11:29.408 297 18202.01 93.66 52770.16 88888.00 2006-10-24 11:11:29.908 297 18202.03 93.66 52770.15 88888.00 2006-10-24 11:11:30.408 297 18202.11 93.65 52770.04 88888.00 2006-10-24 11:11:30.908 297 18202.14 93.69 52770.13 88888.00 2006-10-24 11:11:31.408 297 18202.17 93.74 52770.11 88888.00 2006-10-24 11:11:31.908 297 18202.14 93.78 52770.03 88888.00 2006-10-24 11:11:32.408 297 18202.11 93.84 52770.00 88888.00 2006-10-24 11:11:32.908 297 18202.13 93.79 52770.10 88888.00 2006-10-24 11:11:33.408 297 18202.06 93.88 52770.06 88888.00 2006-10-24 11:11:33.908 297 18201.96 93.96 52770.05 88888.00 2006-10-24 11:11:34.408 297 18202.15 93.91 52770.11 88888.00 2006-10-24 11:11:34.908 297 18202.22 93.92 52770.22 88888.00 2006-10-24 11:11:35.408 297 18202.22 93.95 52770.21 88888.00 2006-10-24 11:11:35.908 297 18202.16 93.87 52770.26 88888.00 2006-10-24 11:11:36.408 297 18202.15 93.83 52770.34 88888.00 2006-10-24 11:11:36.908 297 18202.26 93.85 52770.35 88888.00 2006-10-24 11:11:37.408 297 18202.24 93.79 52770.31 88888.00 2006-10-24 11:11:37.908 297 18202.20 93.77 52770.18 88888.00 2006-10-24 11:11:38.408 297 18202.30 93.82 52770.21 88888.00 2006-10-24 11:11:38.908 297 18202.27 93.80 52770.10 88888.00 2006-10-24 11:11:39.408 297 18202.23 93.78 52769.84 88888.00 2006-10-24 11:11:39.908 297 18202.27 93.70 52769.84 88888.00 2006-10-24 11:11:40.408 297 18202.45 93.65 52769.84 88888.00 2006-10-24 11:11:40.908 297 18202.55 93.61 52769.88 88888.00 2006-10-24 11:11:41.408 297 18202.48 93.68 52769.87 88888.00 2006-10-24 11:11:41.908 297 18202.42 93.73 52769.98 88888.00 2006-10-24 11:11:42.408 297 18202.44 93.75 52769.98 88888.00 2006-10-24 11:11:42.908 297 18202.61 93.73 52770.01 88888.00 2006-10-24 11:11:43.408 297 18202.55 93.72 52770.05 88888.00 2006-10-24 11:11:43.908 297 18202.57 93.71 52769.90 88888.00 2006-10-24 11:11:44.408 297 18202.47 93.71 52769.83 88888.00 2006-10-24 11:11:44.908 297 18202.38 93.67 52769.88 88888.00 2006-10-24 11:11:45.408 297 18202.50 93.68 52769.88 88888.00 2006-10-24 11:11:45.908 297 18202.59 93.63 52769.79 88888.00 2006-10-24 11:11:46.408 297 18202.64 93.59 52769.76 88888.00 2006-10-24 11:11:46.908 297 18202.69 93.58 52769.73 88888.00 2006-10-24 11:11:47.408 297 18202.63 93.63 52769.72 88888.00 2006-10-24 11:11:47.908 297 18202.69 93.65 52769.65 88888.00 2006-10-24 11:11:48.408 297 18202.77 93.62 52769.67 88888.00 2006-10-24 11:11:48.908 297 18202.81 93.66 52769.66 88888.00 2006-10-24 11:11:49.408 297 18202.78 93.62 52769.60 88888.00 2006-10-24 11:11:49.908 297 18202.81 93.58 52769.69 88888.00 2006-10-24 11:11:50.408 297 18202.83 93.56 52769.72 88888.00 2006-10-24 11:11:50.908 297 18202.85 93.57 52769.79 88888.00 2006-10-24 11:11:51.408 297 18203.05 93.53 52769.78 88888.00 2006-10-24 11:11:51.908 297 18202.92 93.50 52769.75 88888.00 2006-10-24 11:11:52.408 297 18202.83 93.54 52769.72 88888.00 2006-10-24 11:11:52.908 297 18202.84 93.50 52769.76 88888.00 2006-10-24 11:11:53.408 297 18202.92 93.48 52769.78 88888.00 2006-10-24 11:11:53.908 297 18202.92 93.49 52769.72 88888.00 2006-10-24 11:11:54.408 297 18202.94 93.50 52769.89 88888.00 2006-10-24 11:11:54.908 297 18202.87 93.48 52769.87 88888.00 2006-10-24 11:11:55.408 297 18202.96 93.50 52770.00 88888.00 2006-10-24 11:11:55.908 297 18203.38 93.49 52770.04 88888.00 2006-10-24 11:11:56.408 297 18203.53 93.37 52770.02 88888.00 2006-10-24 11:11:56.908 297 18203.52 93.34 52770.11 88888.00 2006-10-24 11:11:57.408 297 18203.47 93.47 52770.14 88888.00 2006-10-24 11:11:57.908 297 18203.66 93.50 52770.00 88888.00 2006-10-24 11:11:58.408 297 18203.76 93.46 52769.98 88888.00 2006-10-24 11:11:58.908 297 18203.77 93.49 52770.00 88888.00 2006-10-24 11:11:59.408 297 18203.75 93.47 52769.92 88888.00 2006-10-24 11:11:59.908 297 18203.83 93.40 52769.90 88888.00 2006-10-24 11:12:00.408 297 18203.70 93.36 52769.94 88888.00 2006-10-24 11:12:00.908 297 18203.72 93.28 52770.02 88888.00 2006-10-24 11:12:01.408 297 18203.68 93.37 52770.01 88888.00 2006-10-24 11:12:01.908 297 18203.79 93.38 52770.04 88888.00 2006-10-24 11:12:02.408 297 18203.83 93.32 52770.03 88888.00 2006-10-24 11:12:02.908 297 18203.83 93.30 52769.99 88888.00 2006-10-24 11:12:03.408 297 18203.81 93.26 52769.89 88888.00 2006-10-24 11:12:03.908 297 18203.80 93.24 52769.96 88888.00 2006-10-24 11:12:04.408 297 18203.74 93.24 52770.00 88888.00 2006-10-24 11:12:04.908 297 18203.67 93.23 52769.96 88888.00 2006-10-24 11:12:05.408 297 18203.74 93.28 52769.91 88888.00 2006-10-24 11:12:05.908 297 18203.76 93.33 52769.88 88888.00 2006-10-24 11:12:06.408 297 18203.81 93.35 52770.02 88888.00 2006-10-24 11:12:06.908 297 18203.74 93.37 52770.03 88888.00 2006-10-24 11:12:07.408 297 18203.79 93.38 52770.01 88888.00 2006-10-24 11:12:07.908 297 18203.71 93.35 52769.98 88888.00 2006-10-24 11:12:08.408 297 18203.77 93.28 52769.92 88888.00 2006-10-24 11:12:08.908 297 18203.88 93.23 52769.99 88888.00 2006-10-24 11:12:09.408 297 18203.91 93.11 52769.92 88888.00 2006-10-24 11:12:09.908 297 18203.72 93.13 52769.90 88888.00 2006-10-24 11:12:10.408 297 18203.74 93.06 52769.86 88888.00 2006-10-24 11:12:10.908 297 18203.72 92.99 52769.82 88888.00 2006-10-24 11:12:11.408 297 18203.79 92.94 52769.86 88888.00 2006-10-24 11:12:11.908 297 18203.92 92.89 52769.92 88888.00 2006-10-24 11:12:12.408 297 18204.12 92.97 52769.96 88888.00 2006-10-24 11:12:12.908 297 18204.03 92.90 52770.06 88888.00 2006-10-24 11:12:13.408 297 18203.94 92.81 52770.04 88888.00 2006-10-24 11:12:13.908 297 18204.02 92.77 52770.10 88888.00 2006-10-24 11:12:14.408 297 18203.90 92.81 52770.03 88888.00 2006-10-24 11:12:14.908 297 18203.85 92.85 52769.99 88888.00 2006-10-24 11:12:15.408 297 18203.87 92.88 52769.99 88888.00 2006-10-24 11:12:15.908 297 18203.92 92.83 52769.99 88888.00 2006-10-24 11:12:16.408 297 18203.97 92.83 52770.05 88888.00 2006-10-24 11:12:16.908 297 18204.01 92.81 52770.07 88888.00 2006-10-24 11:12:17.408 297 18203.96 92.84 52770.02 88888.00 2006-10-24 11:12:17.908 297 18203.93 92.77 52770.05 88888.00 2006-10-24 11:12:18.408 297 18204.07 92.69 52770.07 88888.00 2006-10-24 11:12:18.908 297 18204.08 92.72 52770.10 88888.00 2006-10-24 11:12:19.408 297 18204.01 92.77 52770.00 88888.00 2006-10-24 11:12:19.908 297 18204.08 92.77 52769.91 88888.00 2006-10-24 11:12:20.408 297 18204.08 92.76 52769.96 88888.00 2006-10-24 11:12:20.908 297 18203.92 92.85 52769.92 88888.00 2006-10-24 11:12:21.408 297 18203.81 92.79 52769.93 88888.00 2006-10-24 11:12:21.908 297 18203.90 92.85 52769.98 88888.00 2006-10-24 11:12:22.408 297 18203.91 92.87 52770.03 88888.00 2006-10-24 11:12:22.908 297 18204.00 92.80 52770.06 88888.00 2006-10-24 11:12:23.408 297 18203.94 92.72 52770.10 88888.00 2006-10-24 11:12:23.908 297 18204.00 92.74 52770.15 88888.00 2006-10-24 11:12:24.408 297 18204.01 92.70 52770.19 88888.00 2006-10-24 11:12:24.908 297 18203.94 92.66 52770.09 88888.00 2006-10-24 11:12:25.408 297 18203.80 92.69 52770.18 88888.00 2006-10-24 11:12:25.908 297 18203.65 92.77 52770.19 88888.00 2006-10-24 11:12:26.408 297 18203.60 92.81 52770.25 88888.00 2006-10-24 11:12:26.908 297 18203.63 92.77 52770.25 88888.00 2006-10-24 11:12:27.408 297 18203.61 92.80 52770.35 88888.00 2006-10-24 11:12:27.908 297 18203.52 92.79 52770.29 88888.00 2006-10-24 11:12:28.408 297 18203.40 92.85 52770.26 88888.00 2006-10-24 11:12:28.908 297 18203.50 92.90 52770.25 88888.00 2006-10-24 11:12:29.408 297 18203.46 92.81 52770.23 88888.00 2006-10-24 11:12:29.908 297 18203.48 92.73 52770.19 88888.00 2006-10-24 11:12:30.408 297 18203.46 92.82 52770.26 88888.00 2006-10-24 11:12:30.908 297 18203.34 92.82 52770.29 88888.00 2006-10-24 11:12:31.408 297 18203.32 92.80 52770.29 88888.00 2006-10-24 11:12:31.908 297 18203.48 92.78 52770.17 88888.00 2006-10-24 11:12:32.408 297 18203.31 92.83 52770.23 88888.00 2006-10-24 11:12:32.908 297 18203.34 92.88 52770.17 88888.00 2006-10-24 11:12:33.408 297 18203.29 92.80 52770.18 88888.00 2006-10-24 11:12:33.908 297 18203.32 92.72 52770.13 88888.00 2006-10-24 11:12:34.408 297 18203.45 92.72 52769.91 88888.00 2006-10-24 11:12:34.908 297 18203.40 92.69 52769.92 88888.00 2006-10-24 11:12:35.408 297 18203.35 92.71 52769.95 88888.00 2006-10-24 11:12:35.908 297 18203.43 92.61 52770.04 88888.00 2006-10-24 11:12:36.408 297 18203.40 92.52 52770.07 88888.00 2006-10-24 11:12:36.908 297 18203.39 92.46 52770.13 88888.00 2006-10-24 11:12:37.408 297 18203.44 92.43 52770.26 88888.00 2006-10-24 11:12:37.908 297 18203.45 92.44 52770.13 88888.00 2006-10-24 11:12:38.408 297 18203.54 92.40 52769.96 88888.00 2006-10-24 11:12:38.908 297 18203.55 92.31 52769.93 88888.00 2006-10-24 11:12:39.408 297 18203.45 92.41 52769.99 88888.00 2006-10-24 11:12:39.908 297 18203.57 92.49 52770.02 88888.00 2006-10-24 11:12:40.408 297 18203.78 92.50 52769.93 88888.00 2006-10-24 11:12:40.908 297 18203.74 92.43 52769.94 88888.00 2006-10-24 11:12:41.408 297 18203.85 92.46 52769.94 88888.00 2006-10-24 11:12:41.908 297 18203.77 92.56 52770.00 88888.00 2006-10-24 11:12:42.408 297 18203.63 92.54 52769.93 88888.00 2006-10-24 11:12:42.908 297 18203.65 92.56 52769.86 88888.00 2006-10-24 11:12:43.408 297 18203.79 92.53 52769.87 88888.00 2006-10-24 11:12:43.908 297 18203.87 92.51 52769.81 88888.00 2006-10-24 11:12:44.408 297 18203.96 92.59 52769.84 88888.00 2006-10-24 11:12:44.908 297 18203.91 92.58 52769.84 88888.00 2006-10-24 11:12:45.408 297 18203.89 92.51 52769.81 88888.00 2006-10-24 11:12:45.908 297 18204.14 92.48 52769.96 88888.00 2006-10-24 11:12:46.408 297 18204.36 92.49 52769.96 88888.00 2006-10-24 11:12:46.908 297 18204.35 92.53 52769.91 88888.00 2006-10-24 11:12:47.408 297 18204.37 92.56 52769.84 88888.00 2006-10-24 11:12:47.908 297 18204.56 92.59 52769.96 88888.00 2006-10-24 11:12:48.408 297 18204.66 92.61 52770.06 88888.00 2006-10-24 11:12:48.908 297 18204.40 92.69 52770.10 88888.00 2006-10-24 11:12:49.408 297 18204.35 92.68 52770.16 88888.00 2006-10-24 11:12:49.908 297 18204.40 92.71 52770.19 88888.00 2006-10-24 11:12:50.408 297 18204.39 92.69 52770.19 88888.00 2006-10-24 11:12:50.908 297 18204.47 92.71 52770.19 88888.00 2006-10-24 11:12:51.408 297 18204.51 92.72 52770.22 88888.00 2006-10-24 11:12:51.908 297 18204.54 92.68 52770.25 88888.00 2006-10-24 11:12:52.408 297 18204.44 92.72 52770.28 88888.00 2006-10-24 11:12:52.908 297 18204.51 92.84 52770.30 88888.00 2006-10-24 11:12:53.408 297 18204.52 92.83 52770.26 88888.00 2006-10-24 11:12:53.908 297 18204.45 92.68 52770.11 88888.00 2006-10-24 11:12:54.408 297 18204.39 92.65 52770.01 88888.00 2006-10-24 11:12:54.908 297 18204.39 92.59 52770.05 88888.00 2006-10-24 11:12:55.408 297 18204.25 92.67 52770.17 88888.00 2006-10-24 11:12:55.908 297 18204.28 92.68 52770.06 88888.00 2006-10-24 11:12:56.408 297 18204.39 92.58 52769.92 88888.00 2006-10-24 11:12:56.908 297 18204.28 92.56 52769.90 88888.00 2006-10-24 11:12:57.408 297 18204.26 92.64 52769.89 88888.00 2006-10-24 11:12:57.908 297 18204.26 92.56 52769.89 88888.00 2006-10-24 11:12:58.408 297 18204.25 92.48 52769.84 88888.00 2006-10-24 11:12:58.908 297 18204.21 92.50 52769.91 88888.00 2006-10-24 11:12:59.408 297 18204.16 92.41 52770.04 88888.00 2006-10-24 11:12:59.908 297 18204.18 92.24 52770.11 88888.00 2006-10-24 11:13:00.408 297 18204.21 92.21 52770.01 88888.00 2006-10-24 11:13:00.908 297 18204.19 92.29 52769.94 88888.00 2006-10-24 11:13:01.408 297 18204.14 92.31 52769.90 88888.00 2006-10-24 11:13:01.908 297 18204.00 92.33 52769.88 88888.00 2006-10-24 11:13:02.408 297 18204.01 92.24 52769.96 88888.00 2006-10-24 11:13:02.908 297 18203.98 92.13 52769.93 88888.00 2006-10-24 11:13:03.408 297 18203.71 92.11 52769.96 88888.00 2006-10-24 11:13:03.908 297 18203.67 92.06 52769.96 88888.00 2006-10-24 11:13:04.408 297 18203.71 91.96 52769.83 88888.00 2006-10-24 11:13:04.908 297 18203.97 91.91 52769.70 88888.00 2006-10-24 11:13:05.408 297 18204.12 91.99 52769.67 88888.00 2006-10-24 11:13:05.908 297 18204.09 91.98 52769.59 88888.00 2006-10-24 11:13:06.408 297 18204.09 92.04 52769.53 88888.00 2006-10-24 11:13:06.908 297 18204.13 92.02 52769.56 88888.00 2006-10-24 11:13:07.408 297 18204.23 92.04 52769.59 88888.00 2006-10-24 11:13:07.908 297 18204.25 92.03 52769.66 88888.00 2006-10-24 11:13:08.408 297 18204.26 92.00 52769.73 88888.00 2006-10-24 11:13:08.908 297 18204.40 91.98 52769.63 88888.00 2006-10-24 11:13:09.408 297 18204.54 91.98 52769.60 88888.00 2006-10-24 11:13:09.908 297 18204.50 91.89 52769.60 88888.00 2006-10-24 11:13:10.408 297 18204.45 91.90 52769.66 88888.00 2006-10-24 11:13:10.908 297 18204.50 91.89 52769.60 88888.00 2006-10-24 11:13:11.408 297 18204.58 91.96 52769.58 88888.00 2006-10-24 11:13:11.908 297 18204.64 91.94 52769.59 88888.00 2006-10-24 11:13:12.408 297 18204.63 91.85 52769.75 88888.00 2006-10-24 11:13:12.908 297 18204.64 91.81 52769.86 88888.00 2006-10-24 11:13:13.408 297 18204.62 91.80 52769.70 88888.00 2006-10-24 11:13:13.908 297 18204.57 91.76 52769.66 88888.00 2006-10-24 11:13:14.408 297 18204.50 91.79 52769.78 88888.00 2006-10-24 11:13:14.908 297 18204.48 91.89 52769.77 88888.00 2006-10-24 11:13:15.408 297 18204.54 91.88 52769.80 88888.00 2006-10-24 11:13:15.908 297 18204.65 91.89 52769.84 88888.00 2006-10-24 11:13:16.408 297 18204.66 91.91 52769.83 88888.00 2006-10-24 11:13:16.908 297 18204.68 91.94 52769.91 88888.00 2006-10-24 11:13:17.408 297 18204.74 91.89 52769.87 88888.00 2006-10-24 11:13:17.908 297 18204.73 91.88 52769.82 88888.00 2006-10-24 11:13:18.408 297 18204.76 91.90 52769.84 88888.00 2006-10-24 11:13:18.908 297 18204.78 91.94 52769.87 88888.00 2006-10-24 11:13:19.408 297 18204.79 91.95 52769.91 88888.00 2006-10-24 11:13:19.908 297 18204.87 92.00 52769.82 88888.00 2006-10-24 11:13:20.408 297 18204.72 92.04 52769.73 88888.00 2006-10-24 11:13:20.908 297 18204.72 92.05 52769.73 88888.00 2006-10-24 11:13:21.408 297 18204.73 92.11 52769.72 88888.00 2006-10-24 11:13:21.908 297 18204.69 92.08 52769.69 88888.00 2006-10-24 11:13:22.408 297 18204.72 92.05 52769.75 88888.00 2006-10-24 11:13:22.908 297 18204.70 92.03 52769.64 88888.00 2006-10-24 11:13:23.408 297 18204.61 92.07 52769.70 88888.00 2006-10-24 11:13:23.908 297 18204.45 92.05 52769.70 88888.00 2006-10-24 11:13:24.408 297 18204.53 91.96 52769.71 88888.00 2006-10-24 11:13:24.908 297 18204.61 91.86 52769.66 88888.00 2006-10-24 11:13:25.408 297 18204.48 91.80 52769.67 88888.00 2006-10-24 11:13:25.908 297 18204.44 91.78 52769.67 88888.00 2006-10-24 11:13:26.408 297 18204.43 91.79 52769.60 88888.00 2006-10-24 11:13:26.908 297 18204.54 91.82 52769.55 88888.00 2006-10-24 11:13:27.408 297 18204.50 91.73 52769.63 88888.00 2006-10-24 11:13:27.908 297 18204.44 91.72 52769.69 88888.00 2006-10-24 11:13:28.408 297 18204.47 91.71 52769.63 88888.00 2006-10-24 11:13:28.908 297 18204.53 91.72 52769.66 88888.00 2006-10-24 11:13:29.408 297 18204.55 91.69 52769.57 88888.00 2006-10-24 11:13:29.908 297 18204.48 91.62 52769.52 88888.00 2006-10-24 11:13:30.408 297 18204.52 91.53 52769.67 88888.00 2006-10-24 11:13:30.908 297 18204.54 91.47 52769.79 88888.00 2006-10-24 11:13:31.408 297 18204.54 91.38 52769.79 88888.00 2006-10-24 11:13:31.908 297 18204.54 91.31 52769.77 88888.00 2006-10-24 11:13:32.408 297 18204.40 91.22 52769.78 88888.00 2006-10-24 11:13:32.908 297 18204.39 91.17 52769.72 88888.00 2006-10-24 11:13:33.408 297 18204.40 91.17 52769.67 88888.00 2006-10-24 11:13:33.908 297 18204.29 91.16 52769.76 88888.00 2006-10-24 11:13:34.408 297 18204.37 91.13 52769.83 88888.00 2006-10-24 11:13:34.908 297 18204.36 91.14 52769.82 88888.00 2006-10-24 11:13:35.408 297 18204.36 91.12 52769.87 88888.00 2006-10-24 11:13:35.908 297 18204.55 91.06 52769.83 88888.00 2006-10-24 11:13:36.408 297 18204.52 90.99 52769.76 88888.00 2006-10-24 11:13:36.908 297 18204.54 90.92 52769.75 88888.00 2006-10-24 11:13:37.408 297 18204.57 90.94 52769.83 88888.00 2006-10-24 11:13:37.908 297 18204.64 90.88 52769.88 88888.00 2006-10-24 11:13:38.408 297 18204.62 90.81 52769.90 88888.00 2006-10-24 11:13:38.908 297 18204.73 90.79 52769.90 88888.00 2006-10-24 11:13:39.408 297 18204.81 90.87 52769.83 88888.00 2006-10-24 11:13:39.908 297 18204.88 90.90 52769.84 88888.00 2006-10-24 11:13:40.408 297 18204.81 90.92 52769.91 88888.00 2006-10-24 11:13:40.908 297 18204.86 90.86 52769.87 88888.00 2006-10-24 11:13:41.408 297 18204.85 90.89 52769.75 88888.00 2006-10-24 11:13:41.908 297 18204.80 90.88 52769.59 88888.00 2006-10-24 11:13:42.408 297 18204.88 90.92 52769.63 88888.00 2006-10-24 11:13:42.908 297 18204.69 90.88 52769.61 88888.00 2006-10-24 11:13:43.408 297 18204.63 90.95 52769.45 88888.00 2006-10-24 11:13:43.908 297 18204.62 91.03 52769.49 88888.00 2006-10-24 11:13:44.408 297 18204.47 91.06 52769.56 88888.00 2006-10-24 11:13:44.908 297 18204.45 91.10 52769.67 88888.00 2006-10-24 11:13:45.408 297 18204.72 91.11 52769.67 88888.00 2006-10-24 11:13:45.908 297 18204.75 90.99 52769.75 88888.00 2006-10-24 11:13:46.408 297 18204.68 90.98 52769.76 88888.00 2006-10-24 11:13:46.908 297 18204.70 90.95 52769.72 88888.00 2006-10-24 11:13:47.408 297 18204.67 90.90 52769.66 88888.00 2006-10-24 11:13:47.908 297 18204.66 90.87 52769.58 88888.00 2006-10-24 11:13:48.408 297 18204.62 90.90 52769.68 88888.00 2006-10-24 11:13:48.908 297 18204.54 90.94 52769.65 88888.00 2006-10-24 11:13:49.408 297 18204.55 90.89 52769.65 88888.00 2006-10-24 11:13:49.908 297 18204.62 90.88 52769.52 88888.00 2006-10-24 11:13:50.408 297 18204.66 90.83 52769.56 88888.00 2006-10-24 11:13:50.908 297 18204.47 90.79 52769.58 88888.00 2006-10-24 11:13:51.408 297 18204.54 90.73 52769.38 88888.00 2006-10-24 11:13:51.908 297 18204.54 90.71 52769.34 88888.00 2006-10-24 11:13:52.408 297 18204.63 90.56 52769.43 88888.00 2006-10-24 11:13:52.908 297 18204.70 90.57 52769.45 88888.00 2006-10-24 11:13:53.408 297 18204.59 90.56 52769.43 88888.00 2006-10-24 11:13:53.908 297 18204.67 90.57 52769.48 88888.00 2006-10-24 11:13:54.408 297 18204.65 90.65 52769.38 88888.00 2006-10-24 11:13:54.908 297 18204.59 90.63 52769.28 88888.00 2006-10-24 11:13:55.408 297 18204.62 90.62 52769.15 88888.00 2006-10-24 11:13:55.908 297 18204.64 90.52 52769.32 88888.00 2006-10-24 11:13:56.408 297 18204.65 90.46 52769.45 88888.00 2006-10-24 11:13:56.908 297 18204.64 90.41 52769.47 88888.00 2006-10-24 11:13:57.408 297 18204.51 90.31 52769.44 88888.00 2006-10-24 11:13:57.908 297 18204.45 90.32 52769.32 88888.00 2006-10-24 11:13:58.408 297 18204.62 90.30 52769.29 88888.00 2006-10-24 11:13:58.908 297 18204.62 90.26 52769.30 88888.00 2006-10-24 11:13:59.408 297 18204.72 90.25 52769.35 88888.00 2006-10-24 11:13:59.908 297 18204.73 90.20 52769.31 88888.00 2006-10-24 11:14:00.408 297 18204.63 90.16 52769.20 88888.00 2006-10-24 11:14:00.908 297 18204.55 90.16 52769.25 88888.00 2006-10-24 11:14:01.408 297 18204.47 90.21 52769.35 88888.00 2006-10-24 11:14:01.908 297 18204.51 90.28 52769.36 88888.00 2006-10-24 11:14:02.408 297 18204.58 90.26 52769.33 88888.00 2006-10-24 11:14:02.908 297 18204.68 90.23 52769.33 88888.00 2006-10-24 11:14:03.408 297 18204.55 90.17 52769.38 88888.00 2006-10-24 11:14:03.908 297 18204.48 90.18 52769.26 88888.00 2006-10-24 11:14:04.408 297 18204.63 90.17 52769.19 88888.00 2006-10-24 11:14:04.908 297 18204.70 90.16 52769.33 88888.00 2006-10-24 11:14:05.408 297 18204.77 90.14 52769.33 88888.00 2006-10-24 11:14:05.908 297 18204.79 90.14 52769.32 88888.00 2006-10-24 11:14:06.408 297 18204.74 90.13 52769.37 88888.00 2006-10-24 11:14:06.908 297 18204.75 90.07 52769.36 88888.00 2006-10-24 11:14:07.408 297 18204.64 90.05 52769.40 88888.00 2006-10-24 11:14:07.908 297 18204.53 90.03 52769.47 88888.00 2006-10-24 11:14:08.408 297 18204.56 90.07 52769.46 88888.00 2006-10-24 11:14:08.908 297 18204.61 90.10 52769.47 88888.00 2006-10-24 11:14:09.408 297 18204.65 90.12 52769.44 88888.00 2006-10-24 11:14:09.908 297 18204.50 90.15 52769.44 88888.00 2006-10-24 11:14:10.408 297 18204.53 90.14 52769.43 88888.00 2006-10-24 11:14:10.908 297 18204.47 90.06 52769.51 88888.00 2006-10-24 11:14:11.408 297 18204.52 90.05 52769.45 88888.00 2006-10-24 11:14:11.908 297 18204.51 90.11 52769.49 88888.00 2006-10-24 11:14:12.408 297 18204.54 90.11 52769.46 88888.00 2006-10-24 11:14:12.908 297 18204.45 90.07 52769.43 88888.00 2006-10-24 11:14:13.408 297 18204.45 90.11 52769.34 88888.00 2006-10-24 11:14:13.908 297 18204.54 90.05 52769.25 88888.00 2006-10-24 11:14:14.408 297 18204.57 90.01 52769.32 88888.00 2006-10-24 11:14:14.908 297 18204.46 90.07 52769.41 88888.00 2006-10-24 11:14:15.408 297 18204.41 90.07 52769.45 88888.00 2006-10-24 11:14:15.908 297 18204.31 90.16 52769.53 88888.00 2006-10-24 11:14:16.408 297 18204.18 90.18 52769.49 88888.00 2006-10-24 11:14:16.908 297 18204.15 90.10 52769.40 88888.00 2006-10-24 11:14:17.408 297 18204.21 90.17 52769.54 88888.00 2006-10-24 11:14:17.908 297 18204.07 90.11 52769.64 88888.00 2006-10-24 11:14:18.408 297 18204.13 90.06 52769.60 88888.00 2006-10-24 11:14:18.908 297 18204.15 90.07 52769.53 88888.00 2006-10-24 11:14:19.408 297 18204.14 90.00 52769.55 88888.00 2006-10-24 11:14:19.908 297 18204.14 90.02 52769.61 88888.00 2006-10-24 11:14:20.408 297 18204.13 90.07 52769.70 88888.00 2006-10-24 11:14:20.908 297 18204.02 90.10 52769.80 88888.00 2006-10-24 11:14:21.408 297 18204.00 90.09 52769.83 88888.00 2006-10-24 11:14:21.908 297 18203.98 89.97 52769.79 88888.00 2006-10-24 11:14:22.408 297 18204.04 89.90 52769.64 88888.00 2006-10-24 11:14:22.908 297 18204.01 89.89 52769.51 88888.00 2006-10-24 11:14:23.408 297 18203.97 89.91 52769.63 88888.00 2006-10-24 11:14:23.908 297 18203.83 89.94 52769.65 88888.00 2006-10-24 11:14:24.408 297 18203.86 89.94 52769.56 88888.00 2006-10-24 11:14:24.908 297 18203.92 89.90 52769.58 88888.00 2006-10-24 11:14:25.408 297 18203.98 89.85 52769.66 88888.00 2006-10-24 11:14:25.908 297 18204.08 89.87 52769.63 88888.00 2006-10-24 11:14:26.408 297 18203.99 89.86 52769.58 88888.00 2006-10-24 11:14:26.908 297 18204.10 89.72 52769.58 88888.00 2006-10-24 11:14:27.408 297 18204.24 89.68 52769.61 88888.00 2006-10-24 11:14:27.908 297 18204.22 89.67 52769.58 88888.00 2006-10-24 11:14:28.408 297 18204.24 89.63 52769.64 88888.00 2006-10-24 11:14:28.908 297 18204.22 89.51 52769.53 88888.00 2006-10-24 11:14:29.408 297 18204.28 89.44 52769.47 88888.00 2006-10-24 11:14:29.908 297 18204.26 89.44 52769.42 88888.00 2006-10-24 11:14:30.408 297 18204.31 89.45 52769.45 88888.00 2006-10-24 11:14:30.908 297 18204.46 89.46 52769.58 88888.00 2006-10-24 11:14:31.408 297 18204.45 89.53 52769.58 88888.00 2006-10-24 11:14:31.908 297 18204.45 89.48 52769.63 88888.00 2006-10-24 11:14:32.408 297 18204.54 89.46 52769.46 88888.00 2006-10-24 11:14:32.908 297 18204.61 89.47 52769.35 88888.00 2006-10-24 11:14:33.408 297 18204.56 89.46 52769.33 88888.00 2006-10-24 11:14:33.908 297 18204.54 89.41 52769.48 88888.00 2006-10-24 11:14:34.408 297 18204.56 89.41 52769.57 88888.00 2006-10-24 11:14:34.908 297 18204.56 89.43 52769.59 88888.00 2006-10-24 11:14:35.408 297 18204.59 89.43 52769.60 88888.00 2006-10-24 11:14:35.908 297 18204.55 89.46 52769.54 88888.00 2006-10-24 11:14:36.408 297 18204.48 89.55 52769.49 88888.00 2006-10-24 11:14:36.908 297 18204.62 89.51 52769.58 88888.00 2006-10-24 11:14:37.408 297 18204.53 89.52 52769.64 88888.00 2006-10-24 11:14:37.908 297 18204.51 89.61 52769.55 88888.00 2006-10-24 11:14:38.408 297 18204.54 89.58 52769.46 88888.00 2006-10-24 11:14:38.908 297 18204.59 89.66 52769.45 88888.00 2006-10-24 11:14:39.408 297 18204.63 89.73 52769.49 88888.00 2006-10-24 11:14:39.908 297 18204.56 89.66 52769.53 88888.00 2006-10-24 11:14:40.408 297 18204.47 89.57 52769.51 88888.00 2006-10-24 11:14:40.908 297 18204.48 89.47 52769.51 88888.00 2006-10-24 11:14:41.408 297 18204.47 89.43 52769.65 88888.00 2006-10-24 11:14:41.908 297 18204.44 89.49 52769.69 88888.00 2006-10-24 11:14:42.408 297 18204.37 89.58 52769.72 88888.00 2006-10-24 11:14:42.908 297 18204.45 89.69 52769.68 88888.00 2006-10-24 11:14:43.408 297 18204.48 89.71 52769.64 88888.00 2006-10-24 11:14:43.908 297 18204.45 89.64 52769.63 88888.00 2006-10-24 11:14:44.408 297 18204.35 89.67 52769.52 88888.00 2006-10-24 11:14:44.908 297 18204.34 89.65 52769.49 88888.00 2006-10-24 11:14:45.408 297 18204.35 89.50 52769.46 88888.00 2006-10-24 11:14:45.908 297 18204.25 89.47 52769.54 88888.00 2006-10-24 11:14:46.408 297 18204.18 89.45 52769.59 88888.00 2006-10-24 11:14:46.908 297 18204.23 89.44 52769.51 88888.00 2006-10-24 11:14:47.408 297 18204.20 89.39 52769.53 88888.00 2006-10-24 11:14:47.908 297 18204.25 89.41 52769.58 88888.00 2006-10-24 11:14:48.408 297 18204.25 89.43 52769.45 88888.00 2006-10-24 11:14:48.908 297 18204.08 89.43 52769.41 88888.00 2006-10-24 11:14:49.408 297 18203.96 89.42 52769.45 88888.00 2006-10-24 11:14:49.908 297 18203.85 89.41 52769.38 88888.00 2006-10-24 11:14:50.408 297 18204.03 89.46 52769.41 88888.00 2006-10-24 11:14:50.908 297 18204.13 89.49 52769.47 88888.00 2006-10-24 11:14:51.408 297 18204.14 89.42 52769.53 88888.00 2006-10-24 11:14:51.908 297 18204.15 89.32 52769.52 88888.00 2006-10-24 11:14:52.408 297 18204.20 89.28 52769.49 88888.00 2006-10-24 11:14:52.908 297 18204.21 89.24 52769.40 88888.00 2006-10-24 11:14:53.408 297 18204.21 89.22 52769.29 88888.00 2006-10-24 11:14:53.908 297 18204.21 89.23 52769.32 88888.00 2006-10-24 11:14:54.408 297 18204.18 89.29 52769.33 88888.00 2006-10-24 11:14:54.908 297 18204.08 89.29 52769.30 88888.00 2006-10-24 11:14:55.408 297 18204.12 89.21 52769.17 88888.00 2006-10-24 11:14:55.908 297 18204.22 89.17 52769.12 88888.00 2006-10-24 11:14:56.408 297 18204.19 89.18 52769.12 88888.00 2006-10-24 11:14:56.908 297 18204.22 89.25 52769.09 88888.00 2006-10-24 11:14:57.408 297 18204.16 89.26 52769.02 88888.00 2006-10-24 11:14:57.908 297 18204.22 89.25 52768.98 88888.00 2006-10-24 11:14:58.408 297 18204.21 89.24 52768.96 88888.00 2006-10-24 11:14:58.908 297 18204.07 89.26 52769.19 88888.00 2006-10-24 11:14:59.408 297 18204.07 89.22 52769.19 88888.00 2006-10-24 11:14:59.908 297 18204.12 89.20 52769.07 88888.00 2006-10-24 11:15:00.408 297 18204.08 89.20 52768.98 88888.00 2006-10-24 11:15:00.908 297 18204.12 89.24 52769.01 88888.00 2006-10-24 11:15:01.408 297 18204.20 89.28 52769.12 88888.00 2006-10-24 11:15:01.908 297 18204.20 89.32 52769.13 88888.00 2006-10-24 11:15:02.408 297 18204.20 89.33 52769.07 88888.00 2006-10-24 11:15:02.908 297 18204.15 89.32 52769.19 88888.00 2006-10-24 11:15:03.408 297 18204.13 89.35 52769.10 88888.00 2006-10-24 11:15:03.908 297 18204.05 89.35 52769.13 88888.00 2006-10-24 11:15:04.408 297 18204.23 89.35 52769.14 88888.00 2006-10-24 11:15:04.908 297 18204.35 89.34 52769.22 88888.00 2006-10-24 11:15:05.408 297 18204.25 89.28 52769.26 88888.00 2006-10-24 11:15:05.908 297 18204.23 89.28 52769.31 88888.00 2006-10-24 11:15:06.408 297 18204.28 89.21 52769.31 88888.00 2006-10-24 11:15:06.908 297 18204.28 89.21 52769.28 88888.00 2006-10-24 11:15:07.408 297 18204.26 89.22 52769.30 88888.00 2006-10-24 11:15:07.908 297 18204.18 89.19 52769.38 88888.00 2006-10-24 11:15:08.408 297 18204.05 89.24 52769.31 88888.00 2006-10-24 11:15:08.908 297 18203.94 89.34 52769.21 88888.00 2006-10-24 11:15:09.408 297 18203.99 89.29 52769.23 88888.00 2006-10-24 11:15:09.908 297 18204.07 89.20 52769.35 88888.00 2006-10-24 11:15:10.408 297 18204.10 89.19 52769.36 88888.00 2006-10-24 11:15:10.908 297 18204.05 89.17 52769.38 88888.00 2006-10-24 11:15:11.408 297 18204.10 89.22 52769.31 88888.00 2006-10-24 11:15:11.908 297 18203.94 89.24 52769.21 88888.00 2006-10-24 11:15:12.408 297 18203.99 89.15 52769.12 88888.00 2006-10-24 11:15:12.908 297 18203.96 89.13 52769.22 88888.00 2006-10-24 11:15:13.408 297 18203.90 89.12 52769.25 88888.00 2006-10-24 11:15:13.908 297 18203.81 89.09 52769.25 88888.00 2006-10-24 11:15:14.408 297 18203.80 89.10 52769.23 88888.00 2006-10-24 11:15:14.908 297 18203.78 89.07 52769.17 88888.00 2006-10-24 11:15:15.408 297 18203.72 89.03 52769.36 88888.00 2006-10-24 11:15:15.908 297 18203.74 88.88 52769.37 88888.00 2006-10-24 11:15:16.408 297 18203.66 88.92 52769.26 88888.00 2006-10-24 11:15:16.908 297 18203.65 88.96 52769.38 88888.00 2006-10-24 11:15:17.408 297 18203.72 88.97 52769.44 88888.00 2006-10-24 11:15:17.908 297 18203.71 89.01 52769.45 88888.00 2006-10-24 11:15:18.408 297 18203.74 88.94 52769.44 88888.00 2006-10-24 11:15:18.908 297 18203.75 88.95 52769.38 88888.00 2006-10-24 11:15:19.408 297 18203.72 88.92 52769.29 88888.00 2006-10-24 11:15:19.908 297 18203.67 88.87 52769.24 88888.00 2006-10-24 11:15:20.408 297 18203.66 88.80 52769.17 88888.00 2006-10-24 11:15:20.908 297 18203.78 88.76 52769.25 88888.00 2006-10-24 11:15:21.408 297 18203.75 88.86 52769.33 88888.00 2006-10-24 11:15:21.908 297 18203.70 88.83 52769.17 88888.00 2006-10-24 11:15:22.408 297 18203.75 88.82 52769.14 88888.00 2006-10-24 11:15:22.908 297 18203.75 88.86 52769.11 88888.00 2006-10-24 11:15:23.408 297 18203.69 88.86 52769.14 88888.00 2006-10-24 11:15:23.908 297 18203.72 88.83 52769.10 88888.00 2006-10-24 11:15:24.408 297 18203.76 88.85 52769.12 88888.00 2006-10-24 11:15:24.908 297 18203.81 88.84 52769.14 88888.00 2006-10-24 11:15:25.408 297 18203.81 88.84 52769.14 88888.00 2006-10-24 11:15:25.908 297 18203.74 88.80 52769.08 88888.00 2006-10-24 11:15:26.408 297 18203.66 88.76 52768.95 88888.00 2006-10-24 11:15:26.908 297 18203.61 88.71 52768.95 88888.00 2006-10-24 11:15:27.408 297 18203.67 88.77 52769.02 88888.00 2006-10-24 11:15:27.908 297 18203.67 88.78 52769.19 88888.00 2006-10-24 11:15:28.408 297 18203.72 88.78 52769.29 88888.00 2006-10-24 11:15:28.908 297 18203.64 88.95 52769.19 88888.00 2006-10-24 11:15:29.408 297 18203.57 88.94 52769.15 88888.00 2006-10-24 11:15:29.908 297 18203.69 88.82 52769.21 88888.00 2006-10-24 11:15:30.408 297 18203.59 88.86 52769.19 88888.00 2006-10-24 11:15:30.908 297 18203.49 88.98 52769.08 88888.00 2006-10-24 11:15:31.408 297 18203.49 88.97 52769.13 88888.00 2006-10-24 11:15:31.908 297 18203.35 88.95 52769.23 88888.00 2006-10-24 11:15:32.408 297 18203.28 88.96 52769.23 88888.00 2006-10-24 11:15:32.908 297 18203.26 89.06 52769.19 88888.00 2006-10-24 11:15:33.408 297 18203.10 89.09 52769.22 88888.00 2006-10-24 11:15:33.908 297 18203.10 89.09 52769.30 88888.00 2006-10-24 11:15:34.408 297 18203.14 89.08 52769.43 88888.00 2006-10-24 11:15:34.908 297 18203.17 89.02 52769.23 88888.00 2006-10-24 11:15:35.408 297 18203.23 89.04 52769.24 88888.00 2006-10-24 11:15:35.908 297 18203.22 89.02 52769.25 88888.00 2006-10-24 11:15:36.408 297 18203.13 88.98 52769.19 88888.00 2006-10-24 11:15:36.908 297 18203.02 88.96 52769.31 88888.00 2006-10-24 11:15:37.408 297 18203.01 88.87 52769.32 88888.00 2006-10-24 11:15:37.908 297 18202.96 88.88 52769.54 88888.00 2006-10-24 11:15:38.408 297 18203.04 88.88 52769.42 88888.00 2006-10-24 11:15:38.908 297 18203.18 88.87 52769.35 88888.00 2006-10-24 11:15:39.408 297 18203.20 88.88 52769.40 88888.00 2006-10-24 11:15:39.908 297 18203.05 88.90 52769.25 88888.00 2006-10-24 11:15:40.408 297 18202.90 88.92 52769.29 88888.00 2006-10-24 11:15:40.908 297 18202.85 88.89 52769.26 88888.00 2006-10-24 11:15:41.408 297 18203.03 88.87 52769.26 88888.00 2006-10-24 11:15:41.908 297 18203.04 88.83 52769.30 88888.00 2006-10-24 11:15:42.408 297 18203.03 88.78 52769.22 88888.00 2006-10-24 11:15:42.908 297 18203.12 88.80 52769.25 88888.00 2006-10-24 11:15:43.408 297 18203.12 88.84 52769.24 88888.00 2006-10-24 11:15:43.908 297 18203.14 88.84 52769.22 88888.00 2006-10-24 11:15:44.408 297 18203.15 88.81 52769.24 88888.00 2006-10-24 11:15:44.908 297 18203.13 88.74 52769.32 88888.00 2006-10-24 11:15:45.408 297 18203.12 88.71 52769.32 88888.00 2006-10-24 11:15:45.908 297 18203.10 88.69 52769.38 88888.00 2006-10-24 11:15:46.408 297 18203.20 88.71 52769.45 88888.00 2006-10-24 11:15:46.908 297 18203.25 88.77 52769.34 88888.00 2006-10-24 11:15:47.408 297 18203.20 88.74 52769.41 88888.00 2006-10-24 11:15:47.908 297 18203.35 88.81 52769.36 88888.00 2006-10-24 11:15:48.408 297 18203.40 88.88 52769.35 88888.00 2006-10-24 11:15:48.908 297 18203.39 88.96 52769.41 88888.00 2006-10-24 11:15:49.408 297 18203.31 88.92 52769.28 88888.00 2006-10-24 11:15:49.908 297 18203.26 88.97 52769.33 88888.00 2006-10-24 11:15:50.408 297 18203.24 89.06 52769.35 88888.00 2006-10-24 11:15:50.908 297 18203.15 89.04 52769.38 88888.00 2006-10-24 11:15:51.408 297 18202.96 89.07 52769.34 88888.00 2006-10-24 11:15:51.908 297 18203.03 89.03 52769.41 88888.00 2006-10-24 11:15:52.408 297 18203.14 89.11 52769.49 88888.00 2006-10-24 11:15:52.908 297 18203.06 89.11 52769.55 88888.00 2006-10-24 11:15:53.408 297 18202.92 89.09 52769.49 88888.00 2006-10-24 11:15:53.908 297 18202.98 89.10 52769.48 88888.00 2006-10-24 11:15:54.408 297 18202.91 89.14 52769.49 88888.00 2006-10-24 11:15:54.908 297 18202.82 89.14 52769.49 88888.00 2006-10-24 11:15:55.408 297 18202.77 89.15 52769.37 88888.00 2006-10-24 11:15:55.908 297 18202.79 89.18 52769.24 88888.00 2006-10-24 11:15:56.408 297 18202.81 89.22 52769.41 88888.00 2006-10-24 11:15:56.908 297 18202.73 89.15 52769.44 88888.00 2006-10-24 11:15:57.408 297 18202.55 89.05 52769.34 88888.00 2006-10-24 11:15:57.908 297 18202.61 89.05 52769.43 88888.00 2006-10-24 11:15:58.408 297 18202.69 89.09 52769.44 88888.00 2006-10-24 11:15:58.908 297 18202.59 89.04 52769.43 88888.00 2006-10-24 11:15:59.408 297 18202.66 89.02 52769.49 88888.00 2006-10-24 11:15:59.908 297 18202.57 89.02 52769.51 88888.00 2006-10-24 11:16:00.408 297 18202.53 89.15 52769.53 88888.00 2006-10-24 11:16:00.908 297 18202.45 89.19 52769.55 88888.00 2006-10-24 11:16:01.408 297 18202.38 89.16 52769.49 88888.00 2006-10-24 11:16:01.908 297 18202.33 89.26 52769.41 88888.00 2006-10-24 11:16:02.408 297 18202.40 89.17 52769.37 88888.00 2006-10-24 11:16:02.908 297 18202.36 89.16 52769.36 88888.00 2006-10-24 11:16:03.408 297 18202.31 89.14 52769.36 88888.00 2006-10-24 11:16:03.908 297 18202.20 89.23 52769.26 88888.00 2006-10-24 11:16:04.408 297 18202.27 89.17 52769.25 88888.00 2006-10-24 11:16:04.908 297 18202.44 89.18 52769.22 88888.00 2006-10-24 11:16:05.408 297 18202.38 89.22 52769.13 88888.00 2006-10-24 11:16:05.908 297 18202.48 89.17 52769.20 88888.00 2006-10-24 11:16:06.408 297 18202.45 89.13 52769.34 88888.00 2006-10-24 11:16:06.908 297 18202.41 89.16 52769.41 88888.00 2006-10-24 11:16:07.408 297 18202.38 89.26 52769.54 88888.00 2006-10-24 11:16:07.908 297 18202.42 89.34 52769.49 88888.00 2006-10-24 11:16:08.408 297 18202.48 89.29 52769.33 88888.00 2006-10-24 11:16:08.908 297 18202.59 89.28 52769.30 88888.00 2006-10-24 11:16:09.408 297 18202.42 89.18 52769.31 88888.00 2006-10-24 11:16:09.908 297 18202.31 89.20 52769.34 88888.00 2006-10-24 11:16:10.408 297 18202.42 89.19 52769.37 88888.00 2006-10-24 11:16:10.908 297 18202.40 89.24 52769.37 88888.00 2006-10-24 11:16:11.408 297 18202.51 89.30 52769.21 88888.00 2006-10-24 11:16:11.908 297 18202.57 89.26 52769.13 88888.00 2006-10-24 11:16:12.408 297 18202.49 89.20 52769.10 88888.00 2006-10-24 11:16:12.908 297 18202.59 89.19 52769.25 88888.00 2006-10-24 11:16:13.408 297 18202.59 89.25 52769.28 88888.00 2006-10-24 11:16:13.908 297 18202.55 89.36 52769.06 88888.00 2006-10-24 11:16:14.408 297 18202.59 89.34 52769.06 88888.00 2006-10-24 11:16:14.908 297 18202.55 89.36 52769.19 88888.00 2006-10-24 11:16:15.408 297 18202.50 89.29 52769.20 88888.00 2006-10-24 11:16:15.908 297 18202.50 89.33 52769.15 88888.00 2006-10-24 11:16:16.408 297 18202.60 89.41 52769.17 88888.00 2006-10-24 11:16:16.908 297 18202.66 89.33 52769.11 88888.00 2006-10-24 11:16:17.408 297 18202.76 89.17 52769.15 88888.00 2006-10-24 11:16:17.908 297 18202.60 89.29 52769.15 88888.00 2006-10-24 11:16:18.408 297 18202.51 89.21 52769.03 88888.00 2006-10-24 11:16:18.908 297 18202.38 89.12 52768.96 88888.00 2006-10-24 11:16:19.408 297 18202.16 89.16 52769.07 88888.00 2006-10-24 11:16:19.908 297 18202.11 89.24 52769.07 88888.00 2006-10-24 11:16:20.408 297 18202.12 89.25 52769.07 88888.00 2006-10-24 11:16:20.908 297 18202.01 89.24 52768.95 88888.00 2006-10-24 11:16:21.408 297 18202.16 89.17 52768.90 88888.00 2006-10-24 11:16:21.908 297 18202.38 89.12 52769.00 88888.00 2006-10-24 11:16:22.408 297 18202.41 89.12 52769.07 88888.00 2006-10-24 11:16:22.908 297 18202.26 89.13 52768.89 88888.00 2006-10-24 11:16:23.408 297 18202.31 89.11 52768.96 88888.00 2006-10-24 11:16:23.908 297 18202.36 89.08 52768.93 88888.00 2006-10-24 11:16:24.408 297 18202.39 88.99 52768.98 88888.00 2006-10-24 11:16:24.908 297 18202.34 89.09 52769.13 88888.00 2006-10-24 11:16:25.408 297 18202.09 89.07 52769.10 88888.00 2006-10-24 11:16:25.908 297 18202.06 89.04 52769.17 88888.00 2006-10-24 11:16:26.408 297 18202.05 89.08 52769.17 88888.00 2006-10-24 11:16:26.908 297 18202.06 89.10 52769.11 88888.00 2006-10-24 11:16:27.408 297 18202.08 89.12 52769.12 88888.00 2006-10-24 11:16:27.908 297 18202.17 89.15 52769.05 88888.00 2006-10-24 11:16:28.408 297 18202.13 89.16 52768.99 88888.00 2006-10-24 11:16:28.908 297 18202.16 89.15 52768.95 88888.00 2006-10-24 11:16:29.408 297 18202.23 89.18 52768.96 88888.00 2006-10-24 11:16:29.908 297 18202.25 89.19 52769.06 88888.00 2006-10-24 11:16:30.408 297 18202.22 89.13 52769.03 88888.00 2006-10-24 11:16:30.908 297 18202.30 89.10 52768.97 88888.00 2006-10-24 11:16:31.408 297 18202.30 89.08 52769.06 88888.00 2006-10-24 11:16:31.908 297 18202.26 89.15 52769.09 88888.00 2006-10-24 11:16:32.408 297 18202.35 89.17 52769.10 88888.00 2006-10-24 11:16:32.908 297 18202.33 89.24 52768.90 88888.00 2006-10-24 11:16:33.408 297 18202.36 89.25 52768.79 88888.00 2006-10-24 11:16:33.908 297 18202.30 89.26 52768.93 88888.00 2006-10-24 11:16:34.408 297 18202.19 89.33 52769.08 88888.00 2006-10-24 11:16:34.908 297 18202.24 89.35 52769.15 88888.00 2006-10-24 11:16:35.408 297 18202.34 89.34 52769.11 88888.00 2006-10-24 11:16:35.908 297 18202.30 89.35 52769.03 88888.00 2006-10-24 11:16:36.408 297 18202.28 89.36 52769.03 88888.00 2006-10-24 11:16:36.908 297 18202.34 89.37 52769.10 88888.00 2006-10-24 11:16:37.408 297 18202.24 89.30 52769.13 88888.00 2006-10-24 11:16:37.908 297 18202.29 89.42 52769.09 88888.00 2006-10-24 11:16:38.408 297 18202.36 89.48 52769.20 88888.00 2006-10-24 11:16:38.908 297 18202.22 89.44 52769.20 88888.00 2006-10-24 11:16:39.408 297 18202.12 89.42 52769.14 88888.00 2006-10-24 11:16:39.908 297 18202.11 89.44 52769.14 88888.00 2006-10-24 11:16:40.408 297 18202.04 89.51 52769.14 88888.00 2006-10-24 11:16:40.908 297 18201.98 89.57 52769.23 88888.00 2006-10-24 11:16:41.408 297 18202.04 89.56 52769.17 88888.00 2006-10-24 11:16:41.908 297 18201.95 89.56 52769.08 88888.00 2006-10-24 11:16:42.408 297 18202.02 89.47 52769.12 88888.00 2006-10-24 11:16:42.908 297 18202.00 89.46 52769.13 88888.00 2006-10-24 11:16:43.408 297 18202.08 89.43 52769.12 88888.00 2006-10-24 11:16:43.908 297 18202.09 89.46 52769.05 88888.00 2006-10-24 11:16:44.408 297 18202.04 89.40 52769.08 88888.00 2006-10-24 11:16:44.908 297 18202.06 89.33 52769.19 88888.00 2006-10-24 11:16:45.408 297 18202.01 89.28 52769.25 88888.00 2006-10-24 11:16:45.908 297 18202.03 89.25 52769.22 88888.00 2006-10-24 11:16:46.408 297 18202.06 89.40 52769.20 88888.00 2006-10-24 11:16:46.908 297 18202.06 89.41 52769.18 88888.00 2006-10-24 11:16:47.408 297 18201.84 89.32 52769.13 88888.00 2006-10-24 11:16:47.908 297 18201.81 89.26 52769.13 88888.00 2006-10-24 11:16:48.408 297 18201.73 89.29 52768.99 88888.00 2006-10-24 11:16:48.908 297 18201.72 89.26 52768.90 88888.00 2006-10-24 11:16:49.408 297 18201.85 89.25 52768.93 88888.00 2006-10-24 11:16:49.908 297 18201.69 89.33 52768.98 88888.00 2006-10-24 11:16:50.408 297 18201.76 89.32 52768.99 88888.00 2006-10-24 11:16:50.908 297 18201.81 89.35 52769.06 88888.00 2006-10-24 11:16:51.408 297 18201.92 89.35 52769.02 88888.00 2006-10-24 11:16:51.908 297 18201.92 89.47 52769.14 88888.00 2006-10-24 11:16:52.408 297 18201.95 89.52 52769.15 88888.00 2006-10-24 11:16:52.908 297 18201.97 89.52 52769.22 88888.00 2006-10-24 11:16:53.408 297 18201.88 89.51 52769.15 88888.00 2006-10-24 11:16:53.908 297 18201.95 89.55 52769.11 88888.00 2006-10-24 11:16:54.408 297 18202.03 89.52 52769.15 88888.00 2006-10-24 11:16:54.908 297 18201.85 89.56 52769.12 88888.00 2006-10-24 11:16:55.408 297 18201.71 89.64 52769.15 88888.00 2006-10-24 11:16:55.908 297 18201.68 89.63 52769.14 88888.00 2006-10-24 11:16:56.408 297 18201.84 89.66 52769.11 88888.00 2006-10-24 11:16:56.908 297 18202.07 89.71 52769.15 88888.00 2006-10-24 11:16:57.408 297 18201.91 89.64 52769.21 88888.00 2006-10-24 11:16:57.908 297 18201.66 89.63 52769.31 88888.00 2006-10-24 11:16:58.405 297 18201.63 89.70 52769.25 88888.00 2006-10-24 11:16:58.905 297 18201.72 89.79 52769.26 88888.00 2006-10-24 11:16:59.405 297 18201.63 89.81 52769.28 88888.00 2006-10-24 11:16:59.905 297 18201.60 89.83 52769.42 88888.00 2006-10-24 11:17:00.405 297 18201.63 89.85 52769.53 88888.00 2006-10-24 11:17:00.905 297 18201.59 89.87 52769.47 88888.00 2006-10-24 11:17:01.405 297 18201.68 89.91 52769.40 88888.00 2006-10-24 11:17:01.905 297 18201.59 89.99 52769.30 88888.00 2006-10-24 11:17:02.405 297 18201.64 89.92 52769.32 88888.00 2006-10-24 11:17:02.905 297 18201.59 89.91 52769.19 88888.00 2006-10-24 11:17:03.405 297 18201.50 89.90 52769.34 88888.00 2006-10-24 11:17:03.905 297 18201.57 89.86 52769.45 88888.00 2006-10-24 11:17:04.405 297 18201.51 89.89 52769.28 88888.00 2006-10-24 11:17:04.905 297 18201.59 89.87 52769.32 88888.00 2006-10-24 11:17:05.405 297 18201.52 89.86 52769.38 88888.00 2006-10-24 11:17:05.905 297 18201.54 89.91 52769.41 88888.00 2006-10-24 11:17:06.405 297 18201.44 89.92 52769.51 88888.00 2006-10-24 11:17:06.905 297 18201.39 90.01 52769.41 88888.00 2006-10-24 11:17:07.405 297 18201.46 90.00 52769.38 88888.00 2006-10-24 11:17:07.905 297 18201.49 90.08 52769.26 88888.00 2006-10-24 11:17:08.405 297 18201.54 90.15 52769.24 88888.00 2006-10-24 11:17:08.905 297 18201.59 90.20 52769.17 88888.00 2006-10-24 11:17:09.405 297 18201.59 90.23 52769.20 88888.00 2006-10-24 11:17:09.905 297 18201.54 90.23 52769.25 88888.00 2006-10-24 11:17:10.405 297 18201.63 90.30 52769.26 88888.00 2006-10-24 11:17:10.905 297 18201.61 90.34 52769.18 88888.00 2006-10-24 11:17:11.405 297 18201.66 90.34 52769.20 88888.00 2006-10-24 11:17:11.905 297 18201.66 90.31 52769.25 88888.00 2006-10-24 11:17:12.405 297 18201.58 90.24 52769.41 88888.00 2006-10-24 11:17:12.905 297 18201.49 90.32 52769.46 88888.00 2006-10-24 11:17:13.405 297 18201.66 90.32 52769.33 88888.00 2006-10-24 11:17:13.905 297 18201.74 90.33 52769.35 88888.00 2006-10-24 11:17:14.405 297 18201.85 90.40 52769.26 88888.00 2006-10-24 11:17:14.905 297 18201.75 90.51 52769.21 88888.00 2006-10-24 11:17:15.405 297 18201.73 90.66 52769.21 88888.00 2006-10-24 11:17:15.905 297 18201.88 90.64 52769.20 88888.00 2006-10-24 11:17:16.405 297 18201.97 90.58 52769.25 88888.00 2006-10-24 11:17:16.905 297 18201.92 90.58 52769.30 88888.00 2006-10-24 11:17:17.405 297 18201.76 90.73 52769.40 88888.00 2006-10-24 11:17:17.905 297 18201.69 90.78 52769.41 88888.00 2006-10-24 11:17:18.405 297 18201.76 90.75 52769.31 88888.00 2006-10-24 11:17:18.905 297 18201.79 90.79 52769.20 88888.00 2006-10-24 11:17:19.405 297 18201.75 90.82 52769.17 88888.00 2006-10-24 11:17:19.905 297 18201.71 90.82 52769.17 88888.00 2006-10-24 11:17:20.405 297 18201.57 90.81 52769.28 88888.00 2006-10-24 11:17:20.905 297 18201.59 90.89 52769.35 88888.00 2006-10-24 11:17:21.405 297 18201.69 90.96 52769.41 88888.00 2006-10-24 11:17:21.905 297 18201.64 90.89 52769.41 88888.00 2006-10-24 11:17:22.405 297 18201.62 90.82 52769.43 88888.00 2006-10-24 11:17:22.905 297 18201.52 90.91 52769.44 88888.00 2006-10-24 11:17:23.405 297 18201.54 90.94 52769.34 88888.00 2006-10-24 11:17:23.905 297 18201.52 90.82 52769.26 88888.00 2006-10-24 11:17:24.405 297 18201.55 90.89 52769.32 88888.00 2006-10-24 11:17:24.905 297 18201.49 90.82 52769.24 88888.00 2006-10-24 11:17:25.405 297 18201.48 90.80 52769.32 88888.00 2006-10-24 11:17:25.905 297 18201.47 90.83 52769.33 88888.00 2006-10-24 11:17:26.405 297 18201.53 90.82 52769.37 88888.00 2006-10-24 11:17:26.905 297 18201.69 90.85 52769.35 88888.00 2006-10-24 11:17:27.405 297 18201.75 90.91 52769.38 88888.00 2006-10-24 11:17:27.905 297 18201.71 90.88 52769.29 88888.00 2006-10-24 11:17:28.405 297 18201.59 90.92 52769.33 88888.00 2006-10-24 11:17:28.905 297 18201.59 91.00 52769.40 88888.00 2006-10-24 11:17:29.405 297 18201.62 91.10 52769.41 88888.00 2006-10-24 11:17:29.905 297 18201.59 91.14 52769.47 88888.00 2006-10-24 11:17:30.405 297 18201.70 91.06 52769.31 88888.00 2006-10-24 11:17:30.905 297 18201.77 91.03 52769.31 88888.00 2006-10-24 11:17:31.405 297 18201.75 91.04 52769.33 88888.00 2006-10-24 11:17:31.905 297 18201.77 91.08 52769.32 88888.00 2006-10-24 11:17:32.405 297 18201.84 91.12 52769.31 88888.00 2006-10-24 11:17:32.905 297 18201.86 91.11 52769.22 88888.00 2006-10-24 11:17:33.405 297 18201.81 91.11 52769.23 88888.00 2006-10-24 11:17:33.905 297 18201.79 91.14 52769.28 88888.00 2006-10-24 11:17:34.405 297 18201.91 91.22 52769.34 88888.00 2006-10-24 11:17:34.905 297 18201.93 91.28 52769.32 88888.00 2006-10-24 11:17:35.405 297 18201.83 91.22 52769.23 88888.00 2006-10-24 11:17:35.905 297 18201.69 91.23 52769.09 88888.00 2006-10-24 11:17:36.405 297 18201.86 91.26 52769.07 88888.00 2006-10-24 11:17:36.905 297 18201.97 91.23 52769.13 88888.00 2006-10-24 11:17:37.405 297 18201.96 91.21 52769.22 88888.00 2006-10-24 11:17:37.905 297 18201.77 91.28 52769.35 88888.00 2006-10-24 11:17:38.405 297 18201.72 91.29 52769.24 88888.00 2006-10-24 11:17:38.905 297 18201.74 91.30 52769.26 88888.00 2006-10-24 11:17:39.405 297 18201.75 91.32 52769.33 88888.00 2006-10-24 11:17:39.905 297 18201.80 91.36 52769.34 88888.00 2006-10-24 11:17:40.405 297 18201.81 91.33 52769.47 88888.00 2006-10-24 11:17:40.905 297 18201.81 91.19 52769.47 88888.00 2006-10-24 11:17:41.405 297 18201.87 91.19 52769.33 88888.00 2006-10-24 11:17:41.905 297 18201.79 91.23 52769.29 88888.00 2006-10-24 11:17:42.405 297 18201.55 91.23 52769.05 88888.00 2006-10-24 11:17:42.905 297 18201.52 91.21 52769.13 88888.00 2006-10-24 11:17:43.405 297 18201.64 91.32 52769.15 88888.00 2006-10-24 11:17:43.905 297 18201.81 91.36 52769.15 88888.00 2006-10-24 11:17:44.405 297 18201.90 91.30 52769.21 88888.00 2006-10-24 11:17:44.905 297 18201.93 91.32 52769.14 88888.00 2006-10-24 11:17:45.405 297 18201.87 91.42 52769.08 88888.00 2006-10-24 11:17:45.905 297 18201.77 91.41 52769.18 88888.00 2006-10-24 11:17:46.405 297 18201.82 91.39 52769.23 88888.00 2006-10-24 11:17:46.905 297 18201.90 91.28 52769.17 88888.00 2006-10-24 11:17:47.405 297 18201.86 91.16 52769.20 88888.00 2006-10-24 11:17:47.905 297 18201.86 91.23 52769.25 88888.00 2006-10-24 11:17:48.405 297 18201.81 91.23 52769.23 88888.00 2006-10-24 11:17:48.905 297 18201.87 91.19 52769.31 88888.00 2006-10-24 11:17:49.405 297 18201.87 91.15 52769.24 88888.00 2006-10-24 11:17:49.905 297 18201.92 91.05 52769.23 88888.00 2006-10-24 11:17:50.405 297 18201.91 91.09 52769.20 88888.00 2006-10-24 11:17:50.905 297 18201.95 91.07 52769.12 88888.00 2006-10-24 11:17:51.405 297 18201.84 91.09 52769.12 88888.00 2006-10-24 11:17:51.905 297 18201.73 91.15 52769.18 88888.00 2006-10-24 11:17:52.405 297 18201.90 91.23 52769.18 88888.00 2006-10-24 11:17:52.905 297 18201.94 91.31 52769.23 88888.00 2006-10-24 11:17:53.405 297 18201.90 91.42 52769.24 88888.00 2006-10-24 11:17:53.905 297 18201.90 91.47 52769.11 88888.00 2006-10-24 11:17:54.405 297 18202.07 91.46 52769.24 88888.00 2006-10-24 11:17:54.905 297 18202.15 91.33 52769.31 88888.00 2006-10-24 11:17:55.405 297 18202.18 91.34 52769.34 88888.00 2006-10-24 11:17:55.905 297 18202.07 91.33 52769.36 88888.00 2006-10-24 11:17:56.405 297 18201.98 91.40 52769.36 88888.00 2006-10-24 11:17:56.905 297 18202.12 91.54 52769.41 88888.00 2006-10-24 11:17:57.405 297 18202.25 91.66 52769.53 88888.00 2006-10-24 11:17:57.905 297 18202.26 91.71 52769.49 88888.00 2006-10-24 11:17:58.405 297 18202.25 91.74 52769.47 88888.00 2006-10-24 11:17:58.905 297 18202.18 91.73 52769.47 88888.00 2006-10-24 11:17:59.405 297 18202.28 91.68 52769.56 88888.00 2006-10-24 11:17:59.905 297 18202.37 91.68 52769.63 88888.00 2006-10-24 11:18:00.405 297 18202.39 91.64 52769.56 88888.00 2006-10-24 11:18:00.905 297 18202.40 91.66 52769.57 88888.00 2006-10-24 11:18:01.405 297 18202.42 91.69 52769.61 88888.00 2006-10-24 11:18:01.905 297 18202.45 91.69 52769.52 88888.00 2006-10-24 11:18:02.405 297 18202.42 91.70 52769.52 88888.00 2006-10-24 11:18:02.905 297 18202.16 91.74 52769.51 88888.00 2006-10-24 11:18:03.405 297 18202.20 91.65 52769.51 88888.00 2006-10-24 11:18:03.905 297 18202.20 91.69 52769.60 88888.00 2006-10-24 11:18:04.405 297 18202.13 91.71 52769.61 88888.00 2006-10-24 11:18:04.905 297 18202.04 91.66 52769.51 88888.00 2006-10-24 11:18:05.405 297 18202.18 91.54 52769.52 88888.00 2006-10-24 11:18:05.905 297 18202.04 91.49 52769.56 88888.00 2006-10-24 11:18:06.405 297 18202.03 91.54 52769.44 88888.00 2006-10-24 11:18:06.905 297 18202.12 91.48 52769.41 88888.00 2006-10-24 11:18:07.405 297 18202.19 91.42 52769.52 88888.00 2006-10-24 11:18:07.905 297 18202.20 91.46 52769.47 88888.00 2006-10-24 11:18:08.405 297 18202.22 91.51 52769.34 88888.00 2006-10-24 11:18:08.905 297 18202.20 91.56 52769.33 88888.00 2006-10-24 11:18:09.405 297 18202.12 91.55 52769.25 88888.00 2006-10-24 11:18:09.905 297 18202.04 91.53 52769.22 88888.00 2006-10-24 11:18:10.405 297 18201.96 91.46 52769.35 88888.00 2006-10-24 11:18:10.905 297 18201.98 91.35 52769.36 88888.00 2006-10-24 11:18:11.405 297 18201.98 91.38 52769.37 88888.00 2006-10-24 11:18:11.905 297 18202.02 91.41 52769.33 88888.00 2006-10-24 11:18:12.405 297 18202.09 91.37 52769.28 88888.00 2006-10-24 11:18:12.905 297 18202.07 91.35 52769.22 88888.00 2006-10-24 11:18:13.405 297 18201.97 91.31 52769.23 88888.00 2006-10-24 11:18:13.905 297 18201.92 91.32 52769.24 88888.00 2006-10-24 11:18:14.405 297 18201.97 91.30 52769.29 88888.00 2006-10-24 11:18:14.905 297 18201.95 91.29 52769.30 88888.00 2006-10-24 11:18:15.405 297 18201.94 91.21 52769.32 88888.00 2006-10-24 11:18:15.905 297 18202.01 91.13 52769.33 88888.00 2006-10-24 11:18:16.405 297 18202.23 91.15 52769.19 88888.00 2006-10-24 11:18:16.905 297 18202.19 91.16 52769.03 88888.00 2006-10-24 11:18:17.405 297 18202.26 91.23 52769.05 88888.00 2006-10-24 11:18:17.905 297 18202.41 91.22 52769.02 88888.00 2006-10-24 11:18:18.405 297 18202.33 91.07 52768.93 88888.00 2006-10-24 11:18:18.905 297 18202.38 91.08 52768.85 88888.00 2006-10-24 11:18:19.405 297 18202.33 91.07 52769.07 88888.00 2006-10-24 11:18:19.905 297 18202.27 91.13 52769.05 88888.00 2006-10-24 11:18:20.405 297 18202.33 91.15 52769.18 88888.00 2006-10-24 11:18:20.905 297 18202.40 91.26 52769.23 88888.00 2006-10-24 11:18:21.405 297 18202.37 91.24 52769.20 88888.00 2006-10-24 11:18:21.905 297 18202.42 91.26 52769.19 88888.00 2006-10-24 11:18:22.405 297 18202.47 91.38 52769.29 88888.00 2006-10-24 11:18:22.905 297 18202.49 91.40 52769.29 88888.00 2006-10-24 11:18:23.405 297 18202.53 91.40 52769.22 88888.00 2006-10-24 11:18:23.905 297 18202.55 91.39 52769.28 88888.00 2006-10-24 11:18:24.405 297 18202.53 91.37 52769.33 88888.00 2006-10-24 11:18:24.905 297 18202.53 91.42 52769.34 88888.00 2006-10-24 11:18:25.405 297 18202.42 91.42 52769.33 88888.00 2006-10-24 11:18:25.905 297 18202.38 91.48 52769.24 88888.00 2006-10-24 11:18:26.405 297 18202.42 91.54 52769.28 88888.00 2006-10-24 11:18:26.905 297 18202.40 91.56 52769.33 88888.00 2006-10-24 11:18:27.405 297 18202.38 91.65 52769.37 88888.00 2006-10-24 11:18:27.905 297 18202.38 91.69 52769.48 88888.00 2006-10-24 11:18:28.405 297 18202.41 91.71 52769.56 88888.00 2006-10-24 11:18:28.905 297 18202.33 91.69 52769.56 88888.00 2006-10-24 11:18:29.405 297 18202.38 91.65 52769.54 88888.00 2006-10-24 11:18:29.905 297 18202.39 91.71 52769.51 88888.00 2006-10-24 11:18:30.405 297 18202.28 91.69 52769.55 88888.00 2006-10-24 11:18:30.905 297 18202.25 91.73 52769.67 88888.00 2006-10-24 11:18:31.405 297 18202.29 91.66 52769.66 88888.00 2006-10-24 11:18:31.905 297 18202.27 91.58 52769.68 88888.00 2006-10-24 11:18:32.405 297 18202.29 91.56 52769.58 88888.00 2006-10-24 11:18:32.905 297 18202.19 91.52 52769.45 88888.00 2006-10-24 11:18:33.405 297 18202.29 91.62 52769.41 88888.00 2006-10-24 11:18:33.905 297 18202.28 91.65 52769.51 88888.00 2006-10-24 11:18:34.405 297 18202.27 91.70 52769.48 88888.00 2006-10-24 11:18:34.905 297 18202.25 91.59 52769.43 88888.00 2006-10-24 11:18:35.405 297 18202.23 91.56 52769.35 88888.00 2006-10-24 11:18:35.905 297 18202.36 91.64 52769.42 88888.00 2006-10-24 11:18:36.405 297 18202.34 91.57 52769.47 88888.00 2006-10-24 11:18:36.905 297 18202.26 91.52 52769.43 88888.00 2006-10-24 11:18:37.405 297 18201.82 91.48 52769.44 88888.00 2006-10-24 11:18:37.905 297 18202.04 91.44 52769.36 88888.00 2006-10-24 11:18:38.405 297 18202.33 91.45 52769.38 88888.00 2006-10-24 11:18:38.905 297 18202.25 91.43 52769.43 88888.00 2006-10-24 11:18:39.405 297 18202.16 91.40 52769.51 88888.00 2006-10-24 11:18:39.905 297 18202.23 91.45 52769.40 88888.00 2006-10-24 11:18:40.405 297 18202.26 91.51 52769.34 88888.00 2006-10-24 11:18:40.905 297 18202.23 91.53 52769.38 88888.00 2006-10-24 11:18:41.405 297 18202.27 91.39 52769.41 88888.00 2006-10-24 11:18:41.905 297 18202.28 91.33 52769.41 88888.00 2006-10-24 11:18:42.405 297 18202.34 91.26 52769.34 88888.00 2006-10-24 11:18:42.905 297 18202.53 91.32 52769.32 88888.00 2006-10-24 11:18:43.405 297 18202.42 91.35 52769.35 88888.00 2006-10-24 11:18:43.905 297 18202.36 91.24 52769.40 88888.00 2006-10-24 11:18:44.405 297 18202.30 91.21 52769.46 88888.00 2006-10-24 11:18:44.905 297 18202.34 91.16 52769.46 88888.00 2006-10-24 11:18:45.405 297 18202.31 91.06 52769.45 88888.00 2006-10-24 11:18:45.905 297 18202.37 91.01 52769.42 88888.00 2006-10-24 11:18:46.405 297 18202.30 90.95 52769.40 88888.00 2006-10-24 11:18:46.905 297 18202.22 90.94 52769.34 88888.00 2006-10-24 11:18:47.405 297 18202.25 91.01 52769.28 88888.00 2006-10-24 11:18:47.905 297 18202.33 91.04 52769.12 88888.00 2006-10-24 11:18:48.405 297 18202.36 90.99 52769.02 88888.00 2006-10-24 11:18:48.905 297 18202.34 90.98 52768.97 88888.00 2006-10-24 11:18:49.405 297 18202.41 90.90 52768.96 88888.00 2006-10-24 11:18:49.905 297 18202.52 90.94 52769.05 88888.00 2006-10-24 11:18:50.405 297 18202.55 90.95 52769.14 88888.00 2006-10-24 11:18:50.905 297 18202.48 90.82 52769.14 88888.00 2006-10-24 11:18:51.405 297 18202.47 90.92 52769.18 88888.00 2006-10-24 11:18:51.905 297 18202.44 91.04 52769.07 88888.00 2006-10-24 11:18:52.405 297 18202.46 91.01 52769.00 88888.00 2006-10-24 11:18:52.905 297 18202.52 91.01 52769.05 88888.00 2006-10-24 11:18:53.405 297 18202.46 90.95 52769.05 88888.00 2006-10-24 11:18:53.905 297 18202.50 90.90 52769.20 88888.00 2006-10-24 11:18:54.405 297 18202.49 90.91 52769.36 88888.00 2006-10-24 11:18:54.905 297 18202.46 90.97 52769.44 88888.00 2006-10-24 11:18:55.405 297 18202.38 90.99 52769.23 88888.00 2006-10-24 11:18:55.905 297 18202.50 91.07 52769.19 88888.00 2006-10-24 11:18:56.405 297 18202.52 91.17 52769.30 88888.00 2006-10-24 11:18:56.905 297 18202.39 91.18 52769.44 88888.00 2006-10-24 11:18:57.405 297 18202.36 91.22 52769.35 88888.00 2006-10-24 11:18:57.905 297 18202.37 91.24 52769.42 88888.00 2006-10-24 11:18:58.405 297 18202.35 91.24 52769.48 88888.00 2006-10-24 11:18:58.905 297 18202.38 91.32 52769.38 88888.00 2006-10-24 11:18:59.405 297 18202.37 91.40 52769.40 88888.00 2006-10-24 11:18:59.905 297 18202.29 91.44 52769.41 88888.00 2006-10-24 11:19:00.405 297 18202.27 91.40 52769.56 88888.00 2006-10-24 11:19:00.905 297 18202.33 91.37 52769.61 88888.00 2006-10-24 11:19:01.405 297 18202.36 91.53 52769.63 88888.00 2006-10-24 11:19:01.905 297 18202.34 91.59 52769.76 88888.00 2006-10-24 11:19:02.405 297 18202.33 91.65 52769.84 88888.00 2006-10-24 11:19:02.905 297 18202.38 91.65 52769.75 88888.00 2006-10-24 11:19:03.405 297 18202.03 91.58 52769.52 88888.00 2006-10-24 11:19:03.905 297 18201.85 91.62 52769.49 88888.00 2006-10-24 11:19:04.405 297 18201.97 91.62 52769.63 88888.00 2006-10-24 11:19:04.905 297 18201.98 91.68 52769.59 88888.00 2006-10-24 11:19:05.405 297 18201.81 91.68 52769.44 88888.00 2006-10-24 11:19:05.905 297 18201.75 91.67 52769.52 88888.00 2006-10-24 11:19:06.405 297 18201.88 91.68 52769.49 88888.00 2006-10-24 11:19:06.905 297 18202.04 91.73 52769.52 88888.00 2006-10-24 11:19:07.405 297 18201.93 91.77 52769.60 88888.00 2006-10-24 11:19:07.905 297 18201.70 91.84 52769.54 88888.00 2006-10-24 11:19:08.405 297 18201.80 91.86 52769.45 88888.00 2006-10-24 11:19:08.905 297 18201.82 91.83 52769.33 88888.00 2006-10-24 11:19:09.405 297 18201.93 91.84 52769.49 88888.00 2006-10-24 11:19:09.905 297 18201.82 91.81 52769.40 88888.00 2006-10-24 11:19:10.405 297 18201.79 91.79 52769.34 88888.00 2006-10-24 11:19:10.905 297 18201.83 91.74 52769.42 88888.00 2006-10-24 11:19:11.405 297 18201.92 91.77 52769.42 88888.00 2006-10-24 11:19:11.905 297 18201.68 91.70 52769.38 88888.00 2006-10-24 11:19:12.405 297 18201.52 91.66 52769.33 88888.00 2006-10-24 11:19:12.905 297 18201.65 91.67 52769.26 88888.00 2006-10-24 11:19:13.405 297 18201.86 91.62 52769.33 88888.00 2006-10-24 11:19:13.905 297 18202.01 91.61 52769.40 88888.00 2006-10-24 11:19:14.405 297 18201.93 91.63 52769.37 88888.00 2006-10-24 11:19:14.905 297 18201.85 91.57 52769.21 88888.00 2006-10-24 11:19:15.405 297 18201.98 91.59 52769.21 88888.00 2006-10-24 11:19:15.905 297 18202.06 91.56 52769.13 88888.00 2006-10-24 11:19:16.405 297 18201.87 91.56 52769.09 88888.00 2006-10-24 11:19:16.905 297 18201.65 91.58 52769.13 88888.00 2006-10-24 11:19:17.405 297 18201.59 91.59 52769.05 88888.00 2006-10-24 11:19:17.905 297 18201.54 91.56 52769.01 88888.00 2006-10-24 11:19:18.405 297 18201.50 91.41 52769.06 88888.00 2006-10-24 11:19:18.905 297 18201.61 91.41 52769.09 88888.00 2006-10-24 11:19:19.405 297 18201.75 91.33 52768.98 88888.00 2006-10-24 11:19:19.905 297 18201.80 91.23 52769.06 88888.00 2006-10-24 11:19:20.405 297 18201.81 91.15 52769.05 88888.00 2006-10-24 11:19:20.905 297 18201.86 91.13 52768.85 88888.00 2006-10-24 11:19:21.405 297 18201.74 91.12 52768.93 88888.00 2006-10-24 11:19:21.905 297 18201.73 91.08 52768.88 88888.00 2006-10-24 11:19:22.405 297 18201.84 91.12 52768.82 88888.00 2006-10-24 11:19:22.905 297 18201.87 91.16 52768.94 88888.00 2006-10-24 11:19:23.405 297 18201.85 91.08 52768.89 88888.00 2006-10-24 11:19:23.905 297 18201.90 91.05 52768.80 88888.00 2006-10-24 11:19:24.405 297 18201.94 90.98 52768.79 88888.00 2006-10-24 11:19:24.905 297 18202.08 91.00 52768.60 88888.00 2006-10-24 11:19:25.405 297 18202.09 91.01 52768.63 88888.00 2006-10-24 11:19:25.905 297 18202.11 91.07 52768.77 88888.00 2006-10-24 11:19:26.405 297 18202.08 90.96 52768.85 88888.00 2006-10-24 11:19:26.905 297 18202.13 91.01 52768.86 88888.00 2006-10-24 11:19:27.405 297 18202.17 91.09 52768.88 88888.00 2006-10-24 11:19:27.905 297 18202.26 91.13 52768.93 88888.00 2006-10-24 11:19:28.405 297 18202.26 91.10 52768.91 88888.00 2006-10-24 11:19:28.905 297 18202.36 91.06 52768.98 88888.00 2006-10-24 11:19:29.405 297 18202.61 91.10 52769.14 88888.00 2006-10-24 11:19:29.905 297 18202.63 91.17 52769.17 88888.00 2006-10-24 11:19:30.405 297 18202.68 91.28 52769.12 88888.00 2006-10-24 11:19:30.905 297 18202.58 91.37 52769.11 88888.00 2006-10-24 11:19:31.405 297 18202.30 91.37 52769.14 88888.00 2006-10-24 11:19:31.905 297 18202.23 91.38 52769.17 88888.00 2006-10-24 11:19:32.405 297 18202.44 91.40 52769.21 88888.00 2006-10-24 11:19:32.905 297 18202.41 91.43 52769.29 88888.00 2006-10-24 11:19:33.405 297 18202.42 91.46 52769.26 88888.00 2006-10-24 11:19:33.905 297 18202.30 91.49 52769.18 88888.00 2006-10-24 11:19:34.405 297 18202.34 91.59 52769.19 88888.00 2006-10-24 11:19:34.905 297 18202.29 91.67 52769.30 88888.00 2006-10-24 11:19:35.405 297 18202.28 91.75 52769.34 88888.00 2006-10-24 11:19:35.905 297 18202.17 91.77 52769.43 88888.00 2006-10-24 11:19:36.405 297 18201.75 91.74 52769.63 88888.00 2006-10-24 11:19:36.905 297 18201.55 91.78 52769.69 88888.00 2006-10-24 11:19:37.405 297 18201.51 91.80 52769.73 88888.00 2006-10-24 11:19:37.905 297 18201.47 91.78 52769.75 88888.00 2006-10-24 11:19:38.405 297 18201.41 91.81 52769.71 88888.00 2006-10-24 11:19:38.905 297 18201.32 91.83 52769.61 88888.00 2006-10-24 11:19:39.405 297 18201.22 91.84 52769.49 88888.00 2006-10-24 11:19:39.905 297 18201.10 91.75 52769.55 88888.00 2006-10-24 11:19:40.405 297 18201.06 91.62 52769.60 88888.00 2006-10-24 11:19:40.905 297 18201.00 91.73 52769.64 88888.00 2006-10-24 11:19:41.405 297 18200.96 91.70 52769.78 88888.00 2006-10-24 11:19:41.905 297 18200.94 91.69 52769.71 88888.00 2006-10-24 11:19:42.405 297 18201.04 91.72 52769.65 88888.00 2006-10-24 11:19:42.905 297 18201.17 91.77 52769.65 88888.00 2006-10-24 11:19:43.405 297 18201.10 91.70 52769.67 88888.00 2006-10-24 11:19:43.905 297 18201.05 91.55 52769.58 88888.00 2006-10-24 11:19:44.405 297 18201.06 91.53 52769.56 88888.00 2006-10-24 11:19:44.905 297 18201.10 91.55 52769.65 88888.00 2006-10-24 11:19:45.405 297 18201.04 91.51 52769.51 88888.00 2006-10-24 11:19:45.905 297 18201.03 91.43 52769.32 88888.00 2006-10-24 11:19:46.405 297 18201.04 91.43 52769.45 88888.00 2006-10-24 11:19:46.905 297 18201.03 91.35 52769.46 88888.00 2006-10-24 11:19:47.405 297 18201.05 91.24 52769.43 88888.00 2006-10-24 11:19:47.905 297 18201.18 91.29 52769.33 88888.00 2006-10-24 11:19:48.405 297 18201.06 91.25 52769.18 88888.00 2006-10-24 11:19:48.905 297 18201.00 91.25 52769.19 88888.00 2006-10-24 11:19:49.405 297 18200.94 91.21 52769.19 88888.00 2006-10-24 11:19:49.905 297 18201.08 91.17 52769.15 88888.00 2006-10-24 11:19:50.405 297 18201.11 91.19 52769.14 88888.00 2006-10-24 11:19:50.905 297 18201.07 91.15 52769.21 88888.00 2006-10-24 11:19:51.405 297 18200.99 91.11 52769.13 88888.00 2006-10-24 11:19:51.905 297 18200.96 91.13 52769.12 88888.00 2006-10-24 11:19:52.405 297 18201.11 91.17 52769.18 88888.00 2006-10-24 11:19:52.905 297 18201.29 91.06 52769.28 88888.00 2006-10-24 11:19:53.405 297 18201.43 91.03 52769.23 88888.00 2006-10-24 11:19:53.905 297 18201.35 91.08 52769.03 88888.00 2006-10-24 11:19:54.405 297 18201.28 91.08 52768.98 88888.00 2006-10-24 11:19:54.905 297 18201.28 91.15 52769.03 88888.00 2006-10-24 11:19:55.405 297 18201.27 91.22 52769.06 88888.00 2006-10-24 11:19:55.905 297 18201.27 91.21 52769.01 88888.00 2006-10-24 11:19:56.405 297 18201.44 91.21 52768.93 88888.00 2006-10-24 11:19:56.905 297 18201.50 91.25 52768.95 88888.00 2006-10-24 11:19:57.405 297 18201.44 91.20 52768.97 88888.00 2006-10-24 11:19:57.905 297 18201.41 91.17 52768.93 88888.00 2006-10-24 11:19:58.405 297 18201.51 91.26 52768.91 88888.00 2006-10-24 11:19:58.905 297 18201.63 91.32 52769.02 88888.00 2006-10-24 11:19:59.405 297 18201.60 91.23 52768.96 88888.00 2006-10-24 11:19:59.905 297 18201.59 91.21 52768.88 88888.00 2006-10-24 11:20:00.405 297 18201.60 91.19 52768.86 88888.00 2006-10-24 11:20:00.905 297 18201.59 91.24 52768.87 88888.00 2006-10-24 11:20:01.405 297 18201.60 91.41 52769.00 88888.00 2006-10-24 11:20:01.905 297 18201.57 91.47 52769.28 88888.00 2006-10-24 11:20:02.405 297 18201.60 91.44 52769.29 88888.00 2006-10-24 11:20:02.905 297 18201.51 91.42 52769.22 88888.00 2006-10-24 11:20:03.405 297 18201.60 91.47 52769.17 88888.00 2006-10-24 11:20:03.905 297 18201.63 91.47 52769.24 88888.00 2006-10-24 11:20:04.405 297 18201.55 91.54 52769.24 88888.00 2006-10-24 11:20:04.905 297 18201.64 91.58 52769.24 88888.00 2006-10-24 11:20:05.405 297 18201.61 91.61 52769.24 88888.00 2006-10-24 11:20:05.905 297 18201.54 91.56 52769.26 88888.00 2006-10-24 11:20:06.405 297 18201.58 91.58 52769.34 88888.00 2006-10-24 11:20:06.905 297 18201.52 91.50 52769.32 88888.00 2006-10-24 11:20:07.405 297 18201.52 91.53 52769.14 88888.00 2006-10-24 11:20:07.905 297 18201.44 91.48 52769.19 88888.00 2006-10-24 11:20:08.405 297 18201.36 91.52 52769.21 88888.00 2006-10-24 11:20:08.905 297 18201.42 91.59 52769.28 88888.00 2006-10-24 11:20:09.405 297 18201.47 91.50 52769.40 88888.00 2006-10-24 11:20:09.905 297 18201.42 91.39 52769.37 88888.00 2006-10-24 11:20:10.405 297 18201.26 91.39 52769.38 88888.00 2006-10-24 11:20:10.905 297 18201.17 91.48 52769.36 88888.00 2006-10-24 11:20:11.405 297 18200.99 91.46 52769.38 88888.00 2006-10-24 11:20:11.905 297 18201.06 91.39 52769.38 88888.00 2006-10-24 11:20:12.405 297 18201.12 91.29 52769.48 88888.00 2006-10-24 11:20:12.905 297 18200.99 91.24 52769.45 88888.00 2006-10-24 11:20:13.405 297 18200.89 91.21 52769.48 88888.00 2006-10-24 11:20:13.905 297 18200.83 91.20 52769.42 88888.00 2006-10-24 11:20:14.405 297 18200.89 91.21 52769.46 88888.00 2006-10-24 11:20:14.905 297 18200.83 91.19 52769.45 88888.00 2006-10-24 11:20:15.405 297 18200.97 91.24 52769.36 88888.00 2006-10-24 11:20:15.905 297 18200.86 91.23 52769.28 88888.00 2006-10-24 11:20:16.405 297 18200.77 91.19 52769.24 88888.00 2006-10-24 11:20:16.905 297 18200.77 91.12 52769.32 88888.00 2006-10-24 11:20:17.405 297 18200.86 91.10 52769.22 88888.00 2006-10-24 11:20:17.905 297 18201.12 91.05 52769.30 88888.00 2006-10-24 11:20:18.405 297 18200.97 90.97 52769.36 88888.00 2006-10-24 11:20:18.905 297 18200.90 90.86 52769.34 88888.00 2006-10-24 11:20:19.405 297 18200.74 90.86 52769.34 88888.00 2006-10-24 11:20:19.905 297 18200.93 90.84 52769.36 88888.00 2006-10-24 11:20:20.405 297 18201.12 90.75 52769.32 88888.00 2006-10-24 11:20:20.905 297 18201.19 90.75 52769.18 88888.00 2006-10-24 11:20:21.405 297 18201.09 90.70 52769.05 88888.00 2006-10-24 11:20:21.905 297 18201.08 90.59 52769.02 88888.00 2006-10-24 11:20:22.405 297 18201.06 90.64 52769.14 88888.00 2006-10-24 11:20:22.905 297 18201.10 90.74 52769.15 88888.00 2006-10-24 11:20:23.405 297 18201.18 90.82 52769.11 88888.00 2006-10-24 11:20:23.905 297 18201.30 90.75 52769.14 88888.00 2006-10-24 11:20:24.405 297 18201.31 90.65 52769.17 88888.00 2006-10-24 11:20:24.905 297 18201.28 90.82 52769.23 88888.00 2006-10-24 11:20:25.405 297 18201.41 90.97 52769.24 88888.00 2006-10-24 11:20:25.905 297 18201.33 91.00 52769.25 88888.00 2006-10-24 11:20:26.405 297 18201.31 90.90 52769.35 88888.00 2006-10-24 11:20:26.905 297 18201.31 90.90 52769.32 88888.00 2006-10-24 11:20:27.405 297 18201.48 90.96 52769.18 88888.00 2006-10-24 11:20:27.905 297 18201.48 90.96 52769.20 88888.00 2006-10-24 11:20:28.405 297 18201.48 90.98 52769.17 88888.00 2006-10-24 11:20:28.905 297 18201.52 91.08 52769.21 88888.00 2006-10-24 11:20:29.405 297 18201.52 91.19 52769.22 88888.00 2006-10-24 11:20:29.905 297 18201.52 91.22 52769.23 88888.00 2006-10-24 11:20:30.405 297 18201.44 91.21 52769.35 88888.00 2006-10-24 11:20:30.905 297 18201.54 91.18 52769.48 88888.00 2006-10-24 11:20:31.405 297 18201.39 91.16 52769.45 88888.00 2006-10-24 11:20:31.905 297 18201.21 91.18 52769.43 88888.00 2006-10-24 11:20:32.405 297 18201.19 91.18 52769.49 88888.00 2006-10-24 11:20:32.905 297 18200.99 91.21 52769.53 88888.00 2006-10-24 11:20:33.405 297 18201.01 91.21 52769.55 88888.00 2006-10-24 11:20:33.905 297 18200.94 91.14 52769.47 88888.00 2006-10-24 11:20:34.405 297 18201.04 91.15 52769.36 88888.00 2006-10-24 11:20:34.905 297 18201.37 91.14 52769.41 88888.00 2006-10-24 11:20:35.405 297 18201.37 91.16 52769.49 88888.00 2006-10-24 11:20:35.905 297 18201.14 91.19 52769.57 88888.00 2006-10-24 11:20:36.405 297 18201.00 91.15 52769.63 88888.00 2006-10-24 11:20:36.905 297 18201.07 91.15 52769.66 88888.00 2006-10-24 11:20:37.405 297 18200.87 91.12 52769.60 88888.00 2006-10-24 11:20:37.905 297 18200.81 91.32 52769.61 88888.00 2006-10-24 11:20:38.405 297 18200.84 91.36 52769.68 88888.00 2006-10-24 11:20:38.905 297 18200.84 91.29 52769.60 88888.00 2006-10-24 11:20:39.405 297 18200.83 91.12 52769.58 88888.00 2006-10-24 11:20:39.905 297 18200.85 91.18 52769.67 88888.00 2006-10-24 11:20:40.405 297 18200.96 91.23 52769.57 88888.00 2006-10-24 11:20:40.905 297 18200.88 91.24 52769.55 88888.00 2006-10-24 11:20:41.405 297 18200.78 91.23 52769.75 88888.00 2006-10-24 11:20:41.905 297 18200.72 91.19 52769.83 88888.00 2006-10-24 11:20:42.405 297 18200.90 91.15 52769.81 88888.00 2006-10-24 11:20:42.905 297 18200.90 91.14 52769.76 88888.00 2006-10-24 11:20:43.405 297 18200.78 91.13 52769.80 88888.00 2006-10-24 11:20:43.905 297 18200.88 91.07 52769.77 88888.00 2006-10-24 11:20:44.405 297 18200.87 91.09 52769.65 88888.00 2006-10-24 11:20:44.905 297 18200.87 91.15 52769.58 88888.00 2006-10-24 11:20:45.405 297 18200.90 91.12 52769.56 88888.00 2006-10-24 11:20:45.905 297 18200.78 91.11 52769.58 88888.00 2006-10-24 11:20:46.405 297 18200.75 91.01 52769.68 88888.00 2006-10-24 11:20:46.905 297 18200.78 90.98 52769.71 88888.00 2006-10-24 11:20:47.405 297 18200.70 91.04 52769.77 88888.00 2006-10-24 11:20:47.905 297 18200.68 91.01 52769.73 88888.00 2006-10-24 11:20:48.405 297 18200.71 90.92 52769.75 88888.00 2006-10-24 11:20:48.905 297 18200.68 90.90 52769.80 88888.00 2006-10-24 11:20:49.405 297 18200.66 90.98 52769.63 88888.00 2006-10-24 11:20:49.905 297 18200.62 91.03 52769.47 88888.00 2006-10-24 11:20:50.405 297 18200.64 90.99 52769.44 88888.00 2006-10-24 11:20:50.905 297 18200.64 90.88 52769.41 88888.00 2006-10-24 11:20:51.405 297 18200.53 90.81 52769.42 88888.00 2006-10-24 11:20:51.905 297 18200.48 90.85 52769.41 88888.00 2006-10-24 11:20:52.405 297 18200.46 90.84 52769.44 88888.00 2006-10-24 11:20:52.905 297 18200.55 90.81 52769.43 88888.00 2006-10-24 11:20:53.405 297 18200.45 90.80 52769.44 88888.00 2006-10-24 11:20:53.905 297 18200.41 90.82 52769.38 88888.00 2006-10-24 11:20:54.405 297 18200.44 90.87 52769.22 88888.00 2006-10-24 11:20:54.905 297 18200.35 90.77 52769.23 88888.00 2006-10-24 11:20:55.405 297 18200.43 90.73 52769.24 88888.00 2006-10-24 11:20:55.905 297 18200.42 90.76 52769.31 88888.00 2006-10-24 11:20:56.405 297 18200.55 90.81 52769.35 88888.00 2006-10-24 11:20:56.905 297 18200.64 90.79 52769.33 88888.00 2006-10-24 11:20:57.405 297 18200.66 90.77 52769.32 88888.00 2006-10-24 11:20:57.905 297 18200.64 90.90 52769.24 88888.00 2006-10-24 11:20:58.405 297 18200.64 90.95 52769.14 88888.00 2006-10-24 11:20:58.905 297 18200.59 90.95 52769.13 88888.00 2006-10-24 11:20:59.405 297 18200.63 90.90 52769.22 88888.00 2006-10-24 11:20:59.905 297 18200.48 90.97 52769.12 88888.00 2006-10-24 11:21:00.405 297 18200.52 91.03 52769.17 88888.00 2006-10-24 11:21:00.905 297 18200.51 91.03 52769.14 88888.00 2006-10-24 11:21:01.405 297 18200.52 91.03 52769.17 88888.00 2006-10-24 11:21:01.905 297 18200.67 91.07 52769.23 88888.00 2006-10-24 11:21:02.405 297 18200.79 91.07 52769.20 88888.00 2006-10-24 11:21:02.905 297 18200.79 91.04 52769.20 88888.00 2006-10-24 11:21:03.405 297 18200.78 91.04 52769.21 88888.00 2006-10-24 11:21:03.905 297 18200.71 91.07 52769.21 88888.00 2006-10-24 11:21:04.405 297 18200.75 91.10 52769.15 88888.00 2006-10-24 11:21:04.905 297 18200.84 91.12 52769.26 88888.00 2006-10-24 11:21:05.405 297 18200.79 91.09 52769.24 88888.00 2006-10-24 11:21:05.905 297 18200.72 91.13 52769.31 88888.00 2006-10-24 11:21:06.405 297 18200.71 91.18 52769.26 88888.00 2006-10-24 11:21:06.905 297 18200.73 91.25 52769.30 88888.00 2006-10-24 11:21:07.405 297 18200.67 91.26 52769.32 88888.00 2006-10-24 11:21:07.905 297 18200.62 91.24 52769.37 88888.00 2006-10-24 11:21:08.405 297 18200.70 91.18 52769.34 88888.00 2006-10-24 11:21:08.905 297 18200.73 91.26 52769.42 88888.00 2006-10-24 11:21:09.405 297 18200.83 91.34 52769.44 88888.00 2006-10-24 11:21:09.905 297 18200.75 91.32 52769.46 88888.00 2006-10-24 11:21:10.405 297 18200.63 91.28 52769.38 88888.00 2006-10-24 11:21:10.905 297 18200.75 91.23 52769.25 88888.00 2006-10-24 11:21:11.405 297 18200.75 91.25 52769.29 88888.00 2006-10-24 11:21:11.905 297 18200.66 91.30 52769.38 88888.00 2006-10-24 11:21:12.405 297 18200.53 91.29 52769.32 88888.00 2006-10-24 11:21:12.905 297 18200.48 91.28 52769.18 88888.00 2006-10-24 11:21:13.405 297 18200.49 91.21 52769.14 88888.00 2006-10-24 11:21:13.905 297 18200.64 91.15 52769.17 88888.00 2006-10-24 11:21:14.405 297 18200.56 91.18 52769.12 88888.00 2006-10-24 11:21:14.905 297 18200.41 91.19 52769.21 88888.00 2006-10-24 11:21:15.405 297 18200.35 91.10 52769.15 88888.00 2006-10-24 11:21:15.905 297 18200.35 91.07 52769.14 88888.00 2006-10-24 11:21:16.405 297 18200.62 91.09 52769.13 88888.00 2006-10-24 11:21:16.905 297 18200.56 91.07 52769.12 88888.00 2006-10-24 11:21:17.405 297 18200.59 91.09 52769.11 88888.00 2006-10-24 11:21:17.905 297 18200.67 91.15 52769.20 88888.00 2006-10-24 11:21:18.405 297 18200.70 91.16 52769.28 88888.00 2006-10-24 11:21:18.905 297 18200.75 91.19 52769.23 88888.00 2006-10-24 11:21:19.405 297 18200.84 91.12 52769.21 88888.00 2006-10-24 11:21:19.905 297 18201.15 91.17 52769.17 88888.00 2006-10-24 11:21:20.405 297 18201.31 91.22 52769.20 88888.00 2006-10-24 11:21:20.905 297 18201.38 91.18 52769.17 88888.00 2006-10-24 11:21:21.405 297 18201.15 91.28 52769.18 88888.00 2006-10-24 11:21:21.905 297 18200.81 91.38 52769.24 88888.00 2006-10-24 11:21:22.405 297 18200.76 91.41 52769.19 88888.00 2006-10-24 11:21:22.905 297 18200.70 91.51 52769.30 88888.00 2006-10-24 11:21:23.405 297 18200.65 91.62 52769.33 88888.00 2006-10-24 11:21:23.905 297 18200.59 91.62 52769.42 88888.00 2006-10-24 11:21:24.405 297 18200.54 91.64 52769.51 88888.00 2006-10-24 11:21:24.905 297 18200.64 91.56 52769.57 88888.00 2006-10-24 11:21:25.405 297 18200.57 91.58 52769.57 88888.00 2006-10-24 11:21:25.905 297 18200.52 91.68 52769.47 88888.00 2006-10-24 11:21:26.405 297 18200.48 91.71 52769.46 88888.00 2006-10-24 11:21:26.905 297 18200.48 91.74 52769.49 88888.00 2006-10-24 11:21:27.405 297 18200.41 91.84 52769.51 88888.00 2006-10-24 11:21:27.905 297 18200.27 91.86 52769.46 88888.00 2006-10-24 11:21:28.405 297 18200.38 91.79 52769.42 88888.00 2006-10-24 11:21:28.905 297 18200.54 91.78 52769.52 88888.00 2006-10-24 11:21:29.405 297 18200.53 91.85 52769.54 88888.00 2006-10-24 11:21:29.905 297 18200.55 91.79 52769.56 88888.00 2006-10-24 11:21:30.405 297 18200.39 91.73 52769.41 88888.00 2006-10-24 11:21:30.905 297 18200.32 91.71 52769.31 88888.00 2006-10-24 11:21:31.405 297 18200.43 91.65 52769.33 88888.00 2006-10-24 11:21:31.905 297 18200.51 91.66 52769.30 88888.00 2006-10-24 11:21:32.405 297 18200.51 91.62 52769.32 88888.00 2006-10-24 11:21:32.905 297 18200.40 91.62 52769.26 88888.00 2006-10-24 11:21:33.405 297 18200.34 91.63 52769.29 88888.00 2006-10-24 11:21:33.905 297 18200.31 91.65 52769.41 88888.00 2006-10-24 11:21:34.405 297 18200.44 91.49 52769.46 88888.00 2006-10-24 11:21:34.905 297 18200.40 91.38 52769.38 88888.00 2006-10-24 11:21:35.405 297 18200.25 91.39 52769.24 88888.00 2006-10-24 11:21:35.905 297 18200.41 91.41 52769.32 88888.00 2006-10-24 11:21:36.405 297 18200.41 91.43 52769.36 88888.00 2006-10-24 11:21:36.905 297 18200.40 91.43 52769.37 88888.00 2006-10-24 11:21:37.405 297 18200.48 91.40 52769.33 88888.00 2006-10-24 11:21:37.905 297 18200.52 91.39 52769.36 88888.00 2006-10-24 11:21:38.405 297 18200.61 91.35 52769.36 88888.00 2006-10-24 11:21:38.905 297 18200.56 91.36 52769.28 88888.00 2006-10-24 11:21:39.405 297 18200.56 91.32 52769.32 88888.00 2006-10-24 11:21:39.905 297 18200.54 91.29 52769.40 88888.00 2006-10-24 11:21:40.405 297 18200.49 91.28 52769.43 88888.00 2006-10-24 11:21:40.905 297 18200.44 91.35 52769.32 88888.00 2006-10-24 11:21:41.405 297 18200.42 91.37 52769.23 88888.00 2006-10-24 11:21:41.905 297 18200.41 91.47 52769.22 88888.00 2006-10-24 11:21:42.405 297 18200.32 91.51 52769.23 88888.00 2006-10-24 11:21:42.905 297 18200.42 91.58 52769.32 88888.00 2006-10-24 11:21:43.405 297 18200.55 91.61 52769.33 88888.00 2006-10-24 11:21:43.905 297 18200.66 91.59 52769.47 88888.00 2006-10-24 11:21:44.405 297 18200.60 91.51 52769.48 88888.00 2006-10-24 11:21:44.905 297 18200.49 91.59 52769.45 88888.00 2006-10-24 11:21:45.405 297 18200.48 91.63 52769.47 88888.00 2006-10-24 11:21:45.905 297 18200.56 91.73 52769.48 88888.00 2006-10-24 11:21:46.405 297 18200.64 91.85 52769.53 88888.00 2006-10-24 11:21:46.905 297 18200.60 91.91 52769.64 88888.00 2006-10-24 11:21:47.405 297 18200.65 91.88 52769.64 88888.00 2006-10-24 11:21:47.905 297 18200.68 91.83 52769.58 88888.00 2006-10-24 11:21:48.405 297 18200.51 91.88 52769.60 88888.00 2006-10-24 11:21:48.905 297 18200.56 91.92 52769.57 88888.00 2006-10-24 11:21:49.405 297 18200.79 92.01 52769.59 88888.00 2006-10-24 11:21:49.905 297 18200.81 92.08 52769.64 88888.00 2006-10-24 11:21:50.405 297 18200.71 92.09 52769.63 88888.00 2006-10-24 11:21:50.905 297 18200.71 92.02 52769.66 88888.00 2006-10-24 11:21:51.405 297 18200.51 92.05 52769.61 88888.00 2006-10-24 11:21:51.905 297 18200.48 92.00 52769.63 88888.00 2006-10-24 11:21:52.405 297 18200.57 91.94 52769.67 88888.00 2006-10-24 11:21:52.905 297 18200.55 91.95 52769.69 88888.00 2006-10-24 11:21:53.405 297 18200.49 91.97 52769.72 88888.00 2006-10-24 11:21:53.905 297 18200.48 92.06 52769.78 88888.00 2006-10-24 11:21:54.405 297 18200.49 92.10 52769.69 88888.00 2006-10-24 11:21:54.905 297 18200.52 92.01 52769.65 88888.00 2006-10-24 11:21:55.405 297 18200.45 92.04 52769.68 88888.00 2006-10-24 11:21:55.905 297 18200.41 92.08 52769.76 88888.00 2006-10-24 11:21:56.405 297 18200.32 91.99 52769.71 88888.00 2006-10-24 11:21:56.905 297 18200.34 91.91 52769.64 88888.00 2006-10-24 11:21:57.405 297 18200.67 91.90 52769.58 88888.00 2006-10-24 11:21:57.905 297 18200.82 91.90 52769.66 88888.00 2006-10-24 11:21:58.405 297 18200.78 91.91 52769.68 88888.00 2006-10-24 11:21:58.905 297 18200.63 91.90 52769.55 88888.00 2006-10-24 11:21:59.405 297 18200.64 91.92 52769.52 88888.00 2006-10-24 11:21:59.905 297 18200.76 91.98 52769.58 88888.00 2006-10-24 11:22:00.405 297 18200.70 91.97 52769.69 88888.00 2006-10-24 11:22:00.905 297 18200.50 91.96 52769.69 88888.00 2006-10-24 11:22:01.405 297 18200.51 91.95 52769.65 88888.00 2006-10-24 11:22:01.905 297 18200.71 91.94 52769.64 88888.00 2006-10-24 11:22:02.405 297 18200.78 91.86 52769.69 88888.00 2006-10-24 11:22:02.905 297 18200.84 91.87 52769.60 88888.00 2006-10-24 11:22:03.405 297 18200.81 91.89 52769.67 88888.00 2006-10-24 11:22:03.905 297 18200.81 91.96 52769.67 88888.00 2006-10-24 11:22:04.405 297 18200.81 91.87 52769.70 88888.00 2006-10-24 11:22:04.905 297 18200.84 91.84 52769.53 88888.00 2006-10-24 11:22:05.405 297 18200.77 91.84 52769.43 88888.00 2006-10-24 11:22:05.905 297 18200.72 91.83 52769.56 88888.00 2006-10-24 11:22:06.405 297 18200.74 91.80 52769.54 88888.00 2006-10-24 11:22:06.905 297 18200.79 91.76 52769.42 88888.00 2006-10-24 11:22:07.405 297 18200.78 91.76 52769.45 88888.00 2006-10-24 11:22:07.905 297 18200.84 91.81 52769.47 88888.00 2006-10-24 11:22:08.405 297 18200.81 91.83 52769.45 88888.00 2006-10-24 11:22:08.905 297 18200.85 91.78 52769.32 88888.00 2006-10-24 11:22:09.405 297 18200.87 91.87 52769.40 88888.00 2006-10-24 11:22:09.905 297 18200.77 91.85 52769.42 88888.00 2006-10-24 11:22:10.405 297 18200.66 91.76 52769.44 88888.00 2006-10-24 11:22:10.905 297 18200.52 91.73 52769.46 88888.00 2006-10-24 11:22:11.405 297 18200.55 91.65 52769.41 88888.00 2006-10-24 11:22:11.905 297 18200.55 91.69 52769.48 88888.00 2006-10-24 11:22:12.405 297 18200.40 91.74 52769.49 88888.00 2006-10-24 11:22:12.905 297 18200.42 91.73 52769.61 88888.00 2006-10-24 11:22:13.405 297 18200.43 91.79 52769.78 88888.00 2006-10-24 11:22:13.905 297 18200.49 91.77 52769.71 88888.00 2006-10-24 11:22:14.405 297 18200.49 91.83 52769.66 88888.00 2006-10-24 11:22:14.905 297 18200.42 91.81 52769.65 88888.00 2006-10-24 11:22:15.405 297 18200.34 91.83 52769.65 88888.00 2006-10-24 11:22:15.905 297 18200.59 91.79 52769.65 88888.00 2006-10-24 11:22:16.405 297 18200.55 91.75 52769.64 88888.00 2006-10-24 11:22:16.905 297 18200.56 91.77 52769.49 88888.00 2006-10-24 11:22:17.405 297 18200.77 91.84 52769.53 88888.00 2006-10-24 11:22:17.905 297 18200.89 91.86 52769.55 88888.00 2006-10-24 11:22:18.405 297 18200.81 91.88 52769.58 88888.00 2006-10-24 11:22:18.905 297 18200.82 91.92 52769.65 88888.00 2006-10-24 11:22:19.405 297 18200.71 91.95 52769.63 88888.00 2006-10-24 11:22:19.905 297 18200.65 91.99 52769.57 88888.00 2006-10-24 11:22:20.405 297 18200.59 91.99 52769.55 88888.00 2006-10-24 11:22:20.905 297 18200.63 91.89 52769.66 88888.00 2006-10-24 11:22:21.405 297 18200.68 91.85 52769.83 88888.00 2006-10-24 11:22:21.905 297 18200.74 91.88 52769.81 88888.00 2006-10-24 11:22:22.405 297 18200.76 91.88 52769.77 88888.00 2006-10-24 11:22:22.905 297 18200.88 91.96 52769.78 88888.00 2006-10-24 11:22:23.405 297 18200.77 92.06 52769.75 88888.00 2006-10-24 11:22:23.905 297 18200.77 92.10 52769.77 88888.00 2006-10-24 11:22:24.405 297 18200.55 92.07 52769.70 88888.00 2006-10-24 11:22:24.905 297 18200.51 92.12 52769.69 88888.00 2006-10-24 11:22:25.405 297 18200.53 92.22 52769.71 88888.00 2006-10-24 11:22:25.905 297 18200.49 92.23 52769.76 88888.00 2006-10-24 11:22:26.405 297 18200.52 92.32 52769.73 88888.00 2006-10-24 11:22:26.905 297 18200.63 92.36 52769.66 88888.00 2006-10-24 11:22:27.405 297 18200.49 92.31 52769.69 88888.00 2006-10-24 11:22:27.905 297 18200.42 92.35 52769.87 88888.00 2006-10-24 11:22:28.405 297 18200.49 92.34 52769.77 88888.00 2006-10-24 11:22:28.905 297 18200.66 92.35 52769.64 88888.00 2006-10-24 11:22:29.405 297 18200.75 92.32 52769.71 88888.00 2006-10-24 11:22:29.905 297 18200.75 92.32 52769.66 88888.00 2006-10-24 11:22:30.405 297 18200.85 92.31 52769.68 88888.00 2006-10-24 11:22:30.905 297 18200.82 92.24 52769.64 88888.00 2006-10-24 11:22:31.405 297 18200.85 92.17 52769.66 88888.00 2006-10-24 11:22:31.905 297 18200.67 92.16 52769.66 88888.00 2006-10-24 11:22:32.405 297 18200.74 92.22 52769.67 88888.00 2006-10-24 11:22:32.905 297 18200.83 92.36 52769.68 88888.00 2006-10-24 11:22:33.405 297 18200.68 92.40 52769.78 88888.00 2006-10-24 11:22:33.905 297 18200.63 92.41 52769.69 88888.00 2006-10-24 11:22:34.405 297 18200.63 92.38 52769.59 88888.00 2006-10-24 11:22:34.905 297 18200.79 92.34 52769.64 88888.00 2006-10-24 11:22:35.405 297 18200.82 92.32 52769.80 88888.00 2006-10-24 11:22:35.905 297 18200.88 92.31 52769.91 88888.00 2006-10-24 11:22:36.405 297 18200.90 92.26 52769.92 88888.00 2006-10-24 11:22:36.905 297 18200.78 92.33 52769.80 88888.00 2006-10-24 11:22:37.405 297 18200.71 92.34 52769.79 88888.00 2006-10-24 11:22:37.905 297 18200.71 92.36 52769.77 88888.00 2006-10-24 11:22:38.405 297 18200.66 92.34 52769.84 88888.00 2006-10-24 11:22:38.905 297 18200.57 92.22 52769.94 88888.00 2006-10-24 11:22:39.405 297 18200.61 92.26 52769.84 88888.00 2006-10-24 11:22:39.905 297 18200.53 92.30 52769.78 88888.00 2006-10-24 11:22:40.405 297 18200.50 92.36 52769.77 88888.00 2006-10-24 11:22:40.905 297 18200.53 92.35 52769.73 88888.00 2006-10-24 11:22:41.405 297 18200.61 92.32 52769.65 88888.00 2006-10-24 11:22:41.905 297 18200.62 92.29 52769.75 88888.00 2006-10-24 11:22:42.405 297 18200.43 92.31 52769.71 88888.00 2006-10-24 11:22:42.905 297 18200.73 92.34 52769.71 88888.00 2006-10-24 11:22:43.405 297 18200.53 92.35 52769.75 88888.00 2006-10-24 11:22:43.905 297 18200.54 92.33 52769.80 88888.00 2006-10-24 11:22:44.405 297 18200.56 92.36 52769.77 88888.00 2006-10-24 11:22:44.905 297 18200.43 92.39 52769.71 88888.00 2006-10-24 11:22:45.405 297 18200.36 92.43 52769.69 88888.00 2006-10-24 11:22:45.905 297 18200.38 92.43 52769.66 88888.00 2006-10-24 11:22:46.405 297 18200.33 92.43 52769.66 88888.00 2006-10-24 11:22:46.905 297 18200.29 92.48 52769.59 88888.00 2006-10-24 11:22:47.405 297 18200.32 92.53 52769.48 88888.00 2006-10-24 11:22:47.905 297 18200.28 92.46 52769.53 88888.00 2006-10-24 11:22:48.405 297 18200.36 92.49 52769.59 88888.00 2006-10-24 11:22:48.905 297 18200.31 92.51 52769.65 88888.00 2006-10-24 11:22:49.405 297 18200.31 92.46 52769.68 88888.00 2006-10-24 11:22:49.905 297 18200.32 92.57 52769.76 88888.00 2006-10-24 11:22:50.405 297 18200.53 92.58 52769.82 88888.00 2006-10-24 11:22:50.905 297 18200.56 92.59 52769.86 88888.00 2006-10-24 11:22:51.405 297 18200.51 92.53 52769.70 88888.00 2006-10-24 11:22:51.905 297 18200.64 92.51 52769.65 88888.00 2006-10-24 11:22:52.405 297 18200.51 92.55 52769.66 88888.00 2006-10-24 11:22:52.905 297 18200.56 92.67 52769.68 88888.00 2006-10-24 11:22:53.405 297 18200.61 92.63 52769.83 88888.00 2006-10-24 11:22:53.905 297 18200.57 92.58 52769.96 88888.00 2006-10-24 11:22:54.405 297 18200.61 92.52 52769.92 88888.00 2006-10-24 11:22:54.905 297 18200.52 92.49 52769.89 88888.00 2006-10-24 11:22:55.405 297 18200.52 92.55 52769.79 88888.00 2006-10-24 11:22:55.905 297 18200.67 92.57 52769.72 88888.00 2006-10-24 11:22:56.405 297 18200.66 92.65 52769.73 88888.00 2006-10-24 11:22:56.905 297 18200.62 92.66 52769.83 88888.00 2006-10-24 11:22:57.405 297 18200.68 92.61 52769.89 88888.00 2006-10-24 11:22:57.905 297 18200.70 92.59 52769.89 88888.00 2006-10-24 11:22:58.405 297 18200.64 92.69 52769.82 88888.00 2006-10-24 11:22:58.905 297 18200.54 92.77 52769.81 88888.00 2006-10-24 11:22:59.405 297 18200.56 92.72 52769.87 88888.00 2006-10-24 11:22:59.905 297 18200.63 92.76 52769.69 88888.00 2006-10-24 11:23:00.405 297 18200.68 92.73 52769.63 88888.00 2006-10-24 11:23:00.905 297 18200.72 92.80 52769.66 88888.00 2006-10-24 11:23:01.405 297 18200.68 92.83 52769.60 88888.00 2006-10-24 11:23:01.905 297 18200.77 92.82 52769.57 88888.00 2006-10-24 11:23:02.405 297 18200.72 92.87 52769.63 88888.00 2006-10-24 11:23:02.905 297 18200.84 92.88 52769.84 88888.00 2006-10-24 11:23:03.405 297 18200.85 92.79 52769.89 88888.00 2006-10-24 11:23:03.905 297 18200.95 92.77 52769.79 88888.00 2006-10-24 11:23:04.405 297 18200.88 92.86 52769.68 88888.00 2006-10-24 11:23:04.905 297 18200.88 92.89 52769.73 88888.00 2006-10-24 11:23:05.405 297 18200.95 92.89 52769.82 88888.00 2006-10-24 11:23:05.905 297 18200.90 92.88 52769.81 88888.00 2006-10-24 11:23:06.405 297 18200.90 92.91 52769.75 88888.00 2006-10-24 11:23:06.905 297 18200.88 92.91 52769.76 88888.00 2006-10-24 11:23:07.405 297 18201.06 92.90 52769.77 88888.00 2006-10-24 11:23:07.905 297 18200.99 92.84 52769.84 88888.00 2006-10-24 11:23:08.405 297 18201.07 92.86 52769.82 88888.00 2006-10-24 11:23:08.905 297 18201.08 92.89 52769.83 88888.00 2006-10-24 11:23:09.405 297 18201.05 92.90 52769.83 88888.00 2006-10-24 11:23:09.905 297 18201.07 93.03 52769.73 88888.00 2006-10-24 11:23:10.405 297 18201.01 93.12 52769.72 88888.00 2006-10-24 11:23:10.905 297 18200.89 93.10 52769.69 88888.00 2006-10-24 11:23:11.405 297 18200.84 92.98 52769.68 88888.00 2006-10-24 11:23:11.905 297 18200.85 92.98 52769.59 88888.00 2006-10-24 11:23:12.405 297 18201.00 93.06 52769.53 88888.00 2006-10-24 11:23:12.905 297 18201.14 93.02 52769.45 88888.00 2006-10-24 11:23:13.405 297 18201.00 92.94 52769.36 88888.00 2006-10-24 11:23:13.905 297 18200.98 92.99 52769.40 88888.00 2006-10-24 11:23:14.405 297 18200.86 92.94 52769.45 88888.00 2006-10-24 11:23:14.905 297 18200.93 92.88 52769.40 88888.00 2006-10-24 11:23:15.405 297 18200.88 92.89 52769.52 88888.00 2006-10-24 11:23:15.905 297 18201.04 92.91 52769.54 88888.00 2006-10-24 11:23:16.405 297 18201.11 92.97 52769.41 88888.00 2006-10-24 11:23:16.905 297 18201.12 93.04 52769.35 88888.00 2006-10-24 11:23:17.405 297 18201.11 92.87 52769.38 88888.00 2006-10-24 11:23:17.905 297 18201.20 92.77 52769.40 88888.00 2006-10-24 11:23:18.405 297 18201.30 92.73 52769.46 88888.00 2006-10-24 11:23:18.905 297 18201.31 92.71 52769.46 88888.00 2006-10-24 11:23:19.405 297 18201.26 92.69 52769.47 88888.00 2006-10-24 11:23:19.905 297 18201.25 92.69 52769.42 88888.00 2006-10-24 11:23:20.405 297 18201.28 92.76 52769.40 88888.00 2006-10-24 11:23:20.905 297 18201.49 92.96 52769.31 88888.00 2006-10-24 11:23:21.405 297 18201.51 93.07 52769.41 88888.00 2006-10-24 11:23:21.905 297 18201.47 93.11 52769.59 88888.00 2006-10-24 11:23:22.405 297 18201.58 93.14 52769.61 88888.00 2006-10-24 11:23:22.905 297 18201.63 93.21 52769.57 88888.00 2006-10-24 11:23:23.405 297 18201.61 93.24 52769.52 88888.00 2006-10-24 11:23:23.905 297 18201.55 93.30 52769.44 88888.00 2006-10-24 11:23:24.405 297 18201.59 93.30 52769.52 88888.00 2006-10-24 11:23:24.905 297 18201.55 93.28 52769.40 88888.00 2006-10-24 11:23:25.405 297 18201.60 93.32 52769.41 88888.00 2006-10-24 11:23:25.905 297 18201.62 93.33 52769.51 88888.00 2006-10-24 11:23:26.405 297 18201.74 93.26 52769.51 88888.00 2006-10-24 11:23:26.905 297 18201.77 93.31 52769.44 88888.00 2006-10-24 11:23:27.405 297 18201.69 93.42 52769.49 88888.00 2006-10-24 11:23:27.905 297 18201.72 93.47 52769.51 88888.00 2006-10-24 11:23:28.405 297 18201.81 93.57 52769.38 88888.00 2006-10-24 11:23:28.905 297 18201.85 93.58 52769.41 88888.00 2006-10-24 11:23:29.405 297 18201.79 93.62 52769.44 88888.00 2006-10-24 11:23:29.905 297 18201.69 93.64 52769.58 88888.00 2006-10-24 11:23:30.405 297 18201.60 93.62 52769.61 88888.00 2006-10-24 11:23:30.905 297 18201.68 93.70 52769.60 88888.00 2006-10-24 11:23:31.405 297 18201.69 93.71 52769.57 88888.00 2006-10-24 11:23:31.905 297 18201.66 93.73 52769.56 88888.00 2006-10-24 11:23:32.405 297 18201.64 93.82 52769.59 88888.00 2006-10-24 11:23:32.905 297 18201.73 93.94 52769.64 88888.00 2006-10-24 11:23:33.405 297 18201.75 93.89 52769.73 88888.00 2006-10-24 11:23:33.905 297 18201.63 93.83 52769.86 88888.00 2006-10-24 11:23:34.405 297 18201.61 93.91 52769.84 88888.00 2006-10-24 11:23:34.905 297 18201.55 93.98 52769.75 88888.00 2006-10-24 11:23:35.405 297 18201.60 93.94 52769.78 88888.00 2006-10-24 11:23:35.905 297 18201.58 93.86 52769.77 88888.00 2006-10-24 11:23:36.405 297 18201.54 93.85 52769.73 88888.00 2006-10-24 11:23:36.905 297 18201.46 93.76 52769.71 88888.00 2006-10-24 11:23:37.405 297 18201.50 93.77 52769.52 88888.00 2006-10-24 11:23:37.905 297 18201.48 93.76 52769.45 88888.00 2006-10-24 11:23:38.405 297 18201.42 93.76 52769.40 88888.00 2006-10-24 11:23:38.905 297 18201.38 93.75 52769.45 88888.00 2006-10-24 11:23:39.405 297 18201.32 93.72 52769.47 88888.00 2006-10-24 11:23:39.905 297 18201.29 93.59 52769.61 88888.00 2006-10-24 11:23:40.405 297 18201.20 93.53 52769.67 88888.00 2006-10-24 11:23:40.905 297 18201.24 93.54 52769.63 88888.00 2006-10-24 11:23:41.405 297 18201.15 93.53 52769.51 88888.00 2006-10-24 11:23:41.905 297 18201.16 93.54 52769.38 88888.00 2006-10-24 11:23:42.405 297 18201.16 93.53 52769.41 88888.00 2006-10-24 11:23:42.905 297 18201.17 93.46 52769.44 88888.00 2006-10-24 11:23:43.405 297 18201.17 93.30 52769.47 88888.00 2006-10-24 11:23:43.905 297 18201.08 93.26 52769.40 88888.00 2006-10-24 11:23:44.405 297 18201.00 93.35 52769.32 88888.00 2006-10-24 11:23:44.905 297 18200.96 93.26 52769.35 88888.00 2006-10-24 11:23:45.405 297 18200.99 93.20 52769.45 88888.00 2006-10-24 11:23:45.905 297 18200.95 93.13 52769.46 88888.00 2006-10-24 11:23:46.405 297 18201.09 93.00 52769.46 88888.00 2006-10-24 11:23:46.905 297 18201.27 92.91 52769.38 88888.00 2006-10-24 11:23:47.405 297 18201.22 92.89 52769.45 88888.00 2006-10-24 11:23:47.905 297 18201.25 92.79 52769.41 88888.00 2006-10-24 11:23:48.405 297 18201.33 92.77 52769.35 88888.00 2006-10-24 11:23:48.905 297 18201.28 92.73 52769.41 88888.00 2006-10-24 11:23:49.405 297 18201.39 92.73 52769.40 88888.00 2006-10-24 11:23:49.905 297 18201.46 92.75 52769.22 88888.00 2006-10-24 11:23:50.405 297 18201.50 92.74 52769.17 88888.00 2006-10-24 11:23:50.905 297 18201.54 92.74 52769.23 88888.00 2006-10-24 11:23:51.405 297 18201.57 92.68 52769.32 88888.00 2006-10-24 11:23:51.905 297 18201.66 92.69 52769.23 88888.00 2006-10-24 11:23:52.405 297 18201.70 92.80 52769.20 88888.00 2006-10-24 11:23:52.905 297 18201.82 92.81 52769.23 88888.00 2006-10-24 11:23:53.405 297 18201.98 92.83 52769.28 88888.00 2006-10-24 11:23:53.905 297 18202.05 92.83 52769.36 88888.00 2006-10-24 11:23:54.405 297 18201.91 92.95 52769.29 88888.00 2006-10-24 11:23:54.905 297 18201.74 92.99 52769.32 88888.00 2006-10-24 11:23:55.405 297 18201.83 93.06 52769.32 88888.00 2006-10-24 11:23:55.905 297 18202.01 93.15 52769.34 88888.00 2006-10-24 11:23:56.405 297 18202.05 93.22 52769.23 88888.00 2006-10-24 11:23:56.905 297 18202.06 93.25 52769.19 88888.00 2006-10-24 11:23:57.405 297 18202.07 93.20 52769.20 88888.00 2006-10-24 11:23:57.905 297 18202.04 93.21 52769.35 88888.00 2006-10-24 11:23:58.405 297 18202.09 93.37 52769.44 88888.00 2006-10-24 11:23:58.905 297 18202.06 93.52 52769.41 88888.00 2006-10-24 11:23:59.405 297 18201.79 93.52 52769.47 88888.00 2006-10-24 11:23:59.905 297 18201.65 93.58 52769.44 88888.00 2006-10-24 11:24:00.405 297 18201.73 93.61 52769.42 88888.00 2006-10-24 11:24:00.905 297 18201.60 93.58 52769.61 88888.00 2006-10-24 11:24:01.405 297 18201.60 93.63 52769.72 88888.00 2006-10-24 11:24:01.905 297 18201.57 93.57 52769.77 88888.00 2006-10-24 11:24:02.405 297 18201.49 93.65 52769.82 88888.00 2006-10-24 11:24:02.905 297 18201.51 93.64 52769.83 88888.00 2006-10-24 11:24:03.405 297 18201.41 93.67 52769.73 88888.00 2006-10-24 11:24:03.905 297 18201.28 93.54 52769.70 88888.00 2006-10-24 11:24:04.405 297 18201.19 93.54 52769.73 88888.00 2006-10-24 11:24:04.905 297 18201.27 93.52 52769.87 88888.00 2006-10-24 11:24:05.405 297 18201.27 93.47 52769.84 88888.00 2006-10-24 11:24:05.905 297 18201.10 93.35 52769.83 88888.00 2006-10-24 11:24:06.405 297 18201.06 93.33 52769.73 88888.00 2006-10-24 11:24:06.905 297 18201.05 93.24 52769.73 88888.00 2006-10-24 11:24:07.405 297 18201.00 93.17 52769.69 88888.00 2006-10-24 11:24:07.905 297 18201.01 93.06 52769.67 88888.00 2006-10-24 11:24:08.405 297 18200.93 92.95 52769.71 88888.00 2006-10-24 11:24:08.905 297 18200.99 92.95 52769.73 88888.00 2006-10-24 11:24:09.405 297 18200.94 92.91 52769.86 88888.00 2006-10-24 11:24:09.905 297 18200.98 92.80 52769.76 88888.00 2006-10-24 11:24:10.405 297 18200.95 92.73 52769.60 88888.00 2006-10-24 11:24:10.905 297 18201.00 92.68 52769.59 88888.00 2006-10-24 11:24:11.405 297 18201.03 92.61 52769.51 88888.00 2006-10-24 11:24:11.905 297 18200.98 92.62 52769.56 88888.00 2006-10-24 11:24:12.405 297 18201.04 92.52 52769.52 88888.00 2006-10-24 11:24:12.905 297 18201.09 92.54 52769.47 88888.00 2006-10-24 11:24:13.405 297 18201.01 92.47 52769.47 88888.00 2006-10-24 11:24:13.905 297 18201.03 92.41 52769.43 88888.00 2006-10-24 11:24:14.402 297 18201.19 92.35 52769.32 88888.00 2006-10-24 11:24:14.902 297 18201.32 92.30 52769.24 88888.00 2006-10-24 11:24:15.402 297 18201.31 92.30 52769.24 88888.00 2006-10-24 11:24:15.902 297 18201.35 92.36 52769.14 88888.00 2006-10-24 11:24:16.402 297 18201.46 92.36 52769.17 88888.00 2006-10-24 11:24:16.902 297 18201.29 92.42 52769.19 88888.00 2006-10-24 11:24:17.402 297 18201.29 92.34 52769.14 88888.00 2006-10-24 11:24:17.902 297 18201.48 92.31 52769.11 88888.00 2006-10-24 11:24:18.402 297 18201.48 92.42 52768.98 88888.00 2006-10-24 11:24:18.902 297 18201.64 92.46 52768.93 88888.00 2006-10-24 11:24:19.402 297 18201.73 92.41 52769.03 88888.00 2006-10-24 11:24:19.902 297 18201.54 92.46 52769.14 88888.00 2006-10-24 11:24:20.402 297 18201.43 92.47 52769.21 88888.00 2006-10-24 11:24:20.902 297 18201.51 92.55 52769.17 88888.00 2006-10-24 11:24:21.402 297 18201.70 92.65 52769.14 88888.00 2006-10-24 11:24:21.902 297 18201.91 92.63 52769.20 88888.00 2006-10-24 11:24:22.402 297 18201.93 92.77 52769.20 88888.00 2006-10-24 11:24:22.902 297 18201.73 92.82 52769.26 88888.00 2006-10-24 11:24:23.402 297 18201.68 92.82 52769.33 88888.00 2006-10-24 11:24:23.902 297 18201.75 92.88 52769.38 88888.00 2006-10-24 11:24:24.402 297 18201.83 92.95 52769.43 88888.00 2006-10-24 11:24:24.902 297 18201.71 93.12 52769.45 88888.00 2006-10-24 11:24:25.402 297 18201.60 93.19 52769.47 88888.00 2006-10-24 11:24:25.902 297 18201.58 93.14 52769.58 88888.00 2006-10-24 11:24:26.402 297 18201.50 93.17 52769.67 88888.00 2006-10-24 11:24:26.902 297 18201.47 93.22 52769.70 88888.00 2006-10-24 11:24:27.402 297 18201.31 93.30 52769.69 88888.00 2006-10-24 11:24:27.902 297 18201.17 93.42 52769.68 88888.00 2006-10-24 11:24:28.402 297 18201.14 93.51 52769.76 88888.00 2006-10-24 11:24:28.902 297 18201.14 93.52 52769.83 88888.00 2006-10-24 11:24:29.402 297 18200.90 93.54 52769.82 88888.00 2006-10-24 11:24:29.902 297 18200.78 93.52 52769.86 88888.00 2006-10-24 11:24:30.402 297 18200.84 93.45 52769.94 88888.00 2006-10-24 11:24:30.902 297 18200.77 93.39 52770.02 88888.00 2006-10-24 11:24:31.402 297 18200.86 93.34 52770.03 88888.00 2006-10-24 11:24:31.902 297 18200.75 93.38 52770.01 88888.00 2006-10-24 11:24:32.402 297 18200.64 93.33 52770.01 88888.00 2006-10-24 11:24:32.902 297 18200.51 93.20 52770.05 88888.00 2006-10-24 11:24:33.402 297 18200.41 93.13 52770.09 88888.00 2006-10-24 11:24:33.902 297 18200.43 93.09 52770.02 88888.00 2006-10-24 11:24:34.402 297 18200.38 93.09 52770.07 88888.00 2006-10-24 11:24:34.902 297 18200.55 93.03 52770.07 88888.00 2006-10-24 11:24:35.402 297 18200.66 92.90 52770.02 88888.00 2006-10-24 11:24:35.902 297 18200.65 92.81 52769.79 88888.00 2006-10-24 11:24:36.402 297 18200.64 92.70 52769.76 88888.00 2006-10-24 11:24:36.902 297 18200.63 92.64 52769.77 88888.00 2006-10-24 11:24:37.402 297 18200.57 92.61 52769.69 88888.00 2006-10-24 11:24:37.902 297 18200.52 92.62 52769.69 88888.00 2006-10-24 11:24:38.402 297 18200.71 92.48 52769.67 88888.00 2006-10-24 11:24:38.902 297 18200.75 92.38 52769.63 88888.00 2006-10-24 11:24:39.402 297 18200.67 92.34 52769.67 88888.00 2006-10-24 11:24:39.902 297 18200.65 92.32 52769.65 88888.00 2006-10-24 11:24:40.402 297 18200.79 92.21 52769.65 88888.00 2006-10-24 11:24:40.902 297 18200.88 92.17 52769.64 88888.00 2006-10-24 11:24:41.402 297 18200.93 92.06 52769.52 88888.00 2006-10-24 11:24:41.902 297 18201.00 92.03 52769.46 88888.00 2006-10-24 11:24:42.402 297 18201.11 92.01 52769.58 88888.00 2006-10-24 11:24:42.902 297 18201.27 91.98 52769.46 88888.00 2006-10-24 11:24:43.402 297 18201.24 92.03 52769.33 88888.00 2006-10-24 11:24:43.902 297 18201.35 92.15 52769.33 88888.00 2006-10-24 11:24:44.402 297 18201.38 92.14 52769.35 88888.00 2006-10-24 11:24:44.902 297 18201.49 92.14 52769.43 88888.00 2006-10-24 11:24:45.402 297 18201.51 92.17 52769.43 88888.00 2006-10-24 11:24:45.902 297 18201.44 92.20 52769.24 88888.00 2006-10-24 11:24:46.402 297 18201.47 92.20 52769.19 88888.00 2006-10-24 11:24:46.902 297 18201.55 92.21 52769.21 88888.00 2006-10-24 11:24:47.402 297 18201.63 92.29 52769.28 88888.00 2006-10-24 11:24:47.902 297 18201.74 92.38 52769.32 88888.00 2006-10-24 11:24:48.402 297 18201.72 92.38 52769.34 88888.00 2006-10-24 11:24:48.902 297 18201.73 92.39 52769.37 88888.00 2006-10-24 11:24:49.402 297 18201.86 92.42 52769.35 88888.00 2006-10-24 11:24:49.902 297 18201.92 92.53 52769.28 88888.00 2006-10-24 11:24:50.402 297 18201.95 92.61 52769.25 88888.00 2006-10-24 11:24:50.902 297 18201.92 92.65 52769.37 88888.00 2006-10-24 11:24:51.402 297 18201.91 92.73 52769.34 88888.00 2006-10-24 11:24:51.902 297 18201.93 92.73 52769.37 88888.00 2006-10-24 11:24:52.402 297 18201.83 92.72 52769.37 88888.00 2006-10-24 11:24:52.902 297 18201.91 92.79 52769.35 88888.00 2006-10-24 11:24:53.402 297 18202.06 92.82 52769.41 88888.00 2006-10-24 11:24:53.902 297 18202.06 92.85 52769.49 88888.00 2006-10-24 11:24:54.402 297 18202.06 92.84 52769.57 88888.00 2006-10-24 11:24:54.902 297 18202.03 92.91 52769.59 88888.00 2006-10-24 11:24:55.402 297 18201.92 92.90 52769.66 88888.00 2006-10-24 11:24:55.902 297 18201.88 92.94 52769.68 88888.00 2006-10-24 11:24:56.402 297 18202.00 92.97 52769.64 88888.00 2006-10-24 11:24:56.902 297 18201.94 92.99 52769.58 88888.00 2006-10-24 11:24:57.402 297 18201.80 93.06 52769.65 88888.00 2006-10-24 11:24:57.902 297 18201.66 93.10 52769.80 88888.00 2006-10-24 11:24:58.402 297 18201.68 93.15 52769.84 88888.00 2006-10-24 11:24:58.902 297 18201.77 93.07 52769.79 88888.00 2006-10-24 11:24:59.402 297 18201.73 92.97 52769.80 88888.00 2006-10-24 11:24:59.902 297 18201.63 92.90 52769.79 88888.00 2006-10-24 11:25:00.402 297 18201.53 92.92 52769.73 88888.00 2006-10-24 11:25:00.902 297 18201.41 92.91 52769.65 88888.00 2006-10-24 11:25:01.402 297 18201.44 92.90 52769.65 88888.00 2006-10-24 11:25:01.902 297 18201.36 92.88 52769.73 88888.00 2006-10-24 11:25:02.402 297 18201.37 92.83 52769.67 88888.00 2006-10-24 11:25:02.902 297 18201.27 92.77 52769.63 88888.00 2006-10-24 11:25:03.402 297 18201.06 92.74 52769.68 88888.00 2006-10-24 11:25:03.902 297 18201.05 92.61 52769.76 88888.00 2006-10-24 11:25:04.402 297 18200.98 92.48 52769.72 88888.00 2006-10-24 11:25:04.902 297 18201.00 92.53 52769.61 88888.00 2006-10-24 11:25:05.402 297 18200.95 92.58 52769.60 88888.00 2006-10-24 11:25:05.902 297 18200.97 92.46 52769.67 88888.00 2006-10-24 11:25:06.402 297 18200.98 92.37 52769.51 88888.00 2006-10-24 11:25:06.902 297 18200.89 92.28 52769.52 88888.00 2006-10-24 11:25:07.402 297 18200.87 92.22 52769.54 88888.00 2006-10-24 11:25:07.902 297 18200.92 92.22 52769.36 88888.00 2006-10-24 11:25:08.402 297 18200.97 92.20 52769.37 88888.00 2006-10-24 11:25:08.902 297 18200.90 92.10 52769.51 88888.00 2006-10-24 11:25:09.402 297 18200.75 91.99 52769.48 88888.00 2006-10-24 11:25:09.902 297 18200.82 91.97 52769.47 88888.00 2006-10-24 11:25:10.402 297 18200.84 91.89 52769.55 88888.00 2006-10-24 11:25:10.902 297 18200.87 91.83 52769.49 88888.00 2006-10-24 11:25:11.402 297 18200.93 91.83 52769.44 88888.00 2006-10-24 11:25:11.902 297 18200.84 91.73 52769.46 88888.00 2006-10-24 11:25:12.402 297 18200.74 91.70 52769.44 88888.00 2006-10-24 11:25:12.902 297 18200.79 91.78 52769.51 88888.00 2006-10-24 11:25:13.402 297 18200.82 91.85 52769.51 88888.00 2006-10-24 11:25:13.902 297 18200.93 91.92 52769.58 88888.00 2006-10-24 11:25:14.402 297 18201.19 91.86 52769.49 88888.00 2006-10-24 11:25:14.902 297 18201.16 91.83 52769.41 88888.00 2006-10-24 11:25:15.402 297 18201.12 91.86 52769.43 88888.00 2006-10-24 11:25:15.902 297 18201.21 91.81 52769.36 88888.00 2006-10-24 11:25:16.402 297 18201.28 91.83 52769.44 88888.00 2006-10-24 11:25:16.902 297 18201.21 91.81 52769.47 88888.00 2006-10-24 11:25:17.402 297 18201.22 91.83 52769.43 88888.00 2006-10-24 11:25:17.902 297 18201.26 91.85 52769.40 88888.00 2006-10-24 11:25:18.402 297 18201.16 91.91 52769.32 88888.00 2006-10-24 11:25:18.902 297 18201.20 91.95 52769.38 88888.00 2006-10-24 11:25:19.402 297 18201.10 91.94 52769.45 88888.00 2006-10-24 11:25:19.902 297 18201.10 92.05 52769.43 88888.00 2006-10-24 11:25:20.402 297 18201.19 92.08 52769.38 88888.00 2006-10-24 11:25:20.902 297 18201.33 92.00 52769.42 88888.00 2006-10-24 11:25:21.402 297 18201.39 91.97 52769.45 88888.00 2006-10-24 11:25:21.902 297 18201.42 92.00 52769.57 88888.00 2006-10-24 11:25:22.402 297 18201.36 92.06 52769.76 88888.00 2006-10-24 11:25:22.902 297 18201.36 92.14 52769.69 88888.00 2006-10-24 11:25:23.402 297 18201.47 92.17 52769.60 88888.00 2006-10-24 11:25:23.902 297 18201.43 92.17 52769.66 88888.00 2006-10-24 11:25:24.402 297 18201.33 92.21 52769.60 88888.00 2006-10-24 11:25:24.902 297 18201.40 92.38 52769.64 88888.00 2006-10-24 11:25:25.402 297 18201.39 92.38 52769.66 88888.00 2006-10-24 11:25:25.902 297 18201.32 92.46 52769.65 88888.00 2006-10-24 11:25:26.402 297 18201.30 92.58 52769.78 88888.00 2006-10-24 11:25:26.902 297 18201.36 92.74 52769.83 88888.00 2006-10-24 11:25:27.402 297 18201.28 92.76 52769.80 88888.00 2006-10-24 11:25:27.902 297 18201.27 92.83 52769.69 88888.00 2006-10-24 11:25:28.402 297 18201.37 92.84 52769.61 88888.00 2006-10-24 11:25:28.902 297 18201.28 92.88 52769.63 88888.00 2006-10-24 11:25:29.402 297 18201.33 92.88 52769.77 88888.00 2006-10-24 11:25:29.902 297 18201.19 92.89 52769.81 88888.00 2006-10-24 11:25:30.402 297 18201.05 92.76 52769.82 88888.00 2006-10-24 11:25:30.902 297 18201.04 92.70 52769.80 88888.00 2006-10-24 11:25:31.402 297 18200.94 92.63 52769.80 88888.00 2006-10-24 11:25:31.902 297 18200.98 92.59 52769.80 88888.00 2006-10-24 11:25:32.402 297 18201.06 92.70 52769.80 88888.00 2006-10-24 11:25:32.902 297 18200.99 92.68 52769.83 88888.00 2006-10-24 11:25:33.402 297 18200.84 92.57 52769.78 88888.00 2006-10-24 11:25:33.902 297 18200.77 92.65 52769.79 88888.00 2006-10-24 11:25:34.402 297 18200.88 92.58 52769.80 88888.00 2006-10-24 11:25:34.902 297 18200.89 92.50 52769.73 88888.00 2006-10-24 11:25:35.402 297 18200.87 92.45 52769.77 88888.00 2006-10-24 11:25:35.902 297 18200.90 92.47 52769.71 88888.00 2006-10-24 11:25:36.402 297 18200.78 92.46 52769.73 88888.00 2006-10-24 11:25:36.902 297 18200.77 92.50 52769.75 88888.00 2006-10-24 11:25:37.402 297 18200.77 92.47 52769.68 88888.00 2006-10-24 11:25:37.902 297 18200.71 92.46 52769.63 88888.00 2006-10-24 11:25:38.402 297 18200.78 92.39 52769.67 88888.00 2006-10-24 11:25:38.902 297 18200.79 92.36 52769.70 88888.00 2006-10-24 11:25:39.402 297 18200.71 92.29 52769.75 88888.00 2006-10-24 11:25:39.902 297 18200.74 92.22 52769.68 88888.00 2006-10-24 11:25:40.402 297 18200.76 92.19 52769.73 88888.00 2006-10-24 11:25:40.902 297 18200.68 92.08 52769.71 88888.00 2006-10-24 11:25:41.402 297 18200.68 92.02 52769.72 88888.00 2006-10-24 11:25:41.902 297 18200.64 92.03 52769.68 88888.00 2006-10-24 11:25:42.402 297 18200.59 92.12 52769.66 88888.00 2006-10-24 11:25:42.902 297 18200.63 91.99 52769.57 88888.00 2006-10-24 11:25:43.402 297 18200.64 91.87 52769.45 88888.00 2006-10-24 11:25:43.902 297 18200.55 91.81 52769.56 88888.00 2006-10-24 11:25:44.402 297 18200.57 91.75 52769.46 88888.00 2006-10-24 11:25:44.902 297 18200.59 91.73 52769.34 88888.00 2006-10-24 11:25:45.402 297 18200.61 91.78 52769.35 88888.00 2006-10-24 11:25:45.902 297 18200.68 91.80 52769.40 88888.00 2006-10-24 11:25:46.402 297 18200.67 91.80 52769.46 88888.00 2006-10-24 11:25:46.902 297 18200.65 91.77 52769.48 88888.00 2006-10-24 11:25:47.402 297 18200.79 91.77 52769.28 88888.00 2006-10-24 11:25:47.902 297 18200.90 91.77 52769.14 88888.00 2006-10-24 11:25:48.402 297 18200.84 91.76 52769.18 88888.00 2006-10-24 11:25:48.902 297 18200.77 91.81 52769.28 88888.00 2006-10-24 11:25:49.402 297 18200.68 91.84 52769.30 88888.00 2006-10-24 11:25:49.902 297 18200.63 91.78 52769.26 88888.00 2006-10-24 11:25:50.402 297 18200.48 91.75 52769.32 88888.00 2006-10-24 11:25:50.902 297 18200.55 91.82 52769.36 88888.00 2006-10-24 11:25:51.402 297 18200.55 91.80 52769.34 88888.00 2006-10-24 11:25:51.902 297 18200.65 91.77 52769.28 88888.00 2006-10-24 11:25:52.402 297 18200.74 91.90 52769.21 88888.00 2006-10-24 11:25:52.902 297 18200.74 91.98 52769.28 88888.00 2006-10-24 11:25:53.402 297 18200.87 91.97 52769.32 88888.00 2006-10-24 11:25:53.902 297 18200.96 92.08 52769.34 88888.00 2006-10-24 11:25:54.402 297 18200.76 92.09 52769.36 88888.00 2006-10-24 11:25:54.902 297 18200.84 92.11 52769.38 88888.00 2006-10-24 11:25:55.402 297 18201.07 92.20 52769.44 88888.00 2006-10-24 11:25:55.902 297 18201.12 92.39 52769.42 88888.00 2006-10-24 11:25:56.402 297 18201.33 92.39 52769.43 88888.00 2006-10-24 11:25:56.902 297 18201.39 92.35 52769.49 88888.00 2006-10-24 11:25:57.402 297 18201.32 92.31 52769.48 88888.00 2006-10-24 11:25:57.902 297 18201.29 92.29 52769.53 88888.00 2006-10-24 11:25:58.402 297 18201.20 92.40 52769.63 88888.00 2006-10-24 11:25:58.902 297 18201.07 92.46 52769.79 88888.00 2006-10-24 11:25:59.402 297 18201.19 92.49 52769.89 88888.00 2006-10-24 11:25:59.902 297 18201.18 92.57 52769.75 88888.00 2006-10-24 11:26:00.402 297 18201.20 92.61 52769.71 88888.00 2006-10-24 11:26:00.902 297 18201.28 92.63 52769.76 88888.00 2006-10-24 11:26:01.402 297 18201.41 92.63 52769.77 88888.00 2006-10-24 11:26:01.902 297 18201.22 92.67 52769.79 88888.00 2006-10-24 11:26:02.402 297 18201.09 92.71 52769.90 88888.00 2006-10-24 11:26:02.902 297 18201.18 92.70 52769.93 88888.00 2006-10-24 11:26:03.402 297 18201.19 92.70 52769.92 88888.00 2006-10-24 11:26:03.902 297 18201.27 92.72 52769.99 88888.00 2006-10-24 11:26:04.402 297 18201.21 92.75 52770.04 88888.00 2006-10-24 11:26:04.902 297 18201.08 92.76 52770.10 88888.00 2006-10-24 11:26:05.402 297 18201.06 92.80 52770.04 88888.00 2006-10-24 11:26:05.902 297 18201.15 92.76 52769.99 88888.00 2006-10-24 11:26:06.402 297 18201.10 92.78 52769.98 88888.00 2006-10-24 11:26:06.902 297 18201.15 92.79 52770.11 88888.00 2006-10-24 11:26:07.402 297 18201.05 92.70 52770.10 88888.00 2006-10-24 11:26:07.902 297 18201.11 92.65 52770.05 88888.00 2006-10-24 11:26:08.402 297 18201.28 92.70 52769.96 88888.00 2006-10-24 11:26:08.902 297 18201.39 92.78 52770.04 88888.00 2006-10-24 11:26:09.402 297 18201.32 92.80 52770.09 88888.00 2006-10-24 11:26:09.902 297 18201.20 92.80 52770.09 88888.00 2006-10-24 11:26:10.402 297 18201.28 92.74 52770.01 88888.00 2006-10-24 11:26:10.902 297 18201.28 92.77 52769.92 88888.00 2006-10-24 11:26:11.402 297 18201.32 92.75 52769.90 88888.00 2006-10-24 11:26:11.902 297 18201.37 92.73 52769.81 88888.00 2006-10-24 11:26:12.402 297 18201.40 92.59 52769.81 88888.00 2006-10-24 11:26:12.902 297 18201.44 92.59 52769.82 88888.00 2006-10-24 11:26:13.402 297 18201.36 92.70 52769.84 88888.00 2006-10-24 11:26:13.902 297 18201.39 92.68 52769.92 88888.00 2006-10-24 11:26:14.402 297 18201.46 92.67 52769.93 88888.00 2006-10-24 11:26:14.902 297 18201.49 92.68 52769.88 88888.00 2006-10-24 11:26:15.402 297 18201.44 92.64 52769.78 88888.00 2006-10-24 11:26:15.902 297 18201.40 92.62 52769.72 88888.00 2006-10-24 11:26:16.402 297 18201.58 92.63 52769.75 88888.00 2006-10-24 11:26:16.902 297 18201.51 92.53 52769.78 88888.00 2006-10-24 11:26:17.402 297 18201.46 92.44 52769.66 88888.00 2006-10-24 11:26:17.902 297 18201.43 92.44 52769.58 88888.00 2006-10-24 11:26:18.402 297 18201.46 92.54 52769.66 88888.00 2006-10-24 11:26:18.902 297 18201.48 92.54 52769.79 88888.00 2006-10-24 11:26:19.402 297 18201.51 92.48 52769.76 88888.00 2006-10-24 11:26:19.902 297 18201.61 92.37 52769.76 88888.00 2006-10-24 11:26:20.402 297 18201.66 92.30 52769.57 88888.00 2006-10-24 11:26:20.902 297 18201.60 92.18 52769.48 88888.00 2006-10-24 11:26:21.402 297 18201.46 92.15 52769.56 88888.00 2006-10-24 11:26:21.902 297 18201.46 92.17 52769.56 88888.00 2006-10-24 11:26:22.402 297 18201.54 92.18 52769.58 88888.00 2006-10-24 11:26:22.902 297 18201.60 92.15 52769.41 88888.00 2006-10-24 11:26:23.402 297 18201.44 92.12 52769.45 88888.00 2006-10-24 11:26:23.902 297 18201.48 92.06 52769.47 88888.00 2006-10-24 11:26:24.402 297 18201.69 91.98 52769.57 88888.00 2006-10-24 11:26:24.902 297 18201.65 91.98 52769.60 88888.00 2006-10-24 11:26:25.402 297 18201.64 92.00 52769.65 88888.00 2006-10-24 11:26:25.902 297 18201.68 92.02 52769.75 88888.00 2006-10-24 11:26:26.402 297 18201.73 92.03 52769.67 88888.00 2006-10-24 11:26:26.902 297 18201.74 92.07 52769.59 88888.00 2006-10-24 11:26:27.402 297 18201.66 92.11 52769.56 88888.00 2006-10-24 11:26:27.902 297 18201.74 92.06 52769.64 88888.00 2006-10-24 11:26:28.402 297 18201.74 92.10 52769.59 88888.00 2006-10-24 11:26:28.902 297 18201.72 92.17 52769.76 88888.00 2006-10-24 11:26:29.402 297 18201.57 92.17 52769.83 88888.00 2006-10-24 11:26:29.902 297 18201.59 92.14 52769.84 88888.00 2006-10-24 11:26:30.402 297 18201.63 92.16 52769.78 88888.00 2006-10-24 11:26:30.902 297 18201.72 92.23 52769.75 88888.00 2006-10-24 11:26:31.402 297 18201.70 92.26 52769.81 88888.00 2006-10-24 11:26:31.902 297 18201.68 92.16 52769.80 88888.00 2006-10-24 11:26:32.402 297 18201.71 92.11 52769.72 88888.00 2006-10-24 11:26:32.902 297 18201.80 92.21 52769.77 88888.00 2006-10-24 11:26:33.402 297 18201.81 92.39 52769.84 88888.00 2006-10-24 11:26:33.902 297 18201.65 92.47 52769.84 88888.00 2006-10-24 11:26:34.402 297 18201.49 92.48 52769.89 88888.00 2006-10-24 11:26:34.902 297 18201.47 92.38 52769.87 88888.00 2006-10-24 11:26:35.402 297 18201.47 92.39 52769.81 88888.00 2006-10-24 11:26:35.902 297 18201.51 92.35 52769.84 88888.00 2006-10-24 11:26:36.402 297 18201.46 92.30 52769.99 88888.00 2006-10-24 11:26:36.902 297 18201.43 92.21 52770.09 88888.00 2006-10-24 11:26:37.402 297 18201.39 92.29 52769.99 88888.00 2006-10-24 11:26:37.902 297 18201.42 92.31 52769.99 88888.00 2006-10-24 11:26:38.402 297 18201.40 92.38 52769.88 88888.00 2006-10-24 11:26:38.902 297 18201.42 92.44 52769.94 88888.00 2006-10-24 11:26:39.402 297 18201.31 92.52 52769.94 88888.00 2006-10-24 11:26:39.902 297 18201.24 92.63 52769.86 88888.00 2006-10-24 11:26:40.402 297 18201.18 92.66 52769.94 88888.00 2006-10-24 11:26:40.902 297 18201.22 92.65 52769.84 88888.00 2006-10-24 11:26:41.402 297 18201.19 92.65 52769.71 88888.00 2006-10-24 11:26:41.902 297 18201.09 92.65 52769.75 88888.00 2006-10-24 11:26:42.402 297 18201.20 92.69 52769.73 88888.00 2006-10-24 11:26:42.902 297 18201.15 92.66 52769.60 88888.00 2006-10-24 11:26:43.402 297 18201.16 92.59 52769.56 88888.00 2006-10-24 11:26:43.902 297 18201.14 92.58 52769.48 88888.00 2006-10-24 11:26:44.402 297 18201.03 92.54 52769.56 88888.00 2006-10-24 11:26:44.902 297 18200.97 92.47 52769.79 88888.00 2006-10-24 11:26:45.402 297 18201.06 92.46 52769.79 88888.00 2006-10-24 11:26:45.902 297 18201.17 92.38 52769.75 88888.00 2006-10-24 11:26:46.402 297 18201.12 92.32 52769.73 88888.00 2006-10-24 11:26:46.902 297 18201.03 92.28 52769.59 88888.00 2006-10-24 11:26:47.402 297 18200.98 92.32 52769.54 88888.00 2006-10-24 11:26:47.902 297 18200.89 92.34 52769.43 88888.00 2006-10-24 11:26:48.402 297 18200.95 92.29 52769.51 88888.00 2006-10-24 11:26:48.902 297 18200.86 92.18 52769.55 88888.00 2006-10-24 11:26:49.402 297 18200.75 92.18 52769.56 88888.00 2006-10-24 11:26:49.902 297 18200.81 92.19 52769.59 88888.00 2006-10-24 11:26:50.402 297 18200.77 92.25 52769.57 88888.00 2006-10-24 11:26:50.902 297 18200.86 92.24 52769.45 88888.00 2006-10-24 11:26:51.402 297 18201.04 92.23 52769.34 88888.00 2006-10-24 11:26:51.902 297 18201.15 92.21 52769.32 88888.00 2006-10-24 11:26:52.402 297 18201.10 92.17 52769.38 88888.00 2006-10-24 11:26:52.902 297 18201.08 92.18 52769.41 88888.00 2006-10-24 11:26:53.402 297 18201.12 92.07 52769.34 88888.00 2006-10-24 11:26:53.902 297 18201.19 92.04 52769.35 88888.00 2006-10-24 11:26:54.402 297 18201.22 92.05 52769.43 88888.00 2006-10-24 11:26:54.902 297 18201.19 92.06 52769.43 88888.00 2006-10-24 11:26:55.402 297 18201.19 92.16 52769.35 88888.00 2006-10-24 11:26:55.902 297 18201.31 92.26 52769.31 88888.00 2006-10-24 11:26:56.402 297 18201.31 92.31 52769.41 88888.00 2006-10-24 11:26:56.902 297 18201.30 92.30 52769.45 88888.00 2006-10-24 11:26:57.402 297 18201.36 92.34 52769.35 88888.00 2006-10-24 11:26:57.902 297 18201.48 92.34 52769.38 88888.00 2006-10-24 11:26:58.402 297 18201.58 92.37 52769.42 88888.00 2006-10-24 11:26:58.902 297 18201.54 92.44 52769.49 88888.00 2006-10-24 11:26:59.402 297 18201.52 92.42 52769.58 88888.00 2006-10-24 11:26:59.902 297 18201.59 92.41 52769.55 88888.00 2006-10-24 11:27:00.402 297 18201.70 92.49 52769.70 88888.00 2006-10-24 11:27:00.902 297 18201.82 92.58 52769.70 88888.00 2006-10-24 11:27:01.402 297 18201.90 92.58 52769.66 88888.00 2006-10-24 11:27:01.902 297 18201.88 92.63 52769.66 88888.00 2006-10-24 11:27:02.402 297 18201.90 92.67 52769.72 88888.00 2006-10-24 11:27:02.902 297 18201.86 92.73 52769.76 88888.00 2006-10-24 11:27:03.402 297 18201.86 92.82 52769.60 88888.00 2006-10-24 11:27:03.902 297 18201.90 92.88 52769.59 88888.00 2006-10-24 11:27:04.402 297 18201.85 92.95 52769.75 88888.00 2006-10-24 11:27:04.902 297 18201.90 92.99 52769.79 88888.00 2006-10-24 11:27:05.402 297 18201.95 93.08 52769.69 88888.00 2006-10-24 11:27:05.902 297 18201.92 93.16 52769.80 88888.00 2006-10-24 11:27:06.402 297 18201.79 93.20 52769.87 88888.00 2006-10-24 11:27:06.902 297 18201.74 93.23 52769.93 88888.00 2006-10-24 11:27:07.402 297 18201.61 93.33 52769.89 88888.00 2006-10-24 11:27:07.902 297 18201.66 93.37 52769.94 88888.00 2006-10-24 11:27:08.402 297 18201.70 93.32 52770.02 88888.00 2006-10-24 11:27:08.902 297 18201.63 93.38 52770.03 88888.00 2006-10-24 11:27:09.402 297 18201.72 93.41 52770.03 88888.00 2006-10-24 11:27:09.902 297 18201.61 93.44 52770.06 88888.00 2006-10-24 11:27:10.402 297 18201.57 93.51 52770.06 88888.00 2006-10-24 11:27:10.902 297 18201.70 93.51 52770.10 88888.00 2006-10-24 11:27:11.402 297 18201.73 93.47 52770.16 88888.00 2006-10-24 11:27:11.902 297 18201.94 93.51 52770.17 88888.00 2006-10-24 11:27:12.402 297 18201.86 93.52 52770.05 88888.00 2006-10-24 11:27:12.902 297 18201.74 93.54 52770.00 88888.00 2006-10-24 11:27:13.402 297 18201.84 93.50 52769.93 88888.00 2006-10-24 11:27:13.902 297 18201.86 93.41 52769.93 88888.00 2006-10-24 11:27:14.402 297 18201.80 93.42 52770.09 88888.00 2006-10-24 11:27:14.902 297 18201.74 93.45 52770.11 88888.00 2006-10-24 11:27:15.402 297 18201.88 93.48 52770.13 88888.00 2006-10-24 11:27:15.902 297 18201.83 93.40 52770.09 88888.00 2006-10-24 11:27:16.402 297 18201.74 93.39 52769.94 88888.00 2006-10-24 11:27:16.902 297 18201.90 93.42 52769.89 88888.00 2006-10-24 11:27:17.402 297 18202.06 93.36 52769.91 88888.00 2006-10-24 11:27:17.902 297 18202.01 93.30 52769.89 88888.00 2006-10-24 11:27:18.402 297 18202.03 93.22 52769.84 88888.00 2006-10-24 11:27:18.902 297 18201.97 93.24 52769.76 88888.00 2006-10-24 11:27:19.402 297 18201.94 93.20 52769.81 88888.00 2006-10-24 11:27:19.902 297 18202.04 93.14 52769.82 88888.00 2006-10-24 11:27:20.402 297 18202.06 93.15 52769.72 88888.00 2006-10-24 11:27:20.902 297 18202.15 93.07 52769.80 88888.00 2006-10-24 11:27:21.402 297 18202.13 93.08 52769.86 88888.00 2006-10-24 11:27:21.902 297 18202.05 93.10 52769.84 88888.00 2006-10-24 11:27:22.402 297 18202.09 93.12 52769.75 88888.00 2006-10-24 11:27:22.902 297 18202.08 93.08 52769.76 88888.00 2006-10-24 11:27:23.402 297 18202.14 93.00 52769.87 88888.00 2006-10-24 11:27:23.902 297 18202.20 92.91 52769.84 88888.00 2006-10-24 11:27:24.402 297 18202.13 92.94 52769.78 88888.00 2006-10-24 11:27:24.902 297 18202.17 92.91 52769.82 88888.00 2006-10-24 11:27:25.402 297 18202.18 92.82 52769.80 88888.00 2006-10-24 11:27:25.902 297 18202.23 92.81 52769.75 88888.00 2006-10-24 11:27:26.402 297 18202.24 92.78 52769.65 88888.00 2006-10-24 11:27:26.902 297 18202.18 92.68 52769.57 88888.00 2006-10-24 11:27:27.402 297 18202.23 92.65 52769.58 88888.00 2006-10-24 11:27:27.902 297 18202.35 92.65 52769.63 88888.00 2006-10-24 11:27:28.402 297 18202.27 92.62 52769.69 88888.00 2006-10-24 11:27:28.902 297 18202.19 92.59 52769.65 88888.00 2006-10-24 11:27:29.402 297 18202.23 92.52 52769.61 88888.00 2006-10-24 11:27:29.902 297 18202.38 92.48 52769.60 88888.00 2006-10-24 11:27:30.402 297 18202.29 92.48 52769.58 88888.00 2006-10-24 11:27:30.902 297 18202.20 92.52 52769.49 88888.00 2006-10-24 11:27:31.402 297 18202.31 92.52 52769.52 88888.00 2006-10-24 11:27:31.902 297 18202.31 92.51 52769.58 88888.00 2006-10-24 11:27:32.402 297 18202.41 92.43 52769.56 88888.00 2006-10-24 11:27:32.902 297 18202.36 92.42 52769.58 88888.00 2006-10-24 11:27:33.402 297 18202.34 92.47 52769.64 88888.00 2006-10-24 11:27:33.902 297 18202.29 92.46 52769.60 88888.00 2006-10-24 11:27:34.402 297 18202.27 92.49 52769.54 88888.00 2006-10-24 11:27:34.902 297 18202.33 92.47 52769.60 88888.00 2006-10-24 11:27:35.402 297 18202.27 92.40 52769.59 88888.00 2006-10-24 11:27:35.902 297 18202.34 92.37 52769.66 88888.00 2006-10-24 11:27:36.402 297 18202.31 92.39 52769.69 88888.00 2006-10-24 11:27:36.902 297 18202.30 92.50 52769.61 88888.00 2006-10-24 11:27:37.402 297 18202.38 92.46 52769.59 88888.00 2006-10-24 11:27:37.902 297 18202.28 92.41 52769.67 88888.00 2006-10-24 11:27:38.402 297 18202.34 92.47 52769.55 88888.00 2006-10-24 11:27:38.902 297 18202.36 92.45 52769.45 88888.00 2006-10-24 11:27:39.402 297 18202.33 92.47 52769.46 88888.00 2006-10-24 11:27:39.902 297 18202.35 92.51 52769.46 88888.00 2006-10-24 11:27:40.402 297 18202.38 92.45 52769.44 88888.00 2006-10-24 11:27:40.902 297 18202.38 92.47 52769.48 88888.00 2006-10-24 11:27:41.402 297 18202.29 92.49 52769.63 88888.00 2006-10-24 11:27:41.902 297 18202.25 92.52 52769.55 88888.00 2006-10-24 11:27:42.402 297 18202.22 92.44 52769.66 88888.00 2006-10-24 11:27:42.902 297 18202.11 92.43 52769.52 88888.00 2006-10-24 11:27:43.402 297 18202.11 92.54 52769.38 88888.00 2006-10-24 11:27:43.902 297 18202.33 92.66 52769.42 88888.00 2006-10-24 11:27:44.402 297 18202.29 92.51 52769.48 88888.00 2006-10-24 11:27:44.902 297 18202.45 92.46 52769.54 88888.00 2006-10-24 11:27:45.402 297 18202.60 92.49 52769.51 88888.00 2006-10-24 11:27:45.902 297 18202.48 92.46 52769.73 88888.00 2006-10-24 11:27:46.402 297 18202.36 92.44 52769.65 88888.00 2006-10-24 11:27:46.902 297 18202.22 92.46 52769.55 88888.00 2006-10-24 11:27:47.402 297 18202.07 92.44 52769.53 88888.00 2006-10-24 11:27:47.902 297 18202.05 92.40 52769.54 88888.00 2006-10-24 11:27:48.402 297 18201.90 92.32 52769.61 88888.00 2006-10-24 11:27:48.902 297 18201.98 92.28 52769.55 88888.00 2006-10-24 11:27:49.402 297 18202.02 92.34 52769.56 88888.00 2006-10-24 11:27:49.902 297 18202.17 92.31 52769.61 88888.00 2006-10-24 11:27:50.402 297 18202.37 92.33 52769.51 88888.00 2006-10-24 11:27:50.902 297 18202.12 92.20 52769.52 88888.00 2006-10-24 11:27:51.402 297 18202.25 92.19 52769.55 88888.00 2006-10-24 11:27:51.902 297 18202.27 92.28 52769.42 88888.00 2006-10-24 11:27:52.402 297 18202.25 92.24 52769.32 88888.00 2006-10-24 11:27:52.902 297 18202.26 92.29 52769.29 88888.00 2006-10-24 11:27:53.402 297 18202.28 92.29 52769.30 88888.00 2006-10-24 11:27:53.902 297 18202.24 92.22 52769.36 88888.00 2006-10-24 11:27:54.402 297 18202.13 92.19 52769.38 88888.00 2006-10-24 11:27:54.902 297 18202.19 92.17 52769.48 88888.00 2006-10-24 11:27:55.402 297 18202.20 92.12 52769.40 88888.00 2006-10-24 11:27:55.902 297 18202.26 92.11 52769.30 88888.00 2006-10-24 11:27:56.402 297 18202.34 92.08 52769.31 88888.00 2006-10-24 11:27:56.902 297 18202.47 92.05 52769.34 88888.00 2006-10-24 11:27:57.402 297 18202.57 92.04 52769.34 88888.00 2006-10-24 11:27:57.902 297 18202.64 92.05 52769.26 88888.00 2006-10-24 11:27:58.402 297 18202.56 92.00 52769.30 88888.00 2006-10-24 11:27:58.902 297 18202.60 92.00 52769.28 88888.00 2006-10-24 11:27:59.402 297 18202.58 92.08 52769.12 88888.00 2006-10-24 11:27:59.902 297 18202.66 92.01 52769.09 88888.00 2006-10-24 11:28:00.402 297 18202.62 91.99 52769.15 88888.00 2006-10-24 11:28:00.902 297 18202.70 92.02 52769.10 88888.00 2006-10-24 11:28:01.402 297 18202.68 91.92 52769.15 88888.00 2006-10-24 11:28:01.902 297 18202.61 91.91 52769.15 88888.00 2006-10-24 11:28:02.402 297 18202.70 92.03 52769.12 88888.00 2006-10-24 11:28:02.902 297 18202.76 92.11 52769.09 88888.00 2006-10-24 11:28:03.402 297 18202.89 92.10 52769.19 88888.00 2006-10-24 11:28:03.902 297 18202.85 92.13 52769.18 88888.00 2006-10-24 11:28:04.402 297 18202.78 92.03 52769.15 88888.00 2006-10-24 11:28:04.902 297 18202.77 92.01 52769.15 88888.00 2006-10-24 11:28:05.402 297 18202.78 92.01 52769.17 88888.00 2006-10-24 11:28:05.902 297 18202.80 92.04 52769.25 88888.00 2006-10-24 11:28:06.402 297 18202.87 91.99 52769.12 88888.00 2006-10-24 11:28:06.902 297 18202.88 92.02 52769.12 88888.00 2006-10-24 11:28:07.402 297 18202.92 92.01 52769.12 88888.00 2006-10-24 11:28:07.902 297 18202.84 91.99 52769.13 88888.00 2006-10-24 11:28:08.402 297 18202.64 92.05 52769.14 88888.00 2006-10-24 11:28:08.902 297 18202.78 92.16 52769.21 88888.00 2006-10-24 11:28:09.402 297 18202.92 92.12 52769.25 88888.00 2006-10-24 11:28:09.902 297 18202.84 92.12 52769.25 88888.00 2006-10-24 11:28:10.402 297 18202.72 92.10 52769.18 88888.00 2006-10-24 11:28:10.902 297 18202.82 92.18 52769.14 88888.00 2006-10-24 11:28:11.402 297 18202.81 92.29 52769.19 88888.00 2006-10-24 11:28:11.902 297 18202.81 92.26 52769.22 88888.00 2006-10-24 11:28:12.402 297 18202.61 92.26 52769.15 88888.00 2006-10-24 11:28:12.902 297 18202.79 92.25 52769.15 88888.00 2006-10-24 11:28:13.402 297 18202.91 92.23 52769.17 88888.00 2006-10-24 11:28:13.902 297 18202.77 92.18 52769.20 88888.00 2006-10-24 11:28:14.402 297 18202.53 92.04 52769.23 88888.00 2006-10-24 11:28:14.902 297 18202.61 92.05 52769.25 88888.00 2006-10-24 11:28:15.402 297 18202.73 92.05 52769.29 88888.00 2006-10-24 11:28:15.902 297 18202.60 92.07 52769.31 88888.00 2006-10-24 11:28:16.402 297 18202.62 92.13 52769.36 88888.00 2006-10-24 11:28:16.902 297 18202.66 92.04 52769.32 88888.00 2006-10-24 11:28:17.402 297 18202.48 91.99 52769.15 88888.00 2006-10-24 11:28:17.902 297 18202.68 91.94 52769.12 88888.00 2006-10-24 11:28:18.402 297 18202.85 91.96 52769.10 88888.00 2006-10-24 11:28:18.902 297 18202.81 91.86 52769.05 88888.00 2006-10-24 11:28:19.402 297 18202.79 91.85 52769.06 88888.00 2006-10-24 11:28:19.902 297 18202.83 91.86 52769.03 88888.00 2006-10-24 11:28:20.402 297 18202.89 91.87 52769.12 88888.00 2006-10-24 11:28:20.902 297 18202.92 91.79 52769.17 88888.00 2006-10-24 11:28:21.402 297 18202.93 91.73 52769.17 88888.00 2006-10-24 11:28:21.902 297 18202.99 91.71 52769.01 88888.00 2006-10-24 11:28:22.402 297 18202.99 91.72 52769.06 88888.00 2006-10-24 11:28:22.902 297 18202.83 91.77 52769.13 88888.00 2006-10-24 11:28:23.402 297 18202.80 91.76 52769.13 88888.00 2006-10-24 11:28:23.902 297 18202.91 91.72 52769.01 88888.00 2006-10-24 11:28:24.402 297 18202.90 91.73 52768.90 88888.00 2006-10-24 11:28:24.902 297 18203.04 91.70 52768.89 88888.00 2006-10-24 11:28:25.402 297 18203.31 91.65 52769.05 88888.00 2006-10-24 11:28:25.902 297 18203.36 91.62 52768.98 88888.00 2006-10-24 11:28:26.402 297 18203.21 91.62 52768.93 88888.00 2006-10-24 11:28:26.902 297 18203.21 91.67 52769.00 88888.00 2006-10-24 11:28:27.402 297 18203.28 91.67 52768.99 88888.00 2006-10-24 11:28:27.902 297 18203.26 91.67 52769.03 88888.00 2006-10-24 11:28:28.402 297 18203.21 91.58 52769.12 88888.00 2006-10-24 11:28:28.902 297 18203.35 91.56 52769.08 88888.00 2006-10-24 11:28:29.402 297 18203.46 91.62 52769.02 88888.00 2006-10-24 11:28:29.902 297 18203.37 91.67 52769.03 88888.00 2006-10-24 11:28:30.402 297 18203.45 91.67 52769.14 88888.00 2006-10-24 11:28:30.902 297 18203.53 91.61 52769.06 88888.00 2006-10-24 11:28:31.402 297 18203.47 91.61 52769.01 88888.00 2006-10-24 11:28:31.902 297 18203.50 91.66 52768.99 88888.00 2006-10-24 11:28:32.402 297 18203.50 91.66 52769.05 88888.00 2006-10-24 11:28:32.902 297 18203.40 91.67 52769.10 88888.00 2006-10-24 11:28:33.402 297 18203.33 91.58 52769.09 88888.00 2006-10-24 11:28:33.902 297 18203.40 91.48 52769.07 88888.00 2006-10-24 11:28:34.402 297 18203.42 91.52 52769.11 88888.00 2006-10-24 11:28:34.902 297 18203.38 91.50 52769.05 88888.00 2006-10-24 11:28:35.402 297 18203.38 91.55 52769.00 88888.00 2006-10-24 11:28:35.902 297 18203.36 91.63 52769.03 88888.00 2006-10-24 11:28:36.402 297 18203.35 91.57 52769.01 88888.00 2006-10-24 11:28:36.902 297 18203.45 91.46 52768.99 88888.00 2006-10-24 11:28:37.402 297 18203.45 91.46 52769.08 88888.00 2006-10-24 11:28:37.902 297 18203.42 91.50 52769.07 88888.00 2006-10-24 11:28:38.402 297 18203.43 91.51 52769.13 88888.00 2006-10-24 11:28:38.902 297 18203.37 91.47 52769.19 88888.00 2006-10-24 11:28:39.402 297 18203.32 91.50 52769.23 88888.00 2006-10-24 11:28:39.902 297 18203.31 91.51 52769.15 88888.00 2006-10-24 11:28:40.402 297 18203.27 91.53 52769.20 88888.00 2006-10-24 11:28:40.902 297 18203.20 91.49 52769.13 88888.00 2006-10-24 11:28:41.402 297 18203.22 91.38 52769.21 88888.00 2006-10-24 11:28:41.902 297 18203.16 91.25 52769.23 88888.00 2006-10-24 11:28:42.402 297 18203.10 91.20 52769.34 88888.00 2006-10-24 11:28:42.902 297 18203.13 91.17 52769.41 88888.00 2006-10-24 11:28:43.402 297 18203.03 91.18 52769.42 88888.00 2006-10-24 11:28:43.902 297 18203.01 91.09 52769.40 88888.00 2006-10-24 11:28:44.402 297 18202.91 91.15 52769.31 88888.00 2006-10-24 11:28:44.902 297 18202.89 91.25 52769.34 88888.00 2006-10-24 11:28:45.402 297 18202.99 91.26 52769.35 88888.00 2006-10-24 11:28:45.902 297 18202.84 91.16 52769.38 88888.00 2006-10-24 11:28:46.402 297 18202.61 91.15 52769.38 88888.00 2006-10-24 11:28:46.902 297 18202.63 91.15 52769.44 88888.00 2006-10-24 11:28:47.402 297 18202.66 91.23 52769.37 88888.00 2006-10-24 11:28:47.902 297 18202.61 91.26 52769.31 88888.00 2006-10-24 11:28:48.402 297 18202.55 91.22 52769.35 88888.00 2006-10-24 11:28:48.902 297 18202.70 91.21 52769.44 88888.00 2006-10-24 11:28:49.402 297 18202.80 91.26 52769.45 88888.00 2006-10-24 11:28:49.902 297 18202.79 91.30 52769.52 88888.00 2006-10-24 11:28:50.402 297 18202.87 91.30 52769.47 88888.00 2006-10-24 11:28:50.902 297 18203.04 91.32 52769.56 88888.00 2006-10-24 11:28:51.402 297 18203.04 91.31 52769.52 88888.00 2006-10-24 11:28:51.902 297 18202.98 91.19 52769.44 88888.00 2006-10-24 11:28:52.402 297 18202.93 91.15 52769.42 88888.00 2006-10-24 11:28:52.902 297 18202.90 91.19 52769.51 88888.00 2006-10-24 11:28:53.402 297 18203.00 91.26 52769.60 88888.00 2006-10-24 11:28:53.902 297 18203.11 91.32 52769.51 88888.00 2006-10-24 11:28:54.402 297 18203.14 91.34 52769.54 88888.00 2006-10-24 11:28:54.902 297 18203.03 91.38 52769.53 88888.00 2006-10-24 11:28:55.402 297 18203.09 91.33 52769.49 88888.00 2006-10-24 11:28:55.902 297 18203.02 91.31 52769.54 88888.00 2006-10-24 11:28:56.402 297 18203.02 91.29 52769.58 88888.00 2006-10-24 11:28:56.902 297 18203.10 91.30 52769.65 88888.00 2006-10-24 11:28:57.402 297 18203.14 91.33 52769.60 88888.00 2006-10-24 11:28:57.902 297 18203.18 91.31 52769.66 88888.00 2006-10-24 11:28:58.402 297 18203.03 91.33 52769.66 88888.00 2006-10-24 11:28:58.902 297 18203.01 91.34 52769.61 88888.00 2006-10-24 11:28:59.402 297 18203.16 91.25 52769.52 88888.00 2006-10-24 11:28:59.902 297 18203.22 91.21 52769.38 88888.00 2006-10-24 11:29:00.402 297 18202.96 91.29 52769.43 88888.00 2006-10-24 11:29:00.902 297 18202.84 91.28 52769.46 88888.00 2006-10-24 11:29:01.402 297 18202.84 91.29 52769.44 88888.00 2006-10-24 11:29:01.902 297 18202.80 91.24 52769.41 88888.00 2006-10-24 11:29:02.402 297 18202.80 91.24 52769.42 88888.00 2006-10-24 11:29:02.902 297 18202.84 91.14 52769.36 88888.00 2006-10-24 11:29:03.402 297 18202.78 91.14 52769.34 88888.00 2006-10-24 11:29:03.902 297 18202.76 91.13 52769.32 88888.00 2006-10-24 11:29:04.402 297 18202.82 91.02 52769.30 88888.00 2006-10-24 11:29:04.902 297 18203.17 90.97 52769.40 88888.00 2006-10-24 11:29:05.402 297 18203.11 90.90 52769.41 88888.00 2006-10-24 11:29:05.902 297 18202.96 90.83 52769.38 88888.00 2006-10-24 11:29:06.402 297 18203.00 90.87 52769.32 88888.00 2006-10-24 11:29:06.902 297 18203.04 90.84 52769.24 88888.00 2006-10-24 11:29:07.402 297 18202.88 90.76 52769.29 88888.00 2006-10-24 11:29:07.902 297 18202.84 90.67 52769.30 88888.00 2006-10-24 11:29:08.402 297 18202.91 90.58 52769.35 88888.00 2006-10-24 11:29:08.902 297 18202.95 90.55 52769.35 88888.00 2006-10-24 11:29:09.402 297 18203.02 90.57 52769.30 88888.00 2006-10-24 11:29:09.902 297 18202.92 90.56 52769.35 88888.00 2006-10-24 11:29:10.402 297 18202.98 90.49 52769.34 88888.00 2006-10-24 11:29:10.902 297 18203.06 90.51 52769.37 88888.00 2006-10-24 11:29:11.402 297 18203.05 90.52 52769.23 88888.00 2006-10-24 11:29:11.902 297 18203.18 90.53 52769.30 88888.00 2006-10-24 11:29:12.402 297 18203.10 90.55 52769.37 88888.00 2006-10-24 11:29:12.902 297 18202.83 90.59 52769.28 88888.00 2006-10-24 11:29:13.402 297 18202.87 90.57 52769.22 88888.00 2006-10-24 11:29:13.902 297 18202.90 90.44 52769.38 88888.00 2006-10-24 11:29:14.402 297 18203.06 90.41 52769.35 88888.00 2006-10-24 11:29:14.902 297 18203.18 90.48 52769.35 88888.00 2006-10-24 11:29:15.402 297 18203.28 90.49 52769.44 88888.00 2006-10-24 11:29:15.902 297 18203.15 90.54 52769.40 88888.00 2006-10-24 11:29:16.402 297 18203.14 90.46 52769.43 88888.00 2006-10-24 11:29:16.902 297 18203.01 90.34 52769.51 88888.00 2006-10-24 11:29:17.402 297 18202.85 90.35 52769.45 88888.00 2006-10-24 11:29:17.902 297 18202.80 90.41 52769.38 88888.00 2006-10-24 11:29:18.402 297 18202.72 90.45 52769.41 88888.00 2006-10-24 11:29:18.902 297 18202.78 90.47 52769.53 88888.00 2006-10-24 11:29:19.402 297 18202.98 90.53 52769.54 88888.00 2006-10-24 11:29:19.902 297 18203.00 90.54 52769.51 88888.00 2006-10-24 11:29:20.402 297 18203.04 90.44 52769.49 88888.00 2006-10-24 11:29:20.902 297 18202.88 90.43 52769.45 88888.00 2006-10-24 11:29:21.402 297 18202.79 90.41 52769.44 88888.00 2006-10-24 11:29:21.902 297 18202.84 90.40 52769.43 88888.00 2006-10-24 11:29:22.402 297 18202.85 90.38 52769.38 88888.00 2006-10-24 11:29:22.902 297 18202.62 90.34 52769.37 88888.00 2006-10-24 11:29:23.402 297 18202.55 90.26 52769.31 88888.00 2006-10-24 11:29:23.902 297 18202.41 90.20 52769.43 88888.00 2006-10-24 11:29:24.402 297 18202.45 90.24 52769.45 88888.00 2006-10-24 11:29:24.902 297 18202.50 90.26 52769.42 88888.00 2006-10-24 11:29:25.402 297 18202.52 90.19 52769.33 88888.00 2006-10-24 11:29:25.902 297 18202.51 90.12 52769.38 88888.00 2006-10-24 11:29:26.402 297 18202.41 90.05 52769.40 88888.00 2006-10-24 11:29:26.902 297 18202.37 90.00 52769.32 88888.00 2006-10-24 11:29:27.402 297 18202.28 89.89 52769.23 88888.00 2006-10-24 11:29:27.902 297 18202.28 89.83 52769.29 88888.00 2006-10-24 11:29:28.402 297 18202.28 89.71 52769.35 88888.00 2006-10-24 11:29:28.902 297 18202.27 89.62 52769.32 88888.00 2006-10-24 11:29:29.402 297 18202.23 89.59 52769.29 88888.00 2006-10-24 11:29:29.902 297 18202.24 89.58 52769.29 88888.00 2006-10-24 11:29:30.402 297 18202.29 89.55 52769.23 88888.00 2006-10-24 11:29:30.902 297 18202.24 89.52 52769.24 88888.00 2006-10-24 11:29:31.402 297 18202.25 89.49 52769.33 88888.00 2006-10-24 11:29:31.902 297 18202.38 89.34 52769.34 88888.00 2006-10-24 11:29:32.402 297 18202.33 89.26 52769.31 88888.00 2006-10-24 11:29:32.902 297 18202.23 89.24 52769.19 88888.00 2006-10-24 11:29:33.402 297 18202.30 89.20 52769.14 88888.00 2006-10-24 11:29:33.902 297 18202.38 89.25 52769.22 88888.00 2006-10-24 11:29:34.402 297 18202.40 89.18 52769.23 88888.00 2006-10-24 11:29:34.902 297 18202.40 89.12 52769.21 88888.00 2006-10-24 11:29:35.402 297 18202.40 89.12 52769.17 88888.00 2006-10-24 11:29:35.902 297 18202.41 89.11 52769.14 88888.00 2006-10-24 11:29:36.402 297 18202.40 89.02 52769.21 88888.00 2006-10-24 11:29:36.902 297 18202.38 88.92 52769.12 88888.00 2006-10-24 11:29:37.402 297 18202.42 89.00 52769.12 88888.00 2006-10-24 11:29:37.902 297 18202.44 89.02 52769.20 88888.00 2006-10-24 11:29:38.402 297 18202.41 89.07 52769.13 88888.00 2006-10-24 11:29:38.902 297 18202.49 89.10 52769.17 88888.00 2006-10-24 11:29:39.402 297 18202.57 89.04 52769.34 88888.00 2006-10-24 11:29:39.902 297 18202.51 89.06 52769.25 88888.00 2006-10-24 11:29:40.402 297 18202.42 89.12 52769.14 88888.00 2006-10-24 11:29:40.902 297 18202.47 89.09 52769.21 88888.00 2006-10-24 11:29:41.402 297 18202.53 89.04 52769.23 88888.00 2006-10-24 11:29:41.902 297 18202.49 89.05 52769.25 88888.00 2006-10-24 11:29:42.402 297 18202.59 89.05 52769.36 88888.00 2006-10-24 11:29:42.902 297 18202.64 89.03 52769.28 88888.00 2006-10-24 11:29:43.402 297 18202.61 89.06 52769.25 88888.00 2006-10-24 11:29:43.902 297 18202.61 89.07 52769.28 88888.00 2006-10-24 11:29:44.402 297 18202.69 89.03 52769.31 88888.00 2006-10-24 11:29:44.902 297 18202.74 89.12 52769.26 88888.00 2006-10-24 11:29:45.402 297 18202.73 89.14 52769.22 88888.00 2006-10-24 11:29:45.902 297 18202.70 89.10 52769.25 88888.00 2006-10-24 11:29:46.402 297 18202.63 89.11 52769.25 88888.00 2006-10-24 11:29:46.902 297 18202.70 89.14 52769.25 88888.00 2006-10-24 11:29:47.402 297 18202.78 89.16 52769.23 88888.00 2006-10-24 11:29:47.902 297 18202.72 89.16 52769.22 88888.00 2006-10-24 11:29:48.402 297 18202.62 89.12 52769.28 88888.00 2006-10-24 11:29:48.902 297 18202.67 89.16 52769.33 88888.00 2006-10-24 11:29:49.402 297 18202.66 89.17 52769.37 88888.00 2006-10-24 11:29:49.902 297 18202.70 89.23 52769.45 88888.00 2006-10-24 11:29:50.402 297 18202.72 89.30 52769.40 88888.00 2006-10-24 11:29:50.902 297 18202.73 89.25 52769.44 88888.00 2006-10-24 11:29:51.402 297 18202.68 89.25 52769.52 88888.00 2006-10-24 11:29:51.902 297 18202.77 89.30 52769.42 88888.00 2006-10-24 11:29:52.402 297 18202.79 89.29 52769.49 88888.00 2006-10-24 11:29:52.902 297 18202.77 89.26 52769.47 88888.00 2006-10-24 11:29:53.402 297 18202.78 89.36 52769.55 88888.00 2006-10-24 11:29:53.902 297 18202.70 89.34 52769.56 88888.00 2006-10-24 11:29:54.402 297 18202.60 89.33 52769.42 88888.00 2006-10-24 11:29:54.902 297 18202.52 89.32 52769.40 88888.00 2006-10-24 11:29:55.402 297 18202.42 89.30 52769.58 88888.00 2006-10-24 11:29:55.902 297 18202.41 89.24 52769.46 88888.00 2006-10-24 11:29:56.402 297 18202.61 89.22 52769.40 88888.00 2006-10-24 11:29:56.902 297 18202.70 89.25 52769.45 88888.00 2006-10-24 11:29:57.402 297 18202.73 89.20 52769.55 88888.00 2006-10-24 11:29:57.902 297 18202.68 89.18 52769.59 88888.00 2006-10-24 11:29:58.402 297 18202.69 89.20 52769.53 88888.00 2006-10-24 11:29:58.902 297 18202.70 89.09 52769.49 88888.00 2006-10-24 11:29:59.402 297 18202.90 89.09 52769.35 88888.00 2006-10-24 11:29:59.902 297 18202.82 89.15 52769.38 88888.00 2006-10-24 11:30:00.402 297 18202.64 89.11 52769.30 88888.00 2006-10-24 11:30:00.902 297 18202.61 89.02 52769.28 88888.00 2006-10-24 11:30:01.402 297 18202.87 88.99 52769.19 88888.00 2006-10-24 11:30:01.902 297 18202.76 88.94 52769.31 88888.00 2006-10-24 11:30:02.402 297 18202.82 88.92 52769.29 88888.00 2006-10-24 11:30:02.902 297 18202.94 88.92 52769.34 88888.00 2006-10-24 11:30:03.402 297 18203.03 88.86 52769.28 88888.00 2006-10-24 11:30:03.902 297 18202.70 88.77 52769.32 88888.00 2006-10-24 11:30:04.402 297 18202.70 88.68 52769.37 88888.00 2006-10-24 11:30:04.902 297 18202.82 88.64 52769.46 88888.00 2006-10-24 11:30:05.402 297 18202.88 88.64 52769.45 88888.00 2006-10-24 11:30:05.902 297 18202.91 88.70 52769.36 88888.00 2006-10-24 11:30:06.402 297 18202.85 88.73 52769.34 88888.00 2006-10-24 11:30:06.902 297 18202.83 88.77 52769.36 88888.00 2006-10-24 11:30:07.402 297 18202.93 88.76 52769.28 88888.00 2006-10-24 11:30:07.902 297 18202.82 88.70 52769.25 88888.00 2006-10-24 11:30:08.402 297 18202.70 88.69 52769.36 88888.00 2006-10-24 11:30:08.902 297 18202.81 88.73 52769.35 88888.00 2006-10-24 11:30:09.402 297 18202.84 88.65 52769.38 88888.00 2006-10-24 11:30:09.902 297 18202.85 88.67 52769.37 88888.00 2006-10-24 11:30:10.402 297 18202.85 88.78 52769.30 88888.00 2006-10-24 11:30:10.902 297 18202.78 88.85 52769.31 88888.00 2006-10-24 11:30:11.402 297 18202.81 88.90 52769.33 88888.00 2006-10-24 11:30:11.902 297 18202.81 88.83 52769.43 88888.00 2006-10-24 11:30:12.402 297 18202.85 88.81 52769.45 88888.00 2006-10-24 11:30:12.902 297 18202.89 88.85 52769.40 88888.00 2006-10-24 11:30:13.402 297 18203.01 88.79 52769.35 88888.00 2006-10-24 11:30:13.902 297 18203.17 88.77 52769.38 88888.00 2006-10-24 11:30:14.402 297 18203.27 88.84 52769.32 88888.00 2006-10-24 11:30:14.902 297 18203.18 88.83 52769.34 88888.00 2006-10-24 11:30:15.402 297 18203.26 88.79 52769.32 88888.00 2006-10-24 11:30:15.902 297 18203.32 88.82 52769.46 88888.00 2006-10-24 11:30:16.402 297 18203.22 88.81 52769.52 88888.00 2006-10-24 11:30:16.902 297 18203.26 88.88 52769.49 88888.00 2006-10-24 11:30:17.402 297 18203.23 88.95 52769.54 88888.00 2006-10-24 11:30:17.902 297 18203.13 88.96 52769.52 88888.00 2006-10-24 11:30:18.402 297 18203.16 89.06 52769.51 88888.00 2006-10-24 11:30:18.902 297 18203.10 89.05 52769.49 88888.00 2006-10-24 11:30:19.402 297 18203.04 89.01 52769.44 88888.00 2006-10-24 11:30:19.902 297 18202.99 89.01 52769.48 88888.00 2006-10-24 11:30:20.402 297 18203.00 89.07 52769.44 88888.00 2006-10-24 11:30:20.902 297 18202.99 88.92 52769.40 88888.00 2006-10-24 11:30:21.402 297 18203.15 88.92 52769.32 88888.00 2006-10-24 11:30:21.902 297 18203.07 88.90 52769.32 88888.00 2006-10-24 11:30:22.402 297 18203.09 88.95 52769.42 88888.00 2006-10-24 11:30:22.902 297 18203.00 88.88 52769.40 88888.00 2006-10-24 11:30:23.402 297 18202.93 88.87 52769.51 88888.00 2006-10-24 11:30:23.902 297 18202.93 88.85 52769.45 88888.00 2006-10-24 11:30:24.402 297 18202.85 88.90 52769.36 88888.00 2006-10-24 11:30:24.902 297 18202.90 88.86 52769.48 88888.00 2006-10-24 11:30:25.402 297 18203.05 88.81 52769.42 88888.00 2006-10-24 11:30:25.902 297 18203.03 88.82 52769.42 88888.00 2006-10-24 11:30:26.402 297 18203.13 88.88 52769.32 88888.00 2006-10-24 11:30:26.902 297 18202.98 88.80 52769.33 88888.00 2006-10-24 11:30:27.402 297 18203.01 88.68 52769.32 88888.00 2006-10-24 11:30:27.902 297 18202.95 88.59 52769.26 88888.00 2006-10-24 11:30:28.402 297 18202.83 88.64 52769.26 88888.00 2006-10-24 11:30:28.902 297 18202.83 88.65 52769.29 88888.00 2006-10-24 11:30:29.402 297 18202.89 88.68 52769.29 88888.00 2006-10-24 11:30:29.902 297 18202.73 88.70 52769.43 88888.00 2006-10-24 11:30:30.402 297 18202.58 88.74 52769.35 88888.00 2006-10-24 11:30:30.902 297 18202.59 88.79 52769.38 88888.00 2006-10-24 11:30:31.402 297 18202.55 88.73 52769.46 88888.00 2006-10-24 11:30:31.902 297 18202.59 88.61 52769.42 88888.00 2006-10-24 11:30:32.402 297 18202.66 88.62 52769.44 88888.00 2006-10-24 11:30:32.902 297 18202.66 88.64 52769.46 88888.00 2006-10-24 11:30:33.402 297 18202.35 88.64 52769.46 88888.00 2006-10-24 11:30:33.902 297 18202.34 88.51 52769.44 88888.00 2006-10-24 11:30:34.402 297 18202.33 88.58 52769.44 88888.00 2006-10-24 11:30:34.902 297 18202.34 88.57 52769.58 88888.00 2006-10-24 11:30:35.402 297 18202.42 88.63 52769.56 88888.00 2006-10-24 11:30:35.902 297 18202.38 88.61 52769.52 88888.00 2006-10-24 11:30:36.402 297 18202.33 88.53 52769.45 88888.00 2006-10-24 11:30:36.902 297 18202.23 88.49 52769.45 88888.00 2006-10-24 11:30:37.402 297 18202.17 88.51 52769.53 88888.00 2006-10-24 11:30:37.902 297 18202.19 88.49 52769.59 88888.00 2006-10-24 11:30:38.402 297 18202.46 88.44 52769.59 88888.00 2006-10-24 11:30:38.902 297 18202.33 88.50 52769.52 88888.00 2006-10-24 11:30:39.402 297 18202.22 88.50 52769.36 88888.00 2006-10-24 11:30:39.902 297 18202.17 88.46 52769.17 88888.00 2006-10-24 11:30:40.402 297 18202.30 88.43 52769.28 88888.00 2006-10-24 11:30:40.902 297 18202.34 88.42 52769.30 88888.00 2006-10-24 11:30:41.402 297 18202.30 88.39 52769.12 88888.00 2006-10-24 11:30:41.902 297 18202.29 88.36 52769.01 88888.00 2006-10-24 11:30:42.402 297 18202.37 88.39 52769.17 88888.00 2006-10-24 11:30:42.902 297 18202.52 88.32 52769.28 88888.00 2006-10-24 11:30:43.402 297 18202.46 88.32 52769.40 88888.00 2006-10-24 11:30:43.902 297 18202.24 88.40 52769.40 88888.00 2006-10-24 11:30:44.402 297 18202.04 88.43 52769.40 88888.00 2006-10-24 11:30:44.902 297 18202.12 88.46 52769.48 88888.00 2006-10-24 11:30:45.402 297 18202.17 88.49 52769.52 88888.00 2006-10-24 11:30:45.902 297 18202.12 88.53 52769.56 88888.00 2006-10-24 11:30:46.402 297 18202.09 88.45 52769.61 88888.00 2006-10-24 11:30:46.902 297 18201.95 88.43 52769.58 88888.00 2006-10-24 11:30:47.402 297 18201.90 88.50 52769.53 88888.00 2006-10-24 11:30:47.902 297 18201.91 88.52 52769.59 88888.00 2006-10-24 11:30:48.402 297 18202.03 88.49 52769.55 88888.00 2006-10-24 11:30:48.902 297 18202.18 88.47 52769.51 88888.00 2006-10-24 11:30:49.402 297 18202.09 88.39 52769.53 88888.00 2006-10-24 11:30:49.902 297 18202.09 88.35 52769.55 88888.00 2006-10-24 11:30:50.402 297 18202.19 88.31 52769.61 88888.00 2006-10-24 11:30:50.902 297 18202.22 88.38 52769.56 88888.00 2006-10-24 11:30:51.402 297 18202.23 88.44 52769.59 88888.00 2006-10-24 11:30:51.902 297 18202.12 88.50 52769.49 88888.00 2006-10-24 11:30:52.402 297 18202.20 88.46 52769.49 88888.00 2006-10-24 11:30:52.902 297 18202.22 88.43 52769.43 88888.00 2006-10-24 11:30:53.402 297 18202.07 88.35 52769.49 88888.00 2006-10-24 11:30:53.902 297 18202.19 88.31 52769.66 88888.00 2006-10-24 11:30:54.402 297 18202.27 88.28 52769.54 88888.00 2006-10-24 11:30:54.902 297 18202.24 88.23 52769.43 88888.00 2006-10-24 11:30:55.402 297 18202.14 88.22 52769.47 88888.00 2006-10-24 11:30:55.902 297 18202.22 88.26 52769.44 88888.00 2006-10-24 11:30:56.402 297 18202.29 88.31 52769.36 88888.00 2006-10-24 11:30:56.902 297 18202.26 88.31 52769.37 88888.00 2006-10-24 11:30:57.402 297 18202.20 88.22 52769.42 88888.00 2006-10-24 11:30:57.902 297 18202.27 88.17 52769.44 88888.00 2006-10-24 11:30:58.402 297 18202.27 88.11 52769.47 88888.00 2006-10-24 11:30:58.902 297 18202.37 88.12 52769.43 88888.00 2006-10-24 11:30:59.402 297 18202.37 88.14 52769.54 88888.00 2006-10-24 11:30:59.902 297 18202.44 88.18 52769.55 88888.00 2006-10-24 11:31:00.402 297 18202.39 88.15 52769.34 88888.00 2006-10-24 11:31:00.902 297 18202.33 88.17 52769.23 88888.00 2006-10-24 11:31:01.402 297 18202.28 88.15 52769.32 88888.00 2006-10-24 11:31:01.902 297 18202.31 88.04 52769.35 88888.00 2006-10-24 11:31:02.402 297 18202.19 88.06 52769.34 88888.00 2006-10-24 11:31:02.902 297 18202.20 88.03 52769.34 88888.00 2006-10-24 11:31:03.402 297 18202.20 88.02 52769.25 88888.00 2006-10-24 11:31:03.902 297 18202.26 88.04 52769.29 88888.00 2006-10-24 11:31:04.402 297 18202.28 88.06 52769.19 88888.00 2006-10-24 11:31:04.902 297 18202.34 88.14 52769.14 88888.00 2006-10-24 11:31:05.402 297 18202.47 88.19 52769.28 88888.00 2006-10-24 11:31:05.902 297 18202.39 88.14 52769.20 88888.00 2006-10-24 11:31:06.402 297 18202.35 88.09 52769.15 88888.00 2006-10-24 11:31:06.902 297 18202.41 88.12 52769.14 88888.00 2006-10-24 11:31:07.402 297 18202.49 88.10 52769.08 88888.00 2006-10-24 11:31:07.902 297 18202.36 88.09 52769.03 88888.00 2006-10-24 11:31:08.402 297 18202.44 88.09 52769.10 88888.00 2006-10-24 11:31:08.902 297 18202.35 88.01 52769.28 88888.00 2006-10-24 11:31:09.402 297 18202.34 88.02 52769.40 88888.00 2006-10-24 11:31:09.902 297 18202.35 88.08 52769.28 88888.00 2006-10-24 11:31:10.402 297 18202.30 88.02 52769.15 88888.00 2006-10-24 11:31:10.902 297 18202.15 87.98 52769.12 88888.00 2006-10-24 11:31:11.402 297 18201.96 87.99 52769.12 88888.00 2006-10-24 11:31:11.902 297 18202.04 88.00 52769.19 88888.00 2006-10-24 11:31:12.402 297 18202.02 88.05 52769.17 88888.00 2006-10-24 11:31:12.902 297 18202.11 88.11 52769.12 88888.00 2006-10-24 11:31:13.402 297 18202.11 88.13 52769.12 88888.00 2006-10-24 11:31:13.902 297 18202.22 88.09 52769.29 88888.00 2006-10-24 11:31:14.402 297 18202.23 88.12 52769.29 88888.00 2006-10-24 11:31:14.902 297 18202.12 88.18 52769.28 88888.00 2006-10-24 11:31:15.402 297 18202.15 88.15 52769.26 88888.00 2006-10-24 11:31:15.902 297 18202.14 88.04 52769.31 88888.00 2006-10-24 11:31:16.402 297 18202.08 88.05 52769.33 88888.00 2006-10-24 11:31:16.902 297 18202.08 88.12 52769.35 88888.00 2006-10-24 11:31:17.402 297 18202.11 88.11 52769.38 88888.00 2006-10-24 11:31:17.902 297 18202.13 88.07 52769.34 88888.00 2006-10-24 11:31:18.402 297 18202.14 88.09 52769.32 88888.00 2006-10-24 11:31:18.902 297 18202.09 88.05 52769.41 88888.00 2006-10-24 11:31:19.402 297 18202.08 88.02 52769.45 88888.00 2006-10-24 11:31:19.902 297 18202.15 88.02 52769.46 88888.00 2006-10-24 11:31:20.402 297 18202.05 88.10 52769.38 88888.00 2006-10-24 11:31:20.902 297 18202.14 88.13 52769.30 88888.00 2006-10-24 11:31:21.402 297 18202.16 88.18 52769.34 88888.00 2006-10-24 11:31:21.902 297 18202.16 88.19 52769.24 88888.00 2006-10-24 11:31:22.402 297 18202.11 88.22 52769.23 88888.00 2006-10-24 11:31:22.902 297 18202.05 88.24 52769.26 88888.00 2006-10-24 11:31:23.402 297 18201.97 88.24 52769.32 88888.00 2006-10-24 11:31:23.902 297 18201.97 88.20 52769.36 88888.00 2006-10-24 11:31:24.402 297 18201.93 88.23 52769.51 88888.00 2006-10-24 11:31:24.902 297 18201.88 88.22 52769.46 88888.00 2006-10-24 11:31:25.402 297 18201.83 88.24 52769.47 88888.00 2006-10-24 11:31:25.902 297 18201.95 88.18 52769.47 88888.00 2006-10-24 11:31:26.402 297 18201.90 88.14 52769.40 88888.00 2006-10-24 11:31:26.902 297 18201.84 88.19 52769.37 88888.00 2006-10-24 11:31:27.402 297 18201.88 88.20 52769.26 88888.00 2006-10-24 11:31:27.902 297 18201.88 88.19 52769.24 88888.00 2006-10-24 11:31:28.402 297 18201.95 88.22 52769.14 88888.00 2006-10-24 11:31:28.902 297 18201.91 88.19 52769.11 88888.00 2006-10-24 11:31:29.402 297 18202.01 88.15 52769.22 88888.00 2006-10-24 11:31:29.902 297 18202.04 88.21 52769.28 88888.00 2006-10-24 11:31:30.402 297 18202.05 88.30 52769.31 88888.00 2006-10-24 11:31:30.902 297 18202.04 88.51 52769.28 88888.00 2006-10-24 11:31:31.399 297 18202.11 88.52 52769.32 88888.00 2006-10-24 11:31:31.909 297 18202.08 88.49 52769.32 88888.00 2006-10-24 11:31:32.409 297 18202.09 88.49 52769.40 88888.00 2006-10-24 11:31:32.909 297 18202.15 88.45 52769.52 88888.00 2006-10-24 11:31:33.409 297 18202.13 88.45 52769.46 88888.00 2006-10-24 11:31:33.909 297 18202.09 88.38 52769.32 88888.00 2006-10-24 11:31:34.409 297 18202.02 88.42 52769.41 88888.00 2006-10-24 11:31:34.909 297 18201.81 88.48 52769.42 88888.00 2006-10-24 11:31:35.409 297 18201.71 88.57 52769.37 88888.00 2006-10-24 11:31:35.909 297 18201.83 88.59 52769.47 88888.00 2006-10-24 11:31:36.409 297 18201.85 88.55 52769.54 88888.00 2006-10-24 11:31:36.909 297 18201.88 88.57 52769.59 88888.00 2006-10-24 11:31:37.409 297 18201.86 88.62 52769.58 88888.00 2006-10-24 11:31:37.909 297 18201.87 88.66 52769.52 88888.00 2006-10-24 11:31:38.409 297 18201.84 88.59 52769.51 88888.00 2006-10-24 11:31:38.909 297 18201.73 88.57 52769.53 88888.00 2006-10-24 11:31:39.409 297 18201.63 88.58 52769.48 88888.00 2006-10-24 11:31:39.909 297 18201.57 88.59 52769.51 88888.00 2006-10-24 11:31:40.409 297 18201.46 88.65 52769.44 88888.00 2006-10-24 11:31:40.909 297 18201.41 88.68 52769.51 88888.00 2006-10-24 11:31:41.409 297 18201.38 88.59 52769.51 88888.00 2006-10-24 11:31:41.909 297 18201.44 88.52 52769.51 88888.00 2006-10-24 11:31:42.409 297 18201.40 88.52 52769.44 88888.00 2006-10-24 11:31:42.909 297 18201.39 88.45 52769.45 88888.00 2006-10-24 11:31:43.409 297 18201.30 88.49 52769.42 88888.00 2006-10-24 11:31:43.909 297 18201.28 88.46 52769.44 88888.00 2006-10-24 11:31:44.409 297 18201.42 88.45 52769.57 88888.00 2006-10-24 11:31:44.909 297 18201.55 88.46 52769.54 88888.00 2006-10-24 11:31:45.409 297 18201.46 88.43 52769.55 88888.00 2006-10-24 11:31:45.909 297 18201.53 88.41 52769.54 88888.00 2006-10-24 11:31:46.409 297 18201.51 88.35 52769.38 88888.00 2006-10-24 11:31:46.909 297 18201.46 88.35 52769.44 88888.00 2006-10-24 11:31:47.409 297 18201.43 88.28 52769.48 88888.00 2006-10-24 11:31:47.909 297 18201.43 88.26 52769.51 88888.00 2006-10-24 11:31:48.409 297 18201.47 88.26 52769.57 88888.00 2006-10-24 11:31:48.909 297 18201.58 88.20 52769.52 88888.00 2006-10-24 11:31:49.409 297 18201.55 88.10 52769.53 88888.00 2006-10-24 11:31:49.909 297 18201.57 88.06 52769.48 88888.00 2006-10-24 11:31:50.409 297 18201.50 88.09 52769.47 88888.00 2006-10-24 11:31:50.909 297 18201.48 88.01 52769.55 88888.00 2006-10-24 11:31:51.409 297 18201.47 87.87 52769.42 88888.00 2006-10-24 11:31:51.909 297 18201.33 87.80 52769.45 88888.00 2006-10-24 11:31:52.409 297 18201.40 87.69 52769.51 88888.00 2006-10-24 11:31:52.909 297 18201.43 87.66 52769.44 88888.00 2006-10-24 11:31:53.409 297 18201.40 87.74 52769.31 88888.00 2006-10-24 11:31:53.909 297 18201.35 87.76 52769.37 88888.00 2006-10-24 11:31:54.409 297 18201.37 87.70 52769.38 88888.00 2006-10-24 11:31:54.909 297 18201.39 87.62 52769.34 88888.00 2006-10-24 11:31:55.409 297 18201.30 87.66 52769.35 88888.00 2006-10-24 11:31:55.909 297 18201.19 87.69 52769.20 88888.00 2006-10-24 11:31:56.409 297 18200.99 87.67 52769.20 88888.00 2006-10-24 11:31:56.909 297 18201.20 87.61 52769.21 88888.00 2006-10-24 11:31:57.409 297 18201.01 87.57 52769.21 88888.00 2006-10-24 11:31:57.909 297 18200.97 87.63 52769.13 88888.00 2006-10-24 11:31:58.409 297 18200.95 87.61 52769.20 88888.00 2006-10-24 11:31:58.909 297 18200.93 87.46 52769.14 88888.00 2006-10-24 11:31:59.409 297 18200.87 87.50 52769.03 88888.00 2006-10-24 11:31:59.909 297 18200.97 87.45 52768.98 88888.00 2006-10-24 11:32:00.409 297 18200.88 87.41 52768.94 88888.00 2006-10-24 11:32:00.909 297 18200.92 87.40 52768.93 88888.00 2006-10-24 11:32:01.409 297 18200.93 87.40 52769.11 88888.00 2006-10-24 11:32:01.909 297 18200.79 87.39 52769.08 88888.00 2006-10-24 11:32:02.409 297 18200.75 87.37 52768.97 88888.00 2006-10-24 11:32:02.909 297 18200.92 87.33 52768.96 88888.00 2006-10-24 11:32:03.409 297 18200.92 87.32 52768.97 88888.00 2006-10-24 11:32:03.909 297 18200.67 87.28 52769.14 88888.00 2006-10-24 11:32:04.409 297 18200.66 87.28 52769.10 88888.00 2006-10-24 11:32:04.909 297 18200.71 87.40 52769.03 88888.00 2006-10-24 11:32:05.409 297 18200.84 87.46 52768.95 88888.00 2006-10-24 11:32:05.909 297 18200.88 87.43 52768.97 88888.00 2006-10-24 11:32:06.409 297 18200.77 87.50 52769.00 88888.00 2006-10-24 11:32:06.909 297 18200.86 87.53 52769.00 88888.00 2006-10-24 11:32:07.409 297 18200.93 87.50 52768.93 88888.00 2006-10-24 11:32:07.909 297 18200.89 87.46 52769.11 88888.00 2006-10-24 11:32:08.409 297 18200.89 87.48 52769.08 88888.00 2006-10-24 11:32:08.909 297 18200.93 87.51 52769.12 88888.00 2006-10-24 11:32:09.409 297 18200.85 87.50 52769.14 88888.00 2006-10-24 11:32:09.909 297 18200.89 87.54 52769.18 88888.00 2006-10-24 11:32:10.409 297 18200.92 87.56 52769.18 88888.00 2006-10-24 11:32:10.909 297 18200.77 87.53 52769.29 88888.00 2006-10-24 11:32:11.409 297 18200.72 87.52 52769.43 88888.00 2006-10-24 11:32:11.909 297 18200.68 87.56 52769.54 88888.00 2006-10-24 11:32:12.409 297 18200.60 87.68 52769.46 88888.00 2006-10-24 11:32:12.909 297 18200.40 87.70 52769.33 88888.00 2006-10-24 11:32:13.409 297 18200.38 87.62 52769.36 88888.00 2006-10-24 11:32:13.909 297 18200.33 87.72 52769.47 88888.00 2006-10-24 11:32:14.409 297 18200.53 87.77 52769.52 88888.00 2006-10-24 11:32:14.909 297 18200.44 87.78 52769.42 88888.00 2006-10-24 11:32:15.409 297 18200.51 87.76 52769.34 88888.00 2006-10-24 11:32:15.909 297 18200.60 87.73 52769.41 88888.00 2006-10-24 11:32:16.409 297 18200.54 87.76 52769.51 88888.00 2006-10-24 11:32:16.909 297 18200.53 87.75 52769.49 88888.00 2006-10-24 11:32:17.409 297 18200.46 87.78 52769.47 88888.00 2006-10-24 11:32:17.909 297 18200.48 87.71 52769.40 88888.00 2006-10-24 11:32:18.409 297 18200.45 87.73 52769.41 88888.00 2006-10-24 11:32:18.909 297 18200.44 87.84 52769.34 88888.00 2006-10-24 11:32:19.409 297 18200.55 87.84 52769.36 88888.00 2006-10-24 11:32:19.909 297 18200.59 87.81 52769.37 88888.00 2006-10-24 11:32:20.409 297 18200.57 87.85 52769.34 88888.00 2006-10-24 11:32:20.909 297 18200.45 87.85 52769.25 88888.00 2006-10-24 11:32:21.409 297 18200.55 87.86 52769.19 88888.00 2006-10-24 11:32:21.909 297 18200.52 87.87 52769.23 88888.00 2006-10-24 11:32:22.409 297 18200.54 87.85 52769.22 88888.00 2006-10-24 11:32:22.909 297 18200.49 87.88 52769.20 88888.00 2006-10-24 11:32:23.409 297 18200.52 87.95 52769.33 88888.00 2006-10-24 11:32:23.909 297 18200.51 87.83 52769.32 88888.00 2006-10-24 11:32:24.409 297 18200.50 87.78 52769.24 88888.00 2006-10-24 11:32:24.909 297 18200.60 87.81 52769.25 88888.00 2006-10-24 11:32:25.409 297 18200.60 87.81 52769.21 88888.00 2006-10-24 11:32:25.909 297 18200.61 87.78 52769.14 88888.00 2006-10-24 11:32:26.409 297 18200.73 87.73 52769.00 88888.00 2006-10-24 11:32:26.909 297 18200.75 87.82 52769.02 88888.00 2006-10-24 11:32:27.409 297 18200.85 87.91 52769.14 88888.00 2006-10-24 11:32:27.909 297 18200.84 87.95 52769.10 88888.00 2006-10-24 11:32:28.409 297 18200.76 87.88 52769.02 88888.00 2006-10-24 11:32:28.909 297 18200.75 87.82 52768.94 88888.00 2006-10-24 11:32:29.409 297 18200.89 87.82 52769.02 88888.00 2006-10-24 11:32:29.909 297 18200.95 87.80 52769.03 88888.00 2006-10-24 11:32:30.409 297 18200.84 87.81 52768.90 88888.00 2006-10-24 11:32:30.909 297 18200.94 87.86 52769.08 88888.00 2006-10-24 11:32:31.409 297 18201.03 87.84 52769.20 88888.00 2006-10-24 11:32:31.909 297 18201.03 87.88 52769.30 88888.00 2006-10-24 11:32:32.409 297 18201.12 87.87 52769.37 88888.00 2006-10-24 11:32:32.909 297 18201.17 87.90 52769.38 88888.00 2006-10-24 11:32:33.409 297 18200.96 88.01 52769.31 88888.00 2006-10-24 11:32:33.909 297 18200.89 88.04 52769.40 88888.00 2006-10-24 11:32:34.409 297 18201.08 87.95 52769.33 88888.00 2006-10-24 11:32:34.909 297 18201.15 87.92 52769.20 88888.00 2006-10-24 11:32:35.409 297 18201.21 87.89 52769.25 88888.00 2006-10-24 11:32:35.909 297 18201.25 87.96 52769.23 88888.00 2006-10-24 11:32:36.409 297 18201.24 88.08 52769.03 88888.00 2006-10-24 11:32:36.909 297 18201.26 88.05 52769.02 88888.00 2006-10-24 11:32:37.409 297 18201.26 88.04 52769.12 88888.00 2006-10-24 11:32:37.909 297 18201.32 88.01 52769.14 88888.00 2006-10-24 11:32:38.409 297 18201.44 87.98 52769.17 88888.00 2006-10-24 11:32:38.909 297 18201.46 88.02 52769.29 88888.00 2006-10-24 11:32:39.409 297 18201.43 87.96 52769.28 88888.00 2006-10-24 11:32:39.909 297 18201.47 87.98 52769.26 88888.00 2006-10-24 11:32:40.409 297 18201.51 88.05 52769.31 88888.00 2006-10-24 11:32:40.909 297 18201.41 88.05 52769.23 88888.00 2006-10-24 11:32:41.409 297 18201.31 88.05 52769.14 88888.00 2006-10-24 11:32:41.909 297 18201.39 88.07 52769.12 88888.00 2006-10-24 11:32:42.409 297 18201.42 88.09 52769.19 88888.00 2006-10-24 11:32:42.909 297 18201.41 88.05 52769.12 88888.00 2006-10-24 11:32:43.409 297 18201.24 88.12 52769.14 88888.00 2006-10-24 11:32:43.909 297 18201.24 88.10 52769.26 88888.00 2006-10-24 11:32:44.409 297 18201.15 88.04 52769.25 88888.00 2006-10-24 11:32:44.909 297 18201.07 88.06 52769.32 88888.00 2006-10-24 11:32:45.409 297 18201.07 88.16 52769.35 88888.00 2006-10-24 11:32:45.909 297 18201.24 88.15 52769.25 88888.00 2006-10-24 11:32:46.409 297 18201.29 88.07 52769.35 88888.00 2006-10-24 11:32:46.909 297 18201.16 88.07 52769.30 88888.00 2006-10-24 11:32:47.409 297 18201.22 88.10 52769.23 88888.00 2006-10-24 11:32:47.909 297 18201.16 88.21 52769.18 88888.00 2006-10-24 11:32:48.409 297 18201.08 88.23 52769.35 88888.00 2006-10-24 11:32:48.909 297 18201.18 88.12 52769.34 88888.00 2006-10-24 11:32:49.409 297 18201.20 88.22 52769.34 88888.00 2006-10-24 11:32:49.909 297 18201.11 88.22 52769.31 88888.00 2006-10-24 11:32:50.409 297 18200.98 88.13 52769.32 88888.00 2006-10-24 11:32:50.909 297 18200.94 88.13 52769.35 88888.00 2006-10-24 11:32:51.409 297 18200.96 88.16 52769.33 88888.00 2006-10-24 11:32:51.909 297 18200.93 88.06 52769.36 88888.00 2006-10-24 11:32:52.409 297 18201.09 87.92 52769.34 88888.00 2006-10-24 11:32:52.909 297 18200.97 88.00 52769.38 88888.00 2006-10-24 11:32:53.409 297 18200.89 88.04 52769.38 88888.00 2006-10-24 11:32:53.909 297 18200.94 88.05 52769.40 88888.00 2006-10-24 11:32:54.409 297 18201.12 88.08 52769.45 88888.00 2006-10-24 11:32:54.909 297 18200.90 88.13 52769.64 88888.00 2006-10-24 11:32:55.409 297 18200.83 88.16 52769.55 88888.00 2006-10-24 11:32:55.909 297 18200.90 88.02 52769.46 88888.00 2006-10-24 11:32:56.409 297 18200.82 87.89 52769.57 88888.00 2006-10-24 11:32:56.909 297 18200.84 87.87 52769.53 88888.00 2006-10-24 11:32:57.409 297 18201.04 87.89 52769.38 88888.00 2006-10-24 11:32:57.909 297 18201.05 87.92 52769.34 88888.00 2006-10-24 11:32:58.409 297 18200.92 87.88 52769.38 88888.00 2006-10-24 11:32:58.909 297 18200.86 87.87 52769.56 88888.00 2006-10-24 11:32:59.409 297 18200.90 87.84 52769.48 88888.00 2006-10-24 11:32:59.909 297 18200.79 87.68 52769.49 88888.00 2006-10-24 11:33:00.409 297 18200.78 87.70 52769.43 88888.00 2006-10-24 11:33:00.909 297 18200.92 87.78 52769.40 88888.00 2006-10-24 11:33:01.409 297 18200.77 87.75 52769.36 88888.00 2006-10-24 11:33:01.909 297 18200.73 87.77 52769.36 88888.00 2006-10-24 11:33:02.409 297 18200.81 87.84 52769.25 88888.00 2006-10-24 11:33:02.909 297 18200.66 87.81 52769.24 88888.00 2006-10-24 11:33:03.409 297 18200.60 87.84 52769.28 88888.00 2006-10-24 11:33:03.909 297 18200.71 87.85 52769.36 88888.00 2006-10-24 11:33:04.409 297 18200.72 87.83 52769.35 88888.00 2006-10-24 11:33:04.909 297 18200.67 87.88 52769.29 88888.00 2006-10-24 11:33:05.409 297 18200.54 87.85 52769.29 88888.00 2006-10-24 11:33:05.909 297 18200.57 87.84 52769.28 88888.00 2006-10-24 11:33:06.409 297 18200.71 87.88 52769.30 88888.00 2006-10-24 11:33:06.909 297 18200.60 87.84 52769.28 88888.00 2006-10-24 11:33:07.409 297 18200.49 87.81 52769.38 88888.00 2006-10-24 11:33:07.909 297 18200.60 87.77 52769.42 88888.00 2006-10-24 11:33:08.409 297 18200.56 87.81 52769.46 88888.00 2006-10-24 11:33:08.909 297 18200.49 87.96 52769.47 88888.00 2006-10-24 11:33:09.409 297 18200.48 87.94 52769.61 88888.00 2006-10-24 11:33:09.909 297 18200.41 87.98 52769.69 88888.00 2006-10-24 11:33:10.409 297 18200.36 88.02 52769.52 88888.00 2006-10-24 11:33:10.909 297 18200.21 87.97 52769.48 88888.00 2006-10-24 11:33:11.409 297 18200.10 88.06 52769.53 88888.00 2006-10-24 11:33:11.909 297 18200.29 88.12 52769.58 88888.00 2006-10-24 11:33:12.409 297 18200.32 88.14 52769.63 88888.00 2006-10-24 11:33:12.909 297 18200.35 88.17 52769.68 88888.00 2006-10-24 11:33:13.409 297 18200.38 88.24 52769.69 88888.00 2006-10-24 11:33:13.909 297 18200.40 88.22 52769.57 88888.00 2006-10-24 11:33:14.409 297 18200.28 88.23 52769.45 88888.00 2006-10-24 11:33:14.909 297 18200.18 88.30 52769.56 88888.00 2006-10-24 11:33:15.409 297 18200.12 88.24 52769.53 88888.00 2006-10-24 11:33:15.909 297 18200.21 88.24 52769.49 88888.00 2006-10-24 11:33:16.409 297 18200.38 88.22 52769.51 88888.00 2006-10-24 11:33:16.909 297 18200.33 88.23 52769.51 88888.00 2006-10-24 11:33:17.409 297 18200.31 88.29 52769.54 88888.00 2006-10-24 11:33:17.909 297 18200.23 88.30 52769.56 88888.00 2006-10-24 11:33:18.409 297 18200.13 88.28 52769.65 88888.00 2006-10-24 11:33:18.909 297 18200.02 88.23 52769.65 88888.00 2006-10-24 11:33:19.409 297 18199.88 88.24 52769.53 88888.00 2006-10-24 11:33:19.909 297 18199.85 88.29 52769.51 88888.00 2006-10-24 11:33:20.409 297 18199.87 88.30 52769.60 88888.00 2006-10-24 11:33:20.909 297 18199.86 88.18 52769.71 88888.00 2006-10-24 11:33:21.409 297 18199.79 88.16 52769.75 88888.00 2006-10-24 11:33:21.909 297 18199.80 88.17 52769.71 88888.00 2006-10-24 11:33:22.409 297 18199.80 88.19 52769.72 88888.00 2006-10-24 11:33:22.909 297 18199.79 88.21 52769.52 88888.00 2006-10-24 11:33:23.409 297 18199.84 88.24 52769.46 88888.00 2006-10-24 11:33:23.909 297 18199.81 88.19 52769.45 88888.00 2006-10-24 11:33:24.409 297 18199.77 88.14 52769.55 88888.00 2006-10-24 11:33:24.909 297 18199.83 88.13 52769.44 88888.00 2006-10-24 11:33:25.409 297 18199.70 88.12 52769.40 88888.00 2006-10-24 11:33:25.909 297 18199.67 88.19 52769.30 88888.00 2006-10-24 11:33:26.409 297 18199.65 88.09 52769.35 88888.00 2006-10-24 11:33:26.909 297 18199.69 88.11 52769.42 88888.00 2006-10-24 11:33:27.409 297 18199.77 88.13 52769.38 88888.00 2006-10-24 11:33:27.909 297 18199.79 88.09 52769.40 88888.00 2006-10-24 11:33:28.409 297 18199.67 88.09 52769.36 88888.00 2006-10-24 11:33:28.909 297 18199.76 88.03 52769.35 88888.00 2006-10-24 11:33:29.409 297 18199.67 88.02 52769.42 88888.00 2006-10-24 11:33:29.909 297 18199.57 88.03 52769.41 88888.00 2006-10-24 11:33:30.409 297 18199.70 88.03 52769.36 88888.00 2006-10-24 11:33:30.909 297 18199.77 88.01 52769.34 88888.00 2006-10-24 11:33:31.409 297 18199.70 88.03 52769.23 88888.00 2006-10-24 11:33:31.909 297 18199.72 88.05 52769.25 88888.00 2006-10-24 11:33:32.409 297 18199.77 88.08 52769.25 88888.00 2006-10-24 11:33:32.909 297 18199.83 88.16 52769.14 88888.00 2006-10-24 11:33:33.409 297 18199.86 88.19 52769.14 88888.00 2006-10-24 11:33:33.909 297 18199.78 88.16 52769.18 88888.00 2006-10-24 11:33:34.409 297 18199.80 88.13 52769.14 88888.00 2006-10-24 11:33:34.909 297 18199.87 88.12 52769.23 88888.00 2006-10-24 11:33:35.409 297 18200.00 88.21 52769.18 88888.00 2006-10-24 11:33:35.909 297 18199.92 88.35 52769.15 88888.00 2006-10-24 11:33:36.409 297 18199.96 88.40 52769.25 88888.00 2006-10-24 11:33:36.909 297 18199.97 88.38 52769.30 88888.00 2006-10-24 11:33:37.409 297 18199.85 88.34 52769.33 88888.00 2006-10-24 11:33:37.909 297 18199.97 88.25 52769.26 88888.00 2006-10-24 11:33:38.409 297 18199.87 88.23 52769.28 88888.00 2006-10-24 11:33:38.909 297 18199.98 88.23 52769.23 88888.00 2006-10-24 11:33:39.409 297 18200.09 88.21 52769.13 88888.00 2006-10-24 11:33:39.909 297 18200.19 88.21 52769.24 88888.00 2006-10-24 11:33:40.409 297 18200.22 88.20 52769.29 88888.00 2006-10-24 11:33:40.909 297 18200.32 88.21 52769.33 88888.00 2006-10-24 11:33:41.409 297 18200.31 88.25 52769.32 88888.00 2006-10-24 11:33:41.909 297 18200.29 88.28 52769.24 88888.00 2006-10-24 11:33:42.409 297 18200.41 88.33 52769.09 88888.00 2006-10-24 11:33:42.909 297 18200.31 88.30 52769.06 88888.00 2006-10-24 11:33:43.409 297 18200.24 88.32 52769.06 88888.00 2006-10-24 11:33:43.909 297 18200.21 88.30 52768.99 88888.00 2006-10-24 11:33:44.409 297 18200.31 88.25 52769.02 88888.00 2006-10-24 11:33:44.909 297 18200.25 88.31 52769.05 88888.00 2006-10-24 11:33:45.409 297 18200.03 88.33 52769.01 88888.00 2006-10-24 11:33:45.909 297 18200.14 88.37 52769.07 88888.00 2006-10-24 11:33:46.409 297 18200.17 88.29 52768.83 88888.00 2006-10-24 11:33:46.909 297 18199.96 88.43 52768.89 88888.00 2006-10-24 11:33:47.409 297 18199.94 88.55 52768.91 88888.00 2006-10-24 11:33:47.909 297 18199.96 88.56 52768.91 88888.00 2006-10-24 11:33:48.409 297 18199.97 88.53 52768.79 88888.00 2006-10-24 11:33:48.909 297 18200.14 88.48 52768.74 88888.00 2006-10-24 11:33:49.409 297 18200.12 88.45 52768.76 88888.00 2006-10-24 11:33:49.909 297 18200.09 88.54 52768.90 88888.00 2006-10-24 11:33:50.409 297 18200.12 88.57 52768.90 88888.00 2006-10-24 11:33:50.909 297 18199.99 88.51 52769.08 88888.00 2006-10-24 11:33:51.409 297 18200.02 88.50 52769.05 88888.00 2006-10-24 11:33:51.909 297 18199.88 88.59 52768.91 88888.00 2006-10-24 11:33:52.409 297 18199.86 88.63 52768.91 88888.00 2006-10-24 11:33:52.909 297 18200.05 88.64 52768.93 88888.00 2006-10-24 11:33:53.409 297 18200.11 88.62 52768.89 88888.00 2006-10-24 11:33:53.909 297 18200.00 88.55 52768.98 88888.00 2006-10-24 11:33:54.409 297 18199.96 88.55 52769.07 88888.00 2006-10-24 11:33:54.909 297 18200.13 88.62 52769.03 88888.00 2006-10-24 11:33:55.409 297 18200.32 88.70 52768.99 88888.00 2006-10-24 11:33:55.909 297 18200.21 88.64 52769.05 88888.00 2006-10-24 11:33:56.409 297 18200.39 88.55 52769.02 88888.00 2006-10-24 11:33:56.909 297 18200.40 88.58 52769.11 88888.00 2006-10-24 11:33:57.409 297 18200.39 88.61 52769.05 88888.00 2006-10-24 11:33:57.909 297 18200.40 88.58 52768.98 88888.00 2006-10-24 11:33:58.409 297 18200.43 88.58 52769.08 88888.00 2006-10-24 11:33:58.909 297 18200.50 88.58 52769.02 88888.00 2006-10-24 11:33:59.409 297 18200.50 88.67 52768.95 88888.00 2006-10-24 11:33:59.909 297 18200.49 88.75 52768.84 88888.00 2006-10-24 11:34:00.409 297 18200.60 88.81 52768.85 88888.00 2006-10-24 11:34:00.909 297 18200.46 88.89 52769.03 88888.00 2006-10-24 11:34:01.409 297 18200.50 89.04 52768.98 88888.00 2006-10-24 11:34:01.909 297 18200.49 89.07 52768.84 88888.00 2006-10-24 11:34:02.409 297 18200.40 89.07 52768.88 88888.00 2006-10-24 11:34:02.909 297 18200.48 89.14 52768.98 88888.00 2006-10-24 11:34:03.409 297 18200.56 89.18 52768.88 88888.00 2006-10-24 11:34:03.909 297 18200.44 89.11 52768.83 88888.00 2006-10-24 11:34:04.409 297 18200.44 89.17 52768.85 88888.00 2006-10-24 11:34:04.909 297 18200.56 89.26 52768.79 88888.00 2006-10-24 11:34:05.409 297 18200.57 89.30 52768.83 88888.00 2006-10-24 11:34:05.909 297 18200.53 89.34 52768.86 88888.00 2006-10-24 11:34:06.409 297 18200.53 89.33 52768.93 88888.00 2006-10-24 11:34:06.909 297 18200.56 89.36 52769.09 88888.00 2006-10-24 11:34:07.409 297 18200.59 89.41 52769.19 88888.00 2006-10-24 11:34:07.909 297 18200.38 89.44 52769.14 88888.00 2006-10-24 11:34:08.409 297 18200.56 89.42 52769.09 88888.00 2006-10-24 11:34:08.909 297 18200.48 89.44 52769.09 88888.00 2006-10-24 11:34:09.409 297 18200.40 89.48 52769.11 88888.00 2006-10-24 11:34:09.909 297 18200.44 89.58 52769.11 88888.00 2006-10-24 11:34:10.409 297 18200.52 89.65 52769.09 88888.00 2006-10-24 11:34:10.909 297 18200.48 89.70 52769.12 88888.00 2006-10-24 11:34:11.409 297 18200.21 89.70 52769.15 88888.00 2006-10-24 11:34:11.909 297 18200.17 89.69 52769.10 88888.00 2006-10-24 11:34:12.409 297 18200.40 89.72 52769.07 88888.00 2006-10-24 11:34:12.909 297 18200.56 89.66 52769.06 88888.00 2006-10-24 11:34:13.409 297 18200.57 89.65 52769.06 88888.00 2006-10-24 11:34:13.909 297 18200.71 89.75 52769.12 88888.00 2006-10-24 11:34:14.409 297 18200.75 89.73 52769.26 88888.00 2006-10-24 11:34:14.909 297 18200.83 89.78 52769.32 88888.00 2006-10-24 11:34:15.409 297 18200.44 89.76 52769.34 88888.00 2006-10-24 11:34:15.909 297 18200.34 89.74 52769.35 88888.00 2006-10-24 11:34:16.409 297 18200.43 89.69 52769.32 88888.00 2006-10-24 11:34:16.909 297 18200.42 89.70 52769.30 88888.00 2006-10-24 11:34:17.409 297 18200.43 89.69 52769.29 88888.00 2006-10-24 11:34:17.909 297 18200.48 89.68 52769.28 88888.00 2006-10-24 11:34:18.409 297 18200.55 89.67 52769.36 88888.00 2006-10-24 11:34:18.909 297 18200.60 89.67 52769.23 88888.00 2006-10-24 11:34:19.409 297 18200.59 89.64 52769.15 88888.00 2006-10-24 11:34:19.909 297 18200.64 89.61 52769.23 88888.00 2006-10-24 11:34:20.409 297 18200.70 89.61 52769.23 88888.00 2006-10-24 11:34:20.909 297 18200.73 89.55 52769.29 88888.00 2006-10-24 11:34:21.409 297 18200.52 89.49 52769.32 88888.00 2006-10-24 11:34:21.909 297 18200.49 89.43 52769.35 88888.00 2006-10-24 11:34:22.409 297 18200.54 89.41 52769.46 88888.00 2006-10-24 11:34:22.909 297 18200.64 89.37 52769.49 88888.00 2006-10-24 11:34:23.409 297 18200.76 89.37 52769.48 88888.00 2006-10-24 11:34:23.909 297 18200.95 89.34 52769.45 88888.00 2006-10-24 11:34:24.409 297 18200.99 89.37 52769.55 88888.00 2006-10-24 11:34:24.909 297 18201.07 89.32 52769.47 88888.00 2006-10-24 11:34:25.409 297 18200.98 89.28 52769.45 88888.00 2006-10-24 11:34:25.909 297 18200.96 89.37 52769.30 88888.00 2006-10-24 11:34:26.409 297 18201.20 89.36 52769.28 88888.00 2006-10-24 11:34:26.909 297 18201.10 89.35 52769.29 88888.00 2006-10-24 11:34:27.409 297 18201.10 89.38 52769.26 88888.00 2006-10-24 11:34:27.909 297 18201.14 89.40 52769.24 88888.00 2006-10-24 11:34:28.409 297 18201.14 89.40 52769.28 88888.00 2006-10-24 11:34:28.909 297 18201.06 89.41 52769.38 88888.00 2006-10-24 11:34:29.409 297 18201.08 89.34 52769.45 88888.00 2006-10-24 11:34:29.909 297 18201.11 89.26 52769.53 88888.00 2006-10-24 11:34:30.409 297 18200.96 89.36 52769.51 88888.00 2006-10-24 11:34:30.909 297 18200.95 89.45 52769.43 88888.00 2006-10-24 11:34:31.409 297 18201.00 89.48 52769.47 88888.00 2006-10-24 11:34:31.909 297 18200.86 89.49 52769.58 88888.00 2006-10-24 11:34:32.409 297 18200.81 89.46 52769.59 88888.00 2006-10-24 11:34:32.909 297 18200.79 89.48 52769.56 88888.00 2006-10-24 11:34:33.409 297 18200.78 89.49 52769.61 88888.00 2006-10-24 11:34:33.909 297 18200.77 89.62 52769.67 88888.00 2006-10-24 11:34:34.409 297 18200.68 89.61 52769.58 88888.00 2006-10-24 11:34:34.909 297 18200.65 89.66 52769.56 88888.00 2006-10-24 11:34:35.409 297 18200.50 89.58 52769.65 88888.00 2006-10-24 11:34:35.909 297 18200.62 89.59 52769.76 88888.00 2006-10-24 11:34:36.409 297 18200.59 89.64 52769.71 88888.00 2006-10-24 11:34:36.909 297 18200.63 89.65 52769.68 88888.00 2006-10-24 11:34:37.409 297 18200.60 89.55 52769.67 88888.00 2006-10-24 11:34:37.909 297 18200.64 89.57 52769.73 88888.00 2006-10-24 11:34:38.409 297 18200.66 89.71 52769.79 88888.00 2006-10-24 11:34:38.909 297 18200.56 89.69 52769.68 88888.00 2006-10-24 11:34:39.409 297 18200.57 89.61 52769.58 88888.00 2006-10-24 11:34:39.909 297 18200.52 89.63 52769.72 88888.00 2006-10-24 11:34:40.409 297 18200.43 89.70 52769.87 88888.00 2006-10-24 11:34:40.909 297 18200.44 89.80 52769.93 88888.00 2006-10-24 11:34:41.409 297 18200.35 89.84 52770.01 88888.00 2006-10-24 11:34:41.909 297 18200.36 89.88 52769.99 88888.00 2006-10-24 11:34:42.409 297 18200.43 90.00 52769.90 88888.00 2006-10-24 11:34:42.909 297 18200.42 90.05 52769.88 88888.00 2006-10-24 11:34:43.409 297 18200.49 90.09 52769.99 88888.00 2006-10-24 11:34:43.909 297 18200.31 90.12 52769.99 88888.00 2006-10-24 11:34:44.409 297 18200.19 90.13 52769.95 88888.00 2006-10-24 11:34:44.909 297 18200.14 90.16 52769.94 88888.00 2006-10-24 11:34:45.409 297 18200.13 90.15 52770.02 88888.00 2006-10-24 11:34:45.909 297 18200.28 90.15 52770.05 88888.00 2006-10-24 11:34:46.409 297 18200.18 90.13 52770.05 88888.00 2006-10-24 11:34:46.909 297 18200.13 90.09 52770.00 88888.00 2006-10-24 11:34:47.409 297 18200.02 90.00 52770.09 88888.00 2006-10-24 11:34:47.909 297 18199.95 89.99 52770.11 88888.00 2006-10-24 11:34:48.409 297 18199.90 89.99 52770.13 88888.00 2006-10-24 11:34:48.909 297 18199.80 89.98 52770.09 88888.00 2006-10-24 11:34:49.409 297 18199.88 90.00 52770.04 88888.00 2006-10-24 11:34:49.909 297 18199.77 89.95 52770.10 88888.00 2006-10-24 11:34:50.409 297 18199.76 89.89 52770.03 88888.00 2006-10-24 11:34:50.909 297 18199.78 89.84 52769.91 88888.00 2006-10-24 11:34:51.409 297 18199.88 89.76 52770.00 88888.00 2006-10-24 11:34:51.909 297 18199.73 89.68 52770.00 88888.00 2006-10-24 11:34:52.409 297 18199.74 89.65 52769.99 88888.00 2006-10-24 11:34:52.909 297 18199.87 89.66 52769.99 88888.00 2006-10-24 11:34:53.409 297 18199.84 89.67 52769.86 88888.00 2006-10-24 11:34:53.909 297 18199.65 89.70 52769.88 88888.00 2006-10-24 11:34:54.409 297 18199.75 89.65 52769.90 88888.00 2006-10-24 11:34:54.909 297 18199.87 89.65 52769.92 88888.00 2006-10-24 11:34:55.409 297 18199.83 89.58 52769.96 88888.00 2006-10-24 11:34:55.909 297 18199.81 89.56 52770.01 88888.00 2006-10-24 11:34:56.409 297 18199.86 89.59 52769.88 88888.00 2006-10-24 11:34:56.909 297 18199.89 89.61 52769.69 88888.00 2006-10-24 11:34:57.409 297 18199.81 89.53 52769.65 88888.00 2006-10-24 11:34:57.909 297 18199.79 89.53 52769.53 88888.00 2006-10-24 11:34:58.409 297 18199.63 89.51 52769.49 88888.00 2006-10-24 11:34:58.909 297 18199.55 89.52 52769.55 88888.00 2006-10-24 11:34:59.409 297 18199.52 89.49 52769.60 88888.00 2006-10-24 11:34:59.909 297 18199.52 89.43 52769.65 88888.00 2006-10-24 11:35:00.409 297 18199.62 89.37 52769.70 88888.00 2006-10-24 11:35:00.909 297 18199.73 89.38 52769.66 88888.00 2006-10-24 11:35:01.409 297 18199.88 89.42 52769.66 88888.00 2006-10-24 11:35:01.909 297 18199.95 89.37 52769.61 88888.00 2006-10-24 11:35:02.409 297 18200.10 89.34 52769.65 88888.00 2006-10-24 11:35:02.909 297 18199.94 89.37 52769.57 88888.00 2006-10-24 11:35:03.409 297 18199.98 89.42 52769.55 88888.00 2006-10-24 11:35:03.909 297 18199.96 89.41 52769.76 88888.00 2006-10-24 11:35:04.409 297 18199.96 89.42 52769.77 88888.00 2006-10-24 11:35:04.909 297 18199.94 89.51 52769.63 88888.00 2006-10-24 11:35:05.409 297 18200.07 89.57 52769.69 88888.00 2006-10-24 11:35:05.909 297 18199.99 89.61 52769.67 88888.00 2006-10-24 11:35:06.409 297 18200.03 89.63 52769.59 88888.00 2006-10-24 11:35:06.909 297 18200.07 89.68 52769.61 88888.00 2006-10-24 11:35:07.409 297 18199.96 89.70 52769.59 88888.00 2006-10-24 11:35:07.909 297 18199.94 89.74 52769.60 88888.00 2006-10-24 11:35:08.409 297 18200.07 89.75 52769.59 88888.00 2006-10-24 11:35:08.909 297 18200.09 89.86 52769.58 88888.00 2006-10-24 11:35:09.409 297 18200.07 89.88 52769.58 88888.00 2006-10-24 11:35:09.909 297 18199.80 89.95 52769.68 88888.00 2006-10-24 11:35:10.409 297 18199.87 90.00 52769.71 88888.00 2006-10-24 11:35:10.909 297 18200.02 90.01 52769.71 88888.00 2006-10-24 11:35:11.409 297 18200.10 90.00 52769.65 88888.00 2006-10-24 11:35:11.909 297 18200.08 89.97 52769.57 88888.00 2006-10-24 11:35:12.409 297 18200.05 89.95 52769.66 88888.00 2006-10-24 11:35:12.909 297 18200.05 90.02 52769.71 88888.00 2006-10-24 11:35:13.409 297 18199.96 90.24 52769.67 88888.00 2006-10-24 11:35:13.909 297 18199.87 90.29 52769.67 88888.00 2006-10-24 11:35:14.409 297 18199.80 90.28 52769.59 88888.00 2006-10-24 11:35:14.909 297 18199.80 90.33 52769.58 88888.00 2006-10-24 11:35:15.409 297 18199.91 90.35 52769.69 88888.00 2006-10-24 11:35:15.909 297 18199.85 90.23 52769.71 88888.00 2006-10-24 11:35:16.409 297 18199.81 90.22 52769.71 88888.00 2006-10-24 11:35:16.909 297 18199.80 90.23 52769.66 88888.00 2006-10-24 11:35:17.409 297 18199.84 90.23 52769.67 88888.00 2006-10-24 11:35:17.909 297 18199.79 90.23 52769.56 88888.00 2006-10-24 11:35:18.409 297 18199.87 90.25 52769.52 88888.00 2006-10-24 11:35:18.909 297 18199.88 90.24 52769.52 88888.00 2006-10-24 11:35:19.409 297 18199.94 90.12 52769.60 88888.00 2006-10-24 11:35:19.909 297 18199.94 90.06 52769.53 88888.00 2006-10-24 11:35:20.409 297 18199.83 90.11 52769.40 88888.00 2006-10-24 11:35:20.909 297 18199.92 90.10 52769.41 88888.00 2006-10-24 11:35:21.409 297 18199.85 90.03 52769.42 88888.00 2006-10-24 11:35:21.909 297 18199.88 90.11 52769.41 88888.00 2006-10-24 11:35:22.409 297 18199.91 90.09 52769.48 88888.00 2006-10-24 11:35:22.909 297 18199.87 90.02 52769.49 88888.00 2006-10-24 11:35:23.409 297 18199.89 89.99 52769.43 88888.00 2006-10-24 11:35:23.909 297 18199.92 90.01 52769.40 88888.00 2006-10-24 11:35:24.409 297 18200.12 89.97 52769.31 88888.00 2006-10-24 11:35:24.909 297 18200.16 90.00 52769.35 88888.00 2006-10-24 11:35:25.409 297 18200.18 89.95 52769.31 88888.00 2006-10-24 11:35:25.909 297 18200.16 89.90 52769.18 88888.00 2006-10-24 11:35:26.409 297 18200.18 89.95 52769.06 88888.00 2006-10-24 11:35:26.909 297 18200.12 90.03 52769.08 88888.00 2006-10-24 11:35:27.409 297 18200.14 90.05 52769.12 88888.00 2006-10-24 11:35:27.909 297 18200.21 90.08 52769.09 88888.00 2006-10-24 11:35:28.409 297 18200.21 90.01 52769.11 88888.00 2006-10-24 11:35:28.909 297 18200.31 90.01 52769.08 88888.00 2006-10-24 11:35:29.409 297 18200.51 90.04 52769.11 88888.00 2006-10-24 11:35:29.909 297 18200.55 90.10 52769.15 88888.00 2006-10-24 11:35:30.409 297 18200.46 90.11 52769.18 88888.00 2006-10-24 11:35:30.909 297 18200.64 90.10 52769.10 88888.00 2006-10-24 11:35:31.409 297 18200.60 90.12 52769.11 88888.00 2006-10-24 11:35:31.909 297 18200.74 90.10 52769.18 88888.00 2006-10-24 11:35:32.409 297 18200.87 90.19 52769.14 88888.00 2006-10-24 11:35:32.909 297 18200.89 90.25 52769.07 88888.00 2006-10-24 11:35:33.409 297 18200.84 90.22 52769.14 88888.00 2006-10-24 11:35:33.909 297 18200.79 90.23 52769.15 88888.00 2006-10-24 11:35:34.409 297 18200.83 90.28 52769.10 88888.00 2006-10-24 11:35:34.909 297 18200.95 90.33 52769.14 88888.00 2006-10-24 11:35:35.409 297 18201.01 90.34 52769.15 88888.00 2006-10-24 11:35:35.909 297 18200.86 90.40 52769.17 88888.00 2006-10-24 11:35:36.409 297 18200.83 90.38 52769.28 88888.00 2006-10-24 11:35:36.909 297 18200.83 90.53 52769.26 88888.00 2006-10-24 11:35:37.409 297 18200.96 90.56 52769.31 88888.00 2006-10-24 11:35:37.909 297 18200.98 90.57 52769.33 88888.00 2006-10-24 11:35:38.409 297 18200.98 90.57 52769.31 88888.00 2006-10-24 11:35:38.909 297 18200.99 90.56 52769.17 88888.00 2006-10-24 11:35:39.409 297 18201.11 90.56 52769.20 88888.00 2006-10-24 11:35:39.909 297 18201.12 90.51 52769.28 88888.00 2006-10-24 11:35:40.409 297 18201.22 90.47 52769.32 88888.00 2006-10-24 11:35:40.909 297 18201.35 90.45 52769.36 88888.00 2006-10-24 11:35:41.409 297 18201.28 90.51 52769.35 88888.00 2006-10-24 11:35:41.909 297 18201.17 90.59 52769.37 88888.00 2006-10-24 11:35:42.409 297 18201.12 90.62 52769.32 88888.00 2006-10-24 11:35:42.909 297 18201.28 90.61 52769.42 88888.00 2006-10-24 11:35:43.409 297 18201.27 90.65 52769.45 88888.00 2006-10-24 11:35:43.909 297 18201.22 90.76 52769.40 88888.00 2006-10-24 11:35:44.409 297 18201.19 90.86 52769.40 88888.00 2006-10-24 11:35:44.909 297 18201.15 90.92 52769.42 88888.00 2006-10-24 11:35:45.409 297 18201.12 90.89 52769.44 88888.00 2006-10-24 11:35:45.909 297 18201.15 90.86 52769.37 88888.00 2006-10-24 11:35:46.409 297 18201.11 90.96 52769.33 88888.00 2006-10-24 11:35:46.909 297 18201.12 90.99 52769.37 88888.00 2006-10-24 11:35:47.409 297 18201.08 90.99 52769.44 88888.00 2006-10-24 11:35:47.909 297 18201.04 90.88 52769.43 88888.00 2006-10-24 11:35:48.409 297 18200.99 90.90 52769.56 88888.00 2006-10-24 11:35:48.909 297 18201.07 90.91 52769.70 88888.00 2006-10-24 11:35:49.409 297 18201.06 90.97 52769.72 88888.00 2006-10-24 11:35:49.909 297 18201.01 90.94 52769.60 88888.00 2006-10-24 11:35:50.409 297 18201.05 90.95 52769.65 88888.00 2006-10-24 11:35:50.909 297 18201.06 90.88 52769.80 88888.00 2006-10-24 11:35:51.409 297 18200.99 90.85 52769.77 88888.00 2006-10-24 11:35:51.909 297 18200.92 90.79 52769.65 88888.00 2006-10-24 11:35:52.409 297 18200.89 90.76 52769.57 88888.00 2006-10-24 11:35:52.909 297 18200.93 90.75 52769.58 88888.00 2006-10-24 11:35:53.409 297 18200.88 90.75 52769.69 88888.00 2006-10-24 11:35:53.909 297 18201.01 90.69 52769.80 88888.00 2006-10-24 11:35:54.409 297 18201.03 90.71 52769.79 88888.00 2006-10-24 11:35:54.909 297 18200.93 90.71 52769.82 88888.00 2006-10-24 11:35:55.409 297 18200.89 90.66 52769.80 88888.00 2006-10-24 11:35:55.909 297 18200.95 90.64 52769.81 88888.00 2006-10-24 11:35:56.409 297 18200.89 90.57 52769.81 88888.00 2006-10-24 11:35:56.909 297 18200.88 90.54 52769.78 88888.00 2006-10-24 11:35:57.409 297 18200.99 90.63 52769.83 88888.00 2006-10-24 11:35:57.909 297 18201.01 90.63 52769.86 88888.00 2006-10-24 11:35:58.409 297 18201.03 90.50 52769.88 88888.00 2006-10-24 11:35:58.909 297 18201.01 90.44 52769.94 88888.00 2006-10-24 11:35:59.409 297 18200.97 90.41 52769.89 88888.00 2006-10-24 11:35:59.909 297 18200.86 90.38 52769.99 88888.00 2006-10-24 11:36:00.409 297 18200.88 90.38 52769.96 88888.00 2006-10-24 11:36:00.909 297 18201.07 90.40 52769.84 88888.00 2006-10-24 11:36:01.409 297 18201.14 90.33 52769.79 88888.00 2006-10-24 11:36:01.909 297 18201.12 90.28 52769.88 88888.00 2006-10-24 11:36:02.409 297 18201.11 90.28 52769.81 88888.00 2006-10-24 11:36:02.909 297 18201.09 90.36 52769.82 88888.00 2006-10-24 11:36:03.409 297 18201.08 90.47 52769.94 88888.00 2006-10-24 11:36:03.909 297 18201.08 90.50 52769.92 88888.00 2006-10-24 11:36:04.409 297 18201.19 90.51 52769.92 88888.00 2006-10-24 11:36:04.909 297 18201.20 90.54 52769.94 88888.00 2006-10-24 11:36:05.409 297 18201.09 90.53 52770.00 88888.00 2006-10-24 11:36:05.909 297 18201.22 90.57 52770.14 88888.00 2006-10-24 11:36:06.409 297 18201.19 90.54 52770.17 88888.00 2006-10-24 11:36:06.909 297 18201.10 90.50 52770.30 88888.00 2006-10-24 11:36:07.409 297 18201.18 90.54 52770.33 88888.00 2006-10-24 11:36:07.909 297 18201.21 90.58 52770.35 88888.00 2006-10-24 11:36:08.409 297 18201.19 90.67 52770.18 88888.00 2006-10-24 11:36:08.909 297 18201.24 90.71 52770.19 88888.00 2006-10-24 11:36:09.409 297 18201.17 90.76 52770.14 88888.00 2006-10-24 11:36:09.909 297 18200.99 90.75 52770.04 88888.00 2006-10-24 11:36:10.409 297 18201.03 90.79 52769.93 88888.00 2006-10-24 11:36:10.909 297 18201.04 90.89 52769.94 88888.00 2006-10-24 11:36:11.409 297 18200.95 90.90 52770.10 88888.00 2006-10-24 11:36:11.909 297 18200.86 90.82 52770.23 88888.00 2006-10-24 11:36:12.409 297 18200.76 90.79 52770.23 88888.00 2006-10-24 11:36:12.909 297 18200.74 90.78 52770.14 88888.00 2006-10-24 11:36:13.409 297 18200.75 90.72 52770.17 88888.00 2006-10-24 11:36:13.909 297 18200.84 90.78 52770.23 88888.00 2006-10-24 11:36:14.409 297 18200.76 90.82 52770.28 88888.00 2006-10-24 11:36:14.909 297 18200.70 90.89 52770.29 88888.00 2006-10-24 11:36:15.409 297 18200.63 90.87 52770.31 88888.00 2006-10-24 11:36:15.909 297 18200.60 90.77 52770.29 88888.00 2006-10-24 11:36:16.409 297 18200.51 90.79 52770.34 88888.00 2006-10-24 11:36:16.909 297 18200.54 90.59 52770.44 88888.00 2006-10-24 11:36:17.409 297 18200.55 90.38 52770.49 88888.00 2006-10-24 11:36:17.909 297 18200.44 90.31 52770.47 88888.00 2006-10-24 11:36:18.409 297 18200.41 90.20 52770.51 88888.00 2006-10-24 11:36:18.909 297 18200.46 90.17 52770.46 88888.00 2006-10-24 11:36:19.409 297 18200.41 90.25 52770.26 88888.00 2006-10-24 11:36:19.909 297 18200.35 90.20 52770.31 88888.00 2006-10-24 11:36:20.409 297 18200.42 90.16 52770.21 88888.00 2006-10-24 11:36:20.909 297 18200.35 90.09 52770.10 88888.00 2006-10-24 11:36:21.409 297 18200.30 90.08 52770.10 88888.00 2006-10-24 11:36:21.909 297 18200.25 90.08 52770.05 88888.00 2006-10-24 11:36:22.409 297 18200.23 90.10 52769.99 88888.00 2006-10-24 11:36:22.909 297 18200.20 90.12 52769.94 88888.00 2006-10-24 11:36:23.409 297 18200.27 90.05 52770.05 88888.00 2006-10-24 11:36:23.909 297 18200.24 90.01 52769.99 88888.00 2006-10-24 11:36:24.409 297 18200.19 90.01 52770.02 88888.00 2006-10-24 11:36:24.909 297 18200.14 90.03 52770.00 88888.00 2006-10-24 11:36:25.409 297 18200.10 90.12 52769.93 88888.00 2006-10-24 11:36:25.909 297 18200.16 90.20 52769.81 88888.00 2006-10-24 11:36:26.409 297 18200.19 90.17 52769.78 88888.00 2006-10-24 11:36:26.909 297 18200.05 90.12 52769.84 88888.00 2006-10-24 11:36:27.409 297 18199.97 90.14 52769.80 88888.00 2006-10-24 11:36:27.909 297 18200.10 90.11 52769.78 88888.00 2006-10-24 11:36:28.409 297 18199.90 90.06 52769.68 88888.00 2006-10-24 11:36:28.909 297 18200.05 90.30 52769.69 88888.00 2006-10-24 11:36:29.409 297 18200.18 90.54 52769.61 88888.00 2006-10-24 11:36:29.909 297 18200.23 90.57 52769.68 88888.00 2006-10-24 11:36:30.409 297 18200.28 90.50 52769.78 88888.00 2006-10-24 11:36:30.909 297 18200.17 90.50 52769.77 88888.00 2006-10-24 11:36:31.409 297 18200.13 90.56 52769.69 88888.00 2006-10-24 11:36:31.909 297 18200.13 90.52 52769.75 88888.00 2006-10-24 11:36:32.409 297 18200.16 90.57 52769.72 88888.00 2006-10-24 11:36:32.909 297 18200.14 90.55 52769.70 88888.00 2006-10-24 11:36:33.409 297 18200.12 90.51 52769.75 88888.00 2006-10-24 11:36:33.909 297 18200.18 90.52 52769.64 88888.00 2006-10-24 11:36:34.409 297 18200.13 90.54 52769.56 88888.00 2006-10-24 11:36:34.909 297 18200.13 90.61 52769.67 88888.00 2006-10-24 11:36:35.409 297 18200.19 90.76 52769.69 88888.00 2006-10-24 11:36:35.909 297 18200.21 90.74 52769.69 88888.00 2006-10-24 11:36:36.409 297 18200.17 90.72 52769.71 88888.00 2006-10-24 11:36:36.909 297 18200.16 90.70 52769.77 88888.00 2006-10-24 11:36:37.409 297 18200.18 90.63 52769.76 88888.00 2006-10-24 11:36:37.909 297 18200.25 90.73 52769.71 88888.00 2006-10-24 11:36:38.409 297 18200.21 90.71 52769.68 88888.00 2006-10-24 11:36:38.909 297 18200.43 90.75 52769.72 88888.00 2006-10-24 11:36:39.409 297 18200.41 90.75 52769.77 88888.00 2006-10-24 11:36:39.909 297 18200.21 90.80 52769.83 88888.00 2006-10-24 11:36:40.409 297 18200.14 90.72 52769.90 88888.00 2006-10-24 11:36:40.909 297 18200.23 90.66 52769.84 88888.00 2006-10-24 11:36:41.409 297 18200.17 90.67 52769.77 88888.00 2006-10-24 11:36:41.909 297 18200.39 90.77 52769.75 88888.00 2006-10-24 11:36:42.409 297 18200.38 90.79 52769.81 88888.00 2006-10-24 11:36:42.909 297 18200.24 90.81 52769.87 88888.00 2006-10-24 11:36:43.409 297 18200.21 90.84 52769.86 88888.00 2006-10-24 11:36:43.909 297 18200.19 90.78 52769.89 88888.00 2006-10-24 11:36:44.409 297 18200.29 90.83 52769.93 88888.00 2006-10-24 11:36:44.909 297 18200.24 90.87 52769.78 88888.00 2006-10-24 11:36:45.409 297 18200.34 90.87 52769.76 88888.00 2006-10-24 11:36:45.909 297 18200.45 90.88 52769.72 88888.00 2006-10-24 11:36:46.409 297 18200.39 90.86 52769.69 88888.00 2006-10-24 11:36:46.909 297 18200.35 90.86 52769.71 88888.00 2006-10-24 11:36:47.409 297 18200.30 90.84 52769.70 88888.00 2006-10-24 11:36:47.909 297 18200.28 90.80 52769.79 88888.00 2006-10-24 11:36:48.409 297 18200.42 90.76 52769.77 88888.00 2006-10-24 11:36:48.909 297 18200.33 90.77 52769.75 88888.00 2006-10-24 11:36:49.409 297 18200.32 90.80 52769.72 88888.00 2006-10-24 11:36:49.909 297 18200.23 90.74 52769.80 88888.00 2006-10-24 11:36:50.409 297 18200.46 90.75 52769.83 88888.00 2006-10-24 11:36:50.909 297 18200.57 90.76 52769.72 88888.00 2006-10-24 11:36:51.409 297 18200.56 90.67 52769.72 88888.00 2006-10-24 11:36:51.909 297 18200.55 90.67 52769.65 88888.00 2006-10-24 11:36:52.409 297 18200.53 90.67 52769.65 88888.00 2006-10-24 11:36:52.909 297 18200.57 90.66 52769.71 88888.00 2006-10-24 11:36:53.409 297 18200.57 90.72 52769.67 88888.00 2006-10-24 11:36:53.909 297 18200.54 90.71 52769.60 88888.00 2006-10-24 11:36:54.409 297 18200.65 90.73 52769.49 88888.00 2006-10-24 11:36:54.909 297 18200.74 90.75 52769.36 88888.00 2006-10-24 11:36:55.409 297 18200.75 90.78 52769.37 88888.00 2006-10-24 11:36:55.909 297 18200.75 90.68 52769.41 88888.00 2006-10-24 11:36:56.409 297 18200.76 90.69 52769.41 88888.00 2006-10-24 11:36:56.909 297 18200.73 90.72 52769.34 88888.00 2006-10-24 11:36:57.409 297 18200.70 90.70 52769.30 88888.00 2006-10-24 11:36:57.909 297 18200.79 90.77 52769.44 88888.00 2006-10-24 11:36:58.409 297 18200.81 90.83 52769.56 88888.00 2006-10-24 11:36:58.909 297 18200.76 90.72 52769.53 88888.00 2006-10-24 11:36:59.409 297 18200.70 90.58 52769.41 88888.00 2006-10-24 11:36:59.909 297 18200.72 90.64 52769.47 88888.00 2006-10-24 11:37:00.409 297 18200.87 90.67 52769.49 88888.00 2006-10-24 11:37:00.909 297 18200.97 90.72 52769.45 88888.00 2006-10-24 11:37:01.409 297 18200.90 90.65 52769.46 88888.00 2006-10-24 11:37:01.909 297 18200.85 90.67 52769.40 88888.00 2006-10-24 11:37:02.409 297 18200.93 90.79 52769.45 88888.00 2006-10-24 11:37:02.909 297 18200.83 90.86 52769.48 88888.00 2006-10-24 11:37:03.409 297 18200.88 90.88 52769.33 88888.00 2006-10-24 11:37:03.909 297 18200.97 90.87 52769.33 88888.00 2006-10-24 11:37:04.409 297 18200.94 90.89 52769.35 88888.00 2006-10-24 11:37:04.909 297 18200.93 90.95 52769.43 88888.00 2006-10-24 11:37:05.409 297 18201.08 90.94 52769.42 88888.00 2006-10-24 11:37:05.909 297 18201.32 90.90 52769.38 88888.00 2006-10-24 11:37:06.409 297 18201.31 90.89 52769.36 88888.00 2006-10-24 11:37:06.909 297 18201.26 90.85 52769.32 88888.00 2006-10-24 11:37:07.409 297 18201.11 90.81 52769.31 88888.00 2006-10-24 11:37:07.909 297 18201.01 90.78 52769.21 88888.00 2006-10-24 11:37:08.409 297 18201.03 90.73 52769.25 88888.00 2006-10-24 11:37:08.909 297 18201.15 90.81 52769.30 88888.00 2006-10-24 11:37:09.409 297 18201.27 90.79 52769.41 88888.00 2006-10-24 11:37:09.909 297 18201.21 90.83 52769.47 88888.00 2006-10-24 11:37:10.409 297 18201.10 90.81 52769.41 88888.00 2006-10-24 11:37:10.909 297 18201.17 90.85 52769.58 88888.00 2006-10-24 11:37:11.409 297 18201.20 90.82 52769.64 88888.00 2006-10-24 11:37:11.909 297 18201.30 90.78 52769.58 88888.00 2006-10-24 11:37:12.409 297 18201.20 90.82 52769.58 88888.00 2006-10-24 11:37:12.909 297 18201.19 90.74 52769.49 88888.00 2006-10-24 11:37:13.409 297 18201.27 90.76 52769.54 88888.00 2006-10-24 11:37:13.909 297 18201.35 90.79 52769.55 88888.00 2006-10-24 11:37:14.409 297 18201.32 90.87 52769.49 88888.00 2006-10-24 11:37:14.909 297 18201.30 90.84 52769.45 88888.00 2006-10-24 11:37:15.409 297 18201.26 90.87 52769.38 88888.00 2006-10-24 11:37:15.909 297 18201.14 90.84 52769.43 88888.00 2006-10-24 11:37:16.409 297 18201.21 90.79 52769.44 88888.00 2006-10-24 11:37:16.909 297 18201.40 90.68 52769.40 88888.00 2006-10-24 11:37:17.409 297 18201.48 90.70 52769.36 88888.00 2006-10-24 11:37:17.909 297 18201.37 90.70 52769.47 88888.00 2006-10-24 11:37:18.409 297 18201.46 90.66 52769.54 88888.00 2006-10-24 11:37:18.909 297 18201.46 90.55 52769.52 88888.00 2006-10-24 11:37:19.409 297 18201.40 90.61 52769.38 88888.00 2006-10-24 11:37:19.909 297 18201.38 90.65 52769.37 88888.00 2006-10-24 11:37:20.409 297 18201.40 90.63 52769.41 88888.00 2006-10-24 11:37:20.909 297 18201.43 90.57 52769.37 88888.00 2006-10-24 11:37:21.409 297 18201.46 90.64 52769.29 88888.00 2006-10-24 11:37:21.909 297 18201.44 90.57 52769.36 88888.00 2006-10-24 11:37:22.409 297 18201.44 90.55 52769.32 88888.00 2006-10-24 11:37:22.909 297 18201.42 90.50 52769.35 88888.00 2006-10-24 11:37:23.409 297 18201.39 90.44 52769.38 88888.00 2006-10-24 11:37:23.909 297 18201.32 90.45 52769.46 88888.00 2006-10-24 11:37:24.409 297 18201.40 90.45 52769.38 88888.00 2006-10-24 11:37:24.909 297 18201.36 90.46 52769.34 88888.00 2006-10-24 11:37:25.409 297 18201.40 90.41 52769.40 88888.00 2006-10-24 11:37:25.909 297 18201.51 90.34 52769.29 88888.00 2006-10-24 11:37:26.409 297 18201.58 90.34 52769.21 88888.00 2006-10-24 11:37:26.909 297 18201.50 90.33 52769.24 88888.00 2006-10-24 11:37:27.409 297 18201.46 90.34 52769.34 88888.00 2006-10-24 11:37:27.909 297 18201.39 90.30 52769.33 88888.00 2006-10-24 11:37:28.409 297 18201.43 90.30 52769.23 88888.00 2006-10-24 11:37:28.909 297 18201.47 90.30 52769.22 88888.00 2006-10-24 11:37:29.409 297 18201.55 90.31 52769.24 88888.00 2006-10-24 11:37:29.909 297 18201.55 90.22 52769.23 88888.00 2006-10-24 11:37:30.409 297 18201.46 90.20 52769.17 88888.00 2006-10-24 11:37:30.909 297 18201.39 90.23 52769.30 88888.00 2006-10-24 11:37:31.409 297 18201.44 90.23 52769.28 88888.00 2006-10-24 11:37:31.909 297 18201.43 90.26 52769.28 88888.00 2006-10-24 11:37:32.409 297 18201.39 90.23 52769.32 88888.00 2006-10-24 11:37:32.909 297 18201.44 90.19 52769.37 88888.00 2006-10-24 11:37:33.409 297 18201.41 90.20 52769.41 88888.00 2006-10-24 11:37:33.909 297 18201.38 90.20 52769.38 88888.00 2006-10-24 11:37:34.409 297 18201.32 90.20 52769.53 88888.00 2006-10-24 11:37:34.909 297 18201.20 90.25 52769.65 88888.00 2006-10-24 11:37:35.409 297 18201.33 90.17 52769.59 88888.00 2006-10-24 11:37:35.909 297 18201.43 90.14 52769.41 88888.00 2006-10-24 11:37:36.409 297 18201.38 90.10 52769.31 88888.00 2006-10-24 11:37:36.909 297 18201.40 90.13 52769.48 88888.00 2006-10-24 11:37:37.409 297 18201.36 90.15 52769.65 88888.00 2006-10-24 11:37:37.909 297 18201.38 90.22 52769.59 88888.00 2006-10-24 11:37:38.409 297 18201.47 90.21 52769.60 88888.00 2006-10-24 11:37:38.909 297 18201.41 90.22 52769.63 88888.00 2006-10-24 11:37:39.409 297 18201.26 90.24 52769.53 88888.00 2006-10-24 11:37:39.909 297 18201.38 90.24 52769.48 88888.00 2006-10-24 11:37:40.409 297 18201.37 90.17 52769.57 88888.00 2006-10-24 11:37:40.909 297 18201.25 90.15 52769.55 88888.00 2006-10-24 11:37:41.409 297 18201.27 90.17 52769.58 88888.00 2006-10-24 11:37:41.909 297 18201.37 90.20 52769.61 88888.00 2006-10-24 11:37:42.409 297 18201.26 90.26 52769.56 88888.00 2006-10-24 11:37:42.909 297 18201.11 90.19 52769.44 88888.00 2006-10-24 11:37:43.409 297 18201.01 90.17 52769.38 88888.00 2006-10-24 11:37:43.909 297 18201.00 90.20 52769.45 88888.00 2006-10-24 11:37:44.409 297 18201.16 90.24 52769.58 88888.00 2006-10-24 11:37:44.909 297 18201.07 90.25 52769.76 88888.00 2006-10-24 11:37:45.409 297 18200.85 90.19 52769.80 88888.00 2006-10-24 11:37:45.909 297 18200.82 90.10 52769.75 88888.00 2006-10-24 11:37:46.409 297 18200.94 90.09 52769.75 88888.00 2006-10-24 11:37:46.909 297 18201.00 90.04 52769.82 88888.00 2006-10-24 11:37:47.409 297 18201.05 90.07 52769.84 88888.00 2006-10-24 11:37:47.909 297 18200.85 90.02 52769.82 88888.00 2006-10-24 11:37:48.409 297 18200.77 89.97 52769.87 88888.00 2006-10-24 11:37:48.909 297 18200.75 89.86 52769.86 88888.00 2006-10-24 11:37:49.409 297 18200.83 89.88 52769.81 88888.00 2006-10-24 11:37:49.909 297 18200.99 89.97 52769.78 88888.00 2006-10-24 11:37:50.409 297 18200.99 89.95 52769.80 88888.00 2006-10-24 11:37:50.909 297 18200.87 89.96 52769.98 88888.00 2006-10-24 11:37:51.409 297 18200.82 89.96 52770.03 88888.00 2006-10-24 11:37:51.909 297 18200.96 89.88 52769.95 88888.00 2006-10-24 11:37:52.409 297 18200.93 89.77 52769.90 88888.00 2006-10-24 11:37:52.909 297 18200.88 89.75 52769.94 88888.00 2006-10-24 11:37:53.409 297 18200.90 89.78 52769.88 88888.00 2006-10-24 11:37:53.909 297 18200.81 89.71 52769.82 88888.00 2006-10-24 11:37:54.409 297 18200.87 89.71 52769.84 88888.00 2006-10-24 11:37:54.909 297 18200.97 89.78 52769.73 88888.00 2006-10-24 11:37:55.409 297 18200.94 89.77 52769.66 88888.00 2006-10-24 11:37:55.909 297 18200.82 89.77 52769.71 88888.00 2006-10-24 11:37:56.409 297 18200.77 89.82 52769.72 88888.00 2006-10-24 11:37:56.909 297 18200.84 89.77 52769.84 88888.00 2006-10-24 11:37:57.409 297 18200.83 89.80 52769.84 88888.00 2006-10-24 11:37:57.909 297 18200.76 89.82 52769.76 88888.00 2006-10-24 11:37:58.409 297 18200.68 89.75 52769.75 88888.00 2006-10-24 11:37:58.909 297 18200.70 89.74 52769.78 88888.00 2006-10-24 11:37:59.409 297 18200.82 89.73 52769.75 88888.00 2006-10-24 11:37:59.909 297 18200.82 89.75 52769.67 88888.00 2006-10-24 11:38:00.409 297 18200.77 89.75 52769.64 88888.00 2006-10-24 11:38:00.909 297 18200.84 89.78 52769.54 88888.00 2006-10-24 11:38:01.409 297 18200.77 89.88 52769.61 88888.00 2006-10-24 11:38:01.909 297 18200.83 89.89 52769.89 88888.00 2006-10-24 11:38:02.409 297 18200.71 89.81 52769.79 88888.00 2006-10-24 11:38:02.909 297 18200.62 89.84 52769.82 88888.00 2006-10-24 11:38:03.409 297 18200.63 89.82 52769.70 88888.00 2006-10-24 11:38:03.909 297 18200.63 89.72 52769.65 88888.00 2006-10-24 11:38:04.409 297 18200.56 89.69 52769.76 88888.00 2006-10-24 11:38:04.909 297 18200.50 89.72 52769.80 88888.00 2006-10-24 11:38:05.409 297 18200.59 89.75 52769.84 88888.00 2006-10-24 11:38:05.909 297 18200.56 89.68 52769.83 88888.00 2006-10-24 11:38:06.409 297 18200.49 89.70 52769.73 88888.00 2006-10-24 11:38:06.909 297 18200.43 89.75 52769.71 88888.00 2006-10-24 11:38:07.409 297 18200.52 89.71 52769.71 88888.00 2006-10-24 11:38:07.909 297 18200.31 89.67 52769.49 88888.00 2006-10-24 11:38:08.409 297 18200.50 89.71 52769.46 88888.00 2006-10-24 11:38:08.909 297 18200.49 89.68 52769.51 88888.00 2006-10-24 11:38:09.409 297 18200.45 89.63 52769.69 88888.00 2006-10-24 11:38:09.909 297 18200.23 89.57 52769.79 88888.00 2006-10-24 11:38:10.409 297 18200.19 89.44 52769.67 88888.00 2006-10-24 11:38:10.909 297 18200.27 89.51 52769.58 88888.00 2006-10-24 11:38:11.409 297 18200.27 89.53 52769.47 88888.00 2006-10-24 11:38:11.909 297 18200.32 89.42 52769.49 88888.00 2006-10-24 11:38:12.409 297 18200.02 89.58 52769.51 88888.00 2006-10-24 11:38:12.909 297 18199.96 89.67 52769.56 88888.00 2006-10-24 11:38:13.409 297 18200.07 89.57 52769.54 88888.00 2006-10-24 11:38:13.909 297 18200.02 89.43 52769.48 88888.00 2006-10-24 11:38:14.409 297 18199.91 89.48 52769.54 88888.00 2006-10-24 11:38:14.909 297 18199.99 89.48 52769.61 88888.00 2006-10-24 11:38:15.409 297 18200.05 89.48 52769.60 88888.00 2006-10-24 11:38:15.909 297 18199.99 89.53 52769.54 88888.00 2006-10-24 11:38:16.409 297 18200.03 89.53 52769.44 88888.00 2006-10-24 11:38:16.909 297 18200.10 89.49 52769.42 88888.00 2006-10-24 11:38:17.409 297 18200.13 89.51 52769.44 88888.00 2006-10-24 11:38:17.909 297 18199.91 89.54 52769.56 88888.00 2006-10-24 11:38:18.409 297 18199.90 89.53 52769.71 88888.00 2006-10-24 11:38:18.909 297 18199.95 89.37 52769.78 88888.00 2006-10-24 11:38:19.409 297 18200.17 89.35 52769.78 88888.00 2006-10-24 11:38:19.909 297 18200.18 89.43 52769.57 88888.00 2006-10-24 11:38:20.409 297 18200.01 89.35 52769.67 88888.00 2006-10-24 11:38:20.909 297 18199.90 89.32 52769.73 88888.00 2006-10-24 11:38:21.409 297 18199.98 89.41 52769.66 88888.00 2006-10-24 11:38:21.909 297 18200.07 89.39 52769.64 88888.00 2006-10-24 11:38:22.409 297 18200.08 89.32 52769.63 88888.00 2006-10-24 11:38:22.909 297 18200.03 89.34 52769.64 88888.00 2006-10-24 11:38:23.409 297 18200.12 89.31 52769.66 88888.00 2006-10-24 11:38:23.909 297 18200.01 89.24 52769.58 88888.00 2006-10-24 11:38:24.409 297 18199.87 89.13 52769.57 88888.00 2006-10-24 11:38:24.909 297 18199.91 89.08 52769.45 88888.00 2006-10-24 11:38:25.409 297 18200.05 89.01 52769.53 88888.00 2006-10-24 11:38:25.909 297 18199.96 89.05 52769.45 88888.00 2006-10-24 11:38:26.409 297 18199.91 89.09 52769.35 88888.00 2006-10-24 11:38:26.909 297 18199.91 89.06 52769.30 88888.00 2006-10-24 11:38:27.409 297 18199.97 89.04 52769.43 88888.00 2006-10-24 11:38:27.909 297 18199.97 89.09 52769.51 88888.00 2006-10-24 11:38:28.409 297 18199.96 89.09 52769.47 88888.00 2006-10-24 11:38:28.909 297 18200.02 89.07 52769.54 88888.00 2006-10-24 11:38:29.409 297 18200.10 89.05 52769.47 88888.00 2006-10-24 11:38:29.909 297 18200.07 89.14 52769.33 88888.00 2006-10-24 11:38:30.409 297 18200.08 89.18 52769.29 88888.00 2006-10-24 11:38:30.909 297 18200.02 89.21 52769.41 88888.00 2006-10-24 11:38:31.409 297 18200.20 89.30 52769.48 88888.00 2006-10-24 11:38:31.909 297 18200.27 89.10 52769.51 88888.00 2006-10-24 11:38:32.409 297 18200.36 89.11 52769.48 88888.00 2006-10-24 11:38:32.909 297 18200.20 89.20 52769.56 88888.00 2006-10-24 11:38:33.409 297 18200.12 89.15 52769.49 88888.00 2006-10-24 11:38:33.909 297 18200.18 89.12 52769.49 88888.00 2006-10-24 11:38:34.409 297 18200.39 89.03 52769.49 88888.00 2006-10-24 11:38:34.909 297 18200.57 89.00 52769.45 88888.00 2006-10-24 11:38:35.409 297 18200.61 88.99 52769.52 88888.00 2006-10-24 11:38:35.909 297 18200.73 88.96 52769.65 88888.00 2006-10-24 11:38:36.409 297 18200.59 88.92 52769.63 88888.00 2006-10-24 11:38:36.909 297 18200.44 88.84 52769.45 88888.00 2006-10-24 11:38:37.409 297 18200.45 88.87 52769.29 88888.00 2006-10-24 11:38:37.909 297 18200.51 88.84 52769.28 88888.00 2006-10-24 11:38:38.409 297 18200.49 88.84 52769.23 88888.00 2006-10-24 11:38:38.909 297 18200.43 88.92 52769.34 88888.00 2006-10-24 11:38:39.409 297 18200.54 88.86 52769.37 88888.00 2006-10-24 11:38:39.909 297 18200.65 88.80 52769.36 88888.00 2006-10-24 11:38:40.409 297 18200.59 88.74 52769.32 88888.00 2006-10-24 11:38:40.909 297 18200.61 88.71 52769.30 88888.00 2006-10-24 11:38:41.409 297 18200.54 88.76 52769.29 88888.00 2006-10-24 11:38:41.909 297 18200.51 88.72 52769.24 88888.00 2006-10-24 11:38:42.409 297 18200.56 88.73 52769.19 88888.00 2006-10-24 11:38:42.909 297 18200.52 88.70 52769.09 88888.00 2006-10-24 11:38:43.409 297 18200.65 88.70 52769.13 88888.00 2006-10-24 11:38:43.909 297 18200.60 88.68 52769.25 88888.00 2006-10-24 11:38:44.409 297 18200.50 88.63 52769.22 88888.00 2006-10-24 11:38:44.909 297 18200.51 88.69 52769.14 88888.00 2006-10-24 11:38:45.409 297 18200.56 88.79 52769.05 88888.00 2006-10-24 11:38:45.909 297 18200.59 88.82 52769.03 88888.00 2006-10-24 11:38:46.409 297 18200.68 88.70 52769.10 88888.00 2006-10-24 11:38:46.909 297 18200.65 88.68 52769.09 88888.00 2006-10-24 11:38:47.409 297 18200.66 88.63 52769.14 88888.00 2006-10-24 11:38:47.909 297 18200.71 88.67 52769.14 88888.00 2006-10-24 11:38:48.406 297 18200.67 88.65 52769.13 88888.00 2006-10-24 11:38:48.906 297 18200.66 88.66 52769.14 88888.00 2006-10-24 11:38:49.406 297 18200.63 88.66 52769.25 88888.00 2006-10-24 11:38:49.906 297 18200.52 88.66 52769.28 88888.00 2006-10-24 11:38:50.406 297 18200.48 88.63 52769.36 88888.00 2006-10-24 11:38:50.906 297 18200.44 88.55 52769.42 88888.00 2006-10-24 11:38:51.406 297 18200.49 88.64 52769.33 88888.00 2006-10-24 11:38:51.906 297 18200.60 88.68 52769.35 88888.00 2006-10-24 11:38:52.406 297 18200.66 88.68 52769.51 88888.00 2006-10-24 11:38:52.906 297 18200.60 88.71 52769.55 88888.00 2006-10-24 11:38:53.406 297 18200.62 88.70 52769.69 88888.00 2006-10-24 11:38:53.906 297 18200.59 88.72 52769.81 88888.00 2006-10-24 11:38:54.406 297 18200.46 88.69 52769.67 88888.00 2006-10-24 11:38:54.906 297 18200.49 88.68 52769.61 88888.00 2006-10-24 11:38:55.406 297 18200.43 88.68 52769.58 88888.00 2006-10-24 11:38:55.906 297 18200.40 88.66 52769.44 88888.00 2006-10-24 11:38:56.406 297 18200.32 88.65 52769.51 88888.00 2006-10-24 11:38:56.906 297 18200.49 88.72 52769.43 88888.00 2006-10-24 11:38:57.406 297 18200.45 88.86 52769.38 88888.00 2006-10-24 11:38:57.906 297 18200.45 88.87 52769.38 88888.00 2006-10-24 11:38:58.406 297 18200.43 88.82 52769.42 88888.00 2006-10-24 11:38:58.906 297 18200.48 88.79 52769.41 88888.00 2006-10-24 11:38:59.406 297 18200.48 88.75 52769.37 88888.00 2006-10-24 11:38:59.906 297 18200.34 88.65 52769.41 88888.00 2006-10-24 11:39:00.406 297 18200.23 88.64 52769.35 88888.00 2006-10-24 11:39:00.906 297 18200.40 88.69 52769.33 88888.00 2006-10-24 11:39:01.406 297 18200.49 88.70 52769.47 88888.00 2006-10-24 11:39:01.906 297 18200.38 88.69 52769.54 88888.00 2006-10-24 11:39:02.406 297 18200.35 88.65 52769.49 88888.00 2006-10-24 11:39:02.906 297 18200.48 88.63 52769.51 88888.00 2006-10-24 11:39:03.406 297 18200.40 88.59 52769.48 88888.00 2006-10-24 11:39:03.906 297 18200.32 88.57 52769.42 88888.00 2006-10-24 11:39:04.406 297 18200.50 88.63 52769.36 88888.00 2006-10-24 11:39:04.906 297 18200.56 88.66 52769.42 88888.00 2006-10-24 11:39:05.406 297 18200.55 88.69 52769.46 88888.00 2006-10-24 11:39:05.906 297 18200.36 88.71 52769.45 88888.00 2006-10-24 11:39:06.406 297 18200.38 88.73 52769.49 88888.00 2006-10-24 11:39:06.906 297 18200.49 88.76 52769.52 88888.00 2006-10-24 11:39:07.406 297 18200.43 88.76 52769.53 88888.00 2006-10-24 11:39:07.906 297 18200.46 88.74 52769.61 88888.00 2006-10-24 11:39:08.406 297 18200.57 88.70 52769.68 88888.00 2006-10-24 11:39:08.906 297 18200.54 88.66 52769.59 88888.00 2006-10-24 11:39:09.406 297 18200.39 88.66 52769.63 88888.00 2006-10-24 11:39:09.906 297 18200.33 88.71 52769.68 88888.00 2006-10-24 11:39:10.406 297 18200.32 88.75 52769.66 88888.00 2006-10-24 11:39:10.906 297 18200.13 88.68 52769.67 88888.00 2006-10-24 11:39:11.406 297 18200.13 88.73 52769.64 88888.00 2006-10-24 11:39:11.906 297 18200.09 88.80 52769.72 88888.00 2006-10-24 11:39:12.406 297 18200.07 88.89 52769.66 88888.00 2006-10-24 11:39:12.906 297 18199.95 88.90 52769.71 88888.00 2006-10-24 11:39:13.406 297 18199.83 88.86 52769.82 88888.00 2006-10-24 11:39:13.906 297 18199.84 88.85 52769.83 88888.00 2006-10-24 11:39:14.406 297 18199.90 88.87 52769.86 88888.00 2006-10-24 11:39:14.906 297 18199.76 88.80 52769.87 88888.00 2006-10-24 11:39:15.406 297 18199.72 88.76 52769.81 88888.00 2006-10-24 11:39:15.906 297 18199.69 88.82 52769.80 88888.00 2006-10-24 11:39:16.406 297 18199.51 88.77 52769.87 88888.00 2006-10-24 11:39:16.906 297 18199.45 88.71 52769.88 88888.00 2006-10-24 11:39:17.406 297 18199.55 88.69 52769.83 88888.00 2006-10-24 11:39:17.906 297 18199.44 88.68 52769.77 88888.00 2006-10-24 11:39:18.406 297 18199.37 88.68 52769.75 88888.00 2006-10-24 11:39:18.906 297 18199.46 88.64 52769.82 88888.00 2006-10-24 11:39:19.406 297 18199.40 88.59 52769.67 88888.00 2006-10-24 11:39:19.906 297 18199.41 88.55 52769.49 88888.00 2006-10-24 11:39:20.406 297 18199.49 88.55 52769.52 88888.00 2006-10-24 11:39:20.906 297 18199.52 88.54 52769.45 88888.00 2006-10-24 11:39:21.406 297 18199.52 88.52 52769.47 88888.00 2006-10-24 11:39:21.906 297 18199.46 88.47 52769.53 88888.00 2006-10-24 11:39:22.406 297 18199.41 88.49 52769.57 88888.00 2006-10-24 11:39:22.906 297 18199.42 88.62 52769.59 88888.00 2006-10-24 11:39:23.406 297 18199.33 88.54 52769.59 88888.00 2006-10-24 11:39:23.906 297 18199.29 88.57 52769.67 88888.00 2006-10-24 11:39:24.406 297 18199.32 88.64 52769.59 88888.00 2006-10-24 11:39:24.906 297 18199.46 88.65 52769.55 88888.00 2006-10-24 11:39:25.406 297 18199.48 88.67 52769.61 88888.00 2006-10-24 11:39:25.906 297 18199.62 88.72 52769.67 88888.00 2006-10-24 11:39:26.406 297 18199.63 88.74 52769.66 88888.00 2006-10-24 11:39:26.906 297 18199.54 88.76 52769.66 88888.00 2006-10-24 11:39:27.406 297 18199.59 88.85 52769.66 88888.00 2006-10-24 11:39:27.906 297 18199.64 88.86 52769.72 88888.00 2006-10-24 11:39:28.406 297 18199.55 88.97 52769.84 88888.00 2006-10-24 11:39:28.906 297 18199.53 88.92 52769.90 88888.00 2006-10-24 11:39:29.406 297 18199.54 88.99 52769.94 88888.00 2006-10-24 11:39:29.906 297 18199.49 88.99 52769.84 88888.00 2006-10-24 11:39:30.406 297 18199.63 89.01 52769.79 88888.00 2006-10-24 11:39:30.906 297 18199.72 89.09 52770.01 88888.00 2006-10-24 11:39:31.406 297 18199.57 89.08 52770.11 88888.00 2006-10-24 11:39:31.906 297 18199.56 89.13 52770.12 88888.00 2006-10-24 11:39:32.406 297 18199.64 89.16 52770.10 88888.00 2006-10-24 11:39:32.906 297 18199.49 89.16 52770.07 88888.00 2006-10-24 11:39:33.406 297 18199.51 89.23 52770.03 88888.00 2006-10-24 11:39:33.906 297 18199.52 89.42 52770.09 88888.00 2006-10-24 11:39:34.406 297 18199.38 89.44 52770.15 88888.00 2006-10-24 11:39:34.906 297 18199.40 89.42 52770.10 88888.00 2006-10-24 11:39:35.406 297 18199.30 89.41 52769.96 88888.00 2006-10-24 11:39:35.906 297 18199.12 89.37 52769.93 88888.00 2006-10-24 11:39:36.406 297 18199.18 89.47 52769.91 88888.00 2006-10-24 11:39:36.906 297 18199.04 89.48 52769.93 88888.00 2006-10-24 11:39:37.406 297 18198.92 89.39 52769.94 88888.00 2006-10-24 11:39:37.906 297 18198.97 89.39 52769.99 88888.00 2006-10-24 11:39:38.406 297 18199.15 89.35 52770.10 88888.00 2006-10-24 11:39:38.906 297 18199.18 89.36 52769.96 88888.00 2006-10-24 11:39:39.406 297 18199.11 89.37 52770.12 88888.00 2006-10-24 11:39:39.906 297 18199.05 89.35 52770.15 88888.00 2006-10-24 11:39:40.406 297 18198.98 89.33 52770.05 88888.00 2006-10-24 11:39:40.906 297 18198.84 89.39 52769.98 88888.00 2006-10-24 11:39:41.406 297 18198.79 89.43 52770.02 88888.00 2006-10-24 11:39:41.906 297 18198.81 89.42 52770.04 88888.00 2006-10-24 11:39:42.406 297 18198.92 89.38 52770.02 88888.00 2006-10-24 11:39:42.906 297 18198.86 89.31 52770.02 88888.00 2006-10-24 11:39:43.406 297 18198.77 89.36 52770.05 88888.00 2006-10-24 11:39:43.906 297 18198.66 89.40 52769.96 88888.00 2006-10-24 11:39:44.406 297 18198.70 89.40 52769.89 88888.00 2006-10-24 11:39:44.906 297 18198.80 89.35 52769.98 88888.00 2006-10-24 11:39:45.406 297 18198.83 89.35 52770.07 88888.00 2006-10-24 11:39:45.906 297 18198.77 89.37 52770.00 88888.00 2006-10-24 11:39:46.406 297 18198.65 89.30 52769.93 88888.00 2006-10-24 11:39:46.906 297 18198.62 89.32 52769.93 88888.00 2006-10-24 11:39:47.406 297 18198.78 89.33 52769.99 88888.00 2006-10-24 11:39:47.906 297 18198.84 89.38 52769.80 88888.00 2006-10-24 11:39:48.406 297 18198.93 89.35 52769.75 88888.00 2006-10-24 11:39:48.906 297 18198.86 89.34 52769.93 88888.00 2006-10-24 11:39:49.406 297 18198.69 89.32 52770.19 88888.00 2006-10-24 11:39:49.906 297 18198.76 89.33 52770.12 88888.00 2006-10-24 11:39:50.406 297 18198.83 89.38 52770.02 88888.00 2006-10-24 11:39:50.906 297 18198.72 89.36 52769.94 88888.00 2006-10-24 11:39:51.406 297 18198.78 89.41 52770.09 88888.00 2006-10-24 11:39:51.906 297 18198.70 89.44 52770.05 88888.00 2006-10-24 11:39:52.406 297 18198.70 89.46 52769.94 88888.00 2006-10-24 11:39:52.906 297 18198.80 89.41 52769.88 88888.00 2006-10-24 11:39:53.406 297 18198.80 89.28 52769.88 88888.00 2006-10-24 11:39:53.906 297 18198.81 89.31 52769.83 88888.00 2006-10-24 11:39:54.406 297 18198.71 89.42 52769.86 88888.00 2006-10-24 11:39:54.906 297 18198.64 89.44 52769.89 88888.00 2006-10-24 11:39:55.406 297 18198.77 89.40 52769.89 88888.00 2006-10-24 11:39:55.906 297 18198.90 89.33 52769.83 88888.00 2006-10-24 11:39:56.406 297 18198.75 89.41 52769.98 88888.00 2006-10-24 11:39:56.906 297 18198.77 89.43 52769.94 88888.00 2006-10-24 11:39:57.406 297 18198.89 89.47 52769.89 88888.00 2006-10-24 11:39:57.906 297 18198.64 89.46 52769.84 88888.00 2006-10-24 11:39:58.406 297 18198.45 89.51 52769.81 88888.00 2006-10-24 11:39:58.906 297 18198.60 89.53 52769.81 88888.00 2006-10-24 11:39:59.406 297 18198.67 89.57 52769.80 88888.00 2006-10-24 11:39:59.906 297 18198.70 89.55 52769.90 88888.00 2006-10-24 11:40:00.406 297 18198.65 89.67 52769.88 88888.00 2006-10-24 11:40:00.906 297 18198.59 89.72 52769.92 88888.00 2006-10-24 11:40:01.406 297 18198.59 89.75 52770.00 88888.00 2006-10-24 11:40:01.906 297 18198.67 89.77 52769.92 88888.00 2006-10-24 11:40:02.406 297 18198.56 89.75 52769.82 88888.00 2006-10-24 11:40:02.906 297 18198.55 89.76 52769.77 88888.00 2006-10-24 11:40:03.406 297 18198.38 89.83 52769.88 88888.00 2006-10-24 11:40:03.906 297 18198.31 89.84 52769.84 88888.00 2006-10-24 11:40:04.406 297 18198.67 89.91 52769.87 88888.00 2006-10-24 11:40:04.906 297 18198.72 89.84 52769.82 88888.00 2006-10-24 11:40:05.406 297 18198.68 89.82 52769.83 88888.00 2006-10-24 11:40:05.906 297 18198.53 89.91 52769.90 88888.00 2006-10-24 11:40:06.406 297 18198.37 89.97 52769.77 88888.00 2006-10-24 11:40:06.906 297 18198.32 89.97 52769.79 88888.00 2006-10-24 11:40:07.406 297 18198.34 90.03 52769.88 88888.00 2006-10-24 11:40:07.906 297 18198.42 90.04 52769.93 88888.00 2006-10-24 11:40:08.406 297 18198.50 90.04 52769.96 88888.00 2006-10-24 11:40:08.906 297 18198.40 90.03 52769.95 88888.00 2006-10-24 11:40:09.406 297 18198.55 90.06 52769.98 88888.00 2006-10-24 11:40:09.906 297 18198.70 90.13 52769.95 88888.00 2006-10-24 11:40:10.406 297 18198.62 90.14 52769.91 88888.00 2006-10-24 11:40:10.906 297 18198.71 90.16 52769.92 88888.00 2006-10-24 11:40:11.406 297 18198.83 90.19 52769.95 88888.00 2006-10-24 11:40:11.906 297 18198.75 90.20 52769.90 88888.00 2006-10-24 11:40:12.406 297 18198.69 90.23 52769.91 88888.00 2006-10-24 11:40:12.906 297 18198.77 90.22 52769.80 88888.00 2006-10-24 11:40:13.406 297 18198.92 90.19 52769.82 88888.00 2006-10-24 11:40:13.906 297 18198.90 90.23 52769.89 88888.00 2006-10-24 11:40:14.406 297 18198.89 90.22 52769.80 88888.00 2006-10-24 11:40:14.906 297 18198.93 90.26 52769.86 88888.00 2006-10-24 11:40:15.406 297 18198.90 90.25 52769.89 88888.00 2006-10-24 11:40:15.906 297 18198.96 90.35 52769.93 88888.00 2006-10-24 11:40:16.406 297 18198.99 90.35 52769.92 88888.00 2006-10-24 11:40:16.906 297 18199.00 90.32 52769.84 88888.00 2006-10-24 11:40:17.406 297 18199.04 90.32 52769.82 88888.00 2006-10-24 11:40:17.906 297 18199.13 90.29 52769.87 88888.00 2006-10-24 11:40:18.406 297 18199.03 90.38 52769.93 88888.00 2006-10-24 11:40:18.906 297 18199.11 90.44 52769.86 88888.00 2006-10-24 11:40:19.406 297 18199.08 90.46 52769.87 88888.00 2006-10-24 11:40:19.906 297 18199.02 90.45 52769.95 88888.00 2006-10-24 11:40:20.406 297 18198.98 90.46 52769.94 88888.00 2006-10-24 11:40:20.906 297 18198.97 90.49 52769.84 88888.00 2006-10-24 11:40:21.406 297 18199.03 90.56 52769.71 88888.00 2006-10-24 11:40:21.906 297 18198.99 90.54 52769.73 88888.00 2006-10-24 11:40:22.406 297 18198.96 90.48 52769.69 88888.00 2006-10-24 11:40:22.906 297 18198.86 90.41 52769.80 88888.00 2006-10-24 11:40:23.406 297 18198.80 90.57 52769.76 88888.00 2006-10-24 11:40:23.906 297 18198.82 90.66 52769.75 88888.00 2006-10-24 11:40:24.406 297 18198.91 90.71 52769.70 88888.00 2006-10-24 11:40:24.906 297 18198.79 90.69 52769.58 88888.00 2006-10-24 11:40:25.406 297 18198.73 90.59 52769.67 88888.00 2006-10-24 11:40:25.906 297 18198.68 90.52 52769.71 88888.00 2006-10-24 11:40:26.406 297 18198.90 90.57 52769.77 88888.00 2006-10-24 11:40:26.906 297 18199.11 90.56 52769.75 88888.00 2006-10-24 11:40:27.406 297 18199.04 90.61 52769.79 88888.00 2006-10-24 11:40:27.906 297 18199.02 90.62 52769.95 88888.00 2006-10-24 11:40:28.406 297 18199.13 90.56 52769.93 88888.00 2006-10-24 11:40:28.906 297 18198.88 90.55 52769.93 88888.00 2006-10-24 11:40:29.406 297 18198.64 90.61 52769.92 88888.00 2006-10-24 11:40:29.906 297 18198.76 90.68 52769.83 88888.00 2006-10-24 11:40:30.406 297 18198.94 90.64 52769.78 88888.00 2006-10-24 11:40:30.906 297 18198.97 90.63 52769.82 88888.00 2006-10-24 11:40:31.406 297 18198.91 90.67 52769.89 88888.00 2006-10-24 11:40:31.906 297 18198.90 90.70 52769.86 88888.00 2006-10-24 11:40:32.406 297 18198.98 90.73 52769.75 88888.00 2006-10-24 11:40:32.906 297 18199.05 90.78 52769.71 88888.00 2006-10-24 11:40:33.406 297 18199.00 90.79 52769.76 88888.00 2006-10-24 11:40:33.906 297 18199.13 90.70 52769.68 88888.00 2006-10-24 11:40:34.406 297 18199.09 90.62 52769.71 88888.00 2006-10-24 11:40:34.906 297 18199.11 90.56 52769.76 88888.00 2006-10-24 11:40:35.406 297 18199.04 90.59 52769.80 88888.00 2006-10-24 11:40:35.906 297 18199.24 90.67 52769.86 88888.00 2006-10-24 11:40:36.406 297 18199.21 90.62 52769.83 88888.00 2006-10-24 11:40:36.906 297 18199.22 90.68 52769.91 88888.00 2006-10-24 11:40:37.406 297 18199.25 90.67 52770.02 88888.00 2006-10-24 11:40:37.906 297 18199.26 90.73 52769.92 88888.00 2006-10-24 11:40:38.406 297 18199.21 90.76 52769.88 88888.00 2006-10-24 11:40:38.906 297 18199.19 90.72 52769.96 88888.00 2006-10-24 11:40:39.406 297 18199.23 90.66 52769.91 88888.00 2006-10-24 11:40:39.906 297 18199.21 90.63 52769.98 88888.00 2006-10-24 11:40:40.406 297 18199.15 90.66 52770.01 88888.00 2006-10-24 11:40:40.906 297 18199.22 90.63 52769.95 88888.00 2006-10-24 11:40:41.406 297 18199.27 90.67 52769.98 88888.00 2006-10-24 11:40:41.906 297 18199.33 90.72 52770.02 88888.00 2006-10-24 11:40:42.406 297 18199.32 90.72 52770.13 88888.00 2006-10-24 11:40:42.906 297 18199.26 90.69 52770.16 88888.00 2006-10-24 11:40:43.406 297 18199.36 90.64 52770.11 88888.00 2006-10-24 11:40:43.906 297 18199.24 90.77 52770.03 88888.00 2006-10-24 11:40:44.406 297 18199.24 90.79 52770.05 88888.00 2006-10-24 11:40:44.906 297 18199.35 90.79 52770.09 88888.00 2006-10-24 11:40:45.406 297 18199.43 90.85 52770.15 88888.00 2006-10-24 11:40:45.906 297 18199.40 90.89 52770.12 88888.00 2006-10-24 11:40:46.406 297 18199.44 90.82 52770.10 88888.00 2006-10-24 11:40:46.906 297 18199.38 90.83 52770.12 88888.00 2006-10-24 11:40:47.406 297 18199.35 90.88 52770.18 88888.00 2006-10-24 11:40:47.906 297 18199.30 90.91 52770.27 88888.00 2006-10-24 11:40:48.406 297 18199.31 91.04 52770.22 88888.00 2006-10-24 11:40:48.906 297 18199.31 91.15 52770.22 88888.00 2006-10-24 11:40:49.406 297 18199.35 91.22 52770.13 88888.00 2006-10-24 11:40:49.906 297 18199.37 91.15 52770.02 88888.00 2006-10-24 11:40:50.406 297 18199.33 91.20 52770.22 88888.00 2006-10-24 11:40:50.906 297 18199.26 91.25 52770.30 88888.00 2006-10-24 11:40:51.406 297 18199.24 91.22 52770.27 88888.00 2006-10-24 11:40:51.906 297 18199.21 91.33 52770.18 88888.00 2006-10-24 11:40:52.406 297 18199.24 91.32 52770.14 88888.00 2006-10-24 11:40:52.906 297 18199.29 91.40 52770.10 88888.00 2006-10-24 11:40:53.406 297 18199.33 91.50 52770.03 88888.00 2006-10-24 11:40:53.906 297 18199.20 91.49 52770.13 88888.00 2006-10-24 11:40:54.406 297 18199.08 91.47 52770.23 88888.00 2006-10-24 11:40:54.906 297 18199.00 91.50 52770.27 88888.00 2006-10-24 11:40:55.406 297 18199.07 91.67 52770.42 88888.00 2006-10-24 11:40:55.906 297 18199.05 91.66 52770.34 88888.00 2006-10-24 11:40:56.406 297 18198.96 91.48 52770.36 88888.00 2006-10-24 11:40:56.906 297 18198.80 91.54 52770.37 88888.00 2006-10-24 11:40:57.406 297 18198.80 91.53 52770.27 88888.00 2006-10-24 11:40:57.906 297 18198.78 91.50 52770.40 88888.00 2006-10-24 11:40:58.406 297 18198.80 91.61 52770.44 88888.00 2006-10-24 11:40:58.906 297 18198.76 91.65 52770.39 88888.00 2006-10-24 11:40:59.406 297 18198.82 91.61 52770.35 88888.00 2006-10-24 11:40:59.906 297 18198.70 91.65 52770.37 88888.00 2006-10-24 11:41:00.406 297 18198.64 91.71 52770.34 88888.00 2006-10-24 11:41:00.906 297 18198.68 91.50 52770.35 88888.00 2006-10-24 11:41:01.406 297 18198.65 91.42 52770.41 88888.00 2006-10-24 11:41:01.906 297 18198.55 91.50 52770.39 88888.00 2006-10-24 11:41:02.406 297 18198.60 91.52 52770.40 88888.00 2006-10-24 11:41:02.906 297 18198.67 91.52 52770.60 88888.00 2006-10-24 11:41:03.406 297 18198.80 91.54 52770.69 88888.00 2006-10-24 11:41:03.906 297 18198.66 91.50 52770.60 88888.00 2006-10-24 11:41:04.406 297 18198.66 91.49 52770.39 88888.00 2006-10-24 11:41:04.906 297 18198.75 91.44 52770.19 88888.00 2006-10-24 11:41:05.406 297 18198.80 91.45 52770.19 88888.00 2006-10-24 11:41:05.906 297 18198.76 91.34 52770.04 88888.00 2006-10-24 11:41:06.406 297 18198.69 91.29 52769.95 88888.00 2006-10-24 11:41:06.906 297 18198.73 91.32 52770.12 88888.00 2006-10-24 11:41:07.406 297 18198.72 91.29 52770.14 88888.00 2006-10-24 11:41:07.906 297 18198.71 91.22 52770.10 88888.00 2006-10-24 11:41:08.406 297 18198.88 91.26 52770.10 88888.00 2006-10-24 11:41:08.906 297 18198.89 91.21 52770.03 88888.00 2006-10-24 11:41:09.406 297 18198.97 91.15 52769.96 88888.00 2006-10-24 11:41:09.906 297 18198.94 91.15 52770.05 88888.00 2006-10-24 11:41:10.406 297 18198.96 91.20 52770.02 88888.00 2006-10-24 11:41:10.906 297 18198.94 91.23 52770.00 88888.00 2006-10-24 11:41:11.406 297 18198.97 91.31 52769.95 88888.00 2006-10-24 11:41:11.906 297 18199.11 91.38 52770.00 88888.00 2006-10-24 11:41:12.406 297 18199.26 91.28 52769.93 88888.00 2006-10-24 11:41:12.906 297 18199.25 91.20 52769.84 88888.00 2006-10-24 11:41:13.406 297 18199.20 91.23 52769.89 88888.00 2006-10-24 11:41:13.906 297 18199.29 91.31 52769.94 88888.00 2006-10-24 11:41:14.406 297 18199.32 91.25 52769.91 88888.00 2006-10-24 11:41:14.906 297 18199.40 91.21 52769.92 88888.00 2006-10-24 11:41:15.406 297 18199.43 91.19 52769.89 88888.00 2006-10-24 11:41:15.906 297 18199.38 91.18 52769.95 88888.00 2006-10-24 11:41:16.406 297 18199.36 91.23 52770.15 88888.00 2006-10-24 11:41:16.906 297 18199.30 91.25 52770.02 88888.00 2006-10-24 11:41:17.406 297 18199.38 91.29 52769.88 88888.00 2006-10-24 11:41:17.906 297 18199.44 91.25 52769.86 88888.00 2006-10-24 11:41:18.406 297 18199.41 91.36 52769.88 88888.00 2006-10-24 11:41:18.906 297 18199.34 91.51 52769.87 88888.00 2006-10-24 11:41:19.406 297 18199.34 91.62 52769.87 88888.00 2006-10-24 11:41:19.906 297 18199.38 91.59 52769.91 88888.00 2006-10-24 11:41:20.406 297 18199.41 91.64 52770.01 88888.00 2006-10-24 11:41:20.906 297 18199.29 91.63 52770.01 88888.00 2006-10-24 11:41:21.406 297 18199.26 91.73 52770.07 88888.00 2006-10-24 11:41:21.906 297 18199.33 91.73 52770.15 88888.00 2006-10-24 11:41:22.406 297 18199.33 91.74 52770.22 88888.00 2006-10-24 11:41:22.906 297 18199.25 91.70 52770.22 88888.00 2006-10-24 11:41:23.406 297 18199.22 91.74 52770.23 88888.00 2006-10-24 11:41:23.906 297 18199.30 91.80 52770.29 88888.00 2006-10-24 11:41:24.406 297 18199.34 91.82 52770.33 88888.00 2006-10-24 11:41:24.906 297 18199.30 91.84 52770.17 88888.00 2006-10-24 11:41:25.406 297 18199.31 91.82 52769.95 88888.00 2006-10-24 11:41:25.906 297 18199.32 91.69 52769.99 88888.00 2006-10-24 11:41:26.406 297 18199.44 91.68 52770.02 88888.00 2006-10-24 11:41:26.906 297 18199.32 91.75 52770.00 88888.00 2006-10-24 11:41:27.406 297 18199.20 91.83 52770.05 88888.00 2006-10-24 11:41:27.906 297 18199.13 91.81 52770.11 88888.00 2006-10-24 11:41:28.406 297 18199.16 91.77 52770.06 88888.00 2006-10-24 11:41:28.906 297 18199.15 91.74 52770.03 88888.00 2006-10-24 11:41:29.406 297 18199.11 91.74 52770.11 88888.00 2006-10-24 11:41:29.906 297 18199.12 91.79 52770.11 88888.00 2006-10-24 11:41:30.406 297 18199.04 91.91 52770.12 88888.00 2006-10-24 11:41:30.906 297 18199.11 91.90 52770.11 88888.00 2006-10-24 11:41:31.406 297 18199.20 91.81 52770.14 88888.00 2006-10-24 11:41:31.906 297 18199.05 91.80 52770.12 88888.00 2006-10-24 11:41:32.406 297 18199.10 91.81 52770.11 88888.00 2006-10-24 11:41:32.906 297 18199.24 91.80 52770.13 88888.00 2006-10-24 11:41:33.406 297 18199.13 91.83 52770.12 88888.00 2006-10-24 11:41:33.906 297 18199.20 91.84 52770.19 88888.00 2006-10-24 11:41:34.406 297 18199.22 91.91 52770.14 88888.00 2006-10-24 11:41:34.906 297 18199.15 91.90 52769.98 88888.00 2006-10-24 11:41:35.406 297 18199.22 91.82 52769.96 88888.00 2006-10-24 11:41:35.906 297 18199.08 91.80 52770.01 88888.00 2006-10-24 11:41:36.406 297 18199.09 91.82 52770.07 88888.00 2006-10-24 11:41:36.906 297 18199.10 91.73 52770.02 88888.00 2006-10-24 11:41:37.406 297 18199.21 91.71 52769.91 88888.00 2006-10-24 11:41:37.906 297 18199.26 91.77 52770.00 88888.00 2006-10-24 11:41:38.406 297 18199.15 91.83 52769.95 88888.00 2006-10-24 11:41:38.906 297 18199.24 91.98 52770.01 88888.00 2006-10-24 11:41:39.406 297 18199.24 92.02 52770.03 88888.00 2006-10-24 11:41:39.906 297 18199.08 92.03 52770.15 88888.00 2006-10-24 11:41:40.406 297 18199.12 92.05 52770.19 88888.00 2006-10-24 11:41:40.906 297 18199.04 91.97 52770.28 88888.00 2006-10-24 11:41:41.406 297 18198.93 91.98 52770.17 88888.00 2006-10-24 11:41:41.906 297 18198.93 92.01 52770.10 88888.00 2006-10-24 11:41:42.406 297 18199.08 92.01 52770.24 88888.00 2006-10-24 11:41:42.906 297 18198.97 91.98 52770.24 88888.00 2006-10-24 11:41:43.406 297 18198.89 91.99 52770.17 88888.00 2006-10-24 11:41:43.906 297 18198.90 91.89 52770.05 88888.00 2006-10-24 11:41:44.406 297 18198.86 91.89 52770.01 88888.00 2006-10-24 11:41:44.906 297 18198.93 91.98 52770.01 88888.00 2006-10-24 11:41:45.406 297 18198.91 92.02 52769.96 88888.00 2006-10-24 11:41:45.906 297 18198.97 91.96 52769.93 88888.00 2006-10-24 11:41:46.406 297 18198.80 91.90 52769.99 88888.00 2006-10-24 11:41:46.906 297 18198.77 91.94 52770.00 88888.00 2006-10-24 11:41:47.406 297 18198.79 91.97 52769.99 88888.00 2006-10-24 11:41:47.906 297 18198.75 91.94 52770.12 88888.00 2006-10-24 11:41:48.406 297 18198.79 91.88 52770.19 88888.00 2006-10-24 11:41:48.906 297 18198.79 91.80 52770.09 88888.00 2006-10-24 11:41:49.406 297 18198.82 91.82 52770.09 88888.00 2006-10-24 11:41:49.906 297 18198.83 91.86 52770.09 88888.00 2006-10-24 11:41:50.406 297 18198.87 91.73 52770.00 88888.00 2006-10-24 11:41:50.906 297 18198.87 91.69 52770.03 88888.00 2006-10-24 11:41:51.406 297 18198.84 91.72 52770.00 88888.00 2006-10-24 11:41:51.906 297 18198.92 91.59 52770.11 88888.00 2006-10-24 11:41:52.406 297 18198.98 91.57 52770.19 88888.00 2006-10-24 11:41:52.906 297 18199.02 91.59 52770.18 88888.00 2006-10-24 11:41:53.406 297 18199.07 91.52 52770.17 88888.00 2006-10-24 11:41:53.906 297 18199.21 91.43 52770.11 88888.00 2006-10-24 11:41:54.406 297 18199.14 91.45 52770.17 88888.00 2006-10-24 11:41:54.906 297 18199.09 91.45 52770.14 88888.00 2006-10-24 11:41:55.406 297 18199.07 91.37 52770.17 88888.00 2006-10-24 11:41:55.906 297 18199.14 91.39 52770.23 88888.00 2006-10-24 11:41:56.406 297 18199.22 91.41 52770.24 88888.00 2006-10-24 11:41:56.906 297 18199.34 91.32 52770.10 88888.00 2006-10-24 11:41:57.406 297 18199.36 91.37 52770.06 88888.00 2006-10-24 11:41:57.906 297 18199.36 91.43 52770.14 88888.00 2006-10-24 11:41:58.406 297 18199.36 91.42 52770.10 88888.00 2006-10-24 11:41:58.906 297 18199.43 91.49 52770.11 88888.00 2006-10-24 11:41:59.406 297 18199.42 91.48 52770.02 88888.00 2006-10-24 11:41:59.906 297 18199.40 91.48 52769.84 88888.00 2006-10-24 11:42:00.406 297 18199.37 91.47 52769.79 88888.00 2006-10-24 11:42:00.906 297 18199.46 91.46 52769.79 88888.00 2006-10-24 11:42:01.406 297 18199.56 91.41 52769.77 88888.00 2006-10-24 11:42:01.906 297 18199.70 91.46 52769.84 88888.00 2006-10-24 11:42:02.406 297 18199.65 91.43 52769.92 88888.00 2006-10-24 11:42:02.906 297 18199.47 91.44 52770.01 88888.00 2006-10-24 11:42:03.406 297 18199.37 91.51 52770.00 88888.00 2006-10-24 11:42:03.906 297 18199.33 91.56 52769.92 88888.00 2006-10-24 11:42:04.406 297 18199.25 91.61 52769.90 88888.00 2006-10-24 11:42:04.906 297 18199.21 91.65 52770.02 88888.00 2006-10-24 11:42:05.406 297 18199.22 91.70 52770.07 88888.00 2006-10-24 11:42:05.906 297 18199.29 91.69 52770.10 88888.00 2006-10-24 11:42:06.406 297 18199.46 91.66 52770.24 88888.00 2006-10-24 11:42:06.906 297 18199.41 91.72 52770.28 88888.00 2006-10-24 11:42:07.406 297 18199.34 91.77 52770.27 88888.00 2006-10-24 11:42:07.906 297 18199.49 91.83 52770.25 88888.00 2006-10-24 11:42:08.406 297 18199.49 91.83 52770.35 88888.00 2006-10-24 11:42:08.906 297 18199.43 91.80 52770.23 88888.00 2006-10-24 11:42:09.406 297 18199.22 91.80 52770.19 88888.00 2006-10-24 11:42:09.906 297 18199.14 91.80 52770.14 88888.00 2006-10-24 11:42:10.406 297 18199.18 91.79 52770.10 88888.00 2006-10-24 11:42:10.906 297 18199.16 91.82 52770.06 88888.00 2006-10-24 11:42:11.406 297 18199.09 91.79 52770.05 88888.00 2006-10-24 11:42:11.906 297 18198.94 91.81 52770.06 88888.00 2006-10-24 11:42:12.406 297 18198.81 91.76 52770.06 88888.00 2006-10-24 11:42:12.906 297 18198.77 91.76 52770.23 88888.00 2006-10-24 11:42:13.406 297 18198.72 91.83 52770.07 88888.00 2006-10-24 11:42:13.906 297 18198.68 91.74 52770.06 88888.00 2006-10-24 11:42:14.406 297 18198.55 91.75 52770.06 88888.00 2006-10-24 11:42:14.906 297 18198.56 91.72 52770.12 88888.00 2006-10-24 11:42:15.406 297 18198.47 91.67 52770.14 88888.00 2006-10-24 11:42:15.906 297 18198.31 91.55 52770.02 88888.00 2006-10-24 11:42:16.406 297 18198.40 91.49 52769.96 88888.00 2006-10-24 11:42:16.906 297 18198.37 91.52 52770.03 88888.00 2006-10-24 11:42:17.406 297 18198.36 91.58 52770.06 88888.00 2006-10-24 11:42:17.906 297 18198.48 91.52 52770.02 88888.00 2006-10-24 11:42:18.406 297 18198.37 91.49 52770.05 88888.00 2006-10-24 11:42:18.906 297 18198.08 91.36 52770.06 88888.00 2006-10-24 11:42:19.406 297 18198.08 91.28 52769.96 88888.00 2006-10-24 11:42:19.906 297 18198.05 91.26 52770.02 88888.00 2006-10-24 11:42:20.406 297 18198.13 91.24 52770.06 88888.00 2006-10-24 11:42:20.906 297 18198.20 91.18 52770.03 88888.00 2006-10-24 11:42:21.406 297 18198.32 91.15 52770.06 88888.00 2006-10-24 11:42:21.906 297 18198.43 91.14 52770.02 88888.00 2006-10-24 11:42:22.406 297 18198.65 91.10 52769.96 88888.00 2006-10-24 11:42:22.906 297 18198.68 91.06 52769.99 88888.00 2006-10-24 11:42:23.406 297 18198.66 91.01 52770.00 88888.00 2006-10-24 11:42:23.906 297 18198.73 91.08 52770.03 88888.00 2006-10-24 11:42:24.406 297 18198.87 91.05 52770.04 88888.00 2006-10-24 11:42:24.906 297 18199.01 90.97 52769.99 88888.00 2006-10-24 11:42:25.406 297 18199.09 90.90 52769.94 88888.00 2006-10-24 11:42:25.906 297 18199.11 90.91 52769.82 88888.00 2006-10-24 11:42:26.406 297 18199.10 90.94 52769.90 88888.00 2006-10-24 11:42:26.906 297 18199.18 90.91 52769.86 88888.00 2006-10-24 11:42:27.406 297 18199.24 90.95 52769.87 88888.00 2006-10-24 11:42:27.906 297 18199.41 90.92 52769.69 88888.00 2006-10-24 11:42:28.406 297 18199.35 90.94 52769.68 88888.00 2006-10-24 11:42:28.906 297 18199.30 90.92 52769.71 88888.00 2006-10-24 11:42:29.406 297 18199.42 90.98 52769.77 88888.00 2006-10-24 11:42:29.906 297 18199.47 91.11 52769.84 88888.00 2006-10-24 11:42:30.406 297 18199.49 91.10 52769.75 88888.00 2006-10-24 11:42:30.906 297 18199.52 91.10 52769.86 88888.00 2006-10-24 11:42:31.406 297 18199.62 91.16 52769.95 88888.00 2006-10-24 11:42:31.906 297 18199.64 91.13 52769.95 88888.00 2006-10-24 11:42:32.406 297 18199.58 91.26 52770.02 88888.00 2006-10-24 11:42:32.906 297 18199.60 91.43 52769.90 88888.00 2006-10-24 11:42:33.406 297 18199.51 91.56 52769.87 88888.00 2006-10-24 11:42:33.906 297 18199.52 91.63 52769.94 88888.00 2006-10-24 11:42:34.406 297 18199.54 91.64 52769.93 88888.00 2006-10-24 11:42:34.906 297 18199.63 91.70 52770.01 88888.00 2006-10-24 11:42:35.406 297 18199.60 91.73 52769.88 88888.00 2006-10-24 11:42:35.906 297 18199.43 91.81 52769.92 88888.00 2006-10-24 11:42:36.406 297 18199.34 91.92 52769.98 88888.00 2006-10-24 11:42:36.906 297 18199.53 91.92 52770.07 88888.00 2006-10-24 11:42:37.406 297 18199.51 91.98 52770.07 88888.00 2006-10-24 11:42:37.906 297 18199.44 91.98 52770.03 88888.00 2006-10-24 11:42:38.406 297 18199.44 91.92 52770.03 88888.00 2006-10-24 11:42:38.906 297 18199.43 91.94 52770.02 88888.00 2006-10-24 11:42:39.406 297 18199.33 91.91 52769.99 88888.00 2006-10-24 11:42:39.906 297 18199.14 91.94 52770.05 88888.00 2006-10-24 11:42:40.406 297 18199.20 91.94 52770.12 88888.00 2006-10-24 11:42:40.906 297 18199.25 91.94 52770.10 88888.00 2006-10-24 11:42:41.406 297 18199.13 91.98 52770.15 88888.00 2006-10-24 11:42:41.906 297 18199.01 92.00 52770.25 88888.00 2006-10-24 11:42:42.406 297 18199.05 92.00 52770.35 88888.00 2006-10-24 11:42:42.906 297 18199.02 91.94 52770.30 88888.00 2006-10-24 11:42:43.406 297 18199.04 91.85 52770.17 88888.00 2006-10-24 11:42:43.906 297 18199.10 91.79 52770.12 88888.00 2006-10-24 11:42:44.406 297 18198.98 91.70 52770.09 88888.00 2006-10-24 11:42:44.906 297 18198.97 91.63 52769.99 88888.00 2006-10-24 11:42:45.406 297 18198.99 91.45 52769.82 88888.00 2006-10-24 11:42:45.906 297 18198.87 91.38 52769.80 88888.00 2006-10-24 11:42:46.406 297 18198.75 91.32 52769.86 88888.00 2006-10-24 11:42:46.906 297 18198.78 91.24 52769.89 88888.00 2006-10-24 11:42:47.406 297 18198.82 91.23 52769.82 88888.00 2006-10-24 11:42:47.906 297 18198.82 91.17 52769.81 88888.00 2006-10-24 11:42:48.406 297 18198.77 91.07 52769.70 88888.00 2006-10-24 11:42:48.906 297 18198.83 91.00 52769.70 88888.00 2006-10-24 11:42:49.406 297 18198.82 90.99 52769.77 88888.00 2006-10-24 11:42:49.906 297 18198.80 90.97 52769.66 88888.00 2006-10-24 11:42:50.406 297 18198.80 90.90 52769.65 88888.00 2006-10-24 11:42:50.906 297 18198.79 90.77 52769.64 88888.00 2006-10-24 11:42:51.406 297 18198.75 90.76 52769.53 88888.00 2006-10-24 11:42:51.906 297 18198.69 90.73 52769.55 88888.00 2006-10-24 11:42:52.406 297 18198.78 90.75 52769.63 88888.00 2006-10-24 11:42:52.906 297 18198.66 90.73 52769.57 88888.00 2006-10-24 11:42:53.406 297 18198.79 90.69 52769.52 88888.00 2006-10-24 11:42:53.906 297 18198.98 90.63 52769.43 88888.00 2006-10-24 11:42:54.406 297 18198.98 90.62 52769.54 88888.00 2006-10-24 11:42:54.906 297 18199.01 90.70 52769.48 88888.00 2006-10-24 11:42:55.406 297 18199.07 90.66 52769.47 88888.00 2006-10-24 11:42:55.906 297 18199.08 90.70 52769.43 88888.00 2006-10-24 11:42:56.406 297 18199.09 90.72 52769.40 88888.00 2006-10-24 11:42:56.906 297 18199.33 90.70 52769.43 88888.00 2006-10-24 11:42:57.406 297 18199.43 90.68 52769.49 88888.00 2006-10-24 11:42:57.906 297 18199.40 90.65 52769.44 88888.00 2006-10-24 11:42:58.406 297 18199.42 90.73 52769.35 88888.00 2006-10-24 11:42:58.906 297 18199.45 90.80 52769.44 88888.00 2006-10-24 11:42:59.406 297 18199.56 90.82 52769.46 88888.00 2006-10-24 11:42:59.906 297 18199.63 90.85 52769.37 88888.00 2006-10-24 11:43:00.406 297 18199.47 90.95 52769.37 88888.00 2006-10-24 11:43:00.906 297 18199.42 90.92 52769.53 88888.00 2006-10-24 11:43:01.406 297 18199.65 90.98 52769.55 88888.00 2006-10-24 11:43:01.906 297 18199.65 91.09 52769.65 88888.00 2006-10-24 11:43:02.406 297 18199.65 91.09 52769.66 88888.00 2006-10-24 11:43:02.906 297 18199.60 91.18 52769.65 88888.00 2006-10-24 11:43:03.406 297 18199.47 91.25 52769.71 88888.00 2006-10-24 11:43:03.906 297 18199.35 91.31 52769.90 88888.00 2006-10-24 11:43:04.406 297 18199.51 91.34 52769.87 88888.00 2006-10-24 11:43:04.906 297 18199.52 91.34 52769.99 88888.00 2006-10-24 11:43:05.406 297 18199.47 91.40 52770.09 88888.00 2006-10-24 11:43:05.906 297 18199.53 91.44 52769.99 88888.00 2006-10-24 11:43:06.406 297 18199.46 91.54 52770.07 88888.00 2006-10-24 11:43:06.906 297 18199.29 91.62 52770.18 88888.00 2006-10-24 11:43:07.406 297 18199.15 91.61 52770.11 88888.00 2006-10-24 11:43:07.906 297 18199.12 91.63 52769.94 88888.00 2006-10-24 11:43:08.406 297 18199.13 91.61 52769.94 88888.00 2006-10-24 11:43:08.906 297 18199.19 91.51 52769.94 88888.00 2006-10-24 11:43:09.406 297 18199.10 91.56 52769.94 88888.00 2006-10-24 11:43:09.906 297 18199.21 91.53 52770.06 88888.00 2006-10-24 11:43:10.406 297 18199.15 91.61 52770.22 88888.00 2006-10-24 11:43:10.906 297 18199.01 91.69 52770.19 88888.00 2006-10-24 11:43:11.406 297 18199.05 91.72 52770.28 88888.00 2006-10-24 11:43:11.906 297 18198.99 91.74 52770.33 88888.00 2006-10-24 11:43:12.406 297 18198.87 91.72 52770.34 88888.00 2006-10-24 11:43:12.906 297 18198.81 91.77 52770.30 88888.00 2006-10-24 11:43:13.406 297 18198.75 91.81 52770.34 88888.00 2006-10-24 11:43:13.906 297 18198.72 91.73 52770.38 88888.00 2006-10-24 11:43:14.406 297 18198.71 91.68 52770.37 88888.00 2006-10-24 11:43:14.906 297 18198.64 91.63 52770.29 88888.00 2006-10-24 11:43:15.406 297 18198.64 91.65 52770.31 88888.00 2006-10-24 11:43:15.906 297 18198.62 91.61 52770.24 88888.00 2006-10-24 11:43:16.406 297 18198.54 91.55 52770.21 88888.00 2006-10-24 11:43:16.906 297 18198.58 91.56 52770.33 88888.00 2006-10-24 11:43:17.406 297 18198.49 91.52 52770.34 88888.00 2006-10-24 11:43:17.906 297 18198.45 91.46 52770.25 88888.00 2006-10-24 11:43:18.406 297 18198.50 91.40 52770.10 88888.00 2006-10-24 11:43:18.906 297 18198.68 91.33 52769.96 88888.00 2006-10-24 11:43:19.406 297 18198.53 91.18 52770.05 88888.00 2006-10-24 11:43:19.906 297 18198.42 91.09 52770.06 88888.00 2006-10-24 11:43:20.406 297 18198.37 91.05 52769.93 88888.00 2006-10-24 11:43:20.906 297 18198.43 90.96 52769.91 88888.00 2006-10-24 11:43:21.406 297 18198.43 90.91 52769.90 88888.00 2006-10-24 11:43:21.906 297 18198.51 90.81 52769.84 88888.00 2006-10-24 11:43:22.406 297 18198.58 90.71 52769.84 88888.00 2006-10-24 11:43:22.906 297 18198.58 90.67 52769.81 88888.00 2006-10-24 11:43:23.406 297 18198.36 90.61 52769.84 88888.00 2006-10-24 11:43:23.906 297 18198.22 90.58 52769.75 88888.00 2006-10-24 11:43:24.406 297 18198.36 90.49 52769.81 88888.00 2006-10-24 11:43:24.906 297 18198.62 90.51 52769.89 88888.00 2006-10-24 11:43:25.406 297 18198.55 90.52 52769.82 88888.00 2006-10-24 11:43:25.906 297 18198.44 90.47 52769.82 88888.00 2006-10-24 11:43:26.406 297 18198.35 90.52 52769.89 88888.00 2006-10-24 11:43:26.906 297 18198.38 90.51 52769.73 88888.00 2006-10-24 11:43:27.406 297 18198.46 90.44 52769.60 88888.00 2006-10-24 11:43:27.906 297 18198.54 90.39 52769.55 88888.00 2006-10-24 11:43:28.406 297 18198.68 90.40 52769.47 88888.00 2006-10-24 11:43:28.906 297 18198.73 90.43 52769.42 88888.00 2006-10-24 11:43:29.406 297 18198.72 90.43 52769.41 88888.00 2006-10-24 11:43:29.906 297 18198.80 90.46 52769.51 88888.00 2006-10-24 11:43:30.406 297 18198.78 90.53 52769.54 88888.00 2006-10-24 11:43:30.906 297 18198.84 90.57 52769.68 88888.00 2006-10-24 11:43:31.406 297 18198.82 90.61 52769.75 88888.00 2006-10-24 11:43:31.906 297 18198.89 90.64 52769.71 88888.00 2006-10-24 11:43:32.406 297 18198.88 90.71 52769.70 88888.00 2006-10-24 11:43:32.906 297 18198.88 90.73 52769.69 88888.00 2006-10-24 11:43:33.406 297 18198.89 90.83 52769.72 88888.00 2006-10-24 11:43:33.906 297 18198.93 90.91 52769.72 88888.00 2006-10-24 11:43:34.406 297 18198.88 91.00 52769.75 88888.00 2006-10-24 11:43:34.906 297 18198.88 91.16 52769.76 88888.00 2006-10-24 11:43:35.406 297 18198.88 91.25 52769.79 88888.00 2006-10-24 11:43:35.906 297 18198.78 91.26 52769.65 88888.00 2006-10-24 11:43:36.406 297 18198.62 91.40 52769.66 88888.00 2006-10-24 11:43:36.906 297 18198.60 91.42 52769.87 88888.00 2006-10-24 11:43:37.406 297 18198.64 91.40 52769.96 88888.00 2006-10-24 11:43:37.906 297 18198.67 91.48 52769.96 88888.00 2006-10-24 11:43:38.406 297 18198.65 91.68 52769.96 88888.00 2006-10-24 11:43:38.906 297 18198.55 91.73 52770.04 88888.00 2006-10-24 11:43:39.406 297 18198.46 91.79 52770.05 88888.00 2006-10-24 11:43:39.906 297 18198.37 91.86 52770.18 88888.00 2006-10-24 11:43:40.406 297 18198.40 91.91 52770.17 88888.00 2006-10-24 11:43:40.906 297 18198.40 91.92 52770.12 88888.00 2006-10-24 11:43:41.406 297 18198.40 92.00 52770.12 88888.00 2006-10-24 11:43:41.906 297 18198.31 91.97 52770.16 88888.00 2006-10-24 11:43:42.406 297 18198.26 92.06 52770.17 88888.00 2006-10-24 11:43:42.906 297 18198.13 92.11 52770.27 88888.00 2006-10-24 11:43:43.406 297 18198.10 92.14 52770.45 88888.00 2006-10-24 11:43:43.906 297 18198.02 92.18 52770.37 88888.00 2006-10-24 11:43:44.406 297 18198.00 92.20 52770.35 88888.00 2006-10-24 11:43:44.906 297 18198.05 92.16 52770.33 88888.00 2006-10-24 11:43:45.406 297 18198.01 92.13 52770.23 88888.00 2006-10-24 11:43:45.906 297 18198.02 92.16 52770.19 88888.00 2006-10-24 11:43:46.406 297 18198.05 92.11 52770.17 88888.00 2006-10-24 11:43:46.906 297 18197.99 92.05 52770.25 88888.00 2006-10-24 11:43:47.406 297 18197.97 92.02 52770.36 88888.00 2006-10-24 11:43:47.906 297 18197.89 91.95 52770.40 88888.00 2006-10-24 11:43:48.406 297 18197.83 91.91 52770.40 88888.00 2006-10-24 11:43:48.906 297 18197.77 91.84 52770.34 88888.00 2006-10-24 11:43:49.406 297 18197.77 91.81 52770.28 88888.00 2006-10-24 11:43:49.906 297 18197.79 91.83 52770.14 88888.00 2006-10-24 11:43:50.406 297 18197.86 91.77 52770.16 88888.00 2006-10-24 11:43:50.906 297 18197.84 91.76 52770.23 88888.00 2006-10-24 11:43:51.406 297 18197.85 91.74 52770.18 88888.00 2006-10-24 11:43:51.906 297 18197.90 91.66 52770.17 88888.00 2006-10-24 11:43:52.406 297 18197.94 91.63 52770.11 88888.00 2006-10-24 11:43:52.906 297 18197.79 91.57 52770.03 88888.00 2006-10-24 11:43:53.406 297 18197.79 91.54 52769.98 88888.00 2006-10-24 11:43:53.906 297 18197.86 91.50 52769.87 88888.00 2006-10-24 11:43:54.406 297 18197.99 91.54 52769.81 88888.00 2006-10-24 11:43:54.906 297 18197.93 91.50 52770.00 88888.00 2006-10-24 11:43:55.406 297 18197.95 91.43 52770.07 88888.00 2006-10-24 11:43:55.906 297 18198.02 91.42 52769.92 88888.00 2006-10-24 11:43:56.406 297 18197.99 91.38 52769.83 88888.00 2006-10-24 11:43:56.906 297 18198.04 91.33 52769.77 88888.00 2006-10-24 11:43:57.406 297 18198.10 91.34 52769.68 88888.00 2006-10-24 11:43:57.906 297 18198.14 91.29 52769.67 88888.00 2006-10-24 11:43:58.406 297 18198.11 91.22 52769.67 88888.00 2006-10-24 11:43:58.906 297 18198.20 91.23 52769.53 88888.00 2006-10-24 11:43:59.406 297 18198.28 91.23 52769.59 88888.00 2006-10-24 11:43:59.906 297 18198.21 91.25 52769.57 88888.00 2006-10-24 11:44:00.406 297 18198.17 91.23 52769.58 88888.00 2006-10-24 11:44:00.906 297 18198.28 91.20 52769.58 88888.00 2006-10-24 11:44:01.406 297 18198.38 91.22 52769.60 88888.00 2006-10-24 11:44:01.906 297 18198.50 91.17 52769.61 88888.00 2006-10-24 11:44:02.406 297 18198.57 91.31 52769.59 88888.00 2006-10-24 11:44:02.906 297 18198.64 91.33 52769.67 88888.00 2006-10-24 11:44:03.406 297 18198.66 91.33 52769.68 88888.00 2006-10-24 11:44:03.906 297 18198.65 91.35 52769.61 88888.00 2006-10-24 11:44:04.406 297 18198.59 91.38 52769.72 88888.00 2006-10-24 11:44:04.906 297 18198.58 91.41 52769.82 88888.00 2006-10-24 11:44:05.406 297 18198.61 91.44 52769.86 88888.00 2006-10-24 11:44:05.906 297 18198.66 91.53 52769.75 88888.00 2006-10-24 11:44:06.406 297 18198.75 91.56 52769.82 88888.00 2006-10-24 11:44:06.906 297 18198.69 91.64 52769.84 88888.00 2006-10-24 11:44:07.406 297 18198.61 91.67 52769.99 88888.00 2006-10-24 11:44:07.906 297 18198.55 91.76 52769.99 88888.00 2006-10-24 11:44:08.406 297 18198.67 91.85 52769.93 88888.00 2006-10-24 11:44:08.906 297 18198.70 91.98 52769.84 88888.00 2006-10-24 11:44:09.406 297 18198.60 92.11 52769.81 88888.00 2006-10-24 11:44:09.906 297 18198.38 92.13 52769.89 88888.00 2006-10-24 11:44:10.406 297 18198.36 92.18 52769.91 88888.00 2006-10-24 11:44:10.906 297 18198.38 92.33 52769.84 88888.00 2006-10-24 11:44:11.406 297 18198.39 92.34 52769.84 88888.00 2006-10-24 11:44:11.906 297 18198.42 92.40 52770.04 88888.00 2006-10-24 11:44:12.406 297 18198.44 92.43 52770.13 88888.00 2006-10-24 11:44:12.906 297 18198.48 92.44 52770.14 88888.00 2006-10-24 11:44:13.406 297 18198.49 92.49 52770.11 88888.00 2006-10-24 11:44:13.906 297 18198.48 92.55 52770.06 88888.00 2006-10-24 11:44:14.406 297 18198.47 92.52 52770.19 88888.00 2006-10-24 11:44:14.906 297 18198.37 92.65 52770.19 88888.00 2006-10-24 11:44:15.406 297 18198.36 92.70 52770.15 88888.00 2006-10-24 11:44:15.906 297 18198.29 92.71 52770.21 88888.00 2006-10-24 11:44:16.406 297 18198.18 92.73 52770.25 88888.00 2006-10-24 11:44:16.906 297 18198.27 92.80 52770.28 88888.00 2006-10-24 11:44:17.406 297 18198.29 92.77 52770.24 88888.00 2006-10-24 11:44:17.906 297 18198.22 92.73 52770.28 88888.00 2006-10-24 11:44:18.406 297 18198.17 92.74 52770.38 88888.00 2006-10-24 11:44:18.906 297 18198.10 92.73 52770.45 88888.00 2006-10-24 11:44:19.406 297 18198.21 92.73 52770.45 88888.00 2006-10-24 11:44:19.906 297 18198.14 92.74 52770.39 88888.00 2006-10-24 11:44:20.406 297 18198.11 92.70 52770.40 88888.00 2006-10-24 11:44:20.906 297 18197.92 92.72 52770.19 88888.00 2006-10-24 11:44:21.406 297 18197.88 92.73 52770.09 88888.00 2006-10-24 11:44:21.906 297 18197.88 92.65 52770.02 88888.00 2006-10-24 11:44:22.406 297 18197.93 92.57 52769.95 88888.00 2006-10-24 11:44:22.906 297 18197.88 92.53 52770.01 88888.00 2006-10-24 11:44:23.406 297 18197.78 92.52 52770.02 88888.00 2006-10-24 11:44:23.906 297 18197.84 92.56 52769.94 88888.00 2006-10-24 11:44:24.406 297 18197.84 92.56 52769.96 88888.00 2006-10-24 11:44:24.906 297 18197.64 92.55 52770.01 88888.00 2006-10-24 11:44:25.406 297 18197.68 92.45 52769.96 88888.00 2006-10-24 11:44:25.906 297 18197.63 92.42 52770.02 88888.00 2006-10-24 11:44:26.406 297 18197.60 92.39 52770.02 88888.00 2006-10-24 11:44:26.906 297 18197.69 92.37 52769.95 88888.00 2006-10-24 11:44:27.406 297 18197.85 92.40 52769.95 88888.00 2006-10-24 11:44:27.906 297 18197.79 92.34 52769.90 88888.00 2006-10-24 11:44:28.406 297 18197.72 92.30 52769.95 88888.00 2006-10-24 11:44:28.906 297 18197.67 92.33 52770.06 88888.00 2006-10-24 11:44:29.406 297 18197.53 92.21 52770.03 88888.00 2006-10-24 11:44:29.906 297 18197.58 92.10 52769.73 88888.00 2006-10-24 11:44:30.406 297 18197.82 92.04 52769.66 88888.00 2006-10-24 11:44:30.906 297 18198.03 92.05 52769.76 88888.00 2006-10-24 11:44:31.406 297 18198.11 92.04 52769.77 88888.00 2006-10-24 11:44:31.906 297 18198.06 92.11 52769.81 88888.00 2006-10-24 11:44:32.406 297 18198.07 92.05 52769.70 88888.00 2006-10-24 11:44:32.906 297 18198.14 92.05 52769.49 88888.00 2006-10-24 11:44:33.406 297 18198.17 92.09 52769.38 88888.00 2006-10-24 11:44:33.906 297 18198.27 92.12 52769.48 88888.00 2006-10-24 11:44:34.406 297 18198.25 92.15 52769.47 88888.00 2006-10-24 11:44:34.906 297 18198.36 92.10 52769.57 88888.00 2006-10-24 11:44:35.406 297 18198.44 92.09 52769.70 88888.00 2006-10-24 11:44:35.906 297 18198.49 92.15 52769.69 88888.00 2006-10-24 11:44:36.406 297 18198.55 92.26 52769.79 88888.00 2006-10-24 11:44:36.906 297 18198.53 92.50 52769.84 88888.00 2006-10-24 11:44:37.406 297 18198.53 92.63 52769.98 88888.00 2006-10-24 11:44:37.906 297 18198.71 92.67 52770.07 88888.00 2006-10-24 11:44:38.406 297 18198.69 92.72 52770.16 88888.00 2006-10-24 11:44:38.906 297 18198.67 92.78 52770.25 88888.00 2006-10-24 11:44:39.406 297 18198.54 92.82 52770.33 88888.00 2006-10-24 11:44:39.906 297 18198.58 92.89 52770.24 88888.00 2006-10-24 11:44:40.406 297 18198.84 92.97 52770.24 88888.00 2006-10-24 11:44:40.906 297 18198.88 93.07 52770.30 88888.00 2006-10-24 11:44:41.406 297 18199.03 93.18 52770.39 88888.00 2006-10-24 11:44:41.906 297 18198.93 93.32 52770.46 88888.00 2006-10-24 11:44:42.406 297 18198.90 93.46 52770.41 88888.00 2006-10-24 11:44:42.906 297 18198.97 93.51 52770.45 88888.00 2006-10-24 11:44:43.406 297 18198.89 93.72 52770.52 88888.00 2006-10-24 11:44:43.906 297 18198.92 93.81 52770.65 88888.00 2006-10-24 11:44:44.406 297 18198.92 93.91 52770.71 88888.00 2006-10-24 11:44:44.906 297 18198.93 94.09 52770.62 88888.00 2006-10-24 11:44:45.406 297 18199.01 94.15 52770.58 88888.00 2006-10-24 11:44:45.906 297 18198.93 94.23 52770.67 88888.00 2006-10-24 11:44:46.406 297 18198.90 94.21 52770.71 88888.00 2006-10-24 11:44:46.906 297 18198.82 94.28 52770.67 88888.00 2006-10-24 11:44:47.406 297 18198.77 94.35 52770.75 88888.00 2006-10-24 11:44:47.906 297 18198.75 94.47 52770.75 88888.00 2006-10-24 11:44:48.406 297 18198.78 94.51 52770.84 88888.00 2006-10-24 11:44:48.906 297 18198.67 94.53 52770.89 88888.00 2006-10-24 11:44:49.406 297 18198.60 94.53 52770.81 88888.00 2006-10-24 11:44:49.906 297 18198.62 94.51 52770.74 88888.00 2006-10-24 11:44:50.406 297 18198.58 94.57 52770.72 88888.00 2006-10-24 11:44:50.906 297 18198.39 94.65 52770.79 88888.00 2006-10-24 11:44:51.406 297 18198.35 94.65 52770.76 88888.00 2006-10-24 11:44:51.906 297 18198.45 94.69 52770.84 88888.00 2006-10-24 11:44:52.406 297 18198.16 94.65 52770.85 88888.00 2006-10-24 11:44:52.906 297 18198.04 94.55 52770.84 88888.00 2006-10-24 11:44:53.406 297 18198.04 94.47 52770.79 88888.00 2006-10-24 11:44:53.906 297 18198.02 94.37 52770.65 88888.00 2006-10-24 11:44:54.406 297 18198.02 94.24 52770.68 88888.00 2006-10-24 11:44:54.906 297 18197.96 94.09 52770.70 88888.00 2006-10-24 11:44:55.406 297 18198.00 93.99 52770.65 88888.00 2006-10-24 11:44:55.906 297 18197.92 93.91 52770.54 88888.00 2006-10-24 11:44:56.406 297 18197.73 93.78 52770.50 88888.00 2006-10-24 11:44:56.906 297 18197.61 93.69 52770.36 88888.00 2006-10-24 11:44:57.406 297 18197.62 93.54 52770.21 88888.00 2006-10-24 11:44:57.906 297 18197.66 93.36 52770.21 88888.00 2006-10-24 11:44:58.406 297 18197.57 93.28 52770.19 88888.00 2006-10-24 11:44:58.906 297 18197.49 93.17 52770.23 88888.00 2006-10-24 11:44:59.406 297 18197.58 93.04 52770.16 88888.00 2006-10-24 11:44:59.906 297 18197.68 92.91 52770.11 88888.00 2006-10-24 11:45:00.406 297 18197.77 92.81 52770.01 88888.00 2006-10-24 11:45:00.906 297 18197.78 92.71 52769.99 88888.00 2006-10-24 11:45:01.406 297 18197.83 92.57 52769.82 88888.00 2006-10-24 11:45:01.906 297 18197.79 92.40 52769.71 88888.00 2006-10-24 11:45:02.406 297 18197.71 92.28 52769.68 88888.00 2006-10-24 11:45:02.906 297 18197.68 92.17 52769.58 88888.00 2006-10-24 11:45:03.406 297 18197.72 92.03 52769.71 88888.00 2006-10-24 11:45:03.906 297 18197.84 91.98 52769.73 88888.00 2006-10-24 11:45:04.406 297 18198.02 91.87 52769.66 88888.00 2006-10-24 11:45:04.906 297 18198.05 91.84 52769.76 88888.00 2006-10-24 11:45:05.406 297 18197.99 91.82 52769.78 88888.00 2006-10-24 11:45:05.906 297 18197.93 91.76 52769.73 88888.00 2006-10-24 11:45:06.406 297 18198.07 91.72 52769.76 88888.00 2006-10-24 11:45:06.906 297 18198.13 91.71 52769.79 88888.00 2006-10-24 11:45:07.406 297 18198.07 91.86 52769.76 88888.00 2006-10-24 11:45:07.906 297 18197.97 91.86 52769.64 88888.00 2006-10-24 11:45:08.406 297 18197.92 91.84 52769.75 88888.00 2006-10-24 11:45:08.906 297 18198.00 91.92 52769.79 88888.00 2006-10-24 11:45:09.406 297 18197.94 91.99 52769.86 88888.00 2006-10-24 11:45:09.906 297 18198.01 92.02 52769.88 88888.00 2006-10-24 11:45:10.406 297 18198.08 92.04 52769.87 88888.00 2006-10-24 11:45:10.906 297 18198.14 92.17 52770.00 88888.00 2006-10-24 11:45:11.406 297 18198.03 92.26 52770.05 88888.00 2006-10-24 11:45:11.906 297 18197.99 92.36 52770.05 88888.00 2006-10-24 11:45:12.406 297 18197.93 92.46 52770.01 88888.00 2006-10-24 11:45:12.906 297 18197.96 92.53 52770.06 88888.00 2006-10-24 11:45:13.406 297 18197.82 92.59 52770.16 88888.00 2006-10-24 11:45:13.906 297 18197.69 92.63 52770.17 88888.00 2006-10-24 11:45:14.406 297 18197.82 92.70 52770.30 88888.00 2006-10-24 11:45:14.906 297 18197.85 92.81 52770.44 88888.00 2006-10-24 11:45:15.406 297 18197.79 92.91 52770.48 88888.00 2006-10-24 11:45:15.906 297 18197.82 93.01 52770.40 88888.00 2006-10-24 11:45:16.406 297 18197.83 93.06 52770.42 88888.00 2006-10-24 11:45:16.906 297 18197.79 93.08 52770.49 88888.00 2006-10-24 11:45:17.406 297 18197.78 93.22 52770.57 88888.00 2006-10-24 11:45:17.906 297 18197.75 93.41 52770.65 88888.00 2006-10-24 11:45:18.406 297 18197.85 93.56 52770.63 88888.00 2006-10-24 11:45:18.906 297 18197.85 93.59 52770.69 88888.00 2006-10-24 11:45:19.406 297 18197.75 93.57 52770.65 88888.00 2006-10-24 11:45:19.906 297 18197.59 93.59 52770.73 88888.00 2006-10-24 11:45:20.406 297 18197.58 93.64 52770.76 88888.00 2006-10-24 11:45:20.906 297 18197.69 93.77 52770.68 88888.00 2006-10-24 11:45:21.406 297 18197.62 93.78 52770.70 88888.00 2006-10-24 11:45:21.906 297 18197.63 93.82 52770.72 88888.00 2006-10-24 11:45:22.406 297 18197.67 93.80 52770.54 88888.00 2006-10-24 11:45:22.906 297 18197.58 93.78 52770.51 88888.00 2006-10-24 11:45:23.406 297 18197.46 93.79 52770.44 88888.00 2006-10-24 11:45:23.906 297 18197.55 93.73 52770.38 88888.00 2006-10-24 11:45:24.406 297 18197.62 93.61 52770.37 88888.00 2006-10-24 11:45:24.906 297 18197.45 93.57 52770.29 88888.00 2006-10-24 11:45:25.406 297 18197.26 93.53 52770.19 88888.00 2006-10-24 11:45:25.906 297 18197.25 93.54 52770.13 88888.00 2006-10-24 11:45:26.406 297 18197.38 93.51 52770.01 88888.00 2006-10-24 11:45:26.906 297 18197.41 93.41 52769.80 88888.00 2006-10-24 11:45:27.406 297 18197.57 93.30 52769.86 88888.00 2006-10-24 11:45:27.906 297 18197.62 93.18 52769.95 88888.00 2006-10-24 11:45:28.406 297 18197.44 93.13 52769.89 88888.00 2006-10-24 11:45:28.906 297 18197.42 93.07 52769.80 88888.00 2006-10-24 11:45:29.406 297 18197.53 92.97 52769.88 88888.00 2006-10-24 11:45:29.906 297 18197.64 92.96 52769.78 88888.00 2006-10-24 11:45:30.406 297 18197.74 92.84 52769.57 88888.00 2006-10-24 11:45:30.906 297 18197.78 92.79 52769.45 88888.00 2006-10-24 11:45:31.406 297 18197.73 92.72 52769.55 88888.00 2006-10-24 11:45:31.906 297 18197.90 92.55 52769.48 88888.00 2006-10-24 11:45:32.406 297 18198.04 92.53 52769.24 88888.00 2006-10-24 11:45:32.906 297 18198.13 92.48 52769.15 88888.00 2006-10-24 11:45:33.406 297 18198.03 92.47 52769.14 88888.00 2006-10-24 11:45:33.906 297 18198.15 92.37 52769.24 88888.00 2006-10-24 11:45:34.406 297 18198.34 92.30 52769.11 88888.00 2006-10-24 11:45:34.906 297 18198.29 92.28 52769.10 88888.00 2006-10-24 11:45:35.406 297 18198.36 92.18 52769.13 88888.00 2006-10-24 11:45:35.906 297 18198.40 92.17 52769.10 88888.00 2006-10-24 11:45:36.406 297 18198.47 92.11 52769.07 88888.00 2006-10-24 11:45:36.906 297 18198.72 92.06 52769.05 88888.00 2006-10-24 11:45:37.406 297 18198.71 92.04 52768.98 88888.00 2006-10-24 11:45:37.906 297 18198.80 92.07 52768.88 88888.00 2006-10-24 11:45:38.406 297 18198.97 92.14 52768.95 88888.00 2006-10-24 11:45:38.906 297 18198.93 92.19 52768.90 88888.00 2006-10-24 11:45:39.406 297 18198.90 92.30 52768.97 88888.00 2006-10-24 11:45:39.906 297 18199.08 92.34 52769.17 88888.00 2006-10-24 11:45:40.406 297 18199.18 92.28 52769.25 88888.00 2006-10-24 11:45:40.906 297 18199.24 92.31 52769.25 88888.00 2006-10-24 11:45:41.406 297 18199.45 92.37 52769.28 88888.00 2006-10-24 11:45:41.906 297 18199.54 92.52 52769.36 88888.00 2006-10-24 11:45:42.406 297 18199.68 92.65 52769.49 88888.00 2006-10-24 11:45:42.906 297 18199.74 92.69 52769.54 88888.00 2006-10-24 11:45:43.406 297 18199.77 92.79 52769.58 88888.00 2006-10-24 11:45:43.906 297 18199.85 92.83 52769.57 88888.00 2006-10-24 11:45:44.406 297 18199.83 92.86 52769.55 88888.00 2006-10-24 11:45:44.906 297 18199.78 93.00 52769.53 88888.00 2006-10-24 11:45:45.406 297 18199.88 93.12 52769.58 88888.00 2006-10-24 11:45:45.906 297 18199.78 93.21 52769.59 88888.00 2006-10-24 11:45:46.406 297 18199.85 93.44 52769.66 88888.00 2006-10-24 11:45:46.906 297 18199.96 93.56 52769.73 88888.00 2006-10-24 11:45:47.406 297 18200.06 93.55 52769.79 88888.00 2006-10-24 11:45:47.906 297 18200.03 93.62 52769.82 88888.00 2006-10-24 11:45:48.406 297 18200.10 93.80 52769.89 88888.00 2006-10-24 11:45:48.906 297 18200.19 93.92 52770.02 88888.00 2006-10-24 11:45:49.406 297 18200.14 94.00 52770.05 88888.00 2006-10-24 11:45:49.906 297 18199.99 94.10 52770.11 88888.00 2006-10-24 11:45:50.406 297 18200.01 94.16 52770.18 88888.00 2006-10-24 11:45:50.906 297 18200.09 94.34 52770.23 88888.00 2006-10-24 11:45:51.406 297 18200.13 94.41 52770.23 88888.00 2006-10-24 11:45:51.906 297 18200.08 94.47 52770.35 88888.00 2006-10-24 11:45:52.406 297 18200.01 94.43 52770.37 88888.00 2006-10-24 11:45:52.906 297 18200.08 94.45 52770.36 88888.00 2006-10-24 11:45:53.406 297 18199.92 94.44 52770.46 88888.00 2006-10-24 11:45:53.906 297 18199.76 94.52 52770.36 88888.00 2006-10-24 11:45:54.406 297 18199.78 94.62 52770.33 88888.00 2006-10-24 11:45:54.906 297 18199.77 94.54 52770.25 88888.00 2006-10-24 11:45:55.406 297 18199.80 94.52 52770.22 88888.00 2006-10-24 11:45:55.906 297 18199.78 94.50 52770.27 88888.00 2006-10-24 11:45:56.406 297 18199.86 94.50 52770.25 88888.00 2006-10-24 11:45:56.906 297 18199.83 94.41 52770.31 88888.00 2006-10-24 11:45:57.406 297 18199.64 94.34 52770.29 88888.00 2006-10-24 11:45:57.906 297 18199.58 94.31 52770.22 88888.00 2006-10-24 11:45:58.406 297 18199.62 94.28 52770.28 88888.00 2006-10-24 11:45:58.906 297 18199.63 94.22 52770.23 88888.00 2006-10-24 11:45:59.406 297 18199.66 94.24 52770.13 88888.00 2006-10-24 11:45:59.906 297 18199.58 94.15 52770.09 88888.00 2006-10-24 11:46:00.406 297 18199.44 94.08 52770.07 88888.00 2006-10-24 11:46:00.906 297 18199.47 93.99 52770.07 88888.00 2006-10-24 11:46:01.406 297 18199.62 94.02 52770.02 88888.00 2006-10-24 11:46:01.906 297 18199.85 94.01 52770.04 88888.00 2006-10-24 11:46:02.406 297 18199.89 93.96 52770.00 88888.00 2006-10-24 11:46:02.906 297 18199.85 93.94 52770.09 88888.00 2006-10-24 11:46:03.403 297 18199.86 93.84 52770.09 88888.00 2006-10-24 11:46:03.903 297 18199.97 93.84 52770.04 88888.00 2006-10-24 11:46:04.403 297 18199.80 93.68 52770.07 88888.00 2006-10-24 11:46:04.903 297 18199.74 93.53 52769.99 88888.00 2006-10-24 11:46:05.403 297 18199.84 93.44 52769.95 88888.00 2006-10-24 11:46:05.903 297 18199.96 93.16 52770.01 88888.00 2006-10-24 11:46:06.403 297 18200.05 92.99 52769.93 88888.00 2006-10-24 11:46:06.903 297 18200.10 92.95 52769.98 88888.00 2006-10-24 11:46:07.403 297 18200.06 92.86 52769.99 88888.00 2006-10-24 11:46:07.903 297 18200.05 92.83 52770.00 88888.00 2006-10-24 11:46:08.403 297 18199.91 93.13 52769.90 88888.00 2006-10-24 11:46:08.903 297 18200.00 93.24 52769.93 88888.00 2006-10-24 11:46:09.403 297 18199.86 93.32 52770.00 88888.00 2006-10-24 11:46:09.903 297 18199.84 93.34 52770.06 88888.00 2006-10-24 11:46:10.403 297 18199.85 93.37 52770.00 88888.00 2006-10-24 11:46:10.903 297 18199.73 93.34 52770.01 88888.00 2006-10-24 11:46:11.403 297 18199.75 93.28 52770.11 88888.00 2006-10-24 11:46:11.903 297 18199.74 93.18 52770.18 88888.00 2006-10-24 11:46:12.403 297 18199.69 93.14 52770.15 88888.00 2006-10-24 11:46:12.903 297 18199.72 93.20 52770.02 88888.00 2006-10-24 11:46:13.403 297 18199.75 93.23 52770.09 88888.00 2006-10-24 11:46:13.903 297 18199.80 93.18 52770.05 88888.00 2006-10-24 11:46:14.403 297 18199.77 93.19 52770.03 88888.00 2006-10-24 11:46:14.903 297 18199.73 93.18 52770.12 88888.00 2006-10-24 11:46:15.403 297 18199.69 93.17 52770.12 88888.00 2006-10-24 11:46:15.903 297 18199.65 93.10 52770.25 88888.00 2006-10-24 11:46:16.403 297 18199.60 93.03 52770.30 88888.00 2006-10-24 11:46:16.903 297 18199.62 93.02 52770.40 88888.00 2006-10-24 11:46:17.403 297 18199.76 93.08 52770.46 88888.00 2006-10-24 11:46:17.903 297 18199.73 93.12 52770.26 88888.00 2006-10-24 11:46:18.403 297 18199.79 93.16 52770.27 88888.00 2006-10-24 11:46:18.903 297 18199.88 93.16 52770.48 88888.00 2006-10-24 11:46:19.403 297 18199.85 93.15 52770.50 88888.00 2006-10-24 11:46:19.903 297 18199.95 93.24 52770.61 88888.00 2006-10-24 11:46:20.403 297 18199.90 93.24 52770.44 88888.00 2006-10-24 11:46:20.903 297 18199.85 93.31 52770.40 88888.00 2006-10-24 11:46:21.403 297 18199.87 93.28 52770.46 88888.00 2006-10-24 11:46:21.903 297 18199.76 93.34 52770.50 88888.00 2006-10-24 11:46:22.403 297 18199.81 93.40 52770.54 88888.00 2006-10-24 11:46:22.903 297 18199.85 93.46 52770.58 88888.00 2006-10-24 11:46:23.403 297 18199.78 93.46 52770.64 88888.00 2006-10-24 11:46:23.903 297 18199.85 93.37 52770.68 88888.00 2006-10-24 11:46:24.403 297 18199.86 93.37 52770.59 88888.00 2006-10-24 11:46:24.903 297 18199.75 93.25 52770.56 88888.00 2006-10-24 11:46:25.403 297 18199.84 93.31 52770.62 88888.00 2006-10-24 11:46:25.903 297 18199.85 93.36 52770.61 88888.00 2006-10-24 11:46:26.403 297 18199.83 93.34 52770.61 88888.00 2006-10-24 11:46:26.903 297 18199.84 93.35 52770.69 88888.00 2006-10-24 11:46:27.403 297 18199.74 93.36 52770.65 88888.00 2006-10-24 11:46:27.903 297 18199.68 93.39 52770.63 88888.00 2006-10-24 11:46:28.403 297 18199.68 93.41 52770.56 88888.00 2006-10-24 11:46:28.903 297 18199.57 93.34 52770.53 88888.00 2006-10-24 11:46:29.403 297 18199.53 93.28 52770.63 88888.00 2006-10-24 11:46:29.903 297 18199.45 93.18 52770.68 88888.00 2006-10-24 11:46:30.403 297 18199.51 93.13 52770.63 88888.00 2006-10-24 11:46:30.903 297 18199.53 93.07 52770.54 88888.00 2006-10-24 11:46:31.403 297 18199.44 93.04 52770.52 88888.00 2006-10-24 11:46:31.903 297 18199.43 92.98 52770.51 88888.00 2006-10-24 11:46:32.403 297 18199.36 92.89 52770.37 88888.00 2006-10-24 11:46:32.903 297 18199.26 92.92 52770.18 88888.00 2006-10-24 11:46:33.403 297 18199.31 92.96 52770.09 88888.00 2006-10-24 11:46:33.903 297 18199.18 92.83 52770.04 88888.00 2006-10-24 11:46:34.403 297 18199.15 92.80 52770.02 88888.00 2006-10-24 11:46:34.903 297 18199.14 92.67 52769.93 88888.00 2006-10-24 11:46:35.403 297 18199.15 92.57 52769.84 88888.00 2006-10-24 11:46:35.903 297 18199.10 92.55 52769.86 88888.00 2006-10-24 11:46:36.403 297 18199.04 92.61 52769.88 88888.00 2006-10-24 11:46:36.903 297 18199.34 92.57 52769.84 88888.00 2006-10-24 11:46:37.403 297 18199.43 92.53 52769.80 88888.00 2006-10-24 11:46:37.903 297 18199.29 92.44 52769.77 88888.00 2006-10-24 11:46:38.403 297 18199.27 92.43 52769.80 88888.00 2006-10-24 11:46:38.903 297 18199.29 92.40 52769.73 88888.00 2006-10-24 11:46:39.403 297 18199.48 92.28 52769.72 88888.00 2006-10-24 11:46:39.903 297 18199.48 92.26 52769.72 88888.00 2006-10-24 11:46:40.403 297 18199.40 92.24 52769.73 88888.00 2006-10-24 11:46:40.903 297 18199.38 92.23 52769.77 88888.00 2006-10-24 11:46:41.403 297 18199.47 92.15 52769.76 88888.00 2006-10-24 11:46:41.903 297 18199.47 92.09 52769.83 88888.00 2006-10-24 11:46:42.403 297 18199.41 92.10 52769.82 88888.00 2006-10-24 11:46:42.903 297 18199.51 92.11 52769.72 88888.00 2006-10-24 11:46:43.403 297 18199.67 92.10 52769.72 88888.00 2006-10-24 11:46:43.903 297 18199.87 92.07 52769.77 88888.00 2006-10-24 11:46:44.403 297 18199.95 92.05 52769.71 88888.00 2006-10-24 11:46:44.903 297 18199.95 92.00 52769.60 88888.00 2006-10-24 11:46:45.403 297 18199.98 92.07 52769.61 88888.00 2006-10-24 11:46:45.903 297 18200.06 92.17 52769.61 88888.00 2006-10-24 11:46:46.403 297 18200.13 92.13 52769.70 88888.00 2006-10-24 11:46:46.903 297 18200.21 92.08 52769.75 88888.00 2006-10-24 11:46:47.403 297 18200.21 92.07 52769.75 88888.00 2006-10-24 11:46:47.903 297 18200.27 92.10 52769.86 88888.00 2006-10-24 11:46:48.403 297 18200.19 92.13 52769.87 88888.00 2006-10-24 11:46:48.903 297 18200.45 92.11 52769.87 88888.00 2006-10-24 11:46:49.403 297 18200.52 92.18 52769.91 88888.00 2006-10-24 11:46:49.903 297 18200.46 92.24 52769.93 88888.00 2006-10-24 11:46:50.403 297 18200.45 92.18 52769.84 88888.00 2006-10-24 11:46:50.903 297 18200.22 92.20 52769.83 88888.00 2006-10-24 11:46:51.403 297 18200.33 92.24 52769.65 88888.00 2006-10-24 11:46:51.903 297 18200.35 92.19 52769.57 88888.00 2006-10-24 11:46:52.403 297 18200.40 92.24 52769.64 88888.00 2006-10-24 11:46:52.903 297 18200.44 92.32 52769.69 88888.00 2006-10-24 11:46:53.403 297 18200.65 92.30 52769.66 88888.00 2006-10-24 11:46:53.903 297 18200.74 92.30 52769.65 88888.00 2006-10-24 11:46:54.403 297 18200.77 92.34 52769.76 88888.00 2006-10-24 11:46:54.903 297 18200.71 92.37 52769.94 88888.00 2006-10-24 11:46:55.403 297 18200.55 92.21 52769.96 88888.00 2006-10-24 11:46:55.903 297 18200.59 92.19 52769.81 88888.00 2006-10-24 11:46:56.403 297 18200.66 92.25 52769.82 88888.00 2006-10-24 11:46:56.903 297 18200.59 92.24 52769.86 88888.00 2006-10-24 11:46:57.403 297 18200.70 92.30 52769.90 88888.00 2006-10-24 11:46:57.903 297 18200.54 92.37 52769.81 88888.00 2006-10-24 11:46:58.403 297 18200.50 92.36 52769.76 88888.00 2006-10-24 11:46:58.903 297 18200.51 92.24 52769.89 88888.00 2006-10-24 11:46:59.403 297 18200.40 92.20 52769.86 88888.00 2006-10-24 11:46:59.903 297 18200.55 92.09 52769.66 88888.00 2006-10-24 11:47:00.403 297 18200.54 91.99 52769.76 88888.00 2006-10-24 11:47:00.903 297 18200.59 91.97 52769.86 88888.00 2006-10-24 11:47:01.403 297 18200.61 91.98 52769.77 88888.00 2006-10-24 11:47:01.903 297 18200.68 91.92 52769.70 88888.00 2006-10-24 11:47:02.403 297 18200.70 91.92 52769.78 88888.00 2006-10-24 11:47:02.903 297 18200.89 91.83 52769.78 88888.00 2006-10-24 11:47:03.403 297 18200.93 91.80 52769.70 88888.00 2006-10-24 11:47:03.903 297 18200.84 91.76 52769.69 88888.00 2006-10-24 11:47:04.403 297 18200.85 91.71 52769.60 88888.00 2006-10-24 11:47:04.903 297 18200.89 91.74 52769.52 88888.00 2006-10-24 11:47:05.403 297 18201.01 91.76 52769.37 88888.00 2006-10-24 11:47:05.903 297 18201.06 91.68 52769.38 88888.00 2006-10-24 11:47:06.403 297 18201.11 91.57 52769.37 88888.00 2006-10-24 11:47:06.903 297 18201.21 91.53 52769.35 88888.00 2006-10-24 11:47:07.403 297 18201.28 91.56 52769.23 88888.00 2006-10-24 11:47:07.903 297 18201.17 91.45 52769.30 88888.00 2006-10-24 11:47:08.403 297 18201.22 91.41 52769.22 88888.00 2006-10-24 11:47:08.903 297 18201.29 91.38 52769.08 88888.00 2006-10-24 11:47:09.403 297 18201.32 91.38 52769.20 88888.00 2006-10-24 11:47:09.903 297 18201.31 91.35 52769.29 88888.00 2006-10-24 11:47:10.403 297 18201.29 91.39 52769.24 88888.00 2006-10-24 11:47:10.903 297 18201.38 91.41 52769.23 88888.00 2006-10-24 11:47:11.403 297 18201.43 91.39 52769.20 88888.00 2006-10-24 11:47:11.903 297 18201.59 91.40 52769.17 88888.00 2006-10-24 11:47:12.403 297 18201.47 91.36 52769.07 88888.00 2006-10-24 11:47:12.903 297 18201.36 91.41 52769.02 88888.00 2006-10-24 11:47:13.403 297 18201.43 91.44 52769.13 88888.00 2006-10-24 11:47:13.903 297 18201.61 91.43 52769.11 88888.00 2006-10-24 11:47:14.403 297 18201.81 91.43 52769.08 88888.00 2006-10-24 11:47:14.903 297 18201.80 91.34 52769.21 88888.00 2006-10-24 11:47:15.403 297 18201.88 91.39 52769.22 88888.00 2006-10-24 11:47:15.903 297 18202.04 91.43 52769.26 88888.00 2006-10-24 11:47:16.403 297 18202.04 91.34 52769.45 88888.00 2006-10-24 11:47:16.903 297 18201.95 91.38 52769.38 88888.00 2006-10-24 11:47:17.403 297 18201.93 91.49 52769.33 88888.00 2006-10-24 11:47:17.903 297 18202.00 91.45 52769.31 88888.00 2006-10-24 11:47:18.403 297 18202.07 91.49 52769.38 88888.00 2006-10-24 11:47:18.903 297 18202.14 91.47 52769.41 88888.00 2006-10-24 11:47:19.403 297 18202.26 91.43 52769.43 88888.00 2006-10-24 11:47:19.903 297 18202.45 91.42 52769.41 88888.00 2006-10-24 11:47:20.403 297 18202.33 91.54 52769.35 88888.00 2006-10-24 11:47:20.903 297 18202.33 91.55 52769.40 88888.00 2006-10-24 11:47:21.403 297 18202.40 91.55 52769.48 88888.00 2006-10-24 11:47:21.903 297 18202.40 91.66 52769.54 88888.00 2006-10-24 11:47:22.403 297 18202.49 91.73 52769.61 88888.00 2006-10-24 11:47:22.903 297 18202.47 91.68 52769.67 88888.00 2006-10-24 11:47:23.403 297 18202.33 91.73 52769.66 88888.00 2006-10-24 11:47:23.903 297 18202.30 91.79 52769.61 88888.00 2006-10-24 11:47:24.403 297 18202.38 91.64 52769.63 88888.00 2006-10-24 11:47:24.903 297 18202.44 91.63 52769.63 88888.00 2006-10-24 11:47:25.403 297 18202.49 91.73 52769.66 88888.00 2006-10-24 11:47:25.903 297 18202.47 91.73 52769.63 88888.00 2006-10-24 11:47:26.403 297 18202.28 91.84 52769.70 88888.00 2006-10-24 11:47:26.903 297 18202.18 91.87 52769.84 88888.00 2006-10-24 11:47:27.403 297 18202.11 91.94 52769.89 88888.00 2006-10-24 11:47:27.903 297 18202.14 91.94 52769.92 88888.00 2006-10-24 11:47:28.403 297 18202.20 91.90 52769.92 88888.00 2006-10-24 11:47:28.903 297 18202.19 91.83 52770.01 88888.00 2006-10-24 11:47:29.403 297 18202.17 91.83 52770.01 88888.00 2006-10-24 11:47:29.903 297 18202.15 91.85 52769.88 88888.00 2006-10-24 11:47:30.403 297 18202.20 91.82 52769.88 88888.00 2006-10-24 11:47:30.903 297 18202.13 91.81 52769.83 88888.00 2006-10-24 11:47:31.403 297 18202.15 91.67 52769.89 88888.00 2006-10-24 11:47:31.903 297 18201.96 91.62 52769.93 88888.00 2006-10-24 11:47:32.403 297 18201.66 91.49 52770.00 88888.00 2006-10-24 11:47:32.903 297 18201.63 91.42 52769.98 88888.00 2006-10-24 11:47:33.403 297 18201.71 91.42 52769.95 88888.00 2006-10-24 11:47:33.903 297 18201.86 91.41 52769.86 88888.00 2006-10-24 11:47:34.403 297 18201.91 91.40 52769.77 88888.00 2006-10-24 11:47:34.903 297 18201.73 91.35 52769.78 88888.00 2006-10-24 11:47:35.403 297 18201.70 91.32 52769.75 88888.00 2006-10-24 11:47:35.903 297 18201.72 91.21 52769.71 88888.00 2006-10-24 11:47:36.403 297 18201.74 91.07 52769.65 88888.00 2006-10-24 11:47:36.903 297 18201.58 91.07 52769.73 88888.00 2006-10-24 11:47:37.403 297 18201.52 90.99 52769.71 88888.00 2006-10-24 11:47:37.903 297 18201.52 90.90 52769.69 88888.00 2006-10-24 11:47:38.403 297 18201.50 90.82 52769.63 88888.00 2006-10-24 11:47:38.903 297 18201.55 90.81 52769.70 88888.00 2006-10-24 11:47:39.403 297 18201.73 90.86 52769.72 88888.00 2006-10-24 11:47:39.903 297 18201.75 90.74 52769.78 88888.00 2006-10-24 11:47:40.403 297 18201.62 90.68 52769.73 88888.00 2006-10-24 11:47:40.903 297 18201.62 90.74 52769.79 88888.00 2006-10-24 11:47:41.403 297 18201.80 90.78 52769.76 88888.00 2006-10-24 11:47:41.903 297 18201.90 90.69 52769.65 88888.00 2006-10-24 11:47:42.403 297 18201.86 90.52 52769.63 88888.00 2006-10-24 11:47:42.903 297 18201.77 90.49 52769.65 88888.00 2006-10-24 11:47:43.403 297 18201.82 90.47 52769.72 88888.00 2006-10-24 11:47:43.903 297 18201.90 90.53 52769.69 88888.00 2006-10-24 11:47:44.403 297 18201.98 90.54 52769.73 88888.00 2006-10-24 11:47:44.903 297 18201.94 90.46 52769.64 88888.00 2006-10-24 11:47:45.403 297 18201.90 90.44 52769.46 88888.00 2006-10-24 11:47:45.903 297 18201.69 90.44 52769.44 88888.00 2006-10-24 11:47:46.403 297 18201.65 90.45 52769.43 88888.00 2006-10-24 11:47:46.903 297 18201.71 90.47 52769.56 88888.00 2006-10-24 11:47:47.403 297 18201.72 90.43 52769.60 88888.00 2006-10-24 11:47:47.903 297 18201.75 90.43 52769.60 88888.00 2006-10-24 11:47:48.403 297 18201.74 90.36 52769.67 88888.00 2006-10-24 11:47:48.903 297 18201.93 90.31 52769.67 88888.00 2006-10-24 11:47:49.403 297 18201.94 90.24 52769.63 88888.00 2006-10-24 11:47:49.903 297 18201.80 90.28 52769.58 88888.00 2006-10-24 11:47:50.403 297 18201.79 90.28 52769.57 88888.00 2006-10-24 11:47:50.903 297 18201.96 90.19 52769.63 88888.00 2006-10-24 11:47:51.403 297 18201.84 90.19 52769.56 88888.00 2006-10-24 11:47:51.903 297 18201.75 90.24 52769.63 88888.00 2006-10-24 11:47:52.403 297 18201.58 90.24 52769.61 88888.00 2006-10-24 11:47:52.903 297 18201.69 90.22 52769.68 88888.00 2006-10-24 11:47:53.403 297 18201.60 90.17 52769.82 88888.00 2006-10-24 11:47:53.903 297 18201.63 90.17 52769.84 88888.00 2006-10-24 11:47:54.403 297 18201.66 90.14 52769.79 88888.00 2006-10-24 11:47:54.903 297 18201.69 90.10 52769.77 88888.00 2006-10-24 11:47:55.403 297 18201.68 90.11 52769.86 88888.00 2006-10-24 11:47:55.903 297 18201.58 90.14 52769.84 88888.00 2006-10-24 11:47:56.403 297 18201.49 90.09 52769.81 88888.00 2006-10-24 11:47:56.903 297 18201.44 90.06 52769.92 88888.00 2006-10-24 11:47:57.403 297 18201.49 90.01 52769.88 88888.00 2006-10-24 11:47:57.903 297 18201.55 90.08 52769.87 88888.00 2006-10-24 11:47:58.403 297 18201.32 90.09 52769.93 88888.00 2006-10-24 11:47:58.903 297 18201.22 90.03 52770.00 88888.00 2006-10-24 11:47:59.403 297 18201.28 90.03 52769.96 88888.00 2006-10-24 11:47:59.903 297 18201.17 90.00 52769.92 88888.00 2006-10-24 11:48:00.403 297 18201.22 89.96 52769.81 88888.00 2006-10-24 11:48:00.903 297 18201.28 89.95 52769.79 88888.00 2006-10-24 11:48:01.403 297 18201.04 90.02 52769.90 88888.00 2006-10-24 11:48:01.903 297 18200.88 89.95 52769.87 88888.00 2006-10-24 11:48:02.403 297 18200.78 89.85 52769.86 88888.00 2006-10-24 11:48:02.903 297 18200.85 89.77 52770.00 88888.00 2006-10-24 11:48:03.403 297 18200.86 89.83 52770.00 88888.00 2006-10-24 11:48:03.903 297 18200.90 89.81 52769.94 88888.00 2006-10-24 11:48:04.403 297 18200.66 89.70 52769.84 88888.00 2006-10-24 11:48:04.903 297 18200.67 89.64 52769.75 88888.00 2006-10-24 11:48:05.403 297 18200.71 89.55 52769.72 88888.00 2006-10-24 11:48:05.903 297 18200.74 89.48 52769.71 88888.00 2006-10-24 11:48:06.403 297 18200.95 89.44 52769.73 88888.00 2006-10-24 11:48:06.903 297 18200.93 89.34 52769.77 88888.00 2006-10-24 11:48:07.403 297 18200.84 89.25 52769.79 88888.00 2006-10-24 11:48:07.903 297 18200.84 89.22 52769.84 88888.00 2006-10-24 11:48:08.403 297 18200.89 89.21 52769.78 88888.00 2006-10-24 11:48:08.903 297 18200.92 89.17 52769.67 88888.00 2006-10-24 11:48:09.403 297 18200.73 89.12 52769.49 88888.00 2006-10-24 11:48:09.903 297 18200.67 89.05 52769.46 88888.00 2006-10-24 11:48:10.403 297 18200.61 88.99 52769.49 88888.00 2006-10-24 11:48:10.903 297 18200.72 88.97 52769.51 88888.00 2006-10-24 11:48:11.403 297 18200.77 88.99 52769.40 88888.00 2006-10-24 11:48:11.903 297 18200.86 89.07 52769.37 88888.00 2006-10-24 11:48:12.403 297 18200.75 89.03 52769.37 88888.00 2006-10-24 11:48:12.903 297 18200.53 88.97 52769.34 88888.00 2006-10-24 11:48:13.403 297 18200.41 88.88 52769.32 88888.00 2006-10-24 11:48:13.903 297 18200.49 88.83 52769.32 88888.00 2006-10-24 11:48:14.403 297 18200.51 88.76 52769.41 88888.00 2006-10-24 11:48:14.903 297 18200.42 88.68 52769.42 88888.00 2006-10-24 11:48:15.403 297 18200.45 88.61 52769.32 88888.00 2006-10-24 11:48:15.903 297 18200.44 88.51 52769.21 88888.00 2006-10-24 11:48:16.403 297 18200.40 88.40 52769.19 88888.00 2006-10-24 11:48:16.903 297 18200.42 88.31 52769.29 88888.00 2006-10-24 11:48:17.403 297 18200.44 88.33 52769.31 88888.00 2006-10-24 11:48:17.903 297 18200.44 88.35 52769.31 88888.00 2006-10-24 11:48:18.403 297 18200.41 88.30 52769.22 88888.00 2006-10-24 11:48:18.903 297 18200.43 88.20 52769.28 88888.00 2006-10-24 11:48:19.403 297 18200.64 88.19 52769.37 88888.00 2006-10-24 11:48:19.903 297 18200.74 88.20 52769.36 88888.00 2006-10-24 11:48:20.403 297 18200.73 88.22 52769.36 88888.00 2006-10-24 11:48:20.903 297 18200.75 88.21 52769.25 88888.00 2006-10-24 11:48:21.403 297 18200.92 88.12 52769.22 88888.00 2006-10-24 11:48:21.903 297 18200.96 88.11 52769.30 88888.00 2006-10-24 11:48:22.403 297 18200.84 88.13 52769.19 88888.00 2006-10-24 11:48:22.903 297 18200.87 88.11 52769.19 88888.00 2006-10-24 11:48:23.403 297 18200.99 88.07 52769.21 88888.00 2006-10-24 11:48:23.903 297 18201.05 88.14 52769.31 88888.00 2006-10-24 11:48:24.403 297 18201.30 88.20 52769.43 88888.00 2006-10-24 11:48:24.903 297 18201.29 88.24 52769.43 88888.00 2006-10-24 11:48:25.403 297 18201.15 88.26 52769.41 88888.00 2006-10-24 11:48:25.903 297 18201.06 88.32 52769.41 88888.00 2006-10-24 11:48:26.403 297 18201.05 88.34 52769.37 88888.00 2006-10-24 11:48:26.903 297 18200.93 88.31 52769.44 88888.00 2006-10-24 11:48:27.403 297 18200.86 88.29 52769.53 88888.00 2006-10-24 11:48:27.903 297 18200.89 88.35 52769.46 88888.00 2006-10-24 11:48:28.403 297 18201.10 88.44 52769.44 88888.00 2006-10-24 11:48:28.903 297 18200.89 88.52 52769.58 88888.00 2006-10-24 11:48:29.403 297 18200.93 88.59 52769.63 88888.00 2006-10-24 11:48:29.903 297 18200.95 88.67 52769.75 88888.00 2006-10-24 11:48:30.403 297 18200.85 88.70 52769.66 88888.00 2006-10-24 11:48:30.903 297 18200.83 88.74 52769.61 88888.00 2006-10-24 11:48:31.403 297 18200.66 88.78 52769.61 88888.00 2006-10-24 11:48:31.903 297 18200.56 88.76 52769.55 88888.00 2006-10-24 11:48:32.403 297 18200.79 88.67 52769.51 88888.00 2006-10-24 11:48:32.903 297 18200.83 88.73 52769.42 88888.00 2006-10-24 11:48:33.403 297 18200.63 88.78 52769.51 88888.00 2006-10-24 11:48:33.903 297 18200.36 88.80 52769.55 88888.00 2006-10-24 11:48:34.403 297 18200.25 88.83 52769.60 88888.00 2006-10-24 11:48:34.903 297 18200.21 88.69 52769.58 88888.00 2006-10-24 11:48:35.403 297 18200.29 88.53 52769.47 88888.00 2006-10-24 11:48:35.903 297 18200.34 88.50 52769.42 88888.00 2006-10-24 11:48:36.403 297 18200.38 88.44 52769.36 88888.00 2006-10-24 11:48:36.903 297 18200.42 88.40 52769.22 88888.00 2006-10-24 11:48:37.403 297 18200.50 88.32 52769.32 88888.00 2006-10-24 11:48:37.903 297 18200.55 88.20 52769.35 88888.00 2006-10-24 11:48:38.403 297 18200.60 88.13 52769.31 88888.00 2006-10-24 11:48:38.903 297 18200.57 88.04 52769.24 88888.00 2006-10-24 11:48:39.403 297 18200.50 87.91 52769.13 88888.00 2006-10-24 11:48:39.903 297 18200.49 87.80 52769.11 88888.00 2006-10-24 11:48:40.403 297 18200.57 87.78 52769.13 88888.00 2006-10-24 11:48:40.903 297 18200.51 87.75 52769.06 88888.00 2006-10-24 11:48:41.403 297 18200.43 87.66 52769.01 88888.00 2006-10-24 11:48:41.903 297 18200.57 87.64 52769.09 88888.00 2006-10-24 11:48:42.403 297 18200.60 87.66 52769.12 88888.00 2006-10-24 11:48:42.903 297 18200.52 87.52 52769.03 88888.00 2006-10-24 11:48:43.403 297 18200.64 87.48 52768.97 88888.00 2006-10-24 11:48:43.903 297 18200.94 87.52 52769.02 88888.00 2006-10-24 11:48:44.403 297 18201.01 87.47 52768.98 88888.00 2006-10-24 11:48:44.903 297 18201.01 87.39 52768.93 88888.00 2006-10-24 11:48:45.403 297 18201.19 87.42 52769.05 88888.00 2006-10-24 11:48:45.903 297 18201.17 87.40 52769.08 88888.00 2006-10-24 11:48:46.403 297 18201.26 87.48 52769.05 88888.00 2006-10-24 11:48:46.903 297 18201.10 87.55 52769.06 88888.00 2006-10-24 11:48:47.403 297 18200.83 87.52 52768.96 88888.00 2006-10-24 11:48:47.903 297 18200.98 87.46 52769.03 88888.00 2006-10-24 11:48:48.403 297 18200.98 87.53 52769.08 88888.00 2006-10-24 11:48:48.903 297 18200.84 87.69 52769.07 88888.00 2006-10-24 11:48:49.403 297 18200.83 87.74 52769.13 88888.00 2006-10-24 11:48:49.903 297 18200.78 87.82 52769.20 88888.00 2006-10-24 11:48:50.403 297 18200.89 87.87 52769.23 88888.00 2006-10-24 11:48:50.903 297 18201.21 87.81 52769.19 88888.00 2006-10-24 11:48:51.403 297 18201.43 87.80 52769.29 88888.00 2006-10-24 11:48:51.903 297 18201.29 87.90 52769.23 88888.00 2006-10-24 11:48:52.403 297 18200.98 88.02 52769.23 88888.00 2006-10-24 11:48:52.903 297 18200.82 88.04 52769.33 88888.00 2006-10-24 11:48:53.403 297 18200.73 88.00 52769.34 88888.00 2006-10-24 11:48:53.903 297 18200.60 88.00 52769.46 88888.00 2006-10-24 11:48:54.403 297 18200.95 88.02 52769.67 88888.00 2006-10-24 11:48:54.903 297 18201.24 88.02 52769.60 88888.00 2006-10-24 11:48:55.403 297 18200.98 87.95 52769.48 88888.00 2006-10-24 11:48:55.903 297 18200.89 88.05 52769.53 88888.00 2006-10-24 11:48:56.403 297 18200.72 88.05 52769.55 88888.00 2006-10-24 11:48:56.903 297 18200.81 88.07 52769.53 88888.00 2006-10-24 11:48:57.403 297 18200.84 88.06 52769.53 88888.00 2006-10-24 11:48:57.903 297 18200.74 88.03 52769.56 88888.00 2006-10-24 11:48:58.403 297 18200.93 88.04 52769.61 88888.00 2006-10-24 11:48:58.903 297 18200.89 88.10 52769.67 88888.00 2006-10-24 11:48:59.403 297 18200.72 88.11 52769.68 88888.00 2006-10-24 11:48:59.903 297 18200.85 88.09 52769.65 88888.00 2006-10-24 11:49:00.403 297 18200.85 88.09 52769.61 88888.00 2006-10-24 11:49:00.903 297 18200.85 88.05 52769.65 88888.00 2006-10-24 11:49:01.403 297 18200.78 88.09 52769.54 88888.00 2006-10-24 11:49:01.903 297 18200.86 88.15 52769.49 88888.00 2006-10-24 11:49:02.403 297 18200.89 87.99 52769.46 88888.00 2006-10-24 11:49:02.903 297 18200.87 88.01 52769.69 88888.00 2006-10-24 11:49:03.403 297 18200.98 88.01 52769.69 88888.00 2006-10-24 11:49:03.903 297 18200.90 87.95 52769.63 88888.00 2006-10-24 11:49:04.403 297 18200.93 87.95 52769.60 88888.00 2006-10-24 11:49:04.903 297 18200.89 87.97 52769.58 88888.00 2006-10-24 11:49:05.403 297 18200.67 87.95 52769.48 88888.00 2006-10-24 11:49:05.903 297 18200.65 87.91 52769.49 88888.00 2006-10-24 11:49:06.403 297 18200.60 87.82 52769.47 88888.00 2006-10-24 11:49:06.903 297 18200.51 87.79 52769.48 88888.00 2006-10-24 11:49:07.403 297 18200.46 87.74 52769.48 88888.00 2006-10-24 11:49:07.903 297 18200.41 87.69 52769.66 88888.00 2006-10-24 11:49:08.403 297 18200.34 87.61 52769.82 88888.00 2006-10-24 11:49:08.903 297 18200.42 87.50 52769.63 88888.00 2006-10-24 11:49:09.403 297 18200.56 87.47 52769.58 88888.00 2006-10-24 11:49:09.903 297 18200.52 87.47 52769.55 88888.00 2006-10-24 11:49:10.403 297 18200.30 87.45 52769.63 88888.00 2006-10-24 11:49:10.903 297 18200.27 87.43 52769.78 88888.00 2006-10-24 11:49:11.403 297 18200.19 87.37 52769.81 88888.00 2006-10-24 11:49:11.903 297 18200.28 87.28 52769.67 88888.00 2006-10-24 11:49:12.403 297 18200.31 87.21 52769.63 88888.00 2006-10-24 11:49:12.903 297 18200.19 87.09 52769.61 88888.00 2006-10-24 11:49:13.403 297 18199.99 87.01 52769.61 88888.00 2006-10-24 11:49:13.903 297 18199.87 86.98 52769.63 88888.00 2006-10-24 11:49:14.403 297 18200.02 86.90 52769.65 88888.00 2006-10-24 11:49:14.903 297 18200.17 86.79 52769.49 88888.00 2006-10-24 11:49:15.403 297 18200.13 86.72 52769.46 88888.00 2006-10-24 11:49:15.903 297 18200.13 86.69 52769.54 88888.00 2006-10-24 11:49:16.403 297 18200.01 86.57 52769.47 88888.00 2006-10-24 11:49:16.903 297 18199.96 86.38 52769.42 88888.00 2006-10-24 11:49:17.403 297 18199.95 86.33 52769.48 88888.00 2006-10-24 11:49:17.903 297 18200.01 86.33 52769.60 88888.00 2006-10-24 11:49:18.403 297 18199.97 86.31 52769.54 88888.00 2006-10-24 11:49:18.903 297 18199.90 86.30 52769.44 88888.00 2006-10-24 11:49:19.403 297 18200.05 86.22 52769.49 88888.00 2006-10-24 11:49:19.903 297 18200.10 86.13 52769.49 88888.00 2006-10-24 11:49:20.403 297 18200.07 86.11 52769.52 88888.00 2006-10-24 11:49:20.903 297 18200.08 86.11 52769.40 88888.00 2006-10-24 11:49:21.403 297 18200.03 86.08 52769.45 88888.00 2006-10-24 11:49:21.903 297 18199.95 86.06 52769.53 88888.00 2006-10-24 11:49:22.403 297 18199.73 86.10 52769.53 88888.00 2006-10-24 11:49:22.903 297 18199.95 86.12 52769.55 88888.00 2006-10-24 11:49:23.403 297 18199.88 86.12 52769.49 88888.00 2006-10-24 11:49:23.903 297 18199.67 86.10 52769.58 88888.00 2006-10-24 11:49:24.403 297 18199.76 86.07 52769.69 88888.00 2006-10-24 11:49:24.903 297 18199.87 86.14 52769.76 88888.00 2006-10-24 11:49:25.403 297 18199.86 86.11 52769.69 88888.00 2006-10-24 11:49:25.903 297 18199.95 86.10 52769.51 88888.00 2006-10-24 11:49:26.403 297 18199.87 86.13 52769.49 88888.00 2006-10-24 11:49:26.903 297 18199.74 86.18 52769.59 88888.00 2006-10-24 11:49:27.403 297 18199.80 86.26 52769.71 88888.00 2006-10-24 11:49:27.903 297 18199.83 86.30 52769.70 88888.00 2006-10-24 11:49:28.403 297 18199.67 86.33 52769.67 88888.00 2006-10-24 11:49:28.903 297 18199.54 86.31 52769.80 88888.00 2006-10-24 11:49:29.403 297 18199.58 86.25 52769.73 88888.00 2006-10-24 11:49:29.903 297 18199.57 86.35 52769.63 88888.00 2006-10-24 11:49:30.403 297 18199.41 86.38 52769.77 88888.00 2006-10-24 11:49:30.903 297 18199.37 86.47 52769.78 88888.00 2006-10-24 11:49:31.403 297 18199.40 86.49 52769.69 88888.00 2006-10-24 11:49:31.903 297 18199.31 86.50 52769.83 88888.00 2006-10-24 11:49:32.403 297 18199.22 86.55 52769.83 88888.00 2006-10-24 11:49:32.903 297 18199.24 86.69 52769.81 88888.00 2006-10-24 11:49:33.403 297 18199.19 86.80 52769.95 88888.00 2006-10-24 11:49:33.903 297 18199.44 86.83 52769.99 88888.00 2006-10-24 11:49:34.403 297 18199.41 86.95 52770.02 88888.00 2006-10-24 11:49:34.903 297 18199.25 86.94 52770.01 88888.00 2006-10-24 11:49:35.403 297 18199.10 86.81 52769.94 88888.00 2006-10-24 11:49:35.903 297 18199.02 86.86 52769.91 88888.00 2006-10-24 11:49:36.403 297 18198.98 86.92 52769.82 88888.00 2006-10-24 11:49:36.903 297 18198.94 86.89 52769.70 88888.00 2006-10-24 11:49:37.403 297 18199.00 86.82 52769.67 88888.00 2006-10-24 11:49:37.903 297 18198.99 86.74 52769.82 88888.00 2006-10-24 11:49:38.403 297 18198.94 86.66 52769.91 88888.00 2006-10-24 11:49:38.903 297 18198.90 86.67 52769.93 88888.00 2006-10-24 11:49:39.403 297 18198.91 86.68 52769.96 88888.00 2006-10-24 11:49:39.903 297 18198.77 86.65 52769.82 88888.00 2006-10-24 11:49:40.403 297 18198.75 86.62 52769.73 88888.00 2006-10-24 11:49:40.903 297 18198.77 86.56 52769.70 88888.00 2006-10-24 11:49:41.403 297 18198.67 86.49 52769.82 88888.00 2006-10-24 11:49:41.903 297 18198.47 86.45 52769.76 88888.00 2006-10-24 11:49:42.403 297 18198.54 86.45 52769.63 88888.00 2006-10-24 11:49:42.903 297 18198.55 86.34 52769.61 88888.00 2006-10-24 11:49:43.403 297 18198.64 86.22 52769.63 88888.00 2006-10-24 11:49:43.903 297 18198.58 86.29 52769.65 88888.00 2006-10-24 11:49:44.403 297 18198.79 86.23 52769.60 88888.00 2006-10-24 11:49:44.903 297 18198.87 86.22 52769.60 88888.00 2006-10-24 11:49:45.403 297 18198.64 86.11 52769.63 88888.00 2006-10-24 11:49:45.903 297 18198.61 86.04 52769.58 88888.00 2006-10-24 11:49:46.403 297 18198.64 85.98 52769.49 88888.00 2006-10-24 11:49:46.903 297 18198.82 86.06 52769.58 88888.00 2006-10-24 11:49:47.403 297 18198.82 86.06 52769.55 88888.00 2006-10-24 11:49:47.903 297 18198.79 86.00 52769.44 88888.00 2006-10-24 11:49:48.403 297 18198.80 85.91 52769.47 88888.00 2006-10-24 11:49:48.903 297 18198.72 85.86 52769.37 88888.00 2006-10-24 11:49:49.403 297 18198.68 85.77 52769.24 88888.00 2006-10-24 11:49:49.903 297 18198.66 85.78 52769.28 88888.00 2006-10-24 11:49:50.403 297 18198.58 85.84 52769.24 88888.00 2006-10-24 11:49:50.903 297 18198.59 85.84 52769.20 88888.00 2006-10-24 11:49:51.403 297 18198.58 85.84 52769.29 88888.00 2006-10-24 11:49:51.903 297 18198.45 85.87 52769.29 88888.00 2006-10-24 11:49:52.403 297 18198.51 85.90 52769.23 88888.00 2006-10-24 11:49:52.903 297 18198.47 85.87 52769.14 88888.00 2006-10-24 11:49:53.403 297 18198.54 85.87 52769.17 88888.00 2006-10-24 11:49:53.903 297 18198.60 85.87 52769.32 88888.00 2006-10-24 11:49:54.403 297 18198.71 85.88 52769.34 88888.00 2006-10-24 11:49:54.903 297 18198.77 85.83 52769.31 88888.00 2006-10-24 11:49:55.403 297 18198.81 85.78 52769.30 88888.00 2006-10-24 11:49:55.903 297 18198.81 85.83 52769.23 88888.00 2006-10-24 11:49:56.403 297 18198.75 85.87 52769.20 88888.00 2006-10-24 11:49:56.903 297 18198.76 85.92 52769.14 88888.00 2006-10-24 11:49:57.403 297 18198.68 85.94 52769.30 88888.00 2006-10-24 11:49:57.903 297 18198.70 85.99 52769.34 88888.00 2006-10-24 11:49:58.403 297 18198.82 86.03 52769.41 88888.00 2006-10-24 11:49:58.903 297 18198.87 86.02 52769.51 88888.00 2006-10-24 11:49:59.403 297 18198.94 86.07 52769.42 88888.00 2006-10-24 11:49:59.903 297 18199.01 86.08 52769.34 88888.00 2006-10-24 11:50:00.403 297 18198.75 86.15 52769.25 88888.00 2006-10-24 11:50:00.903 297 18198.70 86.28 52769.32 88888.00 2006-10-24 11:50:01.403 297 18198.66 86.38 52769.33 88888.00 2006-10-24 11:50:01.903 297 18198.66 86.46 52769.33 88888.00 2006-10-24 11:50:02.403 297 18198.70 86.62 52769.59 88888.00 2006-10-24 11:50:02.903 297 18198.71 86.72 52769.68 88888.00 2006-10-24 11:50:03.403 297 18198.71 86.76 52769.68 88888.00 2006-10-24 11:50:03.903 297 18198.56 86.75 52769.68 88888.00 2006-10-24 11:50:04.403 297 18198.64 86.77 52769.76 88888.00 2006-10-24 11:50:04.903 297 18198.65 86.90 52769.65 88888.00 2006-10-24 11:50:05.403 297 18198.37 87.01 52769.72 88888.00 2006-10-24 11:50:05.903 297 18198.24 87.17 52769.78 88888.00 2006-10-24 11:50:06.403 297 18198.29 87.28 52769.71 88888.00 2006-10-24 11:50:06.903 297 18198.29 87.20 52769.76 88888.00 2006-10-24 11:50:07.403 297 18198.28 87.19 52769.81 88888.00 2006-10-24 11:50:07.903 297 18198.22 87.24 52769.87 88888.00 2006-10-24 11:50:08.403 297 18198.16 87.35 52769.83 88888.00 2006-10-24 11:50:08.903 297 18198.10 87.33 52769.81 88888.00 2006-10-24 11:50:09.403 297 18198.11 87.31 52769.79 88888.00 2006-10-24 11:50:09.903 297 18198.13 87.32 52769.84 88888.00 2006-10-24 11:50:10.403 297 18198.00 87.28 52769.82 88888.00 2006-10-24 11:50:10.903 297 18197.93 87.33 52769.79 88888.00 2006-10-24 11:50:11.403 297 18197.91 87.36 52769.64 88888.00 2006-10-24 11:50:11.903 297 18197.82 87.26 52769.52 88888.00 2006-10-24 11:50:12.403 297 18197.89 87.18 52769.46 88888.00 2006-10-24 11:50:12.903 297 18198.06 87.15 52769.61 88888.00 2006-10-24 11:50:13.403 297 18198.16 86.99 52769.59 88888.00 2006-10-24 11:50:13.903 297 18198.05 86.84 52769.53 88888.00 2006-10-24 11:50:14.403 297 18198.00 86.80 52769.49 88888.00 2006-10-24 11:50:14.903 297 18197.97 86.68 52769.48 88888.00 2006-10-24 11:50:15.403 297 18197.79 86.63 52769.41 88888.00 2006-10-24 11:50:15.903 297 18197.92 86.56 52769.25 88888.00 2006-10-24 11:50:16.403 297 18197.93 86.54 52769.20 88888.00 2006-10-24 11:50:16.903 297 18197.95 86.49 52769.30 88888.00 2006-10-24 11:50:17.403 297 18197.97 86.45 52769.33 88888.00 2006-10-24 11:50:17.903 297 18198.10 86.44 52769.28 88888.00 2006-10-24 11:50:18.403 297 18198.06 86.35 52769.18 88888.00 2006-10-24 11:50:18.903 297 18198.07 86.32 52769.14 88888.00 2006-10-24 11:50:19.403 297 18198.07 86.26 52769.03 88888.00 2006-10-24 11:50:19.903 297 18197.94 86.19 52769.12 88888.00 2006-10-24 11:50:20.403 297 18198.03 86.21 52769.10 88888.00 2006-10-24 11:50:20.903 297 18198.20 86.22 52769.13 88888.00 2006-10-24 11:50:21.403 297 18198.27 86.24 52769.09 88888.00 2006-10-24 11:50:21.903 297 18198.36 86.25 52769.13 88888.00 2006-10-24 11:50:22.403 297 18198.35 86.22 52769.07 88888.00 2006-10-24 11:50:22.903 297 18198.34 86.13 52769.13 88888.00 2006-10-24 11:50:23.403 297 18198.40 86.22 52769.08 88888.00 2006-10-24 11:50:23.903 297 18198.58 86.29 52768.97 88888.00 2006-10-24 11:50:24.403 297 18198.49 86.17 52769.05 88888.00 2006-10-24 11:50:24.903 297 18198.44 86.13 52769.22 88888.00 2006-10-24 11:50:25.403 297 18198.57 86.23 52769.30 88888.00 2006-10-24 11:50:25.903 297 18198.47 86.32 52769.41 88888.00 2006-10-24 11:50:26.403 297 18198.32 86.33 52769.41 88888.00 2006-10-24 11:50:26.903 297 18198.40 86.36 52769.33 88888.00 2006-10-24 11:50:27.403 297 18198.47 86.45 52769.36 88888.00 2006-10-24 11:50:27.903 297 18198.47 86.50 52769.33 88888.00 2006-10-24 11:50:28.403 297 18198.50 86.55 52769.42 88888.00 2006-10-24 11:50:28.903 297 18198.58 86.57 52769.45 88888.00 2006-10-24 11:50:29.403 297 18198.38 86.56 52769.57 88888.00 2006-10-24 11:50:29.903 297 18198.27 86.70 52769.65 88888.00 2006-10-24 11:50:30.403 297 18198.21 86.78 52769.56 88888.00 2006-10-24 11:50:30.903 297 18198.29 86.91 52769.51 88888.00 2006-10-24 11:50:31.403 297 18198.31 87.00 52769.53 88888.00 2006-10-24 11:50:31.903 297 18198.33 87.02 52769.64 88888.00 2006-10-24 11:50:32.403 297 18198.28 87.03 52769.76 88888.00 2006-10-24 11:50:32.903 297 18198.29 87.08 52769.80 88888.00 2006-10-24 11:50:33.403 297 18198.28 87.09 52769.72 88888.00 2006-10-24 11:50:33.903 297 18198.22 87.12 52769.79 88888.00 2006-10-24 11:50:34.403 297 18198.18 87.20 52769.72 88888.00 2006-10-24 11:50:34.903 297 18198.20 87.31 52769.65 88888.00 2006-10-24 11:50:35.403 297 18198.15 87.36 52769.69 88888.00 2006-10-24 11:50:35.903 297 18198.07 87.36 52769.70 88888.00 2006-10-24 11:50:36.403 297 18198.01 87.31 52769.64 88888.00 2006-10-24 11:50:36.903 297 18197.88 87.29 52769.65 88888.00 2006-10-24 11:50:37.403 297 18197.83 87.31 52769.79 88888.00 2006-10-24 11:50:37.903 297 18197.75 87.37 52769.86 88888.00 2006-10-24 11:50:38.403 297 18197.84 87.47 52769.95 88888.00 2006-10-24 11:50:38.903 297 18197.90 87.51 52769.82 88888.00 2006-10-24 11:50:39.403 297 18197.75 87.54 52769.93 88888.00 2006-10-24 11:50:39.903 297 18197.77 87.59 52769.93 88888.00 2006-10-24 11:50:40.403 297 18197.88 87.59 52769.86 88888.00 2006-10-24 11:50:40.903 297 18198.01 87.66 52769.88 88888.00 2006-10-24 11:50:41.403 297 18198.03 87.70 52769.82 88888.00 2006-10-24 11:50:41.903 297 18197.85 87.70 52770.02 88888.00 2006-10-24 11:50:42.403 297 18197.74 87.69 52770.02 88888.00 2006-10-24 11:50:42.903 297 18197.67 87.75 52769.92 88888.00 2006-10-24 11:50:43.403 297 18197.75 87.75 52769.91 88888.00 2006-10-24 11:50:43.903 297 18197.71 87.75 52769.95 88888.00 2006-10-24 11:50:44.403 297 18197.74 87.73 52769.93 88888.00 2006-10-24 11:50:44.903 297 18197.86 87.76 52769.98 88888.00 2006-10-24 11:50:45.403 297 18197.78 87.79 52769.99 88888.00 2006-10-24 11:50:45.903 297 18197.86 87.81 52769.90 88888.00 2006-10-24 11:50:46.403 297 18197.67 87.81 52769.86 88888.00 2006-10-24 11:50:46.903 297 18197.59 87.76 52769.83 88888.00 2006-10-24 11:50:47.403 297 18197.61 87.74 52769.86 88888.00 2006-10-24 11:50:47.903 297 18197.57 87.76 52769.98 88888.00 2006-10-24 11:50:48.403 297 18197.56 87.68 52769.92 88888.00 2006-10-24 11:50:48.903 297 18197.45 87.67 52769.91 88888.00 2006-10-24 11:50:49.403 297 18197.36 87.59 52769.95 88888.00 2006-10-24 11:50:49.903 297 18197.44 87.56 52769.88 88888.00 2006-10-24 11:50:50.403 297 18197.44 87.54 52769.87 88888.00 2006-10-24 11:50:50.903 297 18197.44 87.50 52769.93 88888.00 2006-10-24 11:50:51.403 297 18197.44 87.52 52769.98 88888.00 2006-10-24 11:50:51.903 297 18197.35 87.54 52769.79 88888.00 2006-10-24 11:50:52.403 297 18197.38 87.57 52769.72 88888.00 2006-10-24 11:50:52.903 297 18197.47 87.55 52769.84 88888.00 2006-10-24 11:50:53.403 297 18197.41 87.62 52769.88 88888.00 2006-10-24 11:50:53.903 297 18197.35 87.55 52769.89 88888.00 2006-10-24 11:50:54.403 297 18197.37 87.50 52769.96 88888.00 2006-10-24 11:50:54.903 297 18197.32 87.55 52770.01 88888.00 2006-10-24 11:50:55.403 297 18197.23 87.61 52769.91 88888.00 2006-10-24 11:50:55.903 297 18197.13 87.55 52769.91 88888.00 2006-10-24 11:50:56.403 297 18197.25 87.51 52769.91 88888.00 2006-10-24 11:50:56.903 297 18197.35 87.52 52769.92 88888.00 2006-10-24 11:50:57.403 297 18197.38 87.48 52769.82 88888.00 2006-10-24 11:50:57.903 297 18197.18 87.45 52769.88 88888.00 2006-10-24 11:50:58.403 297 18197.03 87.48 52769.88 88888.00 2006-10-24 11:50:58.903 297 18196.92 87.43 52769.87 88888.00 2006-10-24 11:50:59.403 297 18196.72 87.42 52769.96 88888.00 2006-10-24 11:50:59.903 297 18196.90 87.45 52770.09 88888.00 2006-10-24 11:51:00.403 297 18196.91 87.41 52770.09 88888.00 2006-10-24 11:51:00.903 297 18196.84 87.48 52770.02 88888.00 2006-10-24 11:51:01.403 297 18196.92 87.51 52770.00 88888.00 2006-10-24 11:51:01.903 297 18196.88 87.55 52769.99 88888.00 2006-10-24 11:51:02.403 297 18196.79 87.62 52769.90 88888.00 2006-10-24 11:51:02.903 297 18196.74 87.63 52769.90 88888.00 2006-10-24 11:51:03.403 297 18196.79 87.64 52770.12 88888.00 2006-10-24 11:51:03.903 297 18196.64 87.65 52770.25 88888.00 2006-10-24 11:51:04.403 297 18196.44 87.78 52770.29 88888.00 2006-10-24 11:51:04.903 297 18196.39 87.78 52770.31 88888.00 2006-10-24 11:51:05.403 297 18196.43 87.81 52770.29 88888.00 2006-10-24 11:51:05.903 297 18196.47 87.88 52770.26 88888.00 2006-10-24 11:51:06.403 297 18196.47 87.92 52770.27 88888.00 2006-10-24 11:51:06.903 297 18196.44 87.96 52770.19 88888.00 2006-10-24 11:51:07.403 297 18196.45 88.04 52770.15 88888.00 2006-10-24 11:51:07.903 297 18196.38 88.10 52770.11 88888.00 2006-10-24 11:51:08.403 297 18196.26 88.13 52770.12 88888.00 2006-10-24 11:51:08.903 297 18196.25 88.19 52770.18 88888.00 2006-10-24 11:51:09.403 297 18196.30 88.19 52770.31 88888.00 2006-10-24 11:51:09.903 297 18196.20 88.21 52770.39 88888.00 2006-10-24 11:51:10.403 297 18196.17 88.24 52770.35 88888.00 2006-10-24 11:51:10.903 297 18196.25 88.18 52770.36 88888.00 2006-10-24 11:51:11.403 297 18196.17 88.22 52770.40 88888.00 2006-10-24 11:51:11.903 297 18196.09 88.42 52770.36 88888.00 2006-10-24 11:51:12.403 297 18196.04 88.51 52770.39 88888.00 2006-10-24 11:51:12.903 297 18196.04 88.50 52770.37 88888.00 2006-10-24 11:51:13.403 297 18196.06 88.46 52770.21 88888.00 2006-10-24 11:51:13.903 297 18196.11 88.47 52770.04 88888.00 2006-10-24 11:51:14.403 297 18196.08 88.42 52770.03 88888.00 2006-10-24 11:51:14.903 297 18195.88 88.41 52770.00 88888.00 2006-10-24 11:51:15.403 297 18195.82 88.38 52769.93 88888.00 2006-10-24 11:51:15.903 297 18195.76 88.38 52769.96 88888.00 2006-10-24 11:51:16.403 297 18195.74 88.43 52770.16 88888.00 2006-10-24 11:51:16.903 297 18195.76 88.34 52770.15 88888.00 2006-10-24 11:51:17.403 297 18195.80 88.22 52770.14 88888.00 2006-10-24 11:51:17.903 297 18195.83 88.26 52770.19 88888.00 2006-10-24 11:51:18.403 297 18195.73 88.42 52770.17 88888.00 2006-10-24 11:51:18.903 297 18195.67 88.30 52770.10 88888.00 2006-10-24 11:51:19.403 297 18195.74 88.26 52770.14 88888.00 2006-10-24 11:51:19.903 297 18195.78 88.23 52770.12 88888.00 2006-10-24 11:51:20.403 297 18195.85 88.26 52770.11 88888.00 2006-10-24 11:51:20.903 297 18195.90 88.24 52770.02 88888.00 2006-10-24 11:51:21.403 297 18195.94 88.18 52770.06 88888.00 2006-10-24 11:51:21.903 297 18195.87 88.20 52770.11 88888.00 2006-10-24 11:51:22.403 297 18195.76 88.24 52770.05 88888.00 2006-10-24 11:51:22.903 297 18195.76 88.14 52770.03 88888.00 2006-10-24 11:51:23.403 297 18195.74 88.06 52769.94 88888.00 2006-10-24 11:51:23.903 297 18195.66 88.06 52769.95 88888.00 2006-10-24 11:51:24.403 297 18195.68 88.02 52769.99 88888.00 2006-10-24 11:51:24.903 297 18195.85 87.92 52769.96 88888.00 2006-10-24 11:51:25.403 297 18195.85 87.85 52769.82 88888.00 2006-10-24 11:51:25.903 297 18195.80 87.82 52769.68 88888.00 2006-10-24 11:51:26.403 297 18195.74 87.76 52769.70 88888.00 2006-10-24 11:51:26.903 297 18195.64 87.75 52769.79 88888.00 2006-10-24 11:51:27.403 297 18195.79 87.77 52769.77 88888.00 2006-10-24 11:51:27.903 297 18195.67 87.83 52769.78 88888.00 2006-10-24 11:51:28.403 297 18195.65 87.86 52769.72 88888.00 2006-10-24 11:51:28.903 297 18195.71 87.87 52769.78 88888.00 2006-10-24 11:51:29.403 297 18195.76 87.77 52769.89 88888.00 2006-10-24 11:51:29.903 297 18195.74 87.82 52769.84 88888.00 2006-10-24 11:51:30.403 297 18195.84 87.90 52769.81 88888.00 2006-10-24 11:51:30.903 297 18195.74 87.88 52769.86 88888.00 2006-10-24 11:51:31.403 297 18195.55 87.86 52769.86 88888.00 2006-10-24 11:51:31.903 297 18195.55 87.77 52769.76 88888.00 2006-10-24 11:51:32.403 297 18195.54 87.81 52769.71 88888.00 2006-10-24 11:51:32.903 297 18195.56 87.84 52769.76 88888.00 2006-10-24 11:51:33.403 297 18195.56 87.64 52769.68 88888.00 2006-10-24 11:51:33.903 297 18195.60 87.68 52769.69 88888.00 2006-10-24 11:51:34.403 297 18195.57 87.74 52769.71 88888.00 2006-10-24 11:51:34.903 297 18195.62 87.74 52769.76 88888.00 2006-10-24 11:51:35.403 297 18195.67 87.73 52769.87 88888.00 2006-10-24 11:51:35.903 297 18195.58 87.75 52769.83 88888.00 2006-10-24 11:51:36.403 297 18195.61 87.74 52769.78 88888.00 2006-10-24 11:51:36.903 297 18195.74 87.84 52769.72 88888.00 2006-10-24 11:51:37.403 297 18195.84 87.87 52769.76 88888.00 2006-10-24 11:51:37.903 297 18195.82 87.88 52769.77 88888.00 2006-10-24 11:51:38.403 297 18195.92 87.90 52769.81 88888.00 2006-10-24 11:51:38.903 297 18195.97 87.92 52769.93 88888.00 2006-10-24 11:51:39.403 297 18196.04 88.02 52770.06 88888.00 2006-10-24 11:51:39.903 297 18196.00 88.12 52770.13 88888.00 2006-10-24 11:51:40.403 297 18195.90 88.23 52770.07 88888.00 2006-10-24 11:51:40.903 297 18195.85 88.31 52770.00 88888.00 2006-10-24 11:51:41.403 297 18195.86 88.46 52770.00 88888.00 2006-10-24 11:51:41.903 297 18195.90 88.56 52770.11 88888.00 2006-10-24 11:51:42.403 297 18196.01 88.59 52770.18 88888.00 2006-10-24 11:51:42.903 297 18196.07 88.62 52770.13 88888.00 2006-10-24 11:51:43.403 297 18196.03 88.72 52770.14 88888.00 2006-10-24 11:51:43.903 297 18195.93 88.84 52770.16 88888.00 2006-10-24 11:51:44.403 297 18195.93 88.79 52770.21 88888.00 2006-10-24 11:51:44.903 297 18196.00 88.85 52770.16 88888.00 2006-10-24 11:51:45.403 297 18196.20 88.89 52770.11 88888.00 2006-10-24 11:51:45.903 297 18196.31 88.94 52770.19 88888.00 2006-10-24 11:51:46.403 297 18196.39 89.01 52770.22 88888.00 2006-10-24 11:51:46.903 297 18196.37 89.10 52770.17 88888.00 2006-10-24 11:51:47.403 297 18196.31 89.15 52770.09 88888.00 2006-10-24 11:51:47.903 297 18196.30 89.16 52770.06 88888.00 2006-10-24 11:51:48.403 297 18196.26 89.12 52770.12 88888.00 2006-10-24 11:51:48.903 297 18196.16 89.19 52770.15 88888.00 2006-10-24 11:51:49.403 297 18196.23 89.26 52770.16 88888.00 2006-10-24 11:51:49.903 297 18196.18 89.24 52770.21 88888.00 2006-10-24 11:51:50.403 297 18195.94 89.21 52770.23 88888.00 2006-10-24 11:51:50.903 297 18195.82 89.19 52770.14 88888.00 2006-10-24 11:51:51.403 297 18195.86 89.14 52770.10 88888.00 2006-10-24 11:51:51.903 297 18195.99 89.08 52770.12 88888.00 2006-10-24 11:51:52.403 297 18195.89 89.01 52770.15 88888.00 2006-10-24 11:51:52.903 297 18195.82 88.91 52770.05 88888.00 2006-10-24 11:51:53.403 297 18195.89 88.84 52770.07 88888.00 2006-10-24 11:51:53.903 297 18196.06 88.89 52770.07 88888.00 2006-10-24 11:51:54.403 297 18195.93 88.84 52769.95 88888.00 2006-10-24 11:51:54.903 297 18195.80 88.80 52769.92 88888.00 2006-10-24 11:51:55.403 297 18195.78 88.69 52769.94 88888.00 2006-10-24 11:51:55.903 297 18195.79 88.53 52770.02 88888.00 2006-10-24 11:51:56.403 297 18195.79 88.53 52769.99 88888.00 2006-10-24 11:51:56.903 297 18195.99 88.49 52769.84 88888.00 2006-10-24 11:51:57.403 297 18196.05 88.49 52769.73 88888.00 2006-10-24 11:51:57.903 297 18195.90 88.54 52769.71 88888.00 2006-10-24 11:51:58.403 297 18195.84 88.54 52769.72 88888.00 2006-10-24 11:51:58.903 297 18195.88 88.43 52769.81 88888.00 2006-10-24 11:51:59.403 297 18195.96 88.41 52769.88 88888.00 2006-10-24 11:51:59.903 297 18196.10 88.38 52769.82 88888.00 2006-10-24 11:52:00.403 297 18196.07 88.35 52769.78 88888.00 2006-10-24 11:52:00.903 297 18196.09 88.36 52769.81 88888.00 2006-10-24 11:52:01.403 297 18196.12 88.37 52769.88 88888.00 2006-10-24 11:52:01.903 297 18196.09 88.37 52769.84 88888.00 2006-10-24 11:52:02.403 297 18196.07 88.38 52769.95 88888.00 2006-10-24 11:52:02.903 297 18196.08 88.35 52769.93 88888.00 2006-10-24 11:52:03.403 297 18196.16 88.43 52769.80 88888.00 2006-10-24 11:52:03.903 297 18196.30 88.43 52769.76 88888.00 2006-10-24 11:52:04.403 297 18196.37 88.48 52769.70 88888.00 2006-10-24 11:52:04.903 297 18196.39 88.46 52769.75 88888.00 2006-10-24 11:52:05.403 297 18196.31 88.51 52769.80 88888.00 2006-10-24 11:52:05.903 297 18196.28 88.65 52769.87 88888.00 2006-10-24 11:52:06.403 297 18196.38 88.62 52769.83 88888.00 2006-10-24 11:52:06.903 297 18196.38 88.68 52769.86 88888.00 2006-10-24 11:52:07.403 297 18196.53 88.81 52769.99 88888.00 2006-10-24 11:52:07.903 297 18196.70 88.91 52770.07 88888.00 2006-10-24 11:52:08.403 297 18196.73 88.94 52770.09 88888.00 2006-10-24 11:52:08.903 297 18196.66 88.99 52770.06 88888.00 2006-10-24 11:52:09.403 297 18196.62 89.05 52770.10 88888.00 2006-10-24 11:52:09.903 297 18196.59 89.14 52770.30 88888.00 2006-10-24 11:52:10.403 297 18196.50 89.29 52770.34 88888.00 2006-10-24 11:52:10.903 297 18196.61 89.44 52770.25 88888.00 2006-10-24 11:52:11.403 297 18196.61 89.61 52770.23 88888.00 2006-10-24 11:52:11.903 297 18196.42 89.69 52770.28 88888.00 2006-10-24 11:52:12.403 297 18196.40 89.77 52770.38 88888.00 2006-10-24 11:52:12.903 297 18196.34 89.82 52770.40 88888.00 2006-10-24 11:52:13.403 297 18196.33 89.85 52770.35 88888.00 2006-10-24 11:52:13.903 297 18196.34 90.04 52770.47 88888.00 2006-10-24 11:52:14.403 297 18196.26 90.17 52770.58 88888.00 2006-10-24 11:52:14.903 297 18196.31 90.20 52770.56 88888.00 2006-10-24 11:52:15.403 297 18196.12 90.20 52770.50 88888.00 2006-10-24 11:52:15.903 297 18196.15 90.25 52770.58 88888.00 2006-10-24 11:52:16.403 297 18196.19 90.25 52770.61 88888.00 2006-10-24 11:52:16.903 297 18196.15 90.30 52770.46 88888.00 2006-10-24 11:52:17.403 297 18196.06 90.38 52770.39 88888.00 2006-10-24 11:52:17.903 297 18195.99 90.38 52770.40 88888.00 2006-10-24 11:52:18.403 297 18195.95 90.34 52770.37 88888.00 2006-10-24 11:52:18.903 297 18195.89 90.30 52770.47 88888.00 2006-10-24 11:52:19.403 297 18195.85 90.34 52770.47 88888.00 2006-10-24 11:52:19.903 297 18195.84 90.33 52770.38 88888.00 2006-10-24 11:52:20.403 297 18195.77 90.41 52770.42 88888.00 2006-10-24 11:52:20.903 297 18195.84 90.37 52770.36 88888.00 2006-10-24 11:52:21.403 297 18195.93 90.38 52770.28 88888.00 2006-10-24 11:52:21.903 297 18195.80 90.37 52770.31 88888.00 2006-10-24 11:52:22.403 297 18195.83 90.22 52770.28 88888.00 2006-10-24 11:52:22.903 297 18195.80 90.13 52770.36 88888.00 2006-10-24 11:52:23.403 297 18196.06 90.09 52770.22 88888.00 2006-10-24 11:52:23.903 297 18195.90 90.04 52770.07 88888.00 2006-10-24 11:52:24.403 297 18195.95 90.01 52770.01 88888.00 2006-10-24 11:52:24.903 297 18196.03 89.95 52769.94 88888.00 2006-10-24 11:52:25.403 297 18195.99 89.91 52769.86 88888.00 2006-10-24 11:52:25.903 297 18195.90 89.81 52769.87 88888.00 2006-10-24 11:52:26.403 297 18195.93 89.77 52769.93 88888.00 2006-10-24 11:52:26.903 297 18195.85 89.74 52770.04 88888.00 2006-10-24 11:52:27.403 297 18195.99 89.65 52770.00 88888.00 2006-10-24 11:52:27.903 297 18196.07 89.54 52769.87 88888.00 2006-10-24 11:52:28.403 297 18196.34 89.47 52769.94 88888.00 2006-10-24 11:52:28.903 297 18196.41 89.45 52769.98 88888.00 2006-10-24 11:52:29.403 297 18196.28 89.47 52769.95 88888.00 2006-10-24 11:52:29.903 297 18196.20 89.46 52769.98 88888.00 2006-10-24 11:52:30.403 297 18196.32 89.47 52769.95 88888.00 2006-10-24 11:52:30.903 297 18196.42 89.41 52769.87 88888.00 2006-10-24 11:52:31.403 297 18196.43 89.44 52769.88 88888.00 2006-10-24 11:52:31.903 297 18196.49 89.34 52769.98 88888.00 2006-10-24 11:52:32.403 297 18196.55 89.34 52770.04 88888.00 2006-10-24 11:52:32.903 297 18196.53 89.31 52770.03 88888.00 2006-10-24 11:52:33.403 297 18196.50 89.30 52769.93 88888.00 2006-10-24 11:52:33.903 297 18196.42 89.29 52769.92 88888.00 2006-10-24 11:52:34.403 297 18196.40 89.31 52770.00 88888.00 2006-10-24 11:52:34.903 297 18196.29 89.37 52769.87 88888.00 2006-10-24 11:52:35.403 297 18196.39 89.47 52769.87 88888.00 2006-10-24 11:52:35.903 297 18196.34 89.41 52769.93 88888.00 2006-10-24 11:52:36.403 297 18196.30 89.44 52770.14 88888.00 2006-10-24 11:52:36.903 297 18196.42 89.52 52770.28 88888.00 2006-10-24 11:52:37.403 297 18196.33 89.65 52770.22 88888.00 2006-10-24 11:52:37.903 297 18196.34 89.64 52770.14 88888.00 2006-10-24 11:52:38.403 297 18196.44 89.72 52770.21 88888.00 2006-10-24 11:52:38.903 297 18196.54 89.82 52770.24 88888.00 2006-10-24 11:52:39.403 297 18196.56 89.89 52770.29 88888.00 2006-10-24 11:52:39.903 297 18196.55 89.91 52770.42 88888.00 2006-10-24 11:52:40.403 297 18196.53 90.10 52770.46 88888.00 2006-10-24 11:52:40.903 297 18196.55 90.21 52770.39 88888.00 2006-10-24 11:52:41.403 297 18196.63 90.29 52770.30 88888.00 2006-10-24 11:52:41.903 297 18196.68 90.32 52770.42 88888.00 2006-10-24 11:52:42.403 297 18196.68 90.39 52770.40 88888.00 2006-10-24 11:52:42.903 297 18196.65 90.45 52770.38 88888.00 2006-10-24 11:52:43.403 297 18196.50 90.51 52770.35 88888.00 2006-10-24 11:52:43.903 297 18196.51 90.69 52770.46 88888.00 2006-10-24 11:52:44.403 297 18196.45 90.84 52770.51 88888.00 2006-10-24 11:52:44.903 297 18196.42 90.92 52770.52 88888.00 2006-10-24 11:52:45.403 297 18196.39 90.98 52770.68 88888.00 2006-10-24 11:52:45.903 297 18196.34 91.05 52770.79 88888.00 2006-10-24 11:52:46.403 297 18196.36 91.07 52770.89 88888.00 2006-10-24 11:52:46.903 297 18196.23 91.13 52770.98 88888.00 2006-10-24 11:52:47.403 297 18196.23 91.18 52770.82 88888.00 2006-10-24 11:52:47.903 297 18196.12 91.24 52770.83 88888.00 2006-10-24 11:52:48.403 297 18196.08 91.30 52770.92 88888.00 2006-10-24 11:52:48.903 297 18195.99 91.29 52770.87 88888.00 2006-10-24 11:52:49.403 297 18195.94 91.28 52770.73 88888.00 2006-10-24 11:52:49.903 297 18195.94 91.19 52770.68 88888.00 2006-10-24 11:52:50.403 297 18195.97 91.30 52770.65 88888.00 2006-10-24 11:52:50.903 297 18195.88 91.37 52770.69 88888.00 2006-10-24 11:52:51.403 297 18195.90 91.32 52770.71 88888.00 2006-10-24 11:52:51.903 297 18195.92 91.34 52770.69 88888.00 2006-10-24 11:52:52.403 297 18195.90 91.38 52770.64 88888.00 2006-10-24 11:52:52.903 297 18195.77 91.32 52770.70 88888.00 2006-10-24 11:52:53.403 297 18195.66 91.20 52770.74 88888.00 2006-10-24 11:52:53.903 297 18195.62 91.28 52770.71 88888.00 2006-10-24 11:52:54.403 297 18195.66 91.15 52770.85 88888.00 2006-10-24 11:52:54.903 297 18195.64 91.18 52770.74 88888.00 2006-10-24 11:52:55.403 297 18195.72 91.16 52770.53 88888.00 2006-10-24 11:52:55.903 297 18195.71 91.07 52770.46 88888.00 2006-10-24 11:52:56.403 297 18195.63 91.07 52770.61 88888.00 2006-10-24 11:52:56.903 297 18195.63 91.02 52770.47 88888.00 2006-10-24 11:52:57.403 297 18195.72 90.88 52770.34 88888.00 2006-10-24 11:52:57.903 297 18195.76 90.79 52770.33 88888.00 2006-10-24 11:52:58.403 297 18195.67 90.62 52770.27 88888.00 2006-10-24 11:52:58.903 297 18195.67 90.57 52770.30 88888.00 2006-10-24 11:52:59.403 297 18195.66 90.58 52770.28 88888.00 2006-10-24 11:52:59.903 297 18195.78 90.63 52770.12 88888.00 2006-10-24 11:53:00.403 297 18195.93 90.64 52769.99 88888.00 2006-10-24 11:53:00.903 297 18196.06 90.62 52769.95 88888.00 2006-10-24 11:53:01.403 297 18196.07 90.50 52770.06 88888.00 2006-10-24 11:53:01.903 297 18196.17 90.44 52769.98 88888.00 2006-10-24 11:53:02.403 297 18196.17 90.45 52769.96 88888.00 2006-10-24 11:53:02.903 297 18196.22 90.46 52769.98 88888.00 2006-10-24 11:53:03.403 297 18196.19 90.40 52770.00 88888.00 2006-10-24 11:53:03.903 297 18196.29 90.40 52770.00 88888.00 2006-10-24 11:53:04.403 297 18196.32 90.35 52770.02 88888.00 2006-10-24 11:53:04.903 297 18196.43 90.29 52770.11 88888.00 2006-10-24 11:53:05.403 297 18196.45 90.33 52770.07 88888.00 2006-10-24 11:53:05.903 297 18196.37 90.40 52769.96 88888.00 2006-10-24 11:53:06.403 297 18196.48 90.49 52770.09 88888.00 2006-10-24 11:53:06.903 297 18196.45 90.57 52770.14 88888.00 2006-10-24 11:53:07.403 297 18196.39 90.66 52770.10 88888.00 2006-10-24 11:53:07.903 297 18196.50 90.73 52770.05 88888.00 2006-10-24 11:53:08.403 297 18196.69 90.80 52770.13 88888.00 2006-10-24 11:53:08.903 297 18196.60 90.82 52770.15 88888.00 2006-10-24 11:53:09.403 297 18196.52 90.91 52770.21 88888.00 2006-10-24 11:53:09.903 297 18196.50 91.04 52770.27 88888.00 2006-10-24 11:53:10.403 297 18196.51 91.15 52770.19 88888.00 2006-10-24 11:53:10.903 297 18196.58 91.23 52770.06 88888.00 2006-10-24 11:53:11.403 297 18196.56 91.34 52769.95 88888.00 2006-10-24 11:53:11.903 297 18196.59 91.47 52770.04 88888.00 2006-10-24 11:53:12.403 297 18196.58 91.53 52770.18 88888.00 2006-10-24 11:53:12.903 297 18196.59 91.53 52770.38 88888.00 2006-10-24 11:53:13.403 297 18196.61 91.56 52770.42 88888.00 2006-10-24 11:53:13.903 297 18196.55 91.67 52770.41 88888.00 2006-10-24 11:53:14.403 297 18196.53 91.62 52770.42 88888.00 2006-10-24 11:53:14.903 297 18196.60 91.72 52770.36 88888.00 2006-10-24 11:53:15.403 297 18196.65 91.88 52770.37 88888.00 2006-10-24 11:53:15.903 297 18196.58 91.91 52770.45 88888.00 2006-10-24 11:53:16.403 297 18196.60 91.95 52770.42 88888.00 2006-10-24 11:53:16.903 297 18196.53 92.01 52770.56 88888.00 2006-10-24 11:53:17.403 297 18196.54 92.04 52770.49 88888.00 2006-10-24 11:53:17.903 297 18196.71 91.96 52770.47 88888.00 2006-10-24 11:53:18.403 297 18196.68 92.00 52770.46 88888.00 2006-10-24 11:53:18.903 297 18196.59 92.09 52770.48 88888.00 2006-10-24 11:53:19.400 297 18196.56 92.01 52770.67 88888.00 2006-10-24 11:53:19.900 297 18196.53 92.07 52770.73 88888.00 2006-10-24 11:53:20.400 297 18196.65 92.18 52770.63 88888.00 2006-10-24 11:53:20.900 297 18196.92 92.29 52770.68 88888.00 2006-10-24 11:53:21.400 297 18197.05 92.33 52770.60 88888.00 2006-10-24 11:53:21.900 297 18197.02 92.37 52770.51 88888.00 2006-10-24 11:53:22.400 297 18197.02 92.30 52770.51 88888.00 2006-10-24 11:53:22.900 297 18196.96 92.35 52770.44 88888.00 2006-10-24 11:53:23.400 297 18197.08 92.43 52770.39 88888.00 2006-10-24 11:53:23.900 297 18197.21 92.46 52770.49 88888.00 2006-10-24 11:53:24.400 297 18197.12 92.36 52770.54 88888.00 2006-10-24 11:53:24.900 297 18197.09 92.40 52770.48 88888.00 2006-10-24 11:53:25.400 297 18197.06 92.39 52770.48 88888.00 2006-10-24 11:53:25.900 297 18197.21 92.35 52770.52 88888.00 2006-10-24 11:53:26.400 297 18197.15 92.32 52770.56 88888.00 2006-10-24 11:53:26.900 297 18197.07 92.39 52770.58 88888.00 2006-10-24 11:53:27.400 297 18197.06 92.39 52770.60 88888.00 2006-10-24 11:53:27.900 297 18197.15 92.46 52770.56 88888.00 2006-10-24 11:53:28.400 297 18197.24 92.40 52770.59 88888.00 2006-10-24 11:53:28.900 297 18197.25 92.32 52770.47 88888.00 2006-10-24 11:53:29.400 297 18197.44 92.30 52770.45 88888.00 2006-10-24 11:53:29.900 297 18197.48 92.33 52770.56 88888.00 2006-10-24 11:53:30.400 297 18197.41 92.43 52770.58 88888.00 2006-10-24 11:53:30.900 297 18197.34 92.40 52770.47 88888.00 2006-10-24 11:53:31.400 297 18197.28 92.33 52770.27 88888.00 2006-10-24 11:53:31.900 297 18197.35 92.25 52770.13 88888.00 2006-10-24 11:53:32.400 297 18197.40 92.24 52770.02 88888.00 2006-10-24 11:53:32.900 297 18197.28 92.26 52769.93 88888.00 2006-10-24 11:53:33.400 297 18197.27 92.21 52770.02 88888.00 2006-10-24 11:53:33.900 297 18197.29 92.22 52770.03 88888.00 2006-10-24 11:53:34.400 297 18197.38 92.20 52769.87 88888.00 2006-10-24 11:53:34.900 297 18197.46 92.16 52769.88 88888.00 2006-10-24 11:53:35.400 297 18197.40 92.09 52770.02 88888.00 2006-10-24 11:53:35.900 297 18197.49 92.01 52770.05 88888.00 2006-10-24 11:53:36.400 297 18197.55 91.96 52769.98 88888.00 2006-10-24 11:53:36.900 297 18197.49 91.85 52770.03 88888.00 2006-10-24 11:53:37.400 297 18197.73 91.74 52769.94 88888.00 2006-10-24 11:53:37.900 297 18197.67 91.82 52769.91 88888.00 2006-10-24 11:53:38.400 297 18197.64 91.74 52769.89 88888.00 2006-10-24 11:53:38.900 297 18197.69 91.70 52769.87 88888.00 2006-10-24 11:53:39.400 297 18197.51 91.71 52769.95 88888.00 2006-10-24 11:53:39.900 297 18197.62 91.72 52769.93 88888.00 2006-10-24 11:53:40.400 297 18197.64 91.69 52769.96 88888.00 2006-10-24 11:53:40.900 297 18197.74 91.73 52769.88 88888.00 2006-10-24 11:53:41.400 297 18197.70 91.72 52769.77 88888.00 2006-10-24 11:53:41.900 297 18197.71 91.64 52769.87 88888.00 2006-10-24 11:53:42.400 297 18197.84 91.70 52769.81 88888.00 2006-10-24 11:53:42.900 297 18197.93 91.71 52769.69 88888.00 2006-10-24 11:53:43.400 297 18197.99 91.66 52769.64 88888.00 2006-10-24 11:53:43.900 297 18198.04 91.67 52769.70 88888.00 2006-10-24 11:53:44.400 297 18198.14 91.71 52769.76 88888.00 2006-10-24 11:53:44.900 297 18198.11 91.73 52769.71 88888.00 2006-10-24 11:53:45.400 297 18198.15 91.77 52769.77 88888.00 2006-10-24 11:53:45.900 297 18198.15 91.82 52770.02 88888.00 2006-10-24 11:53:46.400 297 18198.18 91.84 52770.04 88888.00 2006-10-24 11:53:46.900 297 18198.28 91.80 52770.01 88888.00 2006-10-24 11:53:47.400 297 18198.55 91.83 52770.12 88888.00 2006-10-24 11:53:47.900 297 18198.50 92.02 52770.15 88888.00 2006-10-24 11:53:48.400 297 18198.28 92.06 52770.38 88888.00 2006-10-24 11:53:48.900 297 18198.29 92.12 52770.37 88888.00 2006-10-24 11:53:49.400 297 18198.36 92.14 52770.31 88888.00 2006-10-24 11:53:49.900 297 18198.34 92.25 52770.26 88888.00 2006-10-24 11:53:50.400 297 18198.22 92.32 52770.34 88888.00 2006-10-24 11:53:50.900 297 18197.99 92.38 52770.35 88888.00 2006-10-24 11:53:51.400 297 18197.75 92.44 52770.28 88888.00 2006-10-24 11:53:51.900 297 18197.88 92.41 52770.26 88888.00 2006-10-24 11:53:52.400 297 18197.95 92.53 52770.27 88888.00 2006-10-24 11:53:52.900 297 18198.00 92.54 52770.31 88888.00 2006-10-24 11:53:53.400 297 18198.10 92.55 52770.36 88888.00 2006-10-24 11:53:53.900 297 18198.13 92.61 52770.46 88888.00 2006-10-24 11:53:54.400 297 18197.79 92.62 52770.42 88888.00 2006-10-24 11:53:54.900 297 18197.64 92.69 52770.37 88888.00 2006-10-24 11:53:55.400 297 18197.59 92.65 52770.37 88888.00 2006-10-24 11:53:55.900 297 18197.97 92.64 52770.33 88888.00 2006-10-24 11:53:56.400 297 18198.34 92.68 52770.31 88888.00 2006-10-24 11:53:56.900 297 18198.33 92.66 52770.35 88888.00 2006-10-24 11:53:57.400 297 18198.38 92.64 52770.31 88888.00 2006-10-24 11:53:57.900 297 18198.31 92.70 52770.39 88888.00 2006-10-24 11:53:58.400 297 18198.32 92.72 52770.37 88888.00 2006-10-24 11:53:58.900 297 18198.28 92.69 52770.40 88888.00 2006-10-24 11:53:59.400 297 18198.32 92.71 52770.34 88888.00 2006-10-24 11:53:59.900 297 18198.18 92.72 52770.30 88888.00 2006-10-24 11:54:00.400 297 18198.16 92.77 52770.38 88888.00 2006-10-24 11:54:00.900 297 18198.18 92.78 52770.31 88888.00 2006-10-24 11:54:01.400 297 18198.21 92.84 52770.21 88888.00 2006-10-24 11:54:01.900 297 18198.17 92.80 52770.23 88888.00 2006-10-24 11:54:02.400 297 18198.20 92.67 52770.35 88888.00 2006-10-24 11:54:02.900 297 18198.16 92.72 52770.29 88888.00 2006-10-24 11:54:03.400 297 18198.15 92.80 52770.34 88888.00 2006-10-24 11:54:03.900 297 18198.18 92.78 52770.45 88888.00 2006-10-24 11:54:04.400 297 18198.10 92.69 52770.35 88888.00 2006-10-24 11:54:04.900 297 18198.07 92.66 52770.38 88888.00 2006-10-24 11:54:05.400 297 18198.11 92.64 52770.49 88888.00 2006-10-24 11:54:05.900 297 18198.18 92.56 52770.40 88888.00 2006-10-24 11:54:06.400 297 18198.12 92.56 52770.17 88888.00 2006-10-24 11:54:06.900 297 18198.22 92.54 52770.15 88888.00 2006-10-24 11:54:07.400 297 18198.26 92.51 52770.36 88888.00 2006-10-24 11:54:07.900 297 18198.27 92.51 52770.40 88888.00 2006-10-24 11:54:08.400 297 18198.44 92.50 52770.44 88888.00 2006-10-24 11:54:08.900 297 18198.46 92.56 52770.49 88888.00 2006-10-24 11:54:09.400 297 18198.35 92.56 52770.47 88888.00 2006-10-24 11:54:09.900 297 18198.34 92.49 52770.38 88888.00 2006-10-24 11:54:10.400 297 18198.37 92.48 52770.36 88888.00 2006-10-24 11:54:10.900 297 18198.37 92.51 52770.40 88888.00 2006-10-24 11:54:11.400 297 18198.42 92.55 52770.42 88888.00 2006-10-24 11:54:11.900 297 18198.42 92.51 52770.27 88888.00 2006-10-24 11:54:12.400 297 18198.47 92.53 52770.21 88888.00 2006-10-24 11:54:12.900 297 18198.47 92.51 52770.28 88888.00 2006-10-24 11:54:13.400 297 18198.44 92.47 52770.27 88888.00 2006-10-24 11:54:13.900 297 18198.50 92.46 52770.33 88888.00 2006-10-24 11:54:14.400 297 18198.43 92.47 52770.37 88888.00 2006-10-24 11:54:14.900 297 18198.40 92.50 52770.40 88888.00 2006-10-24 11:54:15.400 297 18198.39 92.48 52770.41 88888.00 2006-10-24 11:54:15.900 297 18198.45 92.46 52770.25 88888.00 2006-10-24 11:54:16.400 297 18198.35 92.41 52770.31 88888.00 2006-10-24 11:54:16.900 297 18198.27 92.42 52770.41 88888.00 2006-10-24 11:54:17.400 297 18198.35 92.46 52770.40 88888.00 2006-10-24 11:54:17.900 297 18198.47 92.43 52770.40 88888.00 2006-10-24 11:54:18.400 297 18198.45 92.52 52770.46 88888.00 2006-10-24 11:54:18.900 297 18198.38 92.61 52770.58 88888.00 2006-10-24 11:54:19.400 297 18198.46 92.59 52770.54 88888.00 2006-10-24 11:54:19.900 297 18198.57 92.68 52770.53 88888.00 2006-10-24 11:54:20.400 297 18198.57 92.80 52770.52 88888.00 2006-10-24 11:54:20.900 297 18198.58 92.77 52770.46 88888.00 2006-10-24 11:54:21.400 297 18198.59 92.73 52770.51 88888.00 2006-10-24 11:54:21.900 297 18198.56 92.75 52770.59 88888.00 2006-10-24 11:54:22.400 297 18198.48 92.83 52770.54 88888.00 2006-10-24 11:54:22.900 297 18198.46 92.89 52770.52 88888.00 2006-10-24 11:54:23.400 297 18198.60 92.89 52770.54 88888.00 2006-10-24 11:54:23.900 297 18198.58 92.88 52770.54 88888.00 2006-10-24 11:54:24.400 297 18198.57 92.88 52770.52 88888.00 2006-10-24 11:54:24.900 297 18198.60 92.97 52770.47 88888.00 2006-10-24 11:54:25.400 297 18198.58 93.08 52770.42 88888.00 2006-10-24 11:54:25.900 297 18198.55 93.19 52770.52 88888.00 2006-10-24 11:54:26.400 297 18198.51 93.22 52770.54 88888.00 2006-10-24 11:54:26.900 297 18198.49 93.21 52770.62 88888.00 2006-10-24 11:54:27.400 297 18198.51 93.21 52770.59 88888.00 2006-10-24 11:54:27.900 297 18198.53 93.21 52770.69 88888.00 2006-10-24 11:54:28.400 297 18198.48 93.18 52770.71 88888.00 2006-10-24 11:54:28.900 297 18198.32 93.23 52770.83 88888.00 2006-10-24 11:54:29.400 297 18198.35 93.31 52770.86 88888.00 2006-10-24 11:54:29.900 297 18198.33 93.29 52770.85 88888.00 2006-10-24 11:54:30.400 297 18198.39 93.23 52770.79 88888.00 2006-10-24 11:54:30.900 297 18198.27 93.28 52770.73 88888.00 2006-10-24 11:54:31.400 297 18198.28 93.37 52770.68 88888.00 2006-10-24 11:54:31.900 297 18198.38 93.37 52770.67 88888.00 2006-10-24 11:54:32.400 297 18198.32 93.36 52770.70 88888.00 2006-10-24 11:54:32.900 297 18198.35 93.36 52770.73 88888.00 2006-10-24 11:54:33.400 297 18198.39 93.26 52770.76 88888.00 2006-10-24 11:54:33.900 297 18198.24 93.29 52770.79 88888.00 2006-10-24 11:54:34.400 297 18198.32 93.30 52770.51 88888.00 2006-10-24 11:54:34.900 297 18198.31 93.23 52770.46 88888.00 2006-10-24 11:54:35.400 297 18198.35 93.20 52770.64 88888.00 2006-10-24 11:54:35.900 297 18198.44 93.16 52770.75 88888.00 2006-10-24 11:54:36.400 297 18198.42 93.11 52770.77 88888.00 2006-10-24 11:54:36.900 297 18198.34 93.12 52770.79 88888.00 2006-10-24 11:54:37.400 297 18198.29 93.20 52770.81 88888.00 2006-10-24 11:54:37.900 297 18198.40 93.13 52770.61 88888.00 2006-10-24 11:54:38.400 297 18198.56 93.02 52770.44 88888.00 2006-10-24 11:54:38.900 297 18198.50 93.00 52770.45 88888.00 2006-10-24 11:54:39.400 297 18198.60 92.96 52770.37 88888.00 2006-10-24 11:54:39.900 297 18198.67 92.91 52770.26 88888.00 2006-10-24 11:54:40.400 297 18198.61 92.88 52770.36 88888.00 2006-10-24 11:54:40.900 297 18198.72 92.86 52770.37 88888.00 2006-10-24 11:54:41.400 297 18198.79 92.80 52770.33 88888.00 2006-10-24 11:54:41.900 297 18198.83 92.72 52770.28 88888.00 2006-10-24 11:54:42.400 297 18198.76 92.76 52770.17 88888.00 2006-10-24 11:54:42.900 297 18198.73 92.67 52770.13 88888.00 2006-10-24 11:54:43.400 297 18198.83 92.62 52770.18 88888.00 2006-10-24 11:54:43.900 297 18198.81 92.59 52770.26 88888.00 2006-10-24 11:54:44.400 297 18198.87 92.68 52770.23 88888.00 2006-10-24 11:54:44.900 297 18198.93 92.69 52770.24 88888.00 2006-10-24 11:54:45.400 297 18198.79 92.77 52770.35 88888.00 2006-10-24 11:54:45.900 297 18198.75 92.76 52770.30 88888.00 2006-10-24 11:54:46.400 297 18198.92 92.77 52770.19 88888.00 2006-10-24 11:54:46.900 297 18198.87 92.74 52770.27 88888.00 2006-10-24 11:54:47.400 297 18198.90 92.79 52770.36 88888.00 2006-10-24 11:54:47.900 297 18198.75 92.79 52770.34 88888.00 2006-10-24 11:54:48.400 297 18198.82 92.74 52770.30 88888.00 2006-10-24 11:54:48.900 297 18198.97 92.79 52770.35 88888.00 2006-10-24 11:54:49.400 297 18199.10 92.82 52770.37 88888.00 2006-10-24 11:54:49.900 297 18199.13 92.84 52770.46 88888.00 2006-10-24 11:54:50.400 297 18198.97 92.89 52770.45 88888.00 2006-10-24 11:54:50.900 297 18198.78 92.90 52770.50 88888.00 2006-10-24 11:54:51.400 297 18198.86 92.91 52770.56 88888.00 2006-10-24 11:54:51.900 297 18198.87 92.92 52770.64 88888.00 2006-10-24 11:54:52.400 297 18198.82 93.00 52770.63 88888.00 2006-10-24 11:54:52.900 297 18198.96 93.09 52770.59 88888.00 2006-10-24 11:54:53.400 297 18199.11 93.15 52770.71 88888.00 2006-10-24 11:54:53.900 297 18198.93 93.17 52770.64 88888.00 2006-10-24 11:54:54.400 297 18198.84 93.16 52770.37 88888.00 2006-10-24 11:54:54.900 297 18198.72 93.24 52770.36 88888.00 2006-10-24 11:54:55.400 297 18198.69 93.22 52770.40 88888.00 2006-10-24 11:54:55.900 297 18198.67 93.21 52770.34 88888.00 2006-10-24 11:54:56.400 297 18198.80 93.21 52770.38 88888.00 2006-10-24 11:54:56.900 297 18198.73 93.28 52770.42 88888.00 2006-10-24 11:54:57.400 297 18198.71 93.34 52770.34 88888.00 2006-10-24 11:54:57.900 297 18198.55 93.34 52770.34 88888.00 2006-10-24 11:54:58.400 297 18198.40 93.35 52770.33 88888.00 2006-10-24 11:54:58.900 297 18198.35 93.32 52770.25 88888.00 2006-10-24 11:54:59.400 297 18198.54 93.34 52770.27 88888.00 2006-10-24 11:54:59.900 297 18198.54 93.22 52770.28 88888.00 2006-10-24 11:55:00.400 297 18198.38 93.22 52770.42 88888.00 2006-10-24 11:55:00.900 297 18198.24 93.29 52770.49 88888.00 2006-10-24 11:55:01.400 297 18198.20 93.33 52770.49 88888.00 2006-10-24 11:55:01.900 297 18198.25 93.39 52770.37 88888.00 2006-10-24 11:55:02.400 297 18198.31 93.38 52770.28 88888.00 2006-10-24 11:55:02.900 297 18198.44 93.31 52770.26 88888.00 2006-10-24 11:55:03.400 297 18198.38 93.29 52770.35 88888.00 2006-10-24 11:55:03.900 297 18198.45 93.18 52770.35 88888.00 2006-10-24 11:55:04.400 297 18198.48 93.15 52770.33 88888.00 2006-10-24 11:55:04.900 297 18198.51 93.13 52770.29 88888.00 2006-10-24 11:55:05.400 297 18198.61 93.17 52770.33 88888.00 2006-10-24 11:55:05.900 297 18198.67 93.17 52770.18 88888.00 2006-10-24 11:55:06.400 297 18198.71 93.13 52770.13 88888.00 2006-10-24 11:55:06.900 297 18198.83 93.11 52770.11 88888.00 2006-10-24 11:55:07.400 297 18198.83 93.14 52770.23 88888.00 2006-10-24 11:55:07.900 297 18198.81 93.07 52770.36 88888.00 2006-10-24 11:55:08.400 297 18198.84 93.12 52770.39 88888.00 2006-10-24 11:55:08.900 297 18199.00 93.04 52770.22 88888.00 2006-10-24 11:55:09.400 297 18199.27 93.05 52770.22 88888.00 2006-10-24 11:55:09.900 297 18199.36 93.15 52770.10 88888.00 2006-10-24 11:55:10.400 297 18199.56 93.11 52770.06 88888.00 2006-10-24 11:55:10.900 297 18199.68 93.00 52770.11 88888.00 2006-10-24 11:55:11.400 297 18199.67 92.96 52770.09 88888.00 2006-10-24 11:55:11.900 297 18199.69 92.98 52770.03 88888.00 2006-10-24 11:55:12.400 297 18199.73 93.04 52770.18 88888.00 2006-10-24 11:55:12.900 297 18199.76 93.08 52770.17 88888.00 2006-10-24 11:55:13.400 297 18199.76 93.05 52770.15 88888.00 2006-10-24 11:55:13.900 297 18199.83 92.99 52770.17 88888.00 2006-10-24 11:55:14.400 297 18199.79 93.07 52770.16 88888.00 2006-10-24 11:55:14.900 297 18199.88 93.17 52770.23 88888.00 2006-10-24 11:55:15.400 297 18199.97 93.23 52770.36 88888.00 2006-10-24 11:55:15.900 297 18199.96 93.24 52770.36 88888.00 2006-10-24 11:55:16.400 297 18199.98 93.22 52770.38 88888.00 2006-10-24 11:55:16.900 297 18199.95 93.26 52770.46 88888.00 2006-10-24 11:55:17.400 297 18199.91 93.24 52770.37 88888.00 2006-10-24 11:55:17.900 297 18199.91 93.17 52770.30 88888.00 2006-10-24 11:55:18.400 297 18199.97 93.17 52770.33 88888.00 2006-10-24 11:55:18.900 297 18199.90 93.29 52770.29 88888.00 2006-10-24 11:55:19.400 297 18199.91 93.30 52770.26 88888.00 2006-10-24 11:55:19.900 297 18199.99 93.28 52770.29 88888.00 2006-10-24 11:55:20.400 297 18199.97 93.26 52770.27 88888.00 2006-10-24 11:55:20.900 297 18199.99 93.29 52770.28 88888.00 2006-10-24 11:55:21.400 297 18199.99 93.32 52770.19 88888.00 2006-10-24 11:55:21.900 297 18199.94 93.33 52770.17 88888.00 2006-10-24 11:55:22.400 297 18199.87 93.30 52770.19 88888.00 2006-10-24 11:55:22.900 297 18199.96 93.22 52770.21 88888.00 2006-10-24 11:55:23.400 297 18200.02 93.20 52770.21 88888.00 2006-10-24 11:55:23.900 297 18199.97 93.17 52770.19 88888.00 2006-10-24 11:55:24.400 297 18199.89 93.14 52770.22 88888.00 2006-10-24 11:55:24.900 297 18199.66 93.11 52770.25 88888.00 2006-10-24 11:55:25.400 297 18199.65 93.04 52770.26 88888.00 2006-10-24 11:55:25.900 297 18199.63 93.02 52770.22 88888.00 2006-10-24 11:55:26.400 297 18199.65 92.95 52770.26 88888.00 2006-10-24 11:55:26.900 297 18199.56 92.91 52770.24 88888.00 2006-10-24 11:55:27.400 297 18199.60 92.91 52770.22 88888.00 2006-10-24 11:55:27.900 297 18199.78 92.88 52770.31 88888.00 2006-10-24 11:55:28.400 297 18199.78 92.88 52770.27 88888.00 2006-10-24 11:55:28.900 297 18199.67 92.92 52770.35 88888.00 2006-10-24 11:55:29.400 297 18199.69 92.94 52770.41 88888.00 2006-10-24 11:55:29.900 297 18199.70 92.94 52770.42 88888.00 2006-10-24 11:55:30.400 297 18199.69 92.89 52770.33 88888.00 2006-10-24 11:55:30.900 297 18199.72 92.88 52770.35 88888.00 2006-10-24 11:55:31.400 297 18199.72 92.88 52770.41 88888.00 2006-10-24 11:55:31.900 297 18199.73 92.84 52770.31 88888.00 2006-10-24 11:55:32.400 297 18199.73 92.80 52770.30 88888.00 2006-10-24 11:55:32.900 297 18199.76 92.88 52770.30 88888.00 2006-10-24 11:55:33.400 297 18199.81 92.98 52770.28 88888.00 2006-10-24 11:55:33.900 297 18199.74 92.96 52770.24 88888.00 2006-10-24 11:55:34.400 297 18199.76 92.98 52770.31 88888.00 2006-10-24 11:55:34.900 297 18199.83 92.94 52770.24 88888.00 2006-10-24 11:55:35.400 297 18199.98 92.80 52770.24 88888.00 2006-10-24 11:55:35.900 297 18199.91 92.74 52770.33 88888.00 2006-10-24 11:55:36.400 297 18199.97 92.76 52770.47 88888.00 2006-10-24 11:55:36.900 297 18200.16 92.73 52770.33 88888.00 2006-10-24 11:55:37.400 297 18200.25 92.79 52770.25 88888.00 2006-10-24 11:55:37.900 297 18200.34 92.78 52770.24 88888.00 2006-10-24 11:55:38.400 297 18200.31 92.72 52770.15 88888.00 2006-10-24 11:55:38.900 297 18200.23 92.81 52770.17 88888.00 2006-10-24 11:55:39.400 297 18200.38 92.87 52770.12 88888.00 2006-10-24 11:55:39.900 297 18200.38 92.85 52770.12 88888.00 2006-10-24 11:55:40.400 297 18200.39 92.80 52770.21 88888.00 2006-10-24 11:55:40.900 297 18200.48 92.81 52770.31 88888.00 2006-10-24 11:55:41.400 297 18200.53 92.79 52770.22 88888.00 2006-10-24 11:55:41.900 297 18200.64 92.78 52770.22 88888.00 2006-10-24 11:55:42.400 297 18200.77 92.82 52770.18 88888.00 2006-10-24 11:55:42.900 297 18200.73 92.77 52770.10 88888.00 2006-10-24 11:55:43.400 297 18200.60 92.69 52770.07 88888.00 2006-10-24 11:55:43.900 297 18200.64 92.63 52770.18 88888.00 2006-10-24 11:55:44.400 297 18200.73 92.64 52770.27 88888.00 2006-10-24 11:55:44.900 297 18200.65 92.69 52770.15 88888.00 2006-10-24 11:55:45.400 297 18200.60 92.71 52770.17 88888.00 2006-10-24 11:55:45.900 297 18200.59 92.67 52770.26 88888.00 2006-10-24 11:55:46.400 297 18200.50 92.69 52770.41 88888.00 2006-10-24 11:55:46.900 297 18200.59 92.69 52770.41 88888.00 2006-10-24 11:55:47.400 297 18200.63 92.70 52770.42 88888.00 2006-10-24 11:55:47.900 297 18200.65 92.66 52770.37 88888.00 2006-10-24 11:55:48.400 297 18200.64 92.53 52770.33 88888.00 2006-10-24 11:55:48.900 297 18200.51 92.47 52770.34 88888.00 2006-10-24 11:55:49.400 297 18200.54 92.38 52770.46 88888.00 2006-10-24 11:55:49.900 297 18200.56 92.32 52770.45 88888.00 2006-10-24 11:55:50.400 297 18200.53 92.26 52770.36 88888.00 2006-10-24 11:55:50.900 297 18200.52 92.24 52770.40 88888.00 2006-10-24 11:55:51.400 297 18200.46 92.22 52770.40 88888.00 2006-10-24 11:55:51.900 297 18200.48 92.13 52770.39 88888.00 2006-10-24 11:55:52.400 297 18200.51 92.17 52770.30 88888.00 2006-10-24 11:55:52.900 297 18200.59 92.15 52770.23 88888.00 2006-10-24 11:55:53.400 297 18200.61 92.11 52770.26 88888.00 2006-10-24 11:55:53.900 297 18200.45 92.08 52770.33 88888.00 2006-10-24 11:55:54.400 297 18200.40 92.06 52770.24 88888.00 2006-10-24 11:55:54.900 297 18200.51 92.03 52770.14 88888.00 2006-10-24 11:55:55.400 297 18200.51 92.04 52770.15 88888.00 2006-10-24 11:55:55.900 297 18200.51 91.99 52770.18 88888.00 2006-10-24 11:55:56.400 297 18200.68 91.94 52770.14 88888.00 2006-10-24 11:55:56.900 297 18200.73 91.92 52770.24 88888.00 2006-10-24 11:55:57.400 297 18200.68 91.85 52770.27 88888.00 2006-10-24 11:55:57.900 297 18200.68 91.76 52770.21 88888.00 2006-10-24 11:55:58.400 297 18200.63 91.70 52770.27 88888.00 2006-10-24 11:55:58.900 297 18200.66 91.66 52770.25 88888.00 2006-10-24 11:55:59.400 297 18200.72 91.67 52770.19 88888.00 2006-10-24 11:55:59.900 297 18200.71 91.71 52770.21 88888.00 2006-10-24 11:56:00.400 297 18200.78 91.71 52770.21 88888.00 2006-10-24 11:56:00.900 297 18200.78 91.66 52770.19 88888.00 2006-10-24 11:56:01.400 297 18200.85 91.68 52770.14 88888.00 2006-10-24 11:56:01.900 297 18200.84 91.68 52770.13 88888.00 2006-10-24 11:56:02.400 297 18200.77 91.69 52770.15 88888.00 2006-10-24 11:56:02.900 297 18200.74 91.61 52770.16 88888.00 2006-10-24 11:56:03.400 297 18200.79 91.55 52770.25 88888.00 2006-10-24 11:56:03.900 297 18200.72 91.53 52770.24 88888.00 2006-10-24 11:56:04.400 297 18200.67 91.58 52770.24 88888.00 2006-10-24 11:56:04.900 297 18200.64 91.61 52770.24 88888.00 2006-10-24 11:56:05.400 297 18200.70 91.63 52770.18 88888.00 2006-10-24 11:56:05.900 297 18200.76 91.58 52770.30 88888.00 2006-10-24 11:56:06.400 297 18200.84 91.65 52770.30 88888.00 2006-10-24 11:56:06.900 297 18200.79 91.68 52770.28 88888.00 2006-10-24 11:56:07.400 297 18200.84 91.68 52770.38 88888.00 2006-10-24 11:56:07.900 297 18200.63 91.64 52770.37 88888.00 2006-10-24 11:56:08.400 297 18200.50 91.68 52770.36 88888.00 2006-10-24 11:56:08.900 297 18200.53 91.70 52770.34 88888.00 2006-10-24 11:56:09.400 297 18200.52 91.63 52770.34 88888.00 2006-10-24 11:56:09.900 297 18200.55 91.70 52770.39 88888.00 2006-10-24 11:56:10.400 297 18200.61 91.75 52770.45 88888.00 2006-10-24 11:56:10.900 297 18200.59 91.65 52770.48 88888.00 2006-10-24 11:56:11.400 297 18200.52 91.67 52770.39 88888.00 2006-10-24 11:56:11.900 297 18200.30 91.67 52770.33 88888.00 2006-10-24 11:56:12.400 297 18200.28 91.65 52770.31 88888.00 2006-10-24 11:56:12.900 297 18200.40 91.62 52770.30 88888.00 2006-10-24 11:56:13.400 297 18200.40 91.68 52770.33 88888.00 2006-10-24 11:56:13.900 297 18200.36 91.63 52770.33 88888.00 2006-10-24 11:56:14.400 297 18200.30 91.61 52770.34 88888.00 2006-10-24 11:56:14.900 297 18200.30 91.65 52770.28 88888.00 2006-10-24 11:56:15.400 297 18200.34 91.59 52770.18 88888.00 2006-10-24 11:56:15.900 297 18200.36 91.53 52770.18 88888.00 2006-10-24 11:56:16.400 297 18200.33 91.56 52770.34 88888.00 2006-10-24 11:56:16.900 297 18200.43 91.52 52770.47 88888.00 2006-10-24 11:56:17.400 297 18200.40 91.46 52770.44 88888.00 2006-10-24 11:56:17.900 297 18200.38 91.39 52770.45 88888.00 2006-10-24 11:56:18.400 297 18200.19 91.45 52770.39 88888.00 2006-10-24 11:56:18.900 297 18200.28 91.36 52770.31 88888.00 2006-10-24 11:56:19.400 297 18200.31 91.35 52770.19 88888.00 2006-10-24 11:56:19.900 297 18200.22 91.32 52770.12 88888.00 2006-10-24 11:56:20.400 297 18200.39 91.25 52770.11 88888.00 2006-10-24 11:56:20.900 297 18200.49 91.22 52770.28 88888.00 2006-10-24 11:56:21.400 297 18200.43 91.17 52770.24 88888.00 2006-10-24 11:56:21.900 297 18200.19 91.11 52770.22 88888.00 2006-10-24 11:56:22.400 297 18200.19 91.05 52770.35 88888.00 2006-10-24 11:56:22.900 297 18200.24 91.07 52770.40 88888.00 2006-10-24 11:56:23.400 297 18200.11 91.09 52770.37 88888.00 2006-10-24 11:56:23.900 297 18200.22 91.10 52770.28 88888.00 2006-10-24 11:56:24.400 297 18200.25 91.18 52770.40 88888.00 2006-10-24 11:56:24.900 297 18200.14 91.18 52770.40 88888.00 2006-10-24 11:56:25.400 297 18200.05 91.15 52770.22 88888.00 2006-10-24 11:56:25.900 297 18200.20 91.13 52770.25 88888.00 2006-10-24 11:56:26.400 297 18200.27 91.08 52770.27 88888.00 2006-10-24 11:56:26.900 297 18200.27 91.07 52770.12 88888.00 2006-10-24 11:56:27.400 297 18200.17 91.09 52770.04 88888.00 2006-10-24 11:56:27.900 297 18200.31 91.07 52770.10 88888.00 2006-10-24 11:56:28.400 297 18200.48 91.10 52770.16 88888.00 2006-10-24 11:56:28.900 297 18200.41 91.02 52770.06 88888.00 2006-10-24 11:56:29.400 297 18200.21 91.00 52770.00 88888.00 2006-10-24 11:56:29.900 297 18200.06 91.01 52770.11 88888.00 2006-10-24 11:56:30.400 297 18199.96 91.03 52770.18 88888.00 2006-10-24 11:56:30.900 297 18200.02 91.13 52770.14 88888.00 2006-10-24 11:56:31.400 297 18200.11 91.16 52770.24 88888.00 2006-10-24 11:56:31.900 297 18200.02 91.12 52770.24 88888.00 2006-10-24 11:56:32.400 297 18200.14 91.09 52770.28 88888.00 2006-10-24 11:56:32.900 297 18200.09 91.01 52770.46 88888.00 2006-10-24 11:56:33.400 297 18200.09 91.04 52770.34 88888.00 2006-10-24 11:56:33.900 297 18200.01 91.09 52770.33 88888.00 2006-10-24 11:56:34.400 297 18199.95 91.12 52770.37 88888.00 2006-10-24 11:56:34.900 297 18200.12 91.22 52770.28 88888.00 2006-10-24 11:56:35.400 297 18200.30 91.20 52770.26 88888.00 2006-10-24 11:56:35.900 297 18200.36 91.12 52770.21 88888.00 2006-10-24 11:56:36.400 297 18200.12 91.16 52770.27 88888.00 2006-10-24 11:56:36.900 297 18200.14 91.14 52770.22 88888.00 2006-10-24 11:56:37.400 297 18200.18 91.11 52770.04 88888.00 2006-10-24 11:56:37.900 297 18200.14 91.15 52769.99 88888.00 2006-10-24 11:56:38.400 297 18200.16 91.15 52770.01 88888.00 2006-10-24 11:56:38.900 297 18200.12 91.07 52770.05 88888.00 2006-10-24 11:56:39.400 297 18200.23 91.10 52770.05 88888.00 2006-10-24 11:56:39.900 297 18200.21 91.10 52770.04 88888.00 2006-10-24 11:56:40.400 297 18200.13 91.11 52770.11 88888.00 2006-10-24 11:56:40.900 297 18200.19 91.13 52770.19 88888.00 2006-10-24 11:56:41.400 297 18200.22 91.15 52770.25 88888.00 2006-10-24 11:56:41.900 297 18200.22 91.12 52770.22 88888.00 2006-10-24 11:56:42.400 297 18200.25 91.15 52770.16 88888.00 2006-10-24 11:56:42.900 297 18200.33 91.23 52770.12 88888.00 2006-10-24 11:56:43.400 297 18200.22 91.29 52770.21 88888.00 2006-10-24 11:56:43.900 297 18200.20 91.32 52770.17 88888.00 2006-10-24 11:56:44.400 297 18200.21 91.38 52770.17 88888.00 2006-10-24 11:56:44.900 297 18200.09 91.42 52770.35 88888.00 2006-10-24 11:56:45.400 297 18200.13 91.39 52770.53 88888.00 2006-10-24 11:56:45.900 297 18200.12 91.33 52770.53 88888.00 2006-10-24 11:56:46.400 297 18200.16 91.17 52770.40 88888.00 2006-10-24 11:56:46.900 297 18200.12 91.15 52770.35 88888.00 2006-10-24 11:56:47.400 297 18200.03 91.19 52770.30 88888.00 2006-10-24 11:56:47.900 297 18200.02 91.31 52770.31 88888.00 2006-10-24 11:56:48.400 297 18200.00 91.32 52770.36 88888.00 2006-10-24 11:56:48.900 297 18200.02 91.22 52770.36 88888.00 2006-10-24 11:56:49.400 297 18200.12 91.16 52770.48 88888.00 2006-10-24 11:56:49.900 297 18200.20 91.07 52770.46 88888.00 2006-10-24 11:56:50.400 297 18200.21 90.99 52770.35 88888.00 2006-10-24 11:56:50.900 297 18200.18 90.91 52770.29 88888.00 2006-10-24 11:56:51.400 297 18200.21 90.84 52770.27 88888.00 2006-10-24 11:56:51.900 297 18200.10 90.79 52770.16 88888.00 2006-10-24 11:56:52.400 297 18199.99 90.75 52770.25 88888.00 2006-10-24 11:56:52.900 297 18199.88 90.80 52770.29 88888.00 2006-10-24 11:56:53.400 297 18199.81 90.79 52770.36 88888.00 2006-10-24 11:56:53.900 297 18199.77 90.73 52770.35 88888.00 2006-10-24 11:56:54.400 297 18199.84 90.66 52770.26 88888.00 2006-10-24 11:56:54.900 297 18199.95 90.58 52770.15 88888.00 2006-10-24 11:56:55.400 297 18199.90 90.52 52770.12 88888.00 2006-10-24 11:56:55.900 297 18199.88 90.40 52770.17 88888.00 2006-10-24 11:56:56.400 297 18199.73 90.37 52770.21 88888.00 2006-10-24 11:56:56.900 297 18199.69 90.39 52770.11 88888.00 2006-10-24 11:56:57.400 297 18199.65 90.32 52770.02 88888.00 2006-10-24 11:56:57.900 297 18199.76 90.25 52770.06 88888.00 2006-10-24 11:56:58.400 297 18199.85 90.15 52770.09 88888.00 2006-10-24 11:56:58.900 297 18199.90 90.01 52770.10 88888.00 2006-10-24 11:56:59.400 297 18199.87 89.96 52770.02 88888.00 2006-10-24 11:56:59.900 297 18199.95 90.00 52769.94 88888.00 2006-10-24 11:57:00.400 297 18199.87 89.94 52769.83 88888.00 2006-10-24 11:57:00.900 297 18199.85 89.79 52769.76 88888.00 2006-10-24 11:57:01.400 297 18199.95 89.81 52769.82 88888.00 2006-10-24 11:57:01.900 297 18200.01 89.81 52769.87 88888.00 2006-10-24 11:57:02.400 297 18200.06 89.76 52769.86 88888.00 2006-10-24 11:57:02.900 297 18199.96 89.75 52769.79 88888.00 2006-10-24 11:57:03.400 297 18199.98 89.74 52769.84 88888.00 2006-10-24 11:57:03.900 297 18199.98 89.69 52769.89 88888.00 2006-10-24 11:57:04.400 297 18200.21 89.73 52769.93 88888.00 2006-10-24 11:57:04.900 297 18200.22 89.72 52769.93 88888.00 2006-10-24 11:57:05.400 297 18200.17 89.68 52770.01 88888.00 2006-10-24 11:57:05.900 297 18200.14 89.70 52770.12 88888.00 2006-10-24 11:57:06.400 297 18200.10 89.65 52770.29 88888.00 2006-10-24 11:57:06.900 297 18200.05 89.67 52770.18 88888.00 2006-10-24 11:57:07.400 297 18199.98 89.77 52770.10 88888.00 2006-10-24 11:57:07.900 297 18200.07 89.88 52770.06 88888.00 2006-10-24 11:57:08.400 297 18200.12 89.89 52770.17 88888.00 2006-10-24 11:57:08.900 297 18200.24 89.96 52770.16 88888.00 2006-10-24 11:57:09.400 297 18200.25 90.06 52770.04 88888.00 2006-10-24 11:57:09.900 297 18200.23 90.17 52770.05 88888.00 2006-10-24 11:57:10.400 297 18200.36 90.21 52770.12 88888.00 2006-10-24 11:57:10.900 297 18200.31 90.20 52770.11 88888.00 2006-10-24 11:57:11.400 297 18200.24 90.30 52770.12 88888.00 2006-10-24 11:57:11.900 297 18200.14 90.38 52770.19 88888.00 2006-10-24 11:57:12.400 297 18200.23 90.36 52770.23 88888.00 2006-10-24 11:57:12.900 297 18200.20 90.40 52770.18 88888.00 2006-10-24 11:57:13.400 297 18200.22 90.46 52770.31 88888.00 2006-10-24 11:57:13.900 297 18200.31 90.53 52770.26 88888.00 2006-10-24 11:57:14.400 297 18200.33 90.54 52770.28 88888.00 2006-10-24 11:57:14.900 297 18200.36 90.67 52770.33 88888.00 2006-10-24 11:57:15.400 297 18200.44 90.74 52770.25 88888.00 2006-10-24 11:57:15.900 297 18200.46 90.75 52770.25 88888.00 2006-10-24 11:57:16.400 297 18200.32 90.71 52770.26 88888.00 2006-10-24 11:57:16.900 297 18200.33 90.75 52770.19 88888.00 2006-10-24 11:57:17.400 297 18200.33 90.75 52770.24 88888.00 2006-10-24 11:57:17.900 297 18200.17 90.81 52770.35 88888.00 2006-10-24 11:57:18.400 297 18200.19 90.80 52770.33 88888.00 2006-10-24 11:57:18.900 297 18200.19 90.77 52770.31 88888.00 2006-10-24 11:57:19.400 297 18200.17 90.82 52770.39 88888.00 2006-10-24 11:57:19.900 297 18200.05 90.82 52770.45 88888.00 2006-10-24 11:57:20.400 297 18200.03 90.78 52770.58 88888.00 2006-10-24 11:57:20.900 297 18200.00 90.70 52770.48 88888.00 2006-10-24 11:57:21.400 297 18200.10 90.68 52770.48 88888.00 2006-10-24 11:57:21.900 297 18200.10 90.71 52770.50 88888.00 2006-10-24 11:57:22.400 297 18200.21 90.70 52770.45 88888.00 2006-10-24 11:57:22.900 297 18200.30 90.59 52770.35 88888.00 2006-10-24 11:57:23.400 297 18200.25 90.56 52770.24 88888.00 2006-10-24 11:57:23.900 297 18200.18 90.43 52770.17 88888.00 2006-10-24 11:57:24.400 297 18200.14 90.26 52770.18 88888.00 2006-10-24 11:57:24.900 297 18200.24 90.19 52770.21 88888.00 2006-10-24 11:57:25.400 297 18200.25 90.18 52770.24 88888.00 2006-10-24 11:57:25.900 297 18200.22 90.12 52770.28 88888.00 2006-10-24 11:57:26.400 297 18200.09 90.12 52770.19 88888.00 2006-10-24 11:57:26.900 297 18200.28 90.10 52770.22 88888.00 2006-10-24 11:57:27.400 297 18200.25 90.04 52770.19 88888.00 2006-10-24 11:57:27.900 297 18200.24 90.03 52770.16 88888.00 2006-10-24 11:57:28.400 297 18200.27 89.97 52770.18 88888.00 2006-10-24 11:57:28.900 297 18200.28 89.94 52770.21 88888.00 2006-10-24 11:57:29.400 297 18200.29 89.94 52770.19 88888.00 2006-10-24 11:57:29.900 297 18200.19 89.88 52770.26 88888.00 2006-10-24 11:57:30.400 297 18200.27 89.84 52770.33 88888.00 2006-10-24 11:57:30.900 297 18200.40 89.83 52770.23 88888.00 2006-10-24 11:57:31.400 297 18200.31 89.82 52770.18 88888.00 2006-10-24 11:57:31.900 297 18200.27 89.79 52770.10 88888.00 2006-10-24 11:57:32.400 297 18200.31 89.70 52770.04 88888.00 2006-10-24 11:57:32.900 297 18200.18 89.69 52770.13 88888.00 2006-10-24 11:57:33.400 297 18200.31 89.66 52770.11 88888.00 2006-10-24 11:57:33.900 297 18200.51 89.64 52770.11 88888.00 2006-10-24 11:57:34.400 297 18200.54 89.66 52770.09 88888.00 2006-10-24 11:57:34.900 297 18200.50 89.67 52770.04 88888.00 2006-10-24 11:57:35.400 297 18200.51 89.64 52770.05 88888.00 2006-10-24 11:57:35.900 297 18200.45 89.68 52770.11 88888.00 2006-10-24 11:57:36.400 297 18200.44 89.69 52770.25 88888.00 2006-10-24 11:57:36.900 297 18200.49 89.63 52770.27 88888.00 2006-10-24 11:57:37.400 297 18200.41 89.59 52770.28 88888.00 2006-10-24 11:57:37.900 297 18200.46 89.59 52770.23 88888.00 2006-10-24 11:57:38.400 297 18200.40 89.67 52770.26 88888.00 2006-10-24 11:57:38.900 297 18200.44 89.65 52770.28 88888.00 2006-10-24 11:57:39.400 297 18200.51 89.69 52770.23 88888.00 2006-10-24 11:57:39.900 297 18200.49 89.70 52770.27 88888.00 2006-10-24 11:57:40.400 297 18200.32 89.72 52770.26 88888.00 2006-10-24 11:57:40.900 297 18200.22 89.73 52770.46 88888.00 2006-10-24 11:57:41.400 297 18200.13 89.64 52770.35 88888.00 2006-10-24 11:57:41.900 297 18200.22 89.66 52770.44 88888.00 2006-10-24 11:57:42.400 297 18200.22 89.68 52770.59 88888.00 2006-10-24 11:57:42.900 297 18200.01 89.75 52770.36 88888.00 2006-10-24 11:57:43.400 297 18199.96 89.79 52770.23 88888.00 2006-10-24 11:57:43.900 297 18200.00 89.73 52770.24 88888.00 2006-10-24 11:57:44.400 297 18199.99 89.68 52770.29 88888.00 2006-10-24 11:57:44.900 297 18199.90 89.61 52770.36 88888.00 2006-10-24 11:57:45.400 297 18199.88 89.59 52770.42 88888.00 2006-10-24 11:57:45.900 297 18199.76 89.59 52770.58 88888.00 2006-10-24 11:57:46.400 297 18199.78 89.62 52770.46 88888.00 2006-10-24 11:57:46.900 297 18199.66 89.66 52770.46 88888.00 2006-10-24 11:57:47.400 297 18199.65 89.68 52770.42 88888.00 2006-10-24 11:57:47.900 297 18199.65 89.75 52770.35 88888.00 2006-10-24 11:57:48.400 297 18199.55 89.67 52770.35 88888.00 2006-10-24 11:57:48.900 297 18199.41 89.58 52770.38 88888.00 2006-10-24 11:57:49.400 297 18199.48 89.56 52770.38 88888.00 2006-10-24 11:57:49.900 297 18199.48 89.54 52770.39 88888.00 2006-10-24 11:57:50.400 297 18199.43 89.54 52770.40 88888.00 2006-10-24 11:57:50.900 297 18199.45 89.57 52770.42 88888.00 2006-10-24 11:57:51.400 297 18199.46 89.62 52770.48 88888.00 2006-10-24 11:57:51.900 297 18199.54 89.65 52770.46 88888.00 2006-10-24 11:57:52.400 297 18199.59 89.69 52770.37 88888.00 2006-10-24 11:57:52.900 297 18199.59 89.75 52770.29 88888.00 2006-10-24 11:57:53.400 297 18199.60 89.78 52770.37 88888.00 2006-10-24 11:57:53.900 297 18199.55 89.73 52770.46 88888.00 2006-10-24 11:57:54.400 297 18199.46 89.76 52770.44 88888.00 2006-10-24 11:57:54.900 297 18199.45 89.82 52770.40 88888.00 2006-10-24 11:57:55.400 297 18199.52 89.80 52770.31 88888.00 2006-10-24 11:57:55.900 297 18199.51 89.77 52770.40 88888.00 2006-10-24 11:57:56.400 297 18199.57 89.81 52770.40 88888.00 2006-10-24 11:57:56.900 297 18199.46 89.79 52770.31 88888.00 2006-10-24 11:57:57.400 297 18199.27 89.75 52770.45 88888.00 2006-10-24 11:57:57.900 297 18199.29 89.78 52770.57 88888.00 2006-10-24 11:57:58.400 297 18199.34 89.74 52770.41 88888.00 2006-10-24 11:57:58.900 297 18199.42 89.68 52770.39 88888.00 2006-10-24 11:57:59.400 297 18199.41 89.64 52770.42 88888.00 2006-10-24 11:57:59.900 297 18199.41 89.65 52770.42 88888.00 2006-10-24 11:58:00.400 297 18199.51 89.67 52770.39 88888.00 2006-10-24 11:58:00.900 297 18199.51 89.61 52770.41 88888.00 2006-10-24 11:58:01.400 297 18199.43 89.59 52770.34 88888.00 2006-10-24 11:58:01.900 297 18199.30 89.54 52770.27 88888.00 2006-10-24 11:58:02.400 297 18199.25 89.45 52770.34 88888.00 2006-10-24 11:58:02.900 297 18199.33 89.41 52770.31 88888.00 2006-10-24 11:58:03.400 297 18199.25 89.44 52770.29 88888.00 2006-10-24 11:58:03.900 297 18199.31 89.50 52770.31 88888.00 2006-10-24 11:58:04.400 297 18199.32 89.51 52770.37 88888.00 2006-10-24 11:58:04.900 297 18199.29 89.45 52770.21 88888.00 2006-10-24 11:58:05.400 297 18199.25 89.46 52770.14 88888.00 2006-10-24 11:58:05.900 297 18199.25 89.49 52769.95 88888.00 2006-10-24 11:58:06.400 297 18199.27 89.51 52770.04 88888.00 2006-10-24 11:58:06.900 297 18199.27 89.52 52770.05 88888.00 2006-10-24 11:58:07.400 297 18199.22 89.57 52770.15 88888.00 2006-10-24 11:58:07.900 297 18199.26 89.57 52770.28 88888.00 2006-10-24 11:58:08.400 297 18199.43 89.44 52770.36 88888.00 2006-10-24 11:58:08.900 297 18199.36 89.42 52770.31 88888.00 2006-10-24 11:58:09.400 297 18199.27 89.51 52770.36 88888.00 2006-10-24 11:58:09.900 297 18199.44 89.58 52770.40 88888.00 2006-10-24 11:58:10.400 297 18199.49 89.58 52770.37 88888.00 2006-10-24 11:58:10.900 297 18199.47 89.56 52770.46 88888.00 2006-10-24 11:58:11.400 297 18199.31 89.58 52770.36 88888.00 2006-10-24 11:58:11.900 297 18199.34 89.69 52770.31 88888.00 2006-10-24 11:58:12.400 297 18199.45 89.71 52770.41 88888.00 2006-10-24 11:58:12.900 297 18199.44 89.71 52770.50 88888.00 2006-10-24 11:58:13.400 297 18199.35 89.76 52770.52 88888.00 2006-10-24 11:58:13.900 297 18199.42 89.84 52770.46 88888.00 2006-10-24 11:58:14.400 297 18199.57 89.86 52770.48 88888.00 2006-10-24 11:58:14.900 297 18199.53 89.85 52770.61 88888.00 2006-10-24 11:58:15.400 297 18199.59 89.88 52770.63 88888.00 2006-10-24 11:58:15.900 297 18199.47 89.98 52770.80 88888.00 2006-10-24 11:58:16.400 297 18199.44 90.01 52770.81 88888.00 2006-10-24 11:58:16.900 297 18199.42 90.04 52770.81 88888.00 2006-10-24 11:58:17.400 297 18199.51 90.08 52770.65 88888.00 2006-10-24 11:58:17.900 297 18199.53 90.03 52770.52 88888.00 2006-10-24 11:58:18.400 297 18199.41 90.05 52770.67 88888.00 2006-10-24 11:58:18.900 297 18199.31 90.14 52770.61 88888.00 2006-10-24 11:58:19.400 297 18199.38 90.17 52770.62 88888.00 2006-10-24 11:58:19.900 297 18199.41 90.06 52770.63 88888.00 2006-10-24 11:58:20.400 297 18199.42 90.01 52770.59 88888.00 2006-10-24 11:58:20.900 297 18199.31 89.99 52770.54 88888.00 2006-10-24 11:58:21.400 297 18199.24 89.91 52770.47 88888.00 2006-10-24 11:58:21.900 297 18199.21 89.89 52770.45 88888.00 2006-10-24 11:58:22.400 297 18199.23 89.91 52770.46 88888.00 2006-10-24 11:58:22.900 297 18199.32 89.96 52770.47 88888.00 2006-10-24 11:58:23.400 297 18199.19 89.96 52770.42 88888.00 2006-10-24 11:58:23.900 297 18199.29 89.92 52770.41 88888.00 2006-10-24 11:58:24.400 297 18199.21 89.86 52770.33 88888.00 2006-10-24 11:58:24.900 297 18199.10 89.76 52770.31 88888.00 2006-10-24 11:58:25.400 297 18199.04 89.73 52770.30 88888.00 2006-10-24 11:58:25.900 297 18199.10 89.79 52770.10 88888.00 2006-10-24 11:58:26.400 297 18199.04 89.69 52770.06 88888.00 2006-10-24 11:58:26.900 297 18199.13 89.69 52770.15 88888.00 2006-10-24 11:58:27.400 297 18199.25 89.70 52770.28 88888.00 2006-10-24 11:58:27.900 297 18199.25 89.67 52770.22 88888.00 2006-10-24 11:58:28.400 297 18199.11 89.59 52770.09 88888.00 2006-10-24 11:58:28.900 297 18199.11 89.56 52770.05 88888.00 2006-10-24 11:58:29.400 297 18199.10 89.63 52770.10 88888.00 2006-10-24 11:58:29.900 297 18199.02 89.61 52770.22 88888.00 2006-10-24 11:58:30.400 297 18198.97 89.63 52770.38 88888.00 2006-10-24 11:58:30.900 297 18198.98 89.56 52770.29 88888.00 2006-10-24 11:58:31.400 297 18199.01 89.47 52770.17 88888.00 2006-10-24 11:58:31.900 297 18199.00 89.47 52770.17 88888.00 2006-10-24 11:58:32.400 297 18199.10 89.44 52770.17 88888.00 2006-10-24 11:58:32.900 297 18199.07 89.38 52770.15 88888.00 2006-10-24 11:58:33.400 297 18198.98 89.34 52770.22 88888.00 2006-10-24 11:58:33.900 297 18198.99 89.30 52770.23 88888.00 2006-10-24 11:58:34.400 297 18198.97 89.26 52770.22 88888.00 2006-10-24 11:58:34.900 297 18199.07 89.21 52770.26 88888.00 2006-10-24 11:58:35.400 297 18199.01 89.24 52770.17 88888.00 2006-10-24 11:58:35.900 297 18198.88 89.20 52770.22 88888.00 2006-10-24 11:58:36.400 297 18198.83 89.17 52770.28 88888.00 2006-10-24 11:58:36.900 297 18198.89 89.26 52770.26 88888.00 2006-10-24 11:58:37.400 297 18198.83 89.26 52770.28 88888.00 2006-10-24 11:58:37.900 297 18198.83 89.28 52770.34 88888.00 2006-10-24 11:58:38.400 297 18198.97 89.34 52770.19 88888.00 2006-10-24 11:58:38.900 297 18199.05 89.40 52770.24 88888.00 2006-10-24 11:58:39.400 297 18199.21 89.44 52770.22 88888.00 2006-10-24 11:58:39.900 297 18199.21 89.46 52770.26 88888.00 2006-10-24 11:58:40.400 297 18199.13 89.51 52770.34 88888.00 2006-10-24 11:58:40.900 297 18198.99 89.50 52770.53 88888.00 2006-10-24 11:58:41.400 297 18198.88 89.38 52770.53 88888.00 2006-10-24 11:58:41.900 297 18198.92 89.34 52770.48 88888.00 2006-10-24 11:58:42.400 297 18198.93 89.35 52770.42 88888.00 2006-10-24 11:58:42.900 297 18199.00 89.34 52770.35 88888.00 2006-10-24 11:58:43.400 297 18199.09 89.41 52770.39 88888.00 2006-10-24 11:58:43.900 297 18199.13 89.45 52770.36 88888.00 2006-10-24 11:58:44.400 297 18199.07 89.55 52770.29 88888.00 2006-10-24 11:58:44.900 297 18199.05 89.59 52770.38 88888.00 2006-10-24 11:58:45.400 297 18199.01 89.48 52770.36 88888.00 2006-10-24 11:58:45.900 297 18198.94 89.49 52770.37 88888.00 2006-10-24 11:58:46.400 297 18198.87 89.50 52770.49 88888.00 2006-10-24 11:58:46.900 297 18198.81 89.50 52770.49 88888.00 2006-10-24 11:58:47.400 297 18198.81 89.53 52770.60 88888.00 2006-10-24 11:58:47.900 297 18198.91 89.59 52770.71 88888.00 2006-10-24 11:58:48.400 297 18198.94 89.65 52770.74 88888.00 2006-10-24 11:58:48.900 297 18198.92 89.67 52770.71 88888.00 2006-10-24 11:58:49.400 297 18198.83 89.71 52770.74 88888.00 2006-10-24 11:58:49.900 297 18198.89 89.66 52770.73 88888.00 2006-10-24 11:58:50.400 297 18198.76 89.71 52770.79 88888.00 2006-10-24 11:58:50.900 297 18198.67 89.73 52770.86 88888.00 2006-10-24 11:58:51.400 297 18198.73 89.66 52770.83 88888.00 2006-10-24 11:58:51.900 297 18198.79 89.75 52770.84 88888.00 2006-10-24 11:58:52.400 297 18198.69 89.87 52770.68 88888.00 2006-10-24 11:58:52.900 297 18198.77 89.89 52770.65 88888.00 2006-10-24 11:58:53.400 297 18198.68 89.87 52770.67 88888.00 2006-10-24 11:58:53.900 297 18198.71 89.84 52770.75 88888.00 2006-10-24 11:58:54.400 297 18198.71 89.88 52770.69 88888.00 2006-10-24 11:58:54.900 297 18198.81 89.83 52770.70 88888.00 2006-10-24 11:58:55.400 297 18198.73 89.83 52770.70 88888.00 2006-10-24 11:58:55.900 297 18198.90 89.86 52770.69 88888.00 2006-10-24 11:58:56.400 297 18198.92 89.84 52770.65 88888.00 2006-10-24 11:58:56.900 297 18198.81 89.80 52770.53 88888.00 2006-10-24 11:58:57.400 297 18198.82 89.83 52770.54 88888.00 2006-10-24 11:58:57.900 297 18198.96 89.86 52770.54 88888.00 2006-10-24 11:58:58.400 297 18199.04 89.83 52770.61 88888.00 2006-10-24 11:58:58.900 297 18199.05 89.83 52770.76 88888.00 2006-10-24 11:58:59.400 297 18198.96 89.81 52770.72 88888.00 2006-10-24 11:58:59.900 297 18198.94 89.79 52770.76 88888.00 2006-10-24 11:59:00.400 297 18198.94 89.81 52770.67 88888.00 2006-10-24 11:59:00.900 297 18198.87 89.85 52770.58 88888.00 2006-10-24 11:59:01.400 297 18198.84 89.90 52770.56 88888.00 2006-10-24 11:59:01.900 297 18198.92 89.84 52770.50 88888.00 2006-10-24 11:59:02.400 297 18199.07 89.83 52770.49 88888.00 2006-10-24 11:59:02.900 297 18198.98 89.80 52770.51 88888.00 2006-10-24 11:59:03.400 297 18199.02 89.82 52770.36 88888.00 2006-10-24 11:59:03.900 297 18198.99 89.86 52770.36 88888.00 2006-10-24 11:59:04.400 297 18199.00 89.95 52770.42 88888.00 2006-10-24 11:59:04.900 297 18199.11 89.86 52770.51 88888.00 2006-10-24 11:59:05.400 297 18198.93 89.84 52770.61 88888.00 2006-10-24 11:59:05.900 297 18198.91 89.77 52770.64 88888.00 2006-10-24 11:59:06.400 297 18198.89 89.71 52770.58 88888.00 2006-10-24 11:59:06.900 297 18198.82 89.68 52770.49 88888.00 2006-10-24 11:59:07.400 297 18198.81 89.61 52770.56 88888.00 2006-10-24 11:59:07.900 297 18198.90 89.65 52770.65 88888.00 2006-10-24 11:59:08.400 297 18199.00 89.75 52770.60 88888.00 2006-10-24 11:59:08.900 297 18198.99 89.75 52770.54 88888.00 2006-10-24 11:59:09.400 297 18198.88 89.69 52770.54 88888.00 2006-10-24 11:59:09.900 297 18198.79 89.67 52770.69 88888.00 2006-10-24 11:59:10.400 297 18198.91 89.75 52770.75 88888.00 2006-10-24 11:59:10.900 297 18198.84 89.80 52770.63 88888.00 2006-10-24 11:59:11.400 297 18198.89 89.76 52770.51 88888.00 2006-10-24 11:59:11.900 297 18198.72 89.76 52770.51 88888.00 2006-10-24 11:59:12.400 297 18198.80 89.78 52770.50 88888.00 2006-10-24 11:59:12.900 297 18198.84 89.75 52770.56 88888.00 2006-10-24 11:59:13.400 297 18198.88 89.77 52770.59 88888.00 2006-10-24 11:59:13.900 297 18198.81 89.81 52770.54 88888.00 2006-10-24 11:59:14.400 297 18198.80 89.79 52770.45 88888.00 2006-10-24 11:59:14.900 297 18198.90 89.80 52770.41 88888.00 2006-10-24 11:59:15.400 297 18198.88 89.76 52770.54 88888.00 2006-10-24 11:59:15.900 297 18198.82 89.72 52770.63 88888.00 2006-10-24 11:59:16.400 297 18198.68 89.74 52770.61 88888.00 2006-10-24 11:59:16.900 297 18198.67 89.69 52770.63 88888.00 2006-10-24 11:59:17.400 297 18198.77 89.67 52770.57 88888.00 2006-10-24 11:59:17.900 297 18198.75 89.70 52770.59 88888.00 2006-10-24 11:59:18.400 297 18198.76 89.66 52770.60 88888.00 2006-10-24 11:59:18.900 297 18198.71 89.67 52770.68 88888.00 2006-10-24 11:59:19.400 297 18198.49 89.67 52770.69 88888.00 2006-10-24 11:59:19.900 297 18198.50 89.75 52770.61 88888.00 2006-10-24 11:59:20.400 297 18198.61 89.72 52770.54 88888.00 2006-10-24 11:59:20.900 297 18198.48 89.71 52770.73 88888.00 2006-10-24 11:59:21.400 297 18198.28 89.67 52770.73 88888.00 2006-10-24 11:59:21.900 297 18198.28 89.67 52770.62 88888.00 2006-10-24 11:59:22.400 297 18198.29 89.71 52770.58 88888.00 2006-10-24 11:59:22.900 297 18198.40 89.62 52770.47 88888.00 2006-10-24 11:59:23.400 297 18198.44 89.59 52770.49 88888.00 2006-10-24 11:59:23.900 297 18198.56 89.58 52770.58 88888.00 2006-10-24 11:59:24.400 297 18198.44 89.50 52770.59 88888.00 2006-10-24 11:59:24.900 297 18198.50 89.49 52770.64 88888.00 2006-10-24 11:59:25.400 297 18198.46 89.64 52770.54 88888.00 2006-10-24 11:59:25.900 297 18198.47 89.65 52770.70 88888.00 2006-10-24 11:59:26.400 297 18198.44 89.65 52770.92 88888.00 2006-10-24 11:59:26.900 297 18198.31 89.68 52770.95 88888.00 2006-10-24 11:59:27.400 297 18198.26 89.66 52770.80 88888.00 2006-10-24 11:59:27.900 297 18198.10 89.57 52770.68 88888.00 2006-10-24 11:59:28.400 297 18198.08 89.53 52770.68 88888.00 2006-10-24 11:59:28.900 297 18198.04 89.56 52770.77 88888.00 2006-10-24 11:59:29.400 297 18198.03 89.57 52770.73 88888.00 2006-10-24 11:59:29.900 297 18198.00 89.48 52770.67 88888.00 2006-10-24 11:59:30.400 297 18198.00 89.50 52770.81 88888.00 2006-10-24 11:59:30.900 297 18198.01 89.52 52770.81 88888.00 2006-10-24 11:59:31.400 297 18198.11 89.48 52770.93 88888.00 2006-10-24 11:59:31.900 297 18198.08 89.47 52770.81 88888.00 2006-10-24 11:59:32.400 297 18198.02 89.45 52770.70 88888.00 2006-10-24 11:59:32.900 297 18197.95 89.44 52770.83 88888.00 2006-10-24 11:59:33.400 297 18198.00 89.56 52770.83 88888.00 2006-10-24 11:59:33.900 297 18198.01 89.52 52770.86 88888.00 2006-10-24 11:59:34.400 297 18197.90 89.53 52770.74 88888.00 2006-10-24 11:59:34.900 297 18197.84 89.52 52770.65 88888.00 2006-10-24 11:59:35.400 297 18197.83 89.43 52770.60 88888.00 2006-10-24 11:59:35.900 297 18197.78 89.45 52770.48 88888.00 2006-10-24 11:59:36.400 297 18197.80 89.49 52770.62 88888.00 2006-10-24 11:59:36.900 297 18197.84 89.50 52770.72 88888.00 2006-10-24 11:59:37.400 297 18197.92 89.49 52770.74 88888.00 2006-10-24 11:59:37.900 297 18197.96 89.55 52770.60 88888.00 2006-10-24 11:59:38.400 297 18197.92 89.58 52770.54 88888.00 2006-10-24 11:59:38.900 297 18197.88 89.61 52770.54 88888.00 2006-10-24 11:59:39.400 297 18197.83 89.65 52770.57 88888.00 2006-10-24 11:59:39.900 297 18197.85 89.67 52770.52 88888.00 2006-10-24 11:59:40.400 297 18197.91 89.66 52770.56 88888.00 2006-10-24 11:59:40.900 297 18197.86 89.66 52770.56 88888.00 2006-10-24 11:59:41.400 297 18197.93 89.65 52770.59 88888.00 2006-10-24 11:59:41.900 297 18198.01 89.72 52770.69 88888.00 2006-10-24 11:59:42.400 297 18197.97 89.75 52770.79 88888.00 2006-10-24 11:59:42.900 297 18198.11 89.80 52770.72 88888.00 2006-10-24 11:59:43.400 297 18198.01 89.75 52770.74 88888.00 2006-10-24 11:59:43.900 297 18197.94 89.72 52770.75 88888.00 2006-10-24 11:59:44.400 297 18197.83 89.75 52770.65 88888.00 2006-10-24 11:59:44.900 297 18197.93 89.82 52770.63 88888.00 2006-10-24 11:59:45.400 297 18198.03 89.79 52770.70 88888.00 2006-10-24 11:59:45.900 297 18198.02 89.80 52770.57 88888.00 2006-10-24 11:59:46.400 297 18197.95 89.84 52770.70 88888.00 2006-10-24 11:59:46.900 297 18198.05 89.86 52770.71 88888.00 2006-10-24 11:59:47.400 297 18198.05 89.85 52770.85 88888.00 2006-10-24 11:59:47.900 297 18198.03 89.84 52770.79 88888.00 2006-10-24 11:59:48.400 297 18198.08 89.88 52770.73 88888.00 2006-10-24 11:59:48.900 297 18198.01 89.85 52770.67 88888.00 2006-10-24 11:59:49.400 297 18197.92 89.80 52770.68 88888.00 2006-10-24 11:59:49.900 297 18198.00 89.83 52770.56 88888.00 2006-10-24 11:59:50.400 297 18198.02 89.85 52770.54 88888.00 2006-10-24 11:59:50.900 297 18198.08 89.92 52770.46 88888.00 2006-10-24 11:59:51.400 297 18198.06 89.90 52770.52 88888.00 2006-10-24 11:59:51.900 297 18198.08 89.98 52770.64 88888.00 2006-10-24 11:59:52.400 297 18198.15 90.07 52770.68 88888.00 2006-10-24 11:59:52.900 297 18198.02 90.05 52770.68 88888.00 2006-10-24 11:59:53.400 297 18198.10 90.01 52770.71 88888.00 2006-10-24 11:59:53.900 297 18198.04 90.04 52770.72 88888.00 2006-10-24 11:59:54.400 297 18198.08 90.04 52770.56 88888.00 2006-10-24 11:59:54.900 297 18198.03 90.04 52770.63 88888.00 2006-10-24 11:59:55.400 297 18198.03 89.97 52770.60 88888.00 2006-10-24 11:59:55.900 297 18198.16 89.94 52770.67 88888.00 2006-10-24 11:59:56.400 297 18198.21 89.86 52770.61 88888.00 2006-10-24 11:59:56.900 297 18198.10 89.91 52770.57 88888.00 2006-10-24 11:59:57.400 297 18198.07 89.88 52770.64 88888.00 2006-10-24 11:59:57.900 297 18198.08 89.89 52770.59 88888.00 2006-10-24 11:59:58.400 297 18198.15 89.83 52770.56 88888.00 2006-10-24 11:59:58.900 297 18198.20 89.85 52770.57 88888.00 2006-10-24 11:59:59.400 297 18198.06 89.80 52770.58 88888.00 2006-10-24 11:59:59.900 297 18198.08 89.78 52770.48 88888.00 2006-10-24 12:00:00.400 297 18198.07 89.77 52770.51 88888.00 2006-10-24 12:00:00.900 297 18197.99 89.74 52770.53 88888.00 2006-10-24 12:00:01.400 297 18197.95 89.70 52770.46 88888.00 2006-10-24 12:00:01.900 297 18198.04 89.74 52770.49 88888.00 2006-10-24 12:00:02.400 297 18198.04 89.73 52770.38 88888.00 2006-10-24 12:00:02.900 297 18198.04 89.70 52770.52 88888.00 2006-10-24 12:00:03.400 297 18198.02 89.76 52770.60 88888.00 2006-10-24 12:00:03.900 297 18197.97 89.80 52770.61 88888.00 2006-10-24 12:00:04.400 297 18197.93 89.80 52770.54 88888.00 2006-10-24 12:00:04.900 297 18198.04 89.73 52770.50 88888.00 2006-10-24 12:00:05.400 297 18198.14 89.74 52770.54 88888.00 2006-10-24 12:00:05.900 297 18198.20 89.74 52770.68 88888.00 2006-10-24 12:00:06.400 297 18198.14 89.72 52770.57 88888.00 2006-10-24 12:00:06.900 297 18198.05 89.71 52770.42 88888.00 2006-10-24 12:00:07.400 297 18198.04 89.74 52770.44 88888.00 2006-10-24 12:00:07.900 297 18197.99 89.70 52770.46 88888.00 2006-10-24 12:00:08.400 297 18197.95 89.73 52770.50 88888.00 2006-10-24 12:00:08.900 297 18197.86 89.75 52770.57 88888.00 2006-10-24 12:00:08.400 297 18197.77 89.77 52770.56 88888.00 2006-10-24 12:00:09.900 297 18197.67 89.81 52770.59 88888.00 2006-10-24 12:00:10.400 297 18197.70 89.86 52770.52 88888.00 2006-10-24 12:00:10.900 297 18197.67 89.86 52770.54 88888.00 2006-10-24 12:00:11.400 297 18197.74 89.88 52770.59 88888.00 2006-10-24 12:00:11.900 297 18197.51 89.92 52770.51 88888.00 2006-10-24 12:00:12.400 297 18197.40 90.02 52770.47 88888.00 2006-10-24 12:00:12.900 297 18197.49 90.09 52770.61 88888.00 2006-10-24 12:00:13.400 297 18197.64 90.11 52770.68 88888.00 2006-10-24 12:00:13.900 297 18197.74 90.10 52770.59 88888.00 2006-10-24 12:00:14.400 297 18197.84 90.10 52770.59 88888.00 2006-10-24 12:00:14.900 297 18197.74 90.06 52770.59 88888.00 2006-10-24 12:00:15.400 297 18197.84 90.09 52770.53 88888.00 2006-10-24 12:00:15.900 297 18197.88 90.09 52770.53 88888.00 2006-10-24 12:00:16.400 297 18197.83 90.15 52770.68 88888.00 2006-10-24 12:00:16.900 297 18197.70 90.19 52770.72 88888.00 2006-10-24 12:00:17.400 297 18197.67 90.25 52770.64 88888.00 2006-10-24 12:00:17.900 297 18197.74 90.22 52770.67 88888.00 2006-10-24 12:00:18.400 297 18197.73 90.30 52770.68 88888.00 2006-10-24 12:00:18.900 297 18197.71 90.30 52770.79 88888.00 2006-10-24 12:00:19.400 297 18197.72 90.29 52770.92 88888.00 2006-10-24 12:00:19.900 297 18197.72 90.35 52770.95 88888.00 2006-10-24 12:00:20.400 297 18197.70 90.45 52770.92 88888.00 2006-10-24 12:00:20.900 297 18197.62 90.50 52770.89 88888.00 2006-10-24 12:00:21.400 297 18197.59 90.49 52770.87 88888.00 2006-10-24 12:00:21.900 297 18197.57 90.51 52770.76 88888.00 2006-10-24 12:00:22.400 297 18197.50 90.51 52770.75 88888.00 2006-10-24 12:00:22.900 297 18197.51 90.55 52770.87 88888.00 2006-10-24 12:00:23.400 297 18197.52 90.59 52770.98 88888.00 2006-10-24 12:00:23.900 297 18197.55 90.62 52770.86 88888.00 2006-10-24 12:00:24.400 297 18197.53 90.58 52770.96 88888.00 2006-10-24 12:00:24.900 297 18197.39 90.64 52770.93 88888.00 2006-10-24 12:00:25.400 297 18197.32 90.65 52770.89 88888.00 2006-10-24 12:00:25.900 297 18197.30 90.56 52770.98 88888.00 2006-10-24 12:00:26.400 297 18197.34 90.61 52770.97 88888.00 2006-10-24 12:00:26.900 297 18197.37 90.61 52771.02 88888.00 2006-10-24 12:00:27.400 297 18197.39 90.62 52771.07 88888.00 2006-10-24 12:00:27.900 297 18197.39 90.64 52771.10 88888.00 2006-10-24 12:00:28.397 297 18197.46 90.55 52771.10 88888.00 2006-10-24 12:00:28.907 297 18197.51 90.52 52771.04 88888.00 2006-10-24 12:00:29.407 297 18197.42 90.51 52770.96 88888.00 2006-10-24 12:00:29.907 297 18197.39 90.55 52770.99 88888.00 2006-10-24 12:00:30.407 297 18197.31 90.69 52770.97 88888.00 2006-10-24 12:00:30.907 297 18197.30 90.65 52770.88 88888.00 2006-10-24 12:00:31.407 297 18197.25 90.65 52770.94 88888.00 2006-10-24 12:00:31.907 297 18197.34 90.62 52770.89 88888.00 2006-10-24 12:00:32.407 297 18197.26 90.62 52770.79 88888.00 2006-10-24 12:00:32.907 297 18197.19 90.57 52770.68 88888.00 2006-10-24 12:00:33.407 297 18197.24 90.53 52770.83 88888.00 2006-10-24 12:00:33.907 297 18197.17 90.64 52770.85 88888.00 2006-10-24 12:00:34.407 297 18197.12 90.68 52770.96 88888.00 2006-10-24 12:00:34.907 297 18197.27 90.58 52770.95 88888.00 2006-10-24 12:00:35.407 297 18197.35 90.61 52770.84 88888.00 2006-10-24 12:00:35.907 297 18197.23 90.70 52770.81 88888.00 2006-10-24 12:00:36.407 297 18196.99 90.76 52770.84 88888.00 2006-10-24 12:00:36.907 297 18197.05 90.84 52770.89 88888.00 2006-10-24 12:00:37.407 297 18197.23 90.85 52770.86 88888.00 2006-10-24 12:00:37.907 297 18197.24 90.85 52770.85 88888.00 2006-10-24 12:00:38.407 297 18197.01 90.89 52770.92 88888.00 2006-10-24 12:00:38.907 297 18197.05 90.88 52770.89 88888.00 2006-10-24 12:00:39.407 297 18197.18 90.91 52770.99 88888.00 2006-10-24 12:00:39.907 297 18197.19 90.90 52770.99 88888.00 2006-10-24 12:00:40.407 297 18197.20 90.90 52770.96 88888.00 2006-10-24 12:00:40.907 297 18197.17 90.86 52771.07 88888.00 2006-10-24 12:00:41.407 297 18197.10 90.80 52771.10 88888.00 2006-10-24 12:00:41.907 297 18197.14 90.85 52771.00 88888.00 2006-10-24 12:00:42.407 297 18197.10 90.88 52771.12 88888.00 2006-10-24 12:00:42.907 297 18197.01 90.89 52771.14 88888.00 2006-10-24 12:00:43.407 297 18197.07 90.90 52771.14 88888.00 2006-10-24 12:00:43.907 297 18197.14 90.83 52771.05 88888.00 2006-10-24 12:00:44.407 297 18197.12 90.92 52771.09 88888.00 2006-10-24 12:00:44.907 297 18197.12 90.92 52771.12 88888.00 2006-10-24 12:00:45.407 297 18197.14 90.92 52771.11 88888.00 2006-10-24 12:00:45.907 297 18197.21 90.89 52771.16 88888.00 2006-10-24 12:00:46.407 297 18197.28 90.96 52771.04 88888.00 2006-10-24 12:00:46.907 297 18197.14 90.96 52770.95 88888.00 2006-10-24 12:00:47.407 297 18197.15 90.99 52770.88 88888.00 2006-10-24 12:00:47.907 297 18197.05 91.07 52770.89 88888.00 2006-10-24 12:00:48.407 297 18197.02 91.07 52770.92 88888.00 2006-10-24 12:00:48.907 297 18197.06 91.08 52770.91 88888.00 2006-10-24 12:00:49.407 297 18197.05 91.08 52770.96 88888.00 2006-10-24 12:00:49.907 297 18197.05 91.04 52770.95 88888.00 2006-10-24 12:00:50.407 297 18197.07 91.07 52770.93 88888.00 2006-10-24 12:00:50.907 297 18196.88 91.15 52770.98 88888.00 2006-10-24 12:00:51.407 297 18196.83 91.07 52771.05 88888.00 2006-10-24 12:00:51.907 297 18196.92 90.91 52770.84 88888.00 2006-10-24 12:00:52.407 297 18196.80 90.96 52770.83 88888.00 2006-10-24 12:00:52.907 297 18196.79 90.99 52770.83 88888.00 2006-10-24 12:00:53.407 297 18196.81 91.07 52770.86 88888.00 2006-10-24 12:00:53.907 297 18196.79 91.13 52770.81 88888.00 2006-10-24 12:00:54.407 297 18196.81 91.08 52770.86 88888.00 2006-10-24 12:00:54.907 297 18196.80 91.04 52770.93 88888.00 2006-10-24 12:00:55.407 297 18196.93 91.04 52770.88 88888.00 2006-10-24 12:00:55.907 297 18196.83 91.11 52770.94 88888.00 2006-10-24 12:00:56.407 297 18196.72 91.10 52770.98 88888.00 2006-10-24 12:00:56.907 297 18196.76 91.12 52771.05 88888.00 2006-10-24 12:00:57.407 297 18196.82 91.11 52771.10 88888.00 2006-10-24 12:00:57.907 297 18196.76 91.17 52771.25 88888.00 2006-10-24 12:00:58.407 297 18196.68 91.15 52771.22 88888.00 2006-10-24 12:00:58.907 297 18196.59 91.16 52771.18 88888.00 2006-10-24 12:00:59.407 297 18196.66 91.23 52771.19 88888.00 2006-10-24 12:00:59.907 297 18196.52 91.23 52771.27 88888.00 2006-10-24 12:01:00.407 297 18196.51 91.21 52771.26 88888.00 2006-10-24 12:01:00.907 297 18196.44 91.26 52771.23 88888.00 2006-10-24 12:01:01.407 297 18196.50 91.25 52771.14 88888.00 2006-10-24 12:01:01.907 297 18196.61 91.22 52771.17 88888.00 2006-10-24 12:01:02.407 297 18196.68 91.31 52771.25 88888.00 2006-10-24 12:01:02.907 297 18196.59 91.36 52771.33 88888.00 2006-10-24 12:01:03.407 297 18196.58 91.46 52771.34 88888.00 2006-10-24 12:01:03.907 297 18196.61 91.51 52771.22 88888.00 2006-10-24 12:01:04.407 297 18196.55 91.53 52771.23 88888.00 2006-10-24 12:01:04.907 297 18196.59 91.47 52771.22 88888.00 2006-10-24 12:01:05.407 297 18196.66 91.45 52771.20 88888.00 2006-10-24 12:01:05.907 297 18196.63 91.41 52771.22 88888.00 2006-10-24 12:01:06.407 297 18196.55 91.43 52771.21 88888.00 2006-10-24 12:01:06.907 297 18196.51 91.42 52771.29 88888.00 2006-10-24 12:01:07.407 297 18196.49 91.42 52771.26 88888.00 2006-10-24 12:01:07.907 297 18196.68 91.39 52771.27 88888.00 2006-10-24 12:01:08.407 297 18196.68 91.51 52771.23 88888.00 2006-10-24 12:01:08.907 297 18196.79 91.49 52771.15 88888.00 2006-10-24 12:01:09.407 297 18196.90 91.44 52771.06 88888.00 2006-10-24 12:01:09.907 297 18197.01 91.47 52771.07 88888.00 2006-10-24 12:01:10.407 297 18196.94 91.46 52771.08 88888.00 2006-10-24 12:01:10.907 297 18196.88 91.48 52771.07 88888.00 2006-10-24 12:01:11.407 297 18196.87 91.45 52770.97 88888.00 2006-10-24 12:01:11.907 297 18196.84 91.44 52770.99 88888.00 2006-10-24 12:01:12.407 297 18196.94 91.34 52770.93 88888.00 2006-10-24 12:01:12.907 297 18196.91 91.47 52770.86 88888.00 2006-10-24 12:01:13.407 297 18196.72 91.55 52770.84 88888.00 2006-10-24 12:01:13.907 297 18196.66 91.49 52770.86 88888.00 2006-10-24 12:01:14.407 297 18196.66 91.53 52770.98 88888.00 2006-10-24 12:01:14.907 297 18196.62 91.55 52770.88 88888.00 2006-10-24 12:01:15.407 297 18196.55 91.63 52770.77 88888.00 2006-10-24 12:01:15.907 297 18196.50 91.68 52770.79 88888.00 2006-10-24 12:01:16.407 297 18196.50 91.72 52770.81 88888.00 2006-10-24 12:01:16.907 297 18196.58 91.83 52770.83 88888.00 2006-10-24 12:01:17.407 297 18196.53 91.95 52770.94 88888.00 2006-10-24 12:01:17.907 297 18196.49 91.94 52771.06 88888.00 2006-10-24 12:01:18.407 297 18196.50 91.92 52771.09 88888.00 2006-10-24 12:01:18.907 297 18196.42 91.96 52771.06 88888.00 2006-10-24 12:01:19.407 297 18196.41 92.05 52771.00 88888.00 2006-10-24 12:01:19.907 297 18196.47 92.11 52771.02 88888.00 2006-10-24 12:01:20.407 297 18196.49 92.10 52771.03 88888.00 2006-10-24 12:01:20.907 297 18196.49 92.06 52771.04 88888.00 2006-10-24 12:01:21.407 297 18196.40 92.14 52771.04 88888.00 2006-10-24 12:01:21.907 297 18196.39 92.12 52771.23 88888.00 2006-10-24 12:01:22.407 297 18196.50 92.07 52771.31 88888.00 2006-10-24 12:01:22.907 297 18196.63 92.06 52771.25 88888.00 2006-10-24 12:01:23.407 297 18196.86 92.11 52771.07 88888.00 2006-10-24 12:01:23.907 297 18196.81 92.24 52771.10 88888.00 2006-10-24 12:01:24.407 297 18196.80 92.31 52771.22 88888.00 2006-10-24 12:01:24.907 297 18196.65 92.28 52771.22 88888.00 2006-10-24 12:01:25.407 297 18196.77 92.33 52771.31 88888.00 2006-10-24 12:01:25.907 297 18196.97 92.33 52771.19 88888.00 2006-10-24 12:01:26.407 297 18196.82 92.38 52771.26 88888.00 2006-10-24 12:01:26.907 297 18196.54 92.43 52771.39 88888.00 2006-10-24 12:01:27.407 297 18196.55 92.49 52771.50 88888.00 2006-10-24 12:01:27.907 297 18196.54 92.56 52771.37 88888.00 2006-10-24 12:01:28.407 297 18196.56 92.56 52771.20 88888.00 2006-10-24 12:01:28.907 297 18196.61 92.67 52771.15 88888.00 2006-10-24 12:01:29.407 297 18196.50 92.62 52771.21 88888.00 2006-10-24 12:01:29.907 297 18196.45 92.54 52771.32 88888.00 2006-10-24 12:01:30.407 297 18196.50 92.67 52771.28 88888.00 2006-10-24 12:01:30.907 297 18196.59 92.74 52771.31 88888.00 2006-10-24 12:01:31.407 297 18196.62 92.75 52771.30 88888.00 2006-10-24 12:01:31.907 297 18196.64 92.81 52771.25 88888.00 2006-10-24 12:01:32.407 297 18196.61 92.85 52771.20 88888.00 2006-10-24 12:01:32.907 297 18196.65 92.84 52771.21 88888.00 2006-10-24 12:01:33.407 297 18196.76 92.79 52771.26 88888.00 2006-10-24 12:01:33.907 297 18196.87 92.80 52771.28 88888.00 2006-10-24 12:01:34.407 297 18196.73 92.90 52771.25 88888.00 2006-10-24 12:01:34.907 297 18196.61 93.01 52771.25 88888.00 2006-10-24 12:01:35.407 297 18196.65 93.00 52771.26 88888.00 2006-10-24 12:01:35.907 297 18196.80 92.96 52771.11 88888.00 2006-10-24 12:01:36.407 297 18196.83 92.91 52771.00 88888.00 2006-10-24 12:01:36.907 297 18196.90 92.96 52771.05 88888.00 2006-10-24 12:01:37.407 297 18196.80 93.05 52771.11 88888.00 2006-10-24 12:01:37.907 297 18196.79 93.11 52771.14 88888.00 2006-10-24 12:01:38.407 297 18196.88 93.11 52771.12 88888.00 2006-10-24 12:01:38.907 297 18196.90 93.11 52771.09 88888.00 2006-10-24 12:01:39.407 297 18196.86 93.11 52771.29 88888.00 2006-10-24 12:01:39.907 297 18196.91 93.15 52771.29 88888.00 2006-10-24 12:01:40.407 297 18196.69 93.20 52771.20 88888.00 2006-10-24 12:01:40.907 297 18196.66 93.14 52771.16 88888.00 2006-10-24 12:01:41.407 297 18196.88 93.18 52771.23 88888.00 2006-10-24 12:01:41.907 297 18196.85 93.18 52771.21 88888.00 2006-10-24 12:01:42.407 297 18196.85 93.17 52771.23 88888.00 2006-10-24 12:01:42.907 297 18196.85 93.21 52771.34 88888.00 2006-10-24 12:01:43.407 297 18196.93 93.24 52771.37 88888.00 2006-10-24 12:01:43.907 297 18196.97 93.25 52771.35 88888.00 2006-10-24 12:01:44.407 297 18196.92 93.25 52771.37 88888.00 2006-10-24 12:01:44.907 297 18196.93 93.25 52771.42 88888.00 2006-10-24 12:01:45.407 297 18196.88 93.24 52771.38 88888.00 2006-10-24 12:01:45.907 297 18196.68 93.37 52771.31 88888.00 2006-10-24 12:01:46.407 297 18196.77 93.32 52771.30 88888.00 2006-10-24 12:01:46.907 297 18196.79 93.33 52771.26 88888.00 2006-10-24 12:01:47.407 297 18196.92 93.37 52771.21 88888.00 2006-10-24 12:01:47.907 297 18197.02 93.45 52771.11 88888.00 2006-10-24 12:01:48.407 297 18196.92 93.41 52771.16 88888.00 2006-10-24 12:01:48.907 297 18196.99 93.38 52771.31 88888.00 2006-10-24 12:01:49.407 297 18197.14 93.35 52771.39 88888.00 2006-10-24 12:01:49.907 297 18197.06 93.34 52771.33 88888.00 2006-10-24 12:01:50.407 297 18197.03 93.42 52771.25 88888.00 2006-10-24 12:01:50.907 297 18197.06 93.46 52771.21 88888.00 2006-10-24 12:01:51.407 297 18197.06 93.45 52771.27 88888.00 2006-10-24 12:01:51.907 297 18197.04 93.35 52771.23 88888.00 2006-10-24 12:01:52.407 297 18196.96 93.37 52771.21 88888.00 2006-10-24 12:01:52.907 297 18196.95 93.39 52771.20 88888.00 2006-10-24 12:01:53.407 297 18197.08 93.46 52771.23 88888.00 2006-10-24 12:01:53.907 297 18196.99 93.50 52771.19 88888.00 2006-10-24 12:01:54.407 297 18196.94 93.49 52771.08 88888.00 2006-10-24 12:01:54.907 297 18196.92 93.59 52771.10 88888.00 2006-10-24 12:01:55.407 297 18196.93 93.64 52771.27 88888.00 2006-10-24 12:01:55.907 297 18196.94 93.51 52771.33 88888.00 2006-10-24 12:01:56.407 297 18196.88 93.47 52771.25 88888.00 2006-10-24 12:01:56.907 297 18196.87 93.52 52771.32 88888.00 2006-10-24 12:01:57.407 297 18196.85 93.50 52771.14 88888.00 2006-10-24 12:01:57.907 297 18197.01 93.41 52771.17 88888.00 2006-10-24 12:01:58.407 297 18196.93 93.52 52771.20 88888.00 2006-10-24 12:01:58.907 297 18196.88 93.58 52771.16 88888.00 2006-10-24 12:01:59.407 297 18196.98 93.54 52771.12 88888.00 2006-10-24 12:01:59.907 297 18196.98 93.54 52771.23 88888.00 2006-10-24 12:02:00.407 297 18197.04 93.61 52771.40 88888.00 2006-10-24 12:02:00.907 297 18197.05 93.65 52771.37 88888.00 2006-10-24 12:02:01.407 297 18197.15 93.64 52771.32 88888.00 2006-10-24 12:02:01.907 297 18197.10 93.74 52771.19 88888.00 2006-10-24 12:02:02.407 297 18197.06 93.74 52771.26 88888.00 2006-10-24 12:02:02.907 297 18197.05 93.74 52771.33 88888.00 2006-10-24 12:02:03.407 297 18197.02 93.71 52771.41 88888.00 2006-10-24 12:02:03.907 297 18197.05 93.70 52771.33 88888.00 2006-10-24 12:02:04.407 297 18196.97 93.78 52771.35 88888.00 2006-10-24 12:02:04.907 297 18196.93 93.82 52771.41 88888.00 2006-10-24 12:02:05.407 297 18196.90 93.85 52771.37 88888.00 2006-10-24 12:02:05.907 297 18196.87 93.89 52771.28 88888.00 2006-10-24 12:02:06.407 297 18196.87 94.01 52771.25 88888.00 2006-10-24 12:02:06.907 297 18196.90 94.03 52771.41 88888.00 2006-10-24 12:02:07.407 297 18196.85 94.08 52771.40 88888.00 2006-10-24 12:02:07.907 297 18196.82 94.09 52771.33 88888.00 2006-10-24 12:02:08.407 297 18196.90 94.08 52771.32 88888.00 2006-10-24 12:02:08.907 297 18196.94 94.12 52771.32 88888.00 2006-10-24 12:02:09.407 297 18196.84 94.23 52771.37 88888.00 2006-10-24 12:02:09.907 297 18196.81 94.24 52771.42 88888.00 2006-10-24 12:02:10.407 297 18196.95 94.20 52771.55 88888.00 2006-10-24 12:02:10.907 297 18197.15 94.25 52771.52 88888.00 2006-10-24 12:02:11.407 297 18197.26 94.22 52771.40 88888.00 2006-10-24 12:02:11.907 297 18197.28 94.26 52771.33 88888.00 2006-10-24 12:02:12.407 297 18197.18 94.28 52771.26 88888.00 2006-10-24 12:02:12.907 297 18197.26 94.32 52771.25 88888.00 2006-10-24 12:02:13.407 297 18197.34 94.38 52771.18 88888.00 2006-10-24 12:02:13.907 297 18197.18 94.35 52771.33 88888.00 2006-10-24 12:02:14.407 297 18197.18 94.31 52771.45 88888.00 2006-10-24 12:02:14.907 297 18197.21 94.39 52771.26 88888.00 2006-10-24 12:02:15.407 297 18197.16 94.51 52771.14 88888.00 2006-10-24 12:02:15.907 297 18197.18 94.53 52771.18 88888.00 2006-10-24 12:02:16.407 297 18197.18 94.52 52771.17 88888.00 2006-10-24 12:02:16.907 297 18197.26 94.61 52771.03 88888.00 2006-10-24 12:02:17.407 297 18197.36 94.67 52771.04 88888.00 2006-10-24 12:02:17.907 297 18197.27 94.66 52771.11 88888.00 2006-10-24 12:02:18.407 297 18197.34 94.63 52771.09 88888.00 2006-10-24 12:02:18.907 297 18197.25 94.64 52771.19 88888.00 2006-10-24 12:02:19.407 297 18197.26 94.66 52771.10 88888.00 2006-10-24 12:02:19.907 297 18197.38 94.62 52771.18 88888.00 2006-10-24 12:02:20.407 297 18197.38 94.62 52771.21 88888.00 2006-10-24 12:02:20.907 297 18197.38 94.66 52771.17 88888.00 2006-10-24 12:02:21.407 297 18197.50 94.72 52771.15 88888.00 2006-10-24 12:02:21.907 297 18197.57 94.65 52771.18 88888.00 2006-10-24 12:02:22.407 297 18197.50 94.63 52771.25 88888.00 2006-10-24 12:02:22.907 297 18197.44 94.67 52771.11 88888.00 2006-10-24 12:02:23.407 297 18197.51 94.68 52771.16 88888.00 2006-10-24 12:02:23.907 297 18197.50 94.73 52771.20 88888.00 2006-10-24 12:02:24.407 297 18197.56 94.78 52771.07 88888.00 2006-10-24 12:02:24.907 297 18197.53 94.72 52771.18 88888.00 2006-10-24 12:02:25.407 297 18197.59 94.66 52771.16 88888.00 2006-10-24 12:02:25.907 297 18197.58 94.66 52771.16 88888.00 2006-10-24 12:02:26.407 297 18197.60 94.63 52771.20 88888.00 2006-10-24 12:02:26.907 297 18197.67 94.57 52771.19 88888.00 2006-10-24 12:02:27.407 297 18197.72 94.67 52771.09 88888.00 2006-10-24 12:02:27.907 297 18197.69 94.70 52771.09 88888.00 2006-10-24 12:02:28.407 297 18197.61 94.70 52771.15 88888.00 2006-10-24 12:02:28.907 297 18197.49 94.74 52771.08 88888.00 2006-10-24 12:02:29.407 297 18197.63 94.88 52771.04 88888.00 2006-10-24 12:02:29.907 297 18197.73 94.90 52771.07 88888.00 2006-10-24 12:02:30.407 297 18197.70 94.84 52771.15 88888.00 2006-10-24 12:02:30.907 297 18197.62 94.80 52771.33 88888.00 2006-10-24 12:02:31.407 297 18197.78 94.92 52771.35 88888.00 2006-10-24 12:02:31.907 297 18197.75 94.94 52771.31 88888.00 2006-10-24 12:02:32.407 297 18197.84 94.95 52771.37 88888.00 2006-10-24 12:02:32.907 297 18197.88 94.95 52771.38 88888.00 2006-10-24 12:02:33.407 297 18197.92 94.96 52771.26 88888.00 2006-10-24 12:02:33.907 297 18197.91 94.91 52771.15 88888.00 2006-10-24 12:02:34.407 297 18197.86 94.94 52771.18 88888.00 2006-10-24 12:02:34.907 297 18197.73 94.96 52771.19 88888.00 2006-10-24 12:02:35.407 297 18197.75 95.02 52771.20 88888.00 2006-10-24 12:02:35.907 297 18197.73 95.13 52771.09 88888.00 2006-10-24 12:02:36.407 297 18197.73 95.13 52771.04 88888.00 2006-10-24 12:02:36.907 297 18197.77 95.17 52771.16 88888.00 2006-10-24 12:02:37.407 297 18197.67 95.18 52771.15 88888.00 2006-10-24 12:02:37.907 297 18197.66 95.14 52771.19 88888.00 2006-10-24 12:02:38.407 297 18197.70 95.11 52771.25 88888.00 2006-10-24 12:02:38.907 297 18197.55 95.19 52771.27 88888.00 2006-10-24 12:02:39.407 297 18197.47 95.18 52771.22 88888.00 2006-10-24 12:02:39.907 297 18197.50 95.19 52771.26 88888.00 2006-10-24 12:02:40.407 297 18197.56 95.22 52771.35 88888.00 2006-10-24 12:02:40.907 297 18197.57 95.23 52771.37 88888.00 2006-10-24 12:02:41.407 297 18197.52 95.26 52771.41 88888.00 2006-10-24 12:02:41.907 297 18197.55 95.19 52771.43 88888.00 2006-10-24 12:02:42.407 297 18197.66 95.22 52771.37 88888.00 2006-10-24 12:02:42.907 297 18197.68 95.24 52771.29 88888.00 2006-10-24 12:02:43.407 297 18197.60 95.28 52771.34 88888.00 2006-10-24 12:02:43.907 297 18197.53 95.26 52771.30 88888.00 2006-10-24 12:02:44.407 297 18197.60 95.11 52771.26 88888.00 2006-10-24 12:02:44.907 297 18197.83 95.10 52771.31 88888.00 2006-10-24 12:02:45.407 297 18197.69 95.11 52771.32 88888.00 2006-10-24 12:02:45.907 297 18197.75 95.20 52771.34 88888.00 2006-10-24 12:02:46.407 297 18197.74 95.20 52771.40 88888.00 2006-10-24 12:02:46.907 297 18197.83 95.13 52771.37 88888.00 2006-10-24 12:02:47.407 297 18197.83 95.25 52771.26 88888.00 2006-10-24 12:02:47.907 297 18197.85 95.35 52771.27 88888.00 2006-10-24 12:02:48.407 297 18197.91 95.32 52771.26 88888.00 2006-10-24 12:02:48.907 297 18197.91 95.38 52771.17 88888.00 2006-10-24 12:02:49.407 297 18197.77 95.43 52771.31 88888.00 2006-10-24 12:02:49.907 297 18197.72 95.44 52771.40 88888.00 2006-10-24 12:02:50.407 297 18197.70 95.51 52771.42 88888.00 2006-10-24 12:02:50.907 297 18197.64 95.51 52771.58 88888.00 2006-10-24 12:02:51.407 297 18198.01 95.47 52771.56 88888.00 2006-10-24 12:02:51.907 297 18198.02 95.48 52771.50 88888.00 2006-10-24 12:02:52.407 297 18198.11 95.57 52771.44 88888.00 2006-10-24 12:02:52.907 297 18198.13 95.59 52771.53 88888.00 2006-10-24 12:02:53.407 297 18198.21 95.47 52771.52 88888.00 2006-10-24 12:02:53.907 297 18198.29 95.43 52771.66 88888.00 2006-10-24 12:02:54.407 297 18198.29 95.39 52771.62 88888.00 2006-10-24 12:02:54.907 297 18198.23 95.50 52771.44 88888.00 2006-10-24 12:02:55.407 297 18198.18 95.58 52771.44 88888.00 2006-10-24 12:02:55.907 297 18198.07 95.63 52771.45 88888.00 2006-10-24 12:02:56.407 297 18198.23 95.55 52771.42 88888.00 2006-10-24 12:02:56.907 297 18198.49 95.58 52771.44 88888.00 2006-10-24 12:02:57.407 297 18198.48 95.64 52771.38 88888.00 2006-10-24 12:02:57.907 297 18198.17 95.68 52771.37 88888.00 2006-10-24 12:02:58.407 297 18198.20 95.70 52771.41 88888.00 2006-10-24 12:02:58.907 297 18198.20 95.76 52771.40 88888.00 2006-10-24 12:02:59.407 297 18198.16 95.73 52771.33 88888.00 2006-10-24 12:02:59.907 297 18198.21 95.73 52771.44 88888.00 2006-10-24 12:03:00.407 297 18198.44 95.71 52771.44 88888.00 2006-10-24 12:03:00.907 297 18198.57 95.79 52771.41 88888.00 2006-10-24 12:03:01.407 297 18198.60 95.84 52771.37 88888.00 2006-10-24 12:03:01.907 297 18198.64 95.82 52771.27 88888.00 2006-10-24 12:03:02.407 297 18198.65 95.74 52771.28 88888.00 2006-10-24 12:03:02.907 297 18198.61 95.77 52771.28 88888.00 2006-10-24 12:03:03.407 297 18198.61 95.73 52771.37 88888.00 2006-10-24 12:03:03.907 297 18198.55 95.67 52771.41 88888.00 2006-10-24 12:03:04.407 297 18198.66 95.73 52771.43 88888.00 2006-10-24 12:03:04.907 297 18198.61 95.74 52771.41 88888.00 2006-10-24 12:03:05.407 297 18198.67 95.80 52771.42 88888.00 2006-10-24 12:03:05.907 297 18198.76 95.88 52771.45 88888.00 2006-10-24 12:03:06.407 297 18198.76 95.83 52771.50 88888.00 2006-10-24 12:03:06.907 297 18198.76 95.76 52771.54 88888.00 2006-10-24 12:03:07.407 297 18198.67 95.84 52771.49 88888.00 2006-10-24 12:03:07.907 297 18198.76 95.87 52771.33 88888.00 2006-10-24 12:03:08.407 297 18198.75 95.82 52771.30 88888.00 2006-10-24 12:03:08.907 297 18198.81 95.87 52771.42 88888.00 2006-10-24 12:03:09.407 297 18198.79 95.84 52771.39 88888.00 2006-10-24 12:03:09.907 297 18198.84 95.77 52771.32 88888.00 2006-10-24 12:03:10.407 297 18198.83 95.84 52771.32 88888.00 2006-10-24 12:03:10.907 297 18198.81 95.84 52771.25 88888.00 2006-10-24 12:03:11.407 297 18198.81 95.83 52771.16 88888.00 2006-10-24 12:03:11.907 297 18198.87 95.76 52771.30 88888.00 2006-10-24 12:03:12.407 297 18198.90 95.61 52771.26 88888.00 2006-10-24 12:03:12.907 297 18198.93 95.64 52771.14 88888.00 2006-10-24 12:03:13.407 297 18198.69 95.78 52771.10 88888.00 2006-10-24 12:03:13.907 297 18198.47 95.79 52771.08 88888.00 2006-10-24 12:03:14.407 297 18198.57 95.76 52771.07 88888.00 2006-10-24 12:03:14.907 297 18198.75 95.75 52771.10 88888.00 2006-10-24 12:03:15.407 297 18198.88 95.76 52770.99 88888.00 2006-10-24 12:03:15.907 297 18198.90 95.69 52770.80 88888.00 2006-10-24 12:03:16.407 297 18198.71 95.69 52770.86 88888.00 2006-10-24 12:03:16.907 297 18198.68 95.59 52770.81 88888.00 2006-10-24 12:03:17.407 297 18198.64 95.59 52770.92 88888.00 2006-10-24 12:03:17.907 297 18198.57 95.59 52771.03 88888.00 2006-10-24 12:03:18.407 297 18198.69 95.69 52771.05 88888.00 2006-10-24 12:03:18.907 297 18198.83 95.84 52771.07 88888.00 2006-10-24 12:03:19.407 297 18198.82 95.76 52771.03 88888.00 2006-10-24 12:03:19.907 297 18198.75 95.75 52771.08 88888.00 2006-10-24 12:03:20.407 297 18198.81 95.75 52771.22 88888.00 2006-10-24 12:03:20.907 297 18198.78 95.71 52771.18 88888.00 2006-10-24 12:03:21.407 297 18198.77 95.67 52771.07 88888.00 2006-10-24 12:03:21.907 297 18198.78 95.68 52771.19 88888.00 2006-10-24 12:03:22.407 297 18198.96 95.70 52771.21 88888.00 2006-10-24 12:03:22.907 297 18199.09 95.71 52771.18 88888.00 2006-10-24 12:03:23.407 297 18199.04 95.67 52771.10 88888.00 2006-10-24 12:03:23.907 297 18199.13 95.62 52771.05 88888.00 2006-10-24 12:03:24.407 297 18199.09 95.64 52771.04 88888.00 2006-10-24 12:03:24.907 297 18199.07 95.59 52771.04 88888.00 2006-10-24 12:03:25.407 297 18199.03 95.61 52771.02 88888.00 2006-10-24 12:03:25.907 297 18198.93 95.58 52771.03 88888.00 2006-10-24 12:03:26.407 297 18198.88 95.59 52771.05 88888.00 2006-10-24 12:03:26.907 297 18198.90 95.63 52771.05 88888.00 2006-10-24 12:03:27.407 297 18198.81 95.58 52771.03 88888.00 2006-10-24 12:03:27.907 297 18198.96 95.49 52770.98 88888.00 2006-10-24 12:03:28.407 297 18198.92 95.40 52771.00 88888.00 2006-10-24 12:03:28.907 297 18198.83 95.44 52771.11 88888.00 2006-10-24 12:03:29.407 297 18198.76 95.42 52771.07 88888.00 2006-10-24 12:03:29.907 297 18198.80 95.35 52771.04 88888.00 2006-10-24 12:03:30.407 297 18198.97 95.25 52771.06 88888.00 2006-10-24 12:03:30.907 297 18198.98 95.16 52771.15 88888.00 2006-10-24 12:03:31.407 297 18198.92 95.16 52771.07 88888.00 2006-10-24 12:03:31.907 297 18199.04 95.18 52771.09 88888.00 2006-10-24 12:03:32.407 297 18199.19 95.14 52771.15 88888.00 2006-10-24 12:03:32.907 297 18199.21 95.16 52770.98 88888.00 2006-10-24 12:03:33.407 297 18199.18 95.10 52770.88 88888.00 2006-10-24 12:03:33.907 297 18198.99 95.03 52770.92 88888.00 2006-10-24 12:03:34.407 297 18199.07 95.00 52770.91 88888.00 2006-10-24 12:03:34.907 297 18199.19 95.04 52770.94 88888.00 2006-10-24 12:03:35.407 297 18199.18 94.97 52770.82 88888.00 2006-10-24 12:03:35.907 297 18199.32 94.88 52770.74 88888.00 2006-10-24 12:03:36.407 297 18199.46 94.88 52770.75 88888.00 2006-10-24 12:03:36.907 297 18199.32 94.87 52770.80 88888.00 2006-10-24 12:03:37.407 297 18199.32 94.80 52770.74 88888.00 2006-10-24 12:03:37.907 297 18199.30 94.72 52770.81 88888.00 2006-10-24 12:03:38.407 297 18199.03 94.68 52770.79 88888.00 2006-10-24 12:03:38.907 297 18199.04 94.56 52770.79 88888.00 2006-10-24 12:03:39.407 297 18199.16 94.53 52770.86 88888.00 2006-10-24 12:03:39.907 297 18199.26 94.53 52770.81 88888.00 2006-10-24 12:03:40.407 297 18199.44 94.49 52770.77 88888.00 2006-10-24 12:03:40.907 297 18199.60 94.45 52770.79 88888.00 2006-10-24 12:03:41.407 297 18199.76 94.44 52770.82 88888.00 2006-10-24 12:03:41.907 297 18199.78 94.44 52770.80 88888.00 2006-10-24 12:03:42.407 297 18199.66 94.34 52770.75 88888.00 2006-10-24 12:03:42.907 297 18199.69 94.35 52770.81 88888.00 2006-10-24 12:03:43.407 297 18199.67 94.38 52770.58 88888.00 2006-10-24 12:03:43.907 297 18199.69 94.35 52770.62 88888.00 2006-10-24 12:03:44.407 297 18199.58 94.29 52770.72 88888.00 2006-10-24 12:03:44.907 297 18199.30 94.31 52770.74 88888.00 2006-10-24 12:03:45.407 297 18199.52 94.40 52770.71 88888.00 2006-10-24 12:03:45.907 297 18199.48 94.42 52770.71 88888.00 2006-10-24 12:03:46.407 297 18199.63 94.33 52770.69 88888.00 2006-10-24 12:03:46.907 297 18199.54 94.32 52770.71 88888.00 2006-10-24 12:03:47.407 297 18199.65 94.28 52770.73 88888.00 2006-10-24 12:03:47.907 297 18199.70 94.20 52770.75 88888.00 2006-10-24 12:03:48.407 297 18199.68 94.10 52770.74 88888.00 2006-10-24 12:03:48.907 297 18199.72 94.07 52770.87 88888.00 2006-10-24 12:03:49.407 297 18199.66 94.04 52770.93 88888.00 2006-10-24 12:03:49.907 297 18199.57 94.02 52770.85 88888.00 2006-10-24 12:03:50.407 297 18199.64 94.00 52770.76 88888.00 2006-10-24 12:03:50.907 297 18199.67 94.02 52770.93 88888.00 2006-10-24 12:03:51.407 297 18199.65 93.90 52771.04 88888.00 2006-10-24 12:03:51.907 297 18199.59 93.87 52771.00 88888.00 2006-10-24 12:03:52.407 297 18199.60 93.96 52770.80 88888.00 2006-10-24 12:03:52.907 297 18199.56 94.07 52770.85 88888.00 2006-10-24 12:03:53.407 297 18199.56 94.04 52770.79 88888.00 2006-10-24 12:03:53.907 297 18199.60 93.96 52770.82 88888.00 2006-10-24 12:03:54.407 297 18199.72 93.97 52770.83 88888.00 2006-10-24 12:03:54.907 297 18199.68 93.99 52770.76 88888.00 2006-10-24 12:03:55.407 297 18199.67 93.96 52770.69 88888.00 2006-10-24 12:03:55.907 297 18199.53 93.92 52770.67 88888.00 2006-10-24 12:03:56.407 297 18199.63 93.95 52770.70 88888.00 2006-10-24 12:03:56.907 297 18199.59 93.96 52770.61 88888.00 2006-10-24 12:03:57.407 297 18199.55 93.98 52770.69 88888.00 2006-10-24 12:03:57.907 297 18199.60 93.96 52770.77 88888.00 2006-10-24 12:03:58.407 297 18199.54 93.84 52770.77 88888.00 2006-10-24 12:03:58.907 297 18199.56 93.78 52770.76 88888.00 2006-10-24 12:03:59.407 297 18199.53 93.72 52770.81 88888.00 2006-10-24 12:03:59.907 297 18199.58 93.75 52770.68 88888.00 2006-10-24 12:04:00.407 297 18199.60 93.71 52770.59 88888.00 2006-10-24 12:04:00.907 297 18199.66 93.66 52770.61 88888.00 2006-10-24 12:04:01.407 297 18199.69 93.68 52770.72 88888.00 2006-10-24 12:04:01.907 297 18199.65 93.73 52770.74 88888.00 2006-10-24 12:04:02.407 297 18199.65 93.63 52770.73 88888.00 2006-10-24 12:04:02.907 297 18199.60 93.57 52770.64 88888.00 2006-10-24 12:04:03.407 297 18199.48 93.69 52770.64 88888.00 2006-10-24 12:04:03.907 297 18199.59 93.62 52770.65 88888.00 2006-10-24 12:04:04.407 297 18199.56 93.59 52770.71 88888.00 2006-10-24 12:04:04.907 297 18199.53 93.66 52770.77 88888.00 2006-10-24 12:04:05.407 297 18199.54 93.74 52770.73 88888.00 2006-10-24 12:04:05.907 297 18199.53 93.66 52770.77 88888.00 2006-10-24 12:04:06.407 297 18199.48 93.61 52770.76 88888.00 2006-10-24 12:04:06.907 297 18199.40 93.63 52770.74 88888.00 2006-10-24 12:04:07.407 297 18199.32 93.61 52770.64 88888.00 2006-10-24 12:04:07.907 297 18199.32 93.59 52770.56 88888.00 2006-10-24 12:04:08.407 297 18199.35 93.64 52770.59 88888.00 2006-10-24 12:04:08.907 297 18199.36 93.65 52770.70 88888.00 2006-10-24 12:04:09.407 297 18199.34 93.62 52770.79 88888.00 2006-10-24 12:04:09.907 297 18199.32 93.65 52770.74 88888.00 2006-10-24 12:04:10.407 297 18199.21 93.72 52770.80 88888.00 2006-10-24 12:04:10.907 297 18199.12 93.71 52770.84 88888.00 2006-10-24 12:04:11.407 297 18199.16 93.70 52770.96 88888.00 2006-10-24 12:04:11.907 297 18199.19 93.73 52771.00 88888.00 2006-10-24 12:04:12.407 297 18199.18 93.73 52770.95 88888.00 2006-10-24 12:04:12.907 297 18199.07 93.62 52770.92 88888.00 2006-10-24 12:04:13.407 297 18199.18 93.52 52771.07 88888.00 2006-10-24 12:04:13.907 297 18199.08 93.57 52771.08 88888.00 2006-10-24 12:04:14.407 297 18199.18 93.56 52771.22 88888.00 2006-10-24 12:04:14.907 297 18199.25 93.47 52771.18 88888.00 2006-10-24 12:04:15.407 297 18199.12 93.52 52771.09 88888.00 2006-10-24 12:04:15.907 297 18198.96 93.63 52771.02 88888.00 2006-10-24 12:04:16.407 297 18199.02 93.75 52771.15 88888.00 2006-10-24 12:04:16.907 297 18199.07 93.80 52771.09 88888.00 2006-10-24 12:04:17.407 297 18199.08 93.77 52771.04 88888.00 2006-10-24 12:04:17.907 297 18198.98 93.76 52771.19 88888.00 2006-10-24 12:04:18.407 297 18198.89 93.70 52771.30 88888.00 2006-10-24 12:04:18.907 297 18198.88 93.70 52771.30 88888.00 2006-10-24 12:04:19.407 297 18198.84 93.75 52771.12 88888.00 2006-10-24 12:04:19.907 297 18198.88 93.86 52770.92 88888.00 2006-10-24 12:04:20.407 297 18198.88 93.96 52770.84 88888.00 2006-10-24 12:04:20.907 297 18198.81 94.04 52770.82 88888.00 2006-10-24 12:04:21.407 297 18198.73 94.00 52770.92 88888.00 2006-10-24 12:04:21.907 297 18198.72 93.95 52770.96 88888.00 2006-10-24 12:04:22.407 297 18198.64 93.90 52771.00 88888.00 2006-10-24 12:04:22.907 297 18198.69 93.87 52771.02 88888.00 2006-10-24 12:04:23.407 297 18198.54 93.91 52771.04 88888.00 2006-10-24 12:04:23.907 297 18198.54 94.03 52771.00 88888.00 2006-10-24 12:04:24.407 297 18198.61 94.13 52771.07 88888.00 2006-10-24 12:04:24.907 297 18198.62 94.07 52771.22 88888.00 2006-10-24 12:04:25.407 297 18198.64 94.09 52771.08 88888.00 2006-10-24 12:04:25.907 297 18198.69 94.12 52771.10 88888.00 2006-10-24 12:04:26.407 297 18198.75 94.09 52771.14 88888.00 2006-10-24 12:04:26.907 297 18198.53 94.06 52771.17 88888.00 2006-10-24 12:04:27.407 297 18198.42 94.15 52771.15 88888.00 2006-10-24 12:04:27.907 297 18198.49 94.20 52771.04 88888.00 2006-10-24 12:04:28.407 297 18198.46 94.14 52771.05 88888.00 2006-10-24 12:04:28.907 297 18198.54 94.14 52771.07 88888.00 2006-10-24 12:04:29.407 297 18198.51 94.11 52771.00 88888.00 2006-10-24 12:04:29.907 297 18198.50 94.11 52770.97 88888.00 2006-10-24 12:04:30.407 297 18198.43 94.22 52770.98 88888.00 2006-10-24 12:04:30.907 297 18198.34 94.19 52770.93 88888.00 2006-10-24 12:04:31.407 297 18198.40 94.16 52770.95 88888.00 2006-10-24 12:04:31.907 297 18198.42 94.03 52770.97 88888.00 2006-10-24 12:04:32.407 297 18198.46 94.03 52770.99 88888.00 2006-10-24 12:04:32.907 297 18198.45 94.15 52771.05 88888.00 2006-10-24 12:04:33.407 297 18198.35 94.19 52771.15 88888.00 2006-10-24 12:04:33.907 297 18198.37 94.18 52771.18 88888.00 2006-10-24 12:04:34.407 297 18198.61 94.16 52771.14 88888.00 2006-10-24 12:04:34.907 297 18198.64 94.15 52770.97 88888.00 2006-10-24 12:04:35.407 297 18198.47 94.09 52770.98 88888.00 2006-10-24 12:04:35.907 297 18198.39 94.10 52771.08 88888.00 2006-10-24 12:04:36.407 297 18198.36 94.13 52771.03 88888.00 2006-10-24 12:04:36.907 297 18198.44 94.14 52771.11 88888.00 2006-10-24 12:04:37.407 297 18198.58 94.23 52771.16 88888.00 2006-10-24 12:04:37.907 297 18198.73 94.19 52770.98 88888.00 2006-10-24 12:04:38.407 297 18198.72 94.20 52770.95 88888.00 2006-10-24 12:04:38.907 297 18198.71 94.21 52771.05 88888.00 2006-10-24 12:04:39.407 297 18198.67 94.13 52771.07 88888.00 2006-10-24 12:04:39.907 297 18198.45 94.20 52771.07 88888.00 2006-10-24 12:04:40.407 297 18198.34 94.26 52771.03 88888.00 2006-10-24 12:04:40.907 297 18198.55 94.15 52771.04 88888.00 2006-10-24 12:04:41.407 297 18198.54 94.14 52771.00 88888.00 2006-10-24 12:04:41.907 297 18198.43 94.16 52771.00 88888.00 2006-10-24 12:04:42.407 297 18198.42 94.20 52771.07 88888.00 2006-10-24 12:04:42.907 297 18198.32 94.23 52770.97 88888.00 2006-10-24 12:04:43.407 297 18198.31 94.35 52770.87 88888.00 2006-10-24 12:04:43.907 297 18198.46 94.29 52770.81 88888.00 2006-10-24 12:04:44.407 297 18198.71 94.29 52770.77 88888.00 2006-10-24 12:04:44.907 297 18198.71 94.34 52770.77 88888.00 2006-10-24 12:04:45.407 297 18198.71 94.36 52770.81 88888.00 2006-10-24 12:04:45.907 297 18198.77 94.34 52770.75 88888.00 2006-10-24 12:04:46.407 297 18198.88 94.33 52770.77 88888.00 2006-10-24 12:04:46.907 297 18198.80 94.42 52770.85 88888.00 2006-10-24 12:04:47.407 297 18198.88 94.54 52770.86 88888.00 2006-10-24 12:04:47.907 297 18198.88 94.54 52770.95 88888.00 2006-10-24 12:04:48.407 297 18198.94 94.50 52770.97 88888.00 2006-10-24 12:04:48.907 297 18198.99 94.53 52770.98 88888.00 2006-10-24 12:04:49.407 297 18198.96 94.59 52770.86 88888.00 2006-10-24 12:04:49.907 297 18198.97 94.66 52770.86 88888.00 2006-10-24 12:04:50.407 297 18198.91 94.62 52770.83 88888.00 2006-10-24 12:04:50.907 297 18198.97 94.65 52770.77 88888.00 2006-10-24 12:04:51.407 297 18199.13 94.64 52770.73 88888.00 2006-10-24 12:04:51.907 297 18199.04 94.68 52770.75 88888.00 2006-10-24 12:04:52.407 297 18199.00 94.69 52770.85 88888.00 2006-10-24 12:04:52.907 297 18198.94 94.73 52770.84 88888.00 2006-10-24 12:04:53.407 297 18199.03 94.75 52770.89 88888.00 2006-10-24 12:04:53.907 297 18199.11 94.64 52770.75 88888.00 2006-10-24 12:04:54.407 297 18199.01 94.75 52770.67 88888.00 2006-10-24 12:04:54.907 297 18198.98 94.88 52770.72 88888.00 2006-10-24 12:04:55.407 297 18199.03 94.88 52770.76 88888.00 2006-10-24 12:04:55.907 297 18199.13 94.91 52770.74 88888.00 2006-10-24 12:04:56.407 297 18198.99 95.01 52770.64 88888.00 2006-10-24 12:04:56.907 297 18199.04 94.91 52770.69 88888.00 2006-10-24 12:04:57.407 297 18199.09 94.88 52770.72 88888.00 2006-10-24 12:04:57.907 297 18199.10 94.88 52770.75 88888.00 2006-10-24 12:04:58.407 297 18199.24 94.86 52770.79 88888.00 2006-10-24 12:04:58.907 297 18199.20 94.79 52770.87 88888.00 2006-10-24 12:04:59.407 297 18199.21 94.78 52770.84 88888.00 2006-10-24 12:04:59.907 297 18199.11 94.83 52770.72 88888.00 2006-10-24 12:05:00.407 297 18199.16 94.86 52770.65 88888.00 2006-10-24 12:05:00.907 297 18199.12 94.87 52770.68 88888.00 2006-10-24 12:05:01.407 297 18199.23 94.90 52770.65 88888.00 2006-10-24 12:05:01.907 297 18199.22 94.99 52770.59 88888.00 2006-10-24 12:05:02.407 297 18199.26 95.02 52770.62 88888.00 2006-10-24 12:05:02.907 297 18199.35 95.11 52770.72 88888.00 2006-10-24 12:05:03.407 297 18199.20 95.08 52770.62 88888.00 2006-10-24 12:05:03.907 297 18199.00 95.09 52770.63 88888.00 2006-10-24 12:05:04.407 297 18199.03 95.11 52770.67 88888.00 2006-10-24 12:05:04.907 297 18199.19 95.05 52770.68 88888.00 2006-10-24 12:05:05.407 297 18199.29 95.08 52770.76 88888.00 2006-10-24 12:05:05.907 297 18199.21 95.05 52770.79 88888.00 2006-10-24 12:05:06.407 297 18199.24 95.10 52770.83 88888.00 2006-10-24 12:05:06.907 297 18199.34 95.09 52770.75 88888.00 2006-10-24 12:05:07.407 297 18199.52 95.10 52770.74 88888.00 2006-10-24 12:05:07.907 297 18199.59 95.16 52770.82 88888.00 2006-10-24 12:05:08.407 297 18199.57 95.15 52770.75 88888.00 2006-10-24 12:05:08.907 297 18199.66 95.09 52770.68 88888.00 2006-10-24 12:05:09.407 297 18199.65 95.10 52770.62 88888.00 2006-10-24 12:05:09.907 297 18199.48 95.07 52770.60 88888.00 2006-10-24 12:05:10.407 297 18199.46 95.08 52770.45 88888.00 2006-10-24 12:05:10.907 297 18199.51 95.06 52770.49 88888.00 2006-10-24 12:05:11.407 297 18199.65 95.01 52770.59 88888.00 2006-10-24 12:05:11.907 297 18199.69 95.10 52770.51 88888.00 2006-10-24 12:05:12.407 297 18199.77 95.13 52770.47 88888.00 2006-10-24 12:05:12.907 297 18199.85 95.12 52770.44 88888.00 2006-10-24 12:05:13.407 297 18199.77 95.16 52770.62 88888.00 2006-10-24 12:05:13.907 297 18199.79 95.20 52770.69 88888.00 2006-10-24 12:05:14.407 297 18199.78 95.11 52770.59 88888.00 2006-10-24 12:05:14.907 297 18199.68 95.04 52770.53 88888.00 2006-10-24 12:05:15.407 297 18199.64 95.05 52770.52 88888.00 2006-10-24 12:05:15.907 297 18199.55 95.09 52770.39 88888.00 2006-10-24 12:05:16.407 297 18199.59 95.14 52770.46 88888.00 2006-10-24 12:05:16.907 297 18199.55 95.13 52770.47 88888.00 2006-10-24 12:05:17.407 297 18199.68 95.11 52770.41 88888.00 2006-10-24 12:05:17.907 297 18199.77 95.17 52770.35 88888.00 2006-10-24 12:05:18.407 297 18199.69 95.29 52770.54 88888.00 2006-10-24 12:05:18.907 297 18199.68 95.30 52770.46 88888.00 2006-10-24 12:05:19.407 297 18199.75 95.33 52770.46 88888.00 2006-10-24 12:05:19.907 297 18199.77 95.28 52770.37 88888.00 2006-10-24 12:05:20.407 297 18199.80 95.30 52770.40 88888.00 2006-10-24 12:05:20.907 297 18199.81 95.40 52770.47 88888.00 2006-10-24 12:05:21.407 297 18199.95 95.42 52770.61 88888.00 2006-10-24 12:05:21.907 297 18199.95 95.37 52770.77 88888.00 2006-10-24 12:05:22.407 297 18199.87 95.33 52770.71 88888.00 2006-10-24 12:05:22.907 297 18199.88 95.35 52770.64 88888.00 2006-10-24 12:05:23.407 297 18199.87 95.33 52770.53 88888.00 2006-10-24 12:05:23.907 297 18199.97 95.34 52770.54 88888.00 2006-10-24 12:05:24.407 297 18199.94 95.38 52770.56 88888.00 2006-10-24 12:05:24.907 297 18199.79 95.35 52770.65 88888.00 2006-10-24 12:05:25.407 297 18199.76 95.36 52770.57 88888.00 2006-10-24 12:05:25.907 297 18199.78 95.40 52770.61 88888.00 2006-10-24 12:05:26.407 297 18199.79 95.41 52770.80 88888.00 2006-10-24 12:05:26.907 297 18199.88 95.39 52770.79 88888.00 2006-10-24 12:05:27.407 297 18199.83 95.47 52770.61 88888.00 2006-10-24 12:05:27.907 297 18199.70 95.48 52770.57 88888.00 2006-10-24 12:05:28.407 297 18199.81 95.42 52770.61 88888.00 2006-10-24 12:05:28.907 297 18199.78 95.37 52770.62 88888.00 2006-10-24 12:05:29.407 297 18199.70 95.33 52770.58 88888.00 2006-10-24 12:05:29.907 297 18199.83 95.29 52770.65 88888.00 2006-10-24 12:05:30.407 297 18199.84 95.28 52770.74 88888.00 2006-10-24 12:05:30.907 297 18199.69 95.30 52770.71 88888.00 2006-10-24 12:05:31.407 297 18199.77 95.19 52770.64 88888.00 2006-10-24 12:05:31.907 297 18199.76 95.21 52770.74 88888.00 2006-10-24 12:05:32.407 297 18199.69 95.20 52770.82 88888.00 2006-10-24 12:05:32.907 297 18199.75 95.18 52770.64 88888.00 2006-10-24 12:05:33.407 297 18199.78 95.18 52770.69 88888.00 2006-10-24 12:05:33.907 297 18199.67 95.21 52770.70 88888.00 2006-10-24 12:05:34.407 297 18199.52 95.10 52770.74 88888.00 2006-10-24 12:05:34.907 297 18199.56 94.97 52770.82 88888.00 2006-10-24 12:05:35.407 297 18199.53 95.00 52770.80 88888.00 2006-10-24 12:05:35.907 297 18199.47 95.05 52770.69 88888.00 2006-10-24 12:05:36.407 297 18199.53 94.99 52770.60 88888.00 2006-10-24 12:05:36.907 297 18199.69 94.94 52770.76 88888.00 2006-10-24 12:05:37.407 297 18199.66 94.87 52770.79 88888.00 2006-10-24 12:05:37.907 297 18199.47 94.81 52770.64 88888.00 2006-10-24 12:05:38.407 297 18199.47 94.75 52770.60 88888.00 2006-10-24 12:05:38.907 297 18199.55 94.75 52770.58 88888.00 2006-10-24 12:05:39.407 297 18199.59 94.71 52770.63 88888.00 2006-10-24 12:05:39.907 297 18199.63 94.69 52770.70 88888.00 2006-10-24 12:05:40.407 297 18199.68 94.67 52770.67 88888.00 2006-10-24 12:05:40.907 297 18199.66 94.68 52770.65 88888.00 2006-10-24 12:05:41.407 297 18199.53 94.62 52770.72 88888.00 2006-10-24 12:05:41.907 297 18199.48 94.62 52770.75 88888.00 2006-10-24 12:05:42.407 297 18199.56 94.57 52770.70 88888.00 2006-10-24 12:05:42.907 297 18199.53 94.62 52770.68 88888.00 2006-10-24 12:05:43.407 297 18199.56 94.66 52770.61 88888.00 2006-10-24 12:05:43.907 297 18199.63 94.78 52770.77 88888.00 2006-10-24 12:05:44.407 297 18199.55 94.74 52770.87 88888.00 2006-10-24 12:05:44.907 297 18199.52 94.72 52770.98 88888.00 2006-10-24 12:05:45.407 297 18199.51 94.65 52771.03 88888.00 2006-10-24 12:05:45.907 297 18199.41 94.69 52770.84 88888.00 2006-10-24 12:05:46.407 297 18199.46 94.73 52770.65 88888.00 2006-10-24 12:05:46.907 297 18199.44 94.76 52770.76 88888.00 2006-10-24 12:05:47.407 297 18199.53 94.72 52770.74 88888.00 2006-10-24 12:05:47.907 297 18199.63 94.79 52770.83 88888.00 2006-10-24 12:05:48.407 297 18199.68 94.83 52770.80 88888.00 2006-10-24 12:05:48.907 297 18199.74 94.81 52770.75 88888.00 2006-10-24 12:05:49.407 297 18199.66 94.79 52770.70 88888.00 2006-10-24 12:05:49.907 297 18199.55 94.82 52770.75 88888.00 2006-10-24 12:05:50.407 297 18199.62 94.87 52770.80 88888.00 2006-10-24 12:05:50.907 297 18199.63 94.89 52770.79 88888.00 2006-10-24 12:05:51.407 297 18199.51 94.95 52770.84 88888.00 2006-10-24 12:05:51.907 297 18199.47 94.96 52770.89 88888.00 2006-10-24 12:05:52.407 297 18199.53 95.00 52770.84 88888.00 2006-10-24 12:05:52.907 297 18199.49 95.02 52770.89 88888.00 2006-10-24 12:05:53.407 297 18199.49 95.09 52770.77 88888.00 2006-10-24 12:05:53.907 297 18199.38 95.02 52770.76 88888.00 2006-10-24 12:05:54.407 297 18199.10 94.97 52770.89 88888.00 2006-10-24 12:05:54.907 297 18199.14 95.11 52770.89 88888.00 2006-10-24 12:05:55.407 297 18199.10 95.17 52770.88 88888.00 2006-10-24 12:05:55.907 297 18199.16 95.20 52770.85 88888.00 2006-10-24 12:05:56.407 297 18199.10 95.26 52770.82 88888.00 2006-10-24 12:05:56.907 297 18199.10 95.26 52770.75 88888.00 2006-10-24 12:05:57.407 297 18199.37 95.28 52770.72 88888.00 2006-10-24 12:05:57.907 297 18199.53 95.28 52770.71 88888.00 2006-10-24 12:05:58.407 297 18199.51 95.28 52770.73 88888.00 2006-10-24 12:05:58.907 297 18199.35 95.30 52770.86 88888.00 2006-10-24 12:05:59.407 297 18199.45 95.28 52770.91 88888.00 2006-10-24 12:05:59.907 297 18199.58 95.26 52770.73 88888.00 2006-10-24 12:06:00.407 297 18199.45 95.33 52770.69 88888.00 2006-10-24 12:06:00.907 297 18199.19 95.33 52770.53 88888.00 2006-10-24 12:06:01.407 297 18199.27 95.25 52770.58 88888.00 2006-10-24 12:06:01.907 297 18199.46 95.17 52770.47 88888.00 2006-10-24 12:06:02.407 297 18199.51 95.18 52770.46 88888.00 2006-10-24 12:06:02.907 297 18199.51 95.17 52770.58 88888.00 2006-10-24 12:06:03.407 297 18199.43 95.09 52770.69 88888.00 2006-10-24 12:06:03.907 297 18199.58 94.99 52770.72 88888.00 2006-10-24 12:06:04.407 297 18199.68 94.89 52770.63 88888.00 2006-10-24 12:06:04.907 297 18199.58 94.99 52770.64 88888.00 2006-10-24 12:06:05.407 297 18199.55 94.95 52770.67 88888.00 2006-10-24 12:06:05.907 297 18199.62 94.95 52770.62 88888.00 2006-10-24 12:06:06.407 297 18199.70 94.95 52770.65 88888.00 2006-10-24 12:06:06.907 297 18199.60 94.96 52770.60 88888.00 2006-10-24 12:06:07.407 297 18199.60 95.03 52770.54 88888.00 2006-10-24 12:06:07.907 297 18199.59 95.03 52770.52 88888.00 2006-10-24 12:06:08.407 297 18199.49 94.95 52770.54 88888.00 2006-10-24 12:06:08.907 297 18199.65 94.92 52770.63 88888.00 2006-10-24 12:06:09.407 297 18199.55 94.92 52770.63 88888.00 2006-10-24 12:06:09.907 297 18199.52 95.05 52770.70 88888.00 2006-10-24 12:06:10.407 297 18199.53 95.05 52770.58 88888.00 2006-10-24 12:06:10.907 297 18199.59 95.01 52770.54 88888.00 2006-10-24 12:06:11.407 297 18199.62 94.98 52770.58 88888.00 2006-10-24 12:06:11.907 297 18199.40 94.87 52770.49 88888.00 2006-10-24 12:06:12.407 297 18199.41 94.86 52770.49 88888.00 2006-10-24 12:06:12.907 297 18199.62 94.87 52770.47 88888.00 2006-10-24 12:06:13.407 297 18199.58 94.90 52770.48 88888.00 2006-10-24 12:06:13.907 297 18199.64 94.75 52770.56 88888.00 2006-10-24 12:06:14.407 297 18199.81 94.81 52770.57 88888.00 2006-10-24 12:06:14.907 297 18199.75 94.84 52770.62 88888.00 2006-10-24 12:06:15.407 297 18199.66 94.83 52770.64 88888.00 2006-10-24 12:06:15.907 297 18199.42 94.80 52770.36 88888.00 2006-10-24 12:06:16.407 297 18199.30 94.75 52770.44 88888.00 2006-10-24 12:06:16.907 297 18199.30 94.77 52770.49 88888.00 2006-10-24 12:06:17.407 297 18199.35 94.78 52770.42 88888.00 2006-10-24 12:06:17.907 297 18199.52 94.85 52770.38 88888.00 2006-10-24 12:06:18.407 297 18199.54 94.92 52770.39 88888.00 2006-10-24 12:06:18.907 297 18199.51 94.94 52770.44 88888.00 2006-10-24 12:06:19.407 297 18199.44 95.05 52770.39 88888.00 2006-10-24 12:06:19.907 297 18199.49 95.04 52770.38 88888.00 2006-10-24 12:06:20.407 297 18199.52 95.06 52770.46 88888.00 2006-10-24 12:06:20.907 297 18199.49 95.05 52770.46 88888.00 2006-10-24 12:06:21.407 297 18199.24 95.13 52770.40 88888.00 2006-10-24 12:06:21.907 297 18198.98 95.15 52770.44 88888.00 2006-10-24 12:06:22.407 297 18199.08 95.08 52770.46 88888.00 2006-10-24 12:06:22.907 297 18199.15 95.11 52770.42 88888.00 2006-10-24 12:06:23.407 297 18199.29 95.14 52770.48 88888.00 2006-10-24 12:06:23.907 297 18199.12 95.15 52770.42 88888.00 2006-10-24 12:06:24.407 297 18199.04 95.21 52770.42 88888.00 2006-10-24 12:06:24.907 297 18199.33 95.23 52770.52 88888.00 2006-10-24 12:06:25.407 297 18199.14 95.14 52770.54 88888.00 2006-10-24 12:06:25.907 297 18199.07 95.14 52770.53 88888.00 2006-10-24 12:06:26.407 297 18199.10 95.19 52770.54 88888.00 2006-10-24 12:06:26.907 297 18199.14 95.21 52770.46 88888.00 2006-10-24 12:06:27.407 297 18199.12 95.19 52770.54 88888.00 2006-10-24 12:06:27.907 297 18199.04 95.24 52770.57 88888.00 2006-10-24 12:06:28.407 297 18199.10 95.33 52770.61 88888.00 2006-10-24 12:06:28.907 297 18199.24 95.28 52770.53 88888.00 2006-10-24 12:06:29.407 297 18199.32 95.17 52770.34 88888.00 2006-10-24 12:06:29.907 297 18199.21 95.22 52770.35 88888.00 2006-10-24 12:06:30.407 297 18199.05 95.18 52770.38 88888.00 2006-10-24 12:06:30.907 297 18199.03 95.18 52770.48 88888.00 2006-10-24 12:06:31.407 297 18199.01 95.19 52770.50 88888.00 2006-10-24 12:06:31.907 297 18199.20 95.18 52770.46 88888.00 2006-10-24 12:06:32.407 297 18199.25 95.15 52770.46 88888.00 2006-10-24 12:06:32.907 297 18199.20 95.17 52770.46 88888.00 2006-10-24 12:06:33.407 297 18199.27 95.10 52770.56 88888.00 2006-10-24 12:06:33.907 297 18199.24 95.10 52770.46 88888.00 2006-10-24 12:06:34.407 297 18199.29 95.24 52770.38 88888.00 2006-10-24 12:06:34.907 297 18199.21 95.28 52770.42 88888.00 2006-10-24 12:06:35.407 297 18199.20 95.17 52770.39 88888.00 2006-10-24 12:06:35.907 297 18199.11 95.10 52770.29 88888.00 2006-10-24 12:06:36.407 297 18199.22 95.11 52770.31 88888.00 2006-10-24 12:06:36.907 297 18199.19 95.09 52770.44 88888.00 2006-10-24 12:06:37.407 297 18199.16 95.19 52770.45 88888.00 2006-10-24 12:06:37.907 297 18199.18 95.15 52770.50 88888.00 2006-10-24 12:06:38.407 297 18199.29 95.18 52770.56 88888.00 2006-10-24 12:06:38.907 297 18199.25 95.18 52770.49 88888.00 2006-10-24 12:06:39.407 297 18199.11 95.12 52770.39 88888.00 2006-10-24 12:06:39.907 297 18199.08 95.05 52770.37 88888.00 2006-10-24 12:06:40.407 297 18199.15 95.07 52770.59 88888.00 2006-10-24 12:06:40.907 297 18199.08 95.02 52770.47 88888.00 2006-10-24 12:06:41.407 297 18199.31 94.91 52770.37 88888.00 2006-10-24 12:06:41.907 297 18199.43 94.94 52770.34 88888.00 2006-10-24 12:06:42.407 297 18199.40 94.90 52770.34 88888.00 2006-10-24 12:06:42.907 297 18199.35 94.95 52770.29 88888.00 2006-10-24 12:06:43.407 297 18199.42 94.98 52770.26 88888.00 2006-10-24 12:06:43.907 297 18199.52 94.97 52770.23 88888.00 2006-10-24 12:06:44.407 297 18199.38 94.97 52770.24 88888.00 2006-10-24 12:06:44.907 297 18199.40 94.98 52770.31 88888.00 2006-10-24 12:06:45.407 297 18199.41 94.91 52770.36 88888.00 2006-10-24 12:06:45.907 297 18199.38 94.83 52770.41 88888.00 2006-10-24 12:06:46.407 297 18199.44 94.80 52770.33 88888.00 2006-10-24 12:06:46.907 297 18199.53 94.77 52770.23 88888.00 2006-10-24 12:06:47.407 297 18199.46 94.80 52770.34 88888.00 2006-10-24 12:06:47.907 297 18199.54 94.82 52770.28 88888.00 2006-10-24 12:06:48.407 297 18199.51 94.74 52770.45 88888.00 2006-10-24 12:06:48.907 297 18199.43 94.79 52770.37 88888.00 2006-10-24 12:06:49.407 297 18199.35 94.79 52770.23 88888.00 2006-10-24 12:06:49.907 297 18199.45 94.79 52770.19 88888.00 2006-10-24 12:06:50.407 297 18199.62 94.81 52770.12 88888.00 2006-10-24 12:06:50.907 297 18199.67 94.85 52770.16 88888.00 2006-10-24 12:06:51.407 297 18199.57 94.89 52770.18 88888.00 2006-10-24 12:06:51.907 297 18199.63 94.90 52770.11 88888.00 2006-10-24 12:06:52.407 297 18199.48 94.87 52770.12 88888.00 2006-10-24 12:06:52.907 297 18199.40 94.86 52770.16 88888.00 2006-10-24 12:06:53.407 297 18199.48 94.72 52770.10 88888.00 2006-10-24 12:06:53.907 297 18199.47 94.71 52770.17 88888.00 2006-10-24 12:06:54.407 297 18199.52 94.71 52770.28 88888.00 2006-10-24 12:06:54.907 297 18199.47 94.80 52770.28 88888.00 2006-10-24 12:06:55.407 297 18199.44 94.78 52770.40 88888.00 2006-10-24 12:06:55.907 297 18199.40 94.84 52770.30 88888.00 2006-10-24 12:06:56.407 297 18199.38 94.88 52770.35 88888.00 2006-10-24 12:06:56.907 297 18199.24 94.89 52770.37 88888.00 2006-10-24 12:06:57.407 297 18199.19 94.86 52770.35 88888.00 2006-10-24 12:06:57.907 297 18199.45 94.83 52770.25 88888.00 2006-10-24 12:06:58.407 297 18199.59 94.80 52770.26 88888.00 2006-10-24 12:06:58.907 297 18199.64 94.73 52770.33 88888.00 2006-10-24 12:06:59.407 297 18199.62 94.78 52770.37 88888.00 2006-10-24 12:06:59.907 297 18199.60 94.80 52770.40 88888.00 2006-10-24 12:07:00.407 297 18199.49 94.81 52770.40 88888.00 2006-10-24 12:07:00.907 297 18199.43 94.76 52770.42 88888.00 2006-10-24 12:07:01.407 297 18199.36 94.71 52770.42 88888.00 2006-10-24 12:07:01.907 297 18199.44 94.68 52770.38 88888.00 2006-10-24 12:07:02.407 297 18199.38 94.79 52770.36 88888.00 2006-10-24 12:07:02.907 297 18199.38 94.77 52770.34 88888.00 2006-10-24 12:07:03.407 297 18199.32 94.67 52770.54 88888.00 2006-10-24 12:07:03.907 297 18199.13 94.65 52770.57 88888.00 2006-10-24 12:07:04.407 297 18199.13 94.59 52770.40 88888.00 2006-10-24 12:07:04.907 297 18199.23 94.63 52770.29 88888.00 2006-10-24 12:07:05.407 297 18199.31 94.62 52770.15 88888.00 2006-10-24 12:07:05.907 297 18199.20 94.61 52770.02 88888.00 2006-10-24 12:07:06.407 297 18199.20 94.62 52770.07 88888.00 2006-10-24 12:07:06.907 297 18199.24 94.64 52770.05 88888.00 2006-10-24 12:07:07.407 297 18199.20 94.51 52770.19 88888.00 2006-10-24 12:07:07.907 297 18199.22 94.43 52770.24 88888.00 2006-10-24 12:07:08.407 297 18199.22 94.43 52770.30 88888.00 2006-10-24 12:07:08.907 297 18199.27 94.44 52770.28 88888.00 2006-10-24 12:07:09.407 297 18199.25 94.37 52770.18 88888.00 2006-10-24 12:07:09.907 297 18199.22 94.39 52770.02 88888.00 2006-10-24 12:07:10.407 297 18199.15 94.41 52770.10 88888.00 2006-10-24 12:07:10.907 297 18199.23 94.29 52770.11 88888.00 2006-10-24 12:07:11.407 297 18199.44 94.19 52770.15 88888.00 2006-10-24 12:07:11.907 297 18199.44 94.20 52770.18 88888.00 2006-10-24 12:07:12.407 297 18199.34 94.19 52770.19 88888.00 2006-10-24 12:07:12.907 297 18199.41 94.16 52770.23 88888.00 2006-10-24 12:07:13.407 297 18199.45 94.20 52770.23 88888.00 2006-10-24 12:07:13.907 297 18199.60 94.17 52770.17 88888.00 2006-10-24 12:07:14.407 297 18199.62 94.16 52770.04 88888.00 2006-10-24 12:07:14.907 297 18199.52 94.12 52770.04 88888.00 2006-10-24 12:07:15.407 297 18199.46 94.07 52770.11 88888.00 2006-10-24 12:07:15.907 297 18199.52 94.11 52770.06 88888.00 2006-10-24 12:07:16.407 297 18199.47 94.17 52770.00 88888.00 2006-10-24 12:07:16.907 297 18199.33 94.08 52770.12 88888.00 2006-10-24 12:07:17.407 297 18199.43 94.16 52770.21 88888.00 2006-10-24 12:07:17.907 297 18199.43 94.23 52770.25 88888.00 2006-10-24 12:07:18.407 297 18199.43 94.17 52770.17 88888.00 2006-10-24 12:07:18.907 297 18199.42 94.15 52770.18 88888.00 2006-10-24 12:07:19.407 297 18199.53 94.15 52770.16 88888.00 2006-10-24 12:07:19.907 297 18199.59 94.13 52770.17 88888.00 2006-10-24 12:07:20.407 297 18199.46 94.18 52770.22 88888.00 2006-10-24 12:07:20.907 297 18199.47 94.22 52770.28 88888.00 2006-10-24 12:07:21.407 297 18199.38 94.24 52770.21 88888.00 2006-10-24 12:07:21.907 297 18199.42 94.25 52770.21 88888.00 2006-10-24 12:07:22.407 297 18199.43 94.23 52770.28 88888.00 2006-10-24 12:07:22.907 297 18199.36 94.21 52770.37 88888.00 2006-10-24 12:07:23.407 297 18199.31 94.20 52770.31 88888.00 2006-10-24 12:07:23.907 297 18199.23 94.26 52770.18 88888.00 2006-10-24 12:07:24.407 297 18199.25 94.28 52770.09 88888.00 2006-10-24 12:07:24.907 297 18199.22 94.26 52770.10 88888.00 2006-10-24 12:07:25.407 297 18199.14 94.20 52770.15 88888.00 2006-10-24 12:07:25.907 297 18199.04 94.17 52770.14 88888.00 2006-10-24 12:07:26.407 297 18199.08 94.15 52770.26 88888.00 2006-10-24 12:07:26.907 297 18199.08 94.18 52770.17 88888.00 2006-10-24 12:07:27.407 297 18198.99 94.19 52770.15 88888.00 2006-10-24 12:07:27.907 297 18199.16 94.12 52770.05 88888.00 2006-10-24 12:07:28.407 297 18199.25 94.03 52770.04 88888.00 2006-10-24 12:07:28.907 297 18199.25 94.16 52770.01 88888.00 2006-10-24 12:07:29.407 297 18199.31 94.14 52770.05 88888.00 2006-10-24 12:07:29.907 297 18199.45 94.12 52770.02 88888.00 2006-10-24 12:07:30.407 297 18199.47 94.17 52770.14 88888.00 2006-10-24 12:07:30.907 297 18199.41 94.25 52770.26 88888.00 2006-10-24 12:07:31.407 297 18199.24 94.29 52770.22 88888.00 2006-10-24 12:07:31.907 297 18199.37 94.32 52770.16 88888.00 2006-10-24 12:07:32.407 297 18199.49 94.21 52770.21 88888.00 2006-10-24 12:07:32.907 297 18199.33 94.22 52770.22 88888.00 2006-10-24 12:07:33.407 297 18199.40 94.35 52770.35 88888.00 2006-10-24 12:07:33.907 297 18199.35 94.32 52770.46 88888.00 2006-10-24 12:07:34.407 297 18199.42 94.29 52770.46 88888.00 2006-10-24 12:07:34.907 297 18199.41 94.34 52770.40 88888.00 2006-10-24 12:07:35.407 297 18199.40 94.36 52770.34 88888.00 2006-10-24 12:07:35.907 297 18199.43 94.50 52770.27 88888.00 2006-10-24 12:07:36.407 297 18199.38 94.49 52770.31 88888.00 2006-10-24 12:07:36.907 297 18199.37 94.49 52770.29 88888.00 2006-10-24 12:07:37.407 297 18199.45 94.44 52770.31 88888.00 2006-10-24 12:07:37.907 297 18199.49 94.45 52770.31 88888.00 2006-10-24 12:07:38.407 297 18199.36 94.43 52770.33 88888.00 2006-10-24 12:07:38.907 297 18199.20 94.47 52770.34 88888.00 2006-10-24 12:07:39.404 297 18199.16 94.54 52770.24 88888.00 2006-10-24 12:07:39.904 297 18199.07 94.52 52770.27 88888.00 2006-10-24 12:07:40.404 297 18199.25 94.55 52770.19 88888.00 2006-10-24 12:07:40.904 297 18199.30 94.54 52770.16 88888.00 2006-10-24 12:07:41.404 297 18199.30 94.53 52770.18 88888.00 2006-10-24 12:07:41.904 297 18199.26 94.52 52770.24 88888.00 2006-10-24 12:07:42.404 297 18199.26 94.46 52770.17 88888.00 2006-10-24 12:07:42.904 297 18199.32 94.40 52770.16 88888.00 2006-10-24 12:07:43.404 297 18199.40 94.40 52770.12 88888.00 2006-10-24 12:07:43.904 297 18199.41 94.47 52770.00 88888.00 2006-10-24 12:07:44.404 297 18199.44 94.50 52770.05 88888.00 2006-10-24 12:07:44.904 297 18199.43 94.49 52769.93 88888.00 2006-10-24 12:07:45.404 297 18199.48 94.49 52770.03 88888.00 2006-10-24 12:07:45.904 297 18199.44 94.51 52770.12 88888.00 2006-10-24 12:07:46.404 297 18199.54 94.47 52770.13 88888.00 2006-10-24 12:07:46.904 297 18199.68 94.46 52770.16 88888.00 2006-10-24 12:07:47.404 297 18199.52 94.48 52770.18 88888.00 2006-10-24 12:07:47.904 297 18199.49 94.49 52770.23 88888.00 2006-10-24 12:07:48.404 297 18199.59 94.46 52770.33 88888.00 2006-10-24 12:07:48.904 297 18199.67 94.46 52770.31 88888.00 2006-10-24 12:07:49.404 297 18199.40 94.51 52770.26 88888.00 2006-10-24 12:07:49.904 297 18199.23 94.49 52770.33 88888.00 2006-10-24 12:07:50.404 297 18199.16 94.47 52770.42 88888.00 2006-10-24 12:07:50.904 297 18199.10 94.51 52770.40 88888.00 2006-10-24 12:07:51.404 297 18199.10 94.49 52770.29 88888.00 2006-10-24 12:07:51.904 297 18199.11 94.48 52770.27 88888.00 2006-10-24 12:07:52.404 297 18199.19 94.48 52770.29 88888.00 2006-10-24 12:07:52.904 297 18199.13 94.44 52770.24 88888.00 2006-10-24 12:07:53.404 297 18199.01 94.44 52770.18 88888.00 2006-10-24 12:07:53.904 297 18199.07 94.51 52770.15 88888.00 2006-10-24 12:07:54.404 297 18199.08 94.49 52770.17 88888.00 2006-10-24 12:07:54.904 297 18199.01 94.52 52770.10 88888.00 2006-10-24 12:07:55.404 297 18199.12 94.58 52770.16 88888.00 2006-10-24 12:07:55.904 297 18199.21 94.45 52770.29 88888.00 2006-10-24 12:07:56.404 297 18199.30 94.36 52770.29 88888.00 2006-10-24 12:07:56.904 297 18199.14 94.36 52770.24 88888.00 2006-10-24 12:07:57.404 297 18199.08 94.34 52770.37 88888.00 2006-10-24 12:07:57.904 297 18199.12 94.31 52770.30 88888.00 2006-10-24 12:07:58.404 297 18199.02 94.29 52770.24 88888.00 2006-10-24 12:07:58.904 297 18199.10 94.29 52770.19 88888.00 2006-10-24 12:07:59.404 297 18199.18 94.29 52770.18 88888.00 2006-10-24 12:07:59.904 297 18199.14 94.25 52770.35 88888.00 2006-10-24 12:08:00.404 297 18199.04 94.19 52770.25 88888.00 2006-10-24 12:08:00.904 297 18199.02 94.11 52770.16 88888.00 2006-10-24 12:08:01.404 297 18199.07 94.09 52770.15 88888.00 2006-10-24 12:08:01.904 297 18199.10 94.12 52770.06 88888.00 2006-10-24 12:08:02.404 297 18199.03 94.13 52770.09 88888.00 2006-10-24 12:08:02.904 297 18199.05 94.13 52770.15 88888.00 2006-10-24 12:08:03.404 297 18199.16 94.12 52770.18 88888.00 2006-10-24 12:08:03.904 297 18199.33 94.13 52770.05 88888.00 2006-10-24 12:08:04.404 297 18199.35 94.06 52770.02 88888.00 2006-10-24 12:08:04.904 297 18199.30 94.08 52770.09 88888.00 2006-10-24 12:08:05.404 297 18199.32 94.12 52770.14 88888.00 2006-10-24 12:08:05.904 297 18199.38 94.08 52770.14 88888.00 2006-10-24 12:08:06.404 297 18199.34 94.05 52770.12 88888.00 2006-10-24 12:08:06.904 297 18199.35 94.10 52769.98 88888.00 2006-10-24 12:08:07.404 297 18199.42 94.05 52769.99 88888.00 2006-10-24 12:08:07.904 297 18199.36 94.04 52770.16 88888.00 2006-10-24 12:08:08.404 297 18199.32 94.01 52770.15 88888.00 2006-10-24 12:08:08.904 297 18199.42 94.05 52770.13 88888.00 2006-10-24 12:08:09.404 297 18199.42 94.13 52770.02 88888.00 2006-10-24 12:08:09.904 297 18199.35 94.20 52770.02 88888.00 2006-10-24 12:08:10.404 297 18199.29 94.21 52770.12 88888.00 2006-10-24 12:08:10.904 297 18199.32 94.25 52770.15 88888.00 2006-10-24 12:08:11.404 297 18199.30 94.21 52770.10 88888.00 2006-10-24 12:08:11.904 297 18199.35 94.30 52770.16 88888.00 2006-10-24 12:08:12.404 297 18199.34 94.34 52770.19 88888.00 2006-10-24 12:08:12.904 297 18199.35 94.41 52770.16 88888.00 2006-10-24 12:08:13.404 297 18199.36 94.48 52770.14 88888.00 2006-10-24 12:08:13.904 297 18199.19 94.49 52770.24 88888.00 2006-10-24 12:08:14.404 297 18199.24 94.49 52770.17 88888.00 2006-10-24 12:08:14.904 297 18199.38 94.51 52770.28 88888.00 2006-10-24 12:08:15.404 297 18199.37 94.46 52770.35 88888.00 2006-10-24 12:08:15.904 297 18199.13 94.45 52770.27 88888.00 2006-10-24 12:08:16.404 297 18199.19 94.45 52770.13 88888.00 2006-10-24 12:08:16.904 297 18199.45 94.41 52770.22 88888.00 2006-10-24 12:08:17.404 297 18199.59 94.46 52770.17 88888.00 2006-10-24 12:08:17.904 297 18199.53 94.56 52770.12 88888.00 2006-10-24 12:08:18.404 297 18199.59 94.58 52770.33 88888.00 2006-10-24 12:08:18.904 297 18199.60 94.52 52770.26 88888.00 2006-10-24 12:08:19.404 297 18199.60 94.61 52770.22 88888.00 2006-10-24 12:08:19.904 297 18199.36 94.63 52770.18 88888.00 2006-10-24 12:08:20.404 297 18199.13 94.44 52770.21 88888.00 2006-10-24 12:08:20.904 297 18199.19 94.38 52770.15 88888.00 2006-10-24 12:08:21.404 297 18199.34 94.40 52770.16 88888.00 2006-10-24 12:08:21.904 297 18199.45 94.41 52770.07 88888.00 2006-10-24 12:08:22.404 297 18199.44 94.45 52770.10 88888.00 2006-10-24 12:08:22.904 297 18199.45 94.41 52770.21 88888.00 2006-10-24 12:08:23.404 297 18199.46 94.40 52770.19 88888.00 2006-10-24 12:08:23.904 297 18199.40 94.37 52770.19 88888.00 2006-10-24 12:08:24.404 297 18199.41 94.26 52770.15 88888.00 2006-10-24 12:08:24.904 297 18199.48 94.23 52770.13 88888.00 2006-10-24 12:08:25.404 297 18199.60 94.23 52770.06 88888.00 2006-10-24 12:08:25.904 297 18199.65 94.18 52769.95 88888.00 2006-10-24 12:08:26.404 297 18199.54 94.09 52770.02 88888.00 2006-10-24 12:08:26.904 297 18199.52 94.10 52770.10 88888.00 2006-10-24 12:08:27.404 297 18199.45 94.17 52770.11 88888.00 2006-10-24 12:08:27.904 297 18199.44 94.05 52770.14 88888.00 2006-10-24 12:08:28.404 297 18199.48 94.00 52770.04 88888.00 2006-10-24 12:08:28.904 297 18199.55 93.94 52769.90 88888.00 2006-10-24 12:08:29.404 297 18199.53 93.89 52770.02 88888.00 2006-10-24 12:08:29.904 297 18199.59 93.80 52770.01 88888.00 2006-10-24 12:08:30.404 297 18199.49 93.79 52770.12 88888.00 2006-10-24 12:08:30.904 297 18199.52 93.77 52770.04 88888.00 2006-10-24 12:08:31.404 297 18199.60 93.77 52769.93 88888.00 2006-10-24 12:08:31.904 297 18199.65 93.72 52769.90 88888.00 2006-10-24 12:08:32.404 297 18199.65 93.62 52769.89 88888.00 2006-10-24 12:08:32.904 297 18199.67 93.65 52769.81 88888.00 2006-10-24 12:08:33.404 297 18199.75 93.70 52769.90 88888.00 2006-10-24 12:08:33.904 297 18199.74 93.68 52769.99 88888.00 2006-10-24 12:08:34.404 297 18199.64 93.63 52769.96 88888.00 2006-10-24 12:08:34.904 297 18199.57 93.74 52769.89 88888.00 2006-10-24 12:08:35.404 297 18199.51 93.79 52770.01 88888.00 2006-10-24 12:08:35.904 297 18199.47 93.70 52770.12 88888.00 2006-10-24 12:08:36.404 297 18199.43 93.65 52770.04 88888.00 2006-10-24 12:08:36.904 297 18199.45 93.65 52770.11 88888.00 2006-10-24 12:08:37.404 297 18199.67 93.56 52770.10 88888.00 2006-10-24 12:08:37.904 297 18199.83 93.61 52769.94 88888.00 2006-10-24 12:08:38.404 297 18199.80 93.68 52770.11 88888.00 2006-10-24 12:08:38.904 297 18199.78 93.64 52770.09 88888.00 2006-10-24 12:08:39.404 297 18199.77 93.74 52770.07 88888.00 2006-10-24 12:08:39.904 297 18199.74 93.85 52770.00 88888.00 2006-10-24 12:08:40.404 297 18199.86 93.77 52769.87 88888.00 2006-10-24 12:08:40.904 297 18199.83 93.79 52769.86 88888.00 2006-10-24 12:08:41.404 297 18199.81 93.86 52769.94 88888.00 2006-10-24 12:08:41.904 297 18199.79 93.85 52770.03 88888.00 2006-10-24 12:08:42.404 297 18199.63 93.85 52770.06 88888.00 2006-10-24 12:08:42.904 297 18199.48 93.98 52770.07 88888.00 2006-10-24 12:08:43.404 297 18199.68 93.98 52770.05 88888.00 2006-10-24 12:08:43.904 297 18199.66 93.99 52770.06 88888.00 2006-10-24 12:08:44.404 297 18199.78 93.99 52770.09 88888.00 2006-10-24 12:08:44.904 297 18199.78 94.07 52770.11 88888.00 2006-10-24 12:08:45.404 297 18199.77 94.10 52770.12 88888.00 2006-10-24 12:08:45.904 297 18199.78 94.08 52770.01 88888.00 2006-10-24 12:08:46.404 297 18199.79 94.13 52769.95 88888.00 2006-10-24 12:08:46.904 297 18199.83 94.09 52769.93 88888.00 2006-10-24 12:08:47.404 297 18199.87 94.16 52769.91 88888.00 2006-10-24 12:08:47.904 297 18199.81 94.29 52769.83 88888.00 2006-10-24 12:08:48.404 297 18199.96 94.28 52769.82 88888.00 2006-10-24 12:08:48.904 297 18199.97 94.34 52769.80 88888.00 2006-10-24 12:08:49.404 297 18200.01 94.28 52769.87 88888.00 2006-10-24 12:08:49.904 297 18200.02 94.21 52769.90 88888.00 2006-10-24 12:08:50.404 297 18199.89 94.26 52769.93 88888.00 2006-10-24 12:08:50.904 297 18199.87 94.28 52770.03 88888.00 2006-10-24 12:08:51.404 297 18199.91 94.31 52770.01 88888.00 2006-10-24 12:08:51.904 297 18199.98 94.32 52769.93 88888.00 2006-10-24 12:08:52.404 297 18199.86 94.34 52769.87 88888.00 2006-10-24 12:08:52.904 297 18199.76 94.31 52769.88 88888.00 2006-10-24 12:08:53.404 297 18199.78 94.25 52769.91 88888.00 2006-10-24 12:08:53.904 297 18199.99 94.14 52769.73 88888.00 2006-10-24 12:08:54.404 297 18200.09 94.07 52769.76 88888.00 2006-10-24 12:08:54.904 297 18200.02 94.10 52769.79 88888.00 2006-10-24 12:08:55.404 297 18199.97 94.17 52769.76 88888.00 2006-10-24 12:08:55.904 297 18199.89 94.19 52769.72 88888.00 2006-10-24 12:08:56.404 297 18199.99 94.08 52769.80 88888.00 2006-10-24 12:08:56.904 297 18200.03 94.09 52769.81 88888.00 2006-10-24 12:08:57.404 297 18200.12 94.09 52769.80 88888.00 2006-10-24 12:08:57.904 297 18200.08 94.01 52769.75 88888.00 2006-10-24 12:08:58.404 297 18200.07 94.03 52769.76 88888.00 2006-10-24 12:08:58.904 297 18200.01 94.00 52769.73 88888.00 2006-10-24 12:08:59.404 297 18199.92 94.00 52769.75 88888.00 2006-10-24 12:08:59.904 297 18199.98 93.97 52769.73 88888.00 2006-10-24 12:09:00.404 297 18200.07 93.90 52769.78 88888.00 2006-10-24 12:09:00.904 297 18200.05 93.87 52769.79 88888.00 2006-10-24 12:09:01.404 297 18199.91 93.87 52769.73 88888.00 2006-10-24 12:09:01.904 297 18199.83 93.86 52769.78 88888.00 2006-10-24 12:09:02.404 297 18199.85 93.79 52769.80 88888.00 2006-10-24 12:09:02.904 297 18199.78 93.75 52769.71 88888.00 2006-10-24 12:09:03.404 297 18199.78 93.75 52769.71 88888.00 2006-10-24 12:09:03.904 297 18199.83 93.68 52769.83 88888.00 2006-10-24 12:09:04.404 297 18199.95 93.55 52769.86 88888.00 2006-10-24 12:09:04.904 297 18199.96 93.54 52769.92 88888.00 2006-10-24 12:09:05.404 297 18199.94 93.53 52769.95 88888.00 2006-10-24 12:09:05.904 297 18200.02 93.52 52769.90 88888.00 2006-10-24 12:09:06.404 297 18199.94 93.50 52769.75 88888.00 2006-10-24 12:09:06.904 297 18199.94 93.42 52769.67 88888.00 2006-10-24 12:09:07.404 297 18199.97 93.41 52769.60 88888.00 2006-10-24 12:09:07.904 297 18199.88 93.47 52769.68 88888.00 2006-10-24 12:09:08.404 297 18199.92 93.50 52769.58 88888.00 2006-10-24 12:09:08.904 297 18199.89 93.47 52769.57 88888.00 2006-10-24 12:09:09.404 297 18199.94 93.47 52769.60 88888.00 2006-10-24 12:09:09.904 297 18200.07 93.48 52769.56 88888.00 2006-10-24 12:09:10.404 297 18199.89 93.49 52769.65 88888.00 2006-10-24 12:09:10.904 297 18199.77 93.49 52769.67 88888.00 2006-10-24 12:09:11.404 297 18199.75 93.50 52769.67 88888.00 2006-10-24 12:09:11.904 297 18199.75 93.45 52769.79 88888.00 2006-10-24 12:09:12.404 297 18199.70 93.48 52769.82 88888.00 2006-10-24 12:09:12.904 297 18199.70 93.53 52769.72 88888.00 2006-10-24 12:09:13.404 297 18199.74 93.42 52769.79 88888.00 2006-10-24 12:09:13.904 297 18199.65 93.47 52769.79 88888.00 2006-10-24 12:09:14.404 297 18199.83 93.53 52769.83 88888.00 2006-10-24 12:09:14.904 297 18199.64 93.46 52769.84 88888.00 2006-10-24 12:09:15.404 297 18199.57 93.47 52769.68 88888.00 2006-10-24 12:09:15.904 297 18199.58 93.54 52769.72 88888.00 2006-10-24 12:09:16.404 297 18199.68 93.62 52769.82 88888.00 2006-10-24 12:09:16.904 297 18199.66 93.64 52769.84 88888.00 2006-10-24 12:09:17.404 297 18199.79 93.59 52769.89 88888.00 2006-10-24 12:09:17.904 297 18199.99 93.71 52769.98 88888.00 2006-10-24 12:09:18.404 297 18199.95 93.79 52769.96 88888.00 2006-10-24 12:09:18.904 297 18199.74 93.73 52769.89 88888.00 2006-10-24 12:09:19.404 297 18199.84 93.65 52769.86 88888.00 2006-10-24 12:09:19.904 297 18199.86 93.68 52769.77 88888.00 2006-10-24 12:09:20.404 297 18199.77 93.78 52769.79 88888.00 2006-10-24 12:09:20.904 297 18199.54 93.81 52769.71 88888.00 2006-10-24 12:09:21.404 297 18199.52 93.84 52769.83 88888.00 2006-10-24 12:09:21.904 297 18199.62 93.86 52769.89 88888.00 2006-10-24 12:09:22.404 297 18199.64 93.76 52769.94 88888.00 2006-10-24 12:09:22.904 297 18199.58 93.63 52769.95 88888.00 2006-10-24 12:09:23.404 297 18199.60 93.66 52769.92 88888.00 2006-10-24 12:09:23.904 297 18199.58 93.73 52769.82 88888.00 2006-10-24 12:09:24.404 297 18199.49 93.72 52769.68 88888.00 2006-10-24 12:09:24.904 297 18199.58 93.67 52769.65 88888.00 2006-10-24 12:09:25.404 297 18199.58 93.66 52769.63 88888.00 2006-10-24 12:09:25.904 297 18199.52 93.64 52769.75 88888.00 2006-10-24 12:09:26.404 297 18199.53 93.58 52769.73 88888.00 2006-10-24 12:09:26.904 297 18199.60 93.57 52769.75 88888.00 2006-10-24 12:09:27.404 297 18199.57 93.51 52769.78 88888.00 2006-10-24 12:09:27.904 297 18199.44 93.43 52769.93 88888.00 2006-10-24 12:09:28.404 297 18199.34 93.44 52769.99 88888.00 2006-10-24 12:09:28.904 297 18199.31 93.40 52770.03 88888.00 2006-10-24 12:09:29.404 297 18199.34 93.38 52769.84 88888.00 2006-10-24 12:09:29.904 297 18199.36 93.34 52769.92 88888.00 2006-10-24 12:09:30.404 297 18199.48 93.32 52769.86 88888.00 2006-10-24 12:09:30.904 297 18199.43 93.26 52769.75 88888.00 2006-10-24 12:09:31.404 297 18199.40 93.29 52769.69 88888.00 2006-10-24 12:09:31.904 297 18199.37 93.26 52769.77 88888.00 2006-10-24 12:09:32.404 297 18199.42 93.21 52769.71 88888.00 2006-10-24 12:09:32.904 297 18199.34 93.17 52769.70 88888.00 2006-10-24 12:09:33.404 297 18199.42 93.15 52769.79 88888.00 2006-10-24 12:09:33.904 297 18199.56 93.13 52769.88 88888.00 2006-10-24 12:09:34.404 297 18199.53 93.10 52769.82 88888.00 2006-10-24 12:09:34.904 297 18199.54 93.01 52769.83 88888.00 2006-10-24 12:09:35.404 297 18199.54 92.94 52769.77 88888.00 2006-10-24 12:09:35.904 297 18199.48 92.96 52769.78 88888.00 2006-10-24 12:09:36.404 297 18199.51 92.98 52769.77 88888.00 2006-10-24 12:09:36.904 297 18199.45 93.00 52769.69 88888.00 2006-10-24 12:09:37.404 297 18199.42 93.04 52769.69 88888.00 2006-10-24 12:09:37.904 297 18199.54 93.02 52769.68 88888.00 2006-10-24 12:09:38.404 297 18199.52 92.97 52769.75 88888.00 2006-10-24 12:09:38.904 297 18199.51 92.96 52769.80 88888.00 2006-10-24 12:09:39.404 297 18199.59 92.99 52769.76 88888.00 2006-10-24 12:09:39.904 297 18199.76 92.98 52769.67 88888.00 2006-10-24 12:09:40.404 297 18199.88 93.01 52769.84 88888.00 2006-10-24 12:09:40.904 297 18199.90 92.99 52769.96 88888.00 2006-10-24 12:09:41.404 297 18199.81 92.97 52770.02 88888.00 2006-10-24 12:09:41.904 297 18199.72 93.06 52769.87 88888.00 2006-10-24 12:09:42.404 297 18199.83 93.05 52769.83 88888.00 2006-10-24 12:09:42.904 297 18199.76 93.11 52769.84 88888.00 2006-10-24 12:09:43.404 297 18199.74 93.07 52769.84 88888.00 2006-10-24 12:09:43.904 297 18199.78 93.10 52769.92 88888.00 2006-10-24 12:09:44.404 297 18199.78 93.17 52769.93 88888.00 2006-10-24 12:09:44.904 297 18199.73 93.20 52769.95 88888.00 2006-10-24 12:09:45.404 297 18199.76 93.18 52769.91 88888.00 2006-10-24 12:09:45.904 297 18199.58 93.19 52769.81 88888.00 2006-10-24 12:09:46.404 297 18199.48 93.22 52769.84 88888.00 2006-10-24 12:09:46.904 297 18199.46 93.20 52769.90 88888.00 2006-10-24 12:09:47.404 297 18199.55 93.25 52769.96 88888.00 2006-10-24 12:09:47.904 297 18199.64 93.31 52769.96 88888.00 2006-10-24 12:09:48.404 297 18199.64 93.35 52770.06 88888.00 2006-10-24 12:09:48.904 297 18199.69 93.36 52770.07 88888.00 2006-10-24 12:09:49.404 297 18199.72 93.31 52770.02 88888.00 2006-10-24 12:09:49.904 297 18199.72 93.30 52769.88 88888.00 2006-10-24 12:09:50.404 297 18199.69 93.36 52769.92 88888.00 2006-10-24 12:09:50.904 297 18199.66 93.35 52769.96 88888.00 2006-10-24 12:09:51.404 297 18199.53 93.33 52770.00 88888.00 2006-10-24 12:09:51.904 297 18199.49 93.36 52769.93 88888.00 2006-10-24 12:09:52.404 297 18199.59 93.34 52769.93 88888.00 2006-10-24 12:09:52.904 297 18199.54 93.34 52770.02 88888.00 2006-10-24 12:09:53.404 297 18199.40 93.35 52770.12 88888.00 2006-10-24 12:09:53.904 297 18199.38 93.33 52770.11 88888.00 2006-10-24 12:09:54.404 297 18199.41 93.30 52770.04 88888.00 2006-10-24 12:09:54.904 297 18199.41 93.25 52770.00 88888.00 2006-10-24 12:09:55.404 297 18199.44 93.20 52770.06 88888.00 2006-10-24 12:09:55.904 297 18199.34 93.18 52770.03 88888.00 2006-10-24 12:09:56.404 297 18199.25 93.11 52770.09 88888.00 2006-10-24 12:09:56.904 297 18199.00 93.11 52770.07 88888.00 2006-10-24 12:09:57.404 297 18198.90 93.13 52769.96 88888.00 2006-10-24 12:09:57.904 297 18199.04 93.06 52769.86 88888.00 2006-10-24 12:09:58.404 297 18199.18 93.02 52769.84 88888.00 2006-10-24 12:09:58.904 297 18199.13 93.05 52769.78 88888.00 2006-10-24 12:09:59.404 297 18199.20 93.06 52769.79 88888.00 2006-10-24 12:09:59.904 297 18199.36 93.00 52769.80 88888.00 2006-10-24 12:10:00.404 297 18199.35 92.95 52769.80 88888.00 2006-10-24 12:10:00.904 297 18199.26 92.99 52769.76 88888.00 2006-10-24 12:10:01.404 297 18199.32 92.88 52769.77 88888.00 2006-10-24 12:10:01.904 297 18199.25 92.85 52769.71 88888.00 2006-10-24 12:10:02.404 297 18199.27 92.78 52769.72 88888.00 2006-10-24 12:10:02.904 297 18199.24 92.66 52769.70 88888.00 2006-10-24 12:10:03.404 297 18199.31 92.69 52769.66 88888.00 2006-10-24 12:10:03.904 297 18199.47 92.68 52769.63 88888.00 2006-10-24 12:10:04.404 297 18199.55 92.64 52769.64 88888.00 2006-10-24 12:10:04.904 297 18199.47 92.66 52769.70 88888.00 2006-10-24 12:10:05.404 297 18199.40 92.59 52769.60 88888.00 2006-10-24 12:10:05.904 297 18199.48 92.50 52769.58 88888.00 2006-10-24 12:10:06.404 297 18199.45 92.50 52769.51 88888.00 2006-10-24 12:10:06.904 297 18199.44 92.48 52769.38 88888.00 2006-10-24 12:10:07.404 297 18199.40 92.48 52769.53 88888.00 2006-10-24 12:10:07.904 297 18199.33 92.41 52769.54 88888.00 2006-10-24 12:10:08.404 297 18199.25 92.32 52769.52 88888.00 2006-10-24 12:10:08.904 297 18199.34 92.33 52769.44 88888.00 2006-10-24 12:10:09.404 297 18199.46 92.41 52769.30 88888.00 2006-10-24 12:10:09.904 297 18199.54 92.45 52769.37 88888.00 2006-10-24 12:10:10.404 297 18199.65 92.43 52769.43 88888.00 2006-10-24 12:10:10.904 297 18199.66 92.41 52769.30 88888.00 2006-10-24 12:10:11.404 297 18199.70 92.40 52769.26 88888.00 2006-10-24 12:10:11.904 297 18199.69 92.43 52769.29 88888.00 2006-10-24 12:10:12.404 297 18199.69 92.42 52769.29 88888.00 2006-10-24 12:10:12.904 297 18199.73 92.48 52769.42 88888.00 2006-10-24 12:10:13.404 297 18199.76 92.41 52769.42 88888.00 2006-10-24 12:10:13.904 297 18199.81 92.41 52769.38 88888.00 2006-10-24 12:10:14.404 297 18199.73 92.41 52769.54 88888.00 2006-10-24 12:10:14.904 297 18199.64 92.50 52769.58 88888.00 2006-10-24 12:10:15.404 297 18199.78 92.49 52769.57 88888.00 2006-10-24 12:10:15.904 297 18199.77 92.52 52769.56 88888.00 2006-10-24 12:10:16.404 297 18199.74 92.50 52769.56 88888.00 2006-10-24 12:10:16.904 297 18199.78 92.55 52769.60 88888.00 2006-10-24 12:10:17.404 297 18199.76 92.54 52769.61 88888.00 2006-10-24 12:10:17.904 297 18199.95 92.53 52769.66 88888.00 2006-10-24 12:10:18.404 297 18200.01 92.57 52769.67 88888.00 2006-10-24 12:10:18.904 297 18199.92 92.62 52769.73 88888.00 2006-10-24 12:10:19.404 297 18199.86 92.59 52769.69 88888.00 2006-10-24 12:10:19.904 297 18199.91 92.63 52769.58 88888.00 2006-10-24 12:10:20.404 297 18199.80 92.63 52769.53 88888.00 2006-10-24 12:10:20.904 297 18199.81 92.65 52769.53 88888.00 2006-10-24 12:10:21.404 297 18199.84 92.63 52769.55 88888.00 2006-10-24 12:10:21.904 297 18199.67 92.65 52769.53 88888.00 2006-10-24 12:10:22.404 297 18199.62 92.61 52769.69 88888.00 2006-10-24 12:10:22.904 297 18199.53 92.54 52769.81 88888.00 2006-10-24 12:10:23.404 297 18199.51 92.45 52769.71 88888.00 2006-10-24 12:10:23.904 297 18199.36 92.46 52769.59 88888.00 2006-10-24 12:10:24.404 297 18199.44 92.47 52769.56 88888.00 2006-10-24 12:10:24.904 297 18199.46 92.43 52769.59 88888.00 2006-10-24 12:10:25.404 297 18199.09 92.39 52769.63 88888.00 2006-10-24 12:10:25.904 297 18199.07 92.39 52769.47 88888.00 2006-10-24 12:10:26.404 297 18199.34 92.40 52769.45 88888.00 2006-10-24 12:10:26.904 297 18199.43 92.35 52769.47 88888.00 2006-10-24 12:10:27.404 297 18199.30 92.23 52769.53 88888.00 2006-10-24 12:10:27.904 297 18199.18 92.14 52769.53 88888.00 2006-10-24 12:10:28.404 297 18199.19 92.12 52769.59 88888.00 2006-10-24 12:10:28.904 297 18199.20 92.14 52769.69 88888.00 2006-10-24 12:10:29.404 297 18199.03 92.00 52769.68 88888.00 2006-10-24 12:10:29.904 297 18199.08 91.90 52769.65 88888.00 2006-10-24 12:10:30.404 297 18199.07 91.91 52769.55 88888.00 2006-10-24 12:10:30.904 297 18199.09 91.87 52769.57 88888.00 2006-10-24 12:10:31.404 297 18199.02 91.89 52769.51 88888.00 2006-10-24 12:10:31.904 297 18199.12 91.87 52769.49 88888.00 2006-10-24 12:10:32.404 297 18199.16 91.81 52769.47 88888.00 2006-10-24 12:10:32.904 297 18199.24 91.78 52769.46 88888.00 2006-10-24 12:10:33.404 297 18199.21 91.79 52769.48 88888.00 2006-10-24 12:10:33.904 297 18199.11 91.72 52769.54 88888.00 2006-10-24 12:10:34.404 297 18199.05 91.76 52769.60 88888.00 2006-10-24 12:10:34.904 297 18199.04 91.79 52769.58 88888.00 2006-10-24 12:10:35.404 297 18198.98 91.68 52769.53 88888.00 2006-10-24 12:10:35.904 297 18198.98 91.65 52769.43 88888.00 2006-10-24 12:10:36.404 297 18199.07 91.61 52769.47 88888.00 2006-10-24 12:10:36.904 297 18199.09 91.56 52769.32 88888.00 2006-10-24 12:10:37.404 297 18199.25 91.47 52769.29 88888.00 2006-10-24 12:10:37.904 297 18199.48 91.40 52769.26 88888.00 2006-10-24 12:10:38.404 297 18199.59 91.37 52769.29 88888.00 2006-10-24 12:10:38.904 297 18199.51 91.44 52769.35 88888.00 2006-10-24 12:10:39.404 297 18199.54 91.48 52769.44 88888.00 2006-10-24 12:10:39.904 297 18199.57 91.35 52769.43 88888.00 2006-10-24 12:10:40.404 297 18199.56 91.37 52769.41 88888.00 2006-10-24 12:10:40.904 297 18199.55 91.34 52769.33 88888.00 2006-10-24 12:10:41.404 297 18199.44 91.41 52769.26 88888.00 2006-10-24 12:10:41.904 297 18199.35 91.44 52769.25 88888.00 2006-10-24 12:10:42.404 297 18199.48 91.44 52769.34 88888.00 2006-10-24 12:10:42.904 297 18199.52 91.41 52769.36 88888.00 2006-10-24 12:10:43.404 297 18199.48 91.46 52769.35 88888.00 2006-10-24 12:10:43.904 297 18199.46 91.49 52769.45 88888.00 2006-10-24 12:10:44.404 297 18199.45 91.50 52769.52 88888.00 2006-10-24 12:10:44.904 297 18199.48 91.47 52769.47 88888.00 2006-10-24 12:10:45.404 297 18199.58 91.46 52769.51 88888.00 2006-10-24 12:10:45.904 297 18199.60 91.42 52769.42 88888.00 2006-10-24 12:10:46.404 297 18199.67 91.41 52769.40 88888.00 2006-10-24 12:10:46.904 297 18199.60 91.44 52769.51 88888.00 2006-10-24 12:10:47.404 297 18199.55 91.53 52769.55 88888.00 2006-10-24 12:10:47.904 297 18199.51 91.54 52769.56 88888.00 2006-10-24 12:10:48.404 297 18199.59 91.54 52769.67 88888.00 2006-10-24 12:10:48.904 297 18199.58 91.52 52769.67 88888.00 2006-10-24 12:10:49.404 297 18199.49 91.53 52769.47 88888.00 2006-10-24 12:10:49.904 297 18199.45 91.45 52769.41 88888.00 2006-10-24 12:10:50.404 297 18199.54 91.41 52769.44 88888.00 2006-10-24 12:10:50.904 297 18199.52 91.47 52769.42 88888.00 2006-10-24 12:10:51.404 297 18199.43 91.58 52769.43 88888.00 2006-10-24 12:10:51.904 297 18199.36 91.65 52769.49 88888.00 2006-10-24 12:10:52.404 297 18199.38 91.64 52769.64 88888.00 2006-10-24 12:10:52.904 297 18199.43 91.59 52769.65 88888.00 2006-10-24 12:10:53.404 297 18199.38 91.64 52769.75 88888.00 2006-10-24 12:10:53.904 297 18199.36 91.68 52769.81 88888.00 2006-10-24 12:10:54.404 297 18199.47 91.59 52769.67 88888.00 2006-10-24 12:10:54.904 297 18199.54 91.56 52769.73 88888.00 2006-10-24 12:10:55.404 297 18199.45 91.52 52769.67 88888.00 2006-10-24 12:10:55.904 297 18199.33 91.54 52769.76 88888.00 2006-10-24 12:10:56.404 297 18199.37 91.64 52769.84 88888.00 2006-10-24 12:10:56.904 297 18199.36 91.57 52769.91 88888.00 2006-10-24 12:10:57.404 297 18199.45 91.46 52769.92 88888.00 2006-10-24 12:10:57.904 297 18199.46 91.40 52769.91 88888.00 2006-10-24 12:10:58.404 297 18199.36 91.39 52769.81 88888.00 2006-10-24 12:10:58.904 297 18199.42 91.35 52769.77 88888.00 2006-10-24 12:10:59.404 297 18199.40 91.40 52769.84 88888.00 2006-10-24 12:10:59.904 297 18199.37 91.34 52769.83 88888.00 2006-10-24 12:11:00.404 297 18199.29 91.28 52769.79 88888.00 2006-10-24 12:11:00.904 297 18199.26 91.31 52769.71 88888.00 2006-10-24 12:11:01.404 297 18199.33 91.28 52769.66 88888.00 2006-10-24 12:11:01.904 297 18199.33 91.30 52769.72 88888.00 2006-10-24 12:11:02.404 297 18199.33 91.23 52769.68 88888.00 2006-10-24 12:11:02.904 297 18199.19 91.23 52769.61 88888.00 2006-10-24 12:11:03.404 297 18199.07 91.13 52769.65 88888.00 2006-10-24 12:11:03.904 297 18199.04 91.02 52769.66 88888.00 2006-10-24 12:11:04.404 297 18198.99 91.06 52769.64 88888.00 2006-10-24 12:11:04.904 297 18198.97 91.04 52769.81 88888.00 2006-10-24 12:11:05.404 297 18198.94 91.03 52769.76 88888.00 2006-10-24 12:11:05.904 297 18198.96 91.01 52769.58 88888.00 2006-10-24 12:11:06.404 297 18198.99 90.98 52769.52 88888.00 2006-10-24 12:11:06.904 297 18198.91 91.02 52769.49 88888.00 2006-10-24 12:11:07.404 297 18199.03 91.02 52769.54 88888.00 2006-10-24 12:11:07.904 297 18199.01 90.92 52769.59 88888.00 2006-10-24 12:11:08.404 297 18198.92 90.89 52769.53 88888.00 2006-10-24 12:11:08.904 297 18198.99 90.98 52769.43 88888.00 2006-10-24 12:11:09.404 297 18198.98 90.91 52769.37 88888.00 2006-10-24 12:11:09.904 297 18198.89 90.87 52769.44 88888.00 2006-10-24 12:11:10.404 297 18198.91 90.86 52769.46 88888.00 2006-10-24 12:11:10.904 297 18198.98 90.85 52769.46 88888.00 2006-10-24 12:11:11.404 297 18198.91 90.86 52769.44 88888.00 2006-10-24 12:11:11.904 297 18198.87 90.90 52769.43 88888.00 2006-10-24 12:11:12.404 297 18198.93 90.98 52769.51 88888.00 2006-10-24 12:11:12.904 297 18199.11 90.98 52769.46 88888.00 2006-10-24 12:11:13.404 297 18199.09 90.92 52769.51 88888.00 2006-10-24 12:11:13.904 297 18199.13 90.98 52769.57 88888.00 2006-10-24 12:11:14.404 297 18199.11 90.98 52769.52 88888.00 2006-10-24 12:11:14.904 297 18199.12 91.00 52769.49 88888.00 2006-10-24 12:11:15.404 297 18199.02 90.99 52769.44 88888.00 2006-10-24 12:11:15.904 297 18199.00 90.99 52769.42 88888.00 2006-10-24 12:11:16.404 297 18199.09 91.01 52769.33 88888.00 2006-10-24 12:11:16.904 297 18199.10 91.07 52769.45 88888.00 2006-10-24 12:11:17.404 297 18199.08 91.12 52769.56 88888.00 2006-10-24 12:11:17.904 297 18199.13 91.04 52769.48 88888.00 2006-10-24 12:11:18.404 297 18199.09 91.04 52769.46 88888.00 2006-10-24 12:11:18.904 297 18199.10 91.10 52769.58 88888.00 2006-10-24 12:11:19.404 297 18199.03 91.10 52769.64 88888.00 2006-10-24 12:11:19.904 297 18199.02 91.04 52769.66 88888.00 2006-10-24 12:11:20.404 297 18199.02 91.11 52769.70 88888.00 2006-10-24 12:11:20.904 297 18199.03 91.18 52769.70 88888.00 2006-10-24 12:11:21.404 297 18198.94 91.13 52769.69 88888.00 2006-10-24 12:11:21.904 297 18198.79 91.13 52769.80 88888.00 2006-10-24 12:11:22.404 297 18198.80 91.10 52769.82 88888.00 2006-10-24 12:11:22.904 297 18198.82 91.13 52769.83 88888.00 2006-10-24 12:11:23.404 297 18198.76 91.14 52769.80 88888.00 2006-10-24 12:11:23.904 297 18198.73 91.07 52769.71 88888.00 2006-10-24 12:11:24.404 297 18198.87 91.10 52769.68 88888.00 2006-10-24 12:11:24.904 297 18198.92 91.14 52769.61 88888.00 2006-10-24 12:11:25.404 297 18198.99 91.31 52769.56 88888.00 2006-10-24 12:11:25.904 297 18198.93 91.24 52769.57 88888.00 2006-10-24 12:11:26.404 297 18199.09 91.19 52769.70 88888.00 2006-10-24 12:11:26.904 297 18199.03 91.15 52769.60 88888.00 2006-10-24 12:11:27.404 297 18198.91 91.16 52769.60 88888.00 2006-10-24 12:11:27.904 297 18198.81 91.16 52769.70 88888.00 2006-10-24 12:11:28.404 297 18198.78 91.18 52769.64 88888.00 2006-10-24 12:11:28.904 297 18198.61 91.23 52769.57 88888.00 2006-10-24 12:11:29.404 297 18198.73 91.23 52769.59 88888.00 2006-10-24 12:11:29.904 297 18198.84 91.24 52769.58 88888.00 2006-10-24 12:11:30.404 297 18198.77 91.17 52769.56 88888.00 2006-10-24 12:11:30.904 297 18198.62 91.19 52769.51 88888.00 2006-10-24 12:11:31.404 297 18198.64 91.25 52769.53 88888.00 2006-10-24 12:11:31.904 297 18198.66 91.24 52769.55 88888.00 2006-10-24 12:11:32.404 297 18198.69 91.30 52769.47 88888.00 2006-10-24 12:11:32.904 297 18198.78 91.28 52769.31 88888.00 2006-10-24 12:11:33.404 297 18198.80 91.28 52769.24 88888.00 2006-10-24 12:11:33.904 297 18198.76 91.26 52769.31 88888.00 2006-10-24 12:11:34.404 297 18198.70 91.19 52769.45 88888.00 2006-10-24 12:11:34.904 297 18198.64 91.17 52769.44 88888.00 2006-10-24 12:11:35.404 297 18198.57 91.15 52769.44 88888.00 2006-10-24 12:11:35.904 297 18198.58 91.16 52769.30 88888.00 2006-10-24 12:11:36.404 297 18198.62 91.13 52769.28 88888.00 2006-10-24 12:11:36.904 297 18198.69 91.07 52769.32 88888.00 2006-10-24 12:11:37.404 297 18198.55 91.02 52769.38 88888.00 2006-10-24 12:11:37.904 297 18198.64 91.03 52769.41 88888.00 2006-10-24 12:11:38.404 297 18198.66 90.94 52769.40 88888.00 2006-10-24 12:11:38.904 297 18198.71 90.90 52769.47 88888.00 2006-10-24 12:11:39.404 297 18198.87 90.80 52769.48 88888.00 2006-10-24 12:11:39.904 297 18198.82 90.82 52769.40 88888.00 2006-10-24 12:11:40.404 297 18198.78 90.83 52769.35 88888.00 2006-10-24 12:11:40.904 297 18198.91 90.76 52769.23 88888.00 2006-10-24 12:11:41.404 297 18198.93 90.73 52769.33 88888.00 2006-10-24 12:11:41.904 297 18198.96 90.70 52769.36 88888.00 2006-10-24 12:11:42.404 297 18198.99 90.74 52769.30 88888.00 2006-10-24 12:11:42.904 297 18198.97 90.77 52769.30 88888.00 2006-10-24 12:11:43.404 297 18198.99 90.71 52769.29 88888.00 2006-10-24 12:11:43.904 297 18199.13 90.67 52769.38 88888.00 2006-10-24 12:11:44.404 297 18199.08 90.68 52769.28 88888.00 2006-10-24 12:11:44.904 297 18199.05 90.70 52769.13 88888.00 2006-10-24 12:11:45.404 297 18199.05 90.66 52769.23 88888.00 2006-10-24 12:11:45.904 297 18199.02 90.61 52769.35 88888.00 2006-10-24 12:11:46.404 297 18198.99 90.57 52769.41 88888.00 2006-10-24 12:11:46.904 297 18199.00 90.56 52769.43 88888.00 2006-10-24 12:11:47.404 297 18198.99 90.61 52769.46 88888.00 2006-10-24 12:11:47.904 297 18199.04 90.62 52769.40 88888.00 2006-10-24 12:11:48.404 297 18199.09 90.66 52769.36 88888.00 2006-10-24 12:11:48.904 297 18199.13 90.67 52769.40 88888.00 2006-10-24 12:11:49.404 297 18199.18 90.56 52769.37 88888.00 2006-10-24 12:11:49.904 297 18199.04 90.56 52769.34 88888.00 2006-10-24 12:11:50.404 297 18198.98 90.57 52769.31 88888.00 2006-10-24 12:11:50.904 297 18199.07 90.65 52769.32 88888.00 2006-10-24 12:11:51.404 297 18199.09 90.61 52769.33 88888.00 2006-10-24 12:11:51.904 297 18198.97 90.61 52769.34 88888.00 2006-10-24 12:11:52.404 297 18198.92 90.67 52769.44 88888.00 2006-10-24 12:11:52.904 297 18198.93 90.68 52769.47 88888.00 2006-10-24 12:11:53.404 297 18198.96 90.69 52769.61 88888.00 2006-10-24 12:11:53.904 297 18198.96 90.69 52769.49 88888.00 2006-10-24 12:11:54.404 297 18199.03 90.67 52769.46 88888.00 2006-10-24 12:11:54.904 297 18199.05 90.78 52769.42 88888.00 2006-10-24 12:11:55.404 297 18198.96 90.85 52769.47 88888.00 2006-10-24 12:11:55.904 297 18198.89 90.78 52769.49 88888.00 2006-10-24 12:11:56.404 297 18198.91 90.74 52769.67 88888.00 2006-10-24 12:11:56.904 297 18198.90 90.68 52769.64 88888.00 2006-10-24 12:11:57.404 297 18198.79 90.64 52769.51 88888.00 2006-10-24 12:11:57.904 297 18198.70 90.67 52769.37 88888.00 2006-10-24 12:11:58.404 297 18198.70 90.61 52769.41 88888.00 2006-10-24 12:11:58.904 297 18198.66 90.58 52769.41 88888.00 2006-10-24 12:11:59.404 297 18198.70 90.69 52769.38 88888.00 2006-10-24 12:11:59.904 297 18198.62 90.69 52769.46 88888.00 2006-10-24 12:12:00.404 297 18198.58 90.69 52769.43 88888.00 2006-10-24 12:12:00.904 297 18198.50 90.72 52769.32 88888.00 2006-10-24 12:12:01.404 297 18198.50 90.71 52769.20 88888.00 2006-10-24 12:12:01.904 297 18198.50 90.65 52769.21 88888.00 2006-10-24 12:12:02.404 297 18198.56 90.61 52769.23 88888.00 2006-10-24 12:12:02.904 297 18198.56 90.64 52769.20 88888.00 2006-10-24 12:12:03.404 297 18198.59 90.64 52769.22 88888.00 2006-10-24 12:12:03.904 297 18198.66 90.58 52769.11 88888.00 2006-10-24 12:12:04.404 297 18198.68 90.56 52769.09 88888.00 2006-10-24 12:12:04.904 297 18198.54 90.67 52769.25 88888.00 2006-10-24 12:12:05.404 297 18198.51 90.69 52769.15 88888.00 2006-10-24 12:12:05.904 297 18198.56 90.66 52769.14 88888.00 2006-10-24 12:12:06.404 297 18198.64 90.57 52769.23 88888.00 2006-10-24 12:12:06.904 297 18198.70 90.49 52769.22 88888.00 2006-10-24 12:12:07.404 297 18198.65 90.56 52769.19 88888.00 2006-10-24 12:12:07.904 297 18198.65 90.50 52769.15 88888.00 2006-10-24 12:12:08.404 297 18198.64 90.47 52769.13 88888.00 2006-10-24 12:12:08.904 297 18198.61 90.43 52769.05 88888.00 2006-10-24 12:12:09.404 297 18198.64 90.43 52769.06 88888.00 2006-10-24 12:12:09.904 297 18198.60 90.41 52769.03 88888.00 2006-10-24 12:12:10.404 297 18198.79 90.30 52768.87 88888.00 2006-10-24 12:12:10.904 297 18198.92 90.18 52768.99 88888.00 2006-10-24 12:12:11.404 297 18198.89 90.22 52769.10 88888.00 2006-10-24 12:12:11.904 297 18198.94 90.24 52769.07 88888.00 2006-10-24 12:12:12.404 297 18198.92 90.30 52769.06 88888.00 2006-10-24 12:12:12.904 297 18198.90 90.31 52769.02 88888.00 2006-10-24 12:12:13.404 297 18198.93 90.21 52768.99 88888.00 2006-10-24 12:12:13.904 297 18198.98 90.24 52768.99 88888.00 2006-10-24 12:12:14.404 297 18199.02 90.33 52768.93 88888.00 2006-10-24 12:12:14.904 297 18198.90 90.31 52768.91 88888.00 2006-10-24 12:12:15.404 297 18198.91 90.33 52768.80 88888.00 2006-10-24 12:12:15.904 297 18198.96 90.39 52768.82 88888.00 2006-10-24 12:12:16.404 297 18198.99 90.33 52768.80 88888.00 2006-10-24 12:12:16.904 297 18199.03 90.28 52768.86 88888.00 2006-10-24 12:12:17.404 297 18198.92 90.25 52768.90 88888.00 2006-10-24 12:12:17.904 297 18198.79 90.30 52768.96 88888.00 2006-10-24 12:12:18.404 297 18198.80 90.35 52769.07 88888.00 2006-10-24 12:12:18.904 297 18198.84 90.40 52769.07 88888.00 2006-10-24 12:12:19.404 297 18198.78 90.45 52769.13 88888.00 2006-10-24 12:12:19.904 297 18198.53 90.45 52769.09 88888.00 2006-10-24 12:12:20.404 297 18198.64 90.46 52769.00 88888.00 2006-10-24 12:12:20.904 297 18198.60 90.48 52769.18 88888.00 2006-10-24 12:12:21.404 297 18198.55 90.40 52769.18 88888.00 2006-10-24 12:12:21.904 297 18198.55 90.34 52769.03 88888.00 2006-10-24 12:12:22.404 297 18198.54 90.37 52769.19 88888.00 2006-10-24 12:12:22.904 297 18198.39 90.35 52769.26 88888.00 2006-10-24 12:12:23.404 297 18198.35 90.41 52769.31 88888.00 2006-10-24 12:12:23.904 297 18198.40 90.49 52769.36 88888.00 2006-10-24 12:12:24.404 297 18198.37 90.49 52769.44 88888.00 2006-10-24 12:12:24.904 297 18198.28 90.53 52769.23 88888.00 2006-10-24 12:12:25.404 297 18198.15 90.52 52769.11 88888.00 2006-10-24 12:12:25.904 297 18198.15 90.39 52769.14 88888.00 2006-10-24 12:12:26.404 297 18198.21 90.31 52769.14 88888.00 2006-10-24 12:12:26.904 297 18198.29 90.38 52769.14 88888.00 2006-10-24 12:12:27.404 297 18198.22 90.34 52769.29 88888.00 2006-10-24 12:12:27.904 297 18198.22 90.26 52769.41 88888.00 2006-10-24 12:12:28.404 297 18198.23 90.25 52769.35 88888.00 2006-10-24 12:12:28.904 297 18198.21 90.21 52769.36 88888.00 2006-10-24 12:12:29.404 297 18198.08 90.20 52769.29 88888.00 2006-10-24 12:12:29.904 297 18198.11 90.16 52769.26 88888.00 2006-10-24 12:12:30.404 297 18198.10 90.20 52769.34 88888.00 2006-10-24 12:12:30.904 297 18198.05 90.16 52769.34 88888.00 2006-10-24 12:12:31.404 297 18198.05 90.20 52769.31 88888.00 2006-10-24 12:12:31.904 297 18197.95 90.19 52769.25 88888.00 2006-10-24 12:12:32.404 297 18198.02 90.13 52769.29 88888.00 2006-10-24 12:12:32.904 297 18198.10 90.06 52769.33 88888.00 2006-10-24 12:12:33.404 297 18197.97 90.06 52769.28 88888.00 2006-10-24 12:12:33.904 297 18197.95 90.07 52769.24 88888.00 2006-10-24 12:12:34.404 297 18197.95 89.96 52769.18 88888.00 2006-10-24 12:12:34.904 297 18197.93 89.89 52769.07 88888.00 2006-10-24 12:12:35.404 297 18197.89 89.92 52769.05 88888.00 2006-10-24 12:12:35.904 297 18197.84 89.89 52769.19 88888.00 2006-10-24 12:12:36.404 297 18197.92 89.90 52769.14 88888.00 2006-10-24 12:12:36.904 297 18197.84 89.86 52769.11 88888.00 2006-10-24 12:12:37.404 297 18197.99 89.86 52769.08 88888.00 2006-10-24 12:12:37.904 297 18198.01 89.94 52769.01 88888.00 2006-10-24 12:12:38.404 297 18197.94 89.90 52768.93 88888.00 2006-10-24 12:12:38.904 297 18197.86 89.84 52768.88 88888.00 2006-10-24 12:12:39.404 297 18197.91 89.76 52768.90 88888.00 2006-10-24 12:12:39.904 297 18198.02 89.75 52768.97 88888.00 2006-10-24 12:12:40.404 297 18197.95 89.75 52769.05 88888.00 2006-10-24 12:12:40.904 297 18197.89 89.77 52769.13 88888.00 2006-10-24 12:12:41.404 297 18197.93 89.68 52769.11 88888.00 2006-10-24 12:12:41.904 297 18197.96 89.68 52769.05 88888.00 2006-10-24 12:12:42.404 297 18197.99 89.72 52768.99 88888.00 2006-10-24 12:12:42.904 297 18198.02 89.64 52768.93 88888.00 2006-10-24 12:12:43.404 297 18197.96 89.63 52768.95 88888.00 2006-10-24 12:12:43.904 297 18197.96 89.59 52768.94 88888.00 2006-10-24 12:12:44.404 297 18197.99 89.56 52768.88 88888.00 2006-10-24 12:12:44.904 297 18198.05 89.52 52768.83 88888.00 2006-10-24 12:12:45.404 297 18198.06 89.45 52768.82 88888.00 2006-10-24 12:12:45.904 297 18198.07 89.40 52768.85 88888.00 2006-10-24 12:12:46.404 297 18198.02 89.41 52768.97 88888.00 2006-10-24 12:12:46.904 297 18198.11 89.47 52769.00 88888.00 2006-10-24 12:12:47.404 297 18198.14 89.50 52768.96 88888.00 2006-10-24 12:12:47.904 297 18198.08 89.38 52768.80 88888.00 2006-10-24 12:12:48.404 297 18198.23 89.45 52768.65 88888.00 2006-10-24 12:12:48.904 297 18198.14 89.41 52768.59 88888.00 2006-10-24 12:12:49.404 297 18198.16 89.38 52768.61 88888.00 2006-10-24 12:12:49.904 297 18198.33 89.34 52768.67 88888.00 2006-10-24 12:12:50.404 297 18198.32 89.31 52768.76 88888.00 2006-10-24 12:12:50.904 297 18198.25 89.26 52768.85 88888.00 2006-10-24 12:12:51.404 297 18198.29 89.32 52768.85 88888.00 2006-10-24 12:12:51.904 297 18198.34 89.32 52768.85 88888.00 2006-10-24 12:12:52.404 297 18198.32 89.29 52768.82 88888.00 2006-10-24 12:12:52.904 297 18198.24 89.25 52768.80 88888.00 2006-10-24 12:12:53.404 297 18198.27 89.31 52768.79 88888.00 2006-10-24 12:12:53.904 297 18198.36 89.31 52768.78 88888.00 2006-10-24 12:12:54.404 297 18198.25 89.30 52768.77 88888.00 2006-10-24 12:12:54.904 297 18198.21 89.24 52768.91 88888.00 2006-10-24 12:12:55.404 297 18198.18 89.35 52768.96 88888.00 2006-10-24 12:12:55.904 297 18198.18 89.34 52768.82 88888.00 2006-10-24 12:12:56.404 297 18198.22 89.29 52768.89 88888.00 2006-10-24 12:12:56.904 297 18198.14 89.25 52768.89 88888.00 2006-10-24 12:12:57.404 297 18198.18 89.26 52768.90 88888.00 2006-10-24 12:12:57.904 297 18198.16 89.38 52768.94 88888.00 2006-10-24 12:12:58.404 297 18198.18 89.47 52768.83 88888.00 2006-10-24 12:12:58.904 297 18198.00 89.40 52768.78 88888.00 2006-10-24 12:12:59.404 297 18197.93 89.43 52768.84 88888.00 2006-10-24 12:12:59.904 297 18197.84 89.48 52768.80 88888.00 2006-10-24 12:13:00.404 297 18197.71 89.57 52768.75 88888.00 2006-10-24 12:13:00.904 297 18197.79 89.55 52768.71 88888.00 2006-10-24 12:13:01.404 297 18197.75 89.51 52768.71 88888.00 2006-10-24 12:13:01.904 297 18197.86 89.52 52768.71 88888.00 2006-10-24 12:13:02.404 297 18197.62 89.58 52768.79 88888.00 2006-10-24 12:13:02.904 297 18197.70 89.61 52768.87 88888.00 2006-10-24 12:13:03.404 297 18197.64 89.63 52768.70 88888.00 2006-10-24 12:13:03.904 297 18197.63 89.58 52768.83 88888.00 2006-10-24 12:13:04.404 297 18197.80 89.61 52768.96 88888.00 2006-10-24 12:13:04.904 297 18197.86 89.67 52769.06 88888.00 2006-10-24 12:13:05.404 297 18197.85 89.71 52769.05 88888.00 2006-10-24 12:13:05.904 297 18197.85 89.71 52769.08 88888.00 2006-10-24 12:13:06.404 297 18197.75 89.69 52769.12 88888.00 2006-10-24 12:13:06.904 297 18197.88 89.70 52769.01 88888.00 2006-10-24 12:13:07.404 297 18197.92 89.74 52768.90 88888.00 2006-10-24 12:13:07.904 297 18197.88 89.76 52768.91 88888.00 2006-10-24 12:13:08.404 297 18197.90 89.78 52768.89 88888.00 2006-10-24 12:13:08.904 297 18197.96 89.81 52768.87 88888.00 2006-10-24 12:13:09.404 297 18197.81 89.85 52768.98 88888.00 2006-10-24 12:13:09.904 297 18197.91 89.86 52769.03 88888.00 2006-10-24 12:13:10.404 297 18198.03 89.96 52768.88 88888.00 2006-10-24 12:13:10.904 297 18197.99 89.91 52768.86 88888.00 2006-10-24 12:13:11.404 297 18198.00 89.99 52768.96 88888.00 2006-10-24 12:13:11.904 297 18198.10 90.06 52768.97 88888.00 2006-10-24 12:13:12.404 297 18198.15 90.10 52769.09 88888.00 2006-10-24 12:13:12.904 297 18198.14 90.08 52768.97 88888.00 2006-10-24 12:13:13.404 297 18198.12 90.03 52768.97 88888.00 2006-10-24 12:13:13.904 297 18198.04 90.14 52769.02 88888.00 2006-10-24 12:13:14.404 297 18198.10 90.26 52768.99 88888.00 2006-10-24 12:13:14.904 297 18198.14 90.37 52769.03 88888.00 2006-10-24 12:13:15.404 297 18198.11 90.35 52769.03 88888.00 2006-10-24 12:13:15.904 297 18198.07 90.37 52769.10 88888.00 2006-10-24 12:13:16.404 297 18198.03 90.39 52769.14 88888.00 2006-10-24 12:13:16.904 297 18198.07 90.45 52769.19 88888.00 2006-10-24 12:13:17.404 297 18197.92 90.48 52769.14 88888.00 2006-10-24 12:13:17.904 297 18197.91 90.49 52769.02 88888.00 2006-10-24 12:13:18.404 297 18197.95 90.47 52769.03 88888.00 2006-10-24 12:13:18.904 297 18197.84 90.56 52769.09 88888.00 2006-10-24 12:13:19.404 297 18197.78 90.62 52769.08 88888.00 2006-10-24 12:13:19.904 297 18197.79 90.63 52769.03 88888.00 2006-10-24 12:13:20.404 297 18197.82 90.58 52768.96 88888.00 2006-10-24 12:13:20.904 297 18197.80 90.53 52769.02 88888.00 2006-10-24 12:13:21.404 297 18197.81 90.54 52769.08 88888.00 2006-10-24 12:13:21.904 297 18197.85 90.55 52769.00 88888.00 2006-10-24 12:13:22.404 297 18197.86 90.66 52769.06 88888.00 2006-10-24 12:13:22.904 297 18197.86 90.70 52768.98 88888.00 2006-10-24 12:13:23.404 297 18197.75 90.65 52768.96 88888.00 2006-10-24 12:13:23.904 297 18197.60 90.56 52769.09 88888.00 2006-10-24 12:13:24.404 297 18197.75 90.55 52769.10 88888.00 2006-10-24 12:13:24.904 297 18197.86 90.69 52769.06 88888.00 2006-10-24 12:13:25.404 297 18197.91 90.69 52769.10 88888.00 2006-10-24 12:13:25.904 297 18197.94 90.57 52769.13 88888.00 2006-10-24 12:13:26.404 297 18198.05 90.50 52769.23 88888.00 2006-10-24 12:13:26.904 297 18198.11 90.52 52769.17 88888.00 2006-10-24 12:13:27.404 297 18198.16 90.49 52769.19 88888.00 2006-10-24 12:13:27.904 297 18198.23 90.46 52769.24 88888.00 2006-10-24 12:13:28.404 297 18198.21 90.49 52769.17 88888.00 2006-10-24 12:13:28.904 297 18198.26 90.65 52769.09 88888.00 2006-10-24 12:13:29.404 297 18198.29 90.70 52769.17 88888.00 2006-10-24 12:13:29.904 297 18198.20 90.69 52769.18 88888.00 2006-10-24 12:13:30.404 297 18198.18 90.73 52769.17 88888.00 2006-10-24 12:13:30.904 297 18198.20 90.78 52769.20 88888.00 2006-10-24 12:13:31.404 297 18198.06 90.79 52769.38 88888.00 2006-10-24 12:13:31.904 297 18198.08 90.84 52769.48 88888.00 2006-10-24 12:13:32.404 297 18198.05 90.84 52769.60 88888.00 2006-10-24 12:13:32.904 297 18198.03 90.89 52769.61 88888.00 2006-10-24 12:13:33.404 297 18198.06 90.88 52769.49 88888.00 2006-10-24 12:13:33.904 297 18198.01 90.90 52769.41 88888.00 2006-10-24 12:13:34.404 297 18197.96 90.95 52769.42 88888.00 2006-10-24 12:13:34.904 297 18197.84 91.03 52769.37 88888.00 2006-10-24 12:13:35.404 297 18197.90 90.99 52769.52 88888.00 2006-10-24 12:13:35.904 297 18197.82 90.94 52769.42 88888.00 2006-10-24 12:13:36.404 297 18197.79 91.01 52769.40 88888.00 2006-10-24 12:13:36.904 297 18197.62 91.02 52769.47 88888.00 2006-10-24 12:13:37.404 297 18197.58 90.97 52769.46 88888.00 2006-10-24 12:13:37.904 297 18197.59 91.00 52769.46 88888.00 2006-10-24 12:13:38.404 297 18197.56 90.96 52769.43 88888.00 2006-10-24 12:13:38.904 297 18197.41 90.91 52769.37 88888.00 2006-10-24 12:13:39.404 297 18197.26 90.90 52769.35 88888.00 2006-10-24 12:13:39.904 297 18197.26 90.89 52769.19 88888.00 2006-10-24 12:13:40.404 297 18197.23 90.82 52769.21 88888.00 2006-10-24 12:13:40.904 297 18197.15 90.72 52769.30 88888.00 2006-10-24 12:13:41.404 297 18197.16 90.66 52769.37 88888.00 2006-10-24 12:13:41.904 297 18197.26 90.54 52769.31 88888.00 2006-10-24 12:13:42.404 297 18197.28 90.49 52769.23 88888.00 2006-10-24 12:13:42.904 297 18197.20 90.53 52769.18 88888.00 2006-10-24 12:13:43.404 297 18197.32 90.51 52769.08 88888.00 2006-10-24 12:13:43.904 297 18197.16 90.40 52769.11 88888.00 2006-10-24 12:13:44.404 297 18197.18 90.31 52769.15 88888.00 2006-10-24 12:13:44.904 297 18197.17 90.25 52769.20 88888.00 2006-10-24 12:13:45.404 297 18197.18 90.24 52769.18 88888.00 2006-10-24 12:13:45.904 297 18197.20 90.21 52769.18 88888.00 2006-10-24 12:13:46.404 297 18197.18 90.18 52769.15 88888.00 2006-10-24 12:13:46.904 297 18197.24 90.14 52769.17 88888.00 2006-10-24 12:13:47.404 297 18197.19 90.12 52769.23 88888.00 2006-10-24 12:13:47.904 297 18197.20 90.13 52769.11 88888.00 2006-10-24 12:13:48.404 297 18197.20 90.11 52769.03 88888.00 2006-10-24 12:13:48.904 297 18197.17 90.07 52769.11 88888.00 2006-10-24 12:13:49.404 297 18197.20 90.01 52769.09 88888.00 2006-10-24 12:13:49.904 297 18197.13 89.90 52769.13 88888.00 2006-10-24 12:13:50.404 297 18197.08 89.89 52769.09 88888.00 2006-10-24 12:13:50.904 297 18197.08 89.95 52769.18 88888.00 2006-10-24 12:13:51.404 297 18197.06 89.91 52769.23 88888.00 2006-10-24 12:13:51.904 297 18197.08 89.87 52769.19 88888.00 2006-10-24 12:13:52.404 297 18197.09 89.83 52769.23 88888.00 2006-10-24 12:13:52.904 297 18197.01 89.83 52769.33 88888.00 2006-10-24 12:13:53.404 297 18196.93 89.79 52769.19 88888.00 2006-10-24 12:13:53.904 297 18196.99 89.78 52769.22 88888.00 2006-10-24 12:13:54.404 297 18196.88 89.75 52769.26 88888.00 2006-10-24 12:13:54.904 297 18196.83 89.79 52769.32 88888.00 2006-10-24 12:13:55.404 297 18196.82 89.77 52769.30 88888.00 2006-10-24 12:13:55.904 297 18196.87 89.70 52769.26 88888.00 2006-10-24 12:13:56.404 297 18196.91 89.72 52769.24 88888.00 2006-10-24 12:13:56.904 297 18196.86 89.74 52769.20 88888.00 2006-10-24 12:13:57.404 297 18196.70 89.73 52769.22 88888.00 2006-10-24 12:13:57.904 297 18196.68 89.65 52769.23 88888.00 2006-10-24 12:13:58.404 297 18196.60 89.56 52769.24 88888.00 2006-10-24 12:13:58.904 297 18196.52 89.52 52769.20 88888.00 2006-10-24 12:13:59.404 297 18196.63 89.47 52769.19 88888.00 2006-10-24 12:13:59.904 297 18196.56 89.46 52769.23 88888.00 2006-10-24 12:14:00.404 297 18196.60 89.45 52769.15 88888.00 2006-10-24 12:14:00.904 297 18196.63 89.49 52769.21 88888.00 2006-10-24 12:14:01.404 297 18196.71 89.52 52769.13 88888.00 2006-10-24 12:14:01.904 297 18196.64 89.50 52769.10 88888.00 2006-10-24 12:14:02.404 297 18196.43 89.46 52769.08 88888.00 2006-10-24 12:14:02.904 297 18196.49 89.39 52769.10 88888.00 2006-10-24 12:14:03.404 297 18196.52 89.34 52769.20 88888.00 2006-10-24 12:14:03.904 297 18196.42 89.38 52769.15 88888.00 2006-10-24 12:14:04.404 297 18196.37 89.28 52769.13 88888.00 2006-10-24 12:14:04.904 297 18196.38 89.19 52769.10 88888.00 2006-10-24 12:14:05.404 297 18196.43 89.11 52768.98 88888.00 2006-10-24 12:14:05.904 297 18196.39 89.09 52768.98 88888.00 2006-10-24 12:14:06.404 297 18196.37 89.09 52769.00 88888.00 2006-10-24 12:14:06.904 297 18196.32 89.02 52769.07 88888.00 2006-10-24 12:14:07.404 297 18196.32 88.92 52769.09 88888.00 2006-10-24 12:14:07.904 297 18196.41 88.87 52769.00 88888.00 2006-10-24 12:14:08.404 297 18196.44 88.82 52769.09 88888.00 2006-10-24 12:14:08.904 297 18196.42 88.80 52768.99 88888.00 2006-10-24 12:14:09.404 297 18196.33 88.84 52768.91 88888.00 2006-10-24 12:14:09.904 297 18196.43 88.90 52769.01 88888.00 2006-10-24 12:14:10.404 297 18196.44 88.88 52769.07 88888.00 2006-10-24 12:14:10.904 297 18196.34 88.79 52768.95 88888.00 2006-10-24 12:14:11.404 297 18196.26 88.78 52768.93 88888.00 2006-10-24 12:14:11.904 297 18196.33 88.74 52768.97 88888.00 2006-10-24 12:14:12.404 297 18196.38 88.68 52768.95 88888.00 2006-10-24 12:14:12.904 297 18196.34 88.67 52769.00 88888.00 2006-10-24 12:14:13.404 297 18196.31 88.53 52768.97 88888.00 2006-10-24 12:14:13.904 297 18196.44 88.53 52768.88 88888.00 2006-10-24 12:14:14.404 297 18196.52 88.53 52768.75 88888.00 2006-10-24 12:14:14.904 297 18196.45 88.49 52768.77 88888.00 2006-10-24 12:14:15.404 297 18196.43 88.50 52768.80 88888.00 2006-10-24 12:14:15.904 297 18196.51 88.48 52768.79 88888.00 2006-10-24 12:14:16.404 297 18196.58 88.49 52768.74 88888.00 2006-10-24 12:14:16.904 297 18196.56 88.44 52768.79 88888.00 2006-10-24 12:14:17.404 297 18196.65 88.42 52768.78 88888.00 2006-10-24 12:14:17.904 297 18196.68 88.38 52768.86 88888.00 2006-10-24 12:14:18.404 297 18196.59 88.36 52768.89 88888.00 2006-10-24 12:14:18.904 297 18196.71 88.40 52768.85 88888.00 2006-10-24 12:14:19.404 297 18196.70 88.42 52768.77 88888.00 2006-10-24 12:14:19.904 297 18196.53 88.44 52768.76 88888.00 2006-10-24 12:14:20.404 297 18196.44 88.36 52768.72 88888.00 2006-10-24 12:14:20.904 297 18196.45 88.32 52768.75 88888.00 2006-10-24 12:14:21.404 297 18196.40 88.37 52768.78 88888.00 2006-10-24 12:14:21.904 297 18196.36 88.44 52768.75 88888.00 2006-10-24 12:14:22.404 297 18196.43 88.47 52768.67 88888.00 2006-10-24 12:14:22.904 297 18196.59 88.47 52768.71 88888.00 2006-10-24 12:14:23.404 297 18196.52 88.36 52768.72 88888.00 2006-10-24 12:14:23.904 297 18196.61 88.31 52768.68 88888.00 2006-10-24 12:14:24.404 297 18196.55 88.35 52768.63 88888.00 2006-10-24 12:14:24.904 297 18196.62 88.33 52768.56 88888.00 2006-10-24 12:14:25.404 297 18196.70 88.32 52768.66 88888.00 2006-10-24 12:14:25.904 297 18196.84 88.34 52768.65 88888.00 2006-10-24 12:14:26.404 297 18196.87 88.38 52768.54 88888.00 2006-10-24 12:14:26.904 297 18196.90 88.30 52768.39 88888.00 2006-10-24 12:14:27.404 297 18196.95 88.28 52768.43 88888.00 2006-10-24 12:14:27.904 297 18197.02 88.26 52768.48 88888.00 2006-10-24 12:14:28.404 297 18196.87 88.28 52768.47 88888.00 2006-10-24 12:14:28.904 297 18196.88 88.28 52768.48 88888.00 2006-10-24 12:14:29.404 297 18196.98 88.26 52768.44 88888.00 2006-10-24 12:14:29.904 297 18197.05 88.44 52768.41 88888.00 2006-10-24 12:14:30.404 297 18197.08 88.56 52768.66 88888.00 2006-10-24 12:14:30.904 297 18197.14 88.61 52768.56 88888.00 2006-10-24 12:14:31.404 297 18197.21 88.56 52768.43 88888.00 2006-10-24 12:14:31.904 297 18197.28 88.53 52768.47 88888.00 2006-10-24 12:14:32.404 297 18197.44 88.57 52768.39 88888.00 2006-10-24 12:14:32.904 297 18197.56 88.65 52768.37 88888.00 2006-10-24 12:14:33.404 297 18197.52 88.66 52768.47 88888.00 2006-10-24 12:14:33.904 297 18197.45 88.64 52768.50 88888.00 2006-10-24 12:14:34.404 297 18197.66 88.69 52768.57 88888.00 2006-10-24 12:14:34.904 297 18197.82 88.77 52768.50 88888.00 2006-10-24 12:14:35.404 297 18197.74 88.84 52768.60 88888.00 2006-10-24 12:14:35.904 297 18197.84 88.95 52768.54 88888.00 2006-10-24 12:14:36.404 297 18197.93 89.00 52768.61 88888.00 2006-10-24 12:14:36.904 297 18197.95 88.98 52768.66 88888.00 2006-10-24 12:14:37.404 297 18198.00 89.03 52768.63 88888.00 2006-10-24 12:14:37.904 297 18198.02 89.13 52768.67 88888.00 2006-10-24 12:14:38.404 297 18197.96 89.12 52768.65 88888.00 2006-10-24 12:14:38.904 297 18198.12 89.16 52768.54 88888.00 2006-10-24 12:14:39.404 297 18198.18 89.23 52768.51 88888.00 2006-10-24 12:14:39.904 297 18198.35 89.35 52768.61 88888.00 2006-10-24 12:14:40.404 297 18198.28 89.45 52768.61 88888.00 2006-10-24 12:14:40.904 297 18198.28 89.42 52768.53 88888.00 2006-10-24 12:14:41.404 297 18198.28 89.46 52768.64 88888.00 2006-10-24 12:14:41.904 297 18198.22 89.43 52768.70 88888.00 2006-10-24 12:14:42.404 297 18198.22 89.42 52768.71 88888.00 2006-10-24 12:14:42.904 297 18198.28 89.48 52768.77 88888.00 2006-10-24 12:14:43.404 297 18198.28 89.51 52768.71 88888.00 2006-10-24 12:14:43.904 297 18198.38 89.59 52768.74 88888.00 2006-10-24 12:14:44.404 297 18198.40 89.68 52768.64 88888.00 2006-10-24 12:14:44.904 297 18198.43 89.70 52768.67 88888.00 2006-10-24 12:14:45.404 297 18198.37 89.76 52768.79 88888.00 2006-10-24 12:14:45.904 297 18198.57 89.73 52768.93 88888.00 2006-10-24 12:14:46.404 297 18198.61 89.77 52768.90 88888.00 2006-10-24 12:14:46.904 297 18198.71 89.77 52768.97 88888.00 2006-10-24 12:14:47.404 297 18198.79 89.85 52769.05 88888.00 2006-10-24 12:14:47.904 297 18198.82 89.94 52769.05 88888.00 2006-10-24 12:14:48.404 297 18198.62 89.99 52768.95 88888.00 2006-10-24 12:14:48.904 297 18198.56 89.97 52769.00 88888.00 2006-10-24 12:14:49.404 297 18198.60 90.02 52768.93 88888.00 2006-10-24 12:14:49.904 297 18198.58 90.09 52769.05 88888.00 2006-10-24 12:14:50.404 297 18198.37 90.16 52769.19 88888.00 2006-10-24 12:14:50.904 297 18198.17 90.16 52769.10 88888.00 2006-10-24 12:14:51.404 297 18198.23 90.26 52768.91 88888.00 2006-10-24 12:14:51.904 297 18198.25 90.34 52769.03 88888.00 2006-10-24 12:14:52.404 297 18198.34 90.29 52769.14 88888.00 2006-10-24 12:14:52.904 297 18198.24 90.34 52769.11 88888.00 2006-10-24 12:14:53.404 297 18198.11 90.32 52769.08 88888.00 2006-10-24 12:14:53.904 297 18198.08 90.41 52769.21 88888.00 2006-10-24 12:14:54.401 297 18198.15 90.46 52769.13 88888.00 2006-10-24 12:14:54.901 297 18198.17 90.48 52769.17 88888.00 2006-10-24 12:14:55.401 297 18198.08 90.50 52769.13 88888.00 2006-10-24 12:14:55.901 297 18198.03 90.44 52769.21 88888.00 2006-10-24 12:14:56.401 297 18197.96 90.45 52769.23 88888.00 2006-10-24 12:14:56.901 297 18197.84 90.42 52769.25 88888.00 2006-10-24 12:14:57.401 297 18197.85 90.51 52769.31 88888.00 2006-10-24 12:14:57.901 297 18197.85 90.55 52769.32 88888.00 2006-10-24 12:14:58.401 297 18197.93 90.54 52769.31 88888.00 2006-10-24 12:14:58.901 297 18198.11 90.64 52769.47 88888.00 2006-10-24 12:14:59.401 297 18198.08 90.65 52769.42 88888.00 2006-10-24 12:14:59.901 297 18198.00 90.65 52769.49 88888.00 2006-10-24 12:15:00.401 297 18197.95 90.65 52769.57 88888.00 2006-10-24 12:15:00.901 297 18198.07 90.63 52769.58 88888.00 2006-10-24 12:15:01.401 297 18198.10 90.65 52769.40 88888.00 2006-10-24 12:15:01.901 297 18198.11 90.62 52769.33 88888.00 2006-10-24 12:15:02.401 297 18198.00 90.55 52769.38 88888.00 2006-10-24 12:15:02.901 297 18197.95 90.67 52769.41 88888.00 2006-10-24 12:15:03.401 297 18197.95 90.69 52769.33 88888.00 2006-10-24 12:15:03.901 297 18197.75 90.69 52769.36 88888.00 2006-10-24 12:15:04.401 297 18197.85 90.69 52769.43 88888.00 2006-10-24 12:15:04.901 297 18197.82 90.72 52769.38 88888.00 2006-10-24 12:15:05.401 297 18197.73 90.78 52769.33 88888.00 2006-10-24 12:15:05.901 297 18197.72 90.81 52769.20 88888.00 2006-10-24 12:15:06.401 297 18197.71 90.63 52769.24 88888.00 2006-10-24 12:15:06.901 297 18197.61 90.65 52769.40 88888.00 2006-10-24 12:15:07.401 297 18197.62 90.74 52769.47 88888.00 2006-10-24 12:15:07.901 297 18197.53 90.78 52769.45 88888.00 2006-10-24 12:15:08.401 297 18197.46 90.70 52769.41 88888.00 2006-10-24 12:15:08.901 297 18197.38 90.61 52769.45 88888.00 2006-10-24 12:15:09.401 297 18197.34 90.53 52769.45 88888.00 2006-10-24 12:15:09.901 297 18197.29 90.51 52769.48 88888.00 2006-10-24 12:15:10.401 297 18197.18 90.49 52769.54 88888.00 2006-10-24 12:15:10.901 297 18197.10 90.45 52769.54 88888.00 2006-10-24 12:15:11.401 297 18197.04 90.46 52769.51 88888.00 2006-10-24 12:15:11.901 297 18196.98 90.47 52769.37 88888.00 2006-10-24 12:15:12.401 297 18196.92 90.48 52769.53 88888.00 2006-10-24 12:15:12.901 297 18196.95 90.45 52769.73 88888.00 2006-10-24 12:15:13.401 297 18196.94 90.44 52769.78 88888.00 2006-10-24 12:15:13.901 297 18196.83 90.37 52769.65 88888.00 2006-10-24 12:15:14.401 297 18196.71 90.37 52769.57 88888.00 2006-10-24 12:15:14.901 297 18196.83 90.35 52769.56 88888.00 2006-10-24 12:15:15.401 297 18196.76 90.33 52769.53 88888.00 2006-10-24 12:15:15.901 297 18196.79 90.25 52769.55 88888.00 2006-10-24 12:15:16.401 297 18196.77 90.19 52769.52 88888.00 2006-10-24 12:15:16.901 297 18196.63 90.13 52769.58 88888.00 2006-10-24 12:15:17.401 297 18196.48 90.07 52769.63 88888.00 2006-10-24 12:15:17.901 297 18196.49 90.00 52769.45 88888.00 2006-10-24 12:15:18.401 297 18196.43 89.92 52769.46 88888.00 2006-10-24 12:15:18.901 297 18196.32 89.83 52769.63 88888.00 2006-10-24 12:15:19.401 297 18196.41 89.75 52769.55 88888.00 2006-10-24 12:15:19.901 297 18196.39 89.73 52769.48 88888.00 2006-10-24 12:15:20.401 297 18196.33 89.75 52769.31 88888.00 2006-10-24 12:15:20.901 297 18196.32 89.71 52769.36 88888.00 2006-10-24 12:15:21.401 297 18196.29 89.62 52769.49 88888.00 2006-10-24 12:15:21.901 297 18196.27 89.61 52769.60 88888.00 2006-10-24 12:15:22.401 297 18196.26 89.54 52769.57 88888.00 2006-10-24 12:15:22.901 297 18196.17 89.51 52769.44 88888.00 2006-10-24 12:15:23.401 297 18196.08 89.48 52769.53 88888.00 2006-10-24 12:15:23.901 297 18196.05 89.36 52769.53 88888.00 2006-10-24 12:15:24.401 297 18195.99 89.24 52769.49 88888.00 2006-10-24 12:15:24.901 297 18196.00 89.23 52769.59 88888.00 2006-10-24 12:15:25.401 297 18195.86 89.28 52769.55 88888.00 2006-10-24 12:15:25.901 297 18195.89 89.34 52769.55 88888.00 2006-10-24 12:15:26.401 297 18195.90 89.28 52769.48 88888.00 2006-10-24 12:15:26.901 297 18195.95 89.17 52769.42 88888.00 2006-10-24 12:15:27.401 297 18195.88 89.11 52769.42 88888.00 2006-10-24 12:15:27.901 297 18195.95 89.06 52769.40 88888.00 2006-10-24 12:15:28.401 297 18195.95 88.99 52769.42 88888.00 2006-10-24 12:15:28.901 297 18195.78 89.03 52769.47 88888.00 2006-10-24 12:15:29.401 297 18195.63 88.96 52769.49 88888.00 2006-10-24 12:15:29.901 297 18195.68 88.96 52769.42 88888.00 2006-10-24 12:15:30.401 297 18195.64 88.96 52769.37 88888.00 2006-10-24 12:15:30.901 297 18195.66 88.79 52769.33 88888.00 2006-10-24 12:15:31.401 297 18195.76 88.73 52769.37 88888.00 2006-10-24 12:15:31.901 297 18195.69 88.75 52769.40 88888.00 2006-10-24 12:15:32.401 297 18195.69 88.70 52769.44 88888.00 2006-10-24 12:15:32.901 297 18195.65 88.70 52769.43 88888.00 2006-10-24 12:15:33.401 297 18195.71 88.67 52769.46 88888.00 2006-10-24 12:15:33.901 297 18195.72 88.67 52769.42 88888.00 2006-10-24 12:15:34.401 297 18195.76 88.62 52769.34 88888.00 2006-10-24 12:15:34.901 297 18195.76 88.58 52769.40 88888.00 2006-10-24 12:15:35.401 297 18195.88 88.62 52769.37 88888.00 2006-10-24 12:15:35.901 297 18195.84 88.56 52769.35 88888.00 2006-10-24 12:15:36.401 297 18195.88 88.49 52769.31 88888.00 2006-10-24 12:15:36.901 297 18195.90 88.45 52769.25 88888.00 2006-10-24 12:15:37.401 297 18195.90 88.55 52769.14 88888.00 2006-10-24 12:15:37.901 297 18195.99 88.61 52769.15 88888.00 2006-10-24 12:15:38.401 297 18195.94 88.54 52769.18 88888.00 2006-10-24 12:15:38.901 297 18195.96 88.55 52769.11 88888.00 2006-10-24 12:15:39.401 297 18196.03 88.64 52769.07 88888.00 2006-10-24 12:15:39.901 297 18196.00 88.59 52769.06 88888.00 2006-10-24 12:15:40.401 297 18196.01 88.56 52768.98 88888.00 2006-10-24 12:15:40.901 297 18195.93 88.58 52769.02 88888.00 2006-10-24 12:15:41.401 297 18195.96 88.55 52769.11 88888.00 2006-10-24 12:15:41.901 297 18196.03 88.63 52769.10 88888.00 2006-10-24 12:15:42.401 297 18196.06 88.68 52769.14 88888.00 2006-10-24 12:15:42.901 297 18196.01 88.78 52769.12 88888.00 2006-10-24 12:15:43.401 297 18196.06 88.76 52769.03 88888.00 2006-10-24 12:15:43.901 297 18196.10 88.77 52769.03 88888.00 2006-10-24 12:15:44.401 297 18196.08 88.73 52769.11 88888.00 2006-10-24 12:15:44.901 297 18196.09 88.72 52769.03 88888.00 2006-10-24 12:15:45.401 297 18196.17 88.73 52768.96 88888.00 2006-10-24 12:15:45.901 297 18196.31 88.70 52768.91 88888.00 2006-10-24 12:15:46.401 297 18196.26 88.73 52769.00 88888.00 2006-10-24 12:15:46.901 297 18196.21 88.78 52769.05 88888.00 2006-10-24 12:15:47.401 297 18196.18 88.73 52769.03 88888.00 2006-10-24 12:15:47.901 297 18196.23 88.72 52769.09 88888.00 2006-10-24 12:15:48.401 297 18196.26 88.83 52769.11 88888.00 2006-10-24 12:15:48.901 297 18196.25 88.83 52769.09 88888.00 2006-10-24 12:15:49.401 297 18196.23 88.87 52769.25 88888.00 2006-10-24 12:15:49.901 297 18196.49 88.88 52769.32 88888.00 2006-10-24 12:15:50.401 297 18196.41 88.82 52769.25 88888.00 2006-10-24 12:15:50.901 297 18196.32 88.88 52769.09 88888.00 2006-10-24 12:15:51.401 297 18196.38 88.82 52769.09 88888.00 2006-10-24 12:15:51.901 297 18196.66 88.81 52769.14 88888.00 2006-10-24 12:15:52.401 297 18196.48 88.80 52769.05 88888.00 2006-10-24 12:15:52.901 297 18196.42 88.78 52768.83 88888.00 2006-10-24 12:15:53.401 297 18196.51 88.83 52768.82 88888.00 2006-10-24 12:15:53.901 297 18196.63 88.87 52768.88 88888.00 2006-10-24 12:15:54.401 297 18196.56 88.83 52768.90 88888.00 2006-10-24 12:15:54.901 297 18196.58 88.79 52768.82 88888.00 2006-10-24 12:15:55.401 297 18196.74 88.84 52768.67 88888.00 2006-10-24 12:15:55.901 297 18197.03 89.00 52768.72 88888.00 2006-10-24 12:15:56.401 297 18197.01 89.09 52768.87 88888.00 2006-10-24 12:15:56.901 297 18196.91 89.13 52768.97 88888.00 2006-10-24 12:15:57.401 297 18196.91 89.10 52768.87 88888.00 2006-10-24 12:15:57.901 297 18196.88 89.11 52768.90 88888.00 2006-10-24 12:15:58.401 297 18197.04 89.17 52768.93 88888.00 2006-10-24 12:15:58.901 297 18197.17 89.26 52768.75 88888.00 2006-10-24 12:15:59.401 297 18197.35 89.25 52768.68 88888.00 2006-10-24 12:15:59.901 297 18197.41 89.28 52768.63 88888.00 2006-10-24 12:16:00.401 297 18197.40 89.25 52768.64 88888.00 2006-10-24 12:16:00.901 297 18197.37 89.19 52768.64 88888.00 2006-10-24 12:16:01.401 297 18197.48 89.21 52768.66 88888.00 2006-10-24 12:16:01.901 297 18197.44 89.26 52768.71 88888.00 2006-10-24 12:16:02.401 297 18197.37 89.36 52768.73 88888.00 2006-10-24 12:16:02.901 297 18197.49 89.41 52768.76 88888.00 2006-10-24 12:16:03.401 297 18197.49 89.40 52768.82 88888.00 2006-10-24 12:16:03.901 297 18197.59 89.45 52768.87 88888.00 2006-10-24 12:16:04.401 297 18197.62 89.54 52768.80 88888.00 2006-10-24 12:16:04.901 297 18197.67 89.63 52768.78 88888.00 2006-10-24 12:16:05.401 297 18197.67 89.61 52768.83 88888.00 2006-10-24 12:16:05.901 297 18197.77 89.62 52768.98 88888.00 2006-10-24 12:16:06.401 297 18197.89 89.67 52769.01 88888.00 2006-10-24 12:16:06.901 297 18197.81 89.66 52769.11 88888.00 2006-10-24 12:16:07.401 297 18197.89 89.69 52769.07 88888.00 2006-10-24 12:16:07.901 297 18197.84 89.75 52768.97 88888.00 2006-10-24 12:16:08.401 297 18197.77 89.84 52769.03 88888.00 2006-10-24 12:16:08.901 297 18197.68 89.85 52769.14 88888.00 2006-10-24 12:16:09.401 297 18197.67 89.83 52769.02 88888.00 2006-10-24 12:16:09.901 297 18197.73 89.94 52768.96 88888.00 2006-10-24 12:16:10.401 297 18197.84 89.97 52768.91 88888.00 2006-10-24 12:16:10.901 297 18197.67 89.96 52768.86 88888.00 2006-10-24 12:16:11.401 297 18197.63 90.01 52768.89 88888.00 2006-10-24 12:16:11.901 297 18197.61 90.12 52768.99 88888.00 2006-10-24 12:16:12.401 297 18197.61 90.16 52769.06 88888.00 2006-10-24 12:16:12.901 297 18197.63 90.11 52769.13 88888.00 2006-10-24 12:16:13.401 297 18197.67 90.08 52769.13 88888.00 2006-10-24 12:16:13.901 297 18197.79 90.12 52769.17 88888.00 2006-10-24 12:16:14.401 297 18197.77 90.12 52769.00 88888.00 2006-10-24 12:16:14.901 297 18197.77 90.17 52769.00 88888.00 2006-10-24 12:16:15.401 297 18197.93 90.17 52769.08 88888.00 2006-10-24 12:16:15.901 297 18198.10 90.23 52769.09 88888.00 2006-10-24 12:16:16.401 297 18198.11 90.28 52768.96 88888.00 2006-10-24 12:16:16.901 297 18198.07 90.39 52768.97 88888.00 2006-10-24 12:16:17.401 297 18197.97 90.40 52769.09 88888.00 2006-10-24 12:16:17.901 297 18197.90 90.35 52769.11 88888.00 2006-10-24 12:16:18.401 297 18197.83 90.40 52769.10 88888.00 2006-10-24 12:16:18.901 297 18197.83 90.45 52769.09 88888.00 2006-10-24 12:16:19.401 297 18197.75 90.48 52769.01 88888.00 2006-10-24 12:16:19.901 297 18197.74 90.44 52769.08 88888.00 2006-10-24 12:16:20.401 297 18197.71 90.45 52769.19 88888.00 2006-10-24 12:16:20.901 297 18197.56 90.49 52769.21 88888.00 2006-10-24 12:16:21.401 297 18197.55 90.49 52769.23 88888.00 2006-10-24 12:16:21.901 297 18197.59 90.49 52769.33 88888.00 2006-10-24 12:16:22.401 297 18197.55 90.55 52769.37 88888.00 2006-10-24 12:16:22.901 297 18197.60 90.57 52769.45 88888.00 2006-10-24 12:16:23.401 297 18197.38 90.49 52769.41 88888.00 2006-10-24 12:16:23.901 297 18197.25 90.53 52769.45 88888.00 2006-10-24 12:16:24.401 297 18197.20 90.48 52769.48 88888.00 2006-10-24 12:16:24.901 297 18197.20 90.45 52769.48 88888.00 2006-10-24 12:16:25.401 297 18197.34 90.58 52769.46 88888.00 2006-10-24 12:16:25.901 297 18197.30 90.64 52769.35 88888.00 2006-10-24 12:16:26.401 297 18197.49 90.55 52769.29 88888.00 2006-10-24 12:16:26.901 297 18197.38 90.53 52769.25 88888.00 2006-10-24 12:16:27.401 297 18197.18 90.54 52769.28 88888.00 2006-10-24 12:16:27.901 297 18197.23 90.49 52769.21 88888.00 2006-10-24 12:16:28.401 297 18197.28 90.49 52769.25 88888.00 2006-10-24 12:16:28.901 297 18197.31 90.56 52769.31 88888.00 2006-10-24 12:16:29.401 297 18197.26 90.55 52769.35 88888.00 2006-10-24 12:16:29.901 297 18197.26 90.54 52769.40 88888.00 2006-10-24 12:16:30.401 297 18197.31 90.46 52769.35 88888.00 2006-10-24 12:16:30.901 297 18197.36 90.40 52769.36 88888.00 2006-10-24 12:16:31.401 297 18197.29 90.40 52769.47 88888.00 2006-10-24 12:16:31.901 297 18197.19 90.44 52769.45 88888.00 2006-10-24 12:16:32.401 297 18197.13 90.48 52769.36 88888.00 2006-10-24 12:16:32.901 297 18197.15 90.46 52769.43 88888.00 2006-10-24 12:16:33.401 297 18197.10 90.50 52769.49 88888.00 2006-10-24 12:16:33.901 297 18197.10 90.45 52769.49 88888.00 2006-10-24 12:16:34.401 297 18197.07 90.46 52769.49 88888.00 2006-10-24 12:16:34.901 297 18197.07 90.52 52769.53 88888.00 2006-10-24 12:16:35.401 297 18197.20 90.51 52769.64 88888.00 2006-10-24 12:16:35.901 297 18197.14 90.43 52769.77 88888.00 2006-10-24 12:16:36.401 297 18196.93 90.48 52769.77 88888.00 2006-10-24 12:16:36.901 297 18196.73 90.48 52769.78 88888.00 2006-10-24 12:16:37.401 297 18196.81 90.41 52769.80 88888.00 2006-10-24 12:16:37.901 297 18196.82 90.42 52769.68 88888.00 2006-10-24 12:16:38.401 297 18196.75 90.40 52769.61 88888.00 2006-10-24 12:16:38.901 297 18196.79 90.35 52769.59 88888.00 2006-10-24 12:16:39.401 297 18196.90 90.37 52769.56 88888.00 2006-10-24 12:16:39.901 297 18196.97 90.35 52769.63 88888.00 2006-10-24 12:16:40.401 297 18196.90 90.36 52769.57 88888.00 2006-10-24 12:16:40.901 297 18196.86 90.37 52769.54 88888.00 2006-10-24 12:16:41.401 297 18196.83 90.28 52769.49 88888.00 2006-10-24 12:16:41.901 297 18196.84 90.26 52769.45 88888.00 2006-10-24 12:16:42.401 297 18196.63 90.28 52769.45 88888.00 2006-10-24 12:16:42.901 297 18196.64 90.20 52769.40 88888.00 2006-10-24 12:16:43.401 297 18196.52 90.07 52769.38 88888.00 2006-10-24 12:16:43.901 297 18196.38 90.06 52769.34 88888.00 2006-10-24 12:16:44.401 297 18196.28 90.15 52769.32 88888.00 2006-10-24 12:16:44.901 297 18196.27 90.16 52769.34 88888.00 2006-10-24 12:16:45.401 297 18196.22 90.13 52769.35 88888.00 2006-10-24 12:16:45.901 297 18196.19 90.12 52769.34 88888.00 2006-10-24 12:16:46.401 297 18196.23 90.16 52769.32 88888.00 2006-10-24 12:16:46.901 297 18196.10 90.09 52769.35 88888.00 2006-10-24 12:16:47.401 297 18196.10 89.98 52769.36 88888.00 2006-10-24 12:16:47.901 297 18196.09 89.96 52769.35 88888.00 2006-10-24 12:16:48.401 297 18196.08 89.89 52769.36 88888.00 2006-10-24 12:16:48.901 297 18196.07 89.85 52769.30 88888.00 2006-10-24 12:16:49.401 297 18196.04 89.84 52769.31 88888.00 2006-10-24 12:16:49.901 297 18195.99 89.82 52769.35 88888.00 2006-10-24 12:16:50.401 297 18195.90 89.81 52769.28 88888.00 2006-10-24 12:16:50.901 297 18196.08 89.83 52769.25 88888.00 2006-10-24 12:16:51.401 297 18196.16 89.85 52769.29 88888.00 2006-10-24 12:16:51.901 297 18196.11 89.80 52769.41 88888.00 2006-10-24 12:16:52.401 297 18196.03 89.81 52769.41 88888.00 2006-10-24 12:16:52.901 297 18195.95 89.81 52769.43 88888.00 2006-10-24 12:16:53.401 297 18196.00 89.79 52769.41 88888.00 2006-10-24 12:16:53.901 297 18195.97 89.77 52769.37 88888.00 2006-10-24 12:16:54.401 297 18195.84 89.75 52769.33 88888.00 2006-10-24 12:16:54.901 297 18195.79 89.83 52769.40 88888.00 2006-10-24 12:16:55.401 297 18195.68 89.85 52769.49 88888.00 2006-10-24 12:16:55.901 297 18195.53 89.81 52769.48 88888.00 2006-10-24 12:16:56.401 297 18195.62 89.79 52769.54 88888.00 2006-10-24 12:16:56.901 297 18195.64 89.87 52769.58 88888.00 2006-10-24 12:16:57.401 297 18195.71 89.88 52769.59 88888.00 2006-10-24 12:16:57.901 297 18195.73 89.79 52769.52 88888.00 2006-10-24 12:16:58.401 297 18195.73 89.80 52769.42 88888.00 2006-10-24 12:16:58.901 297 18195.42 89.80 52769.33 88888.00 2006-10-24 12:16:59.401 297 18195.33 89.82 52769.37 88888.00 2006-10-24 12:16:59.901 297 18195.30 89.84 52769.36 88888.00 2006-10-24 12:17:00.401 297 18195.27 89.79 52769.31 88888.00 2006-10-24 12:17:00.901 297 18195.28 89.74 52769.29 88888.00 2006-10-24 12:17:01.401 297 18195.32 89.78 52769.26 88888.00 2006-10-24 12:17:01.901 297 18195.31 89.78 52769.17 88888.00 2006-10-24 12:17:02.401 297 18195.28 89.79 52769.23 88888.00 2006-10-24 12:17:02.901 297 18195.47 89.81 52769.30 88888.00 2006-10-24 12:17:03.401 297 18195.63 89.81 52769.23 88888.00 2006-10-24 12:17:03.901 297 18195.64 89.78 52769.28 88888.00 2006-10-24 12:17:04.401 297 18195.56 89.77 52769.29 88888.00 2006-10-24 12:17:04.901 297 18195.43 89.72 52769.12 88888.00 2006-10-24 12:17:05.401 297 18195.50 89.65 52769.15 88888.00 2006-10-24 12:17:05.901 297 18195.63 89.70 52769.13 88888.00 2006-10-24 12:17:06.401 297 18195.76 89.68 52769.07 88888.00 2006-10-24 12:17:06.901 297 18196.01 89.69 52769.12 88888.00 2006-10-24 12:17:07.401 297 18196.01 89.66 52769.09 88888.00 2006-10-24 12:17:07.901 297 18195.94 89.72 52769.18 88888.00 2006-10-24 12:17:08.401 297 18195.99 89.79 52769.21 88888.00 2006-10-24 12:17:08.901 297 18196.07 89.70 52769.19 88888.00 2006-10-24 12:17:09.401 297 18196.14 89.67 52769.13 88888.00 2006-10-24 12:17:09.901 297 18196.11 89.62 52769.01 88888.00 2006-10-24 12:17:10.401 297 18196.18 89.64 52769.02 88888.00 2006-10-24 12:17:10.901 297 18196.33 89.61 52768.94 88888.00 2006-10-24 12:17:11.401 297 18196.31 89.57 52769.00 88888.00 2006-10-24 12:17:11.901 297 18196.40 89.65 52769.02 88888.00 2006-10-24 12:17:12.401 297 18196.39 89.71 52769.17 88888.00 2006-10-24 12:17:12.901 297 18196.40 89.75 52769.17 88888.00 2006-10-24 12:17:13.401 297 18196.44 89.69 52769.14 88888.00 2006-10-24 12:17:13.901 297 18196.39 89.72 52769.15 88888.00 2006-10-24 12:17:14.401 297 18196.39 89.82 52769.11 88888.00 2006-10-24 12:17:14.901 297 18196.47 89.80 52769.06 88888.00 2006-10-24 12:17:15.401 297 18196.38 89.76 52769.21 88888.00 2006-10-24 12:17:15.901 297 18196.30 89.75 52769.23 88888.00 2006-10-24 12:17:16.401 297 18196.25 89.78 52769.18 88888.00 2006-10-24 12:17:16.901 297 18196.28 89.79 52769.30 88888.00 2006-10-24 12:17:17.401 297 18196.33 89.76 52769.31 88888.00 2006-10-24 12:17:17.901 297 18196.30 89.75 52769.23 88888.00 2006-10-24 12:17:18.401 297 18196.27 89.74 52769.21 88888.00 2006-10-24 12:17:18.901 297 18196.32 89.76 52769.23 88888.00 2006-10-24 12:17:19.401 297 18196.30 89.78 52769.19 88888.00 2006-10-24 12:17:19.901 297 18196.25 89.81 52769.17 88888.00 2006-10-24 12:17:20.401 297 18196.37 89.81 52769.12 88888.00 2006-10-24 12:17:20.901 297 18196.45 89.83 52769.07 88888.00 2006-10-24 12:17:21.401 297 18196.50 89.81 52769.02 88888.00 2006-10-24 12:17:21.901 297 18196.52 89.71 52769.14 88888.00 2006-10-24 12:17:22.401 297 18196.44 89.68 52769.18 88888.00 2006-10-24 12:17:22.901 297 18196.41 89.66 52769.06 88888.00 2006-10-24 12:17:23.401 297 18196.47 89.67 52769.00 88888.00 2006-10-24 12:17:23.901 297 18196.61 89.61 52768.95 88888.00 2006-10-24 12:17:24.401 297 18196.62 89.52 52768.98 88888.00 2006-10-24 12:17:24.901 297 18196.48 89.56 52768.91 88888.00 2006-10-24 12:17:25.401 297 18196.38 89.55 52768.94 88888.00 2006-10-24 12:17:25.901 297 18196.17 89.56 52768.91 88888.00 2006-10-24 12:17:26.401 297 18196.01 89.52 52768.85 88888.00 2006-10-24 12:17:26.901 297 18196.10 89.45 52768.82 88888.00 2006-10-24 12:17:27.401 297 18196.19 89.43 52768.73 88888.00 2006-10-24 12:17:27.901 297 18196.30 89.37 52768.66 88888.00 2006-10-24 12:17:28.401 297 18196.43 89.39 52768.63 88888.00 2006-10-24 12:17:28.901 297 18196.54 89.42 52768.65 88888.00 2006-10-24 12:17:29.401 297 18196.58 89.44 52768.76 88888.00 2006-10-24 12:17:29.901 297 18196.50 89.35 52768.90 88888.00 2006-10-24 12:17:30.401 297 18196.47 89.29 52768.78 88888.00 2006-10-24 12:17:30.901 297 18196.50 89.23 52768.79 88888.00 2006-10-24 12:17:31.401 297 18196.48 89.24 52768.85 88888.00 2006-10-24 12:17:31.901 297 18196.48 89.19 52768.78 88888.00 2006-10-24 12:17:32.401 297 18196.55 89.14 52768.71 88888.00 2006-10-24 12:17:32.901 297 18196.51 89.13 52768.72 88888.00 2006-10-24 12:17:33.401 297 18196.47 89.20 52768.66 88888.00 2006-10-24 12:17:33.901 297 18196.48 89.24 52768.64 88888.00 2006-10-24 12:17:34.401 297 18196.56 89.23 52768.78 88888.00 2006-10-24 12:17:34.901 297 18196.42 89.14 52768.75 88888.00 2006-10-24 12:17:35.401 297 18196.42 89.19 52768.64 88888.00 2006-10-24 12:17:35.901 297 18196.44 89.16 52768.84 88888.00 2006-10-24 12:17:36.401 297 18196.47 89.14 52768.87 88888.00 2006-10-24 12:17:36.901 297 18196.55 89.17 52768.71 88888.00 2006-10-24 12:17:37.401 297 18196.53 89.17 52768.78 88888.00 2006-10-24 12:17:37.901 297 18196.51 89.25 52768.80 88888.00 2006-10-24 12:17:38.401 297 18196.70 89.24 52768.71 88888.00 2006-10-24 12:17:38.901 297 18196.77 89.26 52768.80 88888.00 2006-10-24 12:17:39.401 297 18196.76 89.22 52768.85 88888.00 2006-10-24 12:17:39.901 297 18196.80 89.12 52768.82 88888.00 2006-10-24 12:17:40.401 297 18196.81 89.17 52768.97 88888.00 2006-10-24 12:17:40.901 297 18196.80 89.32 52768.88 88888.00 2006-10-24 12:17:41.401 297 18196.85 89.26 52768.83 88888.00 2006-10-24 12:17:41.901 297 18196.98 89.25 52768.80 88888.00 2006-10-24 12:17:42.401 297 18197.02 89.32 52768.79 88888.00 2006-10-24 12:17:42.901 297 18197.05 89.44 52768.85 88888.00 2006-10-24 12:17:43.401 297 18197.10 89.50 52768.90 88888.00 2006-10-24 12:17:43.901 297 18197.13 89.50 52768.95 88888.00 2006-10-24 12:17:44.401 297 18197.23 89.51 52768.88 88888.00 2006-10-24 12:17:44.901 297 18197.27 89.62 52768.98 88888.00 2006-10-24 12:17:45.401 297 18197.32 89.73 52769.07 88888.00 2006-10-24 12:17:45.901 297 18197.32 89.81 52769.17 88888.00 2006-10-24 12:17:46.401 297 18197.32 89.90 52769.21 88888.00 2006-10-24 12:17:46.901 297 18197.24 90.03 52769.07 88888.00 2006-10-24 12:17:47.401 297 18197.23 90.11 52769.14 88888.00 2006-10-24 12:17:47.901 297 18197.34 90.21 52769.20 88888.00 2006-10-24 12:17:48.401 297 18197.28 90.18 52769.22 88888.00 2006-10-24 12:17:48.901 297 18197.32 90.30 52769.20 88888.00 2006-10-24 12:17:49.401 297 18197.32 90.42 52769.15 88888.00 2006-10-24 12:17:49.901 297 18197.24 90.49 52769.19 88888.00 2006-10-24 12:17:50.401 297 18197.23 90.49 52769.25 88888.00 2006-10-24 12:17:50.901 297 18197.29 90.46 52769.37 88888.00 2006-10-24 12:17:51.401 297 18197.28 90.49 52769.37 88888.00 2006-10-24 12:17:51.901 297 18197.14 90.61 52769.33 88888.00 2006-10-24 12:17:52.401 297 18197.26 90.51 52769.44 88888.00 2006-10-24 12:17:52.901 297 18197.26 90.58 52769.52 88888.00 2006-10-24 12:17:53.401 297 18197.19 90.66 52769.49 88888.00 2006-10-24 12:17:53.901 297 18197.16 90.59 52769.47 88888.00 2006-10-24 12:17:54.401 297 18197.10 90.57 52769.51 88888.00 2006-10-24 12:17:54.901 297 18196.96 90.53 52769.53 88888.00 2006-10-24 12:17:55.401 297 18196.91 90.54 52769.53 88888.00 2006-10-24 12:17:55.901 297 18196.90 90.61 52769.46 88888.00 2006-10-24 12:17:56.401 297 18196.91 90.58 52769.46 88888.00 2006-10-24 12:17:56.901 297 18196.85 90.48 52769.55 88888.00 2006-10-24 12:17:57.401 297 18196.64 90.40 52769.52 88888.00 2006-10-24 12:17:57.901 297 18196.81 90.37 52769.41 88888.00 2006-10-24 12:17:58.401 297 18196.91 90.33 52769.47 88888.00 2006-10-24 12:17:58.901 297 18197.01 90.24 52769.44 88888.00 2006-10-24 12:17:59.401 297 18196.95 90.16 52769.35 88888.00 2006-10-24 12:17:59.901 297 18197.04 90.15 52769.22 88888.00 2006-10-24 12:18:00.401 297 18197.05 90.08 52769.20 88888.00 2006-10-24 12:18:00.901 297 18197.04 90.00 52769.14 88888.00 2006-10-24 12:18:01.401 297 18197.07 89.92 52769.06 88888.00 2006-10-24 12:18:01.901 297 18197.03 89.87 52769.12 88888.00 2006-10-24 12:18:02.401 297 18197.07 89.82 52769.17 88888.00 2006-10-24 12:18:02.901 297 18197.15 89.78 52769.08 88888.00 2006-10-24 12:18:03.401 297 18197.20 89.75 52769.03 88888.00 2006-10-24 12:18:03.901 297 18197.18 89.76 52768.99 88888.00 2006-10-24 12:18:04.401 297 18197.10 89.76 52769.05 88888.00 2006-10-24 12:18:04.901 297 18197.07 89.75 52769.07 88888.00 2006-10-24 12:18:05.401 297 18197.01 89.69 52769.01 88888.00 2006-10-24 12:18:05.901 297 18196.93 89.70 52769.07 88888.00 2006-10-24 12:18:06.401 297 18196.93 89.67 52768.99 88888.00 2006-10-24 12:18:06.901 297 18197.02 89.56 52769.07 88888.00 2006-10-24 12:18:07.401 297 18196.93 89.51 52768.98 88888.00 2006-10-24 12:18:07.901 297 18196.93 89.48 52768.99 88888.00 2006-10-24 12:18:08.401 297 18196.84 89.53 52769.01 88888.00 2006-10-24 12:18:08.901 297 18196.65 89.44 52768.99 88888.00 2006-10-24 12:18:09.401 297 18196.61 89.41 52768.96 88888.00 2006-10-24 12:18:09.901 297 18196.74 89.45 52769.02 88888.00 2006-10-24 12:18:10.401 297 18196.74 89.47 52769.06 88888.00 2006-10-24 12:18:10.901 297 18196.55 89.45 52769.12 88888.00 2006-10-24 12:18:11.401 297 18196.51 89.50 52769.07 88888.00 2006-10-24 12:18:11.901 297 18196.58 89.49 52769.14 88888.00 2006-10-24 12:18:12.401 297 18196.66 89.53 52769.20 88888.00 2006-10-24 12:18:12.901 297 18196.69 89.47 52769.22 88888.00 2006-10-24 12:18:13.401 297 18196.64 89.46 52769.30 88888.00 2006-10-24 12:18:13.901 297 18196.56 89.37 52769.30 88888.00 2006-10-24 12:18:14.401 297 18196.55 89.35 52769.31 88888.00 2006-10-24 12:18:14.901 297 18196.52 89.34 52769.34 88888.00 2006-10-24 12:18:15.401 297 18196.56 89.28 52769.25 88888.00 2006-10-24 12:18:15.901 297 18196.64 89.29 52769.21 88888.00 2006-10-24 12:18:16.401 297 18196.69 89.32 52769.13 88888.00 2006-10-24 12:18:16.901 297 18196.60 89.34 52769.09 88888.00 2006-10-24 12:18:17.401 297 18196.50 89.35 52769.06 88888.00 2006-10-24 12:18:17.901 297 18196.45 89.30 52769.31 88888.00 2006-10-24 12:18:18.401 297 18196.48 89.25 52769.42 88888.00 2006-10-24 12:18:18.901 297 18196.52 89.33 52769.47 88888.00 2006-10-24 12:18:19.401 297 18196.62 89.35 52769.40 88888.00 2006-10-24 12:18:19.901 297 18196.68 89.40 52769.42 88888.00 2006-10-24 12:18:20.401 297 18196.63 89.38 52769.42 88888.00 2006-10-24 12:18:20.901 297 18196.56 89.40 52769.33 88888.00 2006-10-24 12:18:21.401 297 18196.61 89.38 52769.40 88888.00 2006-10-24 12:18:21.901 297 18196.50 89.39 52769.55 88888.00 2006-10-24 12:18:22.401 297 18196.42 89.43 52769.64 88888.00 2006-10-24 12:18:22.901 297 18196.33 89.42 52769.63 88888.00 2006-10-24 12:18:23.401 297 18196.38 89.41 52769.58 88888.00 2006-10-24 12:18:23.901 297 18196.25 89.42 52769.49 88888.00 2006-10-24 12:18:24.401 297 18196.17 89.45 52769.45 88888.00 2006-10-24 12:18:24.901 297 18196.17 89.43 52769.41 88888.00 2006-10-24 12:18:25.401 297 18196.20 89.44 52769.45 88888.00 2006-10-24 12:18:25.901 297 18196.32 89.43 52769.49 88888.00 2006-10-24 12:18:26.401 297 18196.43 89.39 52769.53 88888.00 2006-10-24 12:18:26.901 297 18196.49 89.37 52769.48 88888.00 2006-10-24 12:18:27.401 297 18196.40 89.42 52769.54 88888.00 2006-10-24 12:18:27.901 297 18196.41 89.34 52769.57 88888.00 2006-10-24 12:18:28.401 297 18196.32 89.31 52769.60 88888.00 2006-10-24 12:18:28.901 297 18196.20 89.30 52769.67 88888.00 2006-10-24 12:18:29.401 297 18196.27 89.28 52769.55 88888.00 2006-10-24 12:18:29.901 297 18196.37 89.23 52769.58 88888.00 2006-10-24 12:18:30.401 297 18196.37 89.22 52769.54 88888.00 2006-10-24 12:18:30.901 297 18196.34 89.20 52769.47 88888.00 2006-10-24 12:18:31.401 297 18196.32 89.12 52769.56 88888.00 2006-10-24 12:18:31.901 297 18196.38 89.06 52769.57 88888.00 2006-10-24 12:18:32.401 297 18196.38 89.04 52769.59 88888.00 2006-10-24 12:18:32.901 297 18196.42 89.07 52769.53 88888.00 2006-10-24 12:18:33.401 297 18196.47 89.04 52769.54 88888.00 2006-10-24 12:18:33.901 297 18196.47 89.05 52769.52 88888.00 2006-10-24 12:18:34.401 297 18196.43 89.10 52769.47 88888.00 2006-10-24 12:18:34.901 297 18196.47 89.12 52769.37 88888.00 2006-10-24 12:18:35.401 297 18196.45 89.03 52769.35 88888.00 2006-10-24 12:18:35.901 297 18196.42 88.90 52769.34 88888.00 2006-10-24 12:18:36.401 297 18196.36 88.90 52769.24 88888.00 2006-10-24 12:18:36.901 297 18196.41 88.95 52769.28 88888.00 2006-10-24 12:18:37.401 297 18196.49 88.92 52769.25 88888.00 2006-10-24 12:18:37.901 297 18196.48 88.89 52769.17 88888.00 2006-10-24 12:18:38.401 297 18196.44 88.85 52769.19 88888.00 2006-10-24 12:18:38.901 297 18196.33 88.82 52769.14 88888.00 2006-10-24 12:18:39.401 297 18196.36 88.81 52769.06 88888.00 2006-10-24 12:18:39.901 297 18196.43 88.83 52768.97 88888.00 2006-10-24 12:18:40.401 297 18196.43 88.82 52769.15 88888.00 2006-10-24 12:18:40.901 297 18196.42 88.81 52769.22 88888.00 2006-10-24 12:18:41.401 297 18196.40 88.78 52769.06 88888.00 2006-10-24 12:18:41.901 297 18196.42 88.76 52768.97 88888.00 2006-10-24 12:18:42.401 297 18196.36 88.73 52769.06 88888.00 2006-10-24 12:18:42.901 297 18196.31 88.72 52769.14 88888.00 2006-10-24 12:18:43.401 297 18196.29 88.67 52769.14 88888.00 2006-10-24 12:18:43.901 297 18196.31 88.70 52768.97 88888.00 2006-10-24 12:18:44.401 297 18196.26 88.77 52768.91 88888.00 2006-10-24 12:18:44.901 297 18196.26 88.84 52769.05 88888.00 2006-10-24 12:18:45.401 297 18196.34 88.79 52769.01 88888.00 2006-10-24 12:18:45.901 297 18196.37 88.74 52769.02 88888.00 2006-10-24 12:18:46.401 297 18196.34 88.80 52768.99 88888.00 2006-10-24 12:18:46.901 297 18196.43 88.90 52768.91 88888.00 2006-10-24 12:18:47.401 297 18196.50 88.91 52769.02 88888.00 2006-10-24 12:18:47.901 297 18196.40 88.91 52769.21 88888.00 2006-10-24 12:18:48.401 297 18196.43 89.01 52769.31 88888.00 2006-10-24 12:18:48.901 297 18196.44 89.07 52769.26 88888.00 2006-10-24 12:18:49.401 297 18196.41 89.11 52769.22 88888.00 2006-10-24 12:18:49.901 297 18196.43 89.01 52769.29 88888.00 2006-10-24 12:18:50.401 297 18196.39 88.98 52769.26 88888.00 2006-10-24 12:18:50.901 297 18196.38 89.09 52769.29 88888.00 2006-10-24 12:18:51.401 297 18196.48 89.12 52769.32 88888.00 2006-10-24 12:18:51.901 297 18196.48 89.11 52769.32 88888.00 2006-10-24 12:18:52.401 297 18196.53 89.20 52769.30 88888.00 2006-10-24 12:18:52.901 297 18196.64 89.25 52769.44 88888.00 2006-10-24 12:18:53.401 297 18196.62 89.29 52769.41 88888.00 2006-10-24 12:18:53.901 297 18196.61 89.29 52769.24 88888.00 2006-10-24 12:18:54.401 297 18196.60 89.33 52769.33 88888.00 2006-10-24 12:18:54.901 297 18196.53 89.40 52769.43 88888.00 2006-10-24 12:18:55.401 297 18196.53 89.55 52769.44 88888.00 2006-10-24 12:18:55.901 297 18196.50 89.62 52769.37 88888.00 2006-10-24 12:18:56.401 297 18196.53 89.68 52769.42 88888.00 2006-10-24 12:18:56.901 297 18196.45 89.77 52769.49 88888.00 2006-10-24 12:18:57.401 297 18196.54 89.75 52769.42 88888.00 2006-10-24 12:18:57.901 297 18196.55 89.78 52769.36 88888.00 2006-10-24 12:18:58.401 297 18196.53 89.80 52769.35 88888.00 2006-10-24 12:18:58.901 297 18196.43 89.83 52769.40 88888.00 2006-10-24 12:18:59.401 297 18196.31 89.89 52769.35 88888.00 2006-10-24 12:18:59.901 297 18196.23 89.95 52769.34 88888.00 2006-10-24 12:19:00.401 297 18196.17 89.87 52769.35 88888.00 2006-10-24 12:19:00.901 297 18196.26 89.83 52769.32 88888.00 2006-10-24 12:19:01.401 297 18196.32 89.83 52769.33 88888.00 2006-10-24 12:19:01.901 297 18196.19 89.89 52769.33 88888.00 2006-10-24 12:19:02.401 297 18196.04 90.00 52769.40 88888.00 2006-10-24 12:19:02.901 297 18196.20 90.01 52769.26 88888.00 2006-10-24 12:19:03.401 297 18196.15 89.94 52769.24 88888.00 2006-10-24 12:19:03.901 297 18196.19 89.86 52769.30 88888.00 2006-10-24 12:19:04.401 297 18196.23 89.83 52769.32 88888.00 2006-10-24 12:19:04.901 297 18196.27 89.77 52769.25 88888.00 2006-10-24 12:19:05.401 297 18196.33 89.72 52769.31 88888.00 2006-10-24 12:19:05.901 297 18196.31 89.67 52769.26 88888.00 2006-10-24 12:19:06.401 297 18196.26 89.56 52769.14 88888.00 2006-10-24 12:19:06.901 297 18196.32 89.53 52769.06 88888.00 2006-10-24 12:19:07.401 297 18196.43 89.45 52769.10 88888.00 2006-10-24 12:19:07.901 297 18196.47 89.33 52769.12 88888.00 2006-10-24 12:19:08.401 297 18196.39 89.35 52769.09 88888.00 2006-10-24 12:19:08.901 297 18196.40 89.36 52769.18 88888.00 2006-10-24 12:19:09.401 297 18196.50 89.39 52769.09 88888.00 2006-10-24 12:19:09.901 297 18196.54 89.38 52769.07 88888.00 2006-10-24 12:19:10.401 297 18196.60 89.39 52769.12 88888.00 2006-10-24 12:19:10.901 297 18196.52 89.32 52769.17 88888.00 2006-10-24 12:19:11.401 297 18196.65 89.21 52769.20 88888.00 2006-10-24 12:19:11.901 297 18196.66 89.20 52769.17 88888.00 2006-10-24 12:19:12.401 297 18196.69 89.18 52769.13 88888.00 2006-10-24 12:19:12.901 297 18196.70 89.19 52769.12 88888.00 2006-10-24 12:19:13.401 297 18196.64 89.15 52769.17 88888.00 2006-10-24 12:19:13.901 297 18196.65 89.13 52769.09 88888.00 2006-10-24 12:19:14.401 297 18196.69 89.23 52769.08 88888.00 2006-10-24 12:19:14.901 297 18196.66 89.25 52769.01 88888.00 2006-10-24 12:19:15.401 297 18196.75 89.30 52768.91 88888.00 2006-10-24 12:19:15.901 297 18196.83 89.32 52768.89 88888.00 2006-10-24 12:19:16.401 297 18196.79 89.34 52768.94 88888.00 2006-10-24 12:19:16.901 297 18196.87 89.38 52769.01 88888.00 2006-10-24 12:19:17.401 297 18196.85 89.37 52769.06 88888.00 2006-10-24 12:19:17.901 297 18196.79 89.39 52769.06 88888.00 2006-10-24 12:19:18.401 297 18196.85 89.48 52768.97 88888.00 2006-10-24 12:19:18.901 297 18196.73 89.53 52769.00 88888.00 2006-10-24 12:19:19.401 297 18196.87 89.49 52769.09 88888.00 2006-10-24 12:19:19.901 297 18196.79 89.50 52768.99 88888.00 2006-10-24 12:19:20.401 297 18196.85 89.48 52769.05 88888.00 2006-10-24 12:19:20.901 297 18196.85 89.48 52769.07 88888.00 2006-10-24 12:19:21.401 297 18196.81 89.48 52769.02 88888.00 2006-10-24 12:19:21.901 297 18196.64 89.42 52768.96 88888.00 2006-10-24 12:19:22.401 297 18196.64 89.41 52769.08 88888.00 2006-10-24 12:19:22.901 297 18196.69 89.46 52769.23 88888.00 2006-10-24 12:19:23.401 297 18196.71 89.48 52769.26 88888.00 2006-10-24 12:19:23.901 297 18196.62 89.42 52769.22 88888.00 2006-10-24 12:19:24.401 297 18196.58 89.49 52769.17 88888.00 2006-10-24 12:19:24.901 297 18196.65 89.52 52769.22 88888.00 2006-10-24 12:19:25.401 297 18196.54 89.63 52769.20 88888.00 2006-10-24 12:19:25.901 297 18196.51 89.53 52769.11 88888.00 2006-10-24 12:19:26.401 297 18196.50 89.49 52769.07 88888.00 2006-10-24 12:19:26.901 297 18196.36 89.48 52769.11 88888.00 2006-10-24 12:19:27.401 297 18196.29 89.50 52769.23 88888.00 2006-10-24 12:19:27.901 297 18196.34 89.43 52769.22 88888.00 2006-10-24 12:19:28.401 297 18196.34 89.43 52769.25 88888.00 2006-10-24 12:19:28.901 297 18196.25 89.48 52769.25 88888.00 2006-10-24 12:19:29.401 297 18196.14 89.51 52769.24 88888.00 2006-10-24 12:19:29.901 297 18196.22 89.50 52769.36 88888.00 2006-10-24 12:19:30.401 297 18196.18 89.49 52769.40 88888.00 2006-10-24 12:19:30.901 297 18196.21 89.50 52769.40 88888.00 2006-10-24 12:19:31.401 297 18196.18 89.54 52769.35 88888.00 2006-10-24 12:19:31.901 297 18196.15 89.50 52769.38 88888.00 2006-10-24 12:19:32.401 297 18196.19 89.50 52769.28 88888.00 2006-10-24 12:19:32.901 297 18196.14 89.48 52769.19 88888.00 2006-10-24 12:19:33.401 297 18196.11 89.37 52769.25 88888.00 2006-10-24 12:19:33.901 297 18195.98 89.42 52769.30 88888.00 2006-10-24 12:19:34.401 297 18196.01 89.45 52769.28 88888.00 2006-10-24 12:19:34.901 297 18196.01 89.35 52769.25 88888.00 2006-10-24 12:19:35.401 297 18196.00 89.33 52769.31 88888.00 2006-10-24 12:19:35.901 297 18196.09 89.34 52769.41 88888.00 2006-10-24 12:19:36.401 297 18196.14 89.35 52769.52 88888.00 2006-10-24 12:19:36.901 297 18196.08 89.29 52769.53 88888.00 2006-10-24 12:19:37.401 297 18196.05 89.17 52769.37 88888.00 2006-10-24 12:19:37.901 297 18196.05 89.13 52769.23 88888.00 2006-10-24 12:19:38.401 297 18196.10 89.02 52769.24 88888.00 2006-10-24 12:19:38.901 297 18196.09 89.01 52769.08 88888.00 2006-10-24 12:19:39.401 297 18196.20 89.02 52769.07 88888.00 2006-10-24 12:19:39.901 297 18196.25 88.98 52769.14 88888.00 2006-10-24 12:19:40.401 297 18196.25 88.92 52769.15 88888.00 2006-10-24 12:19:40.901 297 18196.27 88.83 52769.18 88888.00 2006-10-24 12:19:41.401 297 18196.34 88.84 52769.06 88888.00 2006-10-24 12:19:41.901 297 18196.34 88.83 52769.10 88888.00 2006-10-24 12:19:42.401 297 18196.32 88.86 52769.14 88888.00 2006-10-24 12:19:42.901 297 18196.39 88.89 52768.97 88888.00 2006-10-24 12:19:43.401 297 18196.49 88.85 52768.88 88888.00 2006-10-24 12:19:43.901 297 18196.42 88.87 52768.99 88888.00 2006-10-24 12:19:44.401 297 18196.42 88.90 52768.98 88888.00 2006-10-24 12:19:44.901 297 18196.40 88.94 52768.96 88888.00 2006-10-24 12:19:45.401 297 18196.34 88.90 52768.99 88888.00 2006-10-24 12:19:45.901 297 18196.28 88.87 52769.08 88888.00 2006-10-24 12:19:46.401 297 18196.28 88.85 52769.11 88888.00 2006-10-24 12:19:46.901 297 18196.32 88.90 52769.17 88888.00 2006-10-24 12:19:47.401 297 18196.49 88.97 52769.17 88888.00 2006-10-24 12:19:47.901 297 18196.63 88.95 52769.11 88888.00 2006-10-24 12:19:48.401 297 18196.56 88.98 52769.11 88888.00 2006-10-24 12:19:48.901 297 18196.42 89.01 52769.07 88888.00 2006-10-24 12:19:49.401 297 18196.45 89.01 52768.99 88888.00 2006-10-24 12:19:49.901 297 18196.50 89.00 52769.03 88888.00 2006-10-24 12:19:50.401 297 18196.40 89.06 52768.93 88888.00 2006-10-24 12:19:50.901 297 18196.39 89.06 52768.88 88888.00 2006-10-24 12:19:51.401 297 18196.36 88.97 52768.88 88888.00 2006-10-24 12:19:51.901 297 18196.41 88.98 52769.08 88888.00 2006-10-24 12:19:52.401 297 18196.48 89.05 52769.13 88888.00 2006-10-24 12:19:52.901 297 18196.37 89.06 52769.06 88888.00 2006-10-24 12:19:53.401 297 18196.19 89.09 52769.09 88888.00 2006-10-24 12:19:53.901 297 18196.10 89.09 52768.98 88888.00 2006-10-24 12:19:54.401 297 18196.08 89.06 52769.08 88888.00 2006-10-24 12:19:54.901 297 18196.10 88.99 52769.23 88888.00 2006-10-24 12:19:55.401 297 18196.03 88.92 52769.22 88888.00 2006-10-24 12:19:55.901 297 18195.98 88.91 52769.13 88888.00 2006-10-24 12:19:56.401 297 18195.97 88.92 52769.10 88888.00 2006-10-24 12:19:56.901 297 18195.93 88.92 52769.21 88888.00 2006-10-24 12:19:57.401 297 18195.89 88.84 52769.15 88888.00 2006-10-24 12:19:57.901 297 18195.89 88.67 52769.25 88888.00 2006-10-24 12:19:58.401 297 18195.98 88.65 52769.26 88888.00 2006-10-24 12:19:58.901 297 18195.79 88.57 52769.15 88888.00 2006-10-24 12:19:59.401 297 18195.73 88.40 52769.07 88888.00 2006-10-24 12:19:59.901 297 18195.71 88.36 52769.01 88888.00 2006-10-24 12:20:00.401 297 18195.73 88.32 52768.98 88888.00 2006-10-24 12:20:00.901 297 18195.72 88.37 52769.06 88888.00 2006-10-24 12:20:01.401 297 18195.82 88.30 52768.87 88888.00 2006-10-24 12:20:01.901 297 18195.89 88.18 52768.77 88888.00 2006-10-24 12:20:02.401 297 18195.86 88.13 52768.88 88888.00 2006-10-24 12:20:02.901 297 18195.86 88.19 52768.86 88888.00 2006-10-24 12:20:03.401 297 18195.96 88.20 52768.80 88888.00 2006-10-24 12:20:03.901 297 18195.94 88.17 52768.93 88888.00 2006-10-24 12:20:04.401 297 18195.89 88.09 52768.83 88888.00 2006-10-24 12:20:04.901 297 18195.94 88.00 52768.87 88888.00 2006-10-24 12:20:05.401 297 18195.92 88.04 52768.90 88888.00 2006-10-24 12:20:05.901 297 18195.93 88.16 52768.88 88888.00 2006-10-24 12:20:06.401 297 18195.96 88.15 52768.94 88888.00 2006-10-24 12:20:06.901 297 18196.06 88.21 52768.99 88888.00 2006-10-24 12:20:07.401 297 18196.20 88.26 52768.96 88888.00 2006-10-24 12:20:07.901 297 18196.27 88.29 52769.06 88888.00 2006-10-24 12:20:08.401 297 18196.21 88.42 52769.13 88888.00 2006-10-24 12:20:08.901 297 18196.23 88.51 52769.12 88888.00 2006-10-24 12:20:09.401 297 18196.23 88.59 52769.20 88888.00 2006-10-24 12:20:09.901 297 18196.15 88.68 52769.20 88888.00 2006-10-24 12:20:10.401 297 18196.14 88.74 52769.25 88888.00 2006-10-24 12:20:10.901 297 18196.07 88.77 52769.36 88888.00 2006-10-24 12:20:11.401 297 18195.94 88.83 52769.38 88888.00 2006-10-24 12:20:11.901 297 18195.90 88.98 52769.33 88888.00 2006-10-24 12:20:12.401 297 18196.06 89.01 52769.30 88888.00 2006-10-24 12:20:12.901 297 18195.90 89.09 52769.37 88888.00 2006-10-24 12:20:13.401 297 18195.77 89.18 52769.40 88888.00 2006-10-24 12:20:13.901 297 18195.88 89.21 52769.32 88888.00 2006-10-24 12:20:14.401 297 18195.90 89.31 52769.42 88888.00 2006-10-24 12:20:14.901 297 18195.85 89.44 52769.44 88888.00 2006-10-24 12:20:15.401 297 18195.77 89.45 52769.48 88888.00 2006-10-24 12:20:15.901 297 18195.84 89.48 52769.51 88888.00 2006-10-24 12:20:16.401 297 18195.74 89.50 52769.44 88888.00 2006-10-24 12:20:16.901 297 18195.67 89.57 52769.41 88888.00 2006-10-24 12:20:17.401 297 18195.75 89.67 52769.41 88888.00 2006-10-24 12:20:17.901 297 18195.65 89.72 52769.36 88888.00 2006-10-24 12:20:18.401 297 18195.72 89.72 52769.37 88888.00 2006-10-24 12:20:18.901 297 18195.75 89.78 52769.36 88888.00 2006-10-24 12:20:19.401 297 18195.73 89.77 52769.37 88888.00 2006-10-24 12:20:19.901 297 18195.77 89.76 52769.37 88888.00 2006-10-24 12:20:20.401 297 18195.77 89.80 52769.26 88888.00 2006-10-24 12:20:20.901 297 18195.64 89.82 52769.29 88888.00 2006-10-24 12:20:21.401 297 18195.73 89.85 52769.30 88888.00 2006-10-24 12:20:21.901 297 18195.85 89.81 52769.24 88888.00 2006-10-24 12:20:22.401 297 18195.83 89.81 52769.32 88888.00 2006-10-24 12:20:22.901 297 18195.75 89.78 52769.40 88888.00 2006-10-24 12:20:23.401 297 18195.67 89.78 52769.34 88888.00 2006-10-24 12:20:23.901 297 18195.73 89.79 52769.37 88888.00 2006-10-24 12:20:24.401 297 18195.82 89.70 52769.40 88888.00 2006-10-24 12:20:24.901 297 18195.73 89.70 52769.32 88888.00 2006-10-24 12:20:25.401 297 18195.60 89.68 52769.23 88888.00 2006-10-24 12:20:25.901 297 18195.66 89.70 52769.19 88888.00 2006-10-24 12:20:26.401 297 18195.73 89.79 52769.30 88888.00 2006-10-24 12:20:26.901 297 18195.67 89.82 52769.31 88888.00 2006-10-24 12:20:27.401 297 18195.73 89.79 52769.30 88888.00 2006-10-24 12:20:27.901 297 18195.77 89.73 52769.20 88888.00 2006-10-24 12:20:28.401 297 18195.80 89.70 52769.19 88888.00 2006-10-24 12:20:28.901 297 18195.74 89.70 52769.18 88888.00 2006-10-24 12:20:29.401 297 18195.65 89.68 52769.29 88888.00 2006-10-24 12:20:29.901 297 18195.68 89.64 52769.20 88888.00 2006-10-24 12:20:30.401 297 18195.65 89.65 52769.17 88888.00 2006-10-24 12:20:30.901 297 18195.64 89.61 52769.32 88888.00 2006-10-24 12:20:31.401 297 18195.68 89.59 52769.44 88888.00 2006-10-24 12:20:31.901 297 18195.60 89.58 52769.46 88888.00 2006-10-24 12:20:32.401 297 18195.61 89.52 52769.38 88888.00 2006-10-24 12:20:32.901 297 18195.60 89.51 52769.37 88888.00 2006-10-24 12:20:33.401 297 18195.52 89.55 52769.34 88888.00 2006-10-24 12:20:33.901 297 18195.57 89.66 52769.28 88888.00 2006-10-24 12:20:34.401 297 18195.62 89.64 52769.40 88888.00 2006-10-24 12:20:34.901 297 18195.79 89.63 52769.38 88888.00 2006-10-24 12:20:35.401 297 18195.94 89.54 52769.34 88888.00 2006-10-24 12:20:35.901 297 18195.92 89.64 52769.38 88888.00 2006-10-24 12:20:36.401 297 18195.79 89.71 52769.35 88888.00 2006-10-24 12:20:36.901 297 18195.84 89.68 52769.23 88888.00 2006-10-24 12:20:37.401 297 18195.97 89.66 52769.18 88888.00 2006-10-24 12:20:37.901 297 18195.99 89.57 52769.40 88888.00 2006-10-24 12:20:38.401 297 18196.00 89.53 52769.44 88888.00 2006-10-24 12:20:38.901 297 18195.96 89.56 52769.41 88888.00 2006-10-24 12:20:39.401 297 18195.98 89.57 52769.48 88888.00 2006-10-24 12:20:39.901 297 18195.96 89.61 52769.46 88888.00 2006-10-24 12:20:40.401 297 18195.88 89.58 52769.40 88888.00 2006-10-24 12:20:40.901 297 18195.96 89.64 52769.44 88888.00 2006-10-24 12:20:41.401 297 18195.98 89.62 52769.41 88888.00 2006-10-24 12:20:41.901 297 18195.94 89.59 52769.42 88888.00 2006-10-24 12:20:42.401 297 18195.86 89.50 52769.34 88888.00 2006-10-24 12:20:42.901 297 18195.87 89.52 52769.41 88888.00 2006-10-24 12:20:43.401 297 18195.89 89.56 52769.38 88888.00 2006-10-24 12:20:43.901 297 18195.80 89.61 52769.33 88888.00 2006-10-24 12:20:44.401 297 18195.73 89.61 52769.42 88888.00 2006-10-24 12:20:44.901 297 18195.64 89.62 52769.47 88888.00 2006-10-24 12:20:45.401 297 18195.69 89.71 52769.51 88888.00 2006-10-24 12:20:45.901 297 18195.66 89.79 52769.49 88888.00 2006-10-24 12:20:46.401 297 18195.56 89.83 52769.51 88888.00 2006-10-24 12:20:46.901 297 18195.53 89.78 52769.43 88888.00 2006-10-24 12:20:47.401 297 18195.52 89.68 52769.43 88888.00 2006-10-24 12:20:47.901 297 18195.52 89.68 52769.46 88888.00 2006-10-24 12:20:48.401 297 18195.56 89.73 52769.49 88888.00 2006-10-24 12:20:48.901 297 18195.61 89.72 52769.53 88888.00 2006-10-24 12:20:49.401 297 18195.45 89.73 52769.55 88888.00 2006-10-24 12:20:49.901 297 18195.49 89.74 52769.65 88888.00 2006-10-24 12:20:50.401 297 18195.46 89.70 52769.70 88888.00 2006-10-24 12:20:50.901 297 18195.42 89.67 52769.67 88888.00 2006-10-24 12:20:51.401 297 18195.36 89.59 52769.64 88888.00 2006-10-24 12:20:51.901 297 18195.33 89.61 52769.60 88888.00 2006-10-24 12:20:52.401 297 18195.09 89.68 52769.48 88888.00 2006-10-24 12:20:52.901 297 18195.07 89.72 52769.58 88888.00 2006-10-24 12:20:53.401 297 18195.16 89.67 52769.63 88888.00 2006-10-24 12:20:53.901 297 18195.30 89.71 52769.66 88888.00 2006-10-24 12:20:54.401 297 18195.27 89.63 52769.59 88888.00 2006-10-24 12:20:54.901 297 18195.34 89.47 52769.59 88888.00 2006-10-24 12:20:55.401 297 18195.31 89.36 52769.66 88888.00 2006-10-24 12:20:55.901 297 18195.28 89.44 52769.64 88888.00 2006-10-24 12:20:56.401 297 18195.33 89.49 52769.57 88888.00 2006-10-24 12:20:56.901 297 18195.36 89.46 52769.56 88888.00 2006-10-24 12:20:57.401 297 18195.52 89.37 52769.68 88888.00 2006-10-24 12:20:57.901 297 18195.50 89.29 52769.67 88888.00 2006-10-24 12:20:58.401 297 18195.36 89.23 52769.63 88888.00 2006-10-24 12:20:58.901 297 18195.33 89.31 52769.51 88888.00 2006-10-24 12:20:59.401 297 18195.39 89.38 52769.35 88888.00 2006-10-24 12:20:59.901 297 18195.51 89.43 52769.38 88888.00 2006-10-24 12:21:00.401 297 18195.53 89.43 52769.38 88888.00 2006-10-24 12:21:00.901 297 18195.56 89.36 52769.48 88888.00 2006-10-24 12:21:01.401 297 18195.67 89.34 52769.48 88888.00 2006-10-24 12:21:01.901 297 18195.80 89.35 52769.42 88888.00 2006-10-24 12:21:02.401 297 18195.97 89.34 52769.41 88888.00 2006-10-24 12:21:02.901 297 18195.99 89.41 52769.34 88888.00 2006-10-24 12:21:03.401 297 18195.99 89.37 52769.36 88888.00 2006-10-24 12:21:03.901 297 18195.96 89.41 52769.40 88888.00 2006-10-24 12:21:04.401 297 18195.96 89.42 52769.48 88888.00 2006-10-24 12:21:04.901 297 18195.94 89.50 52769.57 88888.00 2006-10-24 12:21:05.401 297 18195.97 89.49 52769.52 88888.00 2006-10-24 12:21:05.901 297 18195.89 89.50 52769.54 88888.00 2006-10-24 12:21:06.401 297 18195.86 89.49 52769.64 88888.00 2006-10-24 12:21:06.901 297 18195.79 89.55 52769.61 88888.00 2006-10-24 12:21:07.401 297 18195.83 89.54 52769.53 88888.00 2006-10-24 12:21:07.901 297 18195.85 89.55 52769.51 88888.00 2006-10-24 12:21:08.401 297 18195.92 89.57 52769.49 88888.00 2006-10-24 12:21:08.901 297 18195.98 89.57 52769.44 88888.00 2006-10-24 12:21:09.401 297 18195.90 89.50 52769.45 88888.00 2006-10-24 12:21:09.901 297 18195.82 89.53 52769.55 88888.00 2006-10-24 12:21:10.401 297 18195.84 89.50 52769.47 88888.00 2006-10-24 12:21:10.901 297 18195.73 89.46 52769.37 88888.00 2006-10-24 12:21:11.401 297 18195.63 89.42 52769.44 88888.00 2006-10-24 12:21:11.901 297 18195.65 89.36 52769.45 88888.00 2006-10-24 12:21:12.401 297 18195.86 89.36 52769.44 88888.00 2006-10-24 12:21:12.901 297 18195.84 89.32 52769.30 88888.00 2006-10-24 12:21:13.401 297 18195.75 89.17 52769.29 88888.00 2006-10-24 12:21:13.901 297 18195.84 89.11 52769.29 88888.00 2006-10-24 12:21:14.401 297 18195.79 89.09 52769.25 88888.00 2006-10-24 12:21:14.901 297 18195.78 89.03 52769.25 88888.00 2006-10-24 12:21:15.401 297 18195.82 88.83 52769.18 88888.00 2006-10-24 12:21:15.901 297 18195.95 88.79 52769.13 88888.00 2006-10-24 12:21:16.401 297 18195.79 88.72 52769.14 88888.00 2006-10-24 12:21:16.901 297 18195.67 88.58 52769.21 88888.00 2006-10-24 12:21:17.401 297 18195.62 88.51 52769.12 88888.00 2006-10-24 12:21:17.901 297 18195.55 88.50 52769.07 88888.00 2006-10-24 12:21:18.401 297 18195.56 88.45 52768.90 88888.00 2006-10-24 12:21:18.901 297 18195.43 88.39 52768.99 88888.00 2006-10-24 12:21:19.401 297 18195.40 88.37 52769.00 88888.00 2006-10-24 12:21:19.901 297 18195.64 88.31 52768.90 88888.00 2006-10-24 12:21:20.401 297 18195.73 88.24 52768.96 88888.00 2006-10-24 12:21:20.901 297 18195.68 88.17 52768.99 88888.00 2006-10-24 12:21:21.401 297 18195.80 88.12 52768.99 88888.00 2006-10-24 12:21:21.901 297 18195.92 88.18 52769.07 88888.00 2006-10-24 12:21:22.401 297 18195.95 88.24 52769.06 88888.00 2006-10-24 12:21:22.901 297 18195.99 88.26 52769.10 88888.00 2006-10-24 12:21:23.401 297 18196.08 88.24 52769.08 88888.00 2006-10-24 12:21:23.901 297 18196.14 88.33 52769.13 88888.00 2006-10-24 12:21:24.401 297 18196.21 88.40 52769.30 88888.00 2006-10-24 12:21:24.901 297 18196.30 88.48 52769.29 88888.00 2006-10-24 12:21:25.401 297 18196.31 88.43 52769.35 88888.00 2006-10-24 12:21:25.901 297 18196.44 88.46 52769.43 88888.00 2006-10-24 12:21:26.401 297 18196.32 88.53 52769.32 88888.00 2006-10-24 12:21:26.901 297 18196.27 88.66 52769.29 88888.00 2006-10-24 12:21:27.401 297 18196.29 88.80 52769.45 88888.00 2006-10-24 12:21:27.901 297 18196.29 88.87 52769.51 88888.00 2006-10-24 12:21:28.401 297 18196.26 88.91 52769.55 88888.00 2006-10-24 12:21:28.901 297 18196.33 88.96 52769.57 88888.00 2006-10-24 12:21:29.401 297 18196.33 89.04 52769.63 88888.00 2006-10-24 12:21:29.901 297 18196.22 89.16 52769.70 88888.00 2006-10-24 12:21:30.401 297 18196.06 89.28 52769.81 88888.00 2006-10-24 12:21:30.901 297 18196.07 89.32 52769.79 88888.00 2006-10-24 12:21:31.401 297 18196.05 89.34 52769.78 88888.00 2006-10-24 12:21:31.901 297 18196.06 89.41 52769.65 88888.00 2006-10-24 12:21:32.401 297 18195.96 89.51 52769.67 88888.00 2006-10-24 12:21:32.901 297 18195.94 89.59 52769.67 88888.00 2006-10-24 12:21:33.401 297 18195.90 89.66 52769.81 88888.00 2006-10-24 12:21:33.901 297 18195.97 89.73 52769.79 88888.00 2006-10-24 12:21:34.401 297 18195.92 89.73 52769.76 88888.00 2006-10-24 12:21:34.901 297 18195.88 89.69 52769.79 88888.00 2006-10-24 12:21:35.401 297 18195.85 89.64 52769.73 88888.00 2006-10-24 12:21:35.901 297 18195.97 89.63 52769.68 88888.00 2006-10-24 12:21:36.401 297 18195.84 89.58 52769.71 88888.00 2006-10-24 12:21:36.901 297 18195.68 89.61 52769.71 88888.00 2006-10-24 12:21:37.401 297 18195.67 89.59 52769.77 88888.00 2006-10-24 12:21:37.901 297 18195.73 89.53 52769.72 88888.00 2006-10-24 12:21:38.401 297 18195.64 89.44 52769.61 88888.00 2006-10-24 12:21:38.901 297 18195.57 89.44 52769.67 88888.00 2006-10-24 12:21:39.401 297 18195.52 89.36 52769.73 88888.00 2006-10-24 12:21:39.901 297 18195.64 89.34 52769.75 88888.00 2006-10-24 12:21:40.401 297 18195.62 89.25 52769.65 88888.00 2006-10-24 12:21:40.901 297 18195.43 89.22 52769.61 88888.00 2006-10-24 12:21:41.401 297 18195.38 89.15 52769.61 88888.00 2006-10-24 12:21:41.901 297 18195.39 89.04 52769.64 88888.00 2006-10-24 12:21:42.401 297 18195.46 88.96 52769.57 88888.00 2006-10-24 12:21:42.901 297 18195.43 88.85 52769.52 88888.00 2006-10-24 12:21:43.401 297 18195.35 88.76 52769.46 88888.00 2006-10-24 12:21:43.901 297 18195.22 88.69 52769.48 88888.00 2006-10-24 12:21:44.401 297 18195.25 88.58 52769.44 88888.00 2006-10-24 12:21:44.901 297 18195.38 88.46 52769.35 88888.00 2006-10-24 12:21:45.401 297 18195.34 88.36 52769.26 88888.00 2006-10-24 12:21:45.901 297 18195.46 88.40 52769.38 88888.00 2006-10-24 12:21:46.401 297 18195.30 88.35 52769.37 88888.00 2006-10-24 12:21:46.901 297 18195.29 88.25 52769.36 88888.00 2006-10-24 12:21:47.401 297 18195.44 88.18 52769.28 88888.00 2006-10-24 12:21:47.901 297 18195.57 88.13 52769.26 88888.00 2006-10-24 12:21:48.401 297 18195.52 88.09 52769.32 88888.00 2006-10-24 12:21:48.901 297 18195.50 88.06 52769.17 88888.00 2006-10-24 12:21:49.401 297 18195.52 88.07 52769.20 88888.00 2006-10-24 12:21:49.901 297 18195.62 88.03 52769.26 88888.00 2006-10-24 12:21:50.401 297 18195.68 87.99 52769.30 88888.00 2006-10-24 12:21:50.901 297 18195.79 88.11 52769.33 88888.00 2006-10-24 12:21:51.401 297 18195.76 88.15 52769.40 88888.00 2006-10-24 12:21:51.901 297 18195.66 88.18 52769.35 88888.00 2006-10-24 12:21:52.401 297 18195.77 88.19 52769.32 88888.00 2006-10-24 12:21:52.901 297 18195.88 88.19 52769.34 88888.00 2006-10-24 12:21:53.401 297 18195.77 88.29 52769.42 88888.00 2006-10-24 12:21:53.901 297 18195.69 88.36 52769.53 88888.00 2006-10-24 12:21:54.401 297 18195.62 88.33 52769.64 88888.00 2006-10-24 12:21:54.901 297 18195.67 88.26 52769.61 88888.00 2006-10-24 12:21:55.401 297 18195.71 88.29 52769.56 88888.00 2006-10-24 12:21:55.901 297 18195.68 88.24 52769.46 88888.00 2006-10-24 12:21:56.401 297 18195.80 88.40 52769.48 88888.00 2006-10-24 12:21:56.901 297 18195.84 88.61 52769.54 88888.00 2006-10-24 12:21:57.401 297 18195.71 88.61 52769.49 88888.00 2006-10-24 12:21:57.901 297 18195.76 88.63 52769.58 88888.00 2006-10-24 12:21:58.401 297 18195.77 88.83 52769.63 88888.00 2006-10-24 12:21:58.901 297 18195.71 88.84 52769.68 88888.00 2006-10-24 12:21:59.401 297 18195.74 88.79 52769.69 88888.00 2006-10-24 12:21:59.901 297 18195.80 89.00 52769.78 88888.00 2006-10-24 12:22:00.401 297 18195.82 89.13 52769.81 88888.00 2006-10-24 12:22:00.901 297 18195.72 89.16 52769.84 88888.00 2006-10-24 12:22:01.401 297 18195.78 89.19 52769.88 88888.00 2006-10-24 12:22:01.901 297 18195.73 89.13 52769.93 88888.00 2006-10-24 12:22:02.401 297 18195.72 89.11 52770.02 88888.00 2006-10-24 12:22:02.901 297 18195.64 89.13 52769.90 88888.00 2006-10-24 12:22:03.401 297 18195.43 89.14 52769.73 88888.00 2006-10-24 12:22:03.901 297 18195.46 89.21 52769.84 88888.00 2006-10-24 12:22:04.401 297 18195.39 89.24 52769.87 88888.00 2006-10-24 12:22:04.901 297 18195.31 89.25 52769.83 88888.00 2006-10-24 12:22:05.401 297 18195.23 89.25 52769.80 88888.00 2006-10-24 12:22:05.901 297 18195.20 89.24 52769.82 88888.00 2006-10-24 12:22:06.401 297 18195.23 89.19 52769.93 88888.00 2006-10-24 12:22:06.901 297 18195.28 89.22 52769.92 88888.00 2006-10-24 12:22:07.401 297 18195.11 89.23 52769.96 88888.00 2006-10-24 12:22:07.901 297 18194.99 89.18 52769.91 88888.00 2006-10-24 12:22:08.401 297 18194.79 89.17 52769.82 88888.00 2006-10-24 12:22:08.901 297 18194.68 89.09 52769.94 88888.00 2006-10-24 12:22:09.401 297 18194.69 89.03 52770.05 88888.00 2006-10-24 12:22:09.901 297 18194.80 89.04 52769.92 88888.00 2006-10-24 12:22:10.401 297 18194.79 89.02 52769.93 88888.00 2006-10-24 12:22:10.901 297 18194.93 88.98 52770.09 88888.00 2006-10-24 12:22:11.401 297 18195.01 88.94 52770.03 88888.00 2006-10-24 12:22:11.901 297 18194.85 88.97 52769.84 88888.00 2006-10-24 12:22:12.401 297 18194.95 88.87 52769.75 88888.00 2006-10-24 12:22:12.901 297 18194.93 88.87 52769.70 88888.00 2006-10-24 12:22:13.398 297 18194.77 88.76 52769.71 88888.00 2006-10-24 12:22:13.908 297 18194.56 88.58 52769.66 88888.00 2006-10-24 12:22:14.408 297 18194.54 88.59 52769.59 88888.00 2006-10-24 12:22:14.908 297 18194.71 88.63 52769.69 88888.00 2006-10-24 12:22:15.408 297 18194.76 88.62 52769.71 88888.00 2006-10-24 12:22:15.908 297 18194.57 88.65 52769.61 88888.00 2006-10-24 12:22:16.408 297 18194.53 88.53 52769.56 88888.00 2006-10-24 12:22:16.908 297 18194.52 88.44 52769.56 88888.00 2006-10-24 12:22:17.408 297 18194.71 88.42 52769.60 88888.00 2006-10-24 12:22:17.908 297 18194.75 88.38 52769.59 88888.00 2006-10-24 12:22:18.408 297 18194.49 88.39 52769.63 88888.00 2006-10-24 12:22:18.908 297 18194.37 88.45 52769.66 88888.00 2006-10-24 12:22:19.408 297 18194.34 88.50 52769.66 88888.00 2006-10-24 12:22:19.908 297 18194.40 88.44 52769.53 88888.00 2006-10-24 12:22:20.408 297 18194.48 88.40 52769.53 88888.00 2006-10-24 12:22:20.908 297 18194.58 88.36 52769.55 88888.00 2006-10-24 12:22:21.408 297 18194.55 88.23 52769.46 88888.00 2006-10-24 12:22:21.908 297 18194.57 88.33 52769.37 88888.00 2006-10-24 12:22:22.408 297 18194.59 88.38 52769.38 88888.00 2006-10-24 12:22:22.908 297 18194.58 88.41 52769.41 88888.00 2006-10-24 12:22:23.408 297 18194.65 88.37 52769.48 88888.00 2006-10-24 12:22:23.908 297 18194.64 88.26 52769.48 88888.00 2006-10-24 12:22:24.408 297 18194.75 88.37 52769.48 88888.00 2006-10-24 12:22:24.908 297 18194.77 88.43 52769.44 88888.00 2006-10-24 12:22:25.408 297 18194.70 88.41 52769.56 88888.00 2006-10-24 12:22:25.908 297 18194.74 88.34 52769.56 88888.00 2006-10-24 12:22:26.408 297 18194.76 88.35 52769.53 88888.00 2006-10-24 12:22:26.908 297 18194.78 88.43 52769.51 88888.00 2006-10-24 12:22:27.408 297 18194.77 88.45 52769.57 88888.00 2006-10-24 12:22:27.908 297 18194.76 88.53 52769.49 88888.00 2006-10-24 12:22:28.408 297 18194.87 88.59 52769.57 88888.00 2006-10-24 12:22:28.908 297 18194.99 88.55 52769.55 88888.00 2006-10-24 12:22:29.408 297 18195.01 88.61 52769.47 88888.00 2006-10-24 12:22:29.908 297 18195.01 88.63 52769.48 88888.00 2006-10-24 12:22:30.408 297 18195.08 88.67 52769.55 88888.00 2006-10-24 12:22:30.908 297 18195.11 88.74 52769.43 88888.00 2006-10-24 12:22:31.408 297 18195.12 88.76 52769.43 88888.00 2006-10-24 12:22:31.908 297 18195.01 88.85 52769.48 88888.00 2006-10-24 12:22:32.408 297 18195.14 88.92 52769.53 88888.00 2006-10-24 12:22:32.908 297 18195.20 89.00 52769.63 88888.00 2006-10-24 12:22:33.408 297 18195.00 89.08 52769.69 88888.00 2006-10-24 12:22:33.908 297 18195.00 89.16 52769.79 88888.00 2006-10-24 12:22:34.408 297 18195.02 89.17 52769.76 88888.00 2006-10-24 12:22:34.908 297 18195.16 89.17 52769.84 88888.00 2006-10-24 12:22:35.408 297 18195.13 89.24 52769.81 88888.00 2006-10-24 12:22:35.908 297 18195.01 89.40 52769.86 88888.00 2006-10-24 12:22:36.408 297 18195.06 89.48 52769.95 88888.00 2006-10-24 12:22:36.908 297 18194.96 89.40 52769.94 88888.00 2006-10-24 12:22:37.408 297 18195.03 89.31 52769.89 88888.00 2006-10-24 12:22:37.908 297 18195.06 89.34 52769.90 88888.00 2006-10-24 12:22:38.408 297 18194.95 89.38 52770.05 88888.00 2006-10-24 12:22:38.908 297 18194.91 89.40 52770.10 88888.00 2006-10-24 12:22:39.408 297 18194.85 89.36 52769.95 88888.00 2006-10-24 12:22:39.908 297 18194.86 89.40 52769.90 88888.00 2006-10-24 12:22:40.408 297 18194.86 89.38 52769.87 88888.00 2006-10-24 12:22:40.908 297 18194.80 89.35 52769.92 88888.00 2006-10-24 12:22:41.408 297 18194.74 89.24 52769.98 88888.00 2006-10-24 12:22:41.908 297 18194.75 89.16 52769.86 88888.00 2006-10-24 12:22:42.408 297 18194.68 89.08 52769.82 88888.00 2006-10-24 12:22:42.908 297 18194.63 89.02 52769.84 88888.00 2006-10-24 12:22:43.408 297 18194.63 89.01 52769.76 88888.00 2006-10-24 12:22:43.908 297 18194.63 89.00 52769.80 88888.00 2006-10-24 12:22:44.408 297 18194.58 88.95 52769.91 88888.00 2006-10-24 12:22:44.908 297 18194.53 88.83 52769.86 88888.00 2006-10-24 12:22:45.408 297 18194.55 88.64 52769.68 88888.00 2006-10-24 12:22:45.908 297 18194.60 88.52 52769.66 88888.00 2006-10-24 12:22:46.408 297 18194.57 88.49 52769.78 88888.00 2006-10-24 12:22:46.908 297 18194.64 88.55 52769.79 88888.00 2006-10-24 12:22:47.408 297 18194.68 88.47 52769.64 88888.00 2006-10-24 12:22:47.908 297 18194.59 88.40 52769.56 88888.00 2006-10-24 12:22:48.408 297 18194.41 88.33 52769.52 88888.00 2006-10-24 12:22:48.908 297 18194.30 88.22 52769.48 88888.00 2006-10-24 12:22:49.408 297 18194.35 88.16 52769.54 88888.00 2006-10-24 12:22:49.908 297 18194.63 88.16 52769.54 88888.00 2006-10-24 12:22:50.408 297 18194.59 88.18 52769.42 88888.00 2006-10-24 12:22:50.908 297 18194.60 88.16 52769.44 88888.00 2006-10-24 12:22:51.408 297 18194.58 88.16 52769.47 88888.00 2006-10-24 12:22:51.908 297 18194.66 88.14 52769.48 88888.00 2006-10-24 12:22:52.408 297 18194.59 88.13 52769.53 88888.00 2006-10-24 12:22:52.908 297 18194.65 88.07 52769.52 88888.00 2006-10-24 12:22:53.408 297 18194.80 88.02 52769.45 88888.00 2006-10-24 12:22:53.908 297 18194.82 88.00 52769.44 88888.00 2006-10-24 12:22:54.408 297 18194.79 88.11 52769.36 88888.00 2006-10-24 12:22:54.908 297 18194.84 88.18 52769.46 88888.00 2006-10-24 12:22:55.408 297 18194.69 88.19 52769.51 88888.00 2006-10-24 12:22:55.908 297 18194.59 88.25 52769.46 88888.00 2006-10-24 12:22:56.408 297 18194.75 88.30 52769.40 88888.00 2006-10-24 12:22:56.908 297 18194.75 88.25 52769.29 88888.00 2006-10-24 12:22:57.408 297 18194.59 88.26 52769.32 88888.00 2006-10-24 12:22:57.908 297 18194.59 88.33 52769.35 88888.00 2006-10-24 12:22:58.408 297 18194.80 88.31 52769.60 88888.00 2006-10-24 12:22:58.908 297 18194.95 88.28 52769.70 88888.00 2006-10-24 12:22:59.408 297 18195.02 88.28 52769.76 88888.00 2006-10-24 12:22:59.908 297 18194.85 88.30 52769.68 88888.00 2006-10-24 12:23:00.408 297 18194.66 88.37 52769.60 88888.00 2006-10-24 12:23:00.908 297 18194.67 88.52 52769.72 88888.00 2006-10-24 12:23:01.408 297 18194.81 88.56 52769.69 88888.00 2006-10-24 12:23:01.908 297 18195.12 88.53 52769.82 88888.00 2006-10-24 12:23:02.408 297 18194.86 88.47 52769.73 88888.00 2006-10-24 12:23:02.908 297 18194.91 88.59 52769.82 88888.00 2006-10-24 12:23:03.408 297 18195.08 88.72 52769.90 88888.00 2006-10-24 12:23:03.908 297 18195.11 88.76 52769.76 88888.00 2006-10-24 12:23:04.408 297 18195.16 88.77 52769.67 88888.00 2006-10-24 12:23:04.908 297 18195.21 88.83 52769.77 88888.00 2006-10-24 12:23:05.408 297 18195.17 88.84 52769.88 88888.00 2006-10-24 12:23:05.908 297 18195.23 88.90 52769.88 88888.00 2006-10-24 12:23:06.408 297 18195.33 89.04 52769.76 88888.00 2006-10-24 12:23:06.908 297 18195.36 89.07 52769.81 88888.00 2006-10-24 12:23:07.408 297 18195.32 89.16 52769.84 88888.00 2006-10-24 12:23:07.908 297 18195.30 89.16 52769.93 88888.00 2006-10-24 12:23:08.408 297 18195.23 89.21 52769.96 88888.00 2006-10-24 12:23:08.908 297 18195.06 89.30 52770.09 88888.00 2006-10-24 12:23:09.408 297 18194.89 89.30 52770.11 88888.00 2006-10-24 12:23:09.908 297 18194.81 89.25 52769.98 88888.00 2006-10-24 12:23:10.408 297 18194.79 89.28 52770.10 88888.00 2006-10-24 12:23:10.908 297 18194.85 89.20 52770.12 88888.00 2006-10-24 12:23:11.408 297 18194.91 89.18 52770.14 88888.00 2006-10-24 12:23:11.908 297 18194.98 89.28 52770.13 88888.00 2006-10-24 12:23:12.408 297 18194.88 89.20 52770.06 88888.00 2006-10-24 12:23:12.908 297 18194.87 89.16 52770.14 88888.00 2006-10-24 12:23:13.408 297 18194.67 89.25 52770.15 88888.00 2006-10-24 12:23:13.908 297 18194.44 89.23 52770.09 88888.00 2006-10-24 12:23:14.408 297 18194.48 89.17 52770.05 88888.00 2006-10-24 12:23:14.908 297 18194.67 89.03 52769.96 88888.00 2006-10-24 12:23:15.408 297 18194.51 88.96 52770.04 88888.00 2006-10-24 12:23:15.908 297 18194.45 89.01 52770.02 88888.00 2006-10-24 12:23:16.408 297 18194.43 88.91 52770.01 88888.00 2006-10-24 12:23:16.908 297 18194.45 88.79 52769.98 88888.00 2006-10-24 12:23:17.408 297 18194.55 88.76 52769.94 88888.00 2006-10-24 12:23:17.908 297 18194.51 88.76 52769.89 88888.00 2006-10-24 12:23:18.408 297 18194.38 88.69 52769.77 88888.00 2006-10-24 12:23:18.908 297 18194.44 88.59 52769.69 88888.00 2006-10-24 12:23:19.408 297 18194.55 88.53 52769.60 88888.00 2006-10-24 12:23:19.908 297 18194.53 88.45 52769.67 88888.00 2006-10-24 12:23:20.408 297 18194.69 88.38 52769.59 88888.00 2006-10-24 12:23:20.908 297 18194.77 88.34 52769.58 88888.00 2006-10-24 12:23:21.408 297 18194.80 88.26 52769.46 88888.00 2006-10-24 12:23:21.908 297 18194.71 88.31 52769.46 88888.00 2006-10-24 12:23:22.408 297 18194.65 88.28 52769.49 88888.00 2006-10-24 12:23:22.908 297 18194.77 88.16 52769.57 88888.00 2006-10-24 12:23:23.408 297 18194.66 88.09 52769.53 88888.00 2006-10-24 12:23:23.908 297 18194.64 88.01 52769.52 88888.00 2006-10-24 12:23:24.408 297 18194.77 87.94 52769.66 88888.00 2006-10-24 12:23:24.908 297 18194.82 87.92 52769.65 88888.00 2006-10-24 12:23:25.408 297 18194.89 87.92 52769.54 88888.00 2006-10-24 12:23:25.908 297 18194.78 87.94 52769.61 88888.00 2006-10-24 12:23:26.408 297 18194.88 88.00 52769.70 88888.00 2006-10-24 12:23:26.908 297 18194.76 87.96 52769.60 88888.00 2006-10-24 12:23:27.408 297 18194.85 87.96 52769.64 88888.00 2006-10-24 12:23:27.908 297 18195.00 87.95 52769.53 88888.00 2006-10-24 12:23:28.408 297 18194.95 87.98 52769.59 88888.00 2006-10-24 12:23:28.908 297 18194.91 87.99 52769.60 88888.00 2006-10-24 12:23:29.408 297 18194.89 88.06 52769.68 88888.00 2006-10-24 12:23:29.908 297 18194.84 88.10 52769.72 88888.00 2006-10-24 12:23:30.408 297 18194.90 88.12 52769.75 88888.00 2006-10-24 12:23:30.908 297 18194.97 88.13 52769.76 88888.00 2006-10-24 12:23:31.408 297 18194.93 88.14 52769.80 88888.00 2006-10-24 12:23:31.908 297 18194.73 88.16 52769.76 88888.00 2006-10-24 12:23:32.408 297 18194.78 88.24 52769.90 88888.00 2006-10-24 12:23:32.908 297 18194.92 88.35 52770.01 88888.00 2006-10-24 12:23:33.408 297 18194.84 88.41 52770.01 88888.00 2006-10-24 12:23:33.908 297 18194.76 88.45 52770.05 88888.00 2006-10-24 12:23:34.408 297 18194.63 88.50 52770.05 88888.00 2006-10-24 12:23:34.908 297 18194.60 88.53 52770.02 88888.00 2006-10-24 12:23:35.408 297 18194.79 88.56 52770.11 88888.00 2006-10-24 12:23:35.908 297 18194.93 88.65 52770.17 88888.00 2006-10-24 12:23:36.408 297 18194.87 88.63 52770.18 88888.00 2006-10-24 12:23:36.908 297 18194.77 88.65 52770.14 88888.00 2006-10-24 12:23:37.408 297 18194.84 88.70 52770.10 88888.00 2006-10-24 12:23:37.908 297 18194.74 88.74 52770.07 88888.00 2006-10-24 12:23:38.408 297 18194.79 88.84 52770.19 88888.00 2006-10-24 12:23:38.908 297 18194.88 88.88 52770.29 88888.00 2006-10-24 12:23:39.408 297 18194.85 88.88 52770.25 88888.00 2006-10-24 12:23:39.908 297 18194.77 88.90 52770.23 88888.00 2006-10-24 12:23:40.408 297 18194.85 88.88 52770.30 88888.00 2006-10-24 12:23:40.908 297 18194.90 88.87 52770.34 88888.00 2006-10-24 12:23:41.408 297 18194.90 88.89 52770.27 88888.00 2006-10-24 12:23:41.908 297 18194.82 88.92 52770.19 88888.00 2006-10-24 12:23:42.408 297 18194.96 89.01 52770.16 88888.00 2006-10-24 12:23:42.908 297 18195.01 89.06 52770.14 88888.00 2006-10-24 12:23:43.408 297 18194.95 89.04 52770.15 88888.00 2006-10-24 12:23:43.908 297 18194.84 88.99 52770.27 88888.00 2006-10-24 12:23:44.408 297 18194.76 89.01 52770.30 88888.00 2006-10-24 12:23:44.908 297 18194.77 89.01 52770.17 88888.00 2006-10-24 12:23:45.408 297 18194.78 89.01 52770.24 88888.00 2006-10-24 12:23:45.908 297 18194.87 89.01 52770.28 88888.00 2006-10-24 12:23:46.408 297 18194.90 88.99 52770.21 88888.00 2006-10-24 12:23:46.908 297 18194.98 89.01 52770.24 88888.00 2006-10-24 12:23:47.408 297 18194.71 89.01 52770.24 88888.00 2006-10-24 12:23:47.908 297 18194.62 89.02 52770.13 88888.00 2006-10-24 12:23:48.408 297 18194.51 89.05 52770.14 88888.00 2006-10-24 12:23:48.908 297 18194.43 89.08 52770.01 88888.00 2006-10-24 12:23:49.408 297 18194.33 89.09 52770.07 88888.00 2006-10-24 12:23:49.908 297 18194.25 89.04 52769.99 88888.00 2006-10-24 12:23:50.408 297 18194.34 89.09 52770.00 88888.00 2006-10-24 12:23:50.908 297 18194.47 89.18 52770.11 88888.00 2006-10-24 12:23:51.408 297 18194.55 89.17 52770.13 88888.00 2006-10-24 12:23:51.908 297 18194.63 89.06 52770.10 88888.00 2006-10-24 12:23:52.408 297 18194.60 88.98 52770.13 88888.00 2006-10-24 12:23:52.908 297 18194.53 88.96 52770.05 88888.00 2006-10-24 12:23:53.408 297 18194.41 88.96 52770.05 88888.00 2006-10-24 12:23:53.908 297 18194.51 88.81 52770.16 88888.00 2006-10-24 12:23:54.408 297 18194.47 88.74 52770.11 88888.00 2006-10-24 12:23:54.908 297 18194.36 88.68 52769.98 88888.00 2006-10-24 12:23:55.408 297 18194.40 88.66 52769.88 88888.00 2006-10-24 12:23:55.908 297 18194.48 88.69 52769.90 88888.00 2006-10-24 12:23:56.408 297 18194.47 88.73 52770.03 88888.00 2006-10-24 12:23:56.908 297 18194.43 88.63 52770.04 88888.00 2006-10-24 12:23:57.408 297 18194.40 88.56 52769.98 88888.00 2006-10-24 12:23:57.908 297 18194.26 88.57 52769.99 88888.00 2006-10-24 12:23:58.408 297 18194.23 88.63 52769.93 88888.00 2006-10-24 12:23:58.908 297 18194.21 88.52 52769.93 88888.00 2006-10-24 12:23:59.408 297 18194.40 88.45 52769.83 88888.00 2006-10-24 12:23:59.908 297 18194.56 88.46 52769.77 88888.00 2006-10-24 12:24:00.408 297 18194.66 88.45 52769.88 88888.00 2006-10-24 12:24:00.908 297 18194.65 88.54 52769.93 88888.00 2006-10-24 12:24:01.408 297 18194.57 88.49 52769.89 88888.00 2006-10-24 12:24:01.908 297 18194.59 88.48 52769.81 88888.00 2006-10-24 12:24:02.408 297 18194.71 88.45 52769.82 88888.00 2006-10-24 12:24:02.908 297 18194.73 88.48 52769.96 88888.00 2006-10-24 12:24:03.408 297 18194.64 88.61 52770.00 88888.00 2006-10-24 12:24:03.908 297 18194.84 88.65 52770.05 88888.00 2006-10-24 12:24:04.408 297 18194.80 88.66 52770.10 88888.00 2006-10-24 12:24:04.908 297 18194.77 88.69 52770.15 88888.00 2006-10-24 12:24:05.408 297 18194.85 88.74 52770.06 88888.00 2006-10-24 12:24:05.908 297 18194.68 88.85 52770.00 88888.00 2006-10-24 12:24:06.408 297 18194.51 88.97 52769.99 88888.00 2006-10-24 12:24:06.908 297 18194.34 88.99 52770.15 88888.00 2006-10-24 12:24:07.408 297 18194.35 89.06 52770.19 88888.00 2006-10-24 12:24:07.908 297 18194.35 89.11 52770.14 88888.00 2006-10-24 12:24:08.408 297 18194.56 89.18 52770.18 88888.00 2006-10-24 12:24:08.908 297 18194.64 89.16 52770.18 88888.00 2006-10-24 12:24:09.408 297 18194.66 89.21 52770.19 88888.00 2006-10-24 12:24:09.908 297 18194.77 89.28 52770.17 88888.00 2006-10-24 12:24:10.408 297 18194.70 89.35 52770.22 88888.00 2006-10-24 12:24:10.908 297 18194.81 89.45 52770.27 88888.00 2006-10-24 12:24:11.408 297 18194.84 89.48 52770.23 88888.00 2006-10-24 12:24:11.908 297 18194.90 89.46 52770.28 88888.00 2006-10-24 12:24:12.408 297 18194.96 89.51 52770.29 88888.00 2006-10-24 12:24:12.908 297 18194.90 89.50 52770.31 88888.00 2006-10-24 12:24:13.408 297 18194.81 89.52 52770.33 88888.00 2006-10-24 12:24:13.908 297 18194.69 89.48 52770.27 88888.00 2006-10-24 12:24:14.408 297 18194.66 89.33 52770.30 88888.00 2006-10-24 12:24:14.908 297 18194.73 89.37 52770.45 88888.00 2006-10-24 12:24:15.408 297 18194.69 89.45 52770.38 88888.00 2006-10-24 12:24:15.908 297 18194.63 89.45 52770.30 88888.00 2006-10-24 12:24:16.408 297 18194.64 89.39 52770.26 88888.00 2006-10-24 12:24:16.908 297 18194.58 89.42 52770.29 88888.00 2006-10-24 12:24:17.408 297 18194.53 89.34 52770.27 88888.00 2006-10-24 12:24:17.908 297 18194.64 89.24 52770.29 88888.00 2006-10-24 12:24:18.408 297 18194.77 89.20 52770.11 88888.00 2006-10-24 12:24:18.908 297 18194.77 89.17 52770.14 88888.00 2006-10-24 12:24:19.408 297 18194.58 89.16 52770.10 88888.00 2006-10-24 12:24:19.908 297 18194.36 89.15 52770.11 88888.00 2006-10-24 12:24:20.408 297 18194.40 89.23 52770.10 88888.00 2006-10-24 12:24:20.908 297 18194.38 89.19 52770.12 88888.00 2006-10-24 12:24:21.408 297 18194.37 89.06 52770.04 88888.00 2006-10-24 12:24:21.908 297 18194.42 89.04 52770.11 88888.00 2006-10-24 12:24:22.408 297 18194.47 89.00 52769.94 88888.00 2006-10-24 12:24:22.908 297 18194.35 88.92 52769.99 88888.00 2006-10-24 12:24:23.408 297 18194.27 88.87 52769.95 88888.00 2006-10-24 12:24:23.908 297 18194.27 88.76 52769.86 88888.00 2006-10-24 12:24:24.408 297 18194.31 88.78 52769.82 88888.00 2006-10-24 12:24:24.908 297 18194.34 88.75 52769.81 88888.00 2006-10-24 12:24:25.408 297 18194.19 88.68 52769.81 88888.00 2006-10-24 12:24:25.908 297 18194.16 88.68 52769.71 88888.00 2006-10-24 12:24:26.408 297 18194.13 88.65 52769.67 88888.00 2006-10-24 12:24:26.908 297 18194.13 88.56 52769.56 88888.00 2006-10-24 12:24:27.408 297 18194.11 88.53 52769.68 88888.00 2006-10-24 12:24:27.908 297 18194.30 88.48 52769.67 88888.00 2006-10-24 12:24:28.408 297 18194.26 88.40 52769.75 88888.00 2006-10-24 12:24:28.908 297 18194.22 88.33 52769.69 88888.00 2006-10-24 12:24:29.408 297 18194.44 88.33 52769.60 88888.00 2006-10-24 12:24:29.908 297 18194.54 88.31 52769.48 88888.00 2006-10-24 12:24:30.408 297 18194.52 88.24 52769.42 88888.00 2006-10-24 12:24:30.908 297 18194.46 88.20 52769.47 88888.00 2006-10-24 12:24:31.408 297 18194.41 88.23 52769.63 88888.00 2006-10-24 12:24:31.908 297 18194.47 88.31 52769.60 88888.00 2006-10-24 12:24:32.408 297 18194.58 88.31 52769.64 88888.00 2006-10-24 12:24:32.908 297 18194.68 88.35 52769.71 88888.00 2006-10-24 12:24:33.408 297 18194.67 88.44 52769.67 88888.00 2006-10-24 12:24:33.908 297 18194.76 88.51 52769.76 88888.00 2006-10-24 12:24:34.408 297 18194.92 88.59 52769.75 88888.00 2006-10-24 12:24:34.908 297 18194.98 88.69 52769.89 88888.00 2006-10-24 12:24:35.408 297 18195.01 88.66 52770.00 88888.00 2006-10-24 12:24:35.908 297 18195.12 88.67 52769.99 88888.00 2006-10-24 12:24:36.408 297 18195.11 88.80 52769.96 88888.00 2006-10-24 12:24:36.908 297 18195.12 88.89 52769.92 88888.00 2006-10-24 12:24:37.408 297 18195.07 88.86 52769.93 88888.00 2006-10-24 12:24:37.908 297 18195.11 88.87 52769.89 88888.00 2006-10-24 12:24:38.408 297 18195.13 88.90 52770.02 88888.00 2006-10-24 12:24:38.908 297 18195.18 89.03 52770.12 88888.00 2006-10-24 12:24:39.408 297 18195.14 89.06 52770.18 88888.00 2006-10-24 12:24:39.908 297 18195.12 89.13 52770.28 88888.00 2006-10-24 12:24:40.408 297 18195.32 89.17 52770.29 88888.00 2006-10-24 12:24:40.908 297 18195.30 89.22 52770.39 88888.00 2006-10-24 12:24:41.408 297 18195.25 89.26 52770.46 88888.00 2006-10-24 12:24:41.908 297 18195.29 89.34 52770.56 88888.00 2006-10-24 12:24:42.408 297 18195.27 89.54 52770.52 88888.00 2006-10-24 12:24:42.908 297 18195.09 89.57 52770.53 88888.00 2006-10-24 12:24:43.408 297 18194.93 89.57 52770.51 88888.00 2006-10-24 12:24:43.908 297 18194.82 89.49 52770.44 88888.00 2006-10-24 12:24:44.408 297 18194.86 89.46 52770.40 88888.00 2006-10-24 12:24:44.908 297 18194.76 89.39 52770.29 88888.00 2006-10-24 12:24:45.408 297 18194.76 89.39 52770.30 88888.00 2006-10-24 12:24:45.908 297 18194.80 89.48 52770.28 88888.00 2006-10-24 12:24:46.408 297 18194.86 89.52 52770.35 88888.00 2006-10-24 12:24:46.908 297 18194.89 89.64 52770.28 88888.00 2006-10-24 12:24:47.408 297 18194.78 89.57 52770.18 88888.00 2006-10-24 12:24:47.908 297 18194.69 89.46 52770.13 88888.00 2006-10-24 12:24:48.408 297 18194.67 89.46 52770.12 88888.00 2006-10-24 12:24:48.908 297 18194.67 89.38 52770.07 88888.00 2006-10-24 12:24:49.408 297 18194.62 89.34 52770.06 88888.00 2006-10-24 12:24:49.908 297 18194.63 89.41 52770.14 88888.00 2006-10-24 12:24:50.408 297 18194.59 89.33 52770.21 88888.00 2006-10-24 12:24:50.908 297 18194.55 89.25 52770.16 88888.00 2006-10-24 12:24:51.408 297 18194.48 89.19 52770.09 88888.00 2006-10-24 12:24:51.908 297 18194.47 89.08 52770.12 88888.00 2006-10-24 12:24:52.408 297 18194.49 88.92 52770.03 88888.00 2006-10-24 12:24:52.908 297 18194.46 88.90 52770.07 88888.00 2006-10-24 12:24:53.408 297 18194.34 88.79 52770.12 88888.00 2006-10-24 12:24:53.908 297 18194.41 88.70 52770.13 88888.00 2006-10-24 12:24:54.408 297 18194.46 88.66 52770.10 88888.00 2006-10-24 12:24:54.908 297 18194.44 88.61 52770.12 88888.00 2006-10-24 12:24:55.408 297 18194.55 88.59 52770.00 88888.00 2006-10-24 12:24:55.908 297 18194.65 88.59 52769.83 88888.00 2006-10-24 12:24:56.408 297 18194.59 88.51 52769.78 88888.00 2006-10-24 12:24:56.908 297 18194.55 88.46 52769.79 88888.00 2006-10-24 12:24:57.408 297 18194.59 88.43 52769.72 88888.00 2006-10-24 12:24:57.908 297 18194.67 88.33 52769.75 88888.00 2006-10-24 12:24:58.408 297 18194.74 88.33 52769.77 88888.00 2006-10-24 12:24:58.908 297 18194.76 88.34 52769.78 88888.00 2006-10-24 12:24:59.408 297 18194.67 88.25 52769.70 88888.00 2006-10-24 12:24:59.908 297 18194.63 88.20 52769.64 88888.00 2006-10-24 12:25:00.408 297 18194.64 88.25 52769.68 88888.00 2006-10-24 12:25:00.908 297 18194.62 88.19 52769.76 88888.00 2006-10-24 12:25:01.408 297 18194.69 88.22 52769.80 88888.00 2006-10-24 12:25:01.908 297 18194.74 88.24 52769.77 88888.00 2006-10-24 12:25:02.408 297 18194.65 88.25 52769.80 88888.00 2006-10-24 12:25:02.908 297 18194.65 88.32 52769.84 88888.00 2006-10-24 12:25:03.408 297 18194.49 88.41 52769.90 88888.00 2006-10-24 12:25:03.908 297 18194.56 88.45 52769.89 88888.00 2006-10-24 12:25:04.408 297 18194.65 88.44 52769.91 88888.00 2006-10-24 12:25:04.908 297 18194.64 88.51 52770.00 88888.00 2006-10-24 12:25:05.408 297 18194.62 88.64 52769.98 88888.00 2006-10-24 12:25:05.908 297 18194.73 88.68 52769.83 88888.00 2006-10-24 12:25:06.408 297 18194.68 88.76 52769.76 88888.00 2006-10-24 12:25:06.908 297 18194.70 88.91 52769.73 88888.00 2006-10-24 12:25:07.408 297 18194.81 88.98 52769.78 88888.00 2006-10-24 12:25:07.908 297 18194.74 89.01 52770.05 88888.00 2006-10-24 12:25:08.408 297 18194.76 89.10 52770.10 88888.00 2006-10-24 12:25:08.908 297 18194.69 89.22 52770.05 88888.00 2006-10-24 12:25:09.408 297 18194.70 89.25 52770.09 88888.00 2006-10-24 12:25:09.908 297 18194.76 89.28 52770.04 88888.00 2006-10-24 12:25:10.408 297 18194.96 89.37 52770.04 88888.00 2006-10-24 12:25:10.908 297 18194.91 89.42 52770.05 88888.00 2006-10-24 12:25:11.408 297 18194.86 89.49 52770.21 88888.00 2006-10-24 12:25:11.908 297 18194.91 89.53 52770.21 88888.00 2006-10-24 12:25:12.408 297 18194.99 89.50 52770.15 88888.00 2006-10-24 12:25:12.908 297 18195.10 89.52 52770.16 88888.00 2006-10-24 12:25:13.408 297 18195.06 89.59 52770.18 88888.00 2006-10-24 12:25:13.908 297 18194.85 89.67 52770.28 88888.00 2006-10-24 12:25:14.408 297 18194.76 89.63 52770.31 88888.00 2006-10-24 12:25:14.908 297 18194.77 89.57 52770.28 88888.00 2006-10-24 12:25:15.408 297 18194.69 89.66 52770.34 88888.00 2006-10-24 12:25:15.908 297 18194.69 89.69 52770.33 88888.00 2006-10-24 12:25:16.408 297 18194.69 89.68 52770.34 88888.00 2006-10-24 12:25:16.908 297 18194.68 89.64 52770.35 88888.00 2006-10-24 12:25:17.408 297 18194.77 89.66 52770.30 88888.00 2006-10-24 12:25:17.908 297 18194.64 89.63 52770.27 88888.00 2006-10-24 12:25:18.408 297 18194.59 89.65 52770.36 88888.00 2006-10-24 12:25:18.908 297 18194.58 89.55 52770.40 88888.00 2006-10-24 12:25:19.408 297 18194.64 89.51 52770.44 88888.00 2006-10-24 12:25:19.908 297 18194.57 89.47 52770.50 88888.00 2006-10-24 12:25:20.408 297 18194.76 89.40 52770.34 88888.00 2006-10-24 12:25:20.908 297 18194.99 89.42 52770.24 88888.00 2006-10-24 12:25:21.408 297 18194.96 89.47 52770.19 88888.00 2006-10-24 12:25:21.908 297 18194.99 89.41 52770.22 88888.00 2006-10-24 12:25:22.408 297 18195.12 89.34 52770.23 88888.00 2006-10-24 12:25:22.908 297 18195.07 89.35 52770.14 88888.00 2006-10-24 12:25:23.408 297 18195.02 89.28 52770.06 88888.00 2006-10-24 12:25:23.908 297 18194.99 89.19 52770.05 88888.00 2006-10-24 12:25:24.408 297 18194.89 89.13 52770.03 88888.00 2006-10-24 12:25:24.908 297 18194.96 89.08 52770.03 88888.00 2006-10-24 12:25:25.408 297 18194.98 89.08 52770.11 88888.00 2006-10-24 12:25:25.908 297 18194.86 89.05 52770.15 88888.00 2006-10-24 12:25:26.408 297 18194.93 89.05 52770.11 88888.00 2006-10-24 12:25:26.908 297 18195.00 89.08 52770.15 88888.00 2006-10-24 12:25:27.408 297 18194.93 89.03 52770.13 88888.00 2006-10-24 12:25:27.908 297 18194.92 89.02 52770.05 88888.00 2006-10-24 12:25:28.408 297 18194.86 88.99 52769.91 88888.00 2006-10-24 12:25:28.908 297 18194.87 88.97 52769.93 88888.00 2006-10-24 12:25:29.408 297 18194.90 89.00 52769.96 88888.00 2006-10-24 12:25:29.908 297 18194.99 89.01 52769.89 88888.00 2006-10-24 12:25:30.408 297 18195.00 89.03 52770.03 88888.00 2006-10-24 12:25:30.908 297 18194.97 89.01 52770.09 88888.00 2006-10-24 12:25:31.408 297 18194.90 88.99 52770.11 88888.00 2006-10-24 12:25:31.908 297 18194.82 88.95 52770.11 88888.00 2006-10-24 12:25:32.408 297 18194.88 89.00 52770.11 88888.00 2006-10-24 12:25:32.908 297 18195.03 89.09 52769.98 88888.00 2006-10-24 12:25:33.408 297 18194.96 89.17 52769.81 88888.00 2006-10-24 12:25:33.908 297 18195.01 89.15 52769.84 88888.00 2006-10-24 12:25:34.408 297 18195.11 89.15 52769.92 88888.00 2006-10-24 12:25:34.908 297 18195.12 89.12 52769.99 88888.00 2006-10-24 12:25:35.408 297 18195.14 89.19 52770.10 88888.00 2006-10-24 12:25:35.908 297 18195.13 89.28 52770.12 88888.00 2006-10-24 12:25:36.408 297 18195.25 89.20 52770.04 88888.00 2006-10-24 12:25:36.908 297 18195.29 89.16 52770.06 88888.00 2006-10-24 12:25:37.408 297 18195.23 89.19 52770.05 88888.00 2006-10-24 12:25:37.908 297 18195.24 89.24 52769.95 88888.00 2006-10-24 12:25:38.408 297 18195.24 89.32 52770.06 88888.00 2006-10-24 12:25:38.908 297 18195.07 89.38 52770.12 88888.00 2006-10-24 12:25:39.408 297 18195.16 89.44 52770.17 88888.00 2006-10-24 12:25:39.908 297 18195.14 89.44 52770.13 88888.00 2006-10-24 12:25:40.408 297 18195.22 89.34 52770.17 88888.00 2006-10-24 12:25:40.908 297 18195.12 89.41 52770.17 88888.00 2006-10-24 12:25:41.408 297 18195.09 89.43 52770.15 88888.00 2006-10-24 12:25:41.908 297 18195.09 89.40 52770.23 88888.00 2006-10-24 12:25:42.408 297 18195.06 89.35 52770.30 88888.00 2006-10-24 12:25:42.908 297 18195.12 89.34 52770.33 88888.00 2006-10-24 12:25:43.408 297 18195.21 89.33 52770.34 88888.00 2006-10-24 12:25:43.908 297 18195.31 89.41 52770.27 88888.00 2006-10-24 12:25:44.408 297 18195.33 89.51 52770.48 88888.00 2006-10-24 12:25:44.908 297 18195.30 89.50 52770.47 88888.00 2006-10-24 12:25:45.408 297 18195.27 89.49 52770.33 88888.00 2006-10-24 12:25:45.908 297 18195.28 89.55 52770.31 88888.00 2006-10-24 12:25:46.408 297 18195.23 89.64 52770.50 88888.00 2006-10-24 12:25:46.908 297 18195.20 89.58 52770.39 88888.00 2006-10-24 12:25:47.408 297 18195.08 89.58 52770.19 88888.00 2006-10-24 12:25:47.908 297 18195.09 89.51 52770.18 88888.00 2006-10-24 12:25:48.408 297 18195.16 89.54 52770.33 88888.00 2006-10-24 12:25:48.908 297 18195.06 89.54 52770.46 88888.00 2006-10-24 12:25:49.408 297 18194.96 89.53 52770.38 88888.00 2006-10-24 12:25:49.908 297 18194.92 89.45 52770.41 88888.00 2006-10-24 12:25:50.408 297 18194.86 89.47 52770.29 88888.00 2006-10-24 12:25:50.908 297 18194.91 89.46 52770.24 88888.00 2006-10-24 12:25:51.408 297 18194.78 89.42 52770.17 88888.00 2006-10-24 12:25:51.908 297 18194.82 89.31 52770.24 88888.00 2006-10-24 12:25:52.408 297 18194.80 89.32 52770.26 88888.00 2006-10-24 12:25:52.908 297 18194.76 89.33 52770.29 88888.00 2006-10-24 12:25:53.408 297 18194.69 89.30 52770.13 88888.00 2006-10-24 12:25:53.908 297 18194.77 89.18 52770.18 88888.00 2006-10-24 12:25:54.408 297 18194.78 89.11 52770.16 88888.00 2006-10-24 12:25:54.908 297 18194.68 89.08 52770.16 88888.00 2006-10-24 12:25:55.408 297 18194.67 89.05 52770.24 88888.00 2006-10-24 12:25:55.908 297 18194.74 89.01 52770.19 88888.00 2006-10-24 12:25:56.408 297 18194.75 89.01 52770.05 88888.00 2006-10-24 12:25:56.908 297 18194.68 88.95 52770.06 88888.00 2006-10-24 12:25:57.408 297 18194.70 88.92 52769.96 88888.00 2006-10-24 12:25:57.908 297 18194.67 88.86 52769.83 88888.00 2006-10-24 12:25:58.408 297 18194.64 88.84 52769.86 88888.00 2006-10-24 12:25:58.908 297 18194.70 88.75 52769.87 88888.00 2006-10-24 12:25:59.408 297 18194.69 88.69 52769.68 88888.00 2006-10-24 12:25:59.908 297 18194.68 88.65 52769.77 88888.00 2006-10-24 12:26:00.408 297 18194.70 88.57 52769.86 88888.00 2006-10-24 12:26:00.908 297 18194.76 88.52 52769.81 88888.00 2006-10-24 12:26:01.408 297 18194.74 88.49 52769.76 88888.00 2006-10-24 12:26:01.908 297 18194.68 88.52 52769.72 88888.00 2006-10-24 12:26:02.408 297 18194.68 88.54 52769.67 88888.00 2006-10-24 12:26:02.908 297 18194.64 88.49 52769.61 88888.00 2006-10-24 12:26:03.408 297 18194.78 88.44 52769.51 88888.00 2006-10-24 12:26:03.908 297 18194.79 88.39 52769.49 88888.00 2006-10-24 12:26:04.408 297 18194.78 88.36 52769.55 88888.00 2006-10-24 12:26:04.908 297 18194.76 88.32 52769.57 88888.00 2006-10-24 12:26:05.408 297 18194.77 88.33 52769.61 88888.00 2006-10-24 12:26:05.908 297 18194.77 88.39 52769.67 88888.00 2006-10-24 12:26:06.408 297 18194.76 88.41 52769.63 88888.00 2006-10-24 12:26:06.908 297 18194.76 88.50 52769.70 88888.00 2006-10-24 12:26:07.408 297 18194.77 88.47 52769.87 88888.00 2006-10-24 12:26:07.908 297 18194.80 88.55 52769.86 88888.00 2006-10-24 12:26:08.408 297 18194.79 88.57 52769.87 88888.00 2006-10-24 12:26:08.908 297 18194.86 88.62 52769.86 88888.00 2006-10-24 12:26:09.408 297 18194.91 88.66 52769.82 88888.00 2006-10-24 12:26:09.908 297 18195.06 88.66 52769.90 88888.00 2006-10-24 12:26:10.408 297 18195.16 88.66 52769.91 88888.00 2006-10-24 12:26:10.908 297 18195.22 88.73 52769.87 88888.00 2006-10-24 12:26:11.408 297 18195.06 88.78 52769.82 88888.00 2006-10-24 12:26:11.908 297 18195.06 88.76 52769.84 88888.00 2006-10-24 12:26:12.408 297 18195.14 88.79 52769.98 88888.00 2006-10-24 12:26:12.908 297 18195.13 88.76 52770.04 88888.00 2006-10-24 12:26:13.408 297 18195.23 88.74 52769.94 88888.00 2006-10-24 12:26:13.908 297 18195.21 88.87 52770.00 88888.00 2006-10-24 12:26:14.408 297 18195.10 88.94 52770.12 88888.00 2006-10-24 12:26:14.908 297 18194.98 88.97 52770.13 88888.00 2006-10-24 12:26:15.408 297 18194.96 89.04 52770.14 88888.00 2006-10-24 12:26:15.908 297 18195.03 89.06 52770.15 88888.00 2006-10-24 12:26:16.408 297 18194.98 89.11 52770.21 88888.00 2006-10-24 12:26:16.908 297 18195.03 89.16 52770.28 88888.00 2006-10-24 12:26:17.408 297 18195.06 89.21 52770.27 88888.00 2006-10-24 12:26:17.908 297 18194.91 89.23 52770.28 88888.00 2006-10-24 12:26:18.408 297 18194.90 89.18 52770.27 88888.00 2006-10-24 12:26:18.908 297 18194.85 89.18 52770.30 88888.00 2006-10-24 12:26:19.408 297 18194.77 89.21 52770.23 88888.00 2006-10-24 12:26:19.908 297 18194.85 89.24 52770.17 88888.00 2006-10-24 12:26:20.408 297 18194.81 89.26 52770.11 88888.00 2006-10-24 12:26:20.908 297 18194.85 89.38 52769.95 88888.00 2006-10-24 12:26:21.408 297 18194.86 89.41 52770.06 88888.00 2006-10-24 12:26:21.908 297 18194.88 89.38 52770.07 88888.00 2006-10-24 12:26:22.408 297 18194.84 89.24 52770.04 88888.00 2006-10-24 12:26:22.908 297 18194.96 89.32 52770.18 88888.00 2006-10-24 12:26:23.408 297 18194.98 89.33 52770.19 88888.00 2006-10-24 12:26:23.908 297 18194.85 89.25 52770.21 88888.00 2006-10-24 12:26:24.408 297 18194.76 89.25 52770.16 88888.00 2006-10-24 12:26:24.908 297 18194.78 89.22 52770.05 88888.00 2006-10-24 12:26:25.408 297 18194.81 89.20 52770.10 88888.00 2006-10-24 12:26:25.908 297 18194.75 89.21 52770.14 88888.00 2006-10-24 12:26:26.408 297 18194.74 89.21 52770.18 88888.00 2006-10-24 12:26:26.908 297 18194.73 89.20 52770.21 88888.00 2006-10-24 12:26:27.408 297 18194.65 89.17 52770.19 88888.00 2006-10-24 12:26:27.908 297 18194.67 89.14 52770.04 88888.00 2006-10-24 12:26:28.408 297 18194.67 89.11 52770.02 88888.00 2006-10-24 12:26:28.908 297 18194.73 89.10 52770.04 88888.00 2006-10-24 12:26:29.408 297 18194.76 89.08 52769.96 88888.00 2006-10-24 12:26:29.908 297 18194.70 89.09 52769.95 88888.00 2006-10-24 12:26:30.408 297 18194.76 89.06 52769.93 88888.00 2006-10-24 12:26:30.908 297 18194.76 88.97 52769.93 88888.00 2006-10-24 12:26:31.408 297 18194.73 88.92 52769.93 88888.00 2006-10-24 12:26:31.908 297 18194.81 88.94 52769.82 88888.00 2006-10-24 12:26:32.408 297 18194.86 88.96 52769.77 88888.00 2006-10-24 12:26:32.908 297 18194.87 88.94 52769.73 88888.00 2006-10-24 12:26:33.408 297 18194.95 88.88 52769.78 88888.00 2006-10-24 12:26:33.908 297 18194.98 88.88 52769.80 88888.00 2006-10-24 12:26:34.408 297 18194.90 88.85 52769.78 88888.00 2006-10-24 12:26:34.908 297 18194.93 88.80 52769.55 88888.00 2006-10-24 12:26:35.408 297 18195.09 88.87 52769.49 88888.00 2006-10-24 12:26:35.908 297 18195.10 88.89 52769.63 88888.00 2006-10-24 12:26:36.408 297 18194.96 88.97 52769.60 88888.00 2006-10-24 12:26:36.908 297 18195.04 88.99 52769.69 88888.00 2006-10-24 12:26:37.408 297 18195.16 88.90 52769.65 88888.00 2006-10-24 12:26:37.908 297 18195.16 88.90 52769.66 88888.00 2006-10-24 12:26:38.408 297 18195.19 88.86 52769.79 88888.00 2006-10-24 12:26:38.908 297 18195.11 88.90 52769.80 88888.00 2006-10-24 12:26:39.408 297 18195.08 88.82 52769.80 88888.00 2006-10-24 12:26:39.908 297 18195.03 88.86 52769.76 88888.00 2006-10-24 12:26:40.408 297 18195.19 88.90 52769.70 88888.00 2006-10-24 12:26:40.908 297 18195.31 88.98 52769.73 88888.00 2006-10-24 12:26:41.408 297 18195.39 88.92 52769.84 88888.00 2006-10-24 12:26:41.908 297 18195.51 89.02 52769.95 88888.00 2006-10-24 12:26:42.408 297 18195.39 89.16 52770.12 88888.00 2006-10-24 12:26:42.908 297 18195.33 89.11 52770.21 88888.00 2006-10-24 12:26:43.408 297 18195.38 89.09 52770.02 88888.00 2006-10-24 12:26:43.908 297 18195.39 89.20 52769.98 88888.00 2006-10-24 12:26:44.408 297 18195.40 89.25 52769.88 88888.00 2006-10-24 12:26:44.908 297 18195.31 89.25 52769.88 88888.00 2006-10-24 12:26:45.408 297 18195.20 89.33 52769.98 88888.00 2006-10-24 12:26:45.908 297 18195.20 89.43 52770.03 88888.00 2006-10-24 12:26:46.408 297 18195.16 89.51 52770.11 88888.00 2006-10-24 12:26:46.908 297 18195.16 89.47 52770.17 88888.00 2006-10-24 12:26:47.408 297 18195.19 89.47 52770.21 88888.00 2006-10-24 12:26:47.908 297 18195.13 89.49 52770.31 88888.00 2006-10-24 12:26:48.408 297 18195.09 89.58 52770.37 88888.00 2006-10-24 12:26:48.908 297 18195.12 89.72 52770.42 88888.00 2006-10-24 12:26:49.408 297 18195.13 89.74 52770.51 88888.00 2006-10-24 12:26:49.908 297 18195.08 89.78 52770.37 88888.00 2006-10-24 12:26:50.408 297 18195.09 89.82 52770.31 88888.00 2006-10-24 12:26:50.908 297 18195.11 89.86 52770.28 88888.00 2006-10-24 12:26:51.408 297 18195.19 89.84 52770.30 88888.00 2006-10-24 12:26:51.908 297 18195.08 89.85 52770.26 88888.00 2006-10-24 12:26:52.408 297 18194.98 89.88 52770.26 88888.00 2006-10-24 12:26:52.908 297 18195.00 89.81 52770.21 88888.00 2006-10-24 12:26:53.408 297 18195.01 89.82 52770.33 88888.00 2006-10-24 12:26:53.908 297 18194.98 89.82 52770.24 88888.00 2006-10-24 12:26:54.408 297 18194.91 89.87 52770.25 88888.00 2006-10-24 12:26:54.908 297 18194.88 89.84 52770.35 88888.00 2006-10-24 12:26:55.408 297 18194.91 89.79 52770.29 88888.00 2006-10-24 12:26:55.908 297 18194.87 89.79 52770.23 88888.00 2006-10-24 12:26:56.408 297 18194.90 89.83 52770.28 88888.00 2006-10-24 12:26:56.908 297 18194.93 89.75 52770.30 88888.00 2006-10-24 12:26:57.408 297 18194.93 89.78 52770.24 88888.00 2006-10-24 12:26:57.908 297 18194.96 89.82 52770.19 88888.00 2006-10-24 12:26:58.408 297 18194.91 89.72 52770.33 88888.00 2006-10-24 12:26:58.908 297 18194.87 89.62 52770.31 88888.00 2006-10-24 12:26:59.408 297 18194.88 89.61 52770.18 88888.00 2006-10-24 12:26:59.908 297 18194.97 89.61 52770.11 88888.00 2006-10-24 12:27:00.408 297 18194.93 89.59 52770.02 88888.00 2006-10-24 12:27:00.908 297 18194.92 89.56 52770.04 88888.00 2006-10-24 12:27:01.408 297 18194.78 89.50 52770.06 88888.00 2006-10-24 12:27:01.908 297 18194.74 89.44 52770.11 88888.00 2006-10-24 12:27:02.408 297 18194.78 89.34 52770.13 88888.00 2006-10-24 12:27:02.908 297 18194.80 89.26 52770.15 88888.00 2006-10-24 12:27:03.408 297 18194.93 89.37 52770.03 88888.00 2006-10-24 12:27:03.908 297 18194.96 89.41 52769.91 88888.00 2006-10-24 12:27:04.408 297 18194.92 89.40 52769.99 88888.00 2006-10-24 12:27:04.908 297 18194.92 89.42 52770.14 88888.00 2006-10-24 12:27:05.408 297 18195.02 89.57 52770.18 88888.00 2006-10-24 12:27:05.908 297 18195.07 89.59 52770.14 88888.00 2006-10-24 12:27:06.408 297 18195.02 89.54 52770.00 88888.00 2006-10-24 12:27:06.908 297 18194.95 89.53 52770.18 88888.00 2006-10-24 12:27:07.408 297 18194.90 89.52 52770.28 88888.00 2006-10-24 12:27:07.908 297 18194.89 89.50 52770.26 88888.00 2006-10-24 12:27:08.408 297 18194.85 89.43 52770.26 88888.00 2006-10-24 12:27:08.908 297 18194.97 89.50 52770.07 88888.00 2006-10-24 12:27:09.408 297 18194.90 89.61 52769.98 88888.00 2006-10-24 12:27:09.908 297 18194.90 89.53 52770.11 88888.00 2006-10-24 12:27:10.408 297 18194.85 89.52 52770.14 88888.00 2006-10-24 12:27:10.908 297 18194.93 89.64 52770.07 88888.00 2006-10-24 12:27:11.408 297 18195.09 89.72 52770.07 88888.00 2006-10-24 12:27:11.908 297 18195.07 89.65 52769.98 88888.00 2006-10-24 12:27:12.408 297 18195.02 89.72 52769.99 88888.00 2006-10-24 12:27:12.908 297 18195.10 89.70 52770.04 88888.00 2006-10-24 12:27:13.408 297 18194.96 89.67 52770.05 88888.00 2006-10-24 12:27:13.908 297 18194.91 89.63 52770.15 88888.00 2006-10-24 12:27:14.408 297 18194.98 89.68 52770.18 88888.00 2006-10-24 12:27:14.908 297 18195.02 89.75 52770.21 88888.00 2006-10-24 12:27:15.408 297 18194.93 89.75 52770.24 88888.00 2006-10-24 12:27:15.908 297 18194.86 89.74 52770.17 88888.00 2006-10-24 12:27:16.408 297 18194.73 89.77 52770.11 88888.00 2006-10-24 12:27:16.908 297 18194.70 89.76 52770.16 88888.00 2006-10-24 12:27:17.408 297 18194.67 89.83 52770.17 88888.00 2006-10-24 12:27:17.908 297 18194.63 89.85 52770.10 88888.00 2006-10-24 12:27:18.408 297 18194.55 89.83 52770.11 88888.00 2006-10-24 12:27:18.908 297 18194.63 89.86 52770.25 88888.00 2006-10-24 12:27:19.408 297 18194.48 89.85 52770.44 88888.00 2006-10-24 12:27:19.908 297 18194.35 89.80 52770.41 88888.00 2006-10-24 12:27:20.408 297 18194.28 89.77 52770.40 88888.00 2006-10-24 12:27:20.908 297 18194.34 89.81 52770.37 88888.00 2006-10-24 12:27:21.408 297 18194.49 89.88 52770.37 88888.00 2006-10-24 12:27:21.908 297 18194.56 89.88 52770.46 88888.00 2006-10-24 12:27:22.408 297 18194.62 89.86 52770.52 88888.00 2006-10-24 12:27:22.908 297 18194.53 89.83 52770.50 88888.00 2006-10-24 12:27:23.408 297 18194.34 89.83 52770.46 88888.00 2006-10-24 12:27:23.908 297 18194.27 89.82 52770.45 88888.00 2006-10-24 12:27:24.408 297 18194.14 89.83 52770.40 88888.00 2006-10-24 12:27:24.908 297 18194.24 89.85 52770.39 88888.00 2006-10-24 12:27:25.408 297 18194.28 89.85 52770.63 88888.00 2006-10-24 12:27:25.908 297 18194.19 89.88 52770.70 88888.00 2006-10-24 12:27:26.408 297 18194.15 89.88 52770.58 88888.00 2006-10-24 12:27:26.908 297 18194.08 89.84 52770.68 88888.00 2006-10-24 12:27:27.408 297 18193.93 89.81 52770.68 88888.00 2006-10-24 12:27:27.908 297 18194.13 89.81 52770.60 88888.00 2006-10-24 12:27:28.408 297 18194.11 89.94 52770.49 88888.00 2006-10-24 12:27:28.908 297 18194.11 89.96 52770.58 88888.00 2006-10-24 12:27:29.408 297 18194.15 89.86 52770.56 88888.00 2006-10-24 12:27:29.908 297 18194.13 89.80 52770.48 88888.00 2006-10-24 12:27:30.408 297 18193.95 89.76 52770.42 88888.00 2006-10-24 12:27:30.908 297 18193.75 89.80 52770.41 88888.00 2006-10-24 12:27:31.408 297 18193.73 89.81 52770.33 88888.00 2006-10-24 12:27:31.908 297 18193.72 89.75 52770.44 88888.00 2006-10-24 12:27:32.408 297 18193.79 89.73 52770.45 88888.00 2006-10-24 12:27:32.908 297 18193.77 89.78 52770.39 88888.00 2006-10-24 12:27:33.408 297 18193.78 89.74 52770.46 88888.00 2006-10-24 12:27:33.908 297 18193.80 89.76 52770.45 88888.00 2006-10-24 12:27:34.408 297 18193.84 89.78 52770.30 88888.00 2006-10-24 12:27:34.908 297 18193.82 89.78 52770.35 88888.00 2006-10-24 12:27:35.408 297 18193.90 89.75 52770.37 88888.00 2006-10-24 12:27:35.908 297 18193.93 89.74 52770.39 88888.00 2006-10-24 12:27:36.408 297 18193.94 89.65 52770.25 88888.00 2006-10-24 12:27:36.908 297 18193.84 89.52 52770.06 88888.00 2006-10-24 12:27:37.408 297 18193.99 89.52 52770.18 88888.00 2006-10-24 12:27:37.908 297 18194.01 89.54 52770.16 88888.00 2006-10-24 12:27:38.408 297 18194.05 89.44 52770.11 88888.00 2006-10-24 12:27:38.908 297 18193.97 89.36 52770.15 88888.00 2006-10-24 12:27:39.408 297 18193.88 89.33 52770.16 88888.00 2006-10-24 12:27:39.908 297 18193.89 89.33 52770.07 88888.00 2006-10-24 12:27:40.408 297 18193.97 89.31 52770.03 88888.00 2006-10-24 12:27:40.908 297 18193.94 89.30 52769.93 88888.00 2006-10-24 12:27:41.408 297 18193.99 89.25 52769.88 88888.00 2006-10-24 12:27:41.908 297 18194.01 89.18 52769.79 88888.00 2006-10-24 12:27:42.408 297 18193.98 89.13 52769.73 88888.00 2006-10-24 12:27:42.908 297 18194.01 89.12 52769.84 88888.00 2006-10-24 12:27:43.408 297 18193.97 89.09 52769.89 88888.00 2006-10-24 12:27:43.908 297 18193.97 89.08 52769.89 88888.00 2006-10-24 12:27:44.408 297 18194.01 88.96 52769.79 88888.00 2006-10-24 12:27:44.908 297 18194.09 88.99 52769.79 88888.00 2006-10-24 12:27:45.408 297 18194.04 89.01 52769.80 88888.00 2006-10-24 12:27:45.908 297 18194.06 89.02 52769.70 88888.00 2006-10-24 12:27:46.408 297 18194.12 89.09 52769.79 88888.00 2006-10-24 12:27:46.908 297 18194.23 89.01 52769.72 88888.00 2006-10-24 12:27:47.408 297 18194.11 88.89 52769.77 88888.00 2006-10-24 12:27:47.908 297 18194.11 88.87 52769.82 88888.00 2006-10-24 12:27:48.408 297 18194.03 88.92 52769.84 88888.00 2006-10-24 12:27:48.908 297 18194.21 88.94 52769.89 88888.00 2006-10-24 12:27:49.408 297 18194.35 88.91 52769.88 88888.00 2006-10-24 12:27:49.908 297 18194.44 88.86 52769.82 88888.00 2006-10-24 12:27:50.408 297 18194.41 88.86 52769.87 88888.00 2006-10-24 12:27:50.908 297 18194.41 88.81 52769.90 88888.00 2006-10-24 12:27:51.408 297 18194.42 88.79 52769.87 88888.00 2006-10-24 12:27:51.908 297 18194.37 88.80 52769.98 88888.00 2006-10-24 12:27:52.408 297 18194.41 88.82 52769.99 88888.00 2006-10-24 12:27:52.908 297 18194.38 88.90 52769.91 88888.00 2006-10-24 12:27:53.408 297 18194.44 88.94 52769.95 88888.00 2006-10-24 12:27:53.908 297 18194.53 88.98 52769.90 88888.00 2006-10-24 12:27:54.408 297 18194.42 88.96 52769.89 88888.00 2006-10-24 12:27:54.908 297 18194.43 88.92 52769.92 88888.00 2006-10-24 12:27:55.408 297 18194.43 88.92 52769.91 88888.00 2006-10-24 12:27:55.908 297 18194.43 88.96 52769.83 88888.00 2006-10-24 12:27:56.408 297 18194.42 89.00 52769.87 88888.00 2006-10-24 12:27:56.908 297 18194.31 89.00 52769.93 88888.00 2006-10-24 12:27:57.408 297 18194.32 89.01 52770.03 88888.00 2006-10-24 12:27:57.908 297 18194.42 89.02 52770.04 88888.00 2006-10-24 12:27:58.408 297 18194.52 89.06 52770.09 88888.00 2006-10-24 12:27:58.908 297 18194.49 89.06 52770.09 88888.00 2006-10-24 12:27:59.408 297 18194.30 89.12 52769.96 88888.00 2006-10-24 12:27:59.908 297 18194.26 89.14 52769.96 88888.00 2006-10-24 12:28:00.408 297 18194.33 89.13 52770.05 88888.00 2006-10-24 12:28:00.908 297 18194.35 89.15 52770.06 88888.00 2006-10-24 12:28:01.408 297 18194.40 89.19 52770.02 88888.00 2006-10-24 12:28:01.908 297 18194.28 89.17 52770.10 88888.00 2006-10-24 12:28:02.408 297 18194.11 89.16 52770.04 88888.00 2006-10-24 12:28:02.908 297 18194.05 89.13 52770.03 88888.00 2006-10-24 12:28:03.408 297 18193.97 89.17 52769.92 88888.00 2006-10-24 12:28:03.908 297 18193.90 89.13 52769.91 88888.00 2006-10-24 12:28:04.408 297 18193.93 89.15 52769.90 88888.00 2006-10-24 12:28:04.908 297 18194.00 89.10 52769.86 88888.00 2006-10-24 12:28:05.408 297 18194.01 88.98 52769.78 88888.00 2006-10-24 12:28:05.908 297 18194.13 88.96 52769.84 88888.00 2006-10-24 12:28:06.408 297 18193.99 88.87 52769.84 88888.00 2006-10-24 12:28:06.908 297 18194.12 88.94 52769.76 88888.00 2006-10-24 12:28:07.408 297 18194.01 88.92 52769.76 88888.00 2006-10-24 12:28:07.908 297 18193.97 88.96 52769.75 88888.00 2006-10-24 12:28:08.408 297 18194.00 88.92 52769.79 88888.00 2006-10-24 12:28:08.908 297 18194.00 88.89 52769.79 88888.00 2006-10-24 12:28:09.408 297 18194.01 88.90 52769.72 88888.00 2006-10-24 12:28:09.908 297 18194.03 88.86 52769.60 88888.00 2006-10-24 12:28:10.408 297 18194.10 88.77 52769.69 88888.00 2006-10-24 12:28:10.908 297 18194.12 88.70 52769.69 88888.00 2006-10-24 12:28:11.408 297 18194.00 88.74 52769.67 88888.00 2006-10-24 12:28:11.908 297 18193.97 88.71 52769.57 88888.00 2006-10-24 12:28:12.408 297 18194.00 88.69 52769.70 88888.00 2006-10-24 12:28:12.908 297 18193.95 88.75 52769.75 88888.00 2006-10-24 12:28:13.408 297 18194.09 88.76 52769.75 88888.00 2006-10-24 12:28:13.908 297 18194.17 88.74 52769.81 88888.00 2006-10-24 12:28:14.408 297 18194.32 88.77 52769.83 88888.00 2006-10-24 12:28:14.908 297 18194.46 88.63 52769.77 88888.00 2006-10-24 12:28:15.408 297 18194.47 88.61 52769.76 88888.00 2006-10-24 12:28:15.908 297 18194.53 88.59 52769.71 88888.00 2006-10-24 12:28:16.408 297 18194.51 88.62 52769.76 88888.00 2006-10-24 12:28:16.908 297 18194.58 88.65 52769.73 88888.00 2006-10-24 12:28:17.408 297 18194.74 88.67 52769.67 88888.00 2006-10-24 12:28:17.908 297 18194.77 88.79 52769.68 88888.00 2006-10-24 12:28:18.408 297 18194.70 88.83 52769.72 88888.00 2006-10-24 12:28:18.908 297 18194.63 88.80 52769.77 88888.00 2006-10-24 12:28:19.408 297 18194.64 88.80 52769.72 88888.00 2006-10-24 12:28:19.908 297 18194.58 88.79 52769.67 88888.00 2006-10-24 12:28:20.408 297 18194.52 88.79 52769.72 88888.00 2006-10-24 12:28:20.908 297 18194.47 88.78 52769.91 88888.00 2006-10-24 12:28:21.408 297 18194.37 88.83 52769.86 88888.00 2006-10-24 12:28:21.908 297 18194.41 88.84 52769.82 88888.00 2006-10-24 12:28:22.408 297 18194.38 88.76 52769.89 88888.00 2006-10-24 12:28:22.908 297 18194.42 88.71 52769.82 88888.00 2006-10-24 12:28:23.408 297 18194.47 88.78 52769.88 88888.00 2006-10-24 12:28:23.908 297 18194.47 88.79 52769.91 88888.00 2006-10-24 12:28:24.408 297 18194.51 88.91 52770.01 88888.00 2006-10-24 12:28:24.908 297 18194.55 89.06 52770.06 88888.00 2006-10-24 12:28:25.408 297 18194.51 89.15 52770.05 88888.00 2006-10-24 12:28:25.908 297 18194.52 89.15 52770.12 88888.00 2006-10-24 12:28:26.408 297 18194.51 89.04 52770.13 88888.00 2006-10-24 12:28:26.908 297 18194.38 89.09 52770.12 88888.00 2006-10-24 12:28:27.408 297 18194.38 89.04 52770.05 88888.00 2006-10-24 12:28:27.908 297 18194.28 89.01 52770.11 88888.00 2006-10-24 12:28:28.408 297 18194.21 89.05 52770.09 88888.00 2006-10-24 12:28:28.908 297 18194.13 89.09 52770.01 88888.00 2006-10-24 12:28:29.408 297 18194.04 89.18 52769.96 88888.00 2006-10-24 12:28:29.908 297 18193.99 89.20 52770.05 88888.00 2006-10-24 12:28:30.408 297 18193.91 89.19 52770.11 88888.00 2006-10-24 12:28:30.908 297 18193.88 89.19 52770.11 88888.00 2006-10-24 12:28:31.408 297 18193.94 89.20 52770.21 88888.00 2006-10-24 12:28:31.908 297 18193.80 89.17 52770.19 88888.00 2006-10-24 12:28:32.408 297 18193.79 89.25 52770.17 88888.00 2006-10-24 12:28:32.908 297 18193.73 89.25 52770.19 88888.00 2006-10-24 12:28:33.408 297 18193.65 89.21 52770.09 88888.00 2006-10-24 12:28:33.908 297 18193.70 89.17 52770.15 88888.00 2006-10-24 12:28:34.408 297 18193.73 89.17 52770.19 88888.00 2006-10-24 12:28:34.908 297 18193.77 89.14 52770.22 88888.00 2006-10-24 12:28:35.408 297 18193.57 89.12 52770.24 88888.00 2006-10-24 12:28:35.908 297 18193.67 89.08 52770.21 88888.00 2006-10-24 12:28:36.408 297 18193.76 89.18 52770.13 88888.00 2006-10-24 12:28:36.908 297 18193.65 89.22 52770.05 88888.00 2006-10-24 12:28:37.408 297 18193.66 89.18 52770.00 88888.00 2006-10-24 12:28:37.908 297 18193.61 89.15 52770.14 88888.00 2006-10-24 12:28:38.408 297 18193.54 89.22 52770.22 88888.00 2006-10-24 12:28:38.908 297 18193.62 89.29 52770.24 88888.00 2006-10-24 12:28:39.408 297 18193.70 89.34 52770.14 88888.00 2006-10-24 12:28:39.908 297 18193.77 89.39 52770.15 88888.00 2006-10-24 12:28:40.408 297 18193.71 89.37 52770.17 88888.00 2006-10-24 12:28:40.908 297 18193.58 89.40 52770.22 88888.00 2006-10-24 12:28:41.408 297 18193.55 89.40 52770.28 88888.00 2006-10-24 12:28:41.908 297 18193.60 89.43 52770.29 88888.00 2006-10-24 12:28:42.408 297 18193.57 89.47 52770.42 88888.00 2006-10-24 12:28:42.908 297 18193.57 89.55 52770.39 88888.00 2006-10-24 12:28:43.408 297 18193.65 89.63 52770.29 88888.00 2006-10-24 12:28:43.908 297 18193.70 89.66 52770.35 88888.00 2006-10-24 12:28:44.408 297 18193.69 89.70 52770.34 88888.00 2006-10-24 12:28:44.908 297 18193.55 89.71 52770.30 88888.00 2006-10-24 12:28:45.408 297 18193.44 89.77 52770.38 88888.00 2006-10-24 12:28:45.908 297 18193.50 89.79 52770.41 88888.00 2006-10-24 12:28:46.408 297 18193.45 89.90 52770.33 88888.00 2006-10-24 12:28:46.908 297 18193.51 89.98 52770.40 88888.00 2006-10-24 12:28:47.408 297 18193.51 89.99 52770.52 88888.00 2006-10-24 12:28:47.908 297 18193.61 89.99 52770.62 88888.00 2006-10-24 12:28:48.408 297 18193.58 90.08 52770.60 88888.00 2006-10-24 12:28:48.908 297 18193.33 90.09 52770.49 88888.00 2006-10-24 12:28:49.408 297 18193.30 90.13 52770.52 88888.00 2006-10-24 12:28:49.908 297 18193.26 90.15 52770.59 88888.00 2006-10-24 12:28:50.408 297 18193.18 90.14 52770.41 88888.00 2006-10-24 12:28:50.908 297 18193.22 90.20 52770.28 88888.00 2006-10-24 12:28:51.408 297 18193.24 90.18 52770.30 88888.00 2006-10-24 12:28:51.908 297 18193.18 90.16 52770.39 88888.00 2006-10-24 12:28:52.408 297 18193.17 90.15 52770.24 88888.00 2006-10-24 12:28:52.908 297 18193.16 90.05 52770.06 88888.00 2006-10-24 12:28:53.408 297 18193.07 89.97 52770.13 88888.00 2006-10-24 12:28:53.908 297 18193.05 90.01 52770.27 88888.00 2006-10-24 12:28:54.408 297 18192.92 90.06 52770.41 88888.00 2006-10-24 12:28:54.908 297 18193.03 90.07 52770.45 88888.00 2006-10-24 12:28:55.408 297 18193.04 90.09 52770.31 88888.00 2006-10-24 12:28:55.908 297 18193.03 90.10 52770.34 88888.00 2006-10-24 12:28:56.408 297 18192.99 90.05 52770.37 88888.00 2006-10-24 12:28:56.908 297 18192.84 89.89 52770.44 88888.00 2006-10-24 12:28:57.408 297 18192.76 89.81 52770.37 88888.00 2006-10-24 12:28:57.908 297 18192.88 89.85 52770.15 88888.00 2006-10-24 12:28:58.408 297 18192.96 89.82 52770.16 88888.00 2006-10-24 12:28:58.908 297 18193.13 89.77 52770.19 88888.00 2006-10-24 12:28:59.408 297 18193.19 89.74 52770.31 88888.00 2006-10-24 12:28:59.908 297 18193.26 89.75 52770.42 88888.00 2006-10-24 12:29:00.408 297 18193.28 89.72 52770.38 88888.00 2006-10-24 12:29:00.908 297 18193.32 89.62 52770.41 88888.00 2006-10-24 12:29:01.408 297 18193.21 89.63 52770.45 88888.00 2006-10-24 12:29:01.908 297 18193.38 89.65 52770.38 88888.00 2006-10-24 12:29:02.408 297 18193.36 89.74 52770.35 88888.00 2006-10-24 12:29:02.908 297 18193.30 89.74 52770.30 88888.00 2006-10-24 12:29:03.408 297 18193.40 89.71 52770.34 88888.00 2006-10-24 12:29:03.908 297 18193.36 89.68 52770.25 88888.00 2006-10-24 12:29:04.408 297 18193.32 89.59 52770.13 88888.00 2006-10-24 12:29:04.908 297 18193.15 89.69 52769.98 88888.00 2006-10-24 12:29:05.408 297 18193.12 89.85 52770.14 88888.00 2006-10-24 12:29:05.908 297 18193.38 89.87 52770.28 88888.00 2006-10-24 12:29:06.408 297 18193.48 89.80 52770.37 88888.00 2006-10-24 12:29:06.908 297 18193.54 89.76 52770.37 88888.00 2006-10-24 12:29:07.408 297 18193.51 89.83 52770.31 88888.00 2006-10-24 12:29:07.908 297 18193.48 89.86 52770.25 88888.00 2006-10-24 12:29:08.408 297 18193.50 89.91 52770.27 88888.00 2006-10-24 12:29:08.908 297 18193.45 89.89 52770.27 88888.00 2006-10-24 12:29:09.408 297 18193.29 89.95 52770.40 88888.00 2006-10-24 12:29:09.908 297 18193.27 89.97 52770.36 88888.00 2006-10-24 12:29:10.408 297 18193.34 90.02 52770.30 88888.00 2006-10-24 12:29:10.908 297 18193.22 90.16 52770.42 88888.00 2006-10-24 12:29:11.408 297 18193.25 90.09 52770.48 88888.00 2006-10-24 12:29:11.908 297 18193.30 90.13 52770.48 88888.00 2006-10-24 12:29:12.408 297 18193.25 90.15 52770.59 88888.00 2006-10-24 12:29:12.908 297 18193.19 90.30 52770.68 88888.00 2006-10-24 12:29:13.408 297 18193.25 90.40 52770.56 88888.00 2006-10-24 12:29:13.908 297 18193.13 90.36 52770.54 88888.00 2006-10-24 12:29:14.408 297 18193.05 90.38 52770.62 88888.00 2006-10-24 12:29:14.908 297 18193.00 90.41 52770.59 88888.00 2006-10-24 12:29:15.408 297 18193.03 90.47 52770.57 88888.00 2006-10-24 12:29:15.908 297 18193.05 90.47 52770.67 88888.00 2006-10-24 12:29:16.408 297 18193.04 90.40 52770.62 88888.00 2006-10-24 12:29:16.908 297 18192.94 90.39 52770.39 88888.00 2006-10-24 12:29:17.408 297 18192.89 90.41 52770.26 88888.00 2006-10-24 12:29:17.908 297 18192.84 90.39 52770.28 88888.00 2006-10-24 12:29:18.408 297 18192.82 90.38 52770.36 88888.00 2006-10-24 12:29:18.908 297 18192.83 90.35 52770.33 88888.00 2006-10-24 12:29:19.408 297 18192.78 90.22 52770.29 88888.00 2006-10-24 12:29:19.908 297 18192.79 90.16 52770.18 88888.00 2006-10-24 12:29:20.408 297 18192.83 90.21 52770.18 88888.00 2006-10-24 12:29:20.908 297 18192.80 90.20 52770.17 88888.00 2006-10-24 12:29:21.408 297 18192.82 90.23 52770.14 88888.00 2006-10-24 12:29:21.908 297 18192.93 90.23 52770.12 88888.00 2006-10-24 12:29:22.408 297 18192.93 90.24 52770.17 88888.00 2006-10-24 12:29:22.908 297 18192.93 90.21 52770.21 88888.00 2006-10-24 12:29:23.408 297 18192.88 90.18 52770.17 88888.00 2006-10-24 12:29:23.908 297 18192.83 90.11 52770.12 88888.00 2006-10-24 12:29:24.408 297 18192.84 90.08 52770.12 88888.00 2006-10-24 12:29:24.908 297 18192.82 90.05 52770.11 88888.00 2006-10-24 12:29:25.408 297 18192.96 90.02 52770.13 88888.00 2006-10-24 12:29:25.908 297 18193.12 90.04 52770.10 88888.00 2006-10-24 12:29:26.408 297 18193.03 90.02 52770.11 88888.00 2006-10-24 12:29:26.908 297 18193.12 90.01 52770.15 88888.00 2006-10-24 12:29:27.408 297 18193.19 89.99 52770.11 88888.00 2006-10-24 12:29:27.908 297 18193.08 89.95 52770.03 88888.00 2006-10-24 12:29:28.408 297 18193.17 90.04 52770.23 88888.00 2006-10-24 12:29:28.908 297 18193.28 90.06 52770.19 88888.00 2006-10-24 12:29:29.408 297 18193.26 90.12 52770.10 88888.00 2006-10-24 12:29:29.908 297 18193.39 90.07 52770.09 88888.00 2006-10-24 12:29:30.405 297 18193.24 90.00 52770.11 88888.00 2006-10-24 12:29:30.905 297 18193.22 90.04 52770.17 88888.00 2006-10-24 12:29:31.405 297 18193.35 90.08 52770.25 88888.00 2006-10-24 12:29:31.905 297 18193.22 90.16 52770.24 88888.00 2006-10-24 12:29:32.405 297 18193.32 90.17 52770.12 88888.00 2006-10-24 12:29:32.905 297 18193.39 90.10 52770.18 88888.00 2006-10-24 12:29:33.405 297 18193.41 90.14 52770.31 88888.00 2006-10-24 12:29:33.905 297 18193.36 90.11 52770.28 88888.00 2006-10-24 12:29:34.405 297 18193.14 90.17 52770.28 88888.00 2006-10-24 12:29:34.905 297 18193.08 90.33 52770.25 88888.00 2006-10-24 12:29:35.405 297 18193.05 90.37 52770.18 88888.00 2006-10-24 12:29:35.905 297 18193.11 90.36 52770.29 88888.00 2006-10-24 12:29:36.405 297 18193.13 90.44 52770.38 88888.00 2006-10-24 12:29:36.905 297 18193.16 90.48 52770.42 88888.00 2006-10-24 12:29:37.405 297 18193.14 90.46 52770.33 88888.00 2006-10-24 12:29:37.905 297 18193.18 90.38 52770.21 88888.00 2006-10-24 12:29:38.405 297 18193.16 90.33 52770.17 88888.00 2006-10-24 12:29:38.905 297 18193.26 90.44 52770.21 88888.00 2006-10-24 12:29:39.405 297 18193.35 90.48 52770.21 88888.00 2006-10-24 12:29:39.905 297 18193.26 90.47 52770.33 88888.00 2006-10-24 12:29:40.405 297 18193.25 90.47 52770.33 88888.00 2006-10-24 12:29:40.905 297 18193.19 90.42 52770.29 88888.00 2006-10-24 12:29:41.405 297 18193.17 90.38 52770.31 88888.00 2006-10-24 12:29:41.905 297 18193.23 90.42 52770.23 88888.00 2006-10-24 12:29:42.405 297 18193.36 90.40 52770.14 88888.00 2006-10-24 12:29:42.905 297 18193.32 90.38 52770.25 88888.00 2006-10-24 12:29:43.405 297 18193.14 90.35 52770.35 88888.00 2006-10-24 12:29:43.905 297 18193.07 90.34 52770.28 88888.00 2006-10-24 12:29:44.405 297 18193.02 90.35 52770.18 88888.00 2006-10-24 12:29:44.905 297 18193.02 90.33 52770.26 88888.00 2006-10-24 12:29:45.405 297 18193.13 90.25 52770.19 88888.00 2006-10-24 12:29:45.905 297 18193.25 90.17 52770.18 88888.00 2006-10-24 12:29:46.405 297 18193.18 90.08 52770.07 88888.00 2006-10-24 12:29:46.905 297 18193.25 90.00 52770.11 88888.00 2006-10-24 12:29:47.405 297 18193.36 89.98 52770.11 88888.00 2006-10-24 12:29:47.905 297 18193.43 89.91 52770.14 88888.00 2006-10-24 12:29:48.405 297 18193.46 89.87 52770.09 88888.00 2006-10-24 12:29:48.905 297 18193.39 89.81 52770.02 88888.00 2006-10-24 12:29:49.405 297 18193.52 89.76 52770.04 88888.00 2006-10-24 12:29:49.905 297 18193.54 89.73 52770.17 88888.00 2006-10-24 12:29:50.405 297 18193.65 89.69 52770.27 88888.00 2006-10-24 12:29:50.905 297 18193.68 89.62 52770.29 88888.00 2006-10-24 12:29:51.405 297 18193.55 89.62 52770.18 88888.00 2006-10-24 12:29:51.905 297 18193.62 89.56 52770.16 88888.00 2006-10-24 12:29:52.405 297 18193.61 89.50 52770.16 88888.00 2006-10-24 12:29:52.905 297 18193.65 89.49 52770.15 88888.00 2006-10-24 12:29:53.405 297 18193.61 89.56 52770.14 88888.00 2006-10-24 12:29:53.905 297 18193.60 89.65 52770.13 88888.00 2006-10-24 12:29:54.405 297 18193.54 89.74 52770.15 88888.00 2006-10-24 12:29:54.905 297 18193.54 89.75 52770.26 88888.00 2006-10-24 12:29:55.405 297 18193.55 89.78 52770.34 88888.00 2006-10-24 12:29:55.905 297 18193.59 89.82 52770.39 88888.00 2006-10-24 12:29:56.405 297 18193.59 89.85 52770.39 88888.00 2006-10-24 12:29:56.905 297 18193.57 89.83 52770.45 88888.00 2006-10-24 12:29:57.405 297 18193.56 89.90 52770.44 88888.00 2006-10-24 12:29:57.905 297 18193.50 90.06 52770.44 88888.00 2006-10-24 12:29:58.405 297 18193.49 90.19 52770.41 88888.00 2006-10-24 12:29:58.905 297 18193.49 90.20 52770.59 88888.00 2006-10-24 12:29:59.405 297 18193.40 90.24 52770.61 88888.00 2006-10-24 12:29:59.905 297 18193.15 90.26 52770.45 88888.00 2006-10-24 12:30:00.405 297 18193.04 90.34 52770.46 88888.00 2006-10-24 12:30:00.905 297 18193.04 90.39 52770.45 88888.00 2006-10-24 12:30:01.405 297 18193.00 90.48 52770.50 88888.00 2006-10-24 12:30:01.905 297 18193.00 90.64 52770.57 88888.00 2006-10-24 12:30:02.405 297 18192.96 90.70 52770.61 88888.00 2006-10-24 12:30:02.905 297 18192.91 90.82 52770.60 88888.00 2006-10-24 12:30:03.405 297 18193.00 90.96 52770.54 88888.00 2006-10-24 12:30:03.905 297 18192.92 90.88 52770.52 88888.00 2006-10-24 12:30:04.405 297 18192.82 90.86 52770.49 88888.00 2006-10-24 12:30:04.905 297 18192.93 91.01 52770.41 88888.00 2006-10-24 12:30:05.405 297 18193.00 91.16 52770.46 88888.00 2006-10-24 12:30:05.905 297 18192.85 91.20 52770.47 88888.00 2006-10-24 12:30:06.405 297 18192.73 91.21 52770.49 88888.00 2006-10-24 12:30:06.905 297 18192.86 91.31 52770.46 88888.00 2006-10-24 12:30:07.405 297 18192.84 91.33 52770.41 88888.00 2006-10-24 12:30:07.905 297 18192.90 91.29 52770.44 88888.00 2006-10-24 12:30:08.405 297 18192.92 91.38 52770.45 88888.00 2006-10-24 12:30:08.905 297 18192.88 91.39 52770.38 88888.00 2006-10-24 12:30:09.405 297 18192.85 91.36 52770.42 88888.00 2006-10-24 12:30:09.905 297 18192.92 91.34 52770.59 88888.00 2006-10-24 12:30:10.405 297 18192.95 91.29 52770.63 88888.00 2006-10-24 12:30:10.905 297 18192.78 91.22 52770.40 88888.00 2006-10-24 12:30:11.405 297 18192.75 91.23 52770.41 88888.00 2006-10-24 12:30:11.905 297 18192.84 91.30 52770.40 88888.00 2006-10-24 12:30:12.405 297 18192.86 91.37 52770.38 88888.00 2006-10-24 12:30:12.905 297 18192.82 91.40 52770.29 88888.00 2006-10-24 12:30:13.405 297 18192.75 91.42 52770.22 88888.00 2006-10-24 12:30:13.905 297 18192.79 91.36 52770.16 88888.00 2006-10-24 12:30:14.405 297 18192.82 91.34 52770.23 88888.00 2006-10-24 12:30:14.905 297 18192.84 91.31 52770.26 88888.00 2006-10-24 12:30:15.405 297 18192.82 91.35 52770.19 88888.00 2006-10-24 12:30:15.905 297 18192.72 91.41 52770.21 88888.00 2006-10-24 12:30:16.405 297 18192.79 91.42 52770.19 88888.00 2006-10-24 12:30:16.905 297 18192.85 91.39 52770.12 88888.00 2006-10-24 12:30:17.405 297 18192.84 91.40 52770.21 88888.00 2006-10-24 12:30:17.905 297 18192.81 91.41 52770.27 88888.00 2006-10-24 12:30:18.405 297 18192.91 91.44 52770.33 88888.00 2006-10-24 12:30:18.905 297 18193.03 91.48 52770.34 88888.00 2006-10-24 12:30:19.405 297 18193.14 91.50 52770.29 88888.00 2006-10-24 12:30:19.905 297 18193.28 91.53 52770.28 88888.00 2006-10-24 12:30:20.405 297 18193.17 91.59 52770.35 88888.00 2006-10-24 12:30:20.905 297 18193.13 91.67 52770.35 88888.00 2006-10-24 12:30:21.405 297 18193.15 91.62 52770.37 88888.00 2006-10-24 12:30:21.905 297 18193.16 91.61 52770.40 88888.00 2006-10-24 12:30:22.405 297 18193.02 91.63 52770.22 88888.00 2006-10-24 12:30:22.905 297 18193.15 91.65 52770.34 88888.00 2006-10-24 12:30:23.405 297 18193.25 91.70 52770.27 88888.00 2006-10-24 12:30:23.905 297 18193.24 91.67 52770.19 88888.00 2006-10-24 12:30:24.405 297 18193.10 91.75 52770.37 88888.00 2006-10-24 12:30:24.905 297 18193.05 91.76 52770.45 88888.00 2006-10-24 12:30:25.405 297 18192.72 91.82 52770.51 88888.00 2006-10-24 12:30:25.905 297 18192.60 91.77 52770.63 88888.00 2006-10-24 12:30:26.405 297 18192.60 91.83 52770.67 88888.00 2006-10-24 12:30:26.905 297 18192.60 91.83 52770.58 88888.00 2006-10-24 12:30:27.405 297 18192.51 91.78 52770.67 88888.00 2006-10-24 12:30:27.905 297 18192.36 91.77 52770.59 88888.00 2006-10-24 12:30:28.405 297 18192.39 91.81 52770.71 88888.00 2006-10-24 12:30:28.905 297 18192.41 91.79 52770.64 88888.00 2006-10-24 12:30:29.405 297 18192.40 91.76 52770.56 88888.00 2006-10-24 12:30:29.905 297 18192.27 91.69 52770.61 88888.00 2006-10-24 12:30:30.405 297 18192.16 91.59 52770.54 88888.00 2006-10-24 12:30:30.905 297 18192.15 91.61 52770.49 88888.00 2006-10-24 12:30:31.405 297 18192.10 91.63 52770.52 88888.00 2006-10-24 12:30:31.905 297 18192.20 91.63 52770.51 88888.00 2006-10-24 12:30:32.405 297 18192.27 91.58 52770.44 88888.00 2006-10-24 12:30:32.905 297 18192.35 91.55 52770.39 88888.00 2006-10-24 12:30:33.405 297 18192.16 91.54 52770.47 88888.00 2006-10-24 12:30:33.905 297 18191.99 91.51 52770.51 88888.00 2006-10-24 12:30:34.405 297 18191.94 91.41 52770.49 88888.00 2006-10-24 12:30:34.905 297 18192.05 91.46 52770.46 88888.00 2006-10-24 12:30:35.405 297 18192.04 91.37 52770.41 88888.00 2006-10-24 12:30:35.905 297 18192.13 91.34 52770.45 88888.00 2006-10-24 12:30:36.405 297 18192.19 91.40 52770.52 88888.00 2006-10-24 12:30:36.905 297 18192.15 91.46 52770.56 88888.00 2006-10-24 12:30:37.405 297 18192.16 91.41 52770.46 88888.00 2006-10-24 12:30:37.905 297 18192.32 91.38 52770.56 88888.00 2006-10-24 12:30:38.405 297 18192.40 91.38 52770.69 88888.00 2006-10-24 12:30:38.905 297 18192.41 91.40 52770.53 88888.00 2006-10-24 12:30:39.405 297 18192.38 91.46 52770.59 88888.00 2006-10-24 12:30:39.905 297 18192.45 91.41 52770.61 88888.00 2006-10-24 12:30:40.405 297 18192.50 91.46 52770.54 88888.00 2006-10-24 12:30:40.905 297 18192.54 91.54 52770.50 88888.00 2006-10-24 12:30:41.405 297 18192.47 91.62 52770.51 88888.00 2006-10-24 12:30:41.905 297 18192.49 91.64 52770.48 88888.00 2006-10-24 12:30:42.405 297 18192.50 91.58 52770.45 88888.00 2006-10-24 12:30:42.905 297 18192.54 91.66 52770.62 88888.00 2006-10-24 12:30:43.405 297 18192.36 91.66 52770.64 88888.00 2006-10-24 12:30:43.905 297 18192.28 91.65 52770.77 88888.00 2006-10-24 12:30:44.405 297 18192.23 91.70 52770.84 88888.00 2006-10-24 12:30:44.905 297 18192.14 91.75 52770.76 88888.00 2006-10-24 12:30:45.405 297 18192.14 91.83 52770.80 88888.00 2006-10-24 12:30:45.905 297 18192.13 91.79 52770.75 88888.00 2006-10-24 12:30:46.405 297 18192.15 91.88 52770.73 88888.00 2006-10-24 12:30:46.905 297 18192.08 91.97 52770.60 88888.00 2006-10-24 12:30:47.405 297 18191.94 91.97 52770.62 88888.00 2006-10-24 12:30:47.905 297 18191.96 91.92 52770.74 88888.00 2006-10-24 12:30:48.405 297 18191.96 91.90 52770.64 88888.00 2006-10-24 12:30:48.905 297 18191.80 91.77 52770.72 88888.00 2006-10-24 12:30:49.405 297 18191.87 91.73 52770.67 88888.00 2006-10-24 12:30:49.905 297 18191.89 91.72 52770.71 88888.00 2006-10-24 12:30:50.405 297 18191.95 91.68 52770.63 88888.00 2006-10-24 12:30:50.905 297 18191.96 91.73 52770.59 88888.00 2006-10-24 12:30:51.405 297 18191.97 91.77 52770.62 88888.00 2006-10-24 12:30:51.905 297 18192.05 91.85 52770.67 88888.00 2006-10-24 12:30:52.405 297 18192.06 91.81 52770.63 88888.00 2006-10-24 12:30:52.905 297 18192.09 91.81 52770.58 88888.00 2006-10-24 12:30:53.405 297 18192.14 91.78 52770.73 88888.00 2006-10-24 12:30:53.905 297 18191.94 91.75 52770.81 88888.00 2006-10-24 12:30:54.405 297 18191.81 91.71 52770.80 88888.00 2006-10-24 12:30:54.905 297 18191.82 91.72 52770.67 88888.00 2006-10-24 12:30:55.405 297 18191.93 91.80 52770.58 88888.00 2006-10-24 12:30:55.905 297 18192.07 91.79 52770.62 88888.00 2006-10-24 12:30:56.405 297 18192.15 91.69 52770.61 88888.00 2006-10-24 12:30:56.905 297 18192.14 91.71 52770.70 88888.00 2006-10-24 12:30:57.405 297 18192.06 91.77 52770.85 88888.00 2006-10-24 12:30:57.905 297 18192.07 91.78 52770.80 88888.00 2006-10-24 12:30:58.405 297 18192.09 91.76 52770.87 88888.00 2006-10-24 12:30:58.905 297 18192.14 91.75 52770.82 88888.00 2006-10-24 12:30:59.405 297 18192.16 91.79 52770.74 88888.00 2006-10-24 12:30:59.905 297 18192.13 91.76 52770.64 88888.00 2006-10-24 12:31:00.405 297 18192.17 91.76 52770.60 88888.00 2006-10-24 12:31:00.905 297 18192.23 91.78 52770.63 88888.00 2006-10-24 12:31:01.405 297 18192.27 91.76 52770.69 88888.00 2006-10-24 12:31:01.905 297 18192.32 91.77 52770.62 88888.00 2006-10-24 12:31:02.405 297 18192.40 91.79 52770.60 88888.00 2006-10-24 12:31:02.905 297 18192.41 91.75 52770.59 88888.00 2006-10-24 12:31:03.405 297 18192.50 91.81 52770.58 88888.00 2006-10-24 12:31:03.905 297 18192.48 91.86 52770.59 88888.00 2006-10-24 12:31:04.405 297 18192.34 91.75 52770.56 88888.00 2006-10-24 12:31:04.905 297 18192.32 91.69 52770.62 88888.00 2006-10-24 12:31:05.405 297 18192.35 91.72 52770.71 88888.00 2006-10-24 12:31:05.905 297 18192.43 91.69 52770.65 88888.00 2006-10-24 12:31:06.405 297 18192.46 91.65 52770.56 88888.00 2006-10-24 12:31:06.905 297 18192.47 91.71 52770.46 88888.00 2006-10-24 12:31:07.405 297 18192.52 91.76 52770.50 88888.00 2006-10-24 12:31:07.905 297 18192.60 91.75 52770.53 88888.00 2006-10-24 12:31:08.405 297 18192.58 91.69 52770.63 88888.00 2006-10-24 12:31:08.905 297 18192.52 91.66 52770.62 88888.00 2006-10-24 12:31:09.405 297 18192.58 91.71 52770.48 88888.00 2006-10-24 12:31:09.905 297 18192.53 91.76 52770.50 88888.00 2006-10-24 12:31:10.405 297 18192.54 91.88 52770.53 88888.00 2006-10-24 12:31:10.905 297 18192.49 91.95 52770.54 88888.00 2006-10-24 12:31:11.405 297 18192.42 91.98 52770.51 88888.00 2006-10-24 12:31:11.905 297 18192.53 91.89 52770.42 88888.00 2006-10-24 12:31:12.405 297 18192.53 91.88 52770.40 88888.00 2006-10-24 12:31:12.905 297 18192.57 91.87 52770.34 88888.00 2006-10-24 12:31:13.405 297 18192.64 91.89 52770.24 88888.00 2006-10-24 12:31:13.905 297 18192.63 91.99 52770.31 88888.00 2006-10-24 12:31:14.405 297 18192.67 91.94 52770.46 88888.00 2006-10-24 12:31:14.905 297 18192.67 91.87 52770.48 88888.00 2006-10-24 12:31:15.405 297 18192.67 91.92 52770.51 88888.00 2006-10-24 12:31:15.905 297 18192.72 91.97 52770.47 88888.00 2006-10-24 12:31:16.405 297 18192.91 92.02 52770.42 88888.00 2006-10-24 12:31:16.905 297 18192.80 92.01 52770.45 88888.00 2006-10-24 12:31:17.405 297 18192.81 91.96 52770.53 88888.00 2006-10-24 12:31:17.905 297 18192.91 91.90 52770.38 88888.00 2006-10-24 12:31:18.405 297 18192.91 91.91 52770.41 88888.00 2006-10-24 12:31:18.905 297 18192.94 91.91 52770.30 88888.00 2006-10-24 12:31:19.405 297 18192.99 91.94 52770.35 88888.00 2006-10-24 12:31:19.905 297 18193.05 91.96 52770.29 88888.00 2006-10-24 12:31:20.405 297 18193.08 91.90 52770.21 88888.00 2006-10-24 12:31:20.905 297 18193.14 91.81 52770.30 88888.00 2006-10-24 12:31:21.405 297 18193.07 91.83 52770.30 88888.00 2006-10-24 12:31:21.905 297 18193.07 91.91 52770.28 88888.00 2006-10-24 12:31:22.405 297 18193.08 91.92 52770.33 88888.00 2006-10-24 12:31:22.905 297 18193.02 91.89 52770.30 88888.00 2006-10-24 12:31:23.405 297 18192.93 91.92 52770.29 88888.00 2006-10-24 12:31:23.905 297 18193.02 91.89 52770.33 88888.00 2006-10-24 12:31:24.405 297 18193.10 91.81 52770.34 88888.00 2006-10-24 12:31:24.905 297 18193.12 91.79 52770.34 88888.00 2006-10-24 12:31:25.405 297 18193.19 91.76 52770.40 88888.00 2006-10-24 12:31:25.905 297 18193.15 91.80 52770.29 88888.00 2006-10-24 12:31:26.405 297 18193.03 91.82 52770.28 88888.00 2006-10-24 12:31:26.905 297 18193.19 91.77 52770.26 88888.00 2006-10-24 12:31:27.405 297 18193.17 91.59 52770.29 88888.00 2006-10-24 12:31:27.905 297 18193.24 91.57 52770.26 88888.00 2006-10-24 12:31:28.405 297 18193.28 91.55 52770.18 88888.00 2006-10-24 12:31:28.905 297 18193.24 91.63 52770.11 88888.00 2006-10-24 12:31:29.405 297 18193.32 91.59 52770.05 88888.00 2006-10-24 12:31:29.905 297 18193.30 91.53 52770.07 88888.00 2006-10-24 12:31:30.405 297 18193.27 91.53 52770.17 88888.00 2006-10-24 12:31:30.905 297 18193.23 91.48 52770.19 88888.00 2006-10-24 12:31:31.405 297 18193.22 91.44 52770.24 88888.00 2006-10-24 12:31:31.905 297 18193.32 91.45 52770.23 88888.00 2006-10-24 12:31:32.405 297 18193.39 91.48 52770.36 88888.00 2006-10-24 12:31:32.905 297 18193.39 91.56 52770.47 88888.00 2006-10-24 12:31:33.405 297 18193.41 91.53 52770.48 88888.00 2006-10-24 12:31:33.905 297 18193.56 91.40 52770.48 88888.00 2006-10-24 12:31:34.405 297 18193.54 91.36 52770.49 88888.00 2006-10-24 12:31:34.905 297 18193.52 91.36 52770.45 88888.00 2006-10-24 12:31:35.405 297 18193.44 91.38 52770.47 88888.00 2006-10-24 12:31:35.905 297 18193.43 91.47 52770.47 88888.00 2006-10-24 12:31:36.405 297 18193.56 91.56 52770.40 88888.00 2006-10-24 12:31:36.905 297 18193.58 91.52 52770.33 88888.00 2006-10-24 12:31:37.405 297 18193.54 91.47 52770.40 88888.00 2006-10-24 12:31:37.905 297 18193.57 91.49 52770.59 88888.00 2006-10-24 12:31:38.405 297 18193.67 91.58 52770.75 88888.00 2006-10-24 12:31:38.905 297 18193.61 91.53 52770.65 88888.00 2006-10-24 12:31:39.405 297 18193.59 91.52 52770.68 88888.00 2006-10-24 12:31:39.905 297 18193.61 91.62 52770.63 88888.00 2006-10-24 12:31:40.405 297 18193.52 91.66 52770.59 88888.00 2006-10-24 12:31:40.905 297 18193.52 91.71 52770.63 88888.00 2006-10-24 12:31:41.405 297 18193.58 91.70 52770.70 88888.00 2006-10-24 12:31:41.905 297 18193.50 91.71 52770.63 88888.00 2006-10-24 12:31:42.405 297 18193.39 91.75 52770.61 88888.00 2006-10-24 12:31:42.905 297 18193.43 91.75 52770.54 88888.00 2006-10-24 12:31:43.405 297 18193.56 91.82 52770.57 88888.00 2006-10-24 12:31:43.905 297 18193.54 91.87 52770.54 88888.00 2006-10-24 12:31:44.405 297 18193.59 91.81 52770.47 88888.00 2006-10-24 12:31:44.905 297 18193.68 91.80 52770.51 88888.00 2006-10-24 12:31:45.405 297 18193.61 91.89 52770.67 88888.00 2006-10-24 12:31:45.905 297 18193.51 91.94 52770.84 88888.00 2006-10-24 12:31:46.405 297 18193.56 91.97 52770.91 88888.00 2006-10-24 12:31:46.905 297 18193.58 91.92 52770.63 88888.00 2006-10-24 12:31:47.405 297 18193.67 91.90 52770.61 88888.00 2006-10-24 12:31:47.905 297 18193.61 91.88 52770.54 88888.00 2006-10-24 12:31:48.405 297 18193.61 91.90 52770.64 88888.00 2006-10-24 12:31:48.905 297 18193.58 91.90 52770.64 88888.00 2006-10-24 12:31:49.405 297 18193.59 91.89 52770.73 88888.00 2006-10-24 12:31:49.905 297 18193.76 91.97 52770.65 88888.00 2006-10-24 12:31:50.405 297 18193.80 92.04 52770.71 88888.00 2006-10-24 12:31:50.905 297 18193.61 92.08 52770.62 88888.00 2006-10-24 12:31:51.405 297 18193.60 92.04 52770.58 88888.00 2006-10-24 12:31:51.905 297 18193.62 92.10 52770.60 88888.00 2006-10-24 12:31:52.405 297 18193.60 92.20 52770.60 88888.00 2006-10-24 12:31:52.905 297 18193.61 92.24 52770.70 88888.00 2006-10-24 12:31:53.405 297 18193.50 92.09 52770.68 88888.00 2006-10-24 12:31:53.905 297 18193.48 92.13 52770.62 88888.00 2006-10-24 12:31:54.405 297 18193.55 92.18 52770.73 88888.00 2006-10-24 12:31:54.905 297 18193.51 92.11 52770.85 88888.00 2006-10-24 12:31:55.405 297 18193.40 92.13 52770.94 88888.00 2006-10-24 12:31:55.905 297 18193.46 92.09 52770.88 88888.00 2006-10-24 12:31:56.405 297 18193.45 92.13 52770.75 88888.00 2006-10-24 12:31:56.905 297 18193.51 92.15 52770.73 88888.00 2006-10-24 12:31:57.405 297 18193.34 92.18 52770.59 88888.00 2006-10-24 12:31:57.905 297 18193.26 92.15 52770.62 88888.00 2006-10-24 12:31:58.405 297 18193.35 92.14 52770.73 88888.00 2006-10-24 12:31:58.905 297 18193.27 92.09 52770.70 88888.00 2006-10-24 12:31:59.405 297 18193.26 92.13 52770.77 88888.00 2006-10-24 12:31:59.905 297 18193.29 92.09 52770.74 88888.00 2006-10-24 12:32:00.405 297 18193.19 92.06 52770.85 88888.00 2006-10-24 12:32:00.905 297 18193.11 92.05 52770.76 88888.00 2006-10-24 12:32:01.405 297 18193.07 92.05 52770.79 88888.00 2006-10-24 12:32:01.905 297 18193.12 91.98 52770.81 88888.00 2006-10-24 12:32:02.405 297 18193.11 91.96 52770.70 88888.00 2006-10-24 12:32:02.905 297 18193.24 91.95 52770.69 88888.00 2006-10-24 12:32:03.405 297 18193.24 91.91 52770.71 88888.00 2006-10-24 12:32:03.905 297 18193.28 91.86 52770.75 88888.00 2006-10-24 12:32:04.405 297 18193.25 91.84 52770.65 88888.00 2006-10-24 12:32:04.905 297 18193.16 91.88 52770.71 88888.00 2006-10-24 12:32:05.405 297 18193.19 91.99 52770.67 88888.00 2006-10-24 12:32:05.905 297 18193.24 92.04 52770.64 88888.00 2006-10-24 12:32:06.405 297 18193.23 91.96 52770.61 88888.00 2006-10-24 12:32:06.905 297 18193.24 91.95 52770.67 88888.00 2006-10-24 12:32:07.405 297 18193.21 91.92 52770.63 88888.00 2006-10-24 12:32:07.905 297 18193.11 91.90 52770.61 88888.00 2006-10-24 12:32:08.405 297 18193.16 91.91 52770.62 88888.00 2006-10-24 12:32:08.905 297 18193.21 91.91 52770.58 88888.00 2006-10-24 12:32:09.405 297 18193.19 91.91 52770.60 88888.00 2006-10-24 12:32:09.905 297 18193.19 91.87 52770.65 88888.00 2006-10-24 12:32:10.405 297 18193.17 91.91 52770.63 88888.00 2006-10-24 12:32:10.905 297 18193.16 92.05 52770.65 88888.00 2006-10-24 12:32:11.405 297 18193.08 92.12 52770.74 88888.00 2006-10-24 12:32:11.905 297 18193.04 92.14 52770.72 88888.00 2006-10-24 12:32:12.405 297 18193.01 92.07 52770.61 88888.00 2006-10-24 12:32:12.905 297 18192.96 92.05 52770.56 88888.00 2006-10-24 12:32:13.405 297 18193.04 92.06 52770.67 88888.00 2006-10-24 12:32:13.905 297 18193.18 92.11 52770.65 88888.00 2006-10-24 12:32:14.405 297 18193.05 92.09 52770.52 88888.00 2006-10-24 12:32:14.905 297 18192.99 92.09 52770.53 88888.00 2006-10-24 12:32:15.405 297 18192.86 92.15 52770.64 88888.00 2006-10-24 12:32:15.905 297 18192.81 92.18 52770.56 88888.00 2006-10-24 12:32:16.405 297 18192.74 92.21 52770.67 88888.00 2006-10-24 12:32:16.905 297 18192.80 92.24 52770.65 88888.00 2006-10-24 12:32:17.405 297 18192.80 92.25 52770.59 88888.00 2006-10-24 12:32:17.905 297 18192.93 92.26 52770.64 88888.00 2006-10-24 12:32:18.405 297 18192.99 92.19 52770.63 88888.00 2006-10-24 12:32:18.905 297 18192.75 92.19 52770.63 88888.00 2006-10-24 12:32:19.405 297 18192.81 92.22 52770.59 88888.00 2006-10-24 12:32:19.905 297 18192.82 92.29 52770.61 88888.00 2006-10-24 12:32:20.405 297 18192.90 92.22 52770.59 88888.00 2006-10-24 12:32:20.905 297 18192.91 92.20 52770.49 88888.00 2006-10-24 12:32:21.405 297 18192.88 92.23 52770.50 88888.00 2006-10-24 12:32:21.905 297 18192.92 92.21 52770.49 88888.00 2006-10-24 12:32:22.405 297 18192.99 92.25 52770.56 88888.00 2006-10-24 12:32:22.905 297 18192.91 92.25 52770.65 88888.00 2006-10-24 12:32:23.405 297 18192.85 92.26 52770.53 88888.00 2006-10-24 12:32:23.905 297 18192.90 92.17 52770.46 88888.00 2006-10-24 12:32:24.405 297 18193.00 92.09 52770.48 88888.00 2006-10-24 12:32:24.905 297 18192.95 92.12 52770.57 88888.00 2006-10-24 12:32:25.405 297 18192.94 92.06 52770.59 88888.00 2006-10-24 12:32:25.905 297 18192.95 92.14 52770.49 88888.00 2006-10-24 12:32:26.405 297 18193.00 92.13 52770.40 88888.00 2006-10-24 12:32:26.905 297 18193.01 92.13 52770.39 88888.00 2006-10-24 12:32:27.405 297 18193.00 92.19 52770.44 88888.00 2006-10-24 12:32:27.905 297 18192.91 92.09 52770.38 88888.00 2006-10-24 12:32:28.405 297 18192.89 91.98 52770.37 88888.00 2006-10-24 12:32:28.905 297 18192.84 92.02 52770.35 88888.00 2006-10-24 12:32:29.405 297 18192.84 92.07 52770.41 88888.00 2006-10-24 12:32:29.905 297 18192.95 92.14 52770.34 88888.00 2006-10-24 12:32:30.405 297 18192.91 92.15 52770.27 88888.00 2006-10-24 12:32:30.905 297 18192.88 92.01 52770.23 88888.00 2006-10-24 12:32:31.405 297 18192.91 91.91 52770.28 88888.00 2006-10-24 12:32:31.905 297 18192.67 91.90 52770.37 88888.00 2006-10-24 12:32:32.405 297 18192.65 91.79 52770.47 88888.00 2006-10-24 12:32:32.905 297 18192.73 91.78 52770.54 88888.00 2006-10-24 12:32:33.405 297 18192.69 91.84 52770.47 88888.00 2006-10-24 12:32:33.905 297 18192.46 91.84 52770.37 88888.00 2006-10-24 12:32:34.405 297 18192.42 91.82 52770.34 88888.00 2006-10-24 12:32:34.905 297 18192.64 91.85 52770.27 88888.00 2006-10-24 12:32:35.405 297 18192.51 91.86 52770.28 88888.00 2006-10-24 12:32:35.905 297 18192.56 91.78 52770.28 88888.00 2006-10-24 12:32:36.405 297 18192.68 91.78 52770.27 88888.00 2006-10-24 12:32:36.905 297 18192.68 91.80 52770.30 88888.00 2006-10-24 12:32:37.405 297 18192.64 91.76 52770.28 88888.00 2006-10-24 12:32:37.905 297 18192.56 91.82 52770.25 88888.00 2006-10-24 12:32:38.405 297 18192.51 91.84 52770.29 88888.00 2006-10-24 12:32:38.905 297 18192.48 91.81 52770.37 88888.00 2006-10-24 12:32:39.405 297 18192.52 91.82 52770.38 88888.00 2006-10-24 12:32:39.905 297 18192.83 91.74 52770.37 88888.00 2006-10-24 12:32:40.405 297 18192.94 91.76 52770.40 88888.00 2006-10-24 12:32:40.905 297 18192.89 91.73 52770.30 88888.00 2006-10-24 12:32:41.405 297 18192.93 91.69 52770.13 88888.00 2006-10-24 12:32:41.905 297 18192.95 91.69 52770.21 88888.00 2006-10-24 12:32:42.405 297 18193.02 91.71 52770.39 88888.00 2006-10-24 12:32:42.905 297 18193.06 91.80 52770.39 88888.00 2006-10-24 12:32:43.405 297 18192.95 91.74 52770.35 88888.00 2006-10-24 12:32:43.905 297 18192.99 91.71 52770.34 88888.00 2006-10-24 12:32:44.405 297 18192.96 91.71 52770.28 88888.00 2006-10-24 12:32:44.905 297 18192.91 91.71 52770.25 88888.00 2006-10-24 12:32:45.405 297 18192.93 91.71 52770.12 88888.00 2006-10-24 12:32:45.905 297 18193.00 91.73 52770.27 88888.00 2006-10-24 12:32:46.405 297 18192.97 91.71 52770.25 88888.00 2006-10-24 12:32:46.905 297 18192.93 91.65 52770.23 88888.00 2006-10-24 12:32:47.405 297 18192.93 91.66 52770.17 88888.00 2006-10-24 12:32:47.905 297 18193.00 91.59 52770.11 88888.00 2006-10-24 12:32:48.405 297 18193.07 91.59 52770.10 88888.00 2006-10-24 12:32:48.905 297 18193.07 91.65 52770.15 88888.00 2006-10-24 12:32:49.405 297 18193.08 91.65 52770.13 88888.00 2006-10-24 12:32:49.905 297 18193.06 91.59 52770.05 88888.00 2006-10-24 12:32:50.405 297 18193.12 91.45 52770.14 88888.00 2006-10-24 12:32:50.905 297 18193.16 91.38 52770.16 88888.00 2006-10-24 12:32:51.405 297 18193.08 91.33 52770.23 88888.00 2006-10-24 12:32:51.905 297 18193.13 91.28 52770.12 88888.00 2006-10-24 12:32:52.405 297 18193.13 91.37 52770.10 88888.00 2006-10-24 12:32:52.905 297 18193.06 91.41 52770.09 88888.00 2006-10-24 12:32:53.405 297 18193.14 91.39 52770.07 88888.00 2006-10-24 12:32:53.905 297 18193.13 91.43 52770.11 88888.00 2006-10-24 12:32:54.405 297 18193.16 91.46 52770.07 88888.00 2006-10-24 12:32:54.905 297 18193.16 91.40 52770.06 88888.00 2006-10-24 12:32:55.405 297 18192.92 91.38 52770.03 88888.00 2006-10-24 12:32:55.905 297 18192.78 91.31 52770.03 88888.00 2006-10-24 12:32:56.405 297 18192.75 91.34 52770.05 88888.00 2006-10-24 12:32:56.905 297 18192.67 91.37 52770.11 88888.00 2006-10-24 12:32:57.405 297 18192.82 91.39 52770.03 88888.00 2006-10-24 12:32:57.905 297 18192.90 91.29 52770.02 88888.00 2006-10-24 12:32:58.405 297 18192.91 91.26 52770.05 88888.00 2006-10-24 12:32:58.905 297 18192.80 91.32 52770.05 88888.00 2006-10-24 12:32:59.405 297 18192.74 91.30 52770.04 88888.00 2006-10-24 12:32:59.905 297 18192.85 91.28 52770.05 88888.00 2006-10-24 12:33:00.405 297 18192.93 91.31 52770.12 88888.00 2006-10-24 12:33:00.905 297 18192.79 91.29 52770.15 88888.00 2006-10-24 12:33:01.405 297 18193.08 91.32 52770.17 88888.00 2006-10-24 12:33:01.905 297 18193.45 91.39 52770.07 88888.00 2006-10-24 12:33:02.405 297 18193.52 91.32 52769.99 88888.00 2006-10-24 12:33:02.905 297 18193.34 91.26 52770.11 88888.00 2006-10-24 12:33:03.405 297 18193.26 91.40 52770.06 88888.00 2006-10-24 12:33:03.905 297 18193.14 91.38 52770.15 88888.00 2006-10-24 12:33:04.405 297 18193.13 91.43 52770.19 88888.00 2006-10-24 12:33:04.905 297 18193.15 91.34 52770.10 88888.00 2006-10-24 12:33:05.405 297 18193.05 91.24 52770.11 88888.00 2006-10-24 12:33:05.905 297 18193.01 91.24 52770.21 88888.00 2006-10-24 12:33:06.405 297 18193.19 91.33 52770.19 88888.00 2006-10-24 12:33:06.905 297 18193.25 91.35 52770.21 88888.00 2006-10-24 12:33:07.405 297 18193.23 91.34 52770.15 88888.00 2006-10-24 12:33:07.905 297 18193.13 91.18 52770.19 88888.00 2006-10-24 12:33:08.405 297 18193.22 91.17 52770.31 88888.00 2006-10-24 12:33:08.905 297 18193.15 91.21 52770.28 88888.00 2006-10-24 12:33:09.405 297 18193.14 91.10 52770.16 88888.00 2006-10-24 12:33:09.905 297 18193.11 91.15 52770.07 88888.00 2006-10-24 12:33:10.405 297 18193.11 91.16 52770.03 88888.00 2006-10-24 12:33:10.905 297 18193.21 90.98 52770.21 88888.00 2006-10-24 12:33:11.405 297 18193.28 90.91 52770.18 88888.00 2006-10-24 12:33:11.905 297 18193.39 90.88 52770.11 88888.00 2006-10-24 12:33:12.405 297 18193.44 90.91 52770.05 88888.00 2006-10-24 12:33:12.905 297 18193.55 90.90 52770.05 88888.00 2006-10-24 12:33:13.405 297 18193.46 90.96 52770.11 88888.00 2006-10-24 12:33:13.905 297 18193.34 90.95 52770.07 88888.00 2006-10-24 12:33:14.405 297 18193.44 90.90 52770.03 88888.00 2006-10-24 12:33:14.905 297 18193.47 90.88 52769.98 88888.00 2006-10-24 12:33:15.405 297 18193.67 90.90 52770.01 88888.00 2006-10-24 12:33:15.905 297 18193.67 90.95 52769.98 88888.00 2006-10-24 12:33:16.405 297 18193.61 90.99 52769.94 88888.00 2006-10-24 12:33:16.905 297 18193.60 90.95 52769.93 88888.00 2006-10-24 12:33:17.405 297 18193.78 90.87 52770.06 88888.00 2006-10-24 12:33:17.905 297 18193.81 90.85 52770.04 88888.00 2006-10-24 12:33:18.405 297 18193.87 90.97 52770.03 88888.00 2006-10-24 12:33:18.905 297 18193.91 91.07 52770.13 88888.00 2006-10-24 12:33:19.405 297 18194.11 91.05 52770.22 88888.00 2006-10-24 12:33:19.905 297 18194.24 91.11 52770.27 88888.00 2006-10-24 12:33:20.405 297 18194.26 91.18 52770.30 88888.00 2006-10-24 12:33:20.905 297 18194.20 91.28 52770.29 88888.00 2006-10-24 12:33:21.405 297 18194.14 91.34 52770.31 88888.00 2006-10-24 12:33:21.905 297 18194.06 91.30 52770.35 88888.00 2006-10-24 12:33:22.405 297 18194.17 91.33 52770.37 88888.00 2006-10-24 12:33:22.905 297 18194.20 91.41 52770.27 88888.00 2006-10-24 12:33:23.405 297 18194.20 91.47 52770.19 88888.00 2006-10-24 12:33:23.905 297 18194.22 91.48 52770.18 88888.00 2006-10-24 12:33:24.405 297 18194.11 91.47 52770.21 88888.00 2006-10-24 12:33:24.905 297 18194.19 91.55 52770.23 88888.00 2006-10-24 12:33:25.405 297 18194.09 91.59 52770.30 88888.00 2006-10-24 12:33:25.905 297 18193.98 91.54 52770.37 88888.00 2006-10-24 12:33:26.405 297 18193.99 91.65 52770.31 88888.00 2006-10-24 12:33:26.905 297 18194.00 91.67 52770.29 88888.00 2006-10-24 12:33:27.405 297 18193.98 91.70 52770.36 88888.00 2006-10-24 12:33:27.905 297 18194.01 91.69 52770.34 88888.00 2006-10-24 12:33:28.405 297 18194.03 91.70 52770.37 88888.00 2006-10-24 12:33:28.905 297 18193.98 91.65 52770.35 88888.00 2006-10-24 12:33:29.405 297 18193.94 91.66 52770.30 88888.00 2006-10-24 12:33:29.905 297 18194.01 91.64 52770.34 88888.00 2006-10-24 12:33:30.405 297 18193.97 91.54 52770.29 88888.00 2006-10-24 12:33:30.905 297 18193.97 91.58 52770.34 88888.00 2006-10-24 12:33:31.405 297 18193.95 91.62 52770.26 88888.00 2006-10-24 12:33:31.905 297 18193.68 91.45 52770.34 88888.00 2006-10-24 12:33:32.405 297 18193.54 91.31 52770.17 88888.00 2006-10-24 12:33:32.905 297 18193.56 91.20 52770.22 88888.00 2006-10-24 12:33:33.405 297 18193.57 91.13 52770.24 88888.00 2006-10-24 12:33:33.905 297 18193.55 91.08 52770.24 88888.00 2006-10-24 12:33:34.405 297 18193.49 90.95 52770.27 88888.00 2006-10-24 12:33:34.905 297 18193.50 90.96 52770.24 88888.00 2006-10-24 12:33:35.405 297 18193.38 90.91 52770.21 88888.00 2006-10-24 12:33:35.905 297 18193.38 90.84 52770.18 88888.00 2006-10-24 12:33:36.405 297 18193.54 90.76 52770.13 88888.00 2006-10-24 12:33:36.905 297 18193.67 90.67 52770.00 88888.00 2006-10-24 12:33:37.405 297 18193.71 90.56 52770.00 88888.00 2006-10-24 12:33:37.905 297 18193.65 90.41 52770.07 88888.00 2006-10-24 12:33:38.405 297 18193.59 90.28 52770.14 88888.00 2006-10-24 12:33:38.905 297 18193.58 90.23 52770.04 88888.00 2006-10-24 12:33:39.405 297 18193.56 90.22 52770.00 88888.00 2006-10-24 12:33:39.905 297 18193.60 90.21 52770.03 88888.00 2006-10-24 12:33:40.405 297 18193.65 90.15 52770.14 88888.00 2006-10-24 12:33:40.905 297 18193.71 90.13 52770.18 88888.00 2006-10-24 12:33:41.405 297 18193.65 90.08 52770.13 88888.00 2006-10-24 12:33:41.905 297 18193.59 90.07 52770.17 88888.00 2006-10-24 12:33:42.405 297 18193.64 90.05 52770.11 88888.00 2006-10-24 12:33:42.905 297 18193.60 90.05 52770.12 88888.00 2006-10-24 12:33:43.405 297 18193.61 89.99 52770.15 88888.00 2006-10-24 12:33:43.905 297 18193.64 89.99 52770.15 88888.00 2006-10-24 12:33:44.405 297 18193.56 90.02 52770.23 88888.00 2006-10-24 12:33:44.905 297 18193.79 89.98 52770.18 88888.00 2006-10-24 12:33:45.405 297 18193.83 89.94 52770.17 88888.00 2006-10-24 12:33:45.905 297 18193.73 89.97 52770.17 88888.00 2006-10-24 12:33:46.405 297 18193.80 89.88 52770.22 88888.00 2006-10-24 12:33:46.905 297 18193.81 89.88 52770.19 88888.00 2006-10-24 12:33:47.405 297 18193.89 89.94 52770.23 88888.00 2006-10-24 12:33:47.905 297 18193.69 90.01 52770.30 88888.00 2006-10-24 12:33:48.405 297 18193.46 90.04 52770.30 88888.00 2006-10-24 12:33:48.905 297 18193.52 90.07 52770.42 88888.00 2006-10-24 12:33:49.405 297 18193.50 90.08 52770.49 88888.00 2006-10-24 12:33:49.905 297 18193.62 90.03 52770.47 88888.00 2006-10-24 12:33:50.405 297 18193.71 90.09 52770.49 88888.00 2006-10-24 12:33:50.905 297 18193.69 90.09 52770.41 88888.00 2006-10-24 12:33:51.405 297 18193.64 90.01 52770.37 88888.00 2006-10-24 12:33:51.905 297 18193.65 89.92 52770.34 88888.00 2006-10-24 12:33:52.405 297 18193.49 89.84 52770.37 88888.00 2006-10-24 12:33:52.905 297 18193.58 89.82 52770.41 88888.00 2006-10-24 12:33:53.405 297 18193.67 89.96 52770.45 88888.00 2006-10-24 12:33:53.905 297 18193.54 89.97 52770.46 88888.00 2006-10-24 12:33:54.405 297 18193.51 89.95 52770.42 88888.00 2006-10-24 12:33:54.905 297 18193.47 89.94 52770.37 88888.00 2006-10-24 12:33:55.405 297 18193.48 89.91 52770.30 88888.00 2006-10-24 12:33:55.905 297 18193.44 89.88 52770.24 88888.00 2006-10-24 12:33:56.405 297 18193.55 89.81 52770.26 88888.00 2006-10-24 12:33:56.905 297 18193.49 89.77 52770.28 88888.00 2006-10-24 12:33:57.405 297 18193.54 89.79 52770.37 88888.00 2006-10-24 12:33:57.905 297 18193.65 89.73 52770.37 88888.00 2006-10-24 12:33:58.405 297 18193.71 89.71 52770.33 88888.00 2006-10-24 12:33:58.905 297 18193.62 89.63 52770.35 88888.00 2006-10-24 12:33:59.405 297 18193.61 89.62 52770.33 88888.00 2006-10-24 12:33:59.905 297 18193.60 89.52 52770.24 88888.00 2006-10-24 12:34:00.405 297 18193.62 89.43 52770.17 88888.00 2006-10-24 12:34:00.905 297 18193.59 89.47 52770.36 88888.00 2006-10-24 12:34:01.405 297 18193.66 89.45 52770.46 88888.00 2006-10-24 12:34:01.905 297 18193.73 89.41 52770.36 88888.00 2006-10-24 12:34:02.405 297 18193.88 89.41 52770.30 88888.00 2006-10-24 12:34:02.905 297 18193.97 89.43 52770.28 88888.00 2006-10-24 12:34:03.405 297 18193.97 89.40 52770.23 88888.00 2006-10-24 12:34:03.905 297 18193.99 89.42 52770.17 88888.00 2006-10-24 12:34:04.405 297 18193.70 89.43 52770.27 88888.00 2006-10-24 12:34:04.905 297 18193.75 89.49 52770.24 88888.00 2006-10-24 12:34:05.405 297 18193.76 89.57 52770.29 88888.00 2006-10-24 12:34:05.905 297 18193.66 89.64 52770.41 88888.00 2006-10-24 12:34:06.405 297 18193.60 89.68 52770.31 88888.00 2006-10-24 12:34:06.905 297 18193.51 89.74 52770.11 88888.00 2006-10-24 12:34:07.405 297 18193.68 89.72 52770.12 88888.00 2006-10-24 12:34:07.905 297 18193.90 89.74 52770.19 88888.00 2006-10-24 12:34:08.405 297 18193.93 89.73 52770.23 88888.00 2006-10-24 12:34:08.905 297 18193.99 89.67 52770.21 88888.00 2006-10-24 12:34:09.405 297 18193.94 89.62 52770.14 88888.00 2006-10-24 12:34:09.905 297 18193.79 89.64 52770.19 88888.00 2006-10-24 12:34:10.405 297 18193.80 89.59 52770.33 88888.00 2006-10-24 12:34:10.905 297 18193.83 89.63 52770.30 88888.00 2006-10-24 12:34:11.405 297 18193.76 89.61 52770.36 88888.00 2006-10-24 12:34:11.905 297 18193.81 89.54 52770.23 88888.00 2006-10-24 12:34:12.405 297 18193.90 89.59 52770.12 88888.00 2006-10-24 12:34:12.905 297 18193.91 89.55 52770.25 88888.00 2006-10-24 12:34:13.405 297 18194.02 89.46 52770.22 88888.00 2006-10-24 12:34:13.905 297 18193.93 89.54 52770.16 88888.00 2006-10-24 12:34:14.405 297 18194.02 89.56 52770.12 88888.00 2006-10-24 12:34:14.905 297 18194.03 89.49 52770.10 88888.00 2006-10-24 12:34:15.405 297 18194.06 89.46 52770.07 88888.00 2006-10-24 12:34:15.905 297 18193.94 89.40 52769.99 88888.00 2006-10-24 12:34:16.405 297 18194.01 89.34 52769.93 88888.00 2006-10-24 12:34:16.905 297 18194.10 89.39 52769.84 88888.00 2006-10-24 12:34:17.405 297 18194.14 89.49 52769.86 88888.00 2006-10-24 12:34:17.905 297 18194.24 89.50 52769.86 88888.00 2006-10-24 12:34:18.405 297 18194.22 89.37 52769.87 88888.00 2006-10-24 12:34:18.905 297 18194.19 89.28 52769.86 88888.00 2006-10-24 12:34:19.405 297 18194.19 89.28 52769.84 88888.00 2006-10-24 12:34:19.905 297 18194.19 89.25 52769.91 88888.00 2006-10-24 12:34:20.405 297 18194.11 89.25 52770.01 88888.00 2006-10-24 12:34:20.905 297 18194.06 89.23 52769.99 88888.00 2006-10-24 12:34:21.405 297 18194.03 89.20 52769.98 88888.00 2006-10-24 12:34:21.905 297 18194.13 89.20 52769.94 88888.00 2006-10-24 12:34:22.405 297 18194.13 89.09 52770.02 88888.00 2006-10-24 12:34:22.905 297 18194.02 89.05 52769.94 88888.00 2006-10-24 12:34:23.405 297 18194.05 89.11 52770.06 88888.00 2006-10-24 12:34:23.905 297 18194.06 89.17 52770.01 88888.00 2006-10-24 12:34:24.405 297 18193.91 89.17 52769.91 88888.00 2006-10-24 12:34:24.905 297 18193.91 89.16 52769.92 88888.00 2006-10-24 12:34:25.405 297 18193.93 89.14 52769.90 88888.00 2006-10-24 12:34:25.905 297 18193.97 89.17 52769.88 88888.00 2006-10-24 12:34:26.405 297 18193.97 89.18 52769.93 88888.00 2006-10-24 12:34:26.905 297 18193.89 89.13 52770.01 88888.00 2006-10-24 12:34:27.405 297 18193.82 89.15 52770.11 88888.00 2006-10-24 12:34:27.905 297 18193.95 89.16 52770.01 88888.00 2006-10-24 12:34:28.405 297 18194.00 89.21 52769.87 88888.00 2006-10-24 12:34:28.905 297 18193.83 89.25 52769.98 88888.00 2006-10-24 12:34:29.405 297 18193.76 89.30 52770.13 88888.00 2006-10-24 12:34:29.905 297 18193.98 89.32 52770.16 88888.00 2006-10-24 12:34:30.405 297 18194.01 89.35 52770.16 88888.00 2006-10-24 12:34:30.905 297 18193.94 89.36 52770.16 88888.00 2006-10-24 12:34:31.405 297 18194.04 89.34 52770.21 88888.00 2006-10-24 12:34:31.905 297 18194.10 89.32 52770.26 88888.00 2006-10-24 12:34:32.405 297 18194.08 89.38 52770.34 88888.00 2006-10-24 12:34:32.905 297 18194.06 89.33 52770.19 88888.00 2006-10-24 12:34:33.405 297 18194.19 89.44 52770.10 88888.00 2006-10-24 12:34:33.905 297 18194.15 89.62 52770.04 88888.00 2006-10-24 12:34:34.405 297 18194.06 89.66 52770.14 88888.00 2006-10-24 12:34:34.905 297 18194.21 89.65 52770.21 88888.00 2006-10-24 12:34:35.405 297 18194.25 89.63 52770.10 88888.00 2006-10-24 12:34:35.905 297 18194.22 89.64 52770.06 88888.00 2006-10-24 12:34:36.405 297 18194.10 89.61 52770.16 88888.00 2006-10-24 12:34:36.905 297 18194.12 89.50 52770.21 88888.00 2006-10-24 12:34:37.405 297 18194.05 89.56 52770.35 88888.00 2006-10-24 12:34:37.905 297 18194.05 89.65 52770.33 88888.00 2006-10-24 12:34:38.405 297 18193.99 89.66 52770.30 88888.00 2006-10-24 12:34:38.905 297 18193.88 89.61 52770.40 88888.00 2006-10-24 12:34:39.405 297 18193.83 89.55 52770.50 88888.00 2006-10-24 12:34:39.905 297 18193.93 89.52 52770.58 88888.00 2006-10-24 12:34:40.405 297 18194.00 89.52 52770.56 88888.00 2006-10-24 12:34:40.905 297 18193.98 89.59 52770.50 88888.00 2006-10-24 12:34:41.405 297 18193.83 89.58 52770.49 88888.00 2006-10-24 12:34:41.905 297 18193.83 89.44 52770.37 88888.00 2006-10-24 12:34:42.405 297 18193.90 89.26 52770.19 88888.00 2006-10-24 12:34:42.905 297 18193.99 89.23 52770.23 88888.00 2006-10-24 12:34:43.405 297 18193.90 89.38 52770.27 88888.00 2006-10-24 12:34:43.905 297 18193.87 89.43 52770.24 88888.00 2006-10-24 12:34:44.405 297 18193.98 89.37 52770.26 88888.00 2006-10-24 12:34:44.905 297 18193.88 89.24 52770.37 88888.00 2006-10-24 12:34:45.405 297 18193.82 89.25 52770.28 88888.00 2006-10-24 12:34:45.905 297 18193.84 89.25 52770.24 88888.00 2006-10-24 12:34:46.405 297 18193.82 89.20 52770.15 88888.00 2006-10-24 12:34:46.905 297 18193.93 89.20 52770.18 88888.00 2006-10-24 12:34:47.405 297 18194.09 89.20 52770.15 88888.00 2006-10-24 12:34:47.905 297 18194.11 89.15 52770.16 88888.00 2006-10-24 12:34:48.405 297 18194.05 89.14 52770.15 88888.00 2006-10-24 12:34:48.905 297 18194.01 89.13 52770.15 88888.00 2006-10-24 12:34:49.405 297 18193.88 89.06 52770.09 88888.00 2006-10-24 12:34:49.905 297 18193.80 89.05 52770.07 88888.00 2006-10-24 12:34:50.405 297 18193.91 89.09 52770.17 88888.00 2006-10-24 12:34:50.905 297 18193.88 89.00 52770.25 88888.00 2006-10-24 12:34:51.405 297 18193.90 88.88 52770.19 88888.00 2006-10-24 12:34:51.905 297 18194.23 88.89 52770.21 88888.00 2006-10-24 12:34:52.405 297 18194.27 88.89 52770.14 88888.00 2006-10-24 12:34:52.905 297 18194.00 88.80 52770.31 88888.00 2006-10-24 12:34:53.405 297 18193.86 88.82 52770.35 88888.00 2006-10-24 12:34:53.905 297 18193.86 88.92 52770.30 88888.00 2006-10-24 12:34:54.405 297 18193.94 89.03 52770.38 88888.00 2006-10-24 12:34:54.905 297 18193.92 89.09 52770.35 88888.00 2006-10-24 12:34:55.405 297 18193.90 89.09 52770.38 88888.00 2006-10-24 12:34:55.905 297 18194.00 89.07 52770.28 88888.00 2006-10-24 12:34:56.405 297 18194.10 89.16 52770.31 88888.00 2006-10-24 12:34:56.905 297 18194.00 89.06 52770.33 88888.00 2006-10-24 12:34:57.405 297 18194.03 88.97 52770.27 88888.00 2006-10-24 12:34:57.905 297 18194.02 88.96 52770.23 88888.00 2006-10-24 12:34:58.405 297 18194.02 89.03 52770.15 88888.00 2006-10-24 12:34:58.905 297 18194.12 89.08 52770.23 88888.00 2006-10-24 12:34:59.405 297 18194.12 89.09 52770.28 88888.00 2006-10-24 12:34:59.905 297 18194.05 89.14 52770.31 88888.00 2006-10-24 12:35:00.405 297 18194.01 89.08 52770.40 88888.00 2006-10-24 12:35:00.905 297 18193.97 89.11 52770.44 88888.00 2006-10-24 12:35:01.405 297 18193.99 89.17 52770.51 88888.00 2006-10-24 12:35:01.905 297 18194.03 89.24 52770.56 88888.00 2006-10-24 12:35:02.405 297 18194.05 89.20 52770.61 88888.00 2006-10-24 12:35:02.905 297 18194.14 89.16 52770.63 88888.00 2006-10-24 12:35:03.405 297 18194.16 89.24 52770.59 88888.00 2006-10-24 12:35:03.905 297 18194.11 89.26 52770.47 88888.00 2006-10-24 12:35:04.405 297 18194.11 89.24 52770.50 88888.00 2006-10-24 12:35:04.905 297 18194.03 89.24 52770.47 88888.00 2006-10-24 12:35:05.405 297 18193.90 89.28 52770.46 88888.00 2006-10-24 12:35:05.905 297 18194.04 89.25 52770.53 88888.00 2006-10-24 12:35:06.405 297 18193.94 89.23 52770.47 88888.00 2006-10-24 12:35:06.905 297 18193.81 89.24 52770.41 88888.00 2006-10-24 12:35:07.405 297 18193.82 89.26 52770.42 88888.00 2006-10-24 12:35:07.905 297 18193.76 89.35 52770.46 88888.00 2006-10-24 12:35:08.405 297 18193.91 89.41 52770.51 88888.00 2006-10-24 12:35:08.905 297 18194.09 89.38 52770.44 88888.00 2006-10-24 12:35:09.405 297 18194.09 89.41 52770.50 88888.00 2006-10-24 12:35:09.905 297 18194.05 89.41 52770.48 88888.00 2006-10-24 12:35:10.405 297 18193.93 89.50 52770.46 88888.00 2006-10-24 12:35:10.905 297 18193.80 89.49 52770.42 88888.00 2006-10-24 12:35:11.405 297 18193.86 89.49 52770.48 88888.00 2006-10-24 12:35:11.905 297 18193.94 89.43 52770.49 88888.00 2006-10-24 12:35:12.405 297 18193.90 89.34 52770.42 88888.00 2006-10-24 12:35:12.905 297 18193.84 89.32 52770.33 88888.00 2006-10-24 12:35:13.405 297 18193.86 89.33 52770.26 88888.00 2006-10-24 12:35:13.905 297 18193.81 89.30 52770.36 88888.00 2006-10-24 12:35:14.405 297 18193.78 89.21 52770.46 88888.00 2006-10-24 12:35:14.905 297 18193.76 89.19 52770.54 88888.00 2006-10-24 12:35:15.405 297 18193.76 89.11 52770.57 88888.00 2006-10-24 12:35:15.905 297 18193.84 89.11 52770.52 88888.00 2006-10-24 12:35:16.405 297 18193.76 89.06 52770.45 88888.00 2006-10-24 12:35:16.905 297 18193.69 88.88 52770.31 88888.00 2006-10-24 12:35:17.405 297 18193.70 88.84 52770.30 88888.00 2006-10-24 12:35:17.905 297 18193.49 88.75 52770.35 88888.00 2006-10-24 12:35:18.405 297 18193.38 88.68 52770.30 88888.00 2006-10-24 12:35:18.905 297 18193.38 88.64 52770.04 88888.00 2006-10-24 12:35:19.405 297 18193.35 88.58 52770.00 88888.00 2006-10-24 12:35:19.905 297 18193.40 88.51 52770.11 88888.00 2006-10-24 12:35:20.405 297 18193.41 88.48 52770.14 88888.00 2006-10-24 12:35:20.905 297 18193.44 88.51 52770.16 88888.00 2006-10-24 12:35:21.405 297 18193.60 88.43 52770.17 88888.00 2006-10-24 12:35:21.905 297 18193.52 88.43 52770.17 88888.00 2006-10-24 12:35:22.405 297 18193.48 88.44 52770.24 88888.00 2006-10-24 12:35:22.905 297 18193.51 88.37 52770.25 88888.00 2006-10-24 12:35:23.405 297 18193.72 88.31 52770.25 88888.00 2006-10-24 12:35:23.905 297 18193.89 88.29 52770.34 88888.00 2006-10-24 12:35:24.405 297 18193.90 88.32 52770.36 88888.00 2006-10-24 12:35:24.905 297 18193.83 88.30 52770.41 88888.00 2006-10-24 12:35:25.405 297 18193.81 88.24 52770.46 88888.00 2006-10-24 12:35:25.905 297 18193.70 88.25 52770.42 88888.00 2006-10-24 12:35:26.405 297 18193.78 88.24 52770.44 88888.00 2006-10-24 12:35:26.905 297 18193.87 88.26 52770.51 88888.00 2006-10-24 12:35:27.405 297 18193.87 88.36 52770.42 88888.00 2006-10-24 12:35:27.905 297 18193.88 88.42 52770.41 88888.00 2006-10-24 12:35:28.405 297 18193.86 88.56 52770.49 88888.00 2006-10-24 12:35:28.905 297 18193.75 88.47 52770.54 88888.00 2006-10-24 12:35:29.405 297 18193.66 88.54 52770.57 88888.00 2006-10-24 12:35:29.905 297 18193.70 88.59 52770.60 88888.00 2006-10-24 12:35:30.405 297 18193.79 88.63 52770.49 88888.00 2006-10-24 12:35:30.905 297 18193.76 88.71 52770.57 88888.00 2006-10-24 12:35:31.405 297 18193.75 88.67 52770.62 88888.00 2006-10-24 12:35:31.905 297 18193.71 88.65 52770.68 88888.00 2006-10-24 12:35:32.405 297 18193.75 88.76 52770.72 88888.00 2006-10-24 12:35:32.905 297 18193.71 88.79 52770.71 88888.00 2006-10-24 12:35:33.405 297 18193.62 88.86 52770.62 88888.00 2006-10-24 12:35:33.905 297 18193.51 88.87 52770.60 88888.00 2006-10-24 12:35:34.405 297 18193.40 88.85 52770.56 88888.00 2006-10-24 12:35:34.905 297 18193.47 88.76 52770.57 88888.00 2006-10-24 12:35:35.405 297 18193.45 88.83 52770.49 88888.00 2006-10-24 12:35:35.905 297 18193.44 88.83 52770.58 88888.00 2006-10-24 12:35:36.405 297 18193.30 88.76 52770.58 88888.00 2006-10-24 12:35:36.905 297 18193.15 88.77 52770.57 88888.00 2006-10-24 12:35:37.405 297 18193.17 88.69 52770.54 88888.00 2006-10-24 12:35:37.905 297 18193.12 88.68 52770.44 88888.00 2006-10-24 12:35:38.405 297 18193.05 88.73 52770.47 88888.00 2006-10-24 12:35:38.905 297 18192.95 88.64 52770.48 88888.00 2006-10-24 12:35:39.405 297 18192.89 88.68 52770.48 88888.00 2006-10-24 12:35:39.905 297 18192.94 88.76 52770.49 88888.00 2006-10-24 12:35:40.405 297 18193.02 88.71 52770.51 88888.00 2006-10-24 12:35:40.905 297 18192.89 88.61 52770.52 88888.00 2006-10-24 12:35:41.405 297 18192.91 88.52 52770.46 88888.00 2006-10-24 12:35:41.905 297 18193.11 88.66 52770.34 88888.00 2006-10-24 12:35:42.405 297 18193.21 88.64 52770.36 88888.00 2006-10-24 12:35:42.905 297 18193.07 88.65 52770.36 88888.00 2006-10-24 12:35:43.405 297 18193.14 88.64 52770.15 88888.00 2006-10-24 12:35:43.905 297 18193.21 88.70 52770.03 88888.00 2006-10-24 12:35:44.405 297 18193.24 88.68 52770.01 88888.00 2006-10-24 12:35:44.905 297 18193.37 88.64 52770.04 88888.00 2006-10-24 12:35:45.405 297 18193.44 88.56 52769.99 88888.00 2006-10-24 12:35:45.905 297 18193.44 88.63 52770.03 88888.00 2006-10-24 12:35:46.405 297 18193.44 88.68 52769.99 88888.00 2006-10-24 12:35:46.905 297 18193.46 88.66 52770.03 88888.00 2006-10-24 12:35:47.405 297 18193.36 88.67 52770.06 88888.00 2006-10-24 12:35:47.905 297 18193.46 88.68 52770.16 88888.00 2006-10-24 12:35:48.405 297 18193.47 88.61 52770.13 88888.00 2006-10-24 12:35:48.905 297 18193.52 88.55 52770.18 88888.00 2006-10-24 12:35:49.405 297 18193.58 88.63 52770.26 88888.00 2006-10-24 12:35:49.905 297 18193.52 88.55 52770.25 88888.00 2006-10-24 12:35:50.405 297 18193.36 88.54 52770.04 88888.00 2006-10-24 12:35:50.905 297 18193.38 88.54 52770.15 88888.00 2006-10-24 12:35:51.405 297 18193.39 88.50 52770.15 88888.00 2006-10-24 12:35:51.905 297 18193.39 88.52 52769.93 88888.00 2006-10-24 12:35:52.405 297 18193.25 88.50 52769.90 88888.00 2006-10-24 12:35:52.905 297 18193.26 88.45 52769.99 88888.00 2006-10-24 12:35:53.405 297 18193.28 88.52 52770.10 88888.00 2006-10-24 12:35:53.905 297 18193.22 88.61 52770.12 88888.00 2006-10-24 12:35:54.405 297 18193.26 88.63 52770.18 88888.00 2006-10-24 12:35:54.905 297 18193.25 88.62 52770.21 88888.00 2006-10-24 12:35:55.405 297 18193.35 88.56 52770.15 88888.00 2006-10-24 12:35:55.905 297 18193.38 88.63 52770.03 88888.00 2006-10-24 12:35:56.405 297 18193.39 88.64 52770.07 88888.00 2006-10-24 12:35:56.905 297 18193.59 88.68 52770.11 88888.00 2006-10-24 12:35:57.405 297 18193.66 88.67 52770.21 88888.00 2006-10-24 12:35:57.905 297 18193.56 88.68 52770.30 88888.00 2006-10-24 12:35:58.405 297 18193.40 88.69 52770.36 88888.00 2006-10-24 12:35:58.905 297 18193.38 88.77 52770.28 88888.00 2006-10-24 12:35:59.405 297 18193.44 88.80 52770.27 88888.00 2006-10-24 12:35:59.905 297 18193.41 88.92 52770.39 88888.00 2006-10-24 12:36:00.405 297 18193.38 88.90 52770.41 88888.00 2006-10-24 12:36:00.905 297 18193.45 88.88 52770.35 88888.00 2006-10-24 12:36:01.405 297 18193.57 88.90 52770.25 88888.00 2006-10-24 12:36:01.905 297 18193.51 88.80 52770.28 88888.00 2006-10-24 12:36:02.405 297 18193.50 88.71 52770.26 88888.00 2006-10-24 12:36:02.905 297 18193.52 88.85 52770.22 88888.00 2006-10-24 12:36:03.405 297 18193.58 88.90 52770.19 88888.00 2006-10-24 12:36:03.905 297 18193.57 88.91 52770.29 88888.00 2006-10-24 12:36:04.405 297 18193.37 88.92 52770.26 88888.00 2006-10-24 12:36:04.905 297 18193.33 88.84 52770.31 88888.00 2006-10-24 12:36:05.405 297 18193.34 88.81 52770.36 88888.00 2006-10-24 12:36:05.905 297 18193.35 88.76 52770.25 88888.00 2006-10-24 12:36:06.405 297 18193.36 88.76 52770.28 88888.00 2006-10-24 12:36:06.905 297 18193.34 88.76 52770.23 88888.00 2006-10-24 12:36:07.405 297 18193.23 88.81 52770.19 88888.00 2006-10-24 12:36:07.905 297 18193.21 88.72 52770.16 88888.00 2006-10-24 12:36:08.405 297 18193.22 88.65 52770.15 88888.00 2006-10-24 12:36:08.905 297 18193.38 88.56 52770.10 88888.00 2006-10-24 12:36:09.405 297 18193.60 88.47 52770.02 88888.00 2006-10-24 12:36:09.905 297 18193.55 88.49 52770.01 88888.00 2006-10-24 12:36:10.405 297 18193.51 88.46 52770.11 88888.00 2006-10-24 12:36:10.905 297 18193.56 88.40 52770.15 88888.00 2006-10-24 12:36:11.405 297 18193.62 88.39 52770.10 88888.00 2006-10-24 12:36:11.905 297 18193.58 88.35 52770.09 88888.00 2006-10-24 12:36:12.405 297 18193.56 88.34 52770.05 88888.00 2006-10-24 12:36:12.905 297 18193.49 88.36 52770.01 88888.00 2006-10-24 12:36:13.405 297 18193.40 88.39 52769.98 88888.00 2006-10-24 12:36:13.905 297 18193.56 88.43 52770.03 88888.00 2006-10-24 12:36:14.405 297 18193.47 88.43 52769.96 88888.00 2006-10-24 12:36:14.905 297 18193.43 88.43 52770.05 88888.00 2006-10-24 12:36:15.405 297 18193.38 88.40 52770.15 88888.00 2006-10-24 12:36:15.905 297 18193.30 88.41 52770.17 88888.00 2006-10-24 12:36:16.405 297 18193.30 88.43 52770.15 88888.00 2006-10-24 12:36:16.905 297 18193.46 88.48 52770.16 88888.00 2006-10-24 12:36:17.405 297 18193.49 88.49 52770.10 88888.00 2006-10-24 12:36:17.905 297 18193.38 88.42 52770.10 88888.00 2006-10-24 12:36:18.405 297 18193.41 88.42 52770.05 88888.00 2006-10-24 12:36:18.905 297 18193.37 88.48 52770.23 88888.00 2006-10-24 12:36:19.405 297 18193.29 88.50 52770.23 88888.00 2006-10-24 12:36:19.905 297 18193.27 88.43 52770.02 88888.00 2006-10-24 12:36:20.405 297 18193.25 88.32 52770.02 88888.00 2006-10-24 12:36:20.905 297 18193.04 88.35 52770.12 88888.00 2006-10-24 12:36:21.405 297 18192.93 88.38 52770.18 88888.00 2006-10-24 12:36:21.905 297 18192.84 88.44 52770.23 88888.00 2006-10-24 12:36:22.405 297 18192.81 88.45 52770.21 88888.00 2006-10-24 12:36:22.905 297 18192.75 88.53 52770.29 88888.00 2006-10-24 12:36:23.405 297 18192.63 88.58 52770.22 88888.00 2006-10-24 12:36:23.905 297 18192.60 88.59 52770.30 88888.00 2006-10-24 12:36:24.405 297 18192.62 88.57 52770.34 88888.00 2006-10-24 12:36:24.905 297 18192.62 88.59 52770.27 88888.00 2006-10-24 12:36:25.405 297 18192.75 88.62 52770.33 88888.00 2006-10-24 12:36:25.905 297 18192.69 88.65 52770.38 88888.00 2006-10-24 12:36:26.405 297 18192.70 88.61 52770.46 88888.00 2006-10-24 12:36:26.905 297 18192.69 88.58 52770.46 88888.00 2006-10-24 12:36:27.405 297 18192.57 88.63 52770.36 88888.00 2006-10-24 12:36:27.905 297 18192.56 88.64 52770.27 88888.00 2006-10-24 12:36:28.405 297 18192.62 88.54 52770.22 88888.00 2006-10-24 12:36:28.905 297 18192.65 88.57 52770.18 88888.00 2006-10-24 12:36:29.405 297 18192.73 88.57 52770.12 88888.00 2006-10-24 12:36:29.905 297 18192.74 88.55 52770.10 88888.00 2006-10-24 12:36:30.405 297 18192.73 88.58 52770.13 88888.00 2006-10-24 12:36:30.905 297 18192.80 88.57 52770.14 88888.00 2006-10-24 12:36:31.405 297 18192.81 88.59 52770.10 88888.00 2006-10-24 12:36:31.905 297 18192.92 88.64 52770.15 88888.00 2006-10-24 12:36:32.405 297 18192.75 88.66 52770.17 88888.00 2006-10-24 12:36:32.905 297 18192.65 88.61 52770.13 88888.00 2006-10-24 12:36:33.405 297 18192.70 88.59 52770.24 88888.00 2006-10-24 12:36:33.905 297 18192.58 88.65 52770.22 88888.00 2006-10-24 12:36:34.405 297 18192.57 88.72 52770.29 88888.00 2006-10-24 12:36:34.905 297 18192.60 88.71 52770.35 88888.00 2006-10-24 12:36:35.405 297 18192.68 88.77 52770.29 88888.00 2006-10-24 12:36:35.905 297 18192.60 88.78 52770.30 88888.00 2006-10-24 12:36:36.405 297 18192.59 88.74 52770.34 88888.00 2006-10-24 12:36:36.905 297 18192.54 88.76 52770.28 88888.00 2006-10-24 12:36:37.405 297 18192.57 88.72 52770.33 88888.00 2006-10-24 12:36:37.905 297 18192.63 88.70 52770.35 88888.00 2006-10-24 12:36:38.405 297 18192.65 88.77 52770.34 88888.00 2006-10-24 12:36:38.905 297 18192.61 88.65 52770.35 88888.00 2006-10-24 12:36:39.405 297 18192.60 88.64 52770.34 88888.00 2006-10-24 12:36:39.905 297 18192.56 88.69 52770.33 88888.00 2006-10-24 12:36:40.405 297 18192.49 88.64 52770.28 88888.00 2006-10-24 12:36:40.905 297 18192.45 88.64 52770.31 88888.00 2006-10-24 12:36:41.405 297 18192.47 88.67 52770.22 88888.00 2006-10-24 12:36:41.905 297 18192.47 88.65 52770.19 88888.00 2006-10-24 12:36:42.405 297 18192.41 88.52 52770.30 88888.00 2006-10-24 12:36:42.905 297 18192.27 88.51 52770.31 88888.00 2006-10-24 12:36:43.405 297 18192.32 88.56 52770.23 88888.00 2006-10-24 12:36:43.905 297 18192.28 88.49 52770.21 88888.00 2006-10-24 12:36:44.405 297 18192.26 88.49 52770.27 88888.00 2006-10-24 12:36:44.905 297 18192.23 88.46 52770.28 88888.00 2006-10-24 12:36:45.405 297 18192.10 88.40 52770.44 88888.00 2006-10-24 12:36:45.905 297 18192.10 88.36 52770.59 88888.00 2006-10-24 12:36:46.405 297 18192.06 88.37 52770.62 88888.00 2006-10-24 12:36:46.905 297 18192.06 88.51 52770.61 88888.00 2006-10-24 12:36:47.402 297 18192.13 88.44 52770.48 88888.00 2006-10-24 12:36:47.902 297 18192.15 88.46 52770.38 88888.00 2006-10-24 12:36:48.402 297 18192.12 88.44 52770.28 88888.00 2006-10-24 12:36:48.902 297 18192.13 88.41 52770.30 88888.00 2006-10-24 12:36:49.402 297 18192.14 88.35 52770.26 88888.00 2006-10-24 12:36:49.902 297 18192.10 88.34 52770.26 88888.00 2006-10-24 12:36:50.402 297 18192.08 88.40 52770.33 88888.00 2006-10-24 12:36:50.902 297 18192.08 88.44 52770.39 88888.00 2006-10-24 12:36:51.402 297 18192.00 88.53 52770.51 88888.00 2006-10-24 12:36:51.902 297 18191.96 88.51 52770.62 88888.00 2006-10-24 12:36:52.402 297 18192.06 88.47 52770.61 88888.00 2006-10-24 12:36:52.902 297 18192.15 88.42 52770.62 88888.00 2006-10-24 12:36:53.402 297 18192.23 88.45 52770.65 88888.00 2006-10-24 12:36:53.902 297 18192.16 88.54 52770.67 88888.00 2006-10-24 12:36:54.402 297 18192.13 88.56 52770.61 88888.00 2006-10-24 12:36:54.902 297 18192.03 88.57 52770.64 88888.00 2006-10-24 12:36:55.402 297 18191.94 88.56 52770.49 88888.00 2006-10-24 12:36:55.902 297 18192.06 88.52 52770.48 88888.00 2006-10-24 12:36:56.402 297 18192.14 88.51 52770.50 88888.00 2006-10-24 12:36:56.902 297 18192.05 88.46 52770.51 88888.00 2006-10-24 12:36:57.402 297 18192.03 88.42 52770.53 88888.00 2006-10-24 12:36:57.902 297 18192.00 88.34 52770.58 88888.00 2006-10-24 12:36:58.402 297 18192.04 88.28 52770.65 88888.00 2006-10-24 12:36:58.902 297 18191.98 88.29 52770.58 88888.00 2006-10-24 12:36:59.402 297 18191.92 88.35 52770.65 88888.00 2006-10-24 12:36:59.902 297 18191.51 88.32 52770.67 88888.00 2006-10-24 12:37:00.402 297 18191.48 88.31 52770.53 88888.00 2006-10-24 12:37:00.902 297 18191.55 88.35 52770.34 88888.00 2006-10-24 12:37:01.402 297 18191.83 88.34 52770.25 88888.00 2006-10-24 12:37:01.902 297 18192.15 88.29 52770.29 88888.00 2006-10-24 12:37:02.402 297 18192.20 88.30 52770.30 88888.00 2006-10-24 12:37:02.902 297 18192.14 88.29 52770.45 88888.00 2006-10-24 12:37:03.402 297 18192.14 88.36 52770.52 88888.00 2006-10-24 12:37:03.902 297 18192.15 88.47 52770.63 88888.00 2006-10-24 12:37:04.402 297 18192.24 88.43 52770.53 88888.00 2006-10-24 12:37:04.902 297 18192.10 88.36 52770.38 88888.00 2006-10-24 12:37:05.402 297 18192.02 88.36 52770.36 88888.00 2006-10-24 12:37:05.902 297 18192.07 88.45 52770.49 88888.00 2006-10-24 12:37:06.402 297 18192.10 88.55 52770.60 88888.00 2006-10-24 12:37:06.902 297 18192.08 88.56 52770.63 88888.00 2006-10-24 12:37:07.402 297 18192.16 88.61 52770.56 88888.00 2006-10-24 12:37:07.902 297 18192.08 88.67 52770.59 88888.00 2006-10-24 12:37:08.402 297 18192.10 88.76 52770.49 88888.00 2006-10-24 12:37:08.902 297 18192.31 88.82 52770.52 88888.00 2006-10-24 12:37:09.402 297 18192.31 88.76 52770.56 88888.00 2006-10-24 12:37:09.902 297 18192.27 88.79 52770.65 88888.00 2006-10-24 12:37:10.402 297 18192.36 88.86 52770.71 88888.00 2006-10-24 12:37:10.902 297 18192.26 88.92 52770.69 88888.00 2006-10-24 12:37:11.402 297 18192.18 88.89 52770.70 88888.00 2006-10-24 12:37:11.902 297 18192.06 88.90 52770.70 88888.00 2006-10-24 12:37:12.402 297 18191.72 88.90 52770.71 88888.00 2006-10-24 12:37:12.902 297 18191.98 89.01 52770.67 88888.00 2006-10-24 12:37:13.402 297 18192.09 89.04 52770.69 88888.00 2006-10-24 12:37:13.902 297 18192.12 89.10 52770.82 88888.00 2006-10-24 12:37:14.402 297 18192.02 89.02 52770.88 88888.00 2006-10-24 12:37:14.902 297 18191.94 88.98 52770.72 88888.00 2006-10-24 12:37:15.402 297 18191.95 89.00 52770.67 88888.00 2006-10-24 12:37:15.902 297 18192.00 89.04 52770.63 88888.00 2006-10-24 12:37:16.402 297 18192.13 88.97 52770.70 88888.00 2006-10-24 12:37:16.902 297 18192.16 88.95 52770.73 88888.00 2006-10-24 12:37:17.402 297 18192.15 89.01 52770.68 88888.00 2006-10-24 12:37:17.902 297 18192.28 89.06 52770.59 88888.00 2006-10-24 12:37:18.402 297 18192.23 89.02 52770.56 88888.00 2006-10-24 12:37:18.902 297 18192.24 88.95 52770.53 88888.00 2006-10-24 12:37:19.402 297 18192.38 88.90 52770.59 88888.00 2006-10-24 12:37:19.902 297 18192.21 88.80 52770.64 88888.00 2006-10-24 12:37:20.402 297 18192.08 88.78 52770.62 88888.00 2006-10-24 12:37:20.902 297 18192.08 88.77 52770.59 88888.00 2006-10-24 12:37:21.402 297 18192.10 88.69 52770.47 88888.00 2006-10-24 12:37:21.902 297 18192.05 88.70 52770.45 88888.00 2006-10-24 12:37:22.402 297 18192.07 88.69 52770.49 88888.00 2006-10-24 12:37:22.902 297 18192.16 88.63 52770.46 88888.00 2006-10-24 12:37:23.402 297 18192.18 88.55 52770.45 88888.00 2006-10-24 12:37:23.902 297 18192.17 88.52 52770.41 88888.00 2006-10-24 12:37:24.402 297 18192.10 88.44 52770.37 88888.00 2006-10-24 12:37:24.902 297 18192.20 88.40 52770.34 88888.00 2006-10-24 12:37:25.402 297 18192.37 88.36 52770.36 88888.00 2006-10-24 12:37:25.902 297 18192.46 88.36 52770.28 88888.00 2006-10-24 12:37:26.402 297 18192.50 88.30 52770.24 88888.00 2006-10-24 12:37:26.902 297 18192.60 88.25 52770.21 88888.00 2006-10-24 12:37:27.402 297 18192.58 88.36 52770.30 88888.00 2006-10-24 12:37:27.902 297 18192.46 88.33 52770.38 88888.00 2006-10-24 12:37:28.402 297 18192.38 88.25 52770.27 88888.00 2006-10-24 12:37:28.902 297 18192.50 88.23 52770.05 88888.00 2006-10-24 12:37:29.402 297 18192.62 88.23 52770.06 88888.00 2006-10-24 12:37:29.902 297 18192.70 88.20 52770.06 88888.00 2006-10-24 12:37:30.402 297 18192.81 88.20 52770.09 88888.00 2006-10-24 12:37:30.902 297 18192.69 88.20 52770.12 88888.00 2006-10-24 12:37:31.402 297 18192.67 88.22 52770.06 88888.00 2006-10-24 12:37:31.902 297 18192.83 88.30 52770.11 88888.00 2006-10-24 12:37:32.402 297 18192.78 88.34 52770.19 88888.00 2006-10-24 12:37:32.902 297 18192.72 88.43 52770.29 88888.00 2006-10-24 12:37:33.402 297 18192.60 88.46 52770.15 88888.00 2006-10-24 12:37:33.902 297 18192.61 88.57 52770.17 88888.00 2006-10-24 12:37:34.402 297 18192.72 88.63 52770.22 88888.00 2006-10-24 12:37:34.902 297 18192.68 88.58 52770.28 88888.00 2006-10-24 12:37:35.402 297 18192.65 88.67 52770.30 88888.00 2006-10-24 12:37:35.902 297 18192.60 88.73 52770.40 88888.00 2006-10-24 12:37:36.402 297 18192.57 88.81 52770.39 88888.00 2006-10-24 12:37:36.902 297 18192.59 88.88 52770.39 88888.00 2006-10-24 12:37:37.402 297 18192.59 88.92 52770.39 88888.00 2006-10-24 12:37:37.902 297 18192.69 88.95 52770.37 88888.00 2006-10-24 12:37:38.402 297 18192.63 88.96 52770.41 88888.00 2006-10-24 12:37:38.902 297 18192.63 89.00 52770.50 88888.00 2006-10-24 12:37:39.402 297 18192.61 89.03 52770.46 88888.00 2006-10-24 12:37:39.902 297 18192.56 89.04 52770.50 88888.00 2006-10-24 12:37:40.402 297 18192.40 89.03 52770.40 88888.00 2006-10-24 12:37:40.902 297 18192.35 89.03 52770.33 88888.00 2006-10-24 12:37:41.402 297 18192.28 89.12 52770.41 88888.00 2006-10-24 12:37:41.902 297 18192.27 89.07 52770.44 88888.00 2006-10-24 12:37:42.402 297 18192.40 88.99 52770.47 88888.00 2006-10-24 12:37:42.902 297 18192.38 88.94 52770.49 88888.00 2006-10-24 12:37:43.402 297 18192.23 88.92 52770.46 88888.00 2006-10-24 12:37:43.902 297 18192.28 88.84 52770.40 88888.00 2006-10-24 12:37:44.402 297 18192.19 88.97 52770.44 88888.00 2006-10-24 12:37:44.902 297 18192.13 88.94 52770.41 88888.00 2006-10-24 12:37:45.402 297 18192.17 88.92 52770.33 88888.00 2006-10-24 12:37:45.902 297 18192.20 88.88 52770.36 88888.00 2006-10-24 12:37:46.402 297 18192.27 88.76 52770.35 88888.00 2006-10-24 12:37:46.902 297 18192.32 88.78 52770.44 88888.00 2006-10-24 12:37:47.402 297 18192.46 88.81 52770.38 88888.00 2006-10-24 12:37:47.902 297 18192.27 88.75 52770.35 88888.00 2006-10-24 12:37:48.402 297 18192.23 88.68 52770.19 88888.00 2006-10-24 12:37:48.902 297 18192.21 88.59 52770.09 88888.00 2006-10-24 12:37:49.402 297 18192.19 88.54 52770.13 88888.00 2006-10-24 12:37:49.902 297 18192.23 88.52 52770.27 88888.00 2006-10-24 12:37:50.402 297 18192.35 88.48 52770.23 88888.00 2006-10-24 12:37:50.902 297 18192.41 88.52 52770.18 88888.00 2006-10-24 12:37:51.402 297 18192.42 88.48 52770.12 88888.00 2006-10-24 12:37:51.902 297 18192.42 88.40 52770.03 88888.00 2006-10-24 12:37:52.402 297 18192.62 88.38 52770.06 88888.00 2006-10-24 12:37:52.902 297 18192.84 88.37 52770.23 88888.00 2006-10-24 12:37:53.402 297 18192.71 88.34 52770.28 88888.00 2006-10-24 12:37:53.902 297 18192.74 88.43 52770.29 88888.00 2006-10-24 12:37:54.402 297 18192.64 88.50 52770.39 88888.00 2006-10-24 12:37:54.902 297 18192.54 88.51 52770.46 88888.00 2006-10-24 12:37:55.402 297 18192.62 88.58 52770.34 88888.00 2006-10-24 12:37:55.902 297 18192.60 88.51 52770.31 88888.00 2006-10-24 12:37:56.402 297 18192.58 88.56 52770.28 88888.00 2006-10-24 12:37:56.902 297 18192.60 88.59 52770.21 88888.00 2006-10-24 12:37:57.402 297 18192.63 88.65 52770.27 88888.00 2006-10-24 12:37:57.902 297 18192.71 88.75 52770.29 88888.00 2006-10-24 12:37:58.402 297 18192.82 88.73 52770.27 88888.00 2006-10-24 12:37:58.902 297 18192.81 88.74 52770.27 88888.00 2006-10-24 12:37:59.402 297 18192.79 88.84 52770.38 88888.00 2006-10-24 12:37:59.902 297 18192.80 88.86 52770.31 88888.00 2006-10-24 12:38:00.402 297 18192.85 88.88 52770.37 88888.00 2006-10-24 12:38:00.902 297 18192.84 89.01 52770.56 88888.00 2006-10-24 12:38:01.402 297 18192.83 89.13 52770.49 88888.00 2006-10-24 12:38:01.902 297 18192.78 89.16 52770.37 88888.00 2006-10-24 12:38:02.402 297 18192.76 89.14 52770.35 88888.00 2006-10-24 12:38:02.902 297 18192.82 89.16 52770.31 88888.00 2006-10-24 12:38:03.402 297 18192.67 89.18 52770.40 88888.00 2006-10-24 12:38:03.902 297 18192.60 89.17 52770.42 88888.00 2006-10-24 12:38:04.402 297 18192.61 89.18 52770.47 88888.00 2006-10-24 12:38:04.902 297 18192.61 89.19 52770.40 88888.00 2006-10-24 12:38:05.402 297 18192.42 89.23 52770.56 88888.00 2006-10-24 12:38:05.902 297 18192.39 89.23 52770.67 88888.00 2006-10-24 12:38:06.402 297 18192.40 89.17 52770.63 88888.00 2006-10-24 12:38:06.902 297 18192.40 89.17 52770.58 88888.00 2006-10-24 12:38:07.402 297 18192.46 89.18 52770.57 88888.00 2006-10-24 12:38:07.902 297 18192.41 89.14 52770.50 88888.00 2006-10-24 12:38:08.402 297 18192.45 89.13 52770.48 88888.00 2006-10-24 12:38:08.902 297 18192.40 89.15 52770.57 88888.00 2006-10-24 12:38:09.402 297 18192.42 89.09 52770.45 88888.00 2006-10-24 12:38:09.902 297 18192.41 89.04 52770.38 88888.00 2006-10-24 12:38:10.402 297 18192.53 89.01 52770.30 88888.00 2006-10-24 12:38:10.902 297 18192.61 89.01 52770.41 88888.00 2006-10-24 12:38:11.402 297 18192.60 88.98 52770.52 88888.00 2006-10-24 12:38:11.902 297 18192.54 88.94 52770.40 88888.00 2006-10-24 12:38:12.402 297 18192.46 88.94 52770.38 88888.00 2006-10-24 12:38:12.902 297 18192.41 88.88 52770.41 88888.00 2006-10-24 12:38:13.402 297 18192.52 88.83 52770.46 88888.00 2006-10-24 12:38:13.902 297 18192.60 88.87 52770.37 88888.00 2006-10-24 12:38:14.402 297 18192.52 88.94 52770.37 88888.00 2006-10-24 12:38:14.902 297 18192.65 88.94 52770.47 88888.00 2006-10-24 12:38:15.402 297 18192.56 88.91 52770.41 88888.00 2006-10-24 12:38:15.902 297 18192.53 88.94 52770.39 88888.00 2006-10-24 12:38:16.402 297 18192.63 88.92 52770.39 88888.00 2006-10-24 12:38:16.902 297 18192.58 88.91 52770.58 88888.00 2006-10-24 12:38:17.402 297 18192.64 88.84 52770.60 88888.00 2006-10-24 12:38:17.902 297 18192.64 88.83 52770.54 88888.00 2006-10-24 12:38:18.402 297 18192.85 88.79 52770.49 88888.00 2006-10-24 12:38:18.902 297 18192.89 88.76 52770.41 88888.00 2006-10-24 12:38:19.402 297 18192.68 88.77 52770.34 88888.00 2006-10-24 12:38:19.902 297 18192.62 88.78 52770.54 88888.00 2006-10-24 12:38:20.402 297 18192.64 88.84 52770.71 88888.00 2006-10-24 12:38:20.902 297 18192.79 88.74 52770.64 88888.00 2006-10-24 12:38:21.402 297 18192.78 88.69 52770.49 88888.00 2006-10-24 12:38:21.902 297 18192.80 88.65 52770.56 88888.00 2006-10-24 12:38:22.402 297 18192.80 88.68 52770.69 88888.00 2006-10-24 12:38:22.902 297 18192.84 88.73 52770.64 88888.00 2006-10-24 12:38:23.402 297 18192.79 88.70 52770.64 88888.00 2006-10-24 12:38:23.902 297 18192.67 88.71 52770.63 88888.00 2006-10-24 12:38:24.402 297 18192.64 88.79 52770.56 88888.00 2006-10-24 12:38:24.902 297 18192.72 88.78 52770.64 88888.00 2006-10-24 12:38:25.402 297 18192.61 88.70 52770.64 88888.00 2006-10-24 12:38:25.902 297 18192.50 88.63 52770.59 88888.00 2006-10-24 12:38:26.402 297 18192.63 88.59 52770.49 88888.00 2006-10-24 12:38:26.902 297 18192.63 88.52 52770.58 88888.00 2006-10-24 12:38:27.402 297 18192.63 88.54 52770.70 88888.00 2006-10-24 12:38:27.902 297 18192.63 88.51 52770.75 88888.00 2006-10-24 12:38:28.402 297 18192.56 88.56 52770.63 88888.00 2006-10-24 12:38:28.902 297 18192.46 88.56 52770.61 88888.00 2006-10-24 12:38:29.402 297 18192.68 88.50 52770.70 88888.00 2006-10-24 12:38:29.902 297 18192.54 88.59 52770.70 88888.00 2006-10-24 12:38:30.402 297 18192.36 88.62 52770.73 88888.00 2006-10-24 12:38:30.902 297 18192.30 88.51 52770.76 88888.00 2006-10-24 12:38:31.402 297 18192.29 88.41 52770.60 88888.00 2006-10-24 12:38:31.902 297 18192.30 88.33 52770.59 88888.00 2006-10-24 12:38:32.402 297 18192.26 88.40 52770.61 88888.00 2006-10-24 12:38:32.902 297 18192.24 88.41 52770.56 88888.00 2006-10-24 12:38:33.402 297 18192.24 88.41 52770.60 88888.00 2006-10-24 12:38:33.902 297 18192.24 88.42 52770.59 88888.00 2006-10-24 12:38:34.402 297 18192.14 88.39 52770.50 88888.00 2006-10-24 12:38:34.902 297 18192.12 88.37 52770.52 88888.00 2006-10-24 12:38:35.402 297 18192.12 88.36 52770.44 88888.00 2006-10-24 12:38:35.902 297 18192.13 88.36 52770.27 88888.00 2006-10-24 12:38:36.402 297 18192.08 88.32 52770.19 88888.00 2006-10-24 12:38:36.902 297 18192.07 88.35 52770.33 88888.00 2006-10-24 12:38:37.402 297 18192.03 88.39 52770.42 88888.00 2006-10-24 12:38:37.902 297 18192.08 88.42 52770.45 88888.00 2006-10-24 12:38:38.402 297 18192.10 88.36 52770.42 88888.00 2006-10-24 12:38:38.902 297 18192.03 88.31 52770.46 88888.00 2006-10-24 12:38:39.402 297 18191.99 88.34 52770.45 88888.00 2006-10-24 12:38:39.902 297 18192.09 88.36 52770.45 88888.00 2006-10-24 12:38:40.402 297 18192.18 88.37 52770.51 88888.00 2006-10-24 12:38:40.902 297 18192.21 88.39 52770.41 88888.00 2006-10-24 12:38:41.402 297 18192.26 88.35 52770.40 88888.00 2006-10-24 12:38:41.902 297 18192.23 88.28 52770.45 88888.00 2006-10-24 12:38:42.402 297 18192.26 88.21 52770.52 88888.00 2006-10-24 12:38:42.902 297 18192.34 88.26 52770.50 88888.00 2006-10-24 12:38:43.402 297 18192.24 88.34 52770.48 88888.00 2006-10-24 12:38:43.902 297 18192.20 88.38 52770.54 88888.00 2006-10-24 12:38:44.402 297 18192.24 88.29 52770.52 88888.00 2006-10-24 12:38:44.902 297 18192.36 88.23 52770.63 88888.00 2006-10-24 12:38:45.402 297 18192.42 88.35 52770.63 88888.00 2006-10-24 12:38:45.902 297 18192.42 88.42 52770.75 88888.00 2006-10-24 12:38:46.402 297 18192.51 88.46 52770.81 88888.00 2006-10-24 12:38:46.902 297 18192.70 88.45 52770.62 88888.00 2006-10-24 12:38:47.402 297 18192.84 88.47 52770.47 88888.00 2006-10-24 12:38:47.902 297 18192.61 88.56 52770.54 88888.00 2006-10-24 12:38:48.402 297 18192.61 88.64 52770.67 88888.00 2006-10-24 12:38:48.902 297 18192.67 88.62 52770.67 88888.00 2006-10-24 12:38:49.402 297 18192.61 88.63 52770.63 88888.00 2006-10-24 12:38:49.902 297 18192.58 88.67 52770.64 88888.00 2006-10-24 12:38:50.402 297 18192.65 88.73 52770.72 88888.00 2006-10-24 12:38:50.902 297 18192.71 88.73 52770.67 88888.00 2006-10-24 12:38:51.402 297 18192.57 88.76 52770.63 88888.00 2006-10-24 12:38:51.902 297 18192.53 88.79 52770.61 88888.00 2006-10-24 12:38:52.402 297 18192.54 88.77 52770.57 88888.00 2006-10-24 12:38:52.902 297 18192.34 88.82 52770.69 88888.00 2006-10-24 12:38:53.402 297 18192.23 88.83 52770.68 88888.00 2006-10-24 12:38:53.902 297 18192.26 88.72 52770.61 88888.00 2006-10-24 12:38:54.402 297 18192.23 88.68 52770.67 88888.00 2006-10-24 12:38:54.902 297 18192.23 88.67 52770.81 88888.00 2006-10-24 12:38:55.402 297 18192.21 88.65 52770.85 88888.00 2006-10-24 12:38:55.902 297 18192.19 88.66 52770.70 88888.00 2006-10-24 12:38:56.402 297 18192.16 88.63 52770.58 88888.00 2006-10-24 12:38:56.902 297 18192.04 88.55 52770.51 88888.00 2006-10-24 12:38:57.402 297 18192.05 88.40 52770.52 88888.00 2006-10-24 12:38:57.902 297 18192.10 88.42 52770.53 88888.00 2006-10-24 12:38:58.402 297 18192.10 88.35 52770.52 88888.00 2006-10-24 12:38:58.902 297 18191.99 88.22 52770.50 88888.00 2006-10-24 12:38:59.402 297 18191.99 88.17 52770.48 88888.00 2006-10-24 12:38:59.902 297 18192.12 88.06 52770.42 88888.00 2006-10-24 12:39:00.402 297 18192.15 87.99 52770.34 88888.00 2006-10-24 12:39:00.902 297 18192.30 87.82 52770.34 88888.00 2006-10-24 12:39:01.402 297 18192.38 87.64 52770.37 88888.00 2006-10-24 12:39:01.902 297 18192.34 87.67 52770.33 88888.00 2006-10-24 12:39:02.402 297 18192.31 87.57 52770.34 88888.00 2006-10-24 12:39:02.902 297 18192.35 87.53 52770.35 88888.00 2006-10-24 12:39:03.402 297 18192.41 87.52 52770.37 88888.00 2006-10-24 12:39:03.902 297 18192.43 87.46 52770.38 88888.00 2006-10-24 12:39:04.402 297 18192.23 87.43 52770.54 88888.00 2006-10-24 12:39:04.902 297 18192.18 87.33 52770.41 88888.00 2006-10-24 12:39:05.402 297 18192.27 87.32 52770.41 88888.00 2006-10-24 12:39:05.902 297 18192.18 87.32 52770.35 88888.00 2006-10-24 12:39:06.402 297 18192.29 87.32 52770.41 88888.00 2006-10-24 12:39:06.902 297 18192.31 87.35 52770.50 88888.00 2006-10-24 12:39:07.402 297 18192.36 87.40 52770.51 88888.00 2006-10-24 12:39:07.902 297 18192.41 87.37 52770.51 88888.00 2006-10-24 12:39:08.402 297 18192.41 87.29 52770.51 88888.00 2006-10-24 12:39:08.902 297 18192.42 87.40 52770.44 88888.00 2006-10-24 12:39:09.402 297 18192.38 87.44 52770.37 88888.00 2006-10-24 12:39:09.902 297 18192.39 87.39 52770.42 88888.00 2006-10-24 12:39:10.402 297 18192.39 87.42 52770.57 88888.00 2006-10-24 12:39:10.902 297 18192.39 87.55 52770.57 88888.00 2006-10-24 12:39:11.402 297 18192.38 87.57 52770.61 88888.00 2006-10-24 12:39:11.902 297 18192.32 87.58 52770.57 88888.00 2006-10-24 12:39:12.402 297 18192.37 87.54 52770.64 88888.00 2006-10-24 12:39:12.902 297 18192.34 87.69 52770.67 88888.00 2006-10-24 12:39:13.402 297 18192.36 87.75 52770.77 88888.00 2006-10-24 12:39:13.902 297 18192.51 87.74 52770.79 88888.00 2006-10-24 12:39:14.402 297 18192.48 87.79 52770.73 88888.00 2006-10-24 12:39:14.902 297 18192.38 87.85 52770.74 88888.00 2006-10-24 12:39:15.402 297 18192.40 87.99 52770.80 88888.00 2006-10-24 12:39:15.902 297 18192.59 88.11 52770.94 88888.00 2006-10-24 12:39:16.402 297 18192.53 88.21 52770.95 88888.00 2006-10-24 12:39:16.902 297 18192.38 88.32 52770.96 88888.00 2006-10-24 12:39:17.402 297 18192.27 88.45 52770.94 88888.00 2006-10-24 12:39:17.902 297 18192.26 88.54 52770.95 88888.00 2006-10-24 12:39:18.402 297 18191.86 88.68 52770.95 88888.00 2006-10-24 12:39:18.902 297 18191.63 88.77 52770.96 88888.00 2006-10-24 12:39:19.402 297 18192.28 88.83 52770.95 88888.00 2006-10-24 12:39:19.902 297 18192.47 88.95 52770.93 88888.00 2006-10-24 12:39:20.402 297 18192.48 88.97 52771.00 88888.00 2006-10-24 12:39:20.902 297 18192.35 89.04 52770.89 88888.00 2006-10-24 12:39:21.402 297 18192.24 89.06 52770.85 88888.00 2006-10-24 12:39:21.902 297 18192.19 89.08 52770.95 88888.00 2006-10-24 12:39:22.402 297 18192.16 89.16 52770.88 88888.00 2006-10-24 12:39:22.902 297 18192.18 89.28 52770.83 88888.00 2006-10-24 12:39:23.402 297 18192.13 89.32 52770.83 88888.00 2006-10-24 12:39:23.902 297 18192.07 89.32 52770.88 88888.00 2006-10-24 12:39:24.402 297 18192.14 89.30 52770.85 88888.00 2006-10-24 12:39:24.902 297 18192.16 89.40 52770.87 88888.00 2006-10-24 12:39:25.402 297 18192.06 89.39 52770.82 88888.00 2006-10-24 12:39:25.902 297 18191.97 89.37 52770.79 88888.00 2006-10-24 12:39:26.402 297 18192.00 89.19 52770.79 88888.00 2006-10-24 12:39:26.902 297 18192.06 89.12 52770.74 88888.00 2006-10-24 12:39:27.402 297 18191.94 89.11 52770.72 88888.00 2006-10-24 12:39:27.902 297 18191.81 89.14 52770.63 88888.00 2006-10-24 12:39:28.402 297 18191.92 89.07 52770.75 88888.00 2006-10-24 12:39:28.902 297 18191.96 89.04 52770.74 88888.00 2006-10-24 12:39:29.402 297 18191.97 89.07 52770.72 88888.00 2006-10-24 12:39:29.902 297 18192.00 89.08 52770.65 88888.00 2006-10-24 12:39:30.402 297 18191.97 89.01 52770.50 88888.00 2006-10-24 12:39:30.902 297 18191.92 88.97 52770.42 88888.00 2006-10-24 12:39:31.402 297 18191.84 88.96 52770.47 88888.00 2006-10-24 12:39:31.902 297 18191.77 88.88 52770.41 88888.00 2006-10-24 12:39:32.402 297 18191.76 88.89 52770.36 88888.00 2006-10-24 12:39:32.902 297 18191.70 88.92 52770.47 88888.00 2006-10-24 12:39:33.402 297 18191.91 88.92 52770.50 88888.00 2006-10-24 12:39:33.902 297 18191.94 88.92 52770.45 88888.00 2006-10-24 12:39:34.402 297 18191.97 88.86 52770.46 88888.00 2006-10-24 12:39:34.902 297 18191.94 88.79 52770.60 88888.00 2006-10-24 12:39:35.402 297 18191.93 88.77 52770.46 88888.00 2006-10-24 12:39:35.902 297 18192.07 88.81 52770.29 88888.00 2006-10-24 12:39:36.402 297 18192.02 88.73 52770.37 88888.00 2006-10-24 12:39:36.902 297 18191.94 88.68 52770.37 88888.00 2006-10-24 12:39:37.402 297 18192.00 88.57 52770.39 88888.00 2006-10-24 12:39:37.902 297 18192.06 88.63 52770.38 88888.00 2006-10-24 12:39:38.402 297 18192.03 88.68 52770.36 88888.00 2006-10-24 12:39:38.902 297 18192.04 88.63 52770.34 88888.00 2006-10-24 12:39:39.402 297 18192.05 88.68 52770.37 88888.00 2006-10-24 12:39:39.902 297 18192.14 88.74 52770.47 88888.00 2006-10-24 12:39:40.402 297 18192.21 88.68 52770.36 88888.00 2006-10-24 12:39:40.902 297 18192.34 88.84 52770.36 88888.00 2006-10-24 12:39:41.402 297 18192.34 88.91 52770.47 88888.00 2006-10-24 12:39:41.902 297 18192.29 88.90 52770.63 88888.00 2006-10-24 12:39:42.402 297 18192.30 88.90 52770.62 88888.00 2006-10-24 12:39:42.902 297 18192.32 88.79 52770.64 88888.00 2006-10-24 12:39:43.402 297 18192.39 88.83 52770.72 88888.00 2006-10-24 12:39:43.902 297 18192.39 88.94 52770.64 88888.00 2006-10-24 12:39:44.402 297 18192.31 89.00 52770.69 88888.00 2006-10-24 12:39:44.902 297 18192.26 89.07 52770.68 88888.00 2006-10-24 12:39:45.402 297 18192.28 89.09 52770.68 88888.00 2006-10-24 12:39:45.902 297 18192.14 89.15 52770.68 88888.00 2006-10-24 12:39:46.402 297 18192.12 89.22 52770.83 88888.00 2006-10-24 12:39:46.902 297 18192.15 89.25 52770.97 88888.00 2006-10-24 12:39:47.402 297 18192.07 89.30 52770.97 88888.00 2006-10-24 12:39:47.902 297 18191.96 89.43 52770.94 88888.00 2006-10-24 12:39:48.402 297 18192.00 89.41 52770.86 88888.00 2006-10-24 12:39:48.902 297 18192.00 89.43 52770.95 88888.00 2006-10-24 12:39:49.402 297 18192.03 89.58 52770.81 88888.00 2006-10-24 12:39:49.902 297 18191.94 89.64 52770.86 88888.00 2006-10-24 12:39:50.402 297 18191.83 89.56 52770.84 88888.00 2006-10-24 12:39:50.902 297 18191.62 89.53 52770.80 88888.00 2006-10-24 12:39:51.402 297 18191.50 89.56 52770.82 88888.00 2006-10-24 12:39:51.902 297 18191.67 89.52 52770.88 88888.00 2006-10-24 12:39:52.402 297 18191.70 89.63 52770.83 88888.00 2006-10-24 12:39:52.902 297 18191.56 89.66 52770.82 88888.00 2006-10-24 12:39:53.402 297 18191.36 89.66 52770.84 88888.00 2006-10-24 12:39:53.902 297 18191.41 89.72 52770.89 88888.00 2006-10-24 12:39:54.402 297 18191.47 89.66 52770.94 88888.00 2006-10-24 12:39:54.902 297 18191.45 89.65 52770.98 88888.00 2006-10-24 12:39:55.402 297 18191.41 89.68 52771.00 88888.00 2006-10-24 12:39:55.902 297 18191.36 89.65 52770.91 88888.00 2006-10-24 12:39:56.402 297 18191.24 89.61 52770.84 88888.00 2006-10-24 12:39:56.902 297 18191.18 89.51 52770.86 88888.00 2006-10-24 12:39:57.402 297 18191.17 89.51 52770.83 88888.00 2006-10-24 12:39:57.902 297 18191.17 89.58 52770.93 88888.00 2006-10-24 12:39:58.402 297 18191.16 89.47 52770.89 88888.00 2006-10-24 12:39:58.902 297 18191.12 89.37 52770.88 88888.00 2006-10-24 12:39:59.402 297 18191.02 89.25 52770.67 88888.00 2006-10-24 12:39:59.902 297 18190.78 89.19 52770.72 88888.00 2006-10-24 12:40:00.402 297 18190.76 89.15 52770.85 88888.00 2006-10-24 12:40:00.902 297 18190.79 89.17 52770.88 88888.00 2006-10-24 12:40:01.402 297 18190.74 89.18 52770.89 88888.00 2006-10-24 12:40:01.902 297 18190.69 89.12 52770.85 88888.00 2006-10-24 12:40:02.402 297 18190.72 89.03 52770.64 88888.00 2006-10-24 12:40:02.902 297 18190.74 89.01 52770.49 88888.00 2006-10-24 12:40:03.402 297 18190.83 88.97 52770.51 88888.00 2006-10-24 12:40:03.902 297 18190.98 88.92 52770.47 88888.00 2006-10-24 12:40:04.402 297 18191.13 88.92 52770.50 88888.00 2006-10-24 12:40:04.902 297 18191.13 88.99 52770.46 88888.00 2006-10-24 12:40:05.402 297 18191.07 89.05 52770.51 88888.00 2006-10-24 12:40:05.902 297 18191.24 89.09 52770.59 88888.00 2006-10-24 12:40:06.402 297 18191.21 89.08 52770.58 88888.00 2006-10-24 12:40:06.902 297 18191.17 89.02 52770.62 88888.00 2006-10-24 12:40:07.402 297 18191.28 89.03 52770.51 88888.00 2006-10-24 12:40:07.902 297 18191.20 89.05 52770.46 88888.00 2006-10-24 12:40:08.402 297 18191.24 89.13 52770.50 88888.00 2006-10-24 12:40:08.902 297 18191.40 89.11 52770.57 88888.00 2006-10-24 12:40:09.402 297 18191.53 89.15 52770.39 88888.00 2006-10-24 12:40:09.902 297 18191.51 89.17 52770.33 88888.00 2006-10-24 12:40:10.402 297 18191.49 89.17 52770.28 88888.00 2006-10-24 12:40:10.902 297 18191.48 89.15 52770.35 88888.00 2006-10-24 12:40:11.402 297 18191.42 89.20 52770.39 88888.00 2006-10-24 12:40:11.902 297 18191.47 89.26 52770.50 88888.00 2006-10-24 12:40:12.402 297 18191.58 89.24 52770.53 88888.00 2006-10-24 12:40:12.902 297 18191.63 89.25 52770.49 88888.00 2006-10-24 12:40:13.402 297 18191.64 89.32 52770.44 88888.00 2006-10-24 12:40:13.902 297 18191.52 89.38 52770.41 88888.00 2006-10-24 12:40:14.402 297 18191.61 89.47 52770.56 88888.00 2006-10-24 12:40:14.902 297 18191.69 89.47 52770.51 88888.00 2006-10-24 12:40:15.402 297 18191.84 89.55 52770.51 88888.00 2006-10-24 12:40:15.902 297 18191.81 89.64 52770.46 88888.00 2006-10-24 12:40:16.402 297 18191.80 89.63 52770.39 88888.00 2006-10-24 12:40:16.902 297 18191.63 89.58 52770.50 88888.00 2006-10-24 12:40:17.402 297 18191.49 89.54 52770.49 88888.00 2006-10-24 12:40:17.902 297 18191.36 89.59 52770.46 88888.00 2006-10-24 12:40:18.402 297 18191.42 89.63 52770.50 88888.00 2006-10-24 12:40:18.902 297 18191.34 89.59 52770.48 88888.00 2006-10-24 12:40:19.402 297 18191.26 89.59 52770.46 88888.00 2006-10-24 12:40:19.902 297 18191.43 89.68 52770.50 88888.00 2006-10-24 12:40:20.402 297 18191.44 89.65 52770.47 88888.00 2006-10-24 12:40:20.902 297 18191.41 89.61 52770.59 88888.00 2006-10-24 12:40:21.402 297 18191.26 89.55 52770.79 88888.00 2006-10-24 12:40:21.902 297 18191.18 89.49 52770.73 88888.00 2006-10-24 12:40:22.402 297 18191.17 89.55 52770.69 88888.00 2006-10-24 12:40:22.902 297 18191.17 89.49 52770.62 88888.00 2006-10-24 12:40:23.402 297 18191.17 89.48 52770.59 88888.00 2006-10-24 12:40:23.902 297 18191.17 89.54 52770.53 88888.00 2006-10-24 12:40:24.402 297 18191.17 89.51 52770.40 88888.00 2006-10-24 12:40:24.902 297 18191.17 89.42 52770.37 88888.00 2006-10-24 12:40:25.402 297 18191.12 89.43 52770.31 88888.00 2006-10-24 12:40:25.902 297 18190.96 89.49 52770.33 88888.00 2006-10-24 12:40:26.402 297 18190.84 89.48 52770.37 88888.00 2006-10-24 12:40:26.902 297 18190.77 89.44 52770.40 88888.00 2006-10-24 12:40:27.402 297 18190.90 89.37 52770.45 88888.00 2006-10-24 12:40:27.902 297 18190.80 89.41 52770.54 88888.00 2006-10-24 12:40:28.402 297 18190.73 89.39 52770.59 88888.00 2006-10-24 12:40:28.902 297 18190.80 89.37 52770.53 88888.00 2006-10-24 12:40:29.402 297 18190.78 89.33 52770.48 88888.00 2006-10-24 12:40:29.902 297 18190.76 89.22 52770.40 88888.00 2006-10-24 12:40:30.402 297 18190.72 89.17 52770.47 88888.00 2006-10-24 12:40:30.902 297 18190.71 89.21 52770.54 88888.00 2006-10-24 12:40:31.402 297 18190.86 89.25 52770.49 88888.00 2006-10-24 12:40:31.902 297 18190.85 89.28 52770.48 88888.00 2006-10-24 12:40:32.402 297 18190.85 89.30 52770.45 88888.00 2006-10-24 12:40:32.902 297 18190.95 89.28 52770.47 88888.00 2006-10-24 12:40:33.402 297 18190.90 89.24 52770.52 88888.00 2006-10-24 12:40:33.902 297 18191.01 89.29 52770.51 88888.00 2006-10-24 12:40:34.402 297 18191.09 89.28 52770.50 88888.00 2006-10-24 12:40:34.902 297 18191.13 89.36 52770.42 88888.00 2006-10-24 12:40:35.402 297 18191.17 89.37 52770.35 88888.00 2006-10-24 12:40:35.902 297 18191.15 89.42 52770.25 88888.00 2006-10-24 12:40:36.402 297 18191.12 89.45 52770.34 88888.00 2006-10-24 12:40:36.902 297 18191.11 89.50 52770.37 88888.00 2006-10-24 12:40:37.402 297 18191.27 89.51 52770.37 88888.00 2006-10-24 12:40:37.902 297 18191.23 89.55 52770.42 88888.00 2006-10-24 12:40:38.402 297 18191.18 89.64 52770.45 88888.00 2006-10-24 12:40:38.902 297 18191.17 89.64 52770.51 88888.00 2006-10-24 12:40:39.402 297 18191.17 89.73 52770.51 88888.00 2006-10-24 12:40:39.902 297 18191.17 89.71 52770.42 88888.00 2006-10-24 12:40:40.402 297 18191.17 89.75 52770.51 88888.00 2006-10-24 12:40:40.902 297 18191.17 89.86 52770.50 88888.00 2006-10-24 12:40:41.402 297 18191.17 89.88 52770.50 88888.00 2006-10-24 12:40:41.902 297 18191.17 89.95 52770.46 88888.00 2006-10-24 12:40:42.402 297 18191.17 90.03 52770.38 88888.00 2006-10-24 12:40:42.902 297 18191.17 90.00 52770.50 88888.00 2006-10-24 12:40:43.402 297 18191.17 89.99 52770.54 88888.00 2006-10-24 12:40:43.902 297 18191.17 90.08 52770.50 88888.00 2006-10-24 12:40:44.402 297 18191.19 90.11 52770.38 88888.00 2006-10-24 12:40:44.902 297 18191.26 90.18 52770.40 88888.00 2006-10-24 12:40:45.402 297 18191.28 90.18 52770.36 88888.00 2006-10-24 12:40:45.902 297 18191.27 90.17 52770.38 88888.00 2006-10-24 12:40:46.402 297 18191.21 90.10 52770.34 88888.00 2006-10-24 12:40:46.902 297 18191.20 90.12 52770.39 88888.00 2006-10-24 12:40:47.402 297 18191.15 90.18 52770.50 88888.00 2006-10-24 12:40:47.902 297 18191.15 90.22 52770.42 88888.00 2006-10-24 12:40:48.402 297 18191.17 90.29 52770.44 88888.00 2006-10-24 12:40:48.902 297 18191.17 90.29 52770.47 88888.00 2006-10-24 12:40:49.402 297 18191.17 90.26 52770.52 88888.00 2006-10-24 12:40:49.902 297 18191.17 90.20 52770.49 88888.00 2006-10-24 12:40:50.402 297 18191.17 90.16 52770.49 88888.00 2006-10-24 12:40:50.902 297 18191.17 90.12 52770.40 88888.00 2006-10-24 12:40:51.402 297 18191.17 90.15 52770.33 88888.00 2006-10-24 12:40:51.902 297 18191.16 90.20 52770.45 88888.00 2006-10-24 12:40:52.402 297 18191.17 90.12 52770.50 88888.00 2006-10-24 12:40:52.902 297 18191.17 90.06 52770.52 88888.00 2006-10-24 12:40:53.402 297 18191.16 90.09 52770.46 88888.00 2006-10-24 12:40:53.902 297 18191.16 90.06 52770.51 88888.00 2006-10-24 12:40:54.402 297 18191.06 90.06 52770.59 88888.00 2006-10-24 12:40:54.902 297 18190.89 90.08 52770.54 88888.00 2006-10-24 12:40:55.402 297 18190.95 90.06 52770.56 88888.00 2006-10-24 12:40:55.902 297 18191.15 90.10 52770.54 88888.00 2006-10-24 12:40:56.402 297 18191.12 90.06 52770.61 88888.00 2006-10-24 12:40:56.902 297 18191.04 89.99 52770.60 88888.00 2006-10-24 12:40:57.402 297 18191.04 89.99 52770.54 88888.00 2006-10-24 12:40:57.902 297 18190.99 89.92 52770.56 88888.00 2006-10-24 12:40:58.402 297 18190.90 89.90 52770.54 88888.00 2006-10-24 12:40:58.902 297 18190.90 89.97 52770.53 88888.00 2006-10-24 12:40:59.402 297 18190.82 89.98 52770.47 88888.00 2006-10-24 12:40:59.902 297 18190.72 89.92 52770.42 88888.00 2006-10-24 12:41:00.402 297 18190.75 89.90 52770.42 88888.00 2006-10-24 12:41:00.902 297 18190.76 89.97 52770.38 88888.00 2006-10-24 12:41:01.402 297 18190.75 89.92 52770.38 88888.00 2006-10-24 12:41:01.902 297 18190.65 89.83 52770.49 88888.00 2006-10-24 12:41:02.402 297 18190.71 89.86 52770.57 88888.00 2006-10-24 12:41:02.902 297 18190.71 89.91 52770.47 88888.00 2006-10-24 12:41:03.402 297 18190.77 89.89 52770.48 88888.00 2006-10-24 12:41:03.902 297 18191.01 89.83 52770.41 88888.00 2006-10-24 12:41:04.402 297 18191.18 89.85 52770.48 88888.00 2006-10-24 12:41:04.902 297 18191.13 89.87 52770.58 88888.00 2006-10-24 12:41:05.402 297 18191.17 89.80 52770.60 88888.00 2006-10-24 12:41:05.902 297 18191.28 89.80 52770.58 88888.00 2006-10-24 12:41:06.402 297 18191.31 89.79 52770.58 88888.00 2006-10-24 12:41:06.902 297 18191.20 89.82 52770.60 88888.00 2006-10-24 12:41:07.402 297 18191.38 89.84 52770.50 88888.00 2006-10-24 12:41:07.902 297 18191.39 89.79 52770.36 88888.00 2006-10-24 12:41:08.402 297 18191.36 89.82 52770.27 88888.00 2006-10-24 12:41:08.902 297 18191.45 89.90 52770.39 88888.00 2006-10-24 12:41:09.402 297 18191.49 89.96 52770.44 88888.00 2006-10-24 12:41:09.902 297 18191.62 89.98 52770.49 88888.00 2006-10-24 12:41:10.402 297 18191.44 89.92 52770.41 88888.00 2006-10-24 12:41:10.902 297 18191.34 89.90 52770.40 88888.00 2006-10-24 12:41:11.402 297 18191.41 89.91 52770.37 88888.00 2006-10-24 12:41:11.902 297 18191.27 89.92 52770.42 88888.00 2006-10-24 12:41:12.402 297 18191.31 89.97 52770.45 88888.00 2006-10-24 12:41:12.902 297 18191.31 90.00 52770.42 88888.00 2006-10-24 12:41:13.402 297 18191.40 90.00 52770.49 88888.00 2006-10-24 12:41:13.902 297 18191.41 90.09 52770.50 88888.00 2006-10-24 12:41:14.402 297 18191.44 90.17 52770.46 88888.00 2006-10-24 12:41:14.902 297 18191.38 90.26 52770.46 88888.00 2006-10-24 12:41:15.402 297 18191.44 90.34 52770.42 88888.00 2006-10-24 12:41:15.902 297 18191.52 90.41 52770.58 88888.00 2006-10-24 12:41:16.402 297 18191.36 90.44 52770.54 88888.00 2006-10-24 12:41:16.902 297 18191.20 90.52 52770.57 88888.00 2006-10-24 12:41:17.402 297 18191.20 90.59 52770.69 88888.00 2006-10-24 12:41:17.902 297 18191.23 90.68 52770.69 88888.00 2006-10-24 12:41:18.402 297 18191.16 90.74 52770.84 88888.00 2006-10-24 12:41:18.902 297 18191.10 90.82 52770.93 88888.00 2006-10-24 12:41:19.402 297 18191.06 90.88 52770.79 88888.00 2006-10-24 12:41:19.902 297 18190.97 90.86 52770.73 88888.00 2006-10-24 12:41:20.402 297 18190.96 90.91 52770.60 88888.00 2006-10-24 12:41:20.902 297 18190.84 90.97 52770.65 88888.00 2006-10-24 12:41:21.402 297 18190.67 90.91 52770.63 88888.00 2006-10-24 12:41:21.902 297 18190.71 90.98 52770.47 88888.00 2006-10-24 12:41:22.402 297 18190.74 91.05 52770.50 88888.00 2006-10-24 12:41:22.902 297 18190.67 91.00 52770.64 88888.00 2006-10-24 12:41:23.402 297 18190.52 91.04 52770.53 88888.00 2006-10-24 12:41:23.902 297 18190.35 91.05 52770.48 88888.00 2006-10-24 12:41:24.402 297 18190.26 90.92 52770.62 88888.00 2006-10-24 12:41:24.902 297 18190.28 90.95 52770.71 88888.00 2006-10-24 12:41:25.402 297 18190.26 90.99 52770.63 88888.00 2006-10-24 12:41:25.902 297 18190.26 90.92 52770.65 88888.00 2006-10-24 12:41:26.402 297 18190.21 90.81 52770.72 88888.00 2006-10-24 12:41:26.902 297 18190.19 90.83 52770.65 88888.00 2006-10-24 12:41:27.402 297 18190.13 90.80 52770.63 88888.00 2006-10-24 12:41:27.902 297 18190.23 90.72 52770.57 88888.00 2006-10-24 12:41:28.402 297 18190.11 90.58 52770.49 88888.00 2006-10-24 12:41:28.902 297 18190.09 90.49 52770.36 88888.00 2006-10-24 12:41:29.402 297 18190.08 90.48 52770.35 88888.00 2006-10-24 12:41:29.902 297 18190.03 90.37 52770.21 88888.00 2006-10-24 12:41:30.402 297 18190.14 90.30 52770.23 88888.00 2006-10-24 12:41:30.902 297 18190.21 90.30 52770.25 88888.00 2006-10-24 12:41:31.402 297 18190.13 90.33 52770.34 88888.00 2006-10-24 12:41:31.902 297 18190.04 90.28 52770.37 88888.00 2006-10-24 12:41:32.402 297 18190.18 90.24 52770.38 88888.00 2006-10-24 12:41:32.902 297 18190.28 90.21 52770.33 88888.00 2006-10-24 12:41:33.402 297 18190.31 90.22 52770.34 88888.00 2006-10-24 12:41:33.902 297 18190.30 90.20 52770.46 88888.00 2006-10-24 12:41:34.402 297 18190.28 90.17 52770.53 88888.00 2006-10-24 12:41:34.902 297 18190.26 90.12 52770.47 88888.00 2006-10-24 12:41:35.402 297 18190.34 90.09 52770.50 88888.00 2006-10-24 12:41:35.902 297 18190.31 90.07 52770.46 88888.00 2006-10-24 12:41:36.402 297 18190.24 90.04 52770.53 88888.00 2006-10-24 12:41:36.902 297 18190.39 90.02 52770.60 88888.00 2006-10-24 12:41:37.402 297 18190.50 90.04 52770.53 88888.00 2006-10-24 12:41:37.902 297 18190.48 90.05 52770.53 88888.00 2006-10-24 12:41:38.402 297 18190.48 90.08 52770.51 88888.00 2006-10-24 12:41:38.902 297 18190.58 90.05 52770.47 88888.00 2006-10-24 12:41:39.402 297 18190.68 90.08 52770.50 88888.00 2006-10-24 12:41:39.902 297 18190.67 90.07 52770.52 88888.00 2006-10-24 12:41:40.402 297 18190.71 90.13 52770.56 88888.00 2006-10-24 12:41:40.902 297 18190.74 90.17 52770.58 88888.00 2006-10-24 12:41:41.402 297 18190.72 90.26 52770.65 88888.00 2006-10-24 12:41:41.902 297 18190.67 90.29 52770.71 88888.00 2006-10-24 12:41:42.402 297 18190.69 90.38 52770.75 88888.00 2006-10-24 12:41:42.902 297 18190.77 90.43 52770.72 88888.00 2006-10-24 12:41:43.402 297 18190.71 90.49 52770.57 88888.00 2006-10-24 12:41:43.902 297 18190.76 90.57 52770.61 88888.00 2006-10-24 12:41:44.402 297 18190.79 90.59 52770.67 88888.00 2006-10-24 12:41:44.902 297 18190.69 90.61 52770.71 88888.00 2006-10-24 12:41:45.402 297 18190.71 90.58 52770.65 88888.00 2006-10-24 12:41:45.902 297 18190.68 90.59 52770.79 88888.00 2006-10-24 12:41:46.402 297 18190.53 90.68 52771.08 88888.00 2006-10-24 12:41:46.902 297 18190.61 90.74 52771.07 88888.00 2006-10-24 12:41:47.402 297 18190.56 90.83 52770.94 88888.00 2006-10-24 12:41:47.902 297 18190.50 90.84 52770.86 88888.00 2006-10-24 12:41:48.402 297 18190.41 90.89 52770.84 88888.00 2006-10-24 12:41:48.902 297 18190.40 91.05 52770.77 88888.00 2006-10-24 12:41:49.402 297 18190.35 91.17 52770.80 88888.00 2006-10-24 12:41:49.902 297 18190.33 91.22 52770.95 88888.00 2006-10-24 12:41:50.402 297 18190.36 91.23 52771.04 88888.00 2006-10-24 12:41:50.902 297 18190.29 91.29 52771.06 88888.00 2006-10-24 12:41:51.402 297 18190.15 91.30 52771.06 88888.00 2006-10-24 12:41:51.902 297 18190.15 91.37 52771.03 88888.00 2006-10-24 12:41:52.402 297 18190.07 91.40 52771.05 88888.00 2006-10-24 12:41:52.902 297 18189.92 91.28 52771.05 88888.00 2006-10-24 12:41:53.402 297 18189.93 91.23 52771.05 88888.00 2006-10-24 12:41:53.902 297 18189.91 91.21 52771.04 88888.00 2006-10-24 12:41:54.402 297 18189.90 91.23 52770.93 88888.00 2006-10-24 12:41:54.902 297 18189.79 91.25 52770.82 88888.00 2006-10-24 12:41:55.402 297 18189.90 91.24 52770.94 88888.00 2006-10-24 12:41:55.902 297 18189.85 91.22 52770.89 88888.00 2006-10-24 12:41:56.402 297 18189.87 91.23 52770.89 88888.00 2006-10-24 12:41:56.902 297 18189.84 91.22 52770.98 88888.00 2006-10-24 12:41:57.402 297 18189.74 91.18 52771.03 88888.00 2006-10-24 12:41:57.902 297 18189.74 91.14 52770.95 88888.00 2006-10-24 12:41:58.402 297 18189.66 91.07 52770.95 88888.00 2006-10-24 12:41:58.902 297 18189.66 90.91 52770.92 88888.00 2006-10-24 12:41:59.402 297 18189.71 90.76 52770.85 88888.00 2006-10-24 12:41:59.902 297 18189.68 90.79 52770.87 88888.00 2006-10-24 12:42:00.402 297 18189.74 90.71 52770.79 88888.00 2006-10-24 12:42:00.902 297 18189.89 90.66 52770.76 88888.00 2006-10-24 12:42:01.402 297 18189.85 90.59 52770.82 88888.00 2006-10-24 12:42:01.902 297 18189.95 90.59 52770.63 88888.00 2006-10-24 12:42:02.402 297 18189.97 90.53 52770.60 88888.00 2006-10-24 12:42:02.902 297 18190.09 90.46 52770.69 88888.00 2006-10-24 12:42:03.402 297 18190.12 90.56 52770.65 88888.00 2006-10-24 12:42:03.902 297 18189.99 90.57 52770.61 88888.00 2006-10-24 12:42:04.402 297 18190.10 90.55 52770.59 88888.00 2006-10-24 12:42:04.902 297 18190.19 90.41 52770.58 88888.00 2006-10-24 12:42:05.402 297 18190.25 90.41 52770.47 88888.00 2006-10-24 12:42:05.902 297 18190.19 90.44 52770.51 88888.00 2006-10-24 12:42:06.402 297 18190.25 90.53 52770.40 88888.00 2006-10-24 12:42:06.902 297 18190.40 90.58 52770.38 88888.00 2006-10-24 12:42:07.402 297 18190.50 90.53 52770.56 88888.00 2006-10-24 12:42:07.902 297 18190.51 90.62 52770.56 88888.00 2006-10-24 12:42:08.402 297 18190.50 90.71 52770.46 88888.00 2006-10-24 12:42:08.902 297 18190.45 90.79 52770.46 88888.00 2006-10-24 12:42:09.402 297 18190.47 90.73 52770.57 88888.00 2006-10-24 12:42:09.902 297 18190.53 90.59 52770.57 88888.00 2006-10-24 12:42:10.402 297 18190.58 90.64 52770.60 88888.00 2006-10-24 12:42:10.902 297 18190.60 90.61 52770.56 88888.00 2006-10-24 12:42:11.402 297 18190.51 90.67 52770.70 88888.00 2006-10-24 12:42:11.902 297 18190.62 90.63 52770.79 88888.00 2006-10-24 12:42:12.402 297 18190.56 90.66 52770.72 88888.00 2006-10-24 12:42:12.902 297 18190.57 90.70 52770.63 88888.00 2006-10-24 12:42:13.402 297 18190.62 90.73 52770.69 88888.00 2006-10-24 12:42:13.902 297 18190.58 90.73 52770.67 88888.00 2006-10-24 12:42:14.402 297 18190.57 90.74 52770.74 88888.00 2006-10-24 12:42:14.902 297 18190.54 90.76 52770.79 88888.00 2006-10-24 12:42:15.402 297 18190.47 90.75 52770.93 88888.00 2006-10-24 12:42:15.902 297 18190.35 90.78 52770.91 88888.00 2006-10-24 12:42:16.402 297 18190.29 90.75 52770.82 88888.00 2006-10-24 12:42:16.902 297 18190.26 90.71 52770.77 88888.00 2006-10-24 12:42:17.402 297 18190.29 90.76 52770.76 88888.00 2006-10-24 12:42:17.902 297 18190.24 90.84 52770.89 88888.00 2006-10-24 12:42:18.402 297 18190.12 90.84 52770.81 88888.00 2006-10-24 12:42:18.902 297 18190.08 90.85 52770.70 88888.00 2006-10-24 12:42:19.402 297 18190.01 90.90 52770.60 88888.00 2006-10-24 12:42:19.902 297 18190.06 90.80 52770.65 88888.00 2006-10-24 12:42:20.402 297 18190.08 90.75 52770.65 88888.00 2006-10-24 12:42:20.902 297 18190.21 90.77 52770.77 88888.00 2006-10-24 12:42:21.402 297 18190.07 90.82 52770.76 88888.00 2006-10-24 12:42:21.902 297 18190.06 90.80 52770.75 88888.00 2006-10-24 12:42:22.402 297 18189.99 90.75 52770.89 88888.00 2006-10-24 12:42:22.902 297 18189.92 90.72 52770.88 88888.00 2006-10-24 12:42:23.402 297 18190.01 90.74 52770.85 88888.00 2006-10-24 12:42:23.902 297 18189.90 90.79 52770.79 88888.00 2006-10-24 12:42:24.402 297 18189.88 90.79 52770.87 88888.00 2006-10-24 12:42:24.902 297 18189.82 90.75 52770.94 88888.00 2006-10-24 12:42:25.402 297 18189.75 90.69 52770.84 88888.00 2006-10-24 12:42:25.902 297 18189.69 90.58 52770.85 88888.00 2006-10-24 12:42:26.402 297 18189.82 90.63 52770.84 88888.00 2006-10-24 12:42:26.902 297 18189.97 90.59 52770.80 88888.00 2006-10-24 12:42:27.402 297 18189.87 90.55 52770.81 88888.00 2006-10-24 12:42:27.902 297 18189.84 90.50 52770.83 88888.00 2006-10-24 12:42:28.402 297 18189.91 90.46 52770.73 88888.00 2006-10-24 12:42:28.902 297 18189.91 90.51 52770.74 88888.00 2006-10-24 12:42:29.402 297 18189.96 90.62 52770.64 88888.00 2006-10-24 12:42:29.902 297 18189.89 90.62 52770.70 88888.00 2006-10-24 12:42:30.402 297 18189.99 90.53 52770.73 88888.00 2006-10-24 12:42:30.902 297 18190.02 90.55 52770.81 88888.00 2006-10-24 12:42:31.402 297 18190.07 90.57 52770.61 88888.00 2006-10-24 12:42:31.902 297 18190.04 90.57 52770.52 88888.00 2006-10-24 12:42:32.402 297 18190.18 90.59 52770.58 88888.00 2006-10-24 12:42:32.902 297 18190.11 90.56 52770.63 88888.00 2006-10-24 12:42:33.402 297 18190.18 90.57 52770.63 88888.00 2006-10-24 12:42:33.902 297 18190.22 90.65 52770.64 88888.00 2006-10-24 12:42:34.402 297 18190.26 90.75 52770.64 88888.00 2006-10-24 12:42:34.902 297 18190.32 90.81 52770.71 88888.00 2006-10-24 12:42:35.402 297 18190.42 90.86 52770.84 88888.00 2006-10-24 12:42:35.902 297 18190.35 90.83 52770.63 88888.00 2006-10-24 12:42:36.402 297 18190.44 90.84 52770.53 88888.00 2006-10-24 12:42:36.902 297 18190.43 90.91 52770.59 88888.00 2006-10-24 12:42:37.402 297 18190.41 90.99 52770.72 88888.00 2006-10-24 12:42:37.902 297 18190.43 91.10 52770.81 88888.00 2006-10-24 12:42:38.402 297 18190.41 91.12 52770.81 88888.00 2006-10-24 12:42:38.902 297 18190.47 91.17 52770.74 88888.00 2006-10-24 12:42:39.402 297 18190.48 91.32 52770.72 88888.00 2006-10-24 12:42:39.902 297 18190.45 91.33 52770.69 88888.00 2006-10-24 12:42:40.402 297 18190.46 91.32 52770.74 88888.00 2006-10-24 12:42:40.902 297 18190.42 91.31 52770.80 88888.00 2006-10-24 12:42:41.402 297 18190.44 91.32 52770.72 88888.00 2006-10-24 12:42:41.902 297 18190.45 91.38 52770.58 88888.00 2006-10-24 12:42:42.402 297 18190.36 91.43 52770.59 88888.00 2006-10-24 12:42:42.902 297 18190.42 91.45 52770.69 88888.00 2006-10-24 12:42:43.402 297 18190.48 91.41 52770.64 88888.00 2006-10-24 12:42:43.902 297 18190.44 91.38 52770.71 88888.00 2006-10-24 12:42:44.402 297 18190.36 91.37 52770.69 88888.00 2006-10-24 12:42:44.902 297 18190.36 91.36 52770.70 88888.00 2006-10-24 12:42:45.402 297 18190.34 91.39 52770.58 88888.00 2006-10-24 12:42:45.902 297 18190.28 91.39 52770.58 88888.00 2006-10-24 12:42:46.402 297 18190.29 91.32 52770.56 88888.00 2006-10-24 12:42:46.902 297 18190.32 91.29 52770.61 88888.00 2006-10-24 12:42:47.402 297 18190.24 91.30 52770.58 88888.00 2006-10-24 12:42:47.902 297 18190.30 91.22 52770.53 88888.00 2006-10-24 12:42:48.402 297 18190.34 91.25 52770.61 88888.00 2006-10-24 12:42:48.902 297 18190.25 91.20 52770.62 88888.00 2006-10-24 12:42:49.402 297 18190.19 91.30 52770.60 88888.00 2006-10-24 12:42:49.902 297 18190.28 91.31 52770.61 88888.00 2006-10-24 12:42:50.402 297 18190.24 91.23 52770.56 88888.00 2006-10-24 12:42:50.902 297 18190.30 91.13 52770.50 88888.00 2006-10-24 12:42:51.402 297 18190.32 91.10 52770.40 88888.00 2006-10-24 12:42:51.902 297 18190.22 91.07 52770.47 88888.00 2006-10-24 12:42:52.402 297 18190.36 90.98 52770.50 88888.00 2006-10-24 12:42:52.902 297 18190.43 90.95 52770.51 88888.00 2006-10-24 12:42:53.402 297 18190.26 90.96 52770.42 88888.00 2006-10-24 12:42:53.902 297 18190.17 90.94 52770.47 88888.00 2006-10-24 12:42:54.402 297 18190.18 90.89 52770.45 88888.00 2006-10-24 12:42:54.902 297 18190.17 90.92 52770.45 88888.00 2006-10-24 12:42:55.402 297 18190.09 90.98 52770.46 88888.00 2006-10-24 12:42:55.902 297 18190.19 90.98 52770.54 88888.00 2006-10-24 12:42:56.402 297 18190.13 91.02 52770.54 88888.00 2006-10-24 12:42:56.902 297 18190.20 91.05 52770.48 88888.00 2006-10-24 12:42:57.402 297 18190.20 91.11 52770.58 88888.00 2006-10-24 12:42:57.902 297 18190.15 91.13 52770.60 88888.00 2006-10-24 12:42:58.402 297 18190.20 91.15 52770.44 88888.00 2006-10-24 12:42:58.902 297 18190.13 91.15 52770.29 88888.00 2006-10-24 12:42:59.402 297 18190.19 91.14 52770.41 88888.00 2006-10-24 12:42:59.902 297 18190.23 91.13 52770.58 88888.00 2006-10-24 12:43:00.402 297 18190.21 91.16 52770.67 88888.00 2006-10-24 12:43:00.902 297 18190.19 91.28 52770.74 88888.00 2006-10-24 12:43:01.402 297 18190.12 91.32 52770.67 88888.00 2006-10-24 12:43:01.902 297 18190.13 91.34 52770.69 88888.00 2006-10-24 12:43:02.402 297 18190.10 91.36 52770.59 88888.00 2006-10-24 12:43:02.902 297 18190.12 91.36 52770.53 88888.00 2006-10-24 12:43:03.402 297 18190.20 91.38 52770.56 88888.00 2006-10-24 12:43:03.902 297 18190.17 91.38 52770.56 88888.00 2006-10-24 12:43:04.402 297 18190.13 91.41 52770.67 88888.00 2006-10-24 12:43:04.902 297 18190.14 91.40 52770.67 88888.00 2006-10-24 12:43:05.402 297 18190.07 91.34 52770.70 88888.00 2006-10-24 12:43:05.902 297 18190.03 91.33 52770.64 88888.00 2006-10-24 12:43:06.402 297 18190.03 91.24 52770.58 88888.00 2006-10-24 12:43:06.902 297 18189.95 91.17 52770.44 88888.00 2006-10-24 12:43:07.402 297 18189.91 91.17 52770.52 88888.00 2006-10-24 12:43:07.902 297 18189.91 91.31 52770.51 88888.00 2006-10-24 12:43:08.402 297 18190.02 91.36 52770.38 88888.00 2006-10-24 12:43:08.902 297 18190.19 91.28 52770.47 88888.00 2006-10-24 12:43:09.402 297 18190.20 91.32 52770.51 88888.00 2006-10-24 12:43:09.902 297 18190.18 91.36 52770.49 88888.00 2006-10-24 12:43:10.402 297 18190.08 91.35 52770.47 88888.00 2006-10-24 12:43:10.902 297 18190.11 91.35 52770.47 88888.00 2006-10-24 12:43:11.402 297 18190.09 91.38 52770.48 88888.00 2006-10-24 12:43:11.902 297 18190.03 91.32 52770.56 88888.00 2006-10-24 12:43:12.402 297 18190.01 91.22 52770.60 88888.00 2006-10-24 12:43:12.902 297 18190.04 91.21 52770.63 88888.00 2006-10-24 12:43:13.402 297 18190.10 91.17 52770.77 88888.00 2006-10-24 12:43:13.902 297 18190.09 91.09 52770.79 88888.00 2006-10-24 12:43:14.402 297 18190.13 91.08 52770.76 88888.00 2006-10-24 12:43:14.902 297 18190.11 91.03 52770.81 88888.00 2006-10-24 12:43:15.402 297 18190.09 90.99 52770.85 88888.00 2006-10-24 12:43:15.902 297 18190.08 91.05 52770.80 88888.00 2006-10-24 12:43:16.402 297 18190.02 91.02 52770.76 88888.00 2006-10-24 12:43:16.902 297 18190.06 91.06 52770.75 88888.00 2006-10-24 12:43:17.402 297 18190.17 91.03 52770.67 88888.00 2006-10-24 12:43:17.902 297 18190.23 91.05 52770.74 88888.00 2006-10-24 12:43:18.402 297 18190.10 91.10 52770.75 88888.00 2006-10-24 12:43:18.902 297 18190.17 91.16 52770.69 88888.00 2006-10-24 12:43:19.402 297 18190.13 91.14 52770.79 88888.00 2006-10-24 12:43:19.902 297 18190.03 91.13 52770.81 88888.00 2006-10-24 12:43:20.402 297 18189.97 91.14 52770.85 88888.00 2006-10-24 12:43:20.902 297 18189.84 91.05 52770.97 88888.00 2006-10-24 12:43:21.402 297 18189.82 91.15 52770.87 88888.00 2006-10-24 12:43:21.902 297 18189.96 91.26 52770.83 88888.00 2006-10-24 12:43:22.402 297 18189.97 91.26 52770.92 88888.00 2006-10-24 12:43:22.902 297 18189.95 91.24 52770.95 88888.00 2006-10-24 12:43:23.402 297 18189.96 91.30 52770.92 88888.00 2006-10-24 12:43:23.902 297 18190.00 91.24 52771.00 88888.00 2006-10-24 12:43:24.402 297 18189.97 91.15 52770.95 88888.00 2006-10-24 12:43:24.902 297 18189.89 91.22 52770.92 88888.00 2006-10-24 12:43:25.402 297 18189.92 91.28 52770.94 88888.00 2006-10-24 12:43:25.902 297 18189.93 91.32 52770.99 88888.00 2006-10-24 12:43:26.402 297 18189.79 91.25 52770.98 88888.00 2006-10-24 12:43:26.902 297 18189.71 91.34 52770.93 88888.00 2006-10-24 12:43:27.402 297 18189.68 91.43 52770.92 88888.00 2006-10-24 12:43:27.902 297 18189.82 91.43 52770.89 88888.00 2006-10-24 12:43:28.402 297 18189.75 91.42 52770.87 88888.00 2006-10-24 12:43:28.902 297 18189.72 91.37 52770.94 88888.00 2006-10-24 12:43:29.402 297 18189.74 91.34 52770.98 88888.00 2006-10-24 12:43:29.902 297 18189.81 91.39 52770.91 88888.00 2006-10-24 12:43:30.402 297 18189.84 91.34 52770.86 88888.00 2006-10-24 12:43:30.902 297 18189.72 91.31 52770.83 88888.00 2006-10-24 12:43:31.402 297 18189.76 91.39 52770.77 88888.00 2006-10-24 12:43:31.902 297 18189.79 91.42 52770.93 88888.00 2006-10-24 12:43:32.402 297 18189.67 91.37 52770.99 88888.00 2006-10-24 12:43:32.902 297 18189.63 91.38 52771.04 88888.00 2006-10-24 12:43:33.402 297 18189.65 91.32 52770.96 88888.00 2006-10-24 12:43:33.902 297 18189.61 91.19 52770.96 88888.00 2006-10-24 12:43:34.402 297 18189.53 91.29 52771.03 88888.00 2006-10-24 12:43:34.902 297 18189.52 91.40 52770.96 88888.00 2006-10-24 12:43:35.402 297 18189.57 91.40 52770.98 88888.00 2006-10-24 12:43:35.902 297 18189.68 91.36 52771.04 88888.00 2006-10-24 12:43:36.402 297 18189.76 91.29 52770.92 88888.00 2006-10-24 12:43:36.902 297 18189.70 91.34 52770.88 88888.00 2006-10-24 12:43:37.402 297 18189.71 91.37 52770.72 88888.00 2006-10-24 12:43:37.902 297 18189.74 91.41 52770.74 88888.00 2006-10-24 12:43:38.402 297 18189.76 91.39 52770.62 88888.00 2006-10-24 12:43:38.902 297 18189.82 91.33 52770.52 88888.00 2006-10-24 12:43:39.402 297 18189.95 91.33 52770.53 88888.00 2006-10-24 12:43:39.902 297 18189.93 91.35 52770.60 88888.00 2006-10-24 12:43:40.402 297 18189.96 91.31 52770.58 88888.00 2006-10-24 12:43:40.902 297 18190.09 91.33 52770.57 88888.00 2006-10-24 12:43:41.402 297 18190.08 91.32 52770.54 88888.00 2006-10-24 12:43:41.902 297 18189.87 91.30 52770.57 88888.00 2006-10-24 12:43:42.402 297 18189.93 91.20 52770.53 88888.00 2006-10-24 12:43:42.902 297 18189.96 91.20 52770.51 88888.00 2006-10-24 12:43:43.402 297 18189.95 91.21 52770.50 88888.00 2006-10-24 12:43:43.902 297 18189.88 91.29 52770.53 88888.00 2006-10-24 12:43:44.402 297 18189.93 91.28 52770.54 88888.00 2006-10-24 12:43:44.902 297 18189.96 91.29 52770.60 88888.00 2006-10-24 12:43:45.402 297 18189.87 91.35 52770.62 88888.00 2006-10-24 12:43:45.902 297 18189.91 91.32 52770.60 88888.00 2006-10-24 12:43:46.402 297 18189.90 91.22 52770.67 88888.00 2006-10-24 12:43:46.902 297 18189.84 91.31 52770.72 88888.00 2006-10-24 12:43:47.402 297 18189.90 91.39 52770.67 88888.00 2006-10-24 12:43:47.902 297 18189.84 91.42 52770.62 88888.00 2006-10-24 12:43:48.402 297 18189.82 91.50 52770.59 88888.00 2006-10-24 12:43:48.902 297 18189.77 91.52 52770.65 88888.00 2006-10-24 12:43:49.402 297 18189.71 91.54 52770.69 88888.00 2006-10-24 12:43:49.902 297 18189.71 91.48 52770.75 88888.00 2006-10-24 12:43:50.402 297 18189.85 91.51 52770.91 88888.00 2006-10-24 12:43:50.902 297 18189.89 91.58 52770.95 88888.00 2006-10-24 12:43:51.402 297 18189.91 91.59 52770.93 88888.00 2006-10-24 12:43:51.902 297 18189.82 91.57 52770.98 88888.00 2006-10-24 12:43:52.402 297 18189.76 91.50 52771.04 88888.00 2006-10-24 12:43:52.902 297 18189.77 91.49 52771.05 88888.00 2006-10-24 12:43:53.402 297 18189.82 91.61 52770.94 88888.00 2006-10-24 12:43:53.902 297 18189.85 91.54 52770.95 88888.00 2006-10-24 12:43:54.402 297 18189.90 91.57 52771.03 88888.00 2006-10-24 12:43:54.902 297 18189.80 91.58 52770.96 88888.00 2006-10-24 12:43:55.402 297 18189.64 91.54 52770.89 88888.00 2006-10-24 12:43:55.902 297 18189.63 91.53 52770.88 88888.00 2006-10-24 12:43:56.402 297 18189.59 91.56 52770.91 88888.00 2006-10-24 12:43:56.902 297 18189.61 91.63 52770.98 88888.00 2006-10-24 12:43:57.402 297 18189.55 91.63 52771.03 88888.00 2006-10-24 12:43:57.902 297 18189.54 91.63 52771.10 88888.00 2006-10-24 12:43:58.402 297 18189.55 91.59 52771.20 88888.00 2006-10-24 12:43:58.902 297 18189.60 91.54 52771.00 88888.00 2006-10-24 12:43:59.402 297 18189.68 91.48 52770.83 88888.00 2006-10-24 12:43:59.902 297 18189.67 91.55 52770.89 88888.00 2006-10-24 12:44:00.399 297 18189.74 91.56 52770.84 88888.00 2006-10-24 12:44:00.909 297 18189.64 91.52 52770.84 88888.00 2006-10-24 12:44:01.409 297 18189.65 91.52 52770.96 88888.00 2006-10-24 12:44:01.909 297 18189.66 91.47 52770.98 88888.00 2006-10-24 12:44:02.409 297 18189.68 91.52 52770.97 88888.00 2006-10-24 12:44:02.909 297 18189.65 91.56 52771.00 88888.00 2006-10-24 12:44:03.409 297 18189.71 91.57 52770.85 88888.00 2006-10-24 12:44:03.909 297 18189.70 91.58 52770.83 88888.00 2006-10-24 12:44:04.409 297 18189.59 91.58 52770.79 88888.00 2006-10-24 12:44:04.909 297 18189.59 91.59 52770.84 88888.00 2006-10-24 12:44:05.409 297 18189.67 91.63 52770.81 88888.00 2006-10-24 12:44:05.909 297 18189.74 91.69 52770.76 88888.00 2006-10-24 12:44:06.409 297 18189.82 91.72 52770.81 88888.00 2006-10-24 12:44:06.909 297 18189.84 91.66 52770.64 88888.00 2006-10-24 12:44:07.409 297 18189.79 91.68 52770.57 88888.00 2006-10-24 12:44:07.909 297 18189.80 91.64 52770.59 88888.00 2006-10-24 12:44:08.409 297 18189.79 91.71 52770.56 88888.00 2006-10-24 12:44:08.909 297 18189.72 91.73 52770.60 88888.00 2006-10-24 12:44:09.409 297 18189.86 91.73 52770.72 88888.00 2006-10-24 12:44:09.909 297 18189.93 91.75 52770.73 88888.00 2006-10-24 12:44:10.409 297 18189.96 91.73 52770.72 88888.00 2006-10-24 12:44:10.909 297 18189.87 91.76 52770.62 88888.00 2006-10-24 12:44:11.409 297 18189.87 91.87 52770.71 88888.00 2006-10-24 12:44:11.909 297 18189.80 91.87 52770.72 88888.00 2006-10-24 12:44:12.409 297 18190.10 91.86 52770.74 88888.00 2006-10-24 12:44:12.909 297 18190.37 91.89 52770.62 88888.00 2006-10-24 12:44:13.409 297 18190.20 91.83 52770.60 88888.00 2006-10-24 12:44:13.909 297 18190.24 91.83 52770.59 88888.00 2006-10-24 12:44:14.409 297 18190.33 91.84 52770.64 88888.00 2006-10-24 12:44:14.909 297 18190.37 91.84 52770.60 88888.00 2006-10-24 12:44:15.409 297 18190.39 91.81 52770.62 88888.00 2006-10-24 12:44:15.909 297 18190.36 91.88 52770.71 88888.00 2006-10-24 12:44:16.409 297 18190.40 91.88 52770.71 88888.00 2006-10-24 12:44:16.909 297 18190.29 91.90 52770.76 88888.00 2006-10-24 12:44:17.409 297 18189.92 91.85 52770.61 88888.00 2006-10-24 12:44:17.909 297 18189.76 91.82 52770.63 88888.00 2006-10-24 12:44:18.409 297 18189.72 91.85 52770.72 88888.00 2006-10-24 12:44:18.909 297 18189.76 91.87 52770.79 88888.00 2006-10-24 12:44:19.409 297 18189.65 91.81 52770.64 88888.00 2006-10-24 12:44:19.909 297 18189.55 91.83 52770.68 88888.00 2006-10-24 12:44:20.409 297 18189.66 91.85 52770.76 88888.00 2006-10-24 12:44:20.909 297 18189.63 91.71 52770.75 88888.00 2006-10-24 12:44:21.409 297 18189.59 91.73 52770.73 88888.00 2006-10-24 12:44:21.909 297 18189.61 91.87 52770.83 88888.00 2006-10-24 12:44:22.409 297 18189.59 91.89 52770.87 88888.00 2006-10-24 12:44:22.909 297 18189.72 91.86 52770.92 88888.00 2006-10-24 12:44:23.409 297 18189.66 91.89 52770.92 88888.00 2006-10-24 12:44:23.909 297 18189.48 91.91 52770.93 88888.00 2006-10-24 12:44:24.409 297 18189.31 91.94 52770.93 88888.00 2006-10-24 12:44:24.909 297 18189.22 91.91 52771.07 88888.00 2006-10-24 12:44:25.409 297 18189.25 91.78 52771.11 88888.00 2006-10-24 12:44:25.909 297 18189.14 91.84 52771.25 88888.00 2006-10-24 12:44:26.409 297 18189.16 91.95 52771.12 88888.00 2006-10-24 12:44:26.909 297 18189.11 91.95 52770.93 88888.00 2006-10-24 12:44:27.409 297 18189.12 91.96 52770.85 88888.00 2006-10-24 12:44:27.909 297 18189.17 91.95 52770.76 88888.00 2006-10-24 12:44:28.409 297 18189.14 91.86 52770.76 88888.00 2006-10-24 12:44:28.909 297 18189.13 91.82 52770.73 88888.00 2006-10-24 12:44:29.409 297 18189.16 91.88 52770.70 88888.00 2006-10-24 12:44:29.909 297 18189.14 91.89 52770.81 88888.00 2006-10-24 12:44:30.409 297 18189.06 91.92 52770.76 88888.00 2006-10-24 12:44:30.909 297 18188.99 91.95 52770.76 88888.00 2006-10-24 12:44:31.409 297 18188.98 91.89 52770.73 88888.00 2006-10-24 12:44:31.909 297 18188.94 91.91 52770.72 88888.00 2006-10-24 12:44:32.409 297 18188.99 91.87 52770.58 88888.00 2006-10-24 12:44:32.909 297 18189.03 91.84 52770.57 88888.00 2006-10-24 12:44:33.409 297 18189.12 91.68 52770.48 88888.00 2006-10-24 12:44:33.909 297 18189.10 91.52 52770.47 88888.00 2006-10-24 12:44:34.409 297 18189.08 91.45 52770.58 88888.00 2006-10-24 12:44:34.909 297 18189.15 91.42 52770.73 88888.00 2006-10-24 12:44:35.409 297 18189.17 91.38 52770.62 88888.00 2006-10-24 12:44:35.909 297 18189.22 91.41 52770.63 88888.00 2006-10-24 12:44:36.409 297 18189.12 91.45 52770.53 88888.00 2006-10-24 12:44:36.909 297 18189.17 91.53 52770.45 88888.00 2006-10-24 12:44:37.409 297 18189.16 91.51 52770.46 88888.00 2006-10-24 12:44:37.909 297 18189.16 91.43 52770.51 88888.00 2006-10-24 12:44:38.409 297 18189.28 91.41 52770.70 88888.00 2006-10-24 12:44:38.909 297 18189.41 91.52 52770.70 88888.00 2006-10-24 12:44:39.409 297 18189.46 91.55 52770.81 88888.00 2006-10-24 12:44:39.909 297 18189.43 91.40 52770.81 88888.00 2006-10-24 12:44:40.409 297 18189.41 91.40 52770.82 88888.00 2006-10-24 12:44:40.909 297 18189.43 91.48 52770.86 88888.00 2006-10-24 12:44:41.409 297 18189.39 91.52 52771.02 88888.00 2006-10-24 12:44:41.909 297 18189.39 91.54 52771.06 88888.00 2006-10-24 12:44:42.409 297 18189.45 91.53 52770.99 88888.00 2006-10-24 12:44:42.909 297 18189.47 91.58 52770.89 88888.00 2006-10-24 12:44:43.409 297 18189.39 91.62 52770.98 88888.00 2006-10-24 12:44:43.909 297 18189.49 91.69 52770.93 88888.00 2006-10-24 12:44:44.409 297 18189.45 91.67 52770.83 88888.00 2006-10-24 12:44:44.909 297 18189.46 91.61 52770.75 88888.00 2006-10-24 12:44:45.409 297 18189.57 91.59 52770.73 88888.00 2006-10-24 12:44:45.909 297 18189.56 91.64 52770.63 88888.00 2006-10-24 12:44:46.409 297 18189.68 91.71 52770.73 88888.00 2006-10-24 12:44:46.909 297 18189.74 91.80 52770.80 88888.00 2006-10-24 12:44:47.409 297 18189.65 91.74 52770.80 88888.00 2006-10-24 12:44:47.909 297 18189.58 91.65 52770.75 88888.00 2006-10-24 12:44:48.409 297 18189.48 91.64 52770.67 88888.00 2006-10-24 12:44:48.909 297 18189.57 91.56 52770.76 88888.00 2006-10-24 12:44:49.409 297 18189.64 91.53 52770.85 88888.00 2006-10-24 12:44:49.909 297 18189.71 91.45 52770.73 88888.00 2006-10-24 12:44:50.409 297 18189.70 91.43 52770.65 88888.00 2006-10-24 12:44:50.909 297 18189.64 91.51 52770.58 88888.00 2006-10-24 12:44:51.409 297 18189.58 91.45 52770.70 88888.00 2006-10-24 12:44:51.909 297 18189.59 91.44 52770.69 88888.00 2006-10-24 12:44:52.409 297 18189.64 91.48 52770.76 88888.00 2006-10-24 12:44:52.909 297 18189.72 91.46 52770.76 88888.00 2006-10-24 12:44:53.409 297 18189.55 91.35 52770.77 88888.00 2006-10-24 12:44:53.909 297 18189.49 91.26 52770.87 88888.00 2006-10-24 12:44:54.409 297 18189.53 91.28 52770.82 88888.00 2006-10-24 12:44:54.909 297 18189.50 91.23 52770.83 88888.00 2006-10-24 12:44:55.409 297 18189.33 91.19 52770.84 88888.00 2006-10-24 12:44:55.909 297 18189.21 91.09 52770.88 88888.00 2006-10-24 12:44:56.409 297 18189.16 91.14 52770.82 88888.00 2006-10-24 12:44:56.909 297 18189.11 91.12 52770.65 88888.00 2006-10-24 12:44:57.409 297 18189.10 91.16 52770.62 88888.00 2006-10-24 12:44:57.909 297 18189.09 91.18 52770.73 88888.00 2006-10-24 12:44:58.409 297 18189.10 91.09 52770.69 88888.00 2006-10-24 12:44:58.909 297 18189.12 91.08 52770.60 88888.00 2006-10-24 12:44:59.409 297 18189.04 91.12 52770.57 88888.00 2006-10-24 12:44:59.909 297 18188.99 91.12 52770.60 88888.00 2006-10-24 12:45:00.409 297 18188.93 91.10 52770.58 88888.00 2006-10-24 12:45:00.909 297 18188.83 91.12 52770.70 88888.00 2006-10-24 12:45:01.409 297 18188.88 91.17 52770.75 88888.00 2006-10-24 12:45:01.909 297 18188.82 91.20 52770.64 88888.00 2006-10-24 12:45:02.409 297 18188.82 91.22 52770.56 88888.00 2006-10-24 12:45:02.909 297 18188.88 91.23 52770.61 88888.00 2006-10-24 12:45:03.409 297 18188.94 91.19 52770.61 88888.00 2006-10-24 12:45:03.909 297 18188.88 91.15 52770.53 88888.00 2006-10-24 12:45:04.409 297 18188.89 91.15 52770.48 88888.00 2006-10-24 12:45:04.909 297 18188.92 91.07 52770.51 88888.00 2006-10-24 12:45:05.409 297 18188.99 91.03 52770.72 88888.00 2006-10-24 12:45:05.909 297 18189.00 91.09 52770.77 88888.00 2006-10-24 12:45:06.409 297 18189.02 91.13 52770.74 88888.00 2006-10-24 12:45:06.909 297 18189.19 91.11 52770.71 88888.00 2006-10-24 12:45:07.409 297 18189.23 91.08 52770.73 88888.00 2006-10-24 12:45:07.909 297 18189.30 91.05 52770.72 88888.00 2006-10-24 12:45:08.409 297 18189.36 91.03 52770.68 88888.00 2006-10-24 12:45:08.909 297 18189.48 91.14 52770.64 88888.00 2006-10-24 12:45:09.409 297 18189.61 91.19 52770.50 88888.00 2006-10-24 12:45:09.909 297 18189.55 91.11 52770.52 88888.00 2006-10-24 12:45:10.409 297 18189.57 91.14 52770.75 88888.00 2006-10-24 12:45:10.909 297 18189.61 91.20 52770.79 88888.00 2006-10-24 12:45:11.409 297 18189.65 91.30 52770.75 88888.00 2006-10-24 12:45:11.909 297 18189.82 91.32 52770.73 88888.00 2006-10-24 12:45:12.409 297 18189.86 91.34 52770.81 88888.00 2006-10-24 12:45:12.909 297 18189.88 91.42 52770.79 88888.00 2006-10-24 12:45:13.409 297 18189.78 91.44 52770.81 88888.00 2006-10-24 12:45:13.909 297 18189.72 91.42 52770.86 88888.00 2006-10-24 12:45:14.409 297 18189.77 91.45 52770.85 88888.00 2006-10-24 12:45:14.909 297 18189.79 91.57 52770.84 88888.00 2006-10-24 12:45:15.409 297 18189.72 91.68 52770.91 88888.00 2006-10-24 12:45:15.909 297 18189.59 91.75 52771.04 88888.00 2006-10-24 12:45:16.409 297 18189.49 91.85 52771.02 88888.00 2006-10-24 12:45:16.909 297 18189.55 91.99 52770.97 88888.00 2006-10-24 12:45:17.409 297 18189.50 92.10 52770.89 88888.00 2006-10-24 12:45:17.909 297 18189.46 92.24 52770.92 88888.00 2006-10-24 12:45:18.409 297 18189.43 92.34 52771.06 88888.00 2006-10-24 12:45:18.909 297 18189.41 92.39 52771.02 88888.00 2006-10-24 12:45:19.409 297 18189.23 92.43 52770.86 88888.00 2006-10-24 12:45:19.909 297 18189.12 92.50 52770.89 88888.00 2006-10-24 12:45:20.409 297 18189.03 92.55 52771.07 88888.00 2006-10-24 12:45:20.909 297 18188.92 92.59 52771.11 88888.00 2006-10-24 12:45:21.409 297 18188.81 92.46 52771.21 88888.00 2006-10-24 12:45:21.909 297 18188.89 92.46 52771.16 88888.00 2006-10-24 12:45:22.409 297 18188.71 92.47 52771.06 88888.00 2006-10-24 12:45:22.909 297 18188.66 92.43 52770.98 88888.00 2006-10-24 12:45:23.409 297 18188.54 92.44 52770.99 88888.00 2006-10-24 12:45:23.909 297 18188.47 92.42 52771.06 88888.00 2006-10-24 12:45:24.409 297 18188.34 92.46 52771.00 88888.00 2006-10-24 12:45:24.909 297 18188.30 92.50 52770.97 88888.00 2006-10-24 12:45:25.409 297 18188.30 92.44 52770.95 88888.00 2006-10-24 12:45:25.909 297 18188.27 92.34 52770.85 88888.00 2006-10-24 12:45:26.409 297 18188.32 92.29 52771.00 88888.00 2006-10-24 12:45:26.909 297 18188.32 92.20 52771.00 88888.00 2006-10-24 12:45:27.409 297 18188.25 92.09 52770.94 88888.00 2006-10-24 12:45:27.909 297 18188.25 91.98 52770.86 88888.00 2006-10-24 12:45:28.409 297 18188.07 91.98 52770.73 88888.00 2006-10-24 12:45:28.909 297 18188.06 91.95 52770.72 88888.00 2006-10-24 12:45:29.409 297 18188.04 91.80 52770.76 88888.00 2006-10-24 12:45:29.909 297 18188.25 91.76 52770.73 88888.00 2006-10-24 12:45:30.409 297 18188.33 91.68 52770.80 88888.00 2006-10-24 12:45:30.909 297 18188.47 91.62 52770.87 88888.00 2006-10-24 12:45:31.409 297 18188.60 91.54 52770.73 88888.00 2006-10-24 12:45:31.909 297 18188.56 91.54 52770.76 88888.00 2006-10-24 12:45:32.409 297 18188.58 91.57 52770.80 88888.00 2006-10-24 12:45:32.909 297 18188.74 91.59 52770.67 88888.00 2006-10-24 12:45:33.409 297 18188.69 91.57 52770.72 88888.00 2006-10-24 12:45:33.909 297 18188.70 91.49 52770.77 88888.00 2006-10-24 12:45:34.409 297 18188.71 91.50 52770.79 88888.00 2006-10-24 12:45:34.909 297 18188.90 91.55 52770.80 88888.00 2006-10-24 12:45:35.409 297 18188.89 91.59 52770.79 88888.00 2006-10-24 12:45:35.909 297 18188.81 91.68 52770.83 88888.00 2006-10-24 12:45:36.409 297 18188.82 91.76 52770.73 88888.00 2006-10-24 12:45:36.909 297 18189.03 91.80 52770.79 88888.00 2006-10-24 12:45:37.409 297 18189.14 91.94 52770.76 88888.00 2006-10-24 12:45:37.909 297 18189.11 91.99 52770.74 88888.00 2006-10-24 12:45:38.409 297 18189.09 92.04 52770.77 88888.00 2006-10-24 12:45:38.909 297 18189.12 92.07 52770.88 88888.00 2006-10-24 12:45:39.409 297 18189.25 92.14 52770.91 88888.00 2006-10-24 12:45:39.909 297 18189.06 92.20 52770.88 88888.00 2006-10-24 12:45:40.409 297 18189.21 92.38 52770.91 88888.00 2006-10-24 12:45:40.909 297 18189.13 92.46 52770.92 88888.00 2006-10-24 12:45:41.409 297 18189.03 92.47 52770.96 88888.00 2006-10-24 12:45:41.909 297 18189.04 92.50 52770.96 88888.00 2006-10-24 12:45:42.409 297 18188.98 92.58 52771.02 88888.00 2006-10-24 12:45:42.909 297 18189.00 92.59 52771.06 88888.00 2006-10-24 12:45:43.409 297 18189.01 92.55 52771.21 88888.00 2006-10-24 12:45:43.909 297 18188.87 92.59 52771.12 88888.00 2006-10-24 12:45:44.409 297 18188.84 92.70 52771.03 88888.00 2006-10-24 12:45:44.909 297 18188.82 92.73 52771.06 88888.00 2006-10-24 12:45:45.409 297 18188.70 92.80 52771.03 88888.00 2006-10-24 12:45:45.909 297 18188.58 92.83 52771.03 88888.00 2006-10-24 12:45:46.409 297 18188.55 92.80 52770.98 88888.00 2006-10-24 12:45:46.909 297 18188.59 92.78 52770.85 88888.00 2006-10-24 12:45:47.409 297 18188.59 92.77 52770.95 88888.00 2006-10-24 12:45:47.909 297 18188.44 92.73 52771.00 88888.00 2006-10-24 12:45:48.409 297 18188.59 92.72 52771.00 88888.00 2006-10-24 12:45:48.909 297 18188.56 92.64 52770.89 88888.00 2006-10-24 12:45:49.409 297 18188.60 92.65 52770.87 88888.00 2006-10-24 12:45:49.909 297 18188.39 92.68 52770.84 88888.00 2006-10-24 12:45:50.409 297 18188.34 92.59 52770.82 88888.00 2006-10-24 12:45:50.909 297 18188.32 92.53 52770.71 88888.00 2006-10-24 12:45:51.409 297 18188.36 92.59 52770.77 88888.00 2006-10-24 12:45:51.909 297 18188.33 92.56 52770.76 88888.00 2006-10-24 12:45:52.409 297 18188.36 92.42 52770.76 88888.00 2006-10-24 12:45:52.909 297 18188.46 92.36 52770.67 88888.00 2006-10-24 12:45:53.409 297 18188.46 92.22 52770.71 88888.00 2006-10-24 12:45:53.909 297 18188.35 92.15 52770.76 88888.00 2006-10-24 12:45:54.409 297 18188.33 92.10 52770.79 88888.00 2006-10-24 12:45:54.909 297 18188.46 92.11 52770.72 88888.00 2006-10-24 12:45:55.409 297 18188.43 92.08 52770.69 88888.00 2006-10-24 12:45:55.909 297 18188.48 91.97 52770.75 88888.00 2006-10-24 12:45:56.409 297 18188.38 91.90 52770.76 88888.00 2006-10-24 12:45:56.909 297 18188.34 91.85 52770.81 88888.00 2006-10-24 12:45:57.409 297 18188.43 91.82 52770.84 88888.00 2006-10-24 12:45:57.909 297 18188.46 91.81 52770.83 88888.00 2006-10-24 12:45:58.409 297 18188.55 91.75 52770.79 88888.00 2006-10-24 12:45:58.909 297 18188.59 91.74 52770.87 88888.00 2006-10-24 12:45:59.409 297 18188.71 91.78 52770.75 88888.00 2006-10-24 12:45:59.909 297 18188.62 91.80 52770.64 88888.00 2006-10-24 12:46:00.409 297 18188.58 91.74 52770.74 88888.00 2006-10-24 12:46:00.909 297 18188.49 91.70 52770.88 88888.00 2006-10-24 12:46:01.409 297 18188.52 91.69 52770.89 88888.00 2006-10-24 12:46:01.909 297 18188.54 91.72 52770.89 88888.00 2006-10-24 12:46:02.409 297 18188.55 91.72 52770.81 88888.00 2006-10-24 12:46:02.909 297 18188.55 91.73 52770.79 88888.00 2006-10-24 12:46:03.409 297 18188.49 91.72 52770.72 88888.00 2006-10-24 12:46:03.909 297 18188.48 91.77 52770.74 88888.00 2006-10-24 12:46:04.409 297 18188.39 91.82 52770.80 88888.00 2006-10-24 12:46:04.909 297 18188.45 91.86 52770.81 88888.00 2006-10-24 12:46:05.409 297 18188.40 91.87 52770.72 88888.00 2006-10-24 12:46:05.909 297 18188.41 91.92 52770.71 88888.00 2006-10-24 12:46:06.409 297 18188.45 91.90 52770.76 88888.00 2006-10-24 12:46:06.909 297 18188.38 91.98 52770.95 88888.00 2006-10-24 12:46:07.409 297 18188.30 91.96 52770.92 88888.00 2006-10-24 12:46:07.909 297 18188.34 91.98 52770.91 88888.00 2006-10-24 12:46:08.409 297 18188.41 91.94 52770.83 88888.00 2006-10-24 12:46:08.909 297 18188.48 91.98 52770.76 88888.00 2006-10-24 12:46:09.409 297 18188.61 91.97 52770.80 88888.00 2006-10-24 12:46:09.909 297 18188.71 91.97 52770.82 88888.00 2006-10-24 12:46:10.409 297 18188.61 92.05 52770.76 88888.00 2006-10-24 12:46:10.909 297 18188.67 92.16 52770.84 88888.00 2006-10-24 12:46:11.409 297 18188.76 92.21 52770.77 88888.00 2006-10-24 12:46:11.909 297 18188.66 92.19 52770.74 88888.00 2006-10-24 12:46:12.409 297 18188.66 92.12 52770.84 88888.00 2006-10-24 12:46:12.909 297 18188.67 92.06 52770.89 88888.00 2006-10-24 12:46:13.409 297 18188.69 92.08 52770.94 88888.00 2006-10-24 12:46:13.909 297 18188.61 92.14 52770.94 88888.00 2006-10-24 12:46:14.409 297 18188.59 92.18 52770.87 88888.00 2006-10-24 12:46:14.909 297 18188.52 92.16 52770.79 88888.00 2006-10-24 12:46:15.409 297 18188.67 92.14 52770.73 88888.00 2006-10-24 12:46:15.909 297 18188.59 92.15 52770.76 88888.00 2006-10-24 12:46:16.409 297 18188.50 92.17 52770.82 88888.00 2006-10-24 12:46:16.909 297 18188.63 92.12 52770.84 88888.00 2006-10-24 12:46:17.409 297 18188.68 92.13 52770.73 88888.00 2006-10-24 12:46:17.909 297 18188.57 92.07 52770.72 88888.00 2006-10-24 12:46:18.409 297 18188.55 92.11 52770.75 88888.00 2006-10-24 12:46:18.909 297 18188.45 92.14 52770.89 88888.00 2006-10-24 12:46:19.409 297 18188.36 92.05 52770.85 88888.00 2006-10-24 12:46:19.909 297 18188.39 92.01 52770.79 88888.00 2006-10-24 12:46:20.409 297 18188.40 91.98 52770.62 88888.00 2006-10-24 12:46:20.909 297 18188.33 91.91 52770.72 88888.00 2006-10-24 12:46:21.409 297 18188.35 91.87 52770.75 88888.00 2006-10-24 12:46:21.909 297 18188.28 91.84 52770.79 88888.00 2006-10-24 12:46:22.409 297 18188.24 91.84 52770.91 88888.00 2006-10-24 12:46:22.909 297 18188.36 91.84 52770.95 88888.00 2006-10-24 12:46:23.409 297 18188.33 91.89 52770.89 88888.00 2006-10-24 12:46:23.909 297 18188.14 91.81 52770.75 88888.00 2006-10-24 12:46:24.409 297 18188.17 91.64 52770.74 88888.00 2006-10-24 12:46:24.909 297 18188.24 91.62 52770.88 88888.00 2006-10-24 12:46:25.409 297 18188.27 91.59 52770.79 88888.00 2006-10-24 12:46:25.909 297 18188.22 91.55 52770.64 88888.00 2006-10-24 12:46:26.409 297 18188.15 91.50 52770.65 88888.00 2006-10-24 12:46:26.909 297 18188.17 91.48 52770.54 88888.00 2006-10-24 12:46:27.409 297 18188.25 91.49 52770.63 88888.00 2006-10-24 12:46:27.909 297 18188.44 91.45 52770.72 88888.00 2006-10-24 12:46:28.409 297 18188.35 91.37 52770.71 88888.00 2006-10-24 12:46:28.909 297 18188.26 91.38 52770.71 88888.00 2006-10-24 12:46:29.409 297 18188.27 91.40 52770.63 88888.00 2006-10-24 12:46:29.909 297 18188.29 91.43 52770.61 88888.00 2006-10-24 12:46:30.409 297 18188.19 91.43 52770.59 88888.00 2006-10-24 12:46:30.909 297 18188.17 91.39 52770.54 88888.00 2006-10-24 12:46:31.409 297 18188.20 91.40 52770.73 88888.00 2006-10-24 12:46:31.909 297 18188.27 91.42 52770.61 88888.00 2006-10-24 12:46:32.409 297 18188.28 91.42 52770.47 88888.00 2006-10-24 12:46:32.909 297 18188.18 91.40 52770.46 88888.00 2006-10-24 12:46:33.409 297 18188.20 91.44 52770.45 88888.00 2006-10-24 12:46:33.909 297 18188.24 91.42 52770.48 88888.00 2006-10-24 12:46:34.409 297 18188.37 91.49 52770.46 88888.00 2006-10-24 12:46:34.909 297 18188.48 91.55 52770.63 88888.00 2006-10-24 12:46:35.409 297 18188.45 91.55 52770.59 88888.00 2006-10-24 12:46:35.909 297 18188.44 91.53 52770.52 88888.00 2006-10-24 12:46:36.409 297 18188.38 91.58 52770.46 88888.00 2006-10-24 12:46:36.909 297 18188.55 91.62 52770.35 88888.00 2006-10-24 12:46:37.409 297 18188.52 91.64 52770.35 88888.00 2006-10-24 12:46:37.909 297 18188.48 91.74 52770.41 88888.00 2006-10-24 12:46:38.409 297 18188.63 91.89 52770.45 88888.00 2006-10-24 12:46:38.909 297 18188.57 92.01 52770.46 88888.00 2006-10-24 12:46:39.409 297 18188.66 92.12 52770.54 88888.00 2006-10-24 12:46:39.909 297 18188.65 92.22 52770.57 88888.00 2006-10-24 12:46:40.409 297 18188.73 92.34 52770.60 88888.00 2006-10-24 12:46:40.909 297 18188.78 92.41 52770.57 88888.00 2006-10-24 12:46:41.409 297 18188.88 92.45 52770.51 88888.00 2006-10-24 12:46:41.909 297 18188.94 92.55 52770.53 88888.00 2006-10-24 12:46:42.409 297 18188.85 92.50 52770.67 88888.00 2006-10-24 12:46:42.909 297 18189.01 92.56 52770.70 88888.00 2006-10-24 12:46:43.409 297 18189.10 92.67 52770.74 88888.00 2006-10-24 12:46:43.909 297 18189.20 92.73 52770.81 88888.00 2006-10-24 12:46:44.409 297 18189.17 92.72 52770.80 88888.00 2006-10-24 12:46:44.909 297 18189.32 92.81 52770.89 88888.00 2006-10-24 12:46:45.409 297 18189.23 92.91 52770.99 88888.00 2006-10-24 12:46:45.909 297 18189.11 92.99 52771.05 88888.00 2006-10-24 12:46:46.409 297 18189.11 92.98 52770.93 88888.00 2006-10-24 12:46:46.909 297 18189.15 93.08 52770.94 88888.00 2006-10-24 12:46:47.409 297 18189.04 93.10 52771.03 88888.00 2006-10-24 12:46:47.909 297 18188.91 93.16 52771.10 88888.00 2006-10-24 12:46:48.409 297 18188.89 93.23 52771.15 88888.00 2006-10-24 12:46:48.909 297 18189.03 93.30 52771.20 88888.00 2006-10-24 12:46:49.409 297 18188.90 93.31 52771.23 88888.00 2006-10-24 12:46:49.909 297 18188.77 93.34 52771.25 88888.00 2006-10-24 12:46:50.409 297 18188.82 93.29 52771.12 88888.00 2006-10-24 12:46:50.909 297 18188.77 93.30 52771.07 88888.00 2006-10-24 12:46:51.409 297 18188.83 93.31 52771.06 88888.00 2006-10-24 12:46:51.909 297 18188.68 93.23 52771.23 88888.00 2006-10-24 12:46:52.409 297 18188.60 93.14 52771.19 88888.00 2006-10-24 12:46:52.909 297 18188.60 93.13 52771.18 88888.00 2006-10-24 12:46:53.409 297 18188.65 93.13 52771.15 88888.00 2006-10-24 12:46:53.909 297 18188.62 93.06 52771.09 88888.00 2006-10-24 12:46:54.409 297 18188.61 93.06 52771.00 88888.00 2006-10-24 12:46:54.909 297 18188.52 93.07 52770.94 88888.00 2006-10-24 12:46:55.409 297 18188.49 93.01 52771.05 88888.00 2006-10-24 12:46:55.909 297 18188.48 93.01 52770.97 88888.00 2006-10-24 12:46:56.409 297 18188.44 92.94 52771.05 88888.00 2006-10-24 12:46:56.909 297 18188.48 92.82 52770.94 88888.00 2006-10-24 12:46:57.409 297 18188.45 92.80 52770.85 88888.00 2006-10-24 12:46:57.909 297 18188.40 92.76 52770.94 88888.00 2006-10-24 12:46:58.409 297 18188.39 92.65 52770.77 88888.00 2006-10-24 12:46:58.909 297 18188.46 92.63 52770.70 88888.00 2006-10-24 12:46:59.409 297 18188.37 92.61 52770.68 88888.00 2006-10-24 12:46:59.909 297 18188.38 92.54 52770.62 88888.00 2006-10-24 12:47:00.409 297 18188.36 92.54 52770.49 88888.00 2006-10-24 12:47:00.909 297 18188.28 92.54 52770.54 88888.00 2006-10-24 12:47:01.409 297 18188.40 92.63 52770.61 88888.00 2006-10-24 12:47:01.909 297 18188.51 92.62 52770.42 88888.00 2006-10-24 12:47:02.409 297 18188.59 92.61 52770.37 88888.00 2006-10-24 12:47:02.909 297 18188.71 92.58 52770.35 88888.00 2006-10-24 12:47:03.409 297 18188.83 92.56 52770.37 88888.00 2006-10-24 12:47:03.909 297 18188.81 92.64 52770.36 88888.00 2006-10-24 12:47:04.409 297 18188.79 92.65 52770.33 88888.00 2006-10-24 12:47:04.909 297 18188.83 92.59 52770.45 88888.00 2006-10-24 12:47:05.409 297 18188.91 92.65 52770.57 88888.00 2006-10-24 12:47:05.909 297 18188.94 92.65 52770.54 88888.00 2006-10-24 12:47:06.409 297 18189.00 92.65 52770.54 88888.00 2006-10-24 12:47:06.909 297 18189.03 92.72 52770.51 88888.00 2006-10-24 12:47:07.409 297 18189.04 92.73 52770.54 88888.00 2006-10-24 12:47:07.909 297 18189.16 92.80 52770.57 88888.00 2006-10-24 12:47:08.409 297 18189.15 92.79 52770.63 88888.00 2006-10-24 12:47:08.909 297 18189.16 92.85 52770.67 88888.00 2006-10-24 12:47:09.409 297 18189.14 92.94 52770.59 88888.00 2006-10-24 12:47:09.909 297 18189.08 92.98 52770.69 88888.00 2006-10-24 12:47:10.409 297 18189.15 93.00 52770.70 88888.00 2006-10-24 12:47:10.909 297 18189.09 93.09 52770.75 88888.00 2006-10-24 12:47:11.409 297 18189.13 93.16 52770.71 88888.00 2006-10-24 12:47:11.909 297 18189.19 93.18 52770.81 88888.00 2006-10-24 12:47:12.409 297 18189.25 93.23 52770.77 88888.00 2006-10-24 12:47:12.909 297 18189.15 93.33 52770.85 88888.00 2006-10-24 12:47:13.409 297 18189.10 93.42 52770.81 88888.00 2006-10-24 12:47:13.909 297 18189.08 93.44 52770.83 88888.00 2006-10-24 12:47:14.409 297 18188.89 93.47 52770.85 88888.00 2006-10-24 12:47:14.909 297 18188.89 93.52 52770.94 88888.00 2006-10-24 12:47:15.409 297 18188.63 93.50 52770.99 88888.00 2006-10-24 12:47:15.909 297 18188.51 93.46 52771.06 88888.00 2006-10-24 12:47:16.409 297 18188.54 93.56 52771.09 88888.00 2006-10-24 12:47:16.909 297 18188.63 93.61 52771.12 88888.00 2006-10-24 12:47:17.409 297 18188.62 93.62 52771.06 88888.00 2006-10-24 12:47:17.909 297 18188.55 93.71 52771.15 88888.00 2006-10-24 12:47:18.409 297 18188.59 93.74 52771.18 88888.00 2006-10-24 12:47:18.909 297 18188.70 93.73 52771.09 88888.00 2006-10-24 12:47:19.409 297 18188.74 93.69 52771.11 88888.00 2006-10-24 12:47:19.909 297 18188.71 93.70 52771.11 88888.00 2006-10-24 12:47:20.409 297 18188.72 93.74 52771.14 88888.00 2006-10-24 12:47:20.909 297 18188.74 93.77 52771.08 88888.00 2006-10-24 12:47:21.409 297 18188.76 93.79 52771.23 88888.00 2006-10-24 12:47:21.909 297 18188.69 93.70 52771.22 88888.00 2006-10-24 12:47:22.409 297 18188.54 93.57 52771.15 88888.00 2006-10-24 12:47:22.909 297 18188.68 93.65 52771.06 88888.00 2006-10-24 12:47:23.409 297 18188.72 93.69 52771.03 88888.00 2006-10-24 12:47:23.909 297 18188.81 93.66 52771.20 88888.00 2006-10-24 12:47:24.409 297 18188.87 93.65 52771.20 88888.00 2006-10-24 12:47:24.909 297 18189.01 93.64 52771.09 88888.00 2006-10-24 12:47:25.409 297 18188.88 93.63 52771.10 88888.00 2006-10-24 12:47:25.909 297 18188.78 93.57 52771.03 88888.00 2006-10-24 12:47:26.409 297 18188.73 93.41 52770.84 88888.00 2006-10-24 12:47:26.909 297 18188.80 93.34 52770.86 88888.00 2006-10-24 12:47:27.409 297 18188.72 93.34 52770.91 88888.00 2006-10-24 12:47:27.909 297 18188.65 93.23 52770.86 88888.00 2006-10-24 12:47:28.409 297 18188.74 93.24 52770.89 88888.00 2006-10-24 12:47:28.909 297 18188.80 93.31 52770.98 88888.00 2006-10-24 12:47:29.409 297 18188.72 93.29 52770.85 88888.00 2006-10-24 12:47:29.909 297 18188.66 93.34 52770.80 88888.00 2006-10-24 12:47:30.409 297 18188.72 93.36 52770.86 88888.00 2006-10-24 12:47:30.909 297 18188.72 93.30 52770.88 88888.00 2006-10-24 12:47:31.409 297 18188.66 93.11 52770.88 88888.00 2006-10-24 12:47:31.909 297 18188.76 93.12 52770.72 88888.00 2006-10-24 12:47:32.409 297 18188.77 93.18 52770.74 88888.00 2006-10-24 12:47:32.909 297 18188.76 93.13 52770.72 88888.00 2006-10-24 12:47:33.409 297 18188.79 93.06 52770.63 88888.00 2006-10-24 12:47:33.909 297 18188.77 93.05 52770.63 88888.00 2006-10-24 12:47:34.409 297 18188.73 93.05 52770.64 88888.00 2006-10-24 12:47:34.909 297 18188.80 93.04 52770.58 88888.00 2006-10-24 12:47:35.409 297 18188.82 93.05 52770.52 88888.00 2006-10-24 12:47:35.909 297 18188.84 93.08 52770.49 88888.00 2006-10-24 12:47:36.409 297 18188.92 92.99 52770.52 88888.00 2006-10-24 12:47:36.909 297 18189.03 93.00 52770.59 88888.00 2006-10-24 12:47:37.409 297 18188.99 93.02 52770.61 88888.00 2006-10-24 12:47:37.909 297 18188.93 93.09 52770.67 88888.00 2006-10-24 12:47:38.409 297 18189.01 93.12 52770.69 88888.00 2006-10-24 12:47:38.909 297 18188.99 93.10 52770.65 88888.00 2006-10-24 12:47:39.409 297 18189.06 93.10 52770.58 88888.00 2006-10-24 12:47:39.909 297 18189.02 93.05 52770.53 88888.00 2006-10-24 12:47:40.409 297 18188.96 93.06 52770.59 88888.00 2006-10-24 12:47:40.909 297 18189.05 93.05 52770.64 88888.00 2006-10-24 12:47:41.409 297 18189.14 93.08 52770.70 88888.00 2006-10-24 12:47:41.909 297 18189.09 93.09 52770.75 88888.00 2006-10-24 12:47:42.409 297 18189.09 93.13 52770.85 88888.00 2006-10-24 12:47:42.909 297 18189.14 93.23 52770.80 88888.00 2006-10-24 12:47:43.409 297 18189.28 93.31 52770.69 88888.00 2006-10-24 12:47:43.909 297 18189.26 93.32 52770.74 88888.00 2006-10-24 12:47:44.409 297 18189.27 93.31 52770.77 88888.00 2006-10-24 12:47:44.909 297 18189.32 93.35 52770.80 88888.00 2006-10-24 12:47:45.409 297 18189.32 93.42 52770.75 88888.00 2006-10-24 12:47:45.909 297 18189.27 93.47 52770.73 88888.00 2006-10-24 12:47:46.409 297 18189.30 93.43 52770.79 88888.00 2006-10-24 12:47:46.909 297 18189.25 93.50 52770.76 88888.00 2006-10-24 12:47:47.409 297 18189.34 93.54 52770.75 88888.00 2006-10-24 12:47:47.909 297 18189.36 93.53 52770.70 88888.00 2006-10-24 12:47:48.409 297 18189.28 93.62 52770.79 88888.00 2006-10-24 12:47:48.909 297 18189.34 93.57 52770.95 88888.00 2006-10-24 12:47:49.409 297 18189.36 93.62 52771.00 88888.00 2006-10-24 12:47:49.909 297 18189.34 93.66 52771.10 88888.00 2006-10-24 12:47:50.409 297 18189.33 93.72 52771.11 88888.00 2006-10-24 12:47:50.909 297 18189.38 93.67 52771.16 88888.00 2006-10-24 12:47:51.409 297 18189.43 93.62 52771.30 88888.00 2006-10-24 12:47:51.909 297 18189.33 93.72 52771.32 88888.00 2006-10-24 12:47:52.409 297 18189.26 93.81 52771.28 88888.00 2006-10-24 12:47:52.909 297 18189.27 93.90 52771.15 88888.00 2006-10-24 12:47:53.409 297 18189.27 93.87 52771.08 88888.00 2006-10-24 12:47:53.909 297 18189.26 93.89 52771.02 88888.00 2006-10-24 12:47:54.409 297 18189.30 93.90 52770.93 88888.00 2006-10-24 12:47:54.909 297 18189.28 93.90 52770.95 88888.00 2006-10-24 12:47:55.409 297 18189.28 93.99 52770.94 88888.00 2006-10-24 12:47:55.909 297 18189.23 93.99 52770.99 88888.00 2006-10-24 12:47:56.409 297 18189.21 94.00 52771.05 88888.00 2006-10-24 12:47:56.909 297 18189.30 94.04 52771.04 88888.00 2006-10-24 12:47:57.409 297 18189.26 94.04 52771.10 88888.00 2006-10-24 12:47:57.909 297 18189.13 94.07 52771.07 88888.00 2006-10-24 12:47:58.409 297 18189.13 94.11 52771.08 88888.00 2006-10-24 12:47:58.909 297 18189.23 94.11 52771.03 88888.00 2006-10-24 12:47:59.409 297 18189.13 94.08 52770.96 88888.00 2006-10-24 12:47:59.909 297 18189.22 94.09 52770.85 88888.00 2006-10-24 12:48:00.409 297 18189.38 94.12 52770.89 88888.00 2006-10-24 12:48:00.909 297 18189.38 94.08 52771.05 88888.00 2006-10-24 12:48:01.409 297 18189.35 94.08 52770.94 88888.00 2006-10-24 12:48:01.909 297 18189.38 94.05 52770.89 88888.00 2006-10-24 12:48:02.409 297 18189.48 94.05 52770.93 88888.00 2006-10-24 12:48:02.909 297 18189.54 94.09 52770.91 88888.00 2006-10-24 12:48:03.409 297 18189.54 94.01 52770.84 88888.00 2006-10-24 12:48:03.909 297 18189.69 93.97 52770.81 88888.00 2006-10-24 12:48:04.409 297 18189.63 93.94 52770.70 88888.00 2006-10-24 12:48:04.909 297 18189.66 93.79 52770.54 88888.00 2006-10-24 12:48:05.409 297 18189.77 93.79 52770.58 88888.00 2006-10-24 12:48:05.909 297 18189.82 93.78 52770.57 88888.00 2006-10-24 12:48:06.409 297 18189.82 93.77 52770.64 88888.00 2006-10-24 12:48:06.909 297 18189.87 93.79 52770.69 88888.00 2006-10-24 12:48:07.409 297 18189.87 93.75 52770.58 88888.00 2006-10-24 12:48:07.909 297 18190.01 93.68 52770.63 88888.00 2006-10-24 12:48:08.409 297 18190.10 93.65 52770.64 88888.00 2006-10-24 12:48:08.909 297 18190.13 93.69 52770.58 88888.00 2006-10-24 12:48:09.409 297 18190.09 93.68 52770.67 88888.00 2006-10-24 12:48:09.909 297 18190.21 93.62 52770.61 88888.00 2006-10-24 12:48:10.409 297 18190.21 93.62 52770.60 88888.00 2006-10-24 12:48:10.909 297 18190.18 93.66 52770.63 88888.00 2006-10-24 12:48:11.409 297 18190.18 93.67 52770.65 88888.00 2006-10-24 12:48:11.909 297 18190.22 93.70 52770.60 88888.00 2006-10-24 12:48:12.409 297 18190.22 93.74 52770.57 88888.00 2006-10-24 12:48:12.909 297 18190.35 93.73 52770.57 88888.00 2006-10-24 12:48:13.409 297 18190.41 93.68 52770.59 88888.00 2006-10-24 12:48:13.909 297 18190.36 93.71 52770.69 88888.00 2006-10-24 12:48:14.409 297 18190.36 93.75 52770.76 88888.00 2006-10-24 12:48:14.909 297 18190.41 93.76 52770.77 88888.00 2006-10-24 12:48:15.409 297 18190.42 93.75 52770.79 88888.00 2006-10-24 12:48:15.909 297 18190.52 93.85 52770.79 88888.00 2006-10-24 12:48:16.409 297 18190.51 93.87 52770.79 88888.00 2006-10-24 12:48:16.909 297 18190.53 93.96 52770.69 88888.00 2006-10-24 12:48:17.409 297 18190.56 94.05 52770.75 88888.00 2006-10-24 12:48:17.909 297 18190.64 94.02 52770.70 88888.00 2006-10-24 12:48:18.409 297 18190.74 94.18 52770.73 88888.00 2006-10-24 12:48:18.909 297 18190.48 94.30 52770.79 88888.00 2006-10-24 12:48:19.409 297 18190.34 94.37 52770.82 88888.00 2006-10-24 12:48:19.909 297 18190.32 94.34 52770.75 88888.00 2006-10-24 12:48:20.409 297 18190.43 94.33 52770.62 88888.00 2006-10-24 12:48:20.909 297 18190.34 94.33 52770.70 88888.00 2006-10-24 12:48:21.409 297 18190.29 94.33 52770.79 88888.00 2006-10-24 12:48:21.909 297 18190.44 94.32 52770.96 88888.00 2006-10-24 12:48:22.409 297 18190.91 94.35 52770.93 88888.00 2006-10-24 12:48:22.909 297 18190.84 94.30 52770.83 88888.00 2006-10-24 12:48:23.409 297 18190.60 94.28 52770.88 88888.00 2006-10-24 12:48:23.909 297 18190.64 94.29 52770.93 88888.00 2006-10-24 12:48:24.409 297 18190.66 94.32 52770.95 88888.00 2006-10-24 12:48:24.909 297 18190.50 94.37 52770.97 88888.00 2006-10-24 12:48:25.409 297 18190.46 94.35 52771.06 88888.00 2006-10-24 12:48:25.909 297 18190.56 94.40 52771.00 88888.00 2006-10-24 12:48:26.409 297 18190.58 94.45 52770.96 88888.00 2006-10-24 12:48:26.909 297 18190.60 94.53 52770.96 88888.00 2006-10-24 12:48:27.409 297 18190.45 94.53 52771.06 88888.00 2006-10-24 12:48:27.909 297 18190.46 94.46 52770.98 88888.00 2006-10-24 12:48:28.409 297 18190.48 94.46 52771.02 88888.00 2006-10-24 12:48:28.909 297 18190.53 94.37 52771.09 88888.00 2006-10-24 12:48:29.409 297 18190.58 94.33 52771.09 88888.00 2006-10-24 12:48:29.909 297 18190.45 94.33 52771.12 88888.00 2006-10-24 12:48:30.409 297 18190.41 94.41 52771.12 88888.00 2006-10-24 12:48:30.909 297 18190.45 94.51 52771.03 88888.00 2006-10-24 12:48:31.409 297 18190.47 94.52 52770.98 88888.00 2006-10-24 12:48:31.909 297 18190.37 94.42 52771.08 88888.00 2006-10-24 12:48:32.409 297 18190.37 94.35 52771.05 88888.00 2006-10-24 12:48:32.909 297 18190.37 94.36 52771.12 88888.00 2006-10-24 12:48:33.409 297 18190.31 94.37 52771.11 88888.00 2006-10-24 12:48:33.909 297 18190.28 94.31 52771.10 88888.00 2006-10-24 12:48:34.409 297 18190.24 94.26 52771.04 88888.00 2006-10-24 12:48:34.909 297 18190.22 94.34 52771.08 88888.00 2006-10-24 12:48:35.409 297 18190.20 94.43 52771.10 88888.00 2006-10-24 12:48:35.909 297 18190.19 94.35 52770.97 88888.00 2006-10-24 12:48:36.409 297 18190.19 94.32 52770.98 88888.00 2006-10-24 12:48:36.909 297 18190.17 94.33 52770.94 88888.00 2006-10-24 12:48:37.409 297 18190.18 94.39 52771.04 88888.00 2006-10-24 12:48:37.909 297 18190.14 94.40 52771.12 88888.00 2006-10-24 12:48:38.409 297 18190.12 94.30 52771.11 88888.00 2006-10-24 12:48:38.909 297 18190.29 94.25 52771.00 88888.00 2006-10-24 12:48:39.409 297 18190.28 94.23 52771.07 88888.00 2006-10-24 12:48:39.909 297 18190.28 94.17 52771.16 88888.00 2006-10-24 12:48:40.409 297 18190.19 94.15 52771.09 88888.00 2006-10-24 12:48:40.909 297 18190.14 94.17 52771.06 88888.00 2006-10-24 12:48:41.409 297 18189.95 94.14 52771.11 88888.00 2006-10-24 12:48:41.909 297 18190.07 94.02 52771.11 88888.00 2006-10-24 12:48:42.409 297 18190.04 94.03 52771.04 88888.00 2006-10-24 12:48:42.909 297 18190.02 94.04 52770.93 88888.00 2006-10-24 12:48:43.409 297 18190.01 94.03 52770.98 88888.00 2006-10-24 12:48:43.909 297 18189.99 94.10 52771.07 88888.00 2006-10-24 12:48:44.409 297 18190.12 94.05 52771.07 88888.00 2006-10-24 12:48:44.909 297 18190.26 94.04 52771.00 88888.00 2006-10-24 12:48:45.409 297 18190.31 94.02 52770.87 88888.00 2006-10-24 12:48:45.909 297 18190.24 94.03 52770.84 88888.00 2006-10-24 12:48:46.409 297 18190.23 94.02 52770.74 88888.00 2006-10-24 12:48:46.909 297 18190.25 94.05 52770.91 88888.00 2006-10-24 12:48:47.409 297 18190.30 94.05 52770.99 88888.00 2006-10-24 12:48:47.909 297 18190.41 94.07 52770.93 88888.00 2006-10-24 12:48:48.409 297 18190.44 94.05 52770.89 88888.00 2006-10-24 12:48:48.909 297 18190.42 94.07 52771.02 88888.00 2006-10-24 12:48:49.409 297 18190.39 94.07 52770.99 88888.00 2006-10-24 12:48:49.909 297 18190.48 94.12 52770.86 88888.00 2006-10-24 12:48:50.409 297 18190.47 94.16 52770.91 88888.00 2006-10-24 12:48:50.909 297 18190.52 94.21 52770.92 88888.00 2006-10-24 12:48:51.409 297 18190.46 94.15 52771.07 88888.00 2006-10-24 12:48:51.909 297 18190.54 94.17 52771.07 88888.00 2006-10-24 12:48:52.409 297 18190.58 94.22 52771.09 88888.00 2006-10-24 12:48:52.909 297 18190.54 94.26 52771.17 88888.00 2006-10-24 12:48:53.409 297 18190.44 94.33 52771.25 88888.00 2006-10-24 12:48:53.909 297 18190.41 94.33 52771.27 88888.00 2006-10-24 12:48:54.409 297 18190.29 94.29 52771.31 88888.00 2006-10-24 12:48:54.909 297 18190.33 94.21 52771.22 88888.00 2006-10-24 12:48:55.409 297 18190.34 94.23 52771.30 88888.00 2006-10-24 12:48:55.909 297 18190.51 94.29 52771.45 88888.00 2006-10-24 12:48:56.409 297 18190.51 94.21 52771.37 88888.00 2006-10-24 12:48:56.909 297 18190.44 94.21 52771.37 88888.00 2006-10-24 12:48:57.409 297 18190.45 94.23 52771.29 88888.00 2006-10-24 12:48:57.909 297 18190.53 94.23 52771.26 88888.00 2006-10-24 12:48:58.409 297 18190.55 94.14 52771.34 88888.00 2006-10-24 12:48:58.909 297 18190.65 94.11 52771.34 88888.00 2006-10-24 12:48:59.409 297 18190.67 94.17 52771.26 88888.00 2006-10-24 12:48:59.909 297 18190.62 94.21 52771.20 88888.00 2006-10-24 12:49:00.409 297 18190.69 94.19 52771.26 88888.00 2006-10-24 12:49:00.909 297 18190.69 94.15 52771.31 88888.00 2006-10-24 12:49:01.409 297 18190.60 94.16 52771.33 88888.00 2006-10-24 12:49:01.909 297 18190.58 94.17 52771.32 88888.00 2006-10-24 12:49:02.409 297 18190.67 94.13 52771.29 88888.00 2006-10-24 12:49:02.909 297 18190.53 94.05 52771.28 88888.00 2006-10-24 12:49:03.409 297 18190.51 94.04 52771.21 88888.00 2006-10-24 12:49:03.909 297 18190.21 94.07 52771.19 88888.00 2006-10-24 12:49:04.409 297 18190.10 94.07 52771.08 88888.00 2006-10-24 12:49:04.909 297 18189.99 94.06 52771.08 88888.00 2006-10-24 12:49:05.409 297 18189.96 94.04 52771.14 88888.00 2006-10-24 12:49:05.909 297 18190.00 94.06 52771.17 88888.00 2006-10-24 12:49:06.409 297 18190.07 93.88 52771.20 88888.00 2006-10-24 12:49:06.909 297 18190.30 93.84 52771.23 88888.00 2006-10-24 12:49:07.409 297 18190.23 93.81 52771.16 88888.00 2006-10-24 12:49:07.909 297 18190.14 93.75 52771.05 88888.00 2006-10-24 12:49:08.409 297 18190.17 93.71 52771.04 88888.00 2006-10-24 12:49:08.909 297 18190.17 93.70 52771.00 88888.00 2006-10-24 12:49:09.409 297 18190.26 93.70 52770.86 88888.00 2006-10-24 12:49:09.909 297 18190.32 93.62 52770.92 88888.00 2006-10-24 12:49:10.409 297 18190.36 93.64 52770.88 88888.00 2006-10-24 12:49:10.909 297 18190.29 93.63 52770.81 88888.00 2006-10-24 12:49:11.409 297 18190.25 93.64 52770.82 88888.00 2006-10-24 12:49:11.909 297 18190.40 93.63 52770.79 88888.00 2006-10-24 12:49:12.409 297 18190.33 93.57 52770.71 88888.00 2006-10-24 12:49:12.909 297 18190.44 93.52 52770.75 88888.00 2006-10-24 12:49:13.409 297 18190.39 93.39 52770.85 88888.00 2006-10-24 12:49:13.909 297 18190.31 93.35 52770.82 88888.00 2006-10-24 12:49:14.409 297 18190.44 93.37 52770.69 88888.00 2006-10-24 12:49:14.909 297 18190.66 93.31 52770.57 88888.00 2006-10-24 12:49:15.409 297 18190.56 93.32 52770.52 88888.00 2006-10-24 12:49:15.909 297 18190.58 93.36 52770.68 88888.00 2006-10-24 12:49:16.409 297 18190.67 93.35 52770.73 88888.00 2006-10-24 12:49:16.909 297 18190.84 93.26 52770.70 88888.00 2006-10-24 12:49:17.409 297 18191.01 93.26 52770.68 88888.00 2006-10-24 12:49:17.909 297 18191.05 93.31 52770.72 88888.00 2006-10-24 12:49:18.409 297 18190.99 93.33 52770.77 88888.00 2006-10-24 12:49:18.909 297 18190.83 93.36 52770.74 88888.00 2006-10-24 12:49:19.409 297 18190.73 93.28 52770.70 88888.00 2006-10-24 12:49:19.909 297 18190.54 93.37 52770.75 88888.00 2006-10-24 12:49:20.409 297 18190.64 93.46 52770.79 88888.00 2006-10-24 12:49:20.909 297 18190.71 93.43 52770.71 88888.00 2006-10-24 12:49:21.409 297 18190.64 93.39 52770.85 88888.00 2006-10-24 12:49:21.909 297 18190.64 93.45 52770.88 88888.00 2006-10-24 12:49:22.409 297 18190.57 93.50 52770.97 88888.00 2006-10-24 12:49:22.909 297 18190.55 93.55 52771.04 88888.00 2006-10-24 12:49:23.409 297 18190.54 93.45 52771.05 88888.00 2006-10-24 12:49:23.909 297 18190.47 93.45 52771.02 88888.00 2006-10-24 12:49:24.409 297 18190.53 93.42 52770.99 88888.00 2006-10-24 12:49:24.909 297 18190.60 93.47 52771.03 88888.00 2006-10-24 12:49:25.409 297 18190.65 93.42 52770.98 88888.00 2006-10-24 12:49:25.909 297 18190.61 93.37 52770.88 88888.00 2006-10-24 12:49:26.409 297 18190.57 93.42 52770.91 88888.00 2006-10-24 12:49:26.909 297 18190.57 93.43 52770.96 88888.00 2006-10-24 12:49:27.409 297 18190.53 93.38 52770.93 88888.00 2006-10-24 12:49:27.909 297 18190.53 93.28 52770.87 88888.00 2006-10-24 12:49:28.409 297 18190.47 93.25 52770.75 88888.00 2006-10-24 12:49:28.909 297 18190.53 93.21 52770.79 88888.00 2006-10-24 12:49:29.409 297 18190.46 93.23 52770.89 88888.00 2006-10-24 12:49:29.909 297 18190.41 93.13 52770.85 88888.00 2006-10-24 12:49:30.409 297 18190.44 93.06 52770.91 88888.00 2006-10-24 12:49:30.909 297 18190.40 93.05 52770.83 88888.00 2006-10-24 12:49:31.409 297 18190.35 93.03 52770.77 88888.00 2006-10-24 12:49:31.909 297 18190.40 93.01 52770.71 88888.00 2006-10-24 12:49:32.409 297 18190.44 92.95 52770.65 88888.00 2006-10-24 12:49:32.909 297 18190.44 92.92 52770.58 88888.00 2006-10-24 12:49:33.409 297 18190.57 92.87 52770.50 88888.00 2006-10-24 12:49:33.909 297 18190.51 92.91 52770.64 88888.00 2006-10-24 12:49:34.409 297 18190.56 92.86 52770.62 88888.00 2006-10-24 12:49:34.909 297 18190.55 92.88 52770.62 88888.00 2006-10-24 12:49:35.409 297 18190.53 92.95 52770.64 88888.00 2006-10-24 12:49:35.909 297 18190.51 93.02 52770.63 88888.00 2006-10-24 12:49:36.409 297 18190.55 92.97 52770.82 88888.00 2006-10-24 12:49:36.909 297 18190.47 92.95 52770.69 88888.00 2006-10-24 12:49:37.409 297 18190.60 92.99 52770.69 88888.00 2006-10-24 12:49:37.909 297 18190.61 93.03 52770.61 88888.00 2006-10-24 12:49:38.409 297 18190.63 93.05 52770.70 88888.00 2006-10-24 12:49:38.909 297 18190.60 93.05 52770.62 88888.00 2006-10-24 12:49:39.409 297 18190.53 93.05 52770.56 88888.00 2006-10-24 12:49:39.909 297 18190.61 93.02 52770.69 88888.00 2006-10-24 12:49:40.409 297 18190.52 93.07 52770.64 88888.00 2006-10-24 12:49:40.909 297 18190.40 93.06 52770.63 88888.00 2006-10-24 12:49:41.409 297 18190.37 93.12 52770.65 88888.00 2006-10-24 12:49:41.909 297 18190.40 93.14 52770.70 88888.00 2006-10-24 12:49:42.409 297 18190.37 93.15 52770.65 88888.00 2006-10-24 12:49:42.909 297 18190.33 93.10 52770.59 88888.00 2006-10-24 12:49:43.409 297 18190.35 93.10 52770.57 88888.00 2006-10-24 12:49:43.909 297 18190.45 93.14 52770.52 88888.00 2006-10-24 12:49:44.409 297 18190.53 93.19 52770.57 88888.00 2006-10-24 12:49:44.909 297 18190.68 93.20 52770.57 88888.00 2006-10-24 12:49:45.409 297 18190.53 93.10 52770.47 88888.00 2006-10-24 12:49:45.909 297 18190.45 92.99 52770.60 88888.00 2006-10-24 12:49:46.409 297 18190.55 92.96 52770.54 88888.00 2006-10-24 12:49:46.909 297 18190.61 92.99 52770.52 88888.00 2006-10-24 12:49:47.409 297 18190.50 93.03 52770.50 88888.00 2006-10-24 12:49:47.909 297 18190.45 92.98 52770.54 88888.00 2006-10-24 12:49:48.409 297 18190.51 92.97 52770.56 88888.00 2006-10-24 12:49:48.909 297 18190.50 92.98 52770.57 88888.00 2006-10-24 12:49:49.409 297 18190.55 93.02 52770.54 88888.00 2006-10-24 12:49:49.909 297 18190.64 93.01 52770.71 88888.00 2006-10-24 12:49:50.409 297 18190.60 92.95 52770.75 88888.00 2006-10-24 12:49:50.909 297 18190.60 92.92 52770.76 88888.00 2006-10-24 12:49:51.409 297 18190.65 93.03 52770.60 88888.00 2006-10-24 12:49:51.909 297 18190.66 93.06 52770.60 88888.00 2006-10-24 12:49:52.409 297 18190.72 93.05 52770.54 88888.00 2006-10-24 12:49:52.909 297 18190.64 93.00 52770.38 88888.00 2006-10-24 12:49:53.409 297 18190.58 92.91 52770.46 88888.00 2006-10-24 12:49:53.909 297 18190.64 93.08 52770.54 88888.00 2006-10-24 12:49:54.409 297 18190.62 93.14 52770.59 88888.00 2006-10-24 12:49:54.909 297 18190.67 93.15 52770.57 88888.00 2006-10-24 12:49:55.409 297 18190.68 93.07 52770.57 88888.00 2006-10-24 12:49:55.909 297 18190.73 93.07 52770.54 88888.00 2006-10-24 12:49:56.409 297 18190.79 93.13 52770.54 88888.00 2006-10-24 12:49:56.909 297 18190.60 93.17 52770.61 88888.00 2006-10-24 12:49:57.409 297 18190.51 93.20 52770.65 88888.00 2006-10-24 12:49:57.909 297 18190.51 93.23 52770.68 88888.00 2006-10-24 12:49:58.409 297 18190.60 93.15 52770.64 88888.00 2006-10-24 12:49:58.909 297 18190.66 93.18 52770.63 88888.00 2006-10-24 12:49:59.409 297 18190.57 93.15 52770.65 88888.00 2006-10-24 12:49:59.909 297 18190.48 93.09 52770.59 88888.00 2006-10-24 12:50:00.409 297 18190.46 93.04 52770.72 88888.00 2006-10-24 12:50:00.909 297 18190.42 92.94 52770.70 88888.00 2006-10-24 12:50:01.409 297 18190.44 92.95 52770.65 88888.00 2006-10-24 12:50:01.909 297 18190.45 92.90 52770.59 88888.00 2006-10-24 12:50:02.409 297 18190.40 92.94 52770.59 88888.00 2006-10-24 12:50:02.909 297 18190.40 92.97 52770.65 88888.00 2006-10-24 12:50:03.409 297 18190.42 92.97 52770.60 88888.00 2006-10-24 12:50:03.909 297 18190.34 92.98 52770.46 88888.00 2006-10-24 12:50:04.409 297 18190.29 92.94 52770.52 88888.00 2006-10-24 12:50:04.909 297 18190.28 92.92 52770.56 88888.00 2006-10-24 12:50:05.409 297 18190.31 92.97 52770.59 88888.00 2006-10-24 12:50:05.909 297 18190.35 92.94 52770.46 88888.00 2006-10-24 12:50:06.409 297 18190.37 92.97 52770.54 88888.00 2006-10-24 12:50:06.909 297 18190.45 92.96 52770.58 88888.00 2006-10-24 12:50:07.409 297 18190.44 92.94 52770.53 88888.00 2006-10-24 12:50:07.909 297 18190.39 93.01 52770.53 88888.00 2006-10-24 12:50:08.409 297 18190.45 92.97 52770.52 88888.00 2006-10-24 12:50:08.909 297 18190.36 93.02 52770.58 88888.00 2006-10-24 12:50:09.409 297 18190.29 93.03 52770.67 88888.00 2006-10-24 12:50:09.909 297 18190.39 93.10 52770.63 88888.00 2006-10-24 12:50:10.409 297 18190.55 93.14 52770.56 88888.00 2006-10-24 12:50:10.909 297 18190.61 93.15 52770.57 88888.00 2006-10-24 12:50:11.409 297 18190.46 93.15 52770.71 88888.00 2006-10-24 12:50:11.909 297 18190.45 93.20 52770.70 88888.00 2006-10-24 12:50:12.409 297 18190.36 93.25 52770.75 88888.00 2006-10-24 12:50:12.909 297 18190.42 93.35 52770.77 88888.00 2006-10-24 12:50:13.409 297 18190.44 93.31 52770.85 88888.00 2006-10-24 12:50:13.909 297 18190.37 93.23 52770.87 88888.00 2006-10-24 12:50:14.409 297 18190.33 93.19 52770.87 88888.00 2006-10-24 12:50:14.909 297 18190.26 93.37 52770.97 88888.00 2006-10-24 12:50:15.409 297 18190.24 93.45 52771.00 88888.00 2006-10-24 12:50:15.909 297 18190.43 93.35 52770.97 88888.00 2006-10-24 12:50:16.409 297 18190.51 93.36 52770.91 88888.00 2006-10-24 12:50:16.909 297 18190.47 93.36 52770.88 88888.00 2006-10-24 12:50:17.409 297 18190.45 93.29 52770.76 88888.00 2006-10-24 12:50:17.909 297 18190.41 93.22 52770.70 88888.00 2006-10-24 12:50:18.409 297 18190.40 93.22 52770.71 88888.00 2006-10-24 12:50:18.909 297 18190.50 93.24 52770.72 88888.00 2006-10-24 12:50:19.409 297 18190.46 93.17 52770.96 88888.00 2006-10-24 12:50:19.909 297 18190.40 93.13 52770.96 88888.00 2006-10-24 12:50:20.409 297 18190.34 93.14 52770.89 88888.00 2006-10-24 12:50:20.909 297 18190.35 93.08 52770.87 88888.00 2006-10-24 12:50:21.409 297 18190.32 93.06 52770.77 88888.00 2006-10-24 12:50:21.909 297 18190.32 93.01 52770.72 88888.00 2006-10-24 12:50:22.409 297 18190.34 93.00 52770.67 88888.00 2006-10-24 12:50:22.909 297 18190.30 93.04 52770.69 88888.00 2006-10-24 12:50:23.409 297 18190.22 93.01 52770.81 88888.00 2006-10-24 12:50:23.909 297 18190.30 92.97 52770.70 88888.00 2006-10-24 12:50:24.409 297 18190.34 92.85 52770.65 88888.00 2006-10-24 12:50:24.909 297 18190.39 92.80 52770.65 88888.00 2006-10-24 12:50:25.409 297 18190.42 92.71 52770.69 88888.00 2006-10-24 12:50:25.909 297 18190.42 92.62 52770.65 88888.00 2006-10-24 12:50:26.409 297 18190.47 92.66 52770.77 88888.00 2006-10-24 12:50:26.909 297 18190.51 92.63 52770.79 88888.00 2006-10-24 12:50:27.409 297 18190.60 92.64 52770.77 88888.00 2006-10-24 12:50:27.909 297 18190.53 92.56 52770.80 88888.00 2006-10-24 12:50:28.409 297 18190.51 92.51 52770.72 88888.00 2006-10-24 12:50:28.909 297 18190.44 92.47 52770.59 88888.00 2006-10-24 12:50:29.409 297 18190.48 92.48 52770.63 88888.00 2006-10-24 12:50:29.909 297 18190.48 92.48 52770.63 88888.00 2006-10-24 12:50:30.409 297 18190.43 92.54 52770.54 88888.00 2006-10-24 12:50:30.909 297 18190.60 92.48 52770.54 88888.00 2006-10-24 12:50:31.409 297 18190.62 92.50 52770.48 88888.00 2006-10-24 12:50:31.909 297 18190.41 92.47 52770.46 88888.00 2006-10-24 12:50:32.409 297 18190.42 92.47 52770.47 88888.00 2006-10-24 12:50:32.909 297 18190.62 92.40 52770.50 88888.00 2006-10-24 12:50:33.409 297 18190.61 92.39 52770.70 88888.00 2006-10-24 12:50:33.909 297 18190.51 92.47 52770.75 88888.00 2006-10-24 12:50:34.409 297 18190.50 92.47 52770.81 88888.00 2006-10-24 12:50:34.909 297 18190.35 92.47 52770.74 88888.00 2006-10-24 12:50:35.409 297 18190.24 92.50 52770.82 88888.00 2006-10-24 12:50:35.909 297 18190.28 92.55 52770.86 88888.00 2006-10-24 12:50:36.409 297 18190.43 92.52 52770.75 88888.00 2006-10-24 12:50:36.909 297 18190.39 92.53 52770.76 88888.00 2006-10-24 12:50:37.409 297 18190.26 92.51 52770.77 88888.00 2006-10-24 12:50:37.909 297 18190.14 92.50 52770.76 88888.00 2006-10-24 12:50:38.409 297 18190.11 92.49 52770.87 88888.00 2006-10-24 12:50:38.909 297 18190.02 92.44 52770.84 88888.00 2006-10-24 12:50:39.409 297 18190.02 92.47 52770.96 88888.00 2006-10-24 12:50:39.909 297 18190.25 92.51 52770.97 88888.00 2006-10-24 12:50:40.409 297 18190.13 92.48 52770.89 88888.00 2006-10-24 12:50:40.909 297 18190.04 92.49 52770.87 88888.00 2006-10-24 12:50:41.409 297 18190.03 92.57 52770.76 88888.00 2006-10-24 12:50:41.909 297 18190.03 92.57 52770.73 88888.00 2006-10-24 12:50:42.409 297 18189.99 92.52 52770.80 88888.00 2006-10-24 12:50:42.909 297 18189.99 92.47 52770.74 88888.00 2006-10-24 12:50:43.409 297 18190.11 92.46 52770.72 88888.00 2006-10-24 12:50:43.909 297 18190.09 92.46 52770.80 88888.00 2006-10-24 12:50:44.409 297 18189.97 92.43 52770.83 88888.00 2006-10-24 12:50:44.909 297 18190.03 92.38 52770.80 88888.00 2006-10-24 12:50:45.409 297 18189.97 92.39 52770.79 88888.00 2006-10-24 12:50:45.909 297 18190.45 92.46 52770.68 88888.00 2006-10-24 12:50:46.409 297 18190.08 92.44 52770.76 88888.00 2006-10-24 12:50:46.909 297 18189.86 92.41 52770.69 88888.00 2006-10-24 12:50:47.409 297 18189.95 92.45 52770.79 88888.00 2006-10-24 12:50:47.909 297 18190.00 92.40 52770.91 88888.00 2006-10-24 12:50:48.409 297 18190.08 92.43 52770.88 88888.00 2006-10-24 12:50:48.909 297 18190.01 92.47 52770.94 88888.00 2006-10-24 12:50:49.409 297 18189.99 92.53 52770.98 88888.00 2006-10-24 12:50:49.909 297 18189.93 92.49 52771.02 88888.00 2006-10-24 12:50:50.409 297 18189.87 92.56 52770.98 88888.00 2006-10-24 12:50:50.909 297 18189.98 92.55 52770.87 88888.00 2006-10-24 12:50:51.409 297 18190.00 92.54 52770.73 88888.00 2006-10-24 12:50:51.909 297 18189.98 92.57 52770.81 88888.00 2006-10-24 12:50:52.409 297 18190.08 92.57 52770.86 88888.00 2006-10-24 12:50:52.909 297 18190.11 92.61 52770.80 88888.00 2006-10-24 12:50:53.409 297 18190.09 92.64 52770.82 88888.00 2006-10-24 12:50:53.909 297 18190.08 92.65 52770.87 88888.00 2006-10-24 12:50:54.409 297 18190.06 92.64 52770.92 88888.00 2006-10-24 12:50:54.909 297 18190.03 92.58 52770.94 88888.00 2006-10-24 12:50:55.409 297 18190.00 92.58 52770.74 88888.00 2006-10-24 12:50:55.909 297 18189.90 92.63 52770.80 88888.00 2006-10-24 12:50:56.409 297 18189.98 92.61 52770.80 88888.00 2006-10-24 12:50:56.909 297 18189.96 92.51 52770.80 88888.00 2006-10-24 12:50:57.409 297 18189.84 92.43 52770.72 88888.00 2006-10-24 12:50:57.909 297 18189.81 92.48 52770.69 88888.00 2006-10-24 12:50:58.409 297 18189.97 92.46 52770.74 88888.00 2006-10-24 12:50:58.909 297 18189.87 92.46 52770.57 88888.00 2006-10-24 12:50:59.409 297 18189.86 92.47 52770.64 88888.00 2006-10-24 12:50:59.909 297 18189.84 92.47 52770.79 88888.00 2006-10-24 12:51:00.409 297 18189.88 92.41 52770.65 88888.00 2006-10-24 12:51:00.909 297 18189.84 92.45 52770.57 88888.00 2006-10-24 12:51:01.409 297 18189.80 92.39 52770.61 88888.00 2006-10-24 12:51:01.909 297 18190.00 92.33 52770.53 88888.00 2006-10-24 12:51:02.409 297 18189.96 92.20 52770.49 88888.00 2006-10-24 12:51:02.909 297 18189.91 92.19 52770.58 88888.00 2006-10-24 12:51:03.409 297 18190.00 92.12 52770.62 88888.00 2006-10-24 12:51:03.909 297 18190.10 92.18 52770.60 88888.00 2006-10-24 12:51:04.409 297 18190.20 92.24 52770.64 88888.00 2006-10-24 12:51:04.909 297 18190.17 92.22 52770.62 88888.00 2006-10-24 12:51:05.409 297 18190.12 92.34 52770.52 88888.00 2006-10-24 12:51:05.909 297 18190.04 92.43 52770.56 88888.00 2006-10-24 12:51:06.409 297 18190.24 92.36 52770.64 88888.00 2006-10-24 12:51:06.909 297 18190.21 92.36 52770.75 88888.00 2006-10-24 12:51:07.409 297 18190.23 92.40 52770.79 88888.00 2006-10-24 12:51:07.909 297 18190.19 92.46 52770.95 88888.00 2006-10-24 12:51:08.409 297 18190.12 92.53 52770.99 88888.00 2006-10-24 12:51:08.909 297 18190.13 92.53 52770.87 88888.00 2006-10-24 12:51:09.409 297 18190.18 92.62 52770.84 88888.00 2006-10-24 12:51:09.909 297 18190.20 92.67 52770.85 88888.00 2006-10-24 12:51:10.409 297 18190.14 92.69 52770.89 88888.00 2006-10-24 12:51:10.909 297 18190.22 92.71 52770.86 88888.00 2006-10-24 12:51:11.409 297 18190.14 92.79 52770.88 88888.00 2006-10-24 12:51:11.909 297 18190.22 92.81 52771.03 88888.00 2006-10-24 12:51:12.406 297 18190.11 92.87 52770.93 88888.00 2006-10-24 12:51:12.906 297 18190.03 92.89 52770.79 88888.00 2006-10-24 12:51:13.406 297 18190.08 92.90 52770.74 88888.00 2006-10-24 12:51:13.906 297 18190.03 92.99 52770.83 88888.00 2006-10-24 12:51:14.406 297 18190.01 93.01 52770.96 88888.00 2006-10-24 12:51:14.906 297 18189.98 93.05 52770.99 88888.00 2006-10-24 12:51:15.406 297 18190.07 93.06 52771.07 88888.00 2006-10-24 12:51:15.906 297 18189.97 93.13 52771.04 88888.00 2006-10-24 12:51:16.406 297 18189.90 93.15 52770.99 88888.00 2006-10-24 12:51:16.906 297 18190.03 93.14 52771.00 88888.00 2006-10-24 12:51:17.406 297 18190.11 93.22 52770.93 88888.00 2006-10-24 12:51:17.906 297 18190.04 93.19 52770.85 88888.00 2006-10-24 12:51:18.406 297 18189.93 93.15 52770.96 88888.00 2006-10-24 12:51:18.906 297 18189.99 93.16 52770.96 88888.00 2006-10-24 12:51:19.406 297 18189.98 93.17 52770.88 88888.00 2006-10-24 12:51:19.906 297 18189.85 93.20 52770.87 88888.00 2006-10-24 12:51:20.406 297 18189.92 93.17 52770.75 88888.00 2006-10-24 12:51:20.906 297 18189.87 93.12 52770.88 88888.00 2006-10-24 12:51:21.406 297 18189.81 93.17 52770.89 88888.00 2006-10-24 12:51:21.906 297 18189.79 93.16 52770.69 88888.00 2006-10-24 12:51:22.406 297 18189.82 93.12 52770.72 88888.00 2006-10-24 12:51:22.906 297 18189.80 93.10 52770.68 88888.00 2006-10-24 12:51:23.406 297 18189.72 93.09 52770.60 88888.00 2006-10-24 12:51:23.906 297 18189.71 93.09 52770.60 88888.00 2006-10-24 12:51:24.406 297 18189.74 93.10 52770.72 88888.00 2006-10-24 12:51:24.906 297 18189.72 93.10 52770.73 88888.00 2006-10-24 12:51:25.406 297 18189.76 93.05 52770.70 88888.00 2006-10-24 12:51:25.906 297 18189.81 93.10 52770.65 88888.00 2006-10-24 12:51:26.406 297 18189.77 93.09 52770.69 88888.00 2006-10-24 12:51:26.906 297 18189.70 93.06 52770.72 88888.00 2006-10-24 12:51:27.406 297 18189.66 93.05 52770.82 88888.00 2006-10-24 12:51:27.906 297 18189.66 93.11 52770.70 88888.00 2006-10-24 12:51:28.406 297 18189.67 93.09 52770.51 88888.00 2006-10-24 12:51:28.906 297 18189.61 93.05 52770.54 88888.00 2006-10-24 12:51:29.406 297 18189.56 93.08 52770.70 88888.00 2006-10-24 12:51:29.906 297 18189.54 93.02 52770.73 88888.00 2006-10-24 12:51:30.406 297 18189.52 93.01 52770.69 88888.00 2006-10-24 12:51:30.906 297 18189.47 92.98 52770.63 88888.00 2006-10-24 12:51:31.406 297 18189.42 92.89 52770.60 88888.00 2006-10-24 12:51:31.906 297 18189.58 92.86 52770.68 88888.00 2006-10-24 12:51:32.406 297 18189.60 92.86 52770.85 88888.00 2006-10-24 12:51:32.906 297 18189.57 92.80 52770.94 88888.00 2006-10-24 12:51:33.406 297 18189.52 92.78 52770.92 88888.00 2006-10-24 12:51:33.906 297 18189.45 92.66 52770.82 88888.00 2006-10-24 12:51:34.406 297 18189.42 92.58 52770.70 88888.00 2006-10-24 12:51:34.906 297 18189.44 92.57 52770.82 88888.00 2006-10-24 12:51:35.406 297 18189.42 92.55 52770.88 88888.00 2006-10-24 12:51:35.906 297 18189.39 92.50 52770.92 88888.00 2006-10-24 12:51:36.406 297 18189.42 92.54 52771.00 88888.00 2006-10-24 12:51:36.906 297 18189.43 92.52 52770.98 88888.00 2006-10-24 12:51:37.406 297 18189.32 92.42 52770.97 88888.00 2006-10-24 12:51:37.906 297 18189.37 92.46 52770.82 88888.00 2006-10-24 12:51:38.406 297 18189.42 92.41 52770.74 88888.00 2006-10-24 12:51:38.906 297 18189.32 92.41 52770.67 88888.00 2006-10-24 12:51:39.406 297 18189.34 92.44 52770.70 88888.00 2006-10-24 12:51:39.906 297 18189.34 92.45 52770.86 88888.00 2006-10-24 12:51:40.406 297 18189.33 92.34 52770.86 88888.00 2006-10-24 12:51:40.906 297 18189.37 92.30 52770.81 88888.00 2006-10-24 12:51:41.406 297 18189.32 92.33 52770.81 88888.00 2006-10-24 12:51:41.906 297 18189.35 92.40 52770.77 88888.00 2006-10-24 12:51:42.406 297 18189.33 92.44 52770.89 88888.00 2006-10-24 12:51:42.906 297 18189.24 92.51 52770.93 88888.00 2006-10-24 12:51:43.406 297 18189.21 92.61 52770.89 88888.00 2006-10-24 12:51:43.906 297 18189.21 92.63 52770.86 88888.00 2006-10-24 12:51:44.406 297 18189.21 92.62 52770.86 88888.00 2006-10-24 12:51:44.906 297 18189.20 92.63 52770.85 88888.00 2006-10-24 12:51:45.406 297 18189.22 92.73 52770.87 88888.00 2006-10-24 12:51:45.906 297 18189.32 92.77 52770.89 88888.00 2006-10-24 12:51:46.406 297 18189.35 92.82 52770.79 88888.00 2006-10-24 12:51:46.906 297 18189.15 92.77 52770.99 88888.00 2006-10-24 12:51:47.406 297 18189.09 92.82 52771.05 88888.00 2006-10-24 12:51:47.906 297 18189.11 92.82 52770.91 88888.00 2006-10-24 12:51:48.406 297 18189.17 92.87 52770.87 88888.00 2006-10-24 12:51:48.906 297 18189.17 92.84 52770.81 88888.00 2006-10-24 12:51:49.406 297 18189.01 92.83 52770.72 88888.00 2006-10-24 12:51:49.906 297 18188.92 92.84 52770.79 88888.00 2006-10-24 12:51:50.406 297 18188.77 92.86 52770.85 88888.00 2006-10-24 12:51:50.906 297 18188.72 92.84 52770.83 88888.00 2006-10-24 12:51:51.406 297 18188.59 92.89 52770.73 88888.00 2006-10-24 12:51:51.906 297 18188.66 92.80 52770.75 88888.00 2006-10-24 12:51:52.406 297 18188.50 92.79 52770.70 88888.00 2006-10-24 12:51:52.906 297 18188.55 92.70 52770.72 88888.00 2006-10-24 12:51:53.406 297 18188.49 92.59 52770.73 88888.00 2006-10-24 12:51:53.906 297 18188.43 92.51 52770.74 88888.00 2006-10-24 12:51:54.406 297 18188.51 92.48 52770.69 88888.00 2006-10-24 12:51:54.906 297 18188.47 92.37 52770.74 88888.00 2006-10-24 12:51:55.406 297 18188.44 92.38 52770.61 88888.00 2006-10-24 12:51:55.906 297 18188.49 92.31 52770.63 88888.00 2006-10-24 12:51:56.406 297 18188.58 92.30 52770.74 88888.00 2006-10-24 12:51:56.906 297 18188.58 92.25 52770.86 88888.00 2006-10-24 12:51:57.406 297 18188.65 92.23 52770.72 88888.00 2006-10-24 12:51:57.906 297 18188.63 92.11 52770.70 88888.00 2006-10-24 12:51:58.406 297 18188.69 92.09 52770.63 88888.00 2006-10-24 12:51:58.906 297 18188.55 92.10 52770.49 88888.00 2006-10-24 12:51:59.406 297 18188.57 92.17 52770.47 88888.00 2006-10-24 12:51:59.906 297 18188.67 92.11 52770.57 88888.00 2006-10-24 12:52:00.406 297 18188.68 92.06 52770.69 88888.00 2006-10-24 12:52:00.906 297 18188.72 92.05 52770.70 88888.00 2006-10-24 12:52:01.406 297 18188.62 92.07 52770.59 88888.00 2006-10-24 12:52:01.906 297 18188.68 92.14 52770.46 88888.00 2006-10-24 12:52:02.406 297 18188.74 92.19 52770.39 88888.00 2006-10-24 12:52:02.906 297 18188.74 92.18 52770.52 88888.00 2006-10-24 12:52:03.406 297 18188.84 92.14 52770.61 88888.00 2006-10-24 12:52:03.906 297 18188.77 92.16 52770.54 88888.00 2006-10-24 12:52:04.406 297 18188.67 92.19 52770.58 88888.00 2006-10-24 12:52:04.906 297 18188.65 92.23 52770.61 88888.00 2006-10-24 12:52:05.406 297 18188.69 92.25 52770.64 88888.00 2006-10-24 12:52:05.906 297 18188.84 92.26 52770.69 88888.00 2006-10-24 12:52:06.406 297 18188.71 92.25 52770.61 88888.00 2006-10-24 12:52:06.906 297 18188.68 92.29 52770.67 88888.00 2006-10-24 12:52:07.406 297 18188.67 92.31 52770.62 88888.00 2006-10-24 12:52:07.906 297 18188.56 92.39 52770.62 88888.00 2006-10-24 12:52:08.406 297 18188.54 92.37 52770.71 88888.00 2006-10-24 12:52:08.906 297 18188.59 92.44 52770.64 88888.00 2006-10-24 12:52:09.406 297 18188.59 92.55 52770.72 88888.00 2006-10-24 12:52:09.906 297 18188.63 92.61 52770.72 88888.00 2006-10-24 12:52:10.406 297 18188.77 92.62 52770.68 88888.00 2006-10-24 12:52:10.906 297 18188.72 92.56 52770.52 88888.00 2006-10-24 12:52:11.406 297 18188.62 92.51 52770.47 88888.00 2006-10-24 12:52:11.906 297 18188.52 92.52 52770.46 88888.00 2006-10-24 12:52:12.406 297 18188.66 92.55 52770.52 88888.00 2006-10-24 12:52:12.906 297 18188.58 92.56 52770.53 88888.00 2006-10-24 12:52:13.406 297 18188.62 92.52 52770.64 88888.00 2006-10-24 12:52:13.906 297 18188.58 92.61 52770.77 88888.00 2006-10-24 12:52:14.406 297 18188.62 92.69 52770.64 88888.00 2006-10-24 12:52:14.906 297 18188.66 92.71 52770.67 88888.00 2006-10-24 12:52:15.406 297 18188.63 92.65 52770.70 88888.00 2006-10-24 12:52:15.906 297 18188.68 92.65 52770.67 88888.00 2006-10-24 12:52:16.406 297 18188.73 92.69 52770.63 88888.00 2006-10-24 12:52:16.906 297 18188.76 92.75 52770.69 88888.00 2006-10-24 12:52:17.406 297 18188.89 92.75 52770.79 88888.00 2006-10-24 12:52:17.906 297 18188.84 92.75 52770.68 88888.00 2006-10-24 12:52:18.406 297 18188.74 92.81 52770.74 88888.00 2006-10-24 12:52:18.906 297 18188.71 92.88 52770.73 88888.00 2006-10-24 12:52:19.406 297 18188.67 92.85 52770.71 88888.00 2006-10-24 12:52:19.906 297 18188.63 92.97 52770.70 88888.00 2006-10-24 12:52:20.406 297 18188.63 93.02 52770.68 88888.00 2006-10-24 12:52:20.906 297 18188.60 93.03 52770.63 88888.00 2006-10-24 12:52:21.406 297 18188.51 93.09 52770.74 88888.00 2006-10-24 12:52:21.906 297 18188.58 93.03 52770.82 88888.00 2006-10-24 12:52:22.406 297 18188.59 93.01 52770.88 88888.00 2006-10-24 12:52:22.906 297 18188.55 93.06 52770.83 88888.00 2006-10-24 12:52:23.406 297 18188.52 93.09 52770.79 88888.00 2006-10-24 12:52:23.906 297 18188.65 93.06 52770.80 88888.00 2006-10-24 12:52:24.406 297 18188.74 93.02 52770.79 88888.00 2006-10-24 12:52:24.906 297 18188.60 93.08 52770.61 88888.00 2006-10-24 12:52:25.406 297 18188.72 93.12 52770.59 88888.00 2006-10-24 12:52:25.906 297 18188.84 93.14 52770.75 88888.00 2006-10-24 12:52:26.406 297 18188.91 93.09 52770.76 88888.00 2006-10-24 12:52:26.906 297 18188.74 93.06 52770.73 88888.00 2006-10-24 12:52:27.406 297 18188.50 92.96 52770.75 88888.00 2006-10-24 12:52:27.906 297 18188.45 92.96 52770.63 88888.00 2006-10-24 12:52:28.406 297 18188.46 93.02 52770.60 88888.00 2006-10-24 12:52:28.906 297 18188.50 93.01 52770.63 88888.00 2006-10-24 12:52:29.406 297 18188.58 93.01 52770.65 88888.00 2006-10-24 12:52:29.906 297 18188.68 93.04 52770.50 88888.00 2006-10-24 12:52:30.406 297 18188.79 93.06 52770.51 88888.00 2006-10-24 12:52:30.906 297 18188.82 93.06 52770.60 88888.00 2006-10-24 12:52:31.406 297 18188.77 93.07 52770.68 88888.00 2006-10-24 12:52:31.906 297 18188.88 92.97 52770.45 88888.00 2006-10-24 12:52:32.406 297 18188.88 92.97 52770.37 88888.00 2006-10-24 12:52:32.906 297 18188.77 93.00 52770.37 88888.00 2006-10-24 12:52:33.406 297 18188.73 93.02 52770.39 88888.00 2006-10-24 12:52:33.906 297 18188.72 93.09 52770.37 88888.00 2006-10-24 12:52:34.406 297 18188.56 93.00 52770.30 88888.00 2006-10-24 12:52:34.906 297 18188.43 92.96 52770.19 88888.00 2006-10-24 12:52:35.406 297 18188.44 92.92 52770.14 88888.00 2006-10-24 12:52:35.906 297 18188.45 92.91 52770.16 88888.00 2006-10-24 12:52:36.406 297 18188.58 92.94 52770.22 88888.00 2006-10-24 12:52:36.906 297 18188.81 92.95 52770.37 88888.00 2006-10-24 12:52:37.406 297 18188.89 93.02 52770.50 88888.00 2006-10-24 12:52:37.906 297 18188.83 93.07 52770.54 88888.00 2006-10-24 12:52:38.406 297 18188.90 93.11 52770.48 88888.00 2006-10-24 12:52:38.906 297 18188.73 93.09 52770.40 88888.00 2006-10-24 12:52:39.406 297 18188.60 93.00 52770.33 88888.00 2006-10-24 12:52:39.906 297 18188.60 93.02 52770.35 88888.00 2006-10-24 12:52:40.406 297 18188.73 93.05 52770.37 88888.00 2006-10-24 12:52:40.906 297 18188.79 93.05 52770.56 88888.00 2006-10-24 12:52:41.406 297 18188.77 93.13 52770.69 88888.00 2006-10-24 12:52:41.906 297 18188.85 93.10 52770.73 88888.00 2006-10-24 12:52:42.406 297 18188.85 93.06 52770.62 88888.00 2006-10-24 12:52:42.906 297 18188.79 93.11 52770.48 88888.00 2006-10-24 12:52:43.406 297 18188.76 93.11 52770.37 88888.00 2006-10-24 12:52:43.906 297 18188.72 93.06 52770.36 88888.00 2006-10-24 12:52:44.406 297 18188.76 93.04 52770.45 88888.00 2006-10-24 12:52:44.906 297 18188.82 93.03 52770.44 88888.00 2006-10-24 12:52:45.406 297 18188.84 93.05 52770.51 88888.00 2006-10-24 12:52:45.906 297 18188.83 93.05 52770.58 88888.00 2006-10-24 12:52:46.406 297 18188.79 93.02 52770.50 88888.00 2006-10-24 12:52:46.906 297 18188.81 93.04 52770.56 88888.00 2006-10-24 12:52:47.406 297 18188.93 93.10 52770.62 88888.00 2006-10-24 12:52:47.906 297 18188.94 93.04 52770.58 88888.00 2006-10-24 12:52:48.406 297 18189.03 93.05 52770.60 88888.00 2006-10-24 12:52:48.906 297 18188.95 93.05 52770.60 88888.00 2006-10-24 12:52:49.406 297 18188.81 93.05 52770.68 88888.00 2006-10-24 12:52:49.906 297 18188.72 93.12 52770.65 88888.00 2006-10-24 12:52:50.406 297 18188.85 93.10 52770.61 88888.00 2006-10-24 12:52:50.906 297 18188.80 93.07 52770.74 88888.00 2006-10-24 12:52:51.406 297 18188.66 93.08 52770.76 88888.00 2006-10-24 12:52:51.906 297 18188.62 93.01 52770.89 88888.00 2006-10-24 12:52:52.406 297 18188.67 92.99 52770.79 88888.00 2006-10-24 12:52:52.906 297 18188.67 93.09 52770.69 88888.00 2006-10-24 12:52:53.406 297 18188.66 93.10 52770.82 88888.00 2006-10-24 12:52:53.906 297 18188.69 93.05 52770.71 88888.00 2006-10-24 12:52:54.406 297 18188.60 92.99 52770.68 88888.00 2006-10-24 12:52:54.906 297 18188.63 92.96 52770.72 88888.00 2006-10-24 12:52:55.406 297 18188.67 92.96 52770.68 88888.00 2006-10-24 12:52:55.906 297 18188.62 92.99 52770.64 88888.00 2006-10-24 12:52:56.406 297 18188.55 92.97 52770.62 88888.00 2006-10-24 12:52:56.906 297 18188.49 92.99 52770.75 88888.00 2006-10-24 12:52:57.406 297 18188.45 92.94 52770.74 88888.00 2006-10-24 12:52:57.906 297 18188.34 92.88 52770.72 88888.00 2006-10-24 12:52:58.406 297 18188.30 92.83 52770.81 88888.00 2006-10-24 12:52:58.906 297 18188.40 92.72 52770.81 88888.00 2006-10-24 12:52:59.406 297 18188.37 92.71 52770.77 88888.00 2006-10-24 12:52:59.906 297 18188.32 92.70 52770.69 88888.00 2006-10-24 12:53:00.406 297 18188.28 92.75 52770.68 88888.00 2006-10-24 12:53:00.906 297 18188.35 92.70 52770.67 88888.00 2006-10-24 12:53:01.406 297 18188.24 92.58 52770.73 88888.00 2006-10-24 12:53:01.906 297 18188.16 92.56 52770.63 88888.00 2006-10-24 12:53:02.406 297 18188.32 92.52 52770.62 88888.00 2006-10-24 12:53:02.906 297 18188.34 92.55 52770.65 88888.00 2006-10-24 12:53:03.406 297 18188.27 92.56 52770.72 88888.00 2006-10-24 12:53:03.906 297 18188.25 92.53 52770.72 88888.00 2006-10-24 12:53:04.406 297 18188.28 92.55 52770.75 88888.00 2006-10-24 12:53:04.906 297 18188.36 92.51 52770.68 88888.00 2006-10-24 12:53:05.406 297 18188.30 92.42 52770.74 88888.00 2006-10-24 12:53:05.906 297 18188.50 92.41 52770.63 88888.00 2006-10-24 12:53:06.406 297 18188.55 92.46 52770.62 88888.00 2006-10-24 12:53:06.906 297 18188.41 92.48 52770.64 88888.00 2006-10-24 12:53:07.406 297 18188.34 92.45 52770.71 88888.00 2006-10-24 12:53:07.906 297 18188.40 92.48 52770.60 88888.00 2006-10-24 12:53:08.406 297 18188.45 92.52 52770.64 88888.00 2006-10-24 12:53:08.906 297 18188.36 92.59 52770.64 88888.00 2006-10-24 12:53:09.406 297 18188.41 92.63 52770.77 88888.00 2006-10-24 12:53:09.906 297 18188.34 92.61 52770.88 88888.00 2006-10-24 12:53:10.406 297 18188.38 92.67 52770.83 88888.00 2006-10-24 12:53:10.906 297 18188.39 92.74 52770.67 88888.00 2006-10-24 12:53:11.406 297 18188.32 92.80 52770.70 88888.00 2006-10-24 12:53:11.906 297 18188.33 92.78 52770.84 88888.00 2006-10-24 12:53:12.406 297 18188.30 92.81 52770.91 88888.00 2006-10-24 12:53:12.906 297 18188.24 92.82 52770.86 88888.00 2006-10-24 12:53:13.406 297 18188.22 92.86 52770.89 88888.00 2006-10-24 12:53:13.906 297 18188.15 92.90 52770.87 88888.00 2006-10-24 12:53:14.406 297 18188.19 92.89 52770.93 88888.00 2006-10-24 12:53:14.906 297 18188.11 92.95 52771.05 88888.00 2006-10-24 12:53:15.406 297 18188.06 92.86 52770.93 88888.00 2006-10-24 12:53:15.906 297 18188.04 92.82 52770.93 88888.00 2006-10-24 12:53:16.406 297 18188.06 92.86 52770.94 88888.00 2006-10-24 12:53:16.906 297 18188.02 92.92 52770.88 88888.00 2006-10-24 12:53:17.406 297 18187.96 92.88 52770.89 88888.00 2006-10-24 12:53:17.906 297 18187.97 92.82 52770.87 88888.00 2006-10-24 12:53:18.406 297 18187.93 92.84 52770.79 88888.00 2006-10-24 12:53:18.906 297 18187.87 92.87 52770.68 88888.00 2006-10-24 12:53:19.406 297 18187.97 92.85 52770.76 88888.00 2006-10-24 12:53:19.906 297 18187.90 92.81 52770.74 88888.00 2006-10-24 12:53:20.406 297 18187.82 92.78 52770.65 88888.00 2006-10-24 12:53:20.906 297 18187.80 92.84 52770.50 88888.00 2006-10-24 12:53:21.406 297 18187.79 92.81 52770.52 88888.00 2006-10-24 12:53:21.906 297 18187.80 92.74 52770.61 88888.00 2006-10-24 12:53:22.406 297 18187.82 92.64 52770.52 88888.00 2006-10-24 12:53:22.906 297 18187.81 92.59 52770.45 88888.00 2006-10-24 12:53:23.406 297 18187.86 92.54 52770.41 88888.00 2006-10-24 12:53:23.906 297 18187.90 92.57 52770.45 88888.00 2006-10-24 12:53:24.406 297 18187.84 92.50 52770.52 88888.00 2006-10-24 12:53:24.906 297 18187.90 92.48 52770.61 88888.00 2006-10-24 12:53:25.406 297 18187.93 92.41 52770.67 88888.00 2006-10-24 12:53:25.906 297 18187.94 92.43 52770.61 88888.00 2006-10-24 12:53:26.406 297 18188.08 92.39 52770.56 88888.00 2006-10-24 12:53:26.906 297 18188.23 92.32 52770.58 88888.00 2006-10-24 12:53:27.406 297 18188.23 92.43 52770.61 88888.00 2006-10-24 12:53:27.906 297 18188.14 92.39 52770.59 88888.00 2006-10-24 12:53:28.406 297 18188.16 92.32 52770.60 88888.00 2006-10-24 12:53:28.906 297 18188.15 92.23 52770.51 88888.00 2006-10-24 12:53:29.406 297 18188.15 92.17 52770.63 88888.00 2006-10-24 12:53:29.906 297 18188.13 92.21 52770.65 88888.00 2006-10-24 12:53:30.406 297 18188.20 92.22 52770.58 88888.00 2006-10-24 12:53:30.906 297 18188.41 92.15 52770.56 88888.00 2006-10-24 12:53:31.406 297 18188.26 92.20 52770.52 88888.00 2006-10-24 12:53:31.906 297 18188.29 92.30 52770.53 88888.00 2006-10-24 12:53:32.406 297 18188.45 92.36 52770.56 88888.00 2006-10-24 12:53:32.906 297 18188.45 92.28 52770.58 88888.00 2006-10-24 12:53:33.406 297 18188.33 92.25 52770.56 88888.00 2006-10-24 12:53:33.906 297 18188.37 92.24 52770.48 88888.00 2006-10-24 12:53:34.406 297 18188.32 92.28 52770.52 88888.00 2006-10-24 12:53:34.906 297 18188.25 92.30 52770.61 88888.00 2006-10-24 12:53:35.406 297 18188.28 92.35 52770.60 88888.00 2006-10-24 12:53:35.906 297 18188.18 92.35 52770.60 88888.00 2006-10-24 12:53:36.406 297 18188.18 92.28 52770.67 88888.00 2006-10-24 12:53:36.906 297 18188.18 92.29 52770.68 88888.00 2006-10-24 12:53:37.406 297 18188.19 92.33 52770.61 88888.00 2006-10-24 12:53:37.906 297 18188.12 92.31 52770.53 88888.00 2006-10-24 12:53:38.406 297 18188.29 92.31 52770.54 88888.00 2006-10-24 12:53:38.906 297 18188.22 92.38 52770.58 88888.00 2006-10-24 12:53:39.406 297 18188.12 92.34 52770.68 88888.00 2006-10-24 12:53:39.906 297 18188.13 92.33 52770.74 88888.00 2006-10-24 12:53:40.406 297 18188.14 92.29 52770.79 88888.00 2006-10-24 12:53:40.906 297 18188.17 92.20 52770.80 88888.00 2006-10-24 12:53:41.406 297 18188.13 92.25 52770.75 88888.00 2006-10-24 12:53:41.906 297 18188.12 92.31 52770.79 88888.00 2006-10-24 12:53:42.406 297 18188.22 92.33 52770.73 88888.00 2006-10-24 12:53:42.906 297 18188.26 92.33 52770.63 88888.00 2006-10-24 12:53:43.406 297 18188.24 92.36 52770.53 88888.00 2006-10-24 12:53:43.906 297 18188.26 92.41 52770.52 88888.00 2006-10-24 12:53:44.406 297 18188.15 92.45 52770.56 88888.00 2006-10-24 12:53:44.906 297 18188.15 92.37 52770.51 88888.00 2006-10-24 12:53:45.406 297 18188.04 92.33 52770.53 88888.00 2006-10-24 12:53:45.906 297 18188.11 92.37 52770.46 88888.00 2006-10-24 12:53:46.406 297 18188.24 92.38 52770.50 88888.00 2006-10-24 12:53:46.906 297 18188.13 92.40 52770.64 88888.00 2006-10-24 12:53:47.406 297 18188.00 92.39 52770.62 88888.00 2006-10-24 12:53:47.906 297 18188.12 92.50 52770.57 88888.00 2006-10-24 12:53:48.406 297 18188.19 92.51 52770.68 88888.00 2006-10-24 12:53:48.906 297 18188.16 92.53 52770.63 88888.00 2006-10-24 12:53:49.406 297 18188.14 92.53 52770.62 88888.00 2006-10-24 12:53:49.906 297 18188.04 92.51 52770.69 88888.00 2006-10-24 12:53:50.406 297 18188.03 92.53 52770.59 88888.00 2006-10-24 12:53:50.906 297 18188.11 92.53 52770.50 88888.00 2006-10-24 12:53:51.406 297 18188.18 92.57 52770.49 88888.00 2006-10-24 12:53:51.906 297 18188.18 92.65 52770.45 88888.00 2006-10-24 12:53:52.406 297 18188.18 92.72 52770.48 88888.00 2006-10-24 12:53:52.906 297 18188.16 92.64 52770.48 88888.00 2006-10-24 12:53:53.406 297 18188.24 92.63 52770.57 88888.00 2006-10-24 12:53:53.906 297 18188.19 92.68 52770.49 88888.00 2006-10-24 12:53:54.406 297 18188.11 92.72 52770.51 88888.00 2006-10-24 12:53:54.906 297 18188.20 92.73 52770.47 88888.00 2006-10-24 12:53:55.406 297 18188.20 92.68 52770.49 88888.00 2006-10-24 12:53:55.906 297 18188.25 92.65 52770.51 88888.00 2006-10-24 12:53:56.406 297 18188.27 92.71 52770.64 88888.00 2006-10-24 12:53:56.906 297 18188.22 92.78 52770.65 88888.00 2006-10-24 12:53:57.406 297 18188.24 92.83 52770.52 88888.00 2006-10-24 12:53:57.906 297 18188.23 92.88 52770.60 88888.00 2006-10-24 12:53:58.406 297 18188.19 92.95 52770.81 88888.00 2006-10-24 12:53:58.906 297 18188.19 93.02 52771.06 88888.00 2006-10-24 12:53:59.406 297 18188.05 93.07 52771.06 88888.00 2006-10-24 12:53:59.906 297 18188.20 93.10 52770.98 88888.00 2006-10-24 12:54:00.406 297 18188.26 93.18 52770.94 88888.00 2006-10-24 12:54:00.906 297 18188.22 93.26 52770.81 88888.00 2006-10-24 12:54:01.406 297 18188.16 93.31 52770.89 88888.00 2006-10-24 12:54:01.906 297 18188.13 93.30 52770.89 88888.00 2006-10-24 12:54:02.406 297 18188.12 93.28 52770.67 88888.00 2006-10-24 12:54:02.906 297 18188.13 93.37 52770.58 88888.00 2006-10-24 12:54:03.406 297 18188.17 93.41 52770.60 88888.00 2006-10-24 12:54:03.906 297 18188.22 93.34 52770.59 88888.00 2006-10-24 12:54:04.406 297 18188.17 93.38 52770.62 88888.00 2006-10-24 12:54:04.906 297 18188.17 93.38 52770.65 88888.00 2006-10-24 12:54:05.406 297 18188.16 93.41 52770.77 88888.00 2006-10-24 12:54:05.906 297 18188.12 93.38 52770.79 88888.00 2006-10-24 12:54:06.406 297 18188.14 93.41 52770.58 88888.00 2006-10-24 12:54:06.906 297 18188.12 93.47 52770.56 88888.00 2006-10-24 12:54:07.406 297 18188.01 93.41 52770.64 88888.00 2006-10-24 12:54:07.906 297 18188.08 93.45 52770.60 88888.00 2006-10-24 12:54:08.406 297 18188.07 93.54 52770.61 88888.00 2006-10-24 12:54:08.906 297 18188.06 93.55 52770.73 88888.00 2006-10-24 12:54:09.406 297 18188.03 93.58 52770.81 88888.00 2006-10-24 12:54:09.906 297 18188.06 93.55 52770.88 88888.00 2006-10-24 12:54:10.406 297 18188.11 93.54 52770.70 88888.00 2006-10-24 12:54:10.906 297 18188.13 93.64 52770.61 88888.00 2006-10-24 12:54:11.406 297 18188.06 93.66 52770.53 88888.00 2006-10-24 12:54:11.906 297 18188.09 93.69 52770.63 88888.00 2006-10-24 12:54:12.406 297 18188.00 93.71 52770.71 88888.00 2006-10-24 12:54:12.906 297 18188.04 93.76 52770.67 88888.00 2006-10-24 12:54:13.406 297 18188.12 93.76 52770.74 88888.00 2006-10-24 12:54:13.906 297 18188.08 93.79 52770.81 88888.00 2006-10-24 12:54:14.406 297 18188.17 93.74 52770.72 88888.00 2006-10-24 12:54:14.906 297 18188.09 93.71 52770.72 88888.00 2006-10-24 12:54:15.406 297 18187.98 93.73 52770.76 88888.00 2006-10-24 12:54:15.906 297 18187.98 93.78 52770.81 88888.00 2006-10-24 12:54:16.406 297 18188.05 93.78 52770.82 88888.00 2006-10-24 12:54:16.906 297 18188.05 93.79 52770.81 88888.00 2006-10-24 12:54:17.406 297 18188.06 93.89 52770.81 88888.00 2006-10-24 12:54:17.906 297 18188.04 93.96 52770.89 88888.00 2006-10-24 12:54:18.406 297 18188.06 93.98 52770.95 88888.00 2006-10-24 12:54:18.906 297 18188.03 93.99 52770.85 88888.00 2006-10-24 12:54:19.406 297 18188.02 94.03 52770.85 88888.00 2006-10-24 12:54:19.906 297 18188.01 94.15 52770.88 88888.00 2006-10-24 12:54:20.406 297 18187.97 94.20 52770.87 88888.00 2006-10-24 12:54:20.906 297 18187.93 94.18 52770.88 88888.00 2006-10-24 12:54:21.406 297 18188.02 94.18 52771.03 88888.00 2006-10-24 12:54:21.906 297 18188.07 94.26 52770.95 88888.00 2006-10-24 12:54:22.406 297 18188.05 94.40 52770.93 88888.00 2006-10-24 12:54:22.906 297 18188.08 94.46 52770.88 88888.00 2006-10-24 12:54:23.406 297 18187.98 94.51 52770.91 88888.00 2006-10-24 12:54:23.906 297 18187.94 94.50 52771.00 88888.00 2006-10-24 12:54:24.406 297 18188.02 94.52 52770.94 88888.00 2006-10-24 12:54:24.906 297 18188.06 94.58 52770.87 88888.00 2006-10-24 12:54:25.406 297 18188.15 94.53 52770.89 88888.00 2006-10-24 12:54:25.906 297 18187.96 94.62 52770.83 88888.00 2006-10-24 12:54:26.406 297 18187.93 94.65 52770.83 88888.00 2006-10-24 12:54:26.906 297 18187.81 94.54 52770.88 88888.00 2006-10-24 12:54:27.406 297 18187.86 94.56 52770.83 88888.00 2006-10-24 12:54:27.906 297 18187.90 94.53 52770.79 88888.00 2006-10-24 12:54:28.406 297 18187.87 94.58 52770.74 88888.00 2006-10-24 12:54:28.906 297 18187.95 94.58 52770.87 88888.00 2006-10-24 12:54:29.406 297 18187.91 94.53 52770.92 88888.00 2006-10-24 12:54:29.906 297 18187.85 94.54 52770.92 88888.00 2006-10-24 12:54:30.406 297 18187.94 94.58 52770.91 88888.00 2006-10-24 12:54:30.906 297 18187.86 94.62 52770.81 88888.00 2006-10-24 12:54:31.406 297 18187.85 94.68 52770.83 88888.00 2006-10-24 12:54:31.906 297 18187.94 94.72 52770.86 88888.00 2006-10-24 12:54:32.406 297 18187.89 94.67 52770.88 88888.00 2006-10-24 12:54:32.906 297 18187.80 94.73 52770.81 88888.00 2006-10-24 12:54:33.406 297 18187.74 94.66 52770.92 88888.00 2006-10-24 12:54:33.906 297 18187.70 94.64 52770.94 88888.00 2006-10-24 12:54:34.406 297 18187.76 94.54 52770.94 88888.00 2006-10-24 12:54:34.906 297 18187.72 94.49 52770.81 88888.00 2006-10-24 12:54:35.406 297 18187.61 94.55 52770.74 88888.00 2006-10-24 12:54:35.906 297 18187.68 94.53 52770.82 88888.00 2006-10-24 12:54:36.406 297 18187.70 94.50 52770.82 88888.00 2006-10-24 12:54:36.906 297 18187.64 94.59 52770.80 88888.00 2006-10-24 12:54:37.406 297 18187.56 94.55 52770.71 88888.00 2006-10-24 12:54:37.906 297 18187.61 94.55 52770.63 88888.00 2006-10-24 12:54:38.406 297 18187.53 94.55 52770.67 88888.00 2006-10-24 12:54:38.906 297 18187.57 94.53 52770.71 88888.00 2006-10-24 12:54:39.406 297 18187.57 94.54 52770.82 88888.00 2006-10-24 12:54:39.906 297 18187.61 94.48 52770.83 88888.00 2006-10-24 12:54:40.406 297 18187.63 94.48 52770.93 88888.00 2006-10-24 12:54:40.906 297 18187.63 94.44 52770.87 88888.00 2006-10-24 12:54:41.406 297 18187.62 94.29 52770.82 88888.00 2006-10-24 12:54:41.906 297 18187.68 94.25 52770.73 88888.00 2006-10-24 12:54:42.406 297 18187.67 94.37 52770.76 88888.00 2006-10-24 12:54:42.906 297 18187.58 94.33 52770.83 88888.00 2006-10-24 12:54:43.406 297 18187.62 94.23 52770.75 88888.00 2006-10-24 12:54:43.906 297 18187.60 94.22 52770.69 88888.00 2006-10-24 12:54:44.406 297 18187.56 94.26 52770.76 88888.00 2006-10-24 12:54:44.906 297 18187.69 94.19 52770.87 88888.00 2006-10-24 12:54:45.406 297 18187.73 94.08 52770.84 88888.00 2006-10-24 12:54:45.906 297 18187.79 94.04 52770.73 88888.00 2006-10-24 12:54:46.406 297 18187.80 94.10 52770.62 88888.00 2006-10-24 12:54:46.906 297 18187.92 94.12 52770.58 88888.00 2006-10-24 12:54:47.406 297 18187.86 94.06 52770.54 88888.00 2006-10-24 12:54:47.906 297 18187.69 94.02 52770.57 88888.00 2006-10-24 12:54:48.406 297 18187.76 93.99 52770.60 88888.00 2006-10-24 12:54:48.906 297 18187.91 94.01 52770.64 88888.00 2006-10-24 12:54:49.406 297 18188.03 93.99 52770.68 88888.00 2006-10-24 12:54:49.906 297 18188.04 93.96 52770.69 88888.00 2006-10-24 12:54:50.406 297 18188.07 93.89 52770.71 88888.00 2006-10-24 12:54:50.906 297 18188.14 93.86 52770.68 88888.00 2006-10-24 12:54:51.406 297 18188.28 93.89 52770.65 88888.00 2006-10-24 12:54:51.906 297 18188.25 93.89 52770.63 88888.00 2006-10-24 12:54:52.406 297 18188.25 94.00 52770.63 88888.00 2006-10-24 12:54:52.906 297 18188.28 94.08 52770.68 88888.00 2006-10-24 12:54:53.406 297 18188.17 94.07 52770.71 88888.00 2006-10-24 12:54:53.906 297 18188.13 94.04 52770.73 88888.00 2006-10-24 12:54:54.406 297 18188.20 94.06 52770.79 88888.00 2006-10-24 12:54:54.906 297 18188.18 94.10 52770.72 88888.00 2006-10-24 12:54:55.406 297 18188.16 94.10 52770.62 88888.00 2006-10-24 12:54:55.906 297 18188.19 94.09 52770.67 88888.00 2006-10-24 12:54:56.406 297 18188.16 94.11 52770.80 88888.00 2006-10-24 12:54:56.906 297 18188.30 94.16 52770.86 88888.00 2006-10-24 12:54:57.406 297 18188.30 94.20 52770.77 88888.00 2006-10-24 12:54:57.906 297 18188.32 94.16 52770.91 88888.00 2006-10-24 12:54:58.406 297 18188.34 94.14 52770.84 88888.00 2006-10-24 12:54:58.906 297 18188.40 94.19 52770.71 88888.00 2006-10-24 12:54:59.406 297 18188.29 94.20 52770.72 88888.00 2006-10-24 12:54:59.906 297 18188.27 94.24 52770.76 88888.00 2006-10-24 12:55:00.406 297 18188.38 94.16 52770.65 88888.00 2006-10-24 12:55:00.906 297 18188.41 94.10 52770.71 88888.00 2006-10-24 12:55:01.406 297 18188.27 94.11 52770.62 88888.00 2006-10-24 12:55:01.906 297 18188.25 94.09 52770.58 88888.00 2006-10-24 12:55:02.406 297 18188.30 94.08 52770.60 88888.00 2006-10-24 12:55:02.906 297 18188.22 94.01 52770.65 88888.00 2006-10-24 12:55:03.406 297 18188.24 94.03 52770.70 88888.00 2006-10-24 12:55:03.906 297 18188.23 94.09 52770.61 88888.00 2006-10-24 12:55:04.406 297 18188.20 94.07 52770.56 88888.00 2006-10-24 12:55:04.906 297 18188.24 94.01 52770.49 88888.00 2006-10-24 12:55:05.406 297 18188.33 93.97 52770.53 88888.00 2006-10-24 12:55:05.906 297 18188.47 93.91 52770.61 88888.00 2006-10-24 12:55:06.406 297 18188.56 93.87 52770.57 88888.00 2006-10-24 12:55:06.906 297 18188.58 93.85 52770.60 88888.00 2006-10-24 12:55:07.406 297 18188.55 93.86 52770.58 88888.00 2006-10-24 12:55:07.906 297 18188.54 93.79 52770.41 88888.00 2006-10-24 12:55:08.406 297 18188.52 93.71 52770.37 88888.00 2006-10-24 12:55:08.906 297 18188.65 93.72 52770.40 88888.00 2006-10-24 12:55:09.406 297 18188.69 93.72 52770.37 88888.00 2006-10-24 12:55:09.906 297 18188.56 93.71 52770.26 88888.00 2006-10-24 12:55:10.406 297 18188.62 93.61 52770.28 88888.00 2006-10-24 12:55:10.906 297 18188.68 93.59 52770.18 88888.00 2006-10-24 12:55:11.406 297 18188.72 93.67 52770.16 88888.00 2006-10-24 12:55:11.906 297 18188.78 93.62 52770.19 88888.00 2006-10-24 12:55:12.406 297 18188.76 93.67 52770.13 88888.00 2006-10-24 12:55:12.906 297 18188.77 93.72 52770.15 88888.00 2006-10-24 12:55:13.406 297 18188.92 93.76 52770.22 88888.00 2006-10-24 12:55:13.906 297 18188.87 93.72 52770.23 88888.00 2006-10-24 12:55:14.406 297 18188.85 93.63 52770.17 88888.00 2006-10-24 12:55:14.906 297 18188.90 93.55 52770.05 88888.00 2006-10-24 12:55:15.406 297 18188.84 93.63 52770.04 88888.00 2006-10-24 12:55:15.906 297 18188.87 93.76 52770.15 88888.00 2006-10-24 12:55:16.406 297 18188.82 93.73 52770.21 88888.00 2006-10-24 12:55:16.906 297 18188.81 93.77 52770.27 88888.00 2006-10-24 12:55:17.406 297 18188.90 93.74 52770.40 88888.00 2006-10-24 12:55:17.906 297 18188.93 93.73 52770.48 88888.00 2006-10-24 12:55:18.406 297 18189.06 93.79 52770.36 88888.00 2006-10-24 12:55:18.906 297 18189.17 93.72 52770.23 88888.00 2006-10-24 12:55:19.406 297 18189.21 93.70 52770.22 88888.00 2006-10-24 12:55:19.906 297 18189.20 93.84 52770.19 88888.00 2006-10-24 12:55:20.406 297 18189.32 93.86 52770.16 88888.00 2006-10-24 12:55:20.906 297 18189.36 93.85 52770.26 88888.00 2006-10-24 12:55:21.406 297 18189.45 93.82 52770.34 88888.00 2006-10-24 12:55:21.906 297 18189.48 93.81 52770.37 88888.00 2006-10-24 12:55:22.406 297 18189.44 93.84 52770.27 88888.00 2006-10-24 12:55:22.906 297 18189.36 93.89 52770.34 88888.00 2006-10-24 12:55:23.406 297 18189.47 93.98 52770.40 88888.00 2006-10-24 12:55:23.906 297 18189.53 94.11 52770.45 88888.00 2006-10-24 12:55:24.406 297 18189.52 94.12 52770.50 88888.00 2006-10-24 12:55:24.906 297 18189.58 94.14 52770.46 88888.00 2006-10-24 12:55:25.406 297 18189.61 94.11 52770.50 88888.00 2006-10-24 12:55:25.906 297 18189.57 94.16 52770.57 88888.00 2006-10-24 12:55:26.406 297 18189.59 94.25 52770.56 88888.00 2006-10-24 12:55:26.906 297 18189.60 94.32 52770.62 88888.00 2006-10-24 12:55:27.406 297 18189.46 94.30 52770.61 88888.00 2006-10-24 12:55:27.906 297 18189.63 94.30 52770.64 88888.00 2006-10-24 12:55:28.406 297 18189.58 94.37 52770.63 88888.00 2006-10-24 12:55:28.906 297 18189.63 94.42 52770.72 88888.00 2006-10-24 12:55:29.406 297 18189.74 94.51 52770.74 88888.00 2006-10-24 12:55:29.906 297 18189.65 94.55 52770.72 88888.00 2006-10-24 12:55:30.406 297 18189.56 94.55 52770.80 88888.00 2006-10-24 12:55:30.906 297 18189.48 94.71 52770.91 88888.00 2006-10-24 12:55:31.406 297 18189.47 94.78 52770.68 88888.00 2006-10-24 12:55:31.906 297 18189.44 94.82 52770.58 88888.00 2006-10-24 12:55:32.406 297 18189.38 94.85 52770.64 88888.00 2006-10-24 12:55:32.906 297 18189.38 94.91 52770.68 88888.00 2006-10-24 12:55:33.406 297 18189.32 94.99 52770.74 88888.00 2006-10-24 12:55:33.906 297 18189.38 94.99 52770.77 88888.00 2006-10-24 12:55:34.406 297 18189.39 94.99 52770.67 88888.00 2006-10-24 12:55:34.906 297 18189.45 94.97 52770.70 88888.00 2006-10-24 12:55:35.406 297 18189.47 94.85 52770.81 88888.00 2006-10-24 12:55:35.906 297 18189.37 94.80 52770.85 88888.00 2006-10-24 12:55:36.406 297 18189.42 94.77 52770.81 88888.00 2006-10-24 12:55:36.906 297 18189.38 94.69 52770.73 88888.00 2006-10-24 12:55:37.406 297 18189.36 94.62 52770.62 88888.00 2006-10-24 12:55:37.906 297 18189.34 94.67 52770.68 88888.00 2006-10-24 12:55:38.406 297 18189.35 94.64 52770.63 88888.00 2006-10-24 12:55:38.906 297 18189.41 94.56 52770.63 88888.00 2006-10-24 12:55:39.406 297 18189.43 94.57 52770.68 88888.00 2006-10-24 12:55:39.906 297 18189.27 94.53 52770.59 88888.00 2006-10-24 12:55:40.406 297 18189.38 94.45 52770.58 88888.00 2006-10-24 12:55:40.906 297 18189.45 94.37 52770.60 88888.00 2006-10-24 12:55:41.406 297 18189.43 94.36 52770.53 88888.00 2006-10-24 12:55:41.906 297 18189.46 94.32 52770.58 88888.00 2006-10-24 12:55:42.406 297 18189.46 94.25 52770.75 88888.00 2006-10-24 12:55:42.906 297 18189.39 94.23 52770.80 88888.00 2006-10-24 12:55:43.406 297 18189.31 94.26 52770.69 88888.00 2006-10-24 12:55:43.906 297 18189.30 94.31 52770.58 88888.00 2006-10-24 12:55:44.406 297 18189.52 94.26 52770.59 88888.00 2006-10-24 12:55:44.906 297 18189.56 94.20 52770.71 88888.00 2006-10-24 12:55:45.406 297 18189.64 94.17 52770.81 88888.00 2006-10-24 12:55:45.906 297 18189.64 94.10 52770.72 88888.00 2006-10-24 12:55:46.406 297 18189.68 94.11 52770.72 88888.00 2006-10-24 12:55:46.906 297 18189.59 94.13 52770.79 88888.00 2006-10-24 12:55:47.406 297 18189.35 94.18 52770.80 88888.00 2006-10-24 12:55:47.906 297 18189.30 94.11 52770.85 88888.00 2006-10-24 12:55:48.406 297 18189.39 94.10 52770.87 88888.00 2006-10-24 12:55:48.906 297 18189.44 94.13 52770.96 88888.00 2006-10-24 12:55:49.406 297 18189.46 94.22 52770.99 88888.00 2006-10-24 12:55:49.906 297 18189.47 94.25 52770.99 88888.00 2006-10-24 12:55:50.406 297 18189.39 94.26 52771.11 88888.00 2006-10-24 12:55:50.906 297 18189.36 94.30 52771.16 88888.00 2006-10-24 12:55:51.406 297 18189.32 94.33 52771.02 88888.00 2006-10-24 12:55:51.906 297 18189.28 94.36 52771.08 88888.00 2006-10-24 12:55:52.406 297 18189.33 94.42 52770.93 88888.00 2006-10-24 12:55:52.906 297 18189.34 94.50 52770.86 88888.00 2006-10-24 12:55:53.406 297 18189.26 94.42 52770.81 88888.00 2006-10-24 12:55:53.906 297 18189.14 94.41 52770.88 88888.00 2006-10-24 12:55:54.406 297 18189.10 94.40 52770.87 88888.00 2006-10-24 12:55:54.906 297 18189.10 94.43 52770.84 88888.00 2006-10-24 12:55:55.406 297 18189.03 94.45 52770.75 88888.00 2006-10-24 12:55:55.906 297 18189.04 94.42 52770.84 88888.00 2006-10-24 12:55:56.406 297 18189.12 94.36 52770.92 88888.00 2006-10-24 12:55:56.906 297 18189.09 94.33 52771.03 88888.00 2006-10-24 12:55:57.406 297 18188.99 94.36 52771.07 88888.00 2006-10-24 12:55:57.906 297 18188.95 94.43 52770.91 88888.00 2006-10-24 12:55:58.406 297 18188.92 94.42 52770.94 88888.00 2006-10-24 12:55:58.906 297 18188.92 94.46 52770.92 88888.00 2006-10-24 12:55:59.406 297 18188.89 94.46 52771.06 88888.00 2006-10-24 12:55:59.906 297 18188.92 94.42 52771.12 88888.00 2006-10-24 12:56:00.406 297 18188.92 94.45 52771.10 88888.00 2006-10-24 12:56:00.906 297 18188.91 94.45 52771.17 88888.00 2006-10-24 12:56:01.406 297 18188.84 94.43 52771.16 88888.00 2006-10-24 12:56:01.906 297 18188.78 94.50 52771.00 88888.00 2006-10-24 12:56:02.406 297 18188.87 94.50 52771.07 88888.00 2006-10-24 12:56:02.906 297 18188.95 94.40 52771.10 88888.00 2006-10-24 12:56:03.406 297 18188.80 94.49 52771.14 88888.00 2006-10-24 12:56:03.906 297 18188.65 94.45 52771.14 88888.00 2006-10-24 12:56:04.406 297 18188.66 94.45 52771.16 88888.00 2006-10-24 12:56:04.906 297 18188.72 94.47 52771.16 88888.00 2006-10-24 12:56:05.406 297 18188.65 94.46 52771.12 88888.00 2006-10-24 12:56:05.906 297 18188.59 94.48 52771.17 88888.00 2006-10-24 12:56:06.406 297 18188.59 94.49 52771.28 88888.00 2006-10-24 12:56:06.906 297 18188.40 94.55 52771.27 88888.00 2006-10-24 12:56:07.406 297 18188.40 94.61 52771.22 88888.00 2006-10-24 12:56:07.906 297 18188.39 94.55 52771.28 88888.00 2006-10-24 12:56:08.406 297 18188.30 94.51 52771.19 88888.00 2006-10-24 12:56:08.906 297 18188.25 94.50 52771.11 88888.00 2006-10-24 12:56:09.406 297 18188.26 94.46 52771.08 88888.00 2006-10-24 12:56:09.906 297 18188.36 94.49 52771.04 88888.00 2006-10-24 12:56:10.406 297 18188.33 94.40 52771.00 88888.00 2006-10-24 12:56:10.906 297 18188.14 94.35 52771.11 88888.00 2006-10-24 12:56:11.406 297 18188.13 94.37 52771.14 88888.00 2006-10-24 12:56:11.906 297 18188.15 94.33 52770.98 88888.00 2006-10-24 12:56:12.406 297 18188.11 94.31 52770.96 88888.00 2006-10-24 12:56:12.906 297 18188.25 94.29 52770.81 88888.00 2006-10-24 12:56:13.406 297 18188.29 94.21 52770.81 88888.00 2006-10-24 12:56:13.906 297 18188.27 94.05 52770.91 88888.00 2006-10-24 12:56:14.406 297 18188.19 93.99 52770.84 88888.00 2006-10-24 12:56:14.906 297 18188.06 93.92 52770.88 88888.00 2006-10-24 12:56:15.406 297 18188.03 93.89 52770.84 88888.00 2006-10-24 12:56:15.906 297 18188.18 93.84 52770.79 88888.00 2006-10-24 12:56:16.406 297 18188.13 93.77 52770.67 88888.00 2006-10-24 12:56:16.906 297 18187.98 93.73 52770.67 88888.00 2006-10-24 12:56:17.406 297 18188.11 93.66 52770.68 88888.00 2006-10-24 12:56:17.906 297 18188.18 93.57 52770.72 88888.00 2006-10-24 12:56:18.406 297 18188.15 93.47 52770.62 88888.00 2006-10-24 12:56:18.906 297 18188.20 93.35 52770.59 88888.00 2006-10-24 12:56:19.406 297 18188.30 93.24 52770.64 88888.00 2006-10-24 12:56:19.906 297 18188.25 93.22 52770.59 88888.00 2006-10-24 12:56:20.406 297 18188.24 93.23 52770.38 88888.00 2006-10-24 12:56:20.906 297 18188.18 93.18 52770.34 88888.00 2006-10-24 12:56:21.406 297 18188.22 93.16 52770.35 88888.00 2006-10-24 12:56:21.906 297 18188.20 93.09 52770.40 88888.00 2006-10-24 12:56:22.406 297 18188.38 93.07 52770.46 88888.00 2006-10-24 12:56:22.906 297 18188.55 93.06 52770.56 88888.00 2006-10-24 12:56:23.406 297 18188.56 93.02 52770.54 88888.00 2006-10-24 12:56:23.906 297 18188.54 93.04 52770.62 88888.00 2006-10-24 12:56:24.406 297 18188.58 93.07 52770.64 88888.00 2006-10-24 12:56:24.906 297 18188.51 93.02 52770.63 88888.00 2006-10-24 12:56:25.406 297 18188.59 93.08 52770.57 88888.00 2006-10-24 12:56:25.906 297 18188.61 93.13 52770.50 88888.00 2006-10-24 12:56:26.406 297 18188.54 93.17 52770.51 88888.00 2006-10-24 12:56:26.906 297 18188.58 93.14 52770.45 88888.00 2006-10-24 12:56:27.406 297 18188.67 93.01 52770.42 88888.00 2006-10-24 12:56:27.906 297 18188.78 93.06 52770.61 88888.00 2006-10-24 12:56:28.406 297 18188.82 93.07 52770.53 88888.00 2006-10-24 12:56:28.906 297 18188.92 93.06 52770.64 88888.00 2006-10-24 12:56:29.406 297 18188.89 93.13 52770.81 88888.00 2006-10-24 12:56:29.906 297 18188.87 93.13 52770.79 88888.00 2006-10-24 12:56:30.406 297 18188.94 93.09 52770.67 88888.00 2006-10-24 12:56:30.906 297 18189.02 93.11 52770.72 88888.00 2006-10-24 12:56:31.406 297 18188.98 93.21 52770.70 88888.00 2006-10-24 12:56:31.906 297 18188.95 93.32 52770.54 88888.00 2006-10-24 12:56:32.406 297 18188.98 93.36 52770.51 88888.00 2006-10-24 12:56:32.906 297 18189.01 93.34 52770.50 88888.00 2006-10-24 12:56:33.406 297 18188.98 93.38 52770.48 88888.00 2006-10-24 12:56:33.906 297 18188.88 93.29 52770.51 88888.00 2006-10-24 12:56:34.406 297 18188.93 93.39 52770.49 88888.00 2006-10-24 12:56:34.906 297 18188.99 93.42 52770.58 88888.00 2006-10-24 12:56:35.406 297 18188.85 93.37 52770.74 88888.00 2006-10-24 12:56:35.906 297 18188.90 93.24 52770.79 88888.00 2006-10-24 12:56:36.406 297 18188.95 93.22 52770.62 88888.00 2006-10-24 12:56:36.906 297 18188.95 93.16 52770.69 88888.00 2006-10-24 12:56:37.406 297 18189.00 93.09 52770.64 88888.00 2006-10-24 12:56:37.906 297 18188.91 93.04 52770.54 88888.00 2006-10-24 12:56:38.406 297 18188.98 92.96 52770.48 88888.00 2006-10-24 12:56:38.906 297 18189.04 92.98 52770.47 88888.00 2006-10-24 12:56:39.406 297 18189.06 92.94 52770.41 88888.00 2006-10-24 12:56:39.906 297 18188.99 92.85 52770.54 88888.00 2006-10-24 12:56:40.406 297 18189.00 92.85 52770.60 88888.00 2006-10-24 12:56:40.906 297 18188.98 92.86 52770.53 88888.00 2006-10-24 12:56:41.406 297 18189.03 92.82 52770.50 88888.00 2006-10-24 12:56:41.906 297 18189.00 92.73 52770.52 88888.00 2006-10-24 12:56:42.406 297 18188.88 92.70 52770.46 88888.00 2006-10-24 12:56:42.906 297 18188.98 92.78 52770.56 88888.00 2006-10-24 12:56:43.406 297 18189.05 92.79 52770.63 88888.00 2006-10-24 12:56:43.906 297 18189.16 92.66 52770.54 88888.00 2006-10-24 12:56:44.406 297 18189.31 92.65 52770.46 88888.00 2006-10-24 12:56:44.906 297 18189.33 92.62 52770.36 88888.00 2006-10-24 12:56:45.406 297 18189.27 92.65 52770.36 88888.00 2006-10-24 12:56:45.906 297 18189.27 92.67 52770.31 88888.00 2006-10-24 12:56:46.406 297 18189.28 92.64 52770.27 88888.00 2006-10-24 12:56:46.906 297 18189.33 92.57 52770.37 88888.00 2006-10-24 12:56:47.406 297 18189.33 92.64 52770.45 88888.00 2006-10-24 12:56:47.906 297 18189.33 92.67 52770.46 88888.00 2006-10-24 12:56:48.406 297 18189.45 92.69 52770.37 88888.00 2006-10-24 12:56:48.906 297 18189.50 92.64 52770.29 88888.00 2006-10-24 12:56:49.406 297 18189.34 92.66 52770.34 88888.00 2006-10-24 12:56:49.906 297 18189.31 92.65 52770.42 88888.00 2006-10-24 12:56:50.406 297 18189.36 92.61 52770.41 88888.00 2006-10-24 12:56:50.906 297 18189.43 92.62 52770.31 88888.00 2006-10-24 12:56:51.406 297 18189.47 92.57 52770.33 88888.00 2006-10-24 12:56:51.906 297 18189.47 92.53 52770.34 88888.00 2006-10-24 12:56:52.406 297 18189.44 92.51 52770.25 88888.00 2006-10-24 12:56:52.906 297 18189.59 92.58 52770.31 88888.00 2006-10-24 12:56:53.406 297 18189.60 92.67 52770.36 88888.00 2006-10-24 12:56:53.906 297 18189.52 92.70 52770.26 88888.00 2006-10-24 12:56:54.406 297 18189.39 92.78 52770.28 88888.00 2006-10-24 12:56:54.906 297 18189.34 92.85 52770.39 88888.00 2006-10-24 12:56:55.406 297 18189.39 92.82 52770.36 88888.00 2006-10-24 12:56:55.906 297 18189.35 92.85 52770.34 88888.00 2006-10-24 12:56:56.406 297 18189.46 92.88 52770.44 88888.00 2006-10-24 12:56:56.906 297 18189.33 92.97 52770.54 88888.00 2006-10-24 12:56:57.406 297 18189.20 93.07 52770.63 88888.00 2006-10-24 12:56:57.906 297 18189.15 93.12 52770.64 88888.00 2006-10-24 12:56:58.406 297 18189.21 93.17 52770.62 88888.00 2006-10-24 12:56:58.906 297 18189.16 93.31 52770.61 88888.00 2006-10-24 12:56:59.406 297 18189.20 93.43 52770.60 88888.00 2006-10-24 12:56:59.906 297 18189.20 93.51 52770.65 88888.00 2006-10-24 12:57:00.406 297 18189.12 93.61 52770.65 88888.00 2006-10-24 12:57:00.906 297 18189.09 93.66 52770.69 88888.00 2006-10-24 12:57:01.406 297 18188.99 93.67 52770.83 88888.00 2006-10-24 12:57:01.906 297 18188.95 93.75 52770.77 88888.00 2006-10-24 12:57:02.406 297 18188.95 93.71 52770.83 88888.00 2006-10-24 12:57:02.906 297 18189.03 93.75 52770.77 88888.00 2006-10-24 12:57:03.406 297 18189.12 93.81 52770.80 88888.00 2006-10-24 12:57:03.906 297 18189.11 93.75 52770.79 88888.00 2006-10-24 12:57:04.406 297 18189.03 93.74 52770.98 88888.00 2006-10-24 12:57:04.906 297 18189.00 93.82 52770.93 88888.00 2006-10-24 12:57:05.406 297 18189.01 93.76 52770.92 88888.00 2006-10-24 12:57:05.906 297 18188.87 93.79 52770.89 88888.00 2006-10-24 12:57:06.406 297 18188.82 93.83 52770.93 88888.00 2006-10-24 12:57:06.906 297 18188.96 93.78 52770.92 88888.00 2006-10-24 12:57:07.406 297 18189.02 93.76 52770.89 88888.00 2006-10-24 12:57:07.906 297 18188.92 93.77 52770.92 88888.00 2006-10-24 12:57:08.406 297 18188.99 93.80 52770.99 88888.00 2006-10-24 12:57:08.906 297 18189.02 93.80 52770.96 88888.00 2006-10-24 12:57:09.406 297 18189.04 93.84 52770.94 88888.00 2006-10-24 12:57:09.906 297 18189.02 93.80 52770.96 88888.00 2006-10-24 12:57:10.406 297 18189.11 93.80 52770.93 88888.00 2006-10-24 12:57:10.906 297 18189.01 93.85 52770.82 88888.00 2006-10-24 12:57:11.406 297 18188.94 93.94 52770.88 88888.00 2006-10-24 12:57:11.906 297 18188.93 94.12 52770.92 88888.00 2006-10-24 12:57:12.406 297 18189.01 94.08 52770.88 88888.00 2006-10-24 12:57:12.906 297 18189.04 94.12 52770.82 88888.00 2006-10-24 12:57:13.406 297 18189.04 94.16 52770.83 88888.00 2006-10-24 12:57:13.906 297 18188.99 94.22 52770.85 88888.00 2006-10-24 12:57:14.406 297 18188.91 94.22 52770.92 88888.00 2006-10-24 12:57:14.906 297 18188.93 94.21 52770.89 88888.00 2006-10-24 12:57:15.406 297 18188.95 94.25 52770.92 88888.00 2006-10-24 12:57:15.906 297 18189.01 94.20 52770.89 88888.00 2006-10-24 12:57:16.406 297 18188.83 94.29 52771.03 88888.00 2006-10-24 12:57:16.906 297 18188.76 94.29 52771.09 88888.00 2006-10-24 12:57:17.406 297 18188.73 94.25 52771.07 88888.00 2006-10-24 12:57:17.906 297 18188.81 94.30 52771.14 88888.00 2006-10-24 12:57:18.406 297 18188.69 94.22 52771.26 88888.00 2006-10-24 12:57:18.906 297 18188.63 94.22 52771.08 88888.00 2006-10-24 12:57:19.406 297 18188.56 94.23 52770.88 88888.00 2006-10-24 12:57:19.906 297 18188.50 94.22 52770.96 88888.00 2006-10-24 12:57:20.406 297 18188.56 94.24 52771.14 88888.00 2006-10-24 12:57:20.906 297 18188.46 94.23 52771.04 88888.00 2006-10-24 12:57:21.406 297 18188.40 94.15 52770.99 88888.00 2006-10-24 12:57:21.906 297 18188.44 94.06 52771.00 88888.00 2006-10-24 12:57:22.406 297 18188.24 94.04 52770.99 88888.00 2006-10-24 12:57:22.906 297 18188.29 94.05 52770.99 88888.00 2006-10-24 12:57:23.406 297 18188.27 94.09 52770.87 88888.00 2006-10-24 12:57:23.906 297 18188.38 94.06 52770.81 88888.00 2006-10-24 12:57:24.406 297 18188.35 93.99 52770.67 88888.00 2006-10-24 12:57:24.906 297 18188.24 93.86 52770.59 88888.00 2006-10-24 12:57:25.406 297 18188.25 93.80 52770.46 88888.00 2006-10-24 12:57:25.906 297 18188.26 93.68 52770.53 88888.00 2006-10-24 12:57:26.406 297 18188.24 93.54 52770.49 88888.00 2006-10-24 12:57:26.906 297 18188.23 93.46 52770.49 88888.00 2006-10-24 12:57:27.406 297 18188.22 93.36 52770.51 88888.00 2006-10-24 12:57:27.906 297 18188.20 93.30 52770.59 88888.00 2006-10-24 12:57:28.406 297 18188.16 93.26 52770.53 88888.00 2006-10-24 12:57:28.906 297 18188.11 93.29 52770.47 88888.00 2006-10-24 12:57:29.406 297 18188.02 93.22 52770.57 88888.00 2006-10-24 12:57:29.906 297 18188.08 93.28 52770.73 88888.00 2006-10-24 12:57:30.406 297 18188.13 93.26 52770.71 88888.00 2006-10-24 12:57:30.906 297 18188.20 93.20 52770.61 88888.00 2006-10-24 12:57:31.406 297 18188.29 93.15 52770.56 88888.00 2006-10-24 12:57:31.906 297 18188.36 93.15 52770.62 88888.00 2006-10-24 12:57:32.406 297 18188.28 93.17 52770.79 88888.00 2006-10-24 12:57:32.906 297 18188.25 93.10 52770.71 88888.00 2006-10-24 12:57:33.406 297 18188.33 93.13 52770.75 88888.00 2006-10-24 12:57:33.906 297 18188.30 93.17 52770.77 88888.00 2006-10-24 12:57:34.406 297 18188.35 93.13 52770.71 88888.00 2006-10-24 12:57:34.906 297 18188.32 93.13 52770.67 88888.00 2006-10-24 12:57:35.406 297 18188.39 93.17 52770.67 88888.00 2006-10-24 12:57:35.906 297 18188.51 93.21 52770.75 88888.00 2006-10-24 12:57:36.406 297 18188.44 93.25 52770.77 88888.00 2006-10-24 12:57:36.906 297 18188.40 93.28 52770.77 88888.00 2006-10-24 12:57:37.406 297 18188.41 93.37 52770.82 88888.00 2006-10-24 12:57:37.906 297 18188.49 93.40 52770.93 88888.00 2006-10-24 12:57:38.406 297 18188.49 93.41 52770.92 88888.00 2006-10-24 12:57:38.906 297 18188.34 93.45 52771.00 88888.00 2006-10-24 12:57:39.406 297 18188.25 93.48 52770.94 88888.00 2006-10-24 12:57:39.906 297 18188.25 93.42 52771.02 88888.00 2006-10-24 12:57:40.406 297 18188.30 93.42 52771.16 88888.00 2006-10-24 12:57:40.906 297 18188.33 93.41 52771.10 88888.00 2006-10-24 12:57:41.406 297 18188.40 93.41 52770.98 88888.00 2006-10-24 12:57:41.906 297 18188.35 93.42 52770.87 88888.00 2006-10-24 12:57:42.406 297 18188.22 93.50 52771.05 88888.00 2006-10-24 12:57:42.906 297 18188.04 93.52 52771.06 88888.00 2006-10-24 12:57:43.406 297 18187.90 93.47 52771.00 88888.00 2006-10-24 12:57:43.906 297 18187.98 93.52 52770.92 88888.00 2006-10-24 12:57:44.406 297 18187.97 93.54 52770.85 88888.00 2006-10-24 12:57:44.906 297 18187.83 93.56 52770.86 88888.00 2006-10-24 12:57:45.406 297 18187.57 93.59 52770.97 88888.00 2006-10-24 12:57:45.906 297 18187.64 93.62 52770.97 88888.00 2006-10-24 12:57:46.406 297 18187.69 93.54 52770.96 88888.00 2006-10-24 12:57:46.906 297 18187.63 93.46 52770.91 88888.00 2006-10-24 12:57:47.406 297 18187.64 93.47 52770.75 88888.00 2006-10-24 12:57:47.906 297 18187.57 93.38 52770.61 88888.00 2006-10-24 12:57:48.406 297 18187.37 93.33 52770.64 88888.00 2006-10-24 12:57:48.906 297 18187.31 93.30 52770.72 88888.00 2006-10-24 12:57:49.406 297 18187.27 93.28 52770.70 88888.00 2006-10-24 12:57:49.906 297 18187.35 93.22 52770.63 88888.00 2006-10-24 12:57:50.406 297 18187.39 93.17 52770.52 88888.00 2006-10-24 12:57:50.906 297 18187.29 93.12 52770.45 88888.00 2006-10-24 12:57:51.406 297 18187.25 93.10 52770.49 88888.00 2006-10-24 12:57:51.906 297 18187.35 93.09 52770.50 88888.00 2006-10-24 12:57:52.406 297 18187.50 92.97 52770.51 88888.00 2006-10-24 12:57:52.906 297 18187.57 92.91 52770.40 88888.00 2006-10-24 12:57:53.406 297 18187.62 92.83 52770.30 88888.00 2006-10-24 12:57:53.906 297 18187.58 92.67 52770.41 88888.00 2006-10-24 12:57:54.406 297 18187.53 92.62 52770.41 88888.00 2006-10-24 12:57:54.906 297 18187.48 92.58 52770.41 88888.00 2006-10-24 12:57:55.406 297 18187.36 92.53 52770.39 88888.00 2006-10-24 12:57:55.906 297 18187.40 92.41 52770.36 88888.00 2006-10-24 12:57:56.406 297 18187.47 92.35 52770.33 88888.00 2006-10-24 12:57:56.906 297 18187.53 92.37 52770.31 88888.00 2006-10-24 12:57:57.406 297 18187.53 92.37 52770.28 88888.00 2006-10-24 12:57:57.906 297 18187.61 92.41 52770.24 88888.00 2006-10-24 12:57:58.406 297 18187.67 92.31 52770.18 88888.00 2006-10-24 12:57:58.906 297 18187.73 92.24 52770.22 88888.00 2006-10-24 12:57:59.406 297 18187.79 92.23 52770.31 88888.00 2006-10-24 12:57:59.906 297 18187.75 92.20 52770.39 88888.00 2006-10-24 12:58:00.406 297 18187.67 92.31 52770.28 88888.00 2006-10-24 12:58:00.906 297 18187.63 92.38 52770.26 88888.00 2006-10-24 12:58:01.406 297 18187.84 92.44 52770.27 88888.00 2006-10-24 12:58:01.906 297 18187.91 92.47 52770.28 88888.00 2006-10-24 12:58:02.406 297 18188.00 92.51 52770.42 88888.00 2006-10-24 12:58:02.906 297 18187.85 92.51 52770.41 88888.00 2006-10-24 12:58:03.406 297 18187.79 92.46 52770.30 88888.00 2006-10-24 12:58:03.906 297 18187.87 92.51 52770.30 88888.00 2006-10-24 12:58:04.406 297 18187.92 92.54 52770.35 88888.00 2006-10-24 12:58:04.906 297 18187.91 92.66 52770.37 88888.00 2006-10-24 12:58:05.406 297 18187.86 92.68 52770.40 88888.00 2006-10-24 12:58:05.906 297 18187.90 92.76 52770.54 88888.00 2006-10-24 12:58:06.406 297 18187.98 92.81 52770.60 88888.00 2006-10-24 12:58:06.906 297 18187.89 92.84 52770.59 88888.00 2006-10-24 12:58:07.406 297 18187.98 92.84 52770.56 88888.00 2006-10-24 12:58:07.906 297 18187.85 92.90 52770.59 88888.00 2006-10-24 12:58:08.406 297 18187.95 92.97 52770.72 88888.00 2006-10-24 12:58:08.906 297 18187.92 93.02 52770.85 88888.00 2006-10-24 12:58:09.406 297 18187.96 93.05 52770.93 88888.00 2006-10-24 12:58:09.906 297 18187.92 93.11 52770.93 88888.00 2006-10-24 12:58:10.406 297 18187.96 93.19 52770.86 88888.00 2006-10-24 12:58:10.906 297 18188.05 93.13 52770.82 88888.00 2006-10-24 12:58:11.406 297 18188.09 93.13 52770.71 88888.00 2006-10-24 12:58:11.906 297 18187.98 93.22 52770.79 88888.00 2006-10-24 12:58:12.406 297 18187.89 93.34 52770.89 88888.00 2006-10-24 12:58:12.906 297 18187.91 93.38 52770.93 88888.00 2006-10-24 12:58:13.406 297 18187.74 93.43 52770.89 88888.00 2006-10-24 12:58:13.906 297 18187.72 93.46 52770.87 88888.00 2006-10-24 12:58:14.406 297 18187.64 93.46 52770.77 88888.00 2006-10-24 12:58:14.906 297 18187.68 93.51 52770.72 88888.00 2006-10-24 12:58:15.406 297 18187.73 93.51 52770.67 88888.00 2006-10-24 12:58:15.906 297 18187.63 93.51 52770.67 88888.00 2006-10-24 12:58:16.406 297 18187.70 93.48 52770.51 88888.00 2006-10-24 12:58:16.906 297 18187.72 93.45 52770.58 88888.00 2006-10-24 12:58:17.406 297 18187.69 93.46 52770.53 88888.00 2006-10-24 12:58:17.906 297 18187.81 93.47 52770.51 88888.00 2006-10-24 12:58:18.406 297 18187.71 93.45 52770.53 88888.00 2006-10-24 12:58:18.906 297 18187.63 93.38 52770.54 88888.00 2006-10-24 12:58:19.406 297 18187.51 93.28 52770.54 88888.00 2006-10-24 12:58:19.906 297 18187.50 93.11 52770.57 88888.00 2006-10-24 12:58:20.406 297 18187.38 93.12 52770.50 88888.00 2006-10-24 12:58:20.906 297 18187.35 93.17 52770.51 88888.00 2006-10-24 12:58:21.406 297 18187.47 93.13 52770.38 88888.00 2006-10-24 12:58:21.906 297 18187.58 93.13 52770.40 88888.00 2006-10-24 12:58:22.406 297 18187.53 93.08 52770.29 88888.00 2006-10-24 12:58:22.906 297 18187.62 93.04 52770.33 88888.00 2006-10-24 12:58:23.403 297 18187.57 93.05 52770.38 88888.00 2006-10-24 12:58:23.903 297 18187.54 93.05 52770.38 88888.00 2006-10-24 12:58:24.403 297 18187.53 93.04 52770.37 88888.00 2006-10-24 12:58:24.903 297 18187.51 92.99 52770.28 88888.00 2006-10-24 12:58:25.403 297 18187.47 92.92 52770.31 88888.00 2006-10-24 12:58:25.903 297 18187.38 92.97 52770.33 88888.00 2006-10-24 12:58:26.403 297 18187.57 92.89 52770.46 88888.00 2006-10-24 12:58:26.903 297 18187.65 92.88 52770.52 88888.00 2006-10-24 12:58:27.403 297 18187.63 92.88 52770.47 88888.00 2006-10-24 12:58:27.903 297 18187.64 92.84 52770.52 88888.00 2006-10-24 12:58:28.403 297 18187.53 92.87 52770.39 88888.00 2006-10-24 12:58:28.903 297 18187.56 92.91 52770.44 88888.00 2006-10-24 12:58:29.403 297 18187.71 92.86 52770.51 88888.00 2006-10-24 12:58:29.903 297 18187.78 92.91 52770.45 88888.00 2006-10-24 12:58:30.403 297 18187.70 92.99 52770.46 88888.00 2006-10-24 12:58:30.903 297 18187.65 93.07 52770.42 88888.00 2006-10-24 12:58:31.403 297 18187.46 93.07 52770.41 88888.00 2006-10-24 12:58:31.903 297 18187.64 93.17 52770.47 88888.00 2006-10-24 12:58:32.403 297 18187.61 93.16 52770.46 88888.00 2006-10-24 12:58:32.903 297 18187.58 93.23 52770.52 88888.00 2006-10-24 12:58:33.403 297 18187.60 93.34 52770.69 88888.00 2006-10-24 12:58:33.903 297 18187.64 93.34 52770.75 88888.00 2006-10-24 12:58:34.403 297 18187.65 93.42 52770.59 88888.00 2006-10-24 12:58:34.903 297 18187.48 93.51 52770.48 88888.00 2006-10-24 12:58:35.403 297 18187.44 93.59 52770.49 88888.00 2006-10-24 12:58:35.903 297 18187.47 93.63 52770.59 88888.00 2006-10-24 12:58:36.403 297 18187.41 93.73 52770.60 88888.00 2006-10-24 12:58:36.903 297 18187.60 93.79 52770.48 88888.00 2006-10-24 12:58:37.403 297 18187.64 93.75 52770.54 88888.00 2006-10-24 12:58:37.903 297 18187.67 93.71 52770.62 88888.00 2006-10-24 12:58:38.403 297 18187.68 93.78 52770.59 88888.00 2006-10-24 12:58:38.903 297 18187.68 93.80 52770.70 88888.00 2006-10-24 12:58:39.403 297 18187.72 93.79 52770.72 88888.00 2006-10-24 12:58:39.903 297 18187.72 93.92 52770.82 88888.00 2006-10-24 12:58:40.403 297 18187.79 94.03 52770.74 88888.00 2006-10-24 12:58:40.903 297 18187.81 94.04 52770.76 88888.00 2006-10-24 12:58:41.403 297 18187.67 94.05 52771.02 88888.00 2006-10-24 12:58:41.903 297 18187.56 94.11 52771.10 88888.00 2006-10-24 12:58:42.403 297 18187.62 94.13 52771.09 88888.00 2006-10-24 12:58:42.903 297 18187.53 94.15 52770.99 88888.00 2006-10-24 12:58:43.403 297 18187.48 94.10 52770.85 88888.00 2006-10-24 12:58:43.903 297 18187.58 94.10 52770.93 88888.00 2006-10-24 12:58:44.403 297 18187.47 94.13 52770.94 88888.00 2006-10-24 12:58:44.903 297 18187.49 94.13 52770.82 88888.00 2006-10-24 12:58:45.403 297 18187.53 94.15 52770.87 88888.00 2006-10-24 12:58:45.903 297 18187.60 94.20 52770.94 88888.00 2006-10-24 12:58:46.403 297 18187.57 94.25 52771.04 88888.00 2006-10-24 12:58:46.903 297 18187.43 94.31 52771.04 88888.00 2006-10-24 12:58:47.403 297 18187.41 94.39 52770.95 88888.00 2006-10-24 12:58:47.903 297 18187.37 94.37 52770.83 88888.00 2006-10-24 12:58:48.403 297 18187.26 94.31 52770.70 88888.00 2006-10-24 12:58:48.903 297 18187.31 94.31 52770.76 88888.00 2006-10-24 12:58:49.403 297 18187.39 94.25 52770.88 88888.00 2006-10-24 12:58:49.903 297 18187.30 94.22 52770.95 88888.00 2006-10-24 12:58:50.403 297 18187.25 94.25 52770.82 88888.00 2006-10-24 12:58:50.903 297 18187.36 94.23 52770.81 88888.00 2006-10-24 12:58:51.403 297 18187.28 94.17 52770.70 88888.00 2006-10-24 12:58:51.903 297 18187.24 94.17 52770.70 88888.00 2006-10-24 12:58:52.403 297 18187.26 94.12 52770.69 88888.00 2006-10-24 12:58:52.903 297 18187.25 94.05 52770.72 88888.00 2006-10-24 12:58:53.403 297 18187.18 94.06 52770.61 88888.00 2006-10-24 12:58:53.903 297 18187.04 94.01 52770.73 88888.00 2006-10-24 12:58:54.403 297 18187.02 93.89 52770.70 88888.00 2006-10-24 12:58:54.903 297 18187.03 93.95 52770.73 88888.00 2006-10-24 12:58:55.403 297 18186.97 93.88 52770.73 88888.00 2006-10-24 12:58:55.903 297 18186.95 93.86 52770.56 88888.00 2006-10-24 12:58:56.403 297 18187.04 93.88 52770.49 88888.00 2006-10-24 12:58:56.903 297 18187.11 93.86 52770.44 88888.00 2006-10-24 12:58:57.403 297 18187.15 93.92 52770.49 88888.00 2006-10-24 12:58:57.903 297 18187.08 93.96 52770.46 88888.00 2006-10-24 12:58:58.403 297 18187.05 93.92 52770.36 88888.00 2006-10-24 12:58:58.903 297 18187.19 93.87 52770.38 88888.00 2006-10-24 12:58:59.403 297 18187.18 93.89 52770.37 88888.00 2006-10-24 12:58:59.903 297 18187.15 93.89 52770.45 88888.00 2006-10-24 12:59:00.403 297 18187.18 93.87 52770.46 88888.00 2006-10-24 12:59:00.903 297 18187.20 93.83 52770.40 88888.00 2006-10-24 12:59:01.403 297 18187.14 93.78 52770.56 88888.00 2006-10-24 12:59:01.903 297 18187.14 93.81 52770.50 88888.00 2006-10-24 12:59:02.403 297 18187.32 93.88 52770.36 88888.00 2006-10-24 12:59:02.903 297 18187.36 93.88 52770.41 88888.00 2006-10-24 12:59:03.403 297 18187.50 93.91 52770.44 88888.00 2006-10-24 12:59:03.903 297 18187.60 93.92 52770.50 88888.00 2006-10-24 12:59:04.403 297 18187.67 93.91 52770.49 88888.00 2006-10-24 12:59:04.903 297 18187.65 93.96 52770.51 88888.00 2006-10-24 12:59:05.403 297 18187.71 93.99 52770.50 88888.00 2006-10-24 12:59:05.903 297 18187.80 93.97 52770.53 88888.00 2006-10-24 12:59:06.403 297 18187.83 93.97 52770.67 88888.00 2006-10-24 12:59:06.903 297 18187.75 94.03 52770.61 88888.00 2006-10-24 12:59:07.403 297 18187.74 94.09 52770.49 88888.00 2006-10-24 12:59:07.903 297 18187.80 94.05 52770.37 88888.00 2006-10-24 12:59:08.403 297 18187.96 94.03 52770.40 88888.00 2006-10-24 12:59:08.903 297 18187.96 94.07 52770.45 88888.00 2006-10-24 12:59:09.403 297 18187.86 94.09 52770.46 88888.00 2006-10-24 12:59:09.903 297 18187.81 94.08 52770.37 88888.00 2006-10-24 12:59:10.403 297 18187.90 94.11 52770.36 88888.00 2006-10-24 12:59:10.903 297 18188.07 94.04 52770.41 88888.00 2006-10-24 12:59:11.403 297 18188.07 93.95 52770.49 88888.00 2006-10-24 12:59:11.903 297 18188.06 93.98 52770.41 88888.00 2006-10-24 12:59:12.403 297 18188.01 94.04 52770.42 88888.00 2006-10-24 12:59:12.903 297 18188.05 94.03 52770.45 88888.00 2006-10-24 12:59:13.403 297 18188.15 93.99 52770.47 88888.00 2006-10-24 12:59:13.903 297 18188.18 94.02 52770.44 88888.00 2006-10-24 12:59:14.403 297 18188.04 94.06 52770.35 88888.00 2006-10-24 12:59:14.903 297 18187.97 93.99 52770.31 88888.00 2006-10-24 12:59:15.403 297 18188.07 93.92 52770.38 88888.00 2006-10-24 12:59:15.903 297 18188.11 93.87 52770.41 88888.00 2006-10-24 12:59:16.403 297 18188.09 93.83 52770.45 88888.00 2006-10-24 12:59:16.903 297 18188.04 93.80 52770.39 88888.00 2006-10-24 12:59:17.403 297 18188.01 93.74 52770.36 88888.00 2006-10-24 12:59:17.903 297 18188.01 93.69 52770.45 88888.00 2006-10-24 12:59:18.403 297 18188.12 93.65 52770.39 88888.00 2006-10-24 12:59:18.903 297 18187.97 93.54 52770.30 88888.00 2006-10-24 12:59:19.403 297 18187.93 93.52 52770.18 88888.00 2006-10-24 12:59:19.903 297 18188.02 93.43 52770.19 88888.00 2006-10-24 12:59:20.403 297 18187.98 93.42 52770.35 88888.00 2006-10-24 12:59:20.903 297 18188.03 93.45 52770.39 88888.00 2006-10-24 12:59:21.403 297 18188.04 93.49 52770.36 88888.00 2006-10-24 12:59:21.903 297 18187.98 93.52 52770.41 88888.00 2006-10-24 12:59:22.403 297 18187.97 93.45 52770.41 88888.00 2006-10-24 12:59:22.903 297 18187.87 93.38 52770.41 88888.00 2006-10-24 12:59:23.403 297 18187.84 93.42 52770.46 88888.00 2006-10-24 12:59:23.903 297 18187.90 93.43 52770.49 88888.00 2006-10-24 12:59:24.403 297 18187.97 93.38 52770.48 88888.00 2006-10-24 12:59:24.903 297 18187.96 93.35 52770.36 88888.00 2006-10-24 12:59:25.403 297 18187.95 93.33 52770.34 88888.00 2006-10-24 12:59:25.903 297 18187.96 93.29 52770.47 88888.00 2006-10-24 12:59:26.403 297 18187.92 93.33 52770.53 88888.00 2006-10-24 12:59:26.903 297 18188.00 93.36 52770.40 88888.00 2006-10-24 12:59:27.403 297 18188.01 93.37 52770.29 88888.00 2006-10-24 12:59:27.903 297 18187.94 93.33 52770.40 88888.00 2006-10-24 12:59:28.403 297 18188.05 93.38 52770.48 88888.00 2006-10-24 12:59:28.903 297 18188.12 93.46 52770.53 88888.00 2006-10-24 12:59:29.403 297 18187.94 93.37 52770.46 88888.00 2006-10-24 12:59:29.903 297 18187.97 93.41 52770.37 88888.00 2006-10-24 12:59:30.403 297 18187.93 93.46 52770.36 88888.00 2006-10-24 12:59:30.903 297 18187.90 93.42 52770.46 88888.00 2006-10-24 12:59:31.403 297 18187.90 93.44 52770.40 88888.00 2006-10-24 12:59:31.903 297 18187.98 93.47 52770.31 88888.00 2006-10-24 12:59:32.403 297 18188.08 93.39 52770.26 88888.00 2006-10-24 12:59:32.903 297 18188.17 93.41 52770.29 88888.00 2006-10-24 12:59:33.403 297 18188.28 93.47 52770.27 88888.00 2006-10-24 12:59:33.903 297 18188.26 93.54 52770.34 88888.00 2006-10-24 12:59:34.403 297 18188.22 93.63 52770.34 88888.00 2006-10-24 12:59:34.903 297 18188.09 93.56 52770.30 88888.00 2006-10-24 12:59:35.403 297 18188.11 93.52 52770.35 88888.00 2006-10-24 12:59:35.903 297 18188.28 93.53 52770.22 88888.00 2006-10-24 12:59:36.403 297 18188.30 93.54 52770.15 88888.00 2006-10-24 12:59:36.903 297 18188.26 93.63 52770.14 88888.00 2006-10-24 12:59:37.403 297 18188.26 93.69 52770.15 88888.00 2006-10-24 12:59:37.903 297 18188.37 93.67 52770.16 88888.00 2006-10-24 12:59:38.403 297 18188.36 93.74 52770.16 88888.00 2006-10-24 12:59:38.903 297 18188.36 93.79 52770.17 88888.00 2006-10-24 12:59:39.403 297 18188.43 93.79 52770.19 88888.00 2006-10-24 12:59:39.903 297 18188.59 93.67 52770.22 88888.00 2006-10-24 12:59:40.403 297 18188.44 93.67 52770.21 88888.00 2006-10-24 12:59:40.903 297 18188.46 93.74 52770.27 88888.00 2006-10-24 12:59:41.403 297 18188.49 93.81 52770.26 88888.00 2006-10-24 12:59:41.903 297 18188.47 93.79 52770.13 88888.00 2006-10-24 12:59:42.403 297 18188.55 93.76 52770.09 88888.00 2006-10-24 12:59:42.903 297 18188.61 93.74 52770.22 88888.00 2006-10-24 12:59:43.403 297 18188.62 93.76 52770.30 88888.00 2006-10-24 12:59:43.903 297 18188.59 93.80 52770.31 88888.00 2006-10-24 12:59:44.403 297 18188.52 93.79 52770.41 88888.00 2006-10-24 12:59:44.903 297 18188.46 93.80 52770.57 88888.00 2006-10-24 12:59:45.403 297 18188.50 93.74 52770.47 88888.00 2006-10-24 12:59:45.903 297 18188.49 93.78 52770.33 88888.00 2006-10-24 12:59:46.403 297 18188.56 93.78 52770.21 88888.00 2006-10-24 12:59:46.903 297 18188.67 93.66 52770.26 88888.00 2006-10-24 12:59:47.403 297 18188.68 93.62 52770.35 88888.00 2006-10-24 12:59:47.903 297 18188.56 93.62 52770.39 88888.00 2006-10-24 12:59:48.403 297 18188.49 93.57 52770.27 88888.00 2006-10-24 12:59:48.903 297 18188.59 93.57 52770.24 88888.00 2006-10-24 12:59:49.403 297 18188.69 93.57 52770.24 88888.00 2006-10-24 12:59:49.903 297 18188.72 93.53 52770.28 88888.00 2006-10-24 12:59:50.403 297 18188.56 93.50 52770.24 88888.00 2006-10-24 12:59:50.903 297 18188.55 93.45 52770.24 88888.00 2006-10-24 12:59:51.403 297 18188.60 93.41 52770.18 88888.00 2006-10-24 12:59:51.903 297 18188.77 93.41 52770.23 88888.00 2006-10-24 12:59:52.403 297 18188.72 93.35 52770.37 88888.00 2006-10-24 12:59:52.903 297 18188.67 93.32 52770.29 88888.00 2006-10-24 12:59:53.403 297 18188.67 93.30 52770.25 88888.00 2006-10-24 12:59:53.903 297 18188.57 93.28 52770.18 88888.00 2006-10-24 12:59:54.403 297 18188.61 93.24 52770.23 88888.00 2006-10-24 12:59:54.903 297 18188.74 93.18 52770.12 88888.00 2006-10-24 12:59:55.403 297 18188.71 93.19 52770.22 88888.00 2006-10-24 12:59:55.903 297 18188.61 93.23 52770.25 88888.00 2006-10-24 12:59:56.403 297 18188.68 93.23 52770.25 88888.00 2006-10-24 12:59:56.903 297 18188.85 93.13 52770.28 88888.00 2006-10-24 12:59:57.403 297 18188.81 93.08 52770.45 88888.00 2006-10-24 12:59:57.903 297 18188.68 93.13 52770.52 88888.00 2006-10-24 12:59:58.403 297 18188.66 93.21 52770.37 88888.00 2006-10-24 12:59:58.903 297 18188.61 93.21 52770.38 88888.00 2006-10-24 12:59:59.403 297 18188.72 93.18 52770.44 88888.00 2006-10-24 12:59:59.903 297 18188.51 93.23 52770.36 88888.00 2006-10-24 13:00:00.403 297 18188.50 93.32 52770.35 88888.00 2006-10-24 13:00:00.903 297 18188.38 93.26 52770.56 88888.00 2006-10-24 13:00:01.403 297 18188.40 93.36 52770.61 88888.00 2006-10-24 13:00:01.903 297 18188.45 93.35 52770.54 88888.00 2006-10-24 13:00:02.403 297 18188.49 93.36 52770.52 88888.00 2006-10-24 13:00:02.903 297 18188.52 93.47 52770.62 88888.00 2006-10-24 13:00:03.403 297 18188.58 93.48 52770.61 88888.00 2006-10-24 13:00:03.903 297 18188.61 93.48 52770.62 88888.00 2006-10-24 13:00:04.403 297 18188.67 93.54 52770.57 88888.00 2006-10-24 13:00:04.903 297 18188.47 93.67 52770.59 88888.00 2006-10-24 13:00:05.403 297 18188.47 93.72 52770.72 88888.00 2006-10-24 13:00:05.903 297 18188.40 93.67 52770.81 88888.00 2006-10-24 13:00:06.403 297 18188.39 93.70 52770.69 88888.00 2006-10-24 13:00:06.903 297 18188.36 93.71 52770.58 88888.00 2006-10-24 13:00:07.403 297 18188.25 93.72 52770.59 88888.00 2006-10-24 13:00:07.903 297 18188.23 93.74 52770.46 88888.00 2006-10-24 13:00:08.403 297 18188.38 93.70 52770.37 88888.00 2006-10-24 13:00:08.903 297 18188.46 93.69 52770.53 88888.00 2006-10-24 13:00:09.403 297 18188.45 93.75 52770.80 88888.00 2006-10-24 13:00:09.903 297 18188.52 93.86 52770.83 88888.00 2006-10-24 13:00:10.403 297 18188.63 93.84 52770.69 88888.00 2006-10-24 13:00:10.903 297 18188.57 93.85 52770.53 88888.00 2006-10-24 13:00:11.403 297 18188.67 93.87 52770.50 88888.00 2006-10-24 13:00:11.903 297 18188.60 93.87 52770.52 88888.00 2006-10-24 13:00:12.403 297 18188.52 93.98 52770.50 88888.00 2006-10-24 13:00:12.903 297 18188.62 93.92 52770.58 88888.00 2006-10-24 13:00:13.403 297 18188.59 93.85 52770.60 88888.00 2006-10-24 13:00:13.903 297 18188.46 93.81 52770.49 88888.00 2006-10-24 13:00:14.403 297 18188.45 93.78 52770.49 88888.00 2006-10-24 13:00:14.903 297 18188.47 93.68 52770.63 88888.00 2006-10-24 13:00:15.403 297 18188.57 93.57 52770.72 88888.00 2006-10-24 13:00:15.903 297 18188.57 93.64 52770.54 88888.00 2006-10-24 13:00:16.403 297 18188.51 93.73 52770.44 88888.00 2006-10-24 13:00:16.903 297 18188.50 93.76 52770.42 88888.00 2006-10-24 13:00:17.403 297 18188.55 93.72 52770.34 88888.00 2006-10-24 13:00:17.903 297 18188.58 93.63 52770.31 88888.00 2006-10-24 13:00:18.403 297 18188.71 93.55 52770.25 88888.00 2006-10-24 13:00:18.903 297 18188.67 93.52 52770.37 88888.00 2006-10-24 13:00:19.403 297 18188.59 93.48 52770.37 88888.00 2006-10-24 13:00:19.903 297 18188.49 93.56 52770.30 88888.00 2006-10-24 13:00:20.403 297 18188.41 93.54 52770.30 88888.00 2006-10-24 13:00:20.903 297 18188.34 93.46 52770.40 88888.00 2006-10-24 13:00:21.403 297 18188.34 93.45 52770.59 88888.00 2006-10-24 13:00:21.903 297 18188.33 93.51 52770.47 88888.00 2006-10-24 13:00:22.403 297 18188.39 93.48 52770.48 88888.00 2006-10-24 13:00:22.903 297 18188.35 93.37 52770.41 88888.00 2006-10-24 13:00:23.403 297 18188.33 93.28 52770.34 88888.00 2006-10-24 13:00:23.903 297 18188.12 93.28 52770.41 88888.00 2006-10-24 13:00:24.403 297 18188.15 93.21 52770.56 88888.00 2006-10-24 13:00:24.903 297 18188.12 93.21 52770.54 88888.00 2006-10-24 13:00:25.403 297 18188.01 93.15 52770.50 88888.00 2006-10-24 13:00:25.903 297 18188.03 93.09 52770.45 88888.00 2006-10-24 13:00:26.403 297 18188.04 93.13 52770.35 88888.00 2006-10-24 13:00:26.903 297 18188.04 93.11 52770.41 88888.00 2006-10-24 13:00:27.403 297 18187.96 93.13 52770.36 88888.00 2006-10-24 13:00:27.903 297 18188.01 93.19 52770.23 88888.00 2006-10-24 13:00:28.403 297 18187.95 93.22 52770.21 88888.00 2006-10-24 13:00:28.903 297 18187.86 93.18 52770.19 88888.00 2006-10-24 13:00:29.403 297 18187.87 93.13 52770.13 88888.00 2006-10-24 13:00:29.903 297 18187.98 93.13 52770.18 88888.00 2006-10-24 13:00:30.403 297 18187.95 93.13 52770.27 88888.00 2006-10-24 13:00:30.903 297 18187.82 93.24 52770.36 88888.00 2006-10-24 13:00:31.403 297 18187.84 93.23 52770.23 88888.00 2006-10-24 13:00:31.903 297 18187.89 93.20 52770.15 88888.00 2006-10-24 13:00:32.403 297 18187.86 93.28 52770.18 88888.00 2006-10-24 13:00:32.903 297 18187.90 93.29 52770.21 88888.00 2006-10-24 13:00:33.403 297 18187.84 93.38 52770.22 88888.00 2006-10-24 13:00:33.903 297 18187.85 93.37 52770.33 88888.00 2006-10-24 13:00:34.403 297 18187.63 93.31 52770.37 88888.00 2006-10-24 13:00:34.903 297 18187.64 93.30 52770.37 88888.00 2006-10-24 13:00:35.403 297 18187.69 93.22 52770.45 88888.00 2006-10-24 13:00:35.903 297 18187.69 93.23 52770.42 88888.00 2006-10-24 13:00:36.403 297 18187.65 93.25 52770.39 88888.00 2006-10-24 13:00:36.903 297 18187.68 93.24 52770.45 88888.00 2006-10-24 13:00:37.403 297 18187.64 93.26 52770.41 88888.00 2006-10-24 13:00:37.903 297 18187.71 93.22 52770.34 88888.00 2006-10-24 13:00:38.403 297 18187.71 93.15 52770.30 88888.00 2006-10-24 13:00:38.903 297 18187.65 93.15 52770.19 88888.00 2006-10-24 13:00:39.403 297 18187.68 93.10 52770.24 88888.00 2006-10-24 13:00:39.903 297 18187.84 93.03 52770.34 88888.00 2006-10-24 13:00:40.403 297 18187.92 93.04 52770.28 88888.00 2006-10-24 13:00:40.903 297 18187.98 93.00 52770.05 88888.00 2006-10-24 13:00:41.403 297 18188.02 92.94 52770.04 88888.00 2006-10-24 13:00:41.903 297 18187.92 92.87 52770.09 88888.00 2006-10-24 13:00:42.403 297 18187.87 92.89 52770.10 88888.00 2006-10-24 13:00:42.903 297 18187.93 92.87 52770.11 88888.00 2006-10-24 13:00:43.403 297 18188.06 92.85 52770.03 88888.00 2006-10-24 13:00:43.903 297 18188.12 92.82 52770.03 88888.00 2006-10-24 13:00:44.403 297 18188.16 92.88 52770.05 88888.00 2006-10-24 13:00:44.903 297 18188.17 92.92 52770.11 88888.00 2006-10-24 13:00:45.403 297 18188.09 92.90 52769.99 88888.00 2006-10-24 13:00:45.903 297 18188.04 92.88 52769.96 88888.00 2006-10-24 13:00:46.403 297 18188.18 92.96 52770.02 88888.00 2006-10-24 13:00:46.903 297 18188.15 92.94 52770.01 88888.00 2006-10-24 13:00:47.403 297 18188.04 92.92 52770.09 88888.00 2006-10-24 13:00:47.903 297 18187.94 92.88 52770.02 88888.00 2006-10-24 13:00:48.403 297 18187.91 92.89 52770.01 88888.00 2006-10-24 13:00:48.903 297 18187.86 92.96 52770.06 88888.00 2006-10-24 13:00:49.403 297 18187.76 93.00 52770.09 88888.00 2006-10-24 13:00:49.903 297 18187.76 92.91 52770.11 88888.00 2006-10-24 13:00:50.403 297 18187.74 92.92 52770.27 88888.00 2006-10-24 13:00:50.903 297 18187.60 92.95 52770.33 88888.00 2006-10-24 13:00:51.403 297 18187.39 92.92 52770.31 88888.00 2006-10-24 13:00:51.903 297 18187.25 93.00 52770.34 88888.00 2006-10-24 13:00:52.403 297 18187.35 93.04 52770.35 88888.00 2006-10-24 13:00:52.903 297 18187.21 93.02 52770.40 88888.00 2006-10-24 13:00:53.403 297 18187.11 93.04 52770.41 88888.00 2006-10-24 13:00:53.903 297 18187.00 93.00 52770.37 88888.00 2006-10-24 13:00:54.403 297 18186.91 93.00 52770.37 88888.00 2006-10-24 13:00:54.903 297 18186.89 92.99 52770.40 88888.00 2006-10-24 13:00:55.403 297 18186.87 92.94 52770.49 88888.00 2006-10-24 13:00:55.903 297 18186.75 92.97 52770.30 88888.00 2006-10-24 13:00:56.403 297 18186.65 92.98 52770.26 88888.00 2006-10-24 13:00:56.903 297 18186.74 92.92 52770.36 88888.00 2006-10-24 13:00:57.403 297 18186.65 92.96 52770.24 88888.00 2006-10-24 13:00:57.903 297 18186.72 93.00 52770.10 88888.00 2006-10-24 13:00:58.403 297 18186.62 93.05 52770.12 88888.00 2006-10-24 13:00:58.903 297 18186.64 93.03 52770.19 88888.00 2006-10-24 13:00:59.403 297 18186.62 92.95 52770.13 88888.00 2006-10-24 13:00:59.903 297 18186.68 92.90 52770.05 88888.00 2006-10-24 13:01:00.403 297 18186.66 92.92 52770.05 88888.00 2006-10-24 13:01:00.903 297 18186.57 92.88 52770.15 88888.00 2006-10-24 13:01:01.403 297 18186.63 92.84 52770.14 88888.00 2006-10-24 13:01:01.903 297 18186.67 92.88 52770.11 88888.00 2006-10-24 13:01:02.403 297 18186.66 92.95 52770.13 88888.00 2006-10-24 13:01:02.903 297 18186.68 92.94 52770.18 88888.00 2006-10-24 13:01:03.403 297 18186.73 92.97 52770.12 88888.00 2006-10-24 13:01:03.903 297 18186.94 93.00 52770.09 88888.00 2006-10-24 13:01:04.403 297 18186.97 93.11 52770.00 88888.00 2006-10-24 13:01:04.903 297 18187.00 93.16 52770.07 88888.00 2006-10-24 13:01:05.403 297 18187.07 93.19 52770.06 88888.00 2006-10-24 13:01:05.903 297 18187.08 93.16 52769.99 88888.00 2006-10-24 13:01:06.403 297 18187.27 93.20 52770.01 88888.00 2006-10-24 13:01:06.903 297 18187.27 93.29 52769.99 88888.00 2006-10-24 13:01:07.403 297 18187.25 93.35 52770.12 88888.00 2006-10-24 13:01:07.903 297 18187.25 93.43 52770.14 88888.00 2006-10-24 13:01:08.403 297 18187.30 93.48 52770.14 88888.00 2006-10-24 13:01:08.903 297 18187.36 93.56 52770.09 88888.00 2006-10-24 13:01:09.403 297 18187.36 93.53 52770.05 88888.00 2006-10-24 13:01:09.903 297 18187.32 93.53 52770.11 88888.00 2006-10-24 13:01:10.403 297 18187.40 93.57 52770.18 88888.00 2006-10-24 13:01:10.903 297 18187.44 93.68 52770.19 88888.00 2006-10-24 13:01:11.403 297 18187.40 93.76 52770.15 88888.00 2006-10-24 13:01:11.903 297 18187.38 93.74 52770.12 88888.00 2006-10-24 13:01:12.403 297 18187.37 93.72 52770.07 88888.00 2006-10-24 13:01:12.903 297 18187.31 93.73 52769.94 88888.00 2006-10-24 13:01:13.403 297 18187.29 93.82 52769.84 88888.00 2006-10-24 13:01:13.903 297 18187.19 93.83 52769.79 88888.00 2006-10-24 13:01:14.403 297 18187.22 93.79 52769.94 88888.00 2006-10-24 13:01:14.903 297 18187.19 93.77 52770.00 88888.00 2006-10-24 13:01:15.403 297 18187.18 93.77 52770.05 88888.00 2006-10-24 13:01:15.903 297 18187.09 93.84 52770.11 88888.00 2006-10-24 13:01:16.403 297 18187.07 93.84 52770.03 88888.00 2006-10-24 13:01:16.903 297 18186.94 93.81 52770.02 88888.00 2006-10-24 13:01:17.403 297 18186.93 93.77 52769.93 88888.00 2006-10-24 13:01:17.903 297 18186.85 93.74 52769.80 88888.00 2006-10-24 13:01:18.403 297 18186.84 93.67 52769.76 88888.00 2006-10-24 13:01:18.903 297 18186.82 93.64 52769.84 88888.00 2006-10-24 13:01:19.403 297 18186.77 93.67 52769.83 88888.00 2006-10-24 13:01:19.903 297 18186.73 93.63 52769.81 88888.00 2006-10-24 13:01:20.403 297 18186.78 93.59 52769.82 88888.00 2006-10-24 13:01:20.903 297 18186.76 93.52 52769.78 88888.00 2006-10-24 13:01:21.403 297 18186.71 93.44 52769.72 88888.00 2006-10-24 13:01:21.903 297 18186.68 93.42 52769.58 88888.00 2006-10-24 13:01:22.403 297 18186.66 93.52 52769.38 88888.00 2006-10-24 13:01:22.903 297 18186.70 93.45 52769.38 88888.00 2006-10-24 13:01:23.403 297 18186.68 93.37 52769.46 88888.00 2006-10-24 13:01:23.903 297 18186.75 93.32 52769.54 88888.00 2006-10-24 13:01:24.403 297 18186.73 93.38 52769.67 88888.00 2006-10-24 13:01:24.903 297 18186.73 93.37 52769.65 88888.00 2006-10-24 13:01:25.403 297 18186.70 93.32 52769.70 88888.00 2006-10-24 13:01:25.903 297 18186.77 93.24 52769.77 88888.00 2006-10-24 13:01:26.403 297 18186.82 93.20 52770.00 88888.00 2006-10-24 13:01:26.903 297 18186.81 93.28 52769.93 88888.00 2006-10-24 13:01:27.403 297 18186.76 93.26 52769.93 88888.00 2006-10-24 13:01:27.903 297 18186.88 93.29 52770.04 88888.00 2006-10-24 13:01:28.403 297 18187.03 93.36 52769.98 88888.00 2006-10-24 13:01:28.903 297 18186.92 93.42 52769.96 88888.00 2006-10-24 13:01:29.403 297 18186.86 93.35 52769.89 88888.00 2006-10-24 13:01:29.903 297 18186.80 93.41 52769.90 88888.00 2006-10-24 13:01:30.403 297 18186.74 93.42 52770.05 88888.00 2006-10-24 13:01:30.903 297 18186.68 93.52 52770.07 88888.00 2006-10-24 13:01:31.403 297 18186.77 93.69 52770.09 88888.00 2006-10-24 13:01:31.903 297 18186.80 93.74 52770.11 88888.00 2006-10-24 13:01:32.403 297 18186.74 93.79 52770.11 88888.00 2006-10-24 13:01:32.903 297 18186.71 93.87 52770.15 88888.00 2006-10-24 13:01:33.403 297 18186.66 94.01 52770.12 88888.00 2006-10-24 13:01:33.903 297 18186.57 94.05 52770.13 88888.00 2006-10-24 13:01:34.403 297 18186.63 94.12 52770.13 88888.00 2006-10-24 13:01:34.903 297 18186.63 94.17 52770.16 88888.00 2006-10-24 13:01:35.403 297 18186.61 94.22 52770.10 88888.00 2006-10-24 13:01:35.903 297 18186.55 94.28 52770.18 88888.00 2006-10-24 13:01:36.403 297 18186.65 94.34 52770.24 88888.00 2006-10-24 13:01:36.903 297 18186.66 94.41 52770.29 88888.00 2006-10-24 13:01:37.403 297 18186.53 94.47 52770.46 88888.00 2006-10-24 13:01:37.903 297 18186.44 94.53 52770.33 88888.00 2006-10-24 13:01:38.403 297 18186.44 94.62 52770.22 88888.00 2006-10-24 13:01:38.903 297 18186.49 94.77 52770.16 88888.00 2006-10-24 13:01:39.403 297 18186.45 94.90 52770.03 88888.00 2006-10-24 13:01:39.903 297 18186.35 94.91 52770.15 88888.00 2006-10-24 13:01:40.403 297 18186.26 94.96 52770.26 88888.00 2006-10-24 13:01:40.903 297 18186.29 94.98 52770.19 88888.00 2006-10-24 13:01:41.403 297 18186.21 94.95 52770.19 88888.00 2006-10-24 13:01:41.903 297 18186.23 95.00 52770.24 88888.00 2006-10-24 13:01:42.403 297 18186.34 95.01 52770.22 88888.00 2006-10-24 13:01:42.903 297 18186.21 95.00 52770.31 88888.00 2006-10-24 13:01:43.403 297 18186.16 95.03 52770.35 88888.00 2006-10-24 13:01:43.903 297 18186.22 94.97 52770.33 88888.00 2006-10-24 13:01:44.403 297 18186.21 94.92 52770.34 88888.00 2006-10-24 13:01:44.903 297 18186.21 94.91 52770.26 88888.00 2006-10-24 13:01:45.403 297 18186.27 94.88 52770.14 88888.00 2006-10-24 13:01:45.903 297 18186.12 94.83 52770.05 88888.00 2006-10-24 13:01:46.403 297 18186.07 94.74 52770.19 88888.00 2006-10-24 13:01:46.903 297 18186.20 94.69 52770.23 88888.00 2006-10-24 13:01:47.403 297 18186.19 94.75 52770.26 88888.00 2006-10-24 13:01:47.903 297 18186.12 94.63 52770.17 88888.00 2006-10-24 13:01:48.403 297 18186.13 94.57 52770.05 88888.00 2006-10-24 13:01:48.903 297 18186.13 94.49 52770.09 88888.00 2006-10-24 13:01:49.403 297 18186.20 94.46 52770.11 88888.00 2006-10-24 13:01:49.903 297 18186.11 94.43 52770.03 88888.00 2006-10-24 13:01:50.403 297 18186.01 94.39 52769.98 88888.00 2006-10-24 13:01:50.903 297 18186.07 94.34 52769.95 88888.00 2006-10-24 13:01:51.403 297 18186.16 94.32 52769.87 88888.00 2006-10-24 13:01:51.903 297 18186.27 94.22 52769.93 88888.00 2006-10-24 13:01:52.403 297 18186.31 94.21 52769.98 88888.00 2006-10-24 13:01:52.903 297 18186.28 94.08 52769.91 88888.00 2006-10-24 13:01:53.403 297 18186.32 94.03 52769.91 88888.00 2006-10-24 13:01:53.903 297 18186.39 94.00 52769.91 88888.00 2006-10-24 13:01:54.403 297 18186.37 93.92 52769.86 88888.00 2006-10-24 13:01:54.903 297 18186.41 93.86 52769.94 88888.00 2006-10-24 13:01:55.403 297 18186.45 93.81 52769.92 88888.00 2006-10-24 13:01:55.903 297 18186.37 93.73 52769.82 88888.00 2006-10-24 13:01:56.403 297 18186.40 93.75 52769.84 88888.00 2006-10-24 13:01:56.903 297 18186.43 93.76 52769.80 88888.00 2006-10-24 13:01:57.403 297 18186.48 93.77 52769.79 88888.00 2006-10-24 13:01:57.903 297 18186.46 93.77 52769.75 88888.00 2006-10-24 13:01:58.403 297 18186.57 93.71 52769.72 88888.00 2006-10-24 13:01:58.903 297 18186.53 93.58 52769.77 88888.00 2006-10-24 13:01:59.403 297 18186.48 93.67 52769.81 88888.00 2006-10-24 13:01:59.903 297 18186.59 93.71 52769.80 88888.00 2006-10-24 13:02:00.403 297 18186.74 93.67 52769.77 88888.00 2006-10-24 13:02:00.903 297 18186.87 93.64 52769.81 88888.00 2006-10-24 13:02:01.403 297 18186.87 93.68 52769.86 88888.00 2006-10-24 13:02:01.903 297 18186.85 93.67 52769.91 88888.00 2006-10-24 13:02:02.403 297 18186.68 93.68 52769.90 88888.00 2006-10-24 13:02:02.903 297 18186.65 93.69 52769.89 88888.00 2006-10-24 13:02:03.403 297 18186.81 93.81 52769.98 88888.00 2006-10-24 13:02:03.903 297 18186.72 93.94 52770.04 88888.00 2006-10-24 13:02:04.403 297 18186.77 94.03 52770.00 88888.00 2006-10-24 13:02:04.903 297 18186.74 94.08 52770.05 88888.00 2006-10-24 13:02:05.403 297 18186.68 94.10 52770.07 88888.00 2006-10-24 13:02:05.903 297 18186.77 94.18 52770.05 88888.00 2006-10-24 13:02:06.403 297 18186.78 94.17 52770.14 88888.00 2006-10-24 13:02:06.903 297 18186.77 94.20 52770.11 88888.00 2006-10-24 13:02:07.403 297 18186.74 94.32 52770.13 88888.00 2006-10-24 13:02:07.903 297 18186.73 94.44 52770.07 88888.00 2006-10-24 13:02:08.403 297 18186.74 94.39 52770.11 88888.00 2006-10-24 13:02:08.903 297 18186.64 94.44 52770.06 88888.00 2006-10-24 13:02:09.403 297 18186.73 94.51 52770.23 88888.00 2006-10-24 13:02:09.903 297 18186.56 94.64 52770.24 88888.00 2006-10-24 13:02:10.403 297 18186.57 94.59 52770.15 88888.00 2006-10-24 13:02:10.903 297 18186.65 94.62 52770.00 88888.00 2006-10-24 13:02:11.403 297 18186.64 94.66 52769.94 88888.00 2006-10-24 13:02:11.903 297 18186.65 94.64 52770.03 88888.00 2006-10-24 13:02:12.403 297 18186.68 94.55 52770.07 88888.00 2006-10-24 13:02:12.903 297 18186.59 94.73 52770.00 88888.00 2006-10-24 13:02:13.403 297 18186.70 94.80 52769.96 88888.00 2006-10-24 13:02:13.903 297 18186.68 94.76 52770.02 88888.00 2006-10-24 13:02:14.403 297 18186.73 94.81 52770.03 88888.00 2006-10-24 13:02:14.903 297 18186.74 94.71 52769.98 88888.00 2006-10-24 13:02:15.403 297 18186.70 94.59 52769.94 88888.00 2006-10-24 13:02:15.903 297 18186.70 94.58 52769.93 88888.00 2006-10-24 13:02:16.403 297 18186.67 94.59 52769.89 88888.00 2006-10-24 13:02:16.903 297 18186.65 94.61 52769.82 88888.00 2006-10-24 13:02:17.403 297 18186.56 94.63 52769.82 88888.00 2006-10-24 13:02:17.903 297 18186.57 94.51 52769.76 88888.00 2006-10-24 13:02:18.403 297 18186.68 94.43 52769.81 88888.00 2006-10-24 13:02:18.903 297 18186.77 94.38 52769.77 88888.00 2006-10-24 13:02:19.403 297 18186.74 94.34 52769.82 88888.00 2006-10-24 13:02:19.903 297 18186.65 94.40 52769.80 88888.00 2006-10-24 13:02:20.403 297 18186.74 94.33 52769.69 88888.00 2006-10-24 13:02:20.903 297 18186.71 94.17 52769.53 88888.00 2006-10-24 13:02:21.403 297 18186.74 94.12 52769.51 88888.00 2006-10-24 13:02:21.903 297 18186.74 94.11 52769.57 88888.00 2006-10-24 13:02:22.403 297 18186.77 94.23 52769.72 88888.00 2006-10-24 13:02:22.903 297 18186.89 94.15 52769.68 88888.00 2006-10-24 13:02:23.403 297 18186.86 94.02 52769.63 88888.00 2006-10-24 13:02:23.903 297 18186.84 93.96 52769.61 88888.00 2006-10-24 13:02:24.403 297 18186.82 93.97 52769.55 88888.00 2006-10-24 13:02:24.903 297 18186.75 93.87 52769.49 88888.00 2006-10-24 13:02:25.403 297 18186.83 93.88 52769.48 88888.00 2006-10-24 13:02:25.903 297 18186.86 93.83 52769.47 88888.00 2006-10-24 13:02:26.403 297 18186.91 93.79 52769.53 88888.00 2006-10-24 13:02:26.903 297 18186.83 93.74 52769.51 88888.00 2006-10-24 13:02:27.403 297 18186.78 93.71 52769.55 88888.00 2006-10-24 13:02:27.903 297 18186.76 93.65 52769.56 88888.00 2006-10-24 13:02:28.403 297 18186.80 93.55 52769.38 88888.00 2006-10-24 13:02:28.903 297 18186.87 93.49 52769.38 88888.00 2006-10-24 13:02:29.403 297 18186.83 93.56 52769.53 88888.00 2006-10-24 13:02:29.903 297 18186.92 93.59 52769.56 88888.00 2006-10-24 13:02:30.403 297 18186.92 93.53 52769.59 88888.00 2006-10-24 13:02:30.903 297 18186.96 93.52 52769.49 88888.00 2006-10-24 13:02:31.403 297 18186.93 93.48 52769.38 88888.00 2006-10-24 13:02:31.903 297 18186.88 93.50 52769.35 88888.00 2006-10-24 13:02:32.403 297 18186.93 93.53 52769.32 88888.00 2006-10-24 13:02:32.903 297 18186.96 93.61 52769.43 88888.00 2006-10-24 13:02:33.403 297 18187.05 93.62 52769.42 88888.00 2006-10-24 13:02:33.903 297 18187.00 93.70 52769.51 88888.00 2006-10-24 13:02:34.403 297 18186.96 93.84 52769.52 88888.00 2006-10-24 13:02:34.903 297 18187.16 93.86 52769.61 88888.00 2006-10-24 13:02:35.403 297 18187.19 93.98 52769.72 88888.00 2006-10-24 13:02:35.903 297 18187.14 94.02 52769.78 88888.00 2006-10-24 13:02:36.403 297 18187.15 94.03 52769.77 88888.00 2006-10-24 13:02:36.903 297 18187.16 94.01 52769.67 88888.00 2006-10-24 13:02:37.403 297 18187.20 94.09 52769.63 88888.00 2006-10-24 13:02:37.903 297 18187.10 94.17 52769.65 88888.00 2006-10-24 13:02:38.403 297 18187.18 94.23 52769.71 88888.00 2006-10-24 13:02:38.903 297 18187.22 94.31 52769.75 88888.00 2006-10-24 13:02:39.403 297 18187.24 94.46 52769.92 88888.00 2006-10-24 13:02:39.903 297 18187.17 94.53 52770.01 88888.00 2006-10-24 13:02:40.403 297 18187.22 94.52 52770.02 88888.00 2006-10-24 13:02:40.903 297 18187.20 94.62 52770.03 88888.00 2006-10-24 13:02:41.403 297 18187.00 94.75 52769.98 88888.00 2006-10-24 13:02:41.903 297 18187.13 94.79 52769.96 88888.00 2006-10-24 13:02:42.403 297 18187.17 94.78 52769.88 88888.00 2006-10-24 13:02:42.903 297 18187.11 94.82 52770.09 88888.00 2006-10-24 13:02:43.403 297 18187.08 94.83 52770.22 88888.00 2006-10-24 13:02:43.903 297 18187.00 94.92 52770.28 88888.00 2006-10-24 13:02:44.403 297 18187.06 95.02 52770.29 88888.00 2006-10-24 13:02:44.903 297 18187.07 95.08 52770.31 88888.00 2006-10-24 13:02:45.403 297 18187.05 95.16 52770.26 88888.00 2006-10-24 13:02:45.903 297 18187.04 95.17 52770.31 88888.00 2006-10-24 13:02:46.403 297 18187.07 95.21 52770.37 88888.00 2006-10-24 13:02:46.903 297 18186.96 95.23 52770.28 88888.00 2006-10-24 13:02:47.403 297 18187.02 95.25 52770.34 88888.00 2006-10-24 13:02:47.903 297 18187.00 95.18 52770.27 88888.00 2006-10-24 13:02:48.403 297 18186.92 95.18 52770.31 88888.00 2006-10-24 13:02:48.903 297 18186.87 95.28 52770.27 88888.00 2006-10-24 13:02:49.403 297 18186.87 95.17 52770.28 88888.00 2006-10-24 13:02:49.903 297 18186.83 95.12 52770.29 88888.00 2006-10-24 13:02:50.403 297 18186.86 95.11 52770.21 88888.00 2006-10-24 13:02:50.903 297 18186.87 95.09 52770.13 88888.00 2006-10-24 13:02:51.403 297 18186.73 95.07 52770.07 88888.00 2006-10-24 13:02:51.903 297 18186.66 94.95 52770.05 88888.00 2006-10-24 13:02:52.403 297 18186.65 94.98 52770.10 88888.00 2006-10-24 13:02:52.903 297 18186.68 94.92 52770.02 88888.00 2006-10-24 13:02:53.403 297 18186.65 94.82 52770.01 88888.00 2006-10-24 13:02:53.903 297 18186.70 94.71 52769.87 88888.00 2006-10-24 13:02:54.403 297 18186.73 94.81 52769.82 88888.00 2006-10-24 13:02:54.903 297 18186.78 94.59 52769.88 88888.00 2006-10-24 13:02:55.403 297 18186.70 94.43 52769.92 88888.00 2006-10-24 13:02:55.903 297 18186.71 94.35 52769.94 88888.00 2006-10-24 13:02:56.403 297 18186.76 94.28 52769.90 88888.00 2006-10-24 13:02:56.903 297 18186.81 94.25 52769.84 88888.00 2006-10-24 13:02:57.403 297 18186.85 94.18 52769.70 88888.00 2006-10-24 13:02:57.903 297 18186.86 94.15 52769.61 88888.00 2006-10-24 13:02:58.403 297 18186.97 94.08 52769.66 88888.00 2006-10-24 13:02:58.903 297 18186.94 94.10 52769.57 88888.00 2006-10-24 13:02:59.403 297 18186.99 94.00 52769.56 88888.00 2006-10-24 13:02:59.903 297 18187.00 93.95 52769.56 88888.00 2006-10-24 13:03:00.403 297 18187.11 93.97 52769.52 88888.00 2006-10-24 13:03:00.903 297 18187.14 93.98 52769.48 88888.00 2006-10-24 13:03:01.403 297 18187.13 93.90 52769.59 88888.00 2006-10-24 13:03:01.903 297 18187.17 93.86 52769.66 88888.00 2006-10-24 13:03:02.403 297 18187.22 93.80 52769.72 88888.00 2006-10-24 13:03:02.903 297 18187.20 93.85 52769.65 88888.00 2006-10-24 13:03:03.403 297 18187.20 93.84 52769.58 88888.00 2006-10-24 13:03:03.903 297 18187.30 93.75 52769.61 88888.00 2006-10-24 13:03:04.403 297 18187.30 93.76 52769.59 88888.00 2006-10-24 13:03:04.903 297 18187.35 93.82 52769.69 88888.00 2006-10-24 13:03:05.403 297 18187.39 93.94 52769.72 88888.00 2006-10-24 13:03:05.903 297 18187.40 94.06 52769.76 88888.00 2006-10-24 13:03:06.403 297 18187.40 94.04 52769.77 88888.00 2006-10-24 13:03:06.903 297 18187.42 94.00 52769.67 88888.00 2006-10-24 13:03:07.403 297 18187.46 93.94 52769.68 88888.00 2006-10-24 13:03:07.903 297 18187.50 93.94 52769.79 88888.00 2006-10-24 13:03:08.403 297 18187.50 93.96 52769.86 88888.00 2006-10-24 13:03:08.903 297 18187.39 94.07 52769.84 88888.00 2006-10-24 13:03:09.403 297 18187.44 94.14 52769.90 88888.00 2006-10-24 13:03:09.903 297 18187.37 94.21 52769.93 88888.00 2006-10-24 13:03:10.403 297 18187.33 94.31 52769.96 88888.00 2006-10-24 13:03:10.903 297 18187.19 94.36 52769.94 88888.00 2006-10-24 13:03:11.403 297 18187.24 94.33 52770.06 88888.00 2006-10-24 13:03:11.903 297 18187.26 94.31 52770.19 88888.00 2006-10-24 13:03:12.403 297 18187.09 94.34 52770.26 88888.00 2006-10-24 13:03:12.903 297 18186.92 94.37 52770.37 88888.00 2006-10-24 13:03:13.403 297 18186.86 94.32 52770.23 88888.00 2006-10-24 13:03:13.903 297 18186.81 94.35 52770.22 88888.00 2006-10-24 13:03:14.403 297 18186.83 94.37 52770.26 88888.00 2006-10-24 13:03:14.903 297 18186.85 94.32 52770.39 88888.00 2006-10-24 13:03:15.403 297 18186.70 94.35 52770.48 88888.00 2006-10-24 13:03:15.903 297 18186.62 94.41 52770.50 88888.00 2006-10-24 13:03:16.403 297 18186.45 94.33 52770.53 88888.00 2006-10-24 13:03:16.903 297 18186.59 94.30 52770.56 88888.00 2006-10-24 13:03:17.403 297 18186.53 94.34 52770.61 88888.00 2006-10-24 13:03:17.903 297 18186.42 94.31 52770.52 88888.00 2006-10-24 13:03:18.403 297 18186.48 94.29 52770.54 88888.00 2006-10-24 13:03:18.903 297 18186.38 94.20 52770.59 88888.00 2006-10-24 13:03:19.403 297 18186.42 94.18 52770.62 88888.00 2006-10-24 13:03:19.903 297 18186.43 94.23 52770.53 88888.00 2006-10-24 13:03:20.403 297 18186.28 94.18 52770.44 88888.00 2006-10-24 13:03:20.903 297 18186.42 94.29 52770.33 88888.00 2006-10-24 13:03:21.403 297 18186.52 94.34 52770.42 88888.00 2006-10-24 13:03:21.903 297 18186.29 94.46 52770.37 88888.00 2006-10-24 13:03:22.403 297 18186.21 94.45 52770.28 88888.00 2006-10-24 13:03:22.903 297 18186.31 94.52 52770.29 88888.00 2006-10-24 13:03:23.403 297 18186.39 94.66 52770.24 88888.00 2006-10-24 13:03:23.903 297 18186.34 94.65 52770.21 88888.00 2006-10-24 13:03:24.403 297 18186.28 94.61 52770.27 88888.00 2006-10-24 13:03:24.903 297 18186.29 94.58 52770.25 88888.00 2006-10-24 13:03:25.403 297 18186.29 94.57 52770.21 88888.00 2006-10-24 13:03:25.903 297 18186.41 94.62 52770.26 88888.00 2006-10-24 13:03:26.403 297 18186.41 94.58 52770.28 88888.00 2006-10-24 13:03:26.903 297 18186.30 94.62 52770.29 88888.00 2006-10-24 13:03:27.403 297 18186.39 94.62 52770.31 88888.00 2006-10-24 13:03:27.903 297 18186.42 94.64 52770.23 88888.00 2006-10-24 13:03:28.403 297 18186.42 94.61 52770.21 88888.00 2006-10-24 13:03:28.903 297 18186.41 94.59 52770.22 88888.00 2006-10-24 13:03:29.403 297 18186.43 94.59 52770.12 88888.00 2006-10-24 13:03:29.903 297 18186.41 94.58 52770.06 88888.00 2006-10-24 13:03:30.403 297 18186.49 94.46 52769.94 88888.00 2006-10-24 13:03:30.903 297 18186.48 94.49 52769.86 88888.00 2006-10-24 13:03:31.403 297 18186.49 94.50 52770.02 88888.00 2006-10-24 13:03:31.903 297 18186.48 94.45 52770.16 88888.00 2006-10-24 13:03:32.403 297 18186.55 94.45 52770.11 88888.00 2006-10-24 13:03:32.903 297 18186.51 94.44 52770.04 88888.00 2006-10-24 13:03:33.403 297 18186.43 94.34 52770.04 88888.00 2006-10-24 13:03:33.903 297 18186.54 94.28 52769.93 88888.00 2006-10-24 13:03:34.403 297 18186.55 94.30 52769.99 88888.00 2006-10-24 13:03:34.903 297 18186.74 94.34 52770.02 88888.00 2006-10-24 13:03:35.403 297 18186.61 94.24 52769.98 88888.00 2006-10-24 13:03:35.903 297 18186.39 94.20 52769.83 88888.00 2006-10-24 13:03:36.403 297 18186.45 94.19 52769.69 88888.00 2006-10-24 13:03:36.903 297 18186.60 94.10 52769.71 88888.00 2006-10-24 13:03:37.403 297 18186.72 94.02 52769.64 88888.00 2006-10-24 13:03:37.903 297 18186.71 94.00 52769.49 88888.00 2006-10-24 13:03:38.403 297 18186.68 94.04 52769.42 88888.00 2006-10-24 13:03:38.903 297 18186.71 93.95 52769.42 88888.00 2006-10-24 13:03:39.403 297 18186.72 93.95 52769.55 88888.00 2006-10-24 13:03:39.903 297 18186.78 93.92 52769.58 88888.00 2006-10-24 13:03:40.403 297 18186.86 93.85 52769.54 88888.00 2006-10-24 13:03:40.903 297 18186.81 93.86 52769.41 88888.00 2006-10-24 13:03:41.403 297 18186.85 93.81 52769.38 88888.00 2006-10-24 13:03:41.903 297 18186.91 93.77 52769.30 88888.00 2006-10-24 13:03:42.403 297 18186.94 93.76 52769.18 88888.00 2006-10-24 13:03:42.903 297 18186.96 93.78 52769.20 88888.00 2006-10-24 13:03:43.403 297 18186.99 93.73 52769.30 88888.00 2006-10-24 13:03:43.903 297 18187.03 93.68 52769.31 88888.00 2006-10-24 13:03:44.403 297 18186.92 93.70 52769.30 88888.00 2006-10-24 13:03:44.903 297 18187.04 93.74 52769.36 88888.00 2006-10-24 13:03:45.403 297 18187.17 93.78 52769.29 88888.00 2006-10-24 13:03:45.903 297 18187.25 93.71 52769.32 88888.00 2006-10-24 13:03:46.403 297 18187.04 93.73 52769.29 88888.00 2006-10-24 13:03:46.903 297 18186.92 93.79 52769.48 88888.00 2006-10-24 13:03:47.403 297 18186.99 93.78 52769.58 88888.00 2006-10-24 13:03:47.903 297 18187.09 93.80 52769.68 88888.00 2006-10-24 13:03:48.403 297 18187.11 93.85 52769.82 88888.00 2006-10-24 13:03:48.903 297 18187.15 93.96 52769.84 88888.00 2006-10-24 13:03:49.403 297 18187.14 93.96 52769.83 88888.00 2006-10-24 13:03:49.903 297 18187.28 94.03 52769.90 88888.00 2006-10-24 13:03:50.403 297 18187.29 93.99 52769.84 88888.00 2006-10-24 13:03:50.903 297 18187.17 94.12 52769.79 88888.00 2006-10-24 13:03:51.403 297 18187.07 94.25 52769.84 88888.00 2006-10-24 13:03:51.903 297 18187.00 94.29 52769.86 88888.00 2006-10-24 13:03:52.403 297 18186.95 94.31 52769.90 88888.00 2006-10-24 13:03:52.903 297 18186.99 94.31 52769.99 88888.00 2006-10-24 13:03:53.403 297 18187.10 94.39 52770.00 88888.00 2006-10-24 13:03:53.903 297 18187.05 94.46 52770.12 88888.00 2006-10-24 13:03:54.403 297 18187.11 94.54 52770.07 88888.00 2006-10-24 13:03:54.903 297 18187.26 94.51 52770.03 88888.00 2006-10-24 13:03:55.403 297 18187.10 94.52 52770.11 88888.00 2006-10-24 13:03:55.903 297 18187.21 94.53 52770.05 88888.00 2006-10-24 13:03:56.403 297 18187.33 94.51 52769.98 88888.00 2006-10-24 13:03:56.903 297 18187.19 94.58 52769.93 88888.00 2006-10-24 13:03:57.403 297 18186.99 94.66 52769.82 88888.00 2006-10-24 13:03:57.903 297 18187.06 94.73 52769.67 88888.00 2006-10-24 13:03:58.403 297 18187.08 94.59 52769.72 88888.00 2006-10-24 13:03:58.903 297 18186.96 94.52 52769.83 88888.00 2006-10-24 13:03:59.403 297 18186.89 94.57 52769.88 88888.00 2006-10-24 13:03:59.903 297 18186.99 94.66 52769.75 88888.00 2006-10-24 13:04:00.403 297 18186.95 94.71 52769.80 88888.00 2006-10-24 13:04:00.903 297 18186.83 94.66 52769.84 88888.00 2006-10-24 13:04:01.403 297 18186.85 94.61 52769.82 88888.00 2006-10-24 13:04:01.903 297 18187.00 94.53 52769.71 88888.00 2006-10-24 13:04:02.403 297 18187.05 94.55 52769.61 88888.00 2006-10-24 13:04:02.903 297 18187.04 94.47 52769.66 88888.00 2006-10-24 13:04:03.403 297 18187.08 94.49 52769.60 88888.00 2006-10-24 13:04:03.903 297 18187.14 94.40 52769.56 88888.00 2006-10-24 13:04:04.403 297 18187.07 94.33 52769.41 88888.00 2006-10-24 13:04:04.903 297 18187.07 94.29 52769.33 88888.00 2006-10-24 13:04:05.403 297 18187.13 94.20 52769.41 88888.00 2006-10-24 13:04:05.903 297 18187.05 94.11 52769.44 88888.00 2006-10-24 13:04:06.403 297 18187.00 93.98 52769.31 88888.00 2006-10-24 13:04:06.903 297 18186.95 93.86 52769.23 88888.00 2006-10-24 13:04:07.403 297 18186.99 93.77 52769.24 88888.00 2006-10-24 13:04:07.903 297 18187.09 93.75 52769.17 88888.00 2006-10-24 13:04:08.403 297 18187.06 93.82 52769.12 88888.00 2006-10-24 13:04:08.903 297 18186.99 93.70 52769.05 88888.00 2006-10-24 13:04:09.403 297 18187.17 93.67 52769.06 88888.00 2006-10-24 13:04:09.903 297 18187.29 93.65 52769.18 88888.00 2006-10-24 13:04:10.403 297 18187.25 93.67 52769.13 88888.00 2006-10-24 13:04:10.903 297 18187.21 93.71 52769.06 88888.00 2006-10-24 13:04:11.403 297 18187.15 93.72 52769.20 88888.00 2006-10-24 13:04:11.903 297 18187.08 93.62 52769.32 88888.00 2006-10-24 13:04:12.403 297 18187.24 93.52 52769.20 88888.00 2006-10-24 13:04:12.903 297 18187.21 93.49 52769.26 88888.00 2006-10-24 13:04:13.403 297 18187.14 93.52 52769.38 88888.00 2006-10-24 13:04:13.903 297 18187.19 93.54 52769.31 88888.00 2006-10-24 13:04:14.403 297 18187.27 93.53 52769.35 88888.00 2006-10-24 13:04:14.903 297 18187.20 93.49 52769.36 88888.00 2006-10-24 13:04:15.403 297 18187.24 93.44 52769.38 88888.00 2006-10-24 13:04:15.903 297 18187.37 93.42 52769.42 88888.00 2006-10-24 13:04:16.403 297 18187.21 93.43 52769.52 88888.00 2006-10-24 13:04:16.903 297 18187.18 93.41 52769.52 88888.00 2006-10-24 13:04:17.403 297 18187.18 93.38 52769.51 88888.00 2006-10-24 13:04:17.903 297 18187.18 93.56 52769.47 88888.00 2006-10-24 13:04:18.403 297 18187.16 93.64 52769.52 88888.00 2006-10-24 13:04:18.903 297 18187.28 93.54 52769.49 88888.00 2006-10-24 13:04:19.403 297 18187.30 93.52 52769.48 88888.00 2006-10-24 13:04:19.903 297 18187.26 93.56 52769.51 88888.00 2006-10-24 13:04:20.403 297 18187.36 93.67 52769.51 88888.00 2006-10-24 13:04:20.903 297 18187.32 93.76 52769.42 88888.00 2006-10-24 13:04:21.403 297 18187.27 93.79 52769.58 88888.00 2006-10-24 13:04:21.903 297 18187.16 93.75 52769.67 88888.00 2006-10-24 13:04:22.403 297 18186.99 93.81 52769.68 88888.00 2006-10-24 13:04:22.903 297 18187.08 93.82 52769.70 88888.00 2006-10-24 13:04:23.403 297 18187.15 93.79 52769.75 88888.00 2006-10-24 13:04:23.903 297 18187.19 93.81 52769.83 88888.00 2006-10-24 13:04:24.403 297 18187.21 93.88 52769.77 88888.00 2006-10-24 13:04:24.903 297 18187.17 93.94 52769.81 88888.00 2006-10-24 13:04:25.403 297 18187.28 93.92 52769.90 88888.00 2006-10-24 13:04:25.903 297 18187.29 93.98 52769.88 88888.00 2006-10-24 13:04:26.403 297 18187.15 93.98 52769.83 88888.00 2006-10-24 13:04:26.903 297 18186.95 93.98 52769.90 88888.00 2006-10-24 13:04:27.403 297 18186.94 93.90 52769.90 88888.00 2006-10-24 13:04:27.903 297 18186.99 93.92 52769.82 88888.00 2006-10-24 13:04:28.403 297 18186.98 93.95 52769.76 88888.00 2006-10-24 13:04:28.903 297 18187.04 93.91 52769.77 88888.00 2006-10-24 13:04:29.403 297 18187.14 93.89 52769.80 88888.00 2006-10-24 13:04:29.903 297 18187.22 93.88 52769.81 88888.00 2006-10-24 13:04:30.403 297 18187.25 93.91 52769.79 88888.00 2006-10-24 13:04:30.903 297 18187.18 93.80 52769.69 88888.00 2006-10-24 13:04:31.403 297 18187.18 93.62 52769.68 88888.00 2006-10-24 13:04:31.903 297 18187.15 93.57 52769.65 88888.00 2006-10-24 13:04:32.403 297 18187.13 93.54 52769.72 88888.00 2006-10-24 13:04:32.903 297 18187.14 93.66 52769.68 88888.00 2006-10-24 13:04:33.403 297 18187.15 93.62 52769.47 88888.00 2006-10-24 13:04:33.903 297 18187.26 93.53 52769.42 88888.00 2006-10-24 13:04:34.403 297 18187.28 93.51 52769.44 88888.00 2006-10-24 13:04:34.903 297 18187.15 93.53 52769.49 88888.00 2006-10-24 13:04:35.403 297 18187.13 93.57 52769.43 88888.00 2006-10-24 13:04:35.903 297 18187.11 93.55 52769.35 88888.00 2006-10-24 13:04:36.403 297 18187.08 93.39 52769.29 88888.00 2006-10-24 13:04:36.903 297 18187.08 93.30 52769.32 88888.00 2006-10-24 13:04:37.403 297 18187.19 93.24 52769.43 88888.00 2006-10-24 13:04:37.903 297 18187.18 93.17 52769.36 88888.00 2006-10-24 13:04:38.403 297 18187.19 93.13 52769.33 88888.00 2006-10-24 13:04:38.903 297 18187.18 93.13 52769.34 88888.00 2006-10-24 13:04:39.403 297 18187.24 93.03 52769.37 88888.00 2006-10-24 13:04:39.903 297 18187.28 92.99 52769.42 88888.00 2006-10-24 13:04:40.403 297 18187.25 92.87 52769.53 88888.00 2006-10-24 13:04:40.903 297 18187.27 92.82 52769.43 88888.00 2006-10-24 13:04:41.403 297 18187.24 92.82 52769.41 88888.00 2006-10-24 13:04:41.903 297 18187.13 92.82 52769.33 88888.00 2006-10-24 13:04:42.403 297 18187.10 92.82 52769.44 88888.00 2006-10-24 13:04:42.903 297 18187.21 92.80 52769.40 88888.00 2006-10-24 13:04:43.403 297 18187.28 92.78 52769.31 88888.00 2006-10-24 13:04:43.903 297 18187.28 92.67 52769.40 88888.00 2006-10-24 13:04:44.403 297 18187.18 92.67 52769.41 88888.00 2006-10-24 13:04:44.903 297 18187.16 92.79 52769.41 88888.00 2006-10-24 13:04:45.403 297 18187.14 92.77 52769.37 88888.00 2006-10-24 13:04:45.903 297 18187.09 92.68 52769.33 88888.00 2006-10-24 13:04:46.403 297 18187.04 92.69 52769.26 88888.00 2006-10-24 13:04:46.903 297 18187.05 92.68 52769.40 88888.00 2006-10-24 13:04:47.403 297 18187.07 92.70 52769.41 88888.00 2006-10-24 13:04:47.903 297 18187.09 92.72 52769.41 88888.00 2006-10-24 13:04:48.403 297 18187.06 92.71 52769.48 88888.00 2006-10-24 13:04:48.903 297 18186.95 92.65 52769.67 88888.00 2006-10-24 13:04:49.403 297 18186.98 92.57 52769.65 88888.00 2006-10-24 13:04:49.903 297 18187.00 92.56 52769.54 88888.00 2006-10-24 13:04:50.403 297 18186.95 92.61 52769.46 88888.00 2006-10-24 13:04:50.903 297 18187.13 92.59 52769.43 88888.00 2006-10-24 13:04:51.403 297 18187.21 92.58 52769.52 88888.00 2006-10-24 13:04:51.903 297 18187.13 92.61 52769.52 88888.00 2006-10-24 13:04:52.403 297 18187.14 92.63 52769.47 88888.00 2006-10-24 13:04:52.903 297 18187.08 92.68 52769.44 88888.00 2006-10-24 13:04:53.403 297 18187.09 92.72 52769.45 88888.00 2006-10-24 13:04:53.903 297 18187.18 92.73 52769.41 88888.00 2006-10-24 13:04:54.403 297 18187.11 92.72 52769.41 88888.00 2006-10-24 13:04:54.903 297 18187.07 92.77 52769.49 88888.00 2006-10-24 13:04:55.403 297 18187.04 92.78 52769.45 88888.00 2006-10-24 13:04:55.903 297 18187.10 92.74 52769.42 88888.00 2006-10-24 13:04:56.403 297 18187.10 92.79 52769.41 88888.00 2006-10-24 13:04:56.903 297 18187.13 92.83 52769.42 88888.00 2006-10-24 13:04:57.403 297 18187.13 92.83 52769.44 88888.00 2006-10-24 13:04:57.903 297 18187.19 92.83 52769.56 88888.00 2006-10-24 13:04:58.403 297 18187.14 92.87 52769.49 88888.00 2006-10-24 13:04:58.903 297 18187.13 92.91 52769.64 88888.00 2006-10-24 13:04:59.403 297 18187.19 92.85 52769.61 88888.00 2006-10-24 13:04:59.903 297 18187.17 92.86 52769.47 88888.00 2006-10-24 13:05:00.403 297 18187.02 92.85 52769.41 88888.00 2006-10-24 13:05:00.903 297 18187.00 92.89 52769.47 88888.00 2006-10-24 13:05:01.403 297 18187.00 92.82 52769.55 88888.00 2006-10-24 13:05:01.903 297 18186.94 92.80 52769.56 88888.00 2006-10-24 13:05:02.403 297 18186.98 92.78 52769.51 88888.00 2006-10-24 13:05:02.903 297 18186.96 92.84 52769.54 88888.00 2006-10-24 13:05:03.403 297 18186.95 92.80 52769.55 88888.00 2006-10-24 13:05:03.903 297 18186.95 92.66 52769.49 88888.00 2006-10-24 13:05:04.403 297 18187.00 92.64 52769.52 88888.00 2006-10-24 13:05:04.903 297 18187.04 92.61 52769.43 88888.00 2006-10-24 13:05:05.403 297 18186.96 92.59 52769.36 88888.00 2006-10-24 13:05:05.903 297 18186.95 92.61 52769.31 88888.00 2006-10-24 13:05:06.403 297 18186.97 92.52 52769.32 88888.00 2006-10-24 13:05:06.903 297 18187.00 92.40 52769.28 88888.00 2006-10-24 13:05:07.403 297 18186.97 92.37 52769.18 88888.00 2006-10-24 13:05:07.903 297 18187.03 92.31 52769.14 88888.00 2006-10-24 13:05:08.403 297 18186.97 92.26 52769.21 88888.00 2006-10-24 13:05:08.903 297 18187.00 92.23 52769.20 88888.00 2006-10-24 13:05:09.403 297 18186.96 92.24 52769.20 88888.00 2006-10-24 13:05:09.903 297 18187.06 92.24 52769.26 88888.00 2006-10-24 13:05:10.403 297 18187.09 92.19 52769.19 88888.00 2006-10-24 13:05:10.903 297 18187.24 92.18 52769.09 88888.00 2006-10-24 13:05:11.403 297 18187.07 92.13 52769.09 88888.00 2006-10-24 13:05:11.903 297 18187.08 92.08 52769.11 88888.00 2006-10-24 13:05:12.403 297 18187.17 92.05 52769.08 88888.00 2006-10-24 13:05:12.903 297 18187.13 92.10 52768.96 88888.00 2006-10-24 13:05:13.403 297 18187.09 92.07 52768.99 88888.00 2006-10-24 13:05:13.903 297 18187.13 92.02 52769.01 88888.00 2006-10-24 13:05:14.403 297 18187.19 92.05 52769.14 88888.00 2006-10-24 13:05:14.903 297 18187.22 92.01 52769.25 88888.00 2006-10-24 13:05:15.403 297 18187.18 92.13 52769.30 88888.00 2006-10-24 13:05:15.903 297 18187.11 92.14 52769.40 88888.00 2006-10-24 13:05:16.403 297 18187.07 92.10 52769.58 88888.00 2006-10-24 13:05:16.903 297 18187.07 92.18 52769.58 88888.00 2006-10-24 13:05:17.403 297 18186.98 92.10 52769.45 88888.00 2006-10-24 13:05:17.903 297 18186.97 92.06 52769.44 88888.00 2006-10-24 13:05:18.403 297 18186.96 92.13 52769.49 88888.00 2006-10-24 13:05:18.903 297 18187.06 92.07 52769.38 88888.00 2006-10-24 13:05:19.403 297 18186.99 92.00 52769.42 88888.00 2006-10-24 13:05:19.903 297 18187.04 91.97 52769.38 88888.00 2006-10-24 13:05:20.403 297 18187.13 92.03 52769.42 88888.00 2006-10-24 13:05:20.903 297 18187.10 92.04 52769.47 88888.00 2006-10-24 13:05:21.403 297 18187.00 92.10 52769.48 88888.00 2006-10-24 13:05:21.903 297 18186.98 92.13 52769.57 88888.00 2006-10-24 13:05:22.403 297 18186.88 92.10 52769.69 88888.00 2006-10-24 13:05:22.903 297 18186.98 92.07 52769.76 88888.00 2006-10-24 13:05:23.403 297 18187.00 92.09 52769.65 88888.00 2006-10-24 13:05:23.903 297 18186.98 92.19 52769.65 88888.00 2006-10-24 13:05:24.403 297 18186.87 92.29 52769.49 88888.00 2006-10-24 13:05:24.903 297 18186.91 92.22 52769.41 88888.00 2006-10-24 13:05:25.403 297 18186.80 92.20 52769.43 88888.00 2006-10-24 13:05:25.903 297 18186.83 92.25 52769.54 88888.00 2006-10-24 13:05:26.403 297 18186.89 92.39 52769.70 88888.00 2006-10-24 13:05:26.903 297 18186.84 92.42 52769.75 88888.00 2006-10-24 13:05:27.403 297 18186.77 92.49 52769.69 88888.00 2006-10-24 13:05:27.903 297 18186.78 92.56 52769.65 88888.00 2006-10-24 13:05:28.403 297 18186.91 92.58 52769.72 88888.00 2006-10-24 13:05:28.903 297 18186.92 92.62 52769.65 88888.00 2006-10-24 13:05:29.403 297 18186.95 92.67 52769.69 88888.00 2006-10-24 13:05:29.903 297 18186.81 92.73 52769.79 88888.00 2006-10-24 13:05:30.403 297 18186.78 92.77 52769.76 88888.00 2006-10-24 13:05:30.903 297 18186.83 92.85 52769.68 88888.00 2006-10-24 13:05:31.403 297 18186.84 92.79 52769.60 88888.00 2006-10-24 13:05:31.903 297 18186.74 92.80 52769.59 88888.00 2006-10-24 13:05:32.403 297 18186.65 92.80 52769.56 88888.00 2006-10-24 13:05:32.903 297 18186.75 92.86 52769.53 88888.00 2006-10-24 13:05:33.403 297 18186.82 93.01 52769.53 88888.00 2006-10-24 13:05:33.903 297 18186.70 93.03 52769.49 88888.00 2006-10-24 13:05:34.403 297 18186.70 93.06 52769.72 88888.00 2006-10-24 13:05:34.903 297 18186.71 93.14 52769.68 88888.00 2006-10-24 13:05:35.403 297 18186.65 93.20 52769.54 88888.00 2006-10-24 13:05:35.903 297 18186.57 93.22 52769.52 88888.00 2006-10-24 13:05:36.400 297 18186.64 93.32 52769.53 88888.00 2006-10-24 13:05:36.900 297 18186.66 93.31 52769.59 88888.00 2006-10-24 13:05:37.400 297 18186.61 93.34 52769.59 88888.00 2006-10-24 13:05:37.900 297 18186.64 93.36 52769.55 88888.00 2006-10-24 13:05:38.400 297 18186.62 93.42 52769.58 88888.00 2006-10-24 13:05:38.900 297 18186.62 93.38 52769.58 88888.00 2006-10-24 13:05:39.400 297 18186.53 93.33 52769.58 88888.00 2006-10-24 13:05:39.900 297 18186.43 93.40 52769.57 88888.00 2006-10-24 13:05:40.400 297 18186.34 93.44 52769.69 88888.00 2006-10-24 13:05:40.900 297 18186.46 93.40 52769.76 88888.00 2006-10-24 13:05:41.400 297 18186.43 93.45 52769.80 88888.00 2006-10-24 13:05:41.900 297 18186.55 93.56 52769.76 88888.00 2006-10-24 13:05:42.400 297 18186.48 93.59 52769.75 88888.00 2006-10-24 13:05:42.900 297 18186.52 93.58 52769.71 88888.00 2006-10-24 13:05:43.400 297 18186.48 93.58 52769.73 88888.00 2006-10-24 13:05:43.900 297 18186.57 93.59 52769.73 88888.00 2006-10-24 13:05:44.400 297 18186.66 93.66 52769.68 88888.00 2006-10-24 13:05:44.900 297 18186.72 93.66 52769.60 88888.00 2006-10-24 13:05:45.400 297 18186.70 93.59 52769.69 88888.00 2006-10-24 13:05:45.900 297 18186.63 93.56 52769.76 88888.00 2006-10-24 13:05:46.400 297 18186.57 93.53 52769.67 88888.00 2006-10-24 13:05:46.900 297 18186.51 93.49 52769.60 88888.00 2006-10-24 13:05:47.400 297 18186.49 93.50 52769.72 88888.00 2006-10-24 13:05:47.900 297 18186.51 93.49 52769.71 88888.00 2006-10-24 13:05:48.400 297 18186.42 93.54 52769.64 88888.00 2006-10-24 13:05:48.900 297 18186.30 93.49 52769.54 88888.00 2006-10-24 13:05:49.400 297 18186.30 93.43 52769.53 88888.00 2006-10-24 13:05:49.900 297 18186.40 93.42 52769.49 88888.00 2006-10-24 13:05:50.400 297 18186.29 93.49 52769.45 88888.00 2006-10-24 13:05:50.900 297 18186.23 93.53 52769.43 88888.00 2006-10-24 13:05:51.400 297 18186.31 93.51 52769.49 88888.00 2006-10-24 13:05:51.900 297 18186.46 93.41 52769.61 88888.00 2006-10-24 13:05:52.400 297 18186.42 93.38 52769.63 88888.00 2006-10-24 13:05:52.900 297 18186.33 93.34 52769.53 88888.00 2006-10-24 13:05:53.400 297 18186.28 93.22 52769.45 88888.00 2006-10-24 13:05:53.900 297 18186.31 93.21 52769.41 88888.00 2006-10-24 13:05:54.400 297 18186.27 93.20 52769.33 88888.00 2006-10-24 13:05:54.900 297 18186.45 93.28 52769.32 88888.00 2006-10-24 13:05:55.400 297 18186.50 93.38 52769.32 88888.00 2006-10-24 13:05:55.900 297 18186.48 93.38 52769.33 88888.00 2006-10-24 13:05:56.400 297 18186.53 93.30 52769.41 88888.00 2006-10-24 13:05:56.900 297 18186.64 93.22 52769.55 88888.00 2006-10-24 13:05:57.400 297 18186.77 93.21 52769.44 88888.00 2006-10-24 13:05:57.900 297 18186.84 93.31 52769.42 88888.00 2006-10-24 13:05:58.400 297 18186.82 93.37 52769.38 88888.00 2006-10-24 13:05:58.900 297 18186.86 93.44 52769.32 88888.00 2006-10-24 13:05:59.400 297 18186.75 93.43 52769.47 88888.00 2006-10-24 13:05:59.900 297 18186.73 93.36 52769.58 88888.00 2006-10-24 13:06:00.400 297 18186.74 93.26 52769.51 88888.00 2006-10-24 13:06:00.900 297 18186.75 93.22 52769.47 88888.00 2006-10-24 13:06:01.400 297 18186.64 93.33 52769.44 88888.00 2006-10-24 13:06:01.900 297 18186.61 93.39 52769.41 88888.00 2006-10-24 13:06:02.400 297 18186.64 93.41 52769.32 88888.00 2006-10-24 13:06:02.900 297 18186.66 93.30 52769.49 88888.00 2006-10-24 13:06:03.400 297 18186.68 93.28 52769.71 88888.00 2006-10-24 13:06:03.900 297 18186.66 93.43 52769.68 88888.00 2006-10-24 13:06:04.400 297 18186.54 93.44 52769.67 88888.00 2006-10-24 13:06:04.900 297 18186.48 93.40 52769.61 88888.00 2006-10-24 13:06:05.400 297 18186.38 93.34 52769.64 88888.00 2006-10-24 13:06:05.900 297 18186.37 93.34 52769.60 88888.00 2006-10-24 13:06:06.400 297 18186.31 93.30 52769.60 88888.00 2006-10-24 13:06:06.900 297 18186.24 93.23 52769.48 88888.00 2006-10-24 13:06:07.400 297 18186.30 93.17 52769.43 88888.00 2006-10-24 13:06:07.900 297 18186.23 93.21 52769.49 88888.00 2006-10-24 13:06:08.400 297 18186.24 93.22 52769.55 88888.00 2006-10-24 13:06:08.900 297 18186.15 93.24 52769.55 88888.00 2006-10-24 13:06:09.400 297 18186.10 93.17 52769.59 88888.00 2006-10-24 13:06:09.900 297 18186.11 93.16 52769.60 88888.00 2006-10-24 13:06:10.400 297 18186.17 93.18 52769.58 88888.00 2006-10-24 13:06:10.900 297 18186.20 93.28 52769.55 88888.00 2006-10-24 13:06:11.400 297 18186.21 93.15 52769.52 88888.00 2006-10-24 13:06:11.900 297 18186.13 93.06 52769.34 88888.00 2006-10-24 13:06:12.400 297 18186.20 93.05 52769.25 88888.00 2006-10-24 13:06:12.900 297 18186.23 92.99 52769.23 88888.00 2006-10-24 13:06:13.400 297 18186.21 92.97 52769.08 88888.00 2006-10-24 13:06:13.900 297 18186.38 92.94 52768.95 88888.00 2006-10-24 13:06:14.400 297 18186.44 92.94 52768.88 88888.00 2006-10-24 13:06:14.900 297 18186.44 92.92 52768.85 88888.00 2006-10-24 13:06:15.400 297 18186.49 92.83 52768.82 88888.00 2006-10-24 13:06:15.900 297 18186.39 92.75 52768.85 88888.00 2006-10-24 13:06:16.400 297 18186.45 92.78 52768.85 88888.00 2006-10-24 13:06:16.900 297 18186.53 92.80 52768.78 88888.00 2006-10-24 13:06:17.400 297 18186.62 92.72 52768.76 88888.00 2006-10-24 13:06:17.900 297 18186.72 92.69 52768.79 88888.00 2006-10-24 13:06:18.400 297 18186.70 92.85 52768.84 88888.00 2006-10-24 13:06:18.900 297 18186.74 92.88 52768.77 88888.00 2006-10-24 13:06:19.400 297 18186.71 92.83 52768.96 88888.00 2006-10-24 13:06:19.900 297 18186.77 92.78 52768.91 88888.00 2006-10-24 13:06:20.400 297 18186.87 92.84 52768.84 88888.00 2006-10-24 13:06:20.900 297 18186.81 92.97 52768.90 88888.00 2006-10-24 13:06:21.400 297 18186.83 93.05 52768.80 88888.00 2006-10-24 13:06:21.900 297 18186.87 93.13 52768.78 88888.00 2006-10-24 13:06:22.400 297 18186.85 93.24 52768.70 88888.00 2006-10-24 13:06:22.900 297 18186.82 93.31 52768.79 88888.00 2006-10-24 13:06:23.400 297 18186.83 93.34 52768.90 88888.00 2006-10-24 13:06:23.900 297 18186.88 93.40 52769.01 88888.00 2006-10-24 13:06:24.400 297 18186.80 93.39 52769.17 88888.00 2006-10-24 13:06:24.900 297 18186.75 93.51 52769.25 88888.00 2006-10-24 13:06:25.400 297 18186.76 93.54 52769.36 88888.00 2006-10-24 13:06:25.900 297 18186.96 93.67 52769.46 88888.00 2006-10-24 13:06:26.400 297 18186.92 93.66 52769.52 88888.00 2006-10-24 13:06:26.900 297 18186.92 93.73 52769.60 88888.00 2006-10-24 13:06:27.400 297 18186.86 93.79 52769.61 88888.00 2006-10-24 13:06:27.900 297 18186.83 93.76 52769.54 88888.00 2006-10-24 13:06:28.400 297 18186.74 93.88 52769.61 88888.00 2006-10-24 13:06:28.900 297 18186.76 93.89 52769.61 88888.00 2006-10-24 13:06:29.400 297 18186.76 93.82 52769.61 88888.00 2006-10-24 13:06:29.900 297 18186.70 93.87 52769.67 88888.00 2006-10-24 13:06:30.400 297 18186.61 93.80 52769.75 88888.00 2006-10-24 13:06:30.900 297 18186.60 93.79 52769.68 88888.00 2006-10-24 13:06:31.400 297 18186.66 93.81 52769.68 88888.00 2006-10-24 13:06:31.900 297 18186.68 93.81 52769.76 88888.00 2006-10-24 13:06:32.400 297 18186.76 93.79 52769.69 88888.00 2006-10-24 13:06:32.900 297 18186.72 93.74 52769.54 88888.00 2006-10-24 13:06:33.400 297 18186.73 93.64 52769.57 88888.00 2006-10-24 13:06:33.900 297 18186.83 93.62 52769.61 88888.00 2006-10-24 13:06:34.400 297 18186.75 93.69 52769.63 88888.00 2006-10-24 13:06:34.900 297 18186.74 93.67 52769.60 88888.00 2006-10-24 13:06:35.400 297 18186.83 93.67 52769.54 88888.00 2006-10-24 13:06:35.900 297 18186.84 93.68 52769.35 88888.00 2006-10-24 13:06:36.400 297 18186.88 93.62 52769.30 88888.00 2006-10-24 13:06:36.900 297 18186.87 93.63 52769.30 88888.00 2006-10-24 13:06:37.400 297 18186.87 93.66 52769.21 88888.00 2006-10-24 13:06:37.900 297 18186.86 93.65 52769.25 88888.00 2006-10-24 13:06:38.400 297 18186.83 93.69 52769.31 88888.00 2006-10-24 13:06:38.900 297 18186.75 93.66 52769.35 88888.00 2006-10-24 13:06:39.400 297 18186.77 93.70 52769.35 88888.00 2006-10-24 13:06:39.900 297 18186.82 93.80 52769.33 88888.00 2006-10-24 13:06:40.400 297 18186.84 93.81 52769.34 88888.00 2006-10-24 13:06:40.900 297 18186.72 93.78 52769.32 88888.00 2006-10-24 13:06:41.400 297 18186.72 93.75 52769.25 88888.00 2006-10-24 13:06:41.900 297 18186.73 93.76 52769.31 88888.00 2006-10-24 13:06:42.400 297 18186.70 93.82 52769.35 88888.00 2006-10-24 13:06:42.900 297 18186.64 93.74 52769.29 88888.00 2006-10-24 13:06:43.400 297 18186.54 93.80 52769.29 88888.00 2006-10-24 13:06:43.900 297 18186.61 93.78 52769.32 88888.00 2006-10-24 13:06:44.400 297 18186.60 93.81 52769.32 88888.00 2006-10-24 13:06:44.900 297 18186.53 93.84 52769.28 88888.00 2006-10-24 13:06:45.400 297 18186.53 93.87 52769.19 88888.00 2006-10-24 13:06:45.900 297 18186.50 93.84 52769.21 88888.00 2006-10-24 13:06:46.400 297 18186.30 93.79 52769.30 88888.00 2006-10-24 13:06:46.900 297 18186.28 93.82 52769.29 88888.00 2006-10-24 13:06:47.400 297 18186.19 93.87 52769.32 88888.00 2006-10-24 13:06:47.900 297 18186.17 93.89 52769.36 88888.00 2006-10-24 13:06:48.400 297 18186.12 93.81 52769.26 88888.00 2006-10-24 13:06:48.900 297 18186.21 93.75 52769.19 88888.00 2006-10-24 13:06:49.400 297 18186.28 93.74 52769.23 88888.00 2006-10-24 13:06:49.900 297 18186.34 93.70 52769.21 88888.00 2006-10-24 13:06:50.400 297 18186.39 93.72 52769.23 88888.00 2006-10-24 13:06:50.900 297 18186.30 93.69 52769.22 88888.00 2006-10-24 13:06:51.400 297 18186.27 93.54 52769.21 88888.00 2006-10-24 13:06:51.900 297 18186.43 93.54 52769.24 88888.00 2006-10-24 13:06:52.400 297 18186.57 93.57 52769.28 88888.00 2006-10-24 13:06:52.900 297 18186.70 93.64 52769.42 88888.00 2006-10-24 13:06:53.400 297 18186.81 93.65 52769.43 88888.00 2006-10-24 13:06:53.900 297 18186.95 93.62 52769.38 88888.00 2006-10-24 13:06:54.400 297 18186.98 93.65 52769.38 88888.00 2006-10-24 13:06:54.900 297 18186.67 93.70 52769.45 88888.00 2006-10-24 13:06:55.400 297 18186.64 93.67 52769.46 88888.00 2006-10-24 13:06:55.900 297 18186.89 93.69 52769.45 88888.00 2006-10-24 13:06:56.400 297 18186.97 93.73 52769.38 88888.00 2006-10-24 13:06:56.900 297 18186.95 93.83 52769.42 88888.00 2006-10-24 13:06:57.400 297 18186.92 93.91 52769.45 88888.00 2006-10-24 13:06:57.900 297 18186.91 93.92 52769.43 88888.00 2006-10-24 13:06:58.400 297 18186.85 94.01 52769.47 88888.00 2006-10-24 13:06:58.900 297 18186.94 94.11 52769.54 88888.00 2006-10-24 13:06:59.400 297 18186.93 94.22 52769.56 88888.00 2006-10-24 13:06:59.900 297 18186.88 94.33 52769.59 88888.00 2006-10-24 13:07:00.400 297 18186.98 94.30 52769.71 88888.00 2006-10-24 13:07:00.900 297 18186.89 94.36 52769.71 88888.00 2006-10-24 13:07:01.400 297 18186.98 94.48 52769.71 88888.00 2006-10-24 13:07:01.900 297 18186.95 94.53 52769.82 88888.00 2006-10-24 13:07:02.400 297 18186.82 94.61 52769.92 88888.00 2006-10-24 13:07:02.900 297 18186.84 94.77 52769.92 88888.00 2006-10-24 13:07:03.400 297 18186.88 94.96 52769.98 88888.00 2006-10-24 13:07:03.900 297 18186.75 95.11 52769.91 88888.00 2006-10-24 13:07:04.400 297 18186.70 95.15 52769.91 88888.00 2006-10-24 13:07:04.900 297 18186.68 95.19 52769.95 88888.00 2006-10-24 13:07:05.400 297 18186.56 95.23 52770.01 88888.00 2006-10-24 13:07:05.900 297 18186.44 95.30 52770.06 88888.00 2006-10-24 13:07:06.400 297 18186.42 95.35 52770.14 88888.00 2006-10-24 13:07:06.900 297 18186.54 95.29 52770.10 88888.00 2006-10-24 13:07:07.400 297 18186.60 95.32 52770.07 88888.00 2006-10-24 13:07:07.900 297 18186.49 95.44 52769.99 88888.00 2006-10-24 13:07:08.400 297 18186.51 95.52 52770.03 88888.00 2006-10-24 13:07:08.900 297 18186.43 95.58 52769.99 88888.00 2006-10-24 13:07:09.400 297 18186.20 95.54 52770.10 88888.00 2006-10-24 13:07:09.900 297 18186.28 95.54 52770.06 88888.00 2006-10-24 13:07:10.400 297 18186.26 95.56 52769.89 88888.00 2006-10-24 13:07:10.900 297 18186.13 95.51 52769.88 88888.00 2006-10-24 13:07:11.400 297 18186.16 95.40 52769.91 88888.00 2006-10-24 13:07:11.900 297 18186.30 95.30 52769.91 88888.00 2006-10-24 13:07:12.400 297 18186.17 95.16 52769.84 88888.00 2006-10-24 13:07:12.900 297 18186.19 95.17 52769.72 88888.00 2006-10-24 13:07:13.400 297 18186.16 95.09 52769.59 88888.00 2006-10-24 13:07:13.900 297 18186.26 94.99 52769.57 88888.00 2006-10-24 13:07:14.400 297 18186.27 94.85 52769.66 88888.00 2006-10-24 13:07:14.900 297 18186.21 94.79 52769.61 88888.00 2006-10-24 13:07:15.400 297 18186.11 94.71 52769.46 88888.00 2006-10-24 13:07:15.900 297 18186.12 94.54 52769.45 88888.00 2006-10-24 13:07:16.400 297 18186.15 94.39 52769.51 88888.00 2006-10-24 13:07:16.900 297 18186.16 94.37 52769.48 88888.00 2006-10-24 13:07:17.400 297 18186.06 94.26 52769.34 88888.00 2006-10-24 13:07:17.900 297 18186.18 94.12 52769.23 88888.00 2006-10-24 13:07:18.400 297 18186.24 94.08 52769.12 88888.00 2006-10-24 13:07:18.900 297 18186.28 93.90 52769.12 88888.00 2006-10-24 13:07:19.400 297 18186.28 93.81 52769.12 88888.00 2006-10-24 13:07:19.900 297 18186.49 93.70 52769.05 88888.00 2006-10-24 13:07:20.400 297 18186.66 93.72 52769.05 88888.00 2006-10-24 13:07:20.900 297 18186.59 93.73 52769.09 88888.00 2006-10-24 13:07:21.400 297 18186.57 93.78 52769.10 88888.00 2006-10-24 13:07:21.900 297 18186.64 93.71 52768.98 88888.00 2006-10-24 13:07:22.400 297 18186.63 93.55 52769.06 88888.00 2006-10-24 13:07:22.900 297 18186.67 93.57 52769.09 88888.00 2006-10-24 13:07:23.400 297 18186.76 93.57 52769.01 88888.00 2006-10-24 13:07:23.900 297 18186.84 93.62 52768.94 88888.00 2006-10-24 13:07:24.400 297 18186.85 93.69 52769.05 88888.00 2006-10-24 13:07:24.900 297 18186.82 93.76 52769.17 88888.00 2006-10-24 13:07:25.400 297 18186.92 93.83 52769.34 88888.00 2006-10-24 13:07:25.900 297 18186.89 93.91 52769.33 88888.00 2006-10-24 13:07:26.400 297 18186.84 93.98 52769.37 88888.00 2006-10-24 13:07:26.900 297 18186.89 93.99 52769.46 88888.00 2006-10-24 13:07:27.400 297 18186.83 94.00 52769.48 88888.00 2006-10-24 13:07:27.900 297 18186.83 94.07 52769.43 88888.00 2006-10-24 13:07:28.400 297 18186.76 94.12 52769.44 88888.00 2006-10-24 13:07:28.900 297 18186.60 94.16 52769.52 88888.00 2006-10-24 13:07:29.400 297 18186.62 94.16 52769.63 88888.00 2006-10-24 13:07:29.900 297 18186.53 94.19 52769.66 88888.00 2006-10-24 13:07:30.400 297 18186.40 94.23 52769.77 88888.00 2006-10-24 13:07:30.900 297 18186.22 94.29 52769.75 88888.00 2006-10-24 13:07:31.400 297 18186.29 94.29 52769.71 88888.00 2006-10-24 13:07:31.900 297 18186.34 94.35 52769.79 88888.00 2006-10-24 13:07:32.400 297 18186.17 94.39 52769.70 88888.00 2006-10-24 13:07:32.900 297 18186.22 94.44 52769.65 88888.00 2006-10-24 13:07:33.400 297 18186.16 94.53 52769.67 88888.00 2006-10-24 13:07:33.900 297 18186.02 94.78 52769.71 88888.00 2006-10-24 13:07:34.400 297 18185.99 94.80 52769.77 88888.00 2006-10-24 13:07:34.900 297 18186.01 94.75 52769.77 88888.00 2006-10-24 13:07:35.400 297 18185.85 94.76 52769.69 88888.00 2006-10-24 13:07:35.900 297 18185.76 94.74 52769.64 88888.00 2006-10-24 13:07:36.400 297 18185.75 94.72 52769.71 88888.00 2006-10-24 13:07:36.900 297 18185.69 94.66 52769.71 88888.00 2006-10-24 13:07:37.400 297 18185.67 94.59 52769.70 88888.00 2006-10-24 13:07:37.900 297 18185.74 94.56 52769.82 88888.00 2006-10-24 13:07:38.400 297 18185.69 94.52 52769.89 88888.00 2006-10-24 13:07:38.900 297 18185.58 94.48 52769.92 88888.00 2006-10-24 13:07:39.400 297 18185.55 94.43 52769.96 88888.00 2006-10-24 13:07:39.900 297 18185.44 94.38 52769.88 88888.00 2006-10-24 13:07:40.400 297 18185.44 94.33 52769.80 88888.00 2006-10-24 13:07:40.900 297 18185.39 94.34 52769.81 88888.00 2006-10-24 13:07:41.400 297 18185.52 94.29 52769.72 88888.00 2006-10-24 13:07:41.900 297 18185.34 94.24 52769.63 88888.00 2006-10-24 13:07:42.400 297 18185.33 94.21 52769.54 88888.00 2006-10-24 13:07:42.900 297 18185.36 94.23 52769.42 88888.00 2006-10-24 13:07:43.400 297 18185.46 94.15 52769.46 88888.00 2006-10-24 13:07:43.900 297 18185.53 94.00 52769.48 88888.00 2006-10-24 13:07:44.400 297 18185.61 93.96 52769.48 88888.00 2006-10-24 13:07:44.900 297 18185.54 93.87 52769.42 88888.00 2006-10-24 13:07:45.400 297 18185.45 93.82 52769.40 88888.00 2006-10-24 13:07:45.900 297 18185.51 93.75 52769.20 88888.00 2006-10-24 13:07:46.400 297 18185.68 93.71 52769.18 88888.00 2006-10-24 13:07:46.900 297 18185.78 93.67 52769.11 88888.00 2006-10-24 13:07:47.400 297 18185.77 93.63 52769.25 88888.00 2006-10-24 13:07:47.900 297 18185.77 93.62 52769.26 88888.00 2006-10-24 13:07:48.400 297 18185.81 93.58 52769.12 88888.00 2006-10-24 13:07:48.900 297 18185.86 93.58 52769.11 88888.00 2006-10-24 13:07:49.400 297 18185.87 93.57 52769.01 88888.00 2006-10-24 13:07:49.900 297 18185.95 93.54 52768.93 88888.00 2006-10-24 13:07:50.400 297 18186.04 93.48 52768.95 88888.00 2006-10-24 13:07:50.900 297 18185.92 93.54 52768.84 88888.00 2006-10-24 13:07:51.400 297 18185.94 93.54 52768.85 88888.00 2006-10-24 13:07:51.900 297 18185.99 93.47 52768.94 88888.00 2006-10-24 13:07:52.400 297 18186.04 93.49 52768.83 88888.00 2006-10-24 13:07:52.900 297 18186.07 93.56 52768.93 88888.00 2006-10-24 13:07:53.400 297 18186.13 93.59 52769.07 88888.00 2006-10-24 13:07:53.900 297 18186.37 93.62 52769.11 88888.00 2006-10-24 13:07:54.400 297 18186.51 93.54 52769.18 88888.00 2006-10-24 13:07:54.900 297 18186.48 93.56 52769.11 88888.00 2006-10-24 13:07:55.400 297 18186.54 93.66 52769.11 88888.00 2006-10-24 13:07:55.900 297 18186.55 93.72 52769.06 88888.00 2006-10-24 13:07:56.400 297 18186.62 93.72 52769.14 88888.00 2006-10-24 13:07:56.900 297 18186.63 93.71 52769.20 88888.00 2006-10-24 13:07:57.400 297 18186.62 93.69 52769.23 88888.00 2006-10-24 13:07:57.900 297 18186.71 93.66 52769.26 88888.00 2006-10-24 13:07:58.400 297 18186.68 93.74 52769.28 88888.00 2006-10-24 13:07:58.900 297 18186.73 93.82 52769.36 88888.00 2006-10-24 13:07:59.400 297 18186.88 93.88 52769.35 88888.00 2006-10-24 13:07:59.900 297 18186.86 93.94 52769.29 88888.00 2006-10-24 13:08:00.400 297 18186.84 93.96 52769.26 88888.00 2006-10-24 13:08:00.900 297 18186.80 93.96 52769.33 88888.00 2006-10-24 13:08:01.400 297 18186.70 94.01 52769.41 88888.00 2006-10-24 13:08:01.900 297 18186.70 94.01 52769.35 88888.00 2006-10-24 13:08:02.400 297 18186.75 94.00 52769.37 88888.00 2006-10-24 13:08:02.900 297 18186.83 94.00 52769.36 88888.00 2006-10-24 13:08:03.400 297 18186.89 93.90 52769.37 88888.00 2006-10-24 13:08:03.900 297 18186.85 93.84 52769.34 88888.00 2006-10-24 13:08:04.400 297 18186.86 93.84 52769.34 88888.00 2006-10-24 13:08:04.900 297 18186.93 93.84 52769.51 88888.00 2006-10-24 13:08:05.400 297 18186.89 93.75 52769.65 88888.00 2006-10-24 13:08:05.900 297 18186.85 93.74 52769.56 88888.00 2006-10-24 13:08:06.400 297 18186.70 93.72 52769.55 88888.00 2006-10-24 13:08:06.900 297 18186.56 93.65 52769.55 88888.00 2006-10-24 13:08:07.400 297 18186.56 93.61 52769.57 88888.00 2006-10-24 13:08:07.900 297 18186.53 93.57 52769.58 88888.00 2006-10-24 13:08:08.400 297 18186.62 93.65 52769.52 88888.00 2006-10-24 13:08:08.900 297 18186.54 93.55 52769.59 88888.00 2006-10-24 13:08:09.400 297 18186.41 93.44 52769.46 88888.00 2006-10-24 13:08:09.900 297 18186.21 93.47 52769.36 88888.00 2006-10-24 13:08:10.400 297 18186.33 93.34 52769.38 88888.00 2006-10-24 13:08:10.900 297 18186.39 93.25 52769.32 88888.00 2006-10-24 13:08:11.400 297 18186.21 93.30 52769.29 88888.00 2006-10-24 13:08:11.900 297 18186.21 93.21 52769.31 88888.00 2006-10-24 13:08:12.400 297 18186.32 93.10 52769.23 88888.00 2006-10-24 13:08:12.900 297 18186.29 93.13 52769.32 88888.00 2006-10-24 13:08:13.400 297 18186.37 93.16 52769.35 88888.00 2006-10-24 13:08:13.900 297 18186.38 93.12 52769.29 88888.00 2006-10-24 13:08:14.400 297 18186.31 93.07 52769.31 88888.00 2006-10-24 13:08:14.900 297 18186.21 93.07 52769.30 88888.00 2006-10-24 13:08:15.400 297 18186.22 93.12 52769.23 88888.00 2006-10-24 13:08:15.900 297 18186.21 93.15 52769.35 88888.00 2006-10-24 13:08:16.400 297 18186.22 93.23 52769.34 88888.00 2006-10-24 13:08:16.900 297 18186.35 93.24 52769.22 88888.00 2006-10-24 13:08:17.400 297 18186.39 93.26 52769.28 88888.00 2006-10-24 13:08:17.900 297 18186.27 93.26 52769.33 88888.00 2006-10-24 13:08:18.400 297 18186.22 93.33 52769.40 88888.00 2006-10-24 13:08:18.900 297 18186.28 93.33 52769.45 88888.00 2006-10-24 13:08:19.400 297 18186.24 93.43 52769.45 88888.00 2006-10-24 13:08:19.900 297 18186.13 93.55 52769.45 88888.00 2006-10-24 13:08:20.400 297 18186.15 93.62 52769.45 88888.00 2006-10-24 13:08:20.900 297 18186.13 93.62 52769.37 88888.00 2006-10-24 13:08:21.400 297 18186.27 93.83 52769.38 88888.00 2006-10-24 13:08:21.900 297 18186.26 93.94 52769.29 88888.00 2006-10-24 13:08:22.400 297 18186.28 93.87 52769.44 88888.00 2006-10-24 13:08:22.900 297 18186.27 93.96 52769.54 88888.00 2006-10-24 13:08:23.400 297 18186.35 94.10 52769.67 88888.00 2006-10-24 13:08:23.900 297 18186.48 94.15 52769.76 88888.00 2006-10-24 13:08:24.400 297 18186.20 94.26 52769.71 88888.00 2006-10-24 13:08:24.900 297 18186.17 94.37 52769.65 88888.00 2006-10-24 13:08:25.400 297 18186.23 94.39 52769.76 88888.00 2006-10-24 13:08:25.900 297 18186.19 94.46 52769.79 88888.00 2006-10-24 13:08:26.400 297 18186.29 94.51 52769.95 88888.00 2006-10-24 13:08:26.900 297 18186.21 94.56 52769.92 88888.00 2006-10-24 13:08:27.400 297 18186.23 94.59 52769.86 88888.00 2006-10-24 13:08:27.900 297 18186.31 94.58 52769.88 88888.00 2006-10-24 13:08:28.400 297 18186.45 94.61 52769.83 88888.00 2006-10-24 13:08:28.900 297 18186.46 94.58 52769.87 88888.00 2006-10-24 13:08:29.400 297 18186.34 94.55 52769.78 88888.00 2006-10-24 13:08:29.900 297 18186.31 94.61 52769.83 88888.00 2006-10-24 13:08:30.400 297 18186.37 94.58 52769.79 88888.00 2006-10-24 13:08:30.900 297 18186.49 94.48 52769.73 88888.00 2006-10-24 13:08:31.400 297 18186.60 94.52 52769.66 88888.00 2006-10-24 13:08:31.900 297 18186.61 94.56 52769.84 88888.00 2006-10-24 13:08:32.400 297 18186.75 94.57 52769.82 88888.00 2006-10-24 13:08:32.900 297 18186.76 94.45 52769.66 88888.00 2006-10-24 13:08:33.400 297 18186.76 94.41 52769.71 88888.00 2006-10-24 13:08:33.900 297 18186.85 94.39 52769.71 88888.00 2006-10-24 13:08:34.400 297 18187.07 94.31 52769.70 88888.00 2006-10-24 13:08:34.900 297 18187.18 94.29 52769.72 88888.00 2006-10-24 13:08:35.400 297 18187.27 94.23 52769.76 88888.00 2006-10-24 13:08:35.900 297 18187.19 94.16 52769.72 88888.00 2006-10-24 13:08:36.400 297 18187.04 94.12 52769.63 88888.00 2006-10-24 13:08:36.900 297 18186.88 94.01 52769.60 88888.00 2006-10-24 13:08:37.400 297 18186.76 93.95 52769.49 88888.00 2006-10-24 13:08:37.900 297 18186.82 93.94 52769.49 88888.00 2006-10-24 13:08:38.400 297 18186.76 93.88 52769.48 88888.00 2006-10-24 13:08:38.900 297 18186.72 93.82 52769.51 88888.00 2006-10-24 13:08:39.400 297 18186.81 93.74 52769.36 88888.00 2006-10-24 13:08:39.900 297 18186.83 93.63 52769.40 88888.00 2006-10-24 13:08:40.400 297 18186.75 93.62 52769.36 88888.00 2006-10-24 13:08:40.900 297 18186.70 93.54 52769.31 88888.00 2006-10-24 13:08:41.400 297 18186.64 93.51 52769.38 88888.00 2006-10-24 13:08:41.900 297 18186.56 93.45 52769.44 88888.00 2006-10-24 13:08:42.400 297 18186.54 93.41 52769.45 88888.00 2006-10-24 13:08:42.900 297 18186.52 93.40 52769.37 88888.00 2006-10-24 13:08:43.400 297 18186.45 93.33 52769.42 88888.00 2006-10-24 13:08:43.900 297 18186.40 93.23 52769.43 88888.00 2006-10-24 13:08:44.400 297 18186.37 93.20 52769.41 88888.00 2006-10-24 13:08:44.900 297 18186.28 93.18 52769.48 88888.00 2006-10-24 13:08:45.400 297 18186.26 93.09 52769.53 88888.00 2006-10-24 13:08:45.900 297 18186.24 93.09 52769.51 88888.00 2006-10-24 13:08:46.400 297 18186.32 93.01 52769.49 88888.00 2006-10-24 13:08:46.900 297 18186.24 93.01 52769.49 88888.00 2006-10-24 13:08:47.400 297 18186.15 93.00 52769.43 88888.00 2006-10-24 13:08:47.900 297 18186.09 92.94 52769.41 88888.00 2006-10-24 13:08:48.400 297 18186.10 92.88 52769.32 88888.00 2006-10-24 13:08:48.900 297 18186.06 92.85 52769.33 88888.00 2006-10-24 13:08:49.400 297 18186.13 92.88 52769.28 88888.00 2006-10-24 13:08:49.900 297 18186.06 92.85 52769.17 88888.00 2006-10-24 13:08:50.400 297 18186.12 92.82 52769.23 88888.00 2006-10-24 13:08:50.900 297 18186.16 92.80 52769.24 88888.00 2006-10-24 13:08:51.400 297 18186.21 92.78 52769.33 88888.00 2006-10-24 13:08:51.900 297 18186.27 92.72 52769.43 88888.00 2006-10-24 13:08:52.400 297 18186.26 92.72 52769.36 88888.00 2006-10-24 13:08:52.900 297 18186.18 92.78 52769.24 88888.00 2006-10-24 13:08:53.400 297 18186.27 92.78 52769.25 88888.00 2006-10-24 13:08:53.900 297 18186.43 92.78 52769.35 88888.00 2006-10-24 13:08:54.400 297 18186.43 92.91 52769.45 88888.00 2006-10-24 13:08:54.900 297 18186.54 93.01 52769.48 88888.00 2006-10-24 13:08:55.400 297 18186.67 93.04 52769.38 88888.00 2006-10-24 13:08:55.900 297 18186.74 93.07 52769.37 88888.00 2006-10-24 13:08:56.400 297 18186.73 93.10 52769.34 88888.00 2006-10-24 13:08:56.900 297 18186.83 93.17 52769.42 88888.00 2006-10-24 13:08:57.400 297 18186.92 93.26 52769.40 88888.00 2006-10-24 13:08:57.900 297 18186.91 93.25 52769.48 88888.00 2006-10-24 13:08:58.400 297 18186.78 93.31 52769.57 88888.00 2006-10-24 13:08:58.900 297 18186.81 93.39 52769.64 88888.00 2006-10-24 13:08:59.400 297 18186.74 93.44 52769.64 88888.00 2006-10-24 13:08:59.900 297 18186.62 93.53 52769.68 88888.00 2006-10-24 13:09:00.400 297 18186.63 93.61 52769.61 88888.00 2006-10-24 13:09:00.900 297 18186.65 93.65 52769.63 88888.00 2006-10-24 13:09:01.400 297 18186.62 93.69 52769.76 88888.00 2006-10-24 13:09:01.900 297 18186.70 93.67 52769.78 88888.00 2006-10-24 13:09:02.400 297 18186.73 93.65 52769.80 88888.00 2006-10-24 13:09:02.900 297 18186.76 93.66 52769.81 88888.00 2006-10-24 13:09:03.400 297 18186.74 93.74 52769.86 88888.00 2006-10-24 13:09:03.900 297 18186.68 93.74 52769.83 88888.00 2006-10-24 13:09:04.400 297 18186.72 93.76 52769.73 88888.00 2006-10-24 13:09:04.900 297 18186.76 93.65 52769.87 88888.00 2006-10-24 13:09:05.400 297 18186.77 93.50 52769.78 88888.00 2006-10-24 13:09:05.900 297 18186.76 93.39 52769.81 88888.00 2006-10-24 13:09:06.400 297 18186.74 93.31 52769.73 88888.00 2006-10-24 13:09:06.900 297 18186.76 93.31 52769.60 88888.00 2006-10-24 13:09:07.400 297 18186.73 93.34 52769.58 88888.00 2006-10-24 13:09:07.900 297 18186.71 93.25 52769.58 88888.00 2006-10-24 13:09:08.400 297 18186.82 93.22 52769.48 88888.00 2006-10-24 13:09:08.900 297 18186.83 93.18 52769.56 88888.00 2006-10-24 13:09:09.400 297 18186.70 93.18 52769.66 88888.00 2006-10-24 13:09:09.900 297 18186.60 93.14 52769.57 88888.00 2006-10-24 13:09:10.400 297 18186.64 93.07 52769.57 88888.00 2006-10-24 13:09:10.900 297 18186.71 93.11 52769.60 88888.00 2006-10-24 13:09:11.400 297 18186.75 93.05 52769.70 88888.00 2006-10-24 13:09:11.900 297 18186.71 92.92 52769.82 88888.00 2006-10-24 13:09:12.400 297 18186.78 92.92 52769.90 88888.00 2006-10-24 13:09:12.900 297 18186.60 92.90 52769.87 88888.00 2006-10-24 13:09:13.400 297 18186.55 92.91 52769.84 88888.00 2006-10-24 13:09:13.900 297 18186.55 92.99 52769.67 88888.00 2006-10-24 13:09:14.400 297 18186.52 92.91 52769.59 88888.00 2006-10-24 13:09:14.900 297 18186.56 92.91 52769.49 88888.00 2006-10-24 13:09:15.400 297 18186.60 92.83 52769.49 88888.00 2006-10-24 13:09:15.900 297 18186.71 92.73 52769.48 88888.00 2006-10-24 13:09:16.400 297 18186.65 92.61 52769.37 88888.00 2006-10-24 13:09:16.900 297 18186.74 92.56 52769.34 88888.00 2006-10-24 13:09:17.400 297 18186.76 92.64 52769.33 88888.00 2006-10-24 13:09:17.900 297 18186.74 92.48 52769.24 88888.00 2006-10-24 13:09:18.400 297 18186.75 92.26 52769.21 88888.00 2006-10-24 13:09:18.900 297 18186.65 92.19 52769.23 88888.00 2006-10-24 13:09:19.400 297 18186.56 92.24 52769.31 88888.00 2006-10-24 13:09:19.900 297 18186.63 92.31 52769.32 88888.00 2006-10-24 13:09:20.400 297 18186.65 92.31 52769.34 88888.00 2006-10-24 13:09:20.900 297 18186.80 92.39 52769.26 88888.00 2006-10-24 13:09:21.400 297 18186.66 92.31 52769.31 88888.00 2006-10-24 13:09:21.900 297 18186.64 92.30 52769.25 88888.00 2006-10-24 13:09:22.400 297 18186.52 92.28 52769.17 88888.00 2006-10-24 13:09:22.900 297 18186.35 92.28 52769.20 88888.00 2006-10-24 13:09:23.400 297 18186.51 92.22 52769.19 88888.00 2006-10-24 13:09:23.900 297 18186.57 92.23 52769.15 88888.00 2006-10-24 13:09:24.400 297 18186.62 92.28 52769.13 88888.00 2006-10-24 13:09:24.900 297 18186.67 92.30 52769.22 88888.00 2006-10-24 13:09:25.400 297 18186.77 92.33 52769.26 88888.00 2006-10-24 13:09:25.900 297 18186.86 92.40 52769.23 88888.00 2006-10-24 13:09:26.400 297 18186.91 92.51 52769.18 88888.00 2006-10-24 13:09:26.900 297 18186.89 92.51 52769.14 88888.00 2006-10-24 13:09:27.400 297 18187.00 92.53 52769.22 88888.00 2006-10-24 13:09:27.900 297 18187.02 92.55 52769.29 88888.00 2006-10-24 13:09:28.400 297 18186.99 92.58 52769.40 88888.00 2006-10-24 13:09:28.900 297 18187.07 92.58 52769.49 88888.00 2006-10-24 13:09:29.400 297 18187.13 92.68 52769.46 88888.00 2006-10-24 13:09:29.900 297 18187.02 92.74 52769.47 88888.00 2006-10-24 13:09:30.400 297 18186.85 92.76 52769.55 88888.00 2006-10-24 13:09:30.900 297 18186.91 92.85 52769.56 88888.00 2006-10-24 13:09:31.400 297 18186.93 92.97 52769.56 88888.00 2006-10-24 13:09:31.900 297 18186.92 92.94 52769.58 88888.00 2006-10-24 13:09:32.400 297 18186.95 92.95 52769.60 88888.00 2006-10-24 13:09:32.900 297 18186.93 92.98 52769.68 88888.00 2006-10-24 13:09:33.400 297 18186.94 93.01 52769.73 88888.00 2006-10-24 13:09:33.900 297 18187.08 93.12 52769.69 88888.00 2006-10-24 13:09:34.400 297 18186.88 93.23 52769.69 88888.00 2006-10-24 13:09:34.900 297 18187.02 93.31 52769.75 88888.00 2006-10-24 13:09:35.400 297 18187.16 93.24 52769.78 88888.00 2006-10-24 13:09:35.900 297 18187.14 93.32 52769.84 88888.00 2006-10-24 13:09:36.400 297 18187.15 93.36 52769.81 88888.00 2006-10-24 13:09:36.900 297 18187.19 93.30 52769.76 88888.00 2006-10-24 13:09:37.400 297 18187.13 93.35 52769.73 88888.00 2006-10-24 13:09:37.900 297 18187.07 93.33 52769.82 88888.00 2006-10-24 13:09:38.400 297 18186.93 93.24 52769.86 88888.00 2006-10-24 13:09:38.900 297 18187.03 93.28 52769.84 88888.00 2006-10-24 13:09:39.400 297 18187.15 93.29 52769.83 88888.00 2006-10-24 13:09:39.900 297 18187.11 93.18 52769.88 88888.00 2006-10-24 13:09:40.400 297 18187.14 93.13 52769.90 88888.00 2006-10-24 13:09:40.900 297 18187.00 93.13 52769.79 88888.00 2006-10-24 13:09:41.400 297 18187.05 93.19 52769.67 88888.00 2006-10-24 13:09:41.900 297 18187.11 93.19 52769.69 88888.00 2006-10-24 13:09:42.400 297 18186.96 93.11 52769.71 88888.00 2006-10-24 13:09:42.900 297 18186.96 92.99 52769.69 88888.00 2006-10-24 13:09:43.400 297 18186.92 92.90 52769.76 88888.00 2006-10-24 13:09:43.900 297 18186.87 92.84 52769.76 88888.00 2006-10-24 13:09:44.400 297 18186.96 92.80 52769.67 88888.00 2006-10-24 13:09:44.900 297 18187.06 92.74 52769.58 88888.00 2006-10-24 13:09:45.400 297 18187.09 92.68 52769.61 88888.00 2006-10-24 13:09:45.900 297 18187.02 92.63 52769.56 88888.00 2006-10-24 13:09:46.400 297 18187.07 92.51 52769.56 88888.00 2006-10-24 13:09:46.900 297 18187.05 92.47 52769.44 88888.00 2006-10-24 13:09:47.400 297 18186.94 92.45 52769.30 88888.00 2006-10-24 13:09:47.900 297 18187.02 92.38 52769.24 88888.00 2006-10-24 13:09:48.400 297 18187.08 92.31 52769.30 88888.00 2006-10-24 13:09:48.900 297 18187.02 92.28 52769.32 88888.00 2006-10-24 13:09:49.400 297 18186.96 92.20 52769.36 88888.00 2006-10-24 13:09:49.900 297 18186.93 92.10 52769.43 88888.00 2006-10-24 13:09:50.400 297 18186.97 92.05 52769.36 88888.00 2006-10-24 13:09:50.900 297 18186.98 92.07 52769.31 88888.00 2006-10-24 13:09:51.400 297 18187.30 92.05 52769.31 88888.00 2006-10-24 13:09:51.900 297 18187.38 92.11 52769.28 88888.00 2006-10-24 13:09:52.400 297 18187.28 92.11 52769.34 88888.00 2006-10-24 13:09:52.900 297 18187.35 92.06 52769.42 88888.00 2006-10-24 13:09:53.400 297 18187.41 92.02 52769.47 88888.00 2006-10-24 13:09:53.900 297 18187.37 92.01 52769.42 88888.00 2006-10-24 13:09:54.400 297 18187.27 92.06 52769.48 88888.00 2006-10-24 13:09:54.900 297 18187.19 92.06 52769.56 88888.00 2006-10-24 13:09:55.400 297 18187.03 92.04 52769.53 88888.00 2006-10-24 13:09:55.900 297 18186.92 91.99 52769.55 88888.00 2006-10-24 13:09:56.400 297 18186.88 92.00 52769.52 88888.00 2006-10-24 13:09:56.900 297 18186.83 92.06 52769.63 88888.00 2006-10-24 13:09:57.400 297 18186.70 91.98 52769.69 88888.00 2006-10-24 13:09:57.900 297 18186.76 91.98 52769.64 88888.00 2006-10-24 13:09:58.400 297 18186.70 91.91 52769.61 88888.00 2006-10-24 13:09:58.900 297 18186.61 91.84 52769.65 88888.00 2006-10-24 13:09:59.400 297 18186.67 91.84 52769.54 88888.00 2006-10-24 13:09:59.900 297 18186.87 91.87 52769.47 88888.00 2006-10-24 13:10:00.400 297 18186.87 91.85 52769.56 88888.00 2006-10-24 13:10:00.900 297 18186.84 91.95 52769.51 88888.00 2006-10-24 13:10:01.400 297 18186.87 91.99 52769.45 88888.00 2006-10-24 13:10:01.900 297 18186.91 92.02 52769.46 88888.00 2006-10-24 13:10:02.400 297 18186.97 92.03 52769.51 88888.00 2006-10-24 13:10:02.900 297 18187.03 92.06 52769.60 88888.00 2006-10-24 13:10:03.400 297 18187.15 92.07 52769.65 88888.00 2006-10-24 13:10:03.900 297 18187.40 92.09 52769.57 88888.00 2006-10-24 13:10:04.400 297 18187.43 92.22 52769.53 88888.00 2006-10-24 13:10:04.900 297 18187.38 92.35 52769.53 88888.00 2006-10-24 13:10:05.400 297 18187.35 92.43 52769.71 88888.00 2006-10-24 13:10:05.900 297 18187.37 92.47 52769.72 88888.00 2006-10-24 13:10:06.400 297 18187.52 92.61 52769.70 88888.00 2006-10-24 13:10:06.900 297 18187.57 92.72 52769.80 88888.00 2006-10-24 13:10:07.400 297 18187.60 92.81 52769.99 88888.00 2006-10-24 13:10:07.900 297 18187.51 92.89 52770.04 88888.00 2006-10-24 13:10:08.400 297 18187.49 92.97 52770.00 88888.00 2006-10-24 13:10:08.900 297 18187.54 93.11 52770.03 88888.00 2006-10-24 13:10:09.400 297 18187.40 93.17 52770.14 88888.00 2006-10-24 13:10:09.900 297 18187.33 93.25 52770.12 88888.00 2006-10-24 13:10:10.400 297 18187.41 93.29 52770.07 88888.00 2006-10-24 13:10:10.900 297 18187.31 93.26 52770.11 88888.00 2006-10-24 13:10:11.400 297 18187.32 93.32 52770.12 88888.00 2006-10-24 13:10:11.900 297 18187.37 93.39 52770.04 88888.00 2006-10-24 13:10:12.400 297 18187.25 93.28 52770.05 88888.00 2006-10-24 13:10:12.900 297 18187.21 93.25 52770.10 88888.00 2006-10-24 13:10:13.400 297 18187.11 93.22 52770.16 88888.00 2006-10-24 13:10:13.900 297 18186.99 93.08 52770.07 88888.00 2006-10-24 13:10:14.400 297 18187.02 92.94 52770.09 88888.00 2006-10-24 13:10:14.900 297 18187.00 92.85 52770.12 88888.00 2006-10-24 13:10:15.400 297 18186.96 92.87 52770.11 88888.00 2006-10-24 13:10:15.900 297 18186.96 92.85 52770.04 88888.00 2006-10-24 13:10:16.400 297 18186.84 92.75 52770.03 88888.00 2006-10-24 13:10:16.900 297 18186.81 92.67 52769.98 88888.00 2006-10-24 13:10:17.400 297 18186.74 92.55 52769.99 88888.00 2006-10-24 13:10:17.900 297 18186.84 92.52 52770.02 88888.00 2006-10-24 13:10:18.400 297 18186.96 92.49 52769.92 88888.00 2006-10-24 13:10:18.900 297 18186.92 92.34 52769.95 88888.00 2006-10-24 13:10:19.400 297 18186.85 92.17 52769.86 88888.00 2006-10-24 13:10:19.900 297 18186.88 92.13 52769.66 88888.00 2006-10-24 13:10:20.400 297 18186.99 92.04 52769.56 88888.00 2006-10-24 13:10:20.900 297 18187.14 92.00 52769.58 88888.00 2006-10-24 13:10:21.400 297 18187.11 91.95 52769.57 88888.00 2006-10-24 13:10:21.900 297 18187.18 91.89 52769.55 88888.00 2006-10-24 13:10:22.400 297 18187.18 91.88 52769.64 88888.00 2006-10-24 13:10:22.900 297 18187.11 91.89 52769.49 88888.00 2006-10-24 13:10:23.400 297 18187.05 91.88 52769.47 88888.00 2006-10-24 13:10:23.900 297 18187.06 91.81 52769.35 88888.00 2006-10-24 13:10:24.400 297 18187.07 91.81 52769.38 88888.00 2006-10-24 13:10:24.900 297 18187.00 91.80 52769.33 88888.00 2006-10-24 13:10:25.400 297 18186.97 91.72 52769.17 88888.00 2006-10-24 13:10:25.900 297 18186.89 91.76 52769.25 88888.00 2006-10-24 13:10:26.400 297 18186.76 91.78 52769.31 88888.00 2006-10-24 13:10:26.900 297 18186.81 91.78 52769.38 88888.00 2006-10-24 13:10:27.400 297 18186.80 91.78 52769.44 88888.00 2006-10-24 13:10:27.900 297 18186.73 91.76 52769.43 88888.00 2006-10-24 13:10:28.400 297 18186.74 91.75 52769.41 88888.00 2006-10-24 13:10:28.900 297 18186.71 91.81 52769.49 88888.00 2006-10-24 13:10:29.400 297 18186.67 91.90 52769.43 88888.00 2006-10-24 13:10:29.900 297 18186.66 91.89 52769.41 88888.00 2006-10-24 13:10:30.400 297 18186.59 91.90 52769.51 88888.00 2006-10-24 13:10:30.900 297 18186.66 91.92 52769.48 88888.00 2006-10-24 13:10:31.400 297 18186.75 91.95 52769.41 88888.00 2006-10-24 13:10:31.900 297 18186.84 91.96 52769.43 88888.00 2006-10-24 13:10:32.400 297 18186.95 92.00 52769.48 88888.00 2006-10-24 13:10:32.900 297 18186.99 92.07 52769.54 88888.00 2006-10-24 13:10:33.400 297 18186.97 92.05 52769.52 88888.00 2006-10-24 13:10:33.900 297 18187.08 92.03 52769.57 88888.00 2006-10-24 13:10:34.400 297 18187.20 92.04 52769.66 88888.00 2006-10-24 13:10:34.900 297 18187.14 92.18 52769.61 88888.00 2006-10-24 13:10:35.400 297 18187.26 92.32 52769.51 88888.00 2006-10-24 13:10:35.900 297 18187.41 92.42 52769.46 88888.00 2006-10-24 13:10:36.400 297 18187.47 92.49 52769.55 88888.00 2006-10-24 13:10:36.900 297 18187.48 92.65 52769.59 88888.00 2006-10-24 13:10:37.400 297 18187.44 92.83 52769.65 88888.00 2006-10-24 13:10:37.900 297 18187.47 92.85 52769.69 88888.00 2006-10-24 13:10:38.400 297 18187.60 92.84 52769.73 88888.00 2006-10-24 13:10:38.900 297 18187.58 92.96 52769.75 88888.00 2006-10-24 13:10:39.400 297 18187.52 92.96 52769.83 88888.00 2006-10-24 13:10:39.900 297 18187.54 92.96 52769.86 88888.00 2006-10-24 13:10:40.400 297 18187.64 93.13 52769.81 88888.00 2006-10-24 13:10:40.900 297 18187.58 93.24 52769.75 88888.00 2006-10-24 13:10:41.400 297 18187.52 93.33 52769.86 88888.00 2006-10-24 13:10:41.900 297 18187.41 93.35 52769.93 88888.00 2006-10-24 13:10:42.400 297 18187.27 93.38 52769.99 88888.00 2006-10-24 13:10:42.900 297 18187.36 93.37 52770.10 88888.00 2006-10-24 13:10:43.400 297 18187.28 93.39 52770.15 88888.00 2006-10-24 13:10:43.900 297 18187.19 93.35 52770.16 88888.00 2006-10-24 13:10:44.400 297 18187.25 93.19 52770.02 88888.00 2006-10-24 13:10:44.900 297 18187.24 93.16 52769.90 88888.00 2006-10-24 13:10:45.400 297 18187.10 93.16 52769.79 88888.00 2006-10-24 13:10:45.900 297 18187.06 93.17 52769.70 88888.00 2006-10-24 13:10:46.400 297 18187.22 93.15 52769.61 88888.00 2006-10-24 13:10:46.900 297 18187.11 93.00 52769.63 88888.00 2006-10-24 13:10:47.400 297 18187.00 92.86 52769.61 88888.00 2006-10-24 13:10:47.900 297 18187.04 92.72 52769.63 88888.00 2006-10-24 13:10:48.400 297 18186.98 92.62 52769.56 88888.00 2006-10-24 13:10:48.900 297 18186.99 92.51 52769.52 88888.00 2006-10-24 13:10:49.400 297 18187.11 92.34 52769.47 88888.00 2006-10-24 13:10:49.900 297 18187.11 92.22 52769.34 88888.00 2006-10-24 13:10:50.400 297 18187.08 92.18 52769.28 88888.00 2006-10-24 13:10:50.900 297 18186.99 92.06 52769.24 88888.00 2006-10-24 13:10:51.400 297 18187.03 91.82 52769.14 88888.00 2006-10-24 13:10:51.900 297 18187.15 91.73 52769.09 88888.00 2006-10-24 13:10:52.400 297 18187.22 91.64 52769.06 88888.00 2006-10-24 13:10:52.900 297 18187.32 91.55 52769.01 88888.00 2006-10-24 13:10:53.400 297 18187.33 91.50 52768.91 88888.00 2006-10-24 13:10:53.900 297 18187.42 91.48 52768.91 88888.00 2006-10-24 13:10:54.400 297 18187.37 91.43 52769.01 88888.00 2006-10-24 13:10:54.900 297 18187.49 91.39 52769.10 88888.00 2006-10-24 13:10:55.400 297 18187.50 91.41 52769.08 88888.00 2006-10-24 13:10:55.900 297 18187.49 91.35 52769.09 88888.00 2006-10-24 13:10:56.400 297 18187.44 91.30 52769.13 88888.00 2006-10-24 13:10:56.900 297 18187.50 91.26 52769.12 88888.00 2006-10-24 13:10:57.400 297 18187.69 91.21 52769.14 88888.00 2006-10-24 13:10:57.900 297 18187.74 91.26 52769.02 88888.00 2006-10-24 13:10:58.400 297 18187.64 91.25 52769.08 88888.00 2006-10-24 13:10:58.900 297 18187.78 91.43 52769.08 88888.00 2006-10-24 13:10:59.400 297 18187.85 91.56 52769.12 88888.00 2006-10-24 13:10:59.900 297 18187.90 91.56 52769.13 88888.00 2006-10-24 13:11:00.400 297 18187.87 91.59 52769.08 88888.00 2006-10-24 13:11:00.900 297 18187.94 91.59 52769.13 88888.00 2006-10-24 13:11:01.400 297 18187.98 91.65 52769.30 88888.00 2006-10-24 13:11:01.900 297 18188.05 91.75 52769.40 88888.00 2006-10-24 13:11:02.400 297 18188.09 91.80 52769.41 88888.00 2006-10-24 13:11:02.900 297 18188.26 91.70 52769.30 88888.00 2006-10-24 13:11:03.400 297 18188.27 91.67 52769.36 88888.00 2006-10-24 13:11:03.900 297 18188.26 91.72 52769.30 88888.00 2006-10-24 13:11:04.400 297 18188.33 91.83 52769.29 88888.00 2006-10-24 13:11:04.900 297 18188.45 91.88 52769.45 88888.00 2006-10-24 13:11:05.400 297 18188.41 91.86 52769.48 88888.00 2006-10-24 13:11:05.900 297 18188.40 91.91 52769.53 88888.00 2006-10-24 13:11:06.400 297 18188.46 91.95 52769.52 88888.00 2006-10-24 13:11:06.900 297 18188.45 91.95 52769.56 88888.00 2006-10-24 13:11:07.400 297 18188.48 91.96 52769.48 88888.00 2006-10-24 13:11:07.900 297 18188.49 92.02 52769.37 88888.00 2006-10-24 13:11:08.400 297 18188.55 92.09 52769.40 88888.00 2006-10-24 13:11:08.900 297 18188.47 92.10 52769.42 88888.00 2006-10-24 13:11:09.400 297 18188.29 92.16 52769.47 88888.00 2006-10-24 13:11:09.900 297 18188.37 92.23 52769.47 88888.00 2006-10-24 13:11:10.400 297 18188.20 92.19 52769.51 88888.00 2006-10-24 13:11:10.900 297 18188.12 92.24 52769.42 88888.00 2006-10-24 13:11:11.400 297 18188.22 92.29 52769.44 88888.00 2006-10-24 13:11:11.900 297 18188.27 92.15 52769.48 88888.00 2006-10-24 13:11:12.400 297 18188.18 92.21 52769.46 88888.00 2006-10-24 13:11:12.900 297 18187.96 92.23 52769.42 88888.00 2006-10-24 13:11:13.400 297 18188.02 92.21 52769.41 88888.00 2006-10-24 13:11:13.900 297 18188.16 92.22 52769.33 88888.00 2006-10-24 13:11:14.400 297 18188.11 92.23 52769.41 88888.00 2006-10-24 13:11:14.900 297 18188.11 92.17 52769.35 88888.00 2006-10-24 13:11:15.400 297 18187.98 92.11 52769.31 88888.00 2006-10-24 13:11:15.900 297 18187.92 92.11 52769.26 88888.00 2006-10-24 13:11:16.400 297 18187.84 92.09 52769.32 88888.00 2006-10-24 13:11:16.900 297 18187.81 92.08 52769.24 88888.00 2006-10-24 13:11:17.400 297 18187.87 91.97 52769.31 88888.00 2006-10-24 13:11:17.900 297 18187.94 91.85 52769.34 88888.00 2006-10-24 13:11:18.400 297 18187.93 91.89 52769.40 88888.00 2006-10-24 13:11:18.900 297 18187.91 91.90 52769.36 88888.00 2006-10-24 13:11:19.400 297 18187.90 91.83 52769.41 88888.00 2006-10-24 13:11:19.900 297 18187.91 91.82 52769.32 88888.00 2006-10-24 13:11:20.400 297 18187.87 91.81 52769.37 88888.00 2006-10-24 13:11:20.900 297 18187.91 91.80 52769.32 88888.00 2006-10-24 13:11:21.400 297 18187.93 91.73 52769.29 88888.00 2006-10-24 13:11:21.900 297 18187.86 91.56 52769.25 88888.00 2006-10-24 13:11:22.400 297 18187.84 91.43 52769.09 88888.00 2006-10-24 13:11:22.900 297 18187.87 91.44 52769.00 88888.00 2006-10-24 13:11:23.400 297 18187.94 91.45 52769.14 88888.00 2006-10-24 13:11:23.900 297 18187.92 91.40 52769.13 88888.00 2006-10-24 13:11:24.400 297 18187.90 91.31 52769.07 88888.00 2006-10-24 13:11:24.900 297 18187.82 91.21 52769.18 88888.00 2006-10-24 13:11:25.400 297 18187.84 91.15 52769.12 88888.00 2006-10-24 13:11:25.900 297 18187.81 91.12 52769.02 88888.00 2006-10-24 13:11:26.400 297 18187.89 91.11 52768.91 88888.00 2006-10-24 13:11:26.900 297 18187.90 91.02 52768.86 88888.00 2006-10-24 13:11:27.400 297 18187.93 90.98 52769.00 88888.00 2006-10-24 13:11:27.900 297 18187.98 91.04 52769.01 88888.00 2006-10-24 13:11:28.400 297 18188.01 91.06 52768.82 88888.00 2006-10-24 13:11:28.900 297 18188.00 91.07 52768.72 88888.00 2006-10-24 13:11:29.400 297 18188.08 91.00 52768.78 88888.00 2006-10-24 13:11:29.900 297 18188.12 90.89 52768.77 88888.00 2006-10-24 13:11:30.400 297 18188.13 90.82 52768.83 88888.00 2006-10-24 13:11:30.900 297 18188.08 90.98 52768.88 88888.00 2006-10-24 13:11:31.400 297 18188.15 91.00 52768.89 88888.00 2006-10-24 13:11:31.900 297 18188.26 91.01 52768.84 88888.00 2006-10-24 13:11:32.400 297 18188.40 91.06 52768.86 88888.00 2006-10-24 13:11:32.900 297 18188.41 91.05 52768.91 88888.00 2006-10-24 13:11:33.400 297 18188.47 91.08 52768.97 88888.00 2006-10-24 13:11:33.900 297 18188.62 91.14 52768.90 88888.00 2006-10-24 13:11:34.400 297 18188.63 91.12 52768.86 88888.00 2006-10-24 13:11:34.900 297 18188.71 91.25 52768.99 88888.00 2006-10-24 13:11:35.400 297 18188.65 91.35 52768.91 88888.00 2006-10-24 13:11:35.900 297 18188.77 91.44 52768.82 88888.00 2006-10-24 13:11:36.400 297 18188.85 91.50 52768.74 88888.00 2006-10-24 13:11:36.900 297 18188.79 91.44 52768.88 88888.00 2006-10-24 13:11:37.400 297 18188.89 91.51 52768.93 88888.00 2006-10-24 13:11:37.900 297 18188.90 91.56 52769.02 88888.00 2006-10-24 13:11:38.400 297 18188.84 91.64 52769.06 88888.00 2006-10-24 13:11:38.900 297 18188.77 91.72 52769.18 88888.00 2006-10-24 13:11:39.400 297 18188.73 91.83 52769.28 88888.00 2006-10-24 13:11:39.900 297 18188.66 91.89 52769.23 88888.00 2006-10-24 13:11:40.400 297 18188.66 91.80 52769.17 88888.00 2006-10-24 13:11:40.900 297 18188.61 91.83 52769.25 88888.00 2006-10-24 13:11:41.400 297 18188.71 91.95 52769.30 88888.00 2006-10-24 13:11:41.900 297 18188.83 91.90 52769.26 88888.00 2006-10-24 13:11:42.400 297 18188.83 91.94 52769.30 88888.00 2006-10-24 13:11:42.900 297 18188.77 92.02 52769.33 88888.00 2006-10-24 13:11:43.400 297 18188.77 92.00 52769.41 88888.00 2006-10-24 13:11:43.900 297 18188.77 91.98 52769.38 88888.00 2006-10-24 13:11:44.400 297 18188.73 91.89 52769.33 88888.00 2006-10-24 13:11:44.900 297 18188.73 91.82 52769.28 88888.00 2006-10-24 13:11:45.400 297 18188.79 91.88 52769.30 88888.00 2006-10-24 13:11:45.900 297 18188.74 91.92 52769.23 88888.00 2006-10-24 13:11:46.400 297 18188.56 91.87 52769.14 88888.00 2006-10-24 13:11:46.900 297 18188.51 91.85 52769.20 88888.00 2006-10-24 13:11:47.400 297 18188.49 91.72 52769.29 88888.00 2006-10-24 13:11:47.900 297 18188.44 91.63 52769.29 88888.00 2006-10-24 13:11:48.400 297 18188.52 91.63 52769.30 88888.00 2006-10-24 13:11:48.900 297 18188.44 91.73 52769.32 88888.00 2006-10-24 13:11:49.400 297 18188.39 91.66 52769.30 88888.00 2006-10-24 13:11:49.900 297 18188.38 91.57 52769.25 88888.00 2006-10-24 13:11:50.400 297 18188.41 91.48 52769.28 88888.00 2006-10-24 13:11:50.900 297 18188.34 91.49 52769.20 88888.00 2006-10-24 13:11:51.400 297 18188.37 91.52 52769.15 88888.00 2006-10-24 13:11:51.900 297 18188.18 91.56 52769.22 88888.00 2006-10-24 13:11:52.400 297 18187.98 91.50 52769.21 88888.00 2006-10-24 13:11:52.900 297 18188.09 91.43 52769.26 88888.00 2006-10-24 13:11:53.400 297 18188.27 91.37 52769.30 88888.00 2006-10-24 13:11:53.900 297 18188.14 91.18 52769.37 88888.00 2006-10-24 13:11:54.400 297 18188.12 91.08 52769.37 88888.00 2006-10-24 13:11:54.900 297 18188.12 91.03 52769.28 88888.00 2006-10-24 13:11:55.400 297 18188.01 91.01 52769.13 88888.00 2006-10-24 13:11:55.900 297 18188.05 90.94 52769.06 88888.00 2006-10-24 13:11:56.400 297 18188.08 90.82 52768.99 88888.00 2006-10-24 13:11:56.900 297 18188.19 90.73 52769.05 88888.00 2006-10-24 13:11:57.400 297 18188.16 90.62 52769.11 88888.00 2006-10-24 13:11:57.900 297 18188.18 90.56 52769.02 88888.00 2006-10-24 13:11:58.400 297 18188.23 90.52 52768.96 88888.00 2006-10-24 13:11:58.900 297 18188.15 90.49 52768.80 88888.00 2006-10-24 13:11:59.400 297 18188.06 90.41 52768.73 88888.00 2006-10-24 13:11:59.900 297 18188.05 90.37 52768.68 88888.00 2006-10-24 13:12:00.400 297 18188.13 90.34 52768.79 88888.00 2006-10-24 13:12:00.900 297 18188.20 90.43 52768.85 88888.00 2006-10-24 13:12:01.400 297 18188.28 90.41 52768.88 88888.00 2006-10-24 13:12:01.900 297 18188.36 90.34 52768.91 88888.00 2006-10-24 13:12:02.400 297 18188.27 90.26 52768.97 88888.00 2006-10-24 13:12:02.900 297 18188.22 90.33 52768.97 88888.00 2006-10-24 13:12:03.400 297 18188.30 90.39 52768.98 88888.00 2006-10-24 13:12:03.900 297 18188.33 90.35 52769.06 88888.00 2006-10-24 13:12:04.400 297 18188.32 90.41 52769.10 88888.00 2006-10-24 13:12:04.900 297 18188.35 90.51 52769.00 88888.00 2006-10-24 13:12:05.400 297 18188.41 90.62 52768.88 88888.00 2006-10-24 13:12:05.900 297 18188.35 90.68 52768.97 88888.00 2006-10-24 13:12:06.400 297 18188.39 90.67 52768.98 88888.00 2006-10-24 13:12:06.900 297 18188.26 90.77 52769.01 88888.00 2006-10-24 13:12:07.400 297 18188.29 90.82 52769.07 88888.00 2006-10-24 13:12:07.900 297 18188.33 90.91 52769.07 88888.00 2006-10-24 13:12:08.400 297 18188.34 90.94 52769.12 88888.00 2006-10-24 13:12:08.900 297 18188.35 90.90 52769.15 88888.00 2006-10-24 13:12:09.400 297 18188.46 90.95 52769.15 88888.00 2006-10-24 13:12:09.900 297 18188.55 91.05 52769.18 88888.00 2006-10-24 13:12:10.400 297 18188.50 91.16 52769.32 88888.00 2006-10-24 13:12:10.900 297 18188.59 91.19 52769.26 88888.00 2006-10-24 13:12:11.400 297 18188.56 91.20 52769.34 88888.00 2006-10-24 13:12:11.900 297 18188.50 91.23 52769.38 88888.00 2006-10-24 13:12:12.400 297 18188.59 91.36 52769.42 88888.00 2006-10-24 13:12:12.900 297 18188.51 91.47 52769.32 88888.00 2006-10-24 13:12:13.400 297 18188.41 91.54 52769.37 88888.00 2006-10-24 13:12:13.900 297 18188.50 91.53 52769.36 88888.00 2006-10-24 13:12:14.400 297 18188.51 91.46 52769.32 88888.00 2006-10-24 13:12:14.900 297 18188.40 91.42 52769.41 88888.00 2006-10-24 13:12:15.400 297 18188.23 91.46 52769.37 88888.00 2006-10-24 13:12:15.900 297 18188.25 91.47 52769.37 88888.00 2006-10-24 13:12:16.400 297 18188.29 91.49 52769.43 88888.00 2006-10-24 13:12:16.900 297 18188.24 91.49 52769.42 88888.00 2006-10-24 13:12:17.400 297 18188.30 91.44 52769.38 88888.00 2006-10-24 13:12:17.900 297 18188.35 91.41 52769.38 88888.00 2006-10-24 13:12:18.400 297 18188.23 91.39 52769.37 88888.00 2006-10-24 13:12:18.900 297 18188.18 91.39 52769.55 88888.00 2006-10-24 13:12:19.400 297 18188.24 91.36 52769.59 88888.00 2006-10-24 13:12:19.900 297 18188.24 91.38 52769.58 88888.00 2006-10-24 13:12:20.400 297 18188.24 91.30 52769.60 88888.00 2006-10-24 13:12:20.900 297 18188.15 91.25 52769.58 88888.00 2006-10-24 13:12:21.400 297 18188.08 91.38 52769.52 88888.00 2006-10-24 13:12:21.900 297 18188.05 91.37 52769.42 88888.00 2006-10-24 13:12:22.400 297 18188.02 91.21 52769.31 88888.00 2006-10-24 13:12:22.900 297 18188.03 91.12 52769.26 88888.00 2006-10-24 13:12:23.400 297 18188.04 91.07 52769.28 88888.00 2006-10-24 13:12:23.900 297 18188.00 91.07 52769.26 88888.00 2006-10-24 13:12:24.400 297 18187.98 90.99 52769.28 88888.00 2006-10-24 13:12:24.900 297 18187.94 90.85 52769.26 88888.00 2006-10-24 13:12:25.400 297 18188.03 90.86 52769.20 88888.00 2006-10-24 13:12:25.900 297 18188.20 90.88 52769.10 88888.00 2006-10-24 13:12:26.400 297 18188.17 90.82 52769.09 88888.00 2006-10-24 13:12:26.900 297 18188.16 90.80 52769.09 88888.00 2006-10-24 13:12:27.400 297 18188.08 90.72 52769.13 88888.00 2006-10-24 13:12:27.900 297 18188.20 90.61 52769.14 88888.00 2006-10-24 13:12:28.400 297 18188.17 90.49 52769.23 88888.00 2006-10-24 13:12:28.900 297 18188.22 90.44 52769.22 88888.00 2006-10-24 13:12:29.400 297 18188.22 90.50 52769.10 88888.00 2006-10-24 13:12:29.900 297 18188.12 90.40 52769.03 88888.00 2006-10-24 13:12:30.400 297 18188.17 90.42 52768.83 88888.00 2006-10-24 13:12:30.900 297 18188.15 90.43 52768.90 88888.00 2006-10-24 13:12:31.400 297 18188.03 90.42 52768.91 88888.00 2006-10-24 13:12:31.900 297 18188.12 90.41 52768.93 88888.00 2006-10-24 13:12:32.400 297 18188.07 90.40 52768.97 88888.00 2006-10-24 13:12:32.900 297 18188.17 90.45 52768.95 88888.00 2006-10-24 13:12:33.400 297 18188.26 90.45 52768.93 88888.00 2006-10-24 13:12:33.900 297 18188.19 90.44 52769.05 88888.00 2006-10-24 13:12:34.400 297 18188.12 90.44 52768.97 88888.00 2006-10-24 13:12:34.900 297 18188.11 90.51 52768.90 88888.00 2006-10-24 13:12:35.400 297 18188.04 90.59 52768.90 88888.00 2006-10-24 13:12:35.900 297 18188.13 90.64 52768.87 88888.00 2006-10-24 13:12:36.400 297 18188.17 90.65 52768.88 88888.00 2006-10-24 13:12:36.900 297 18188.30 90.76 52768.93 88888.00 2006-10-24 13:12:37.400 297 18188.32 90.87 52768.96 88888.00 2006-10-24 13:12:37.900 297 18188.18 90.80 52769.08 88888.00 2006-10-24 13:12:38.400 297 18188.12 90.76 52769.06 88888.00 2006-10-24 13:12:38.900 297 18188.25 90.83 52768.93 88888.00 2006-10-24 13:12:39.400 297 18188.16 90.97 52768.98 88888.00 2006-10-24 13:12:39.900 297 18188.28 90.95 52769.01 88888.00 2006-10-24 13:12:40.400 297 18188.35 90.96 52768.98 88888.00 2006-10-24 13:12:40.900 297 18188.27 90.94 52769.02 88888.00 2006-10-24 13:12:41.400 297 18188.22 90.94 52769.02 88888.00 2006-10-24 13:12:41.900 297 18188.24 91.00 52769.09 88888.00 2006-10-24 13:12:42.400 297 18188.19 91.13 52769.10 88888.00 2006-10-24 13:12:42.900 297 18188.22 91.18 52769.03 88888.00 2006-10-24 13:12:43.400 297 18188.20 91.32 52769.07 88888.00 2006-10-24 13:12:43.900 297 18188.17 91.35 52769.15 88888.00 2006-10-24 13:12:44.400 297 18188.09 91.28 52769.32 88888.00 2006-10-24 13:12:44.900 297 18188.04 91.24 52769.33 88888.00 2006-10-24 13:12:45.400 297 18188.04 91.32 52769.29 88888.00 2006-10-24 13:12:45.900 297 18188.17 91.35 52769.24 88888.00 2006-10-24 13:12:46.400 297 18188.15 91.43 52769.25 88888.00 2006-10-24 13:12:46.900 297 18187.98 91.49 52769.25 88888.00 2006-10-24 13:12:47.400 297 18187.87 91.58 52769.32 88888.00 2006-10-24 13:12:47.900 297 18187.98 91.51 52769.42 88888.00 2006-10-24 13:12:48.400 297 18187.96 91.45 52769.44 88888.00 2006-10-24 13:12:48.900 297 18187.80 91.64 52769.33 88888.00 2006-10-24 13:12:49.400 297 18187.78 91.77 52769.30 88888.00 2006-10-24 13:12:49.900 297 18187.80 91.69 52769.34 88888.00 2006-10-24 13:12:50.400 297 18187.74 91.61 52769.44 88888.00 2006-10-24 13:12:50.900 297 18187.70 91.58 52769.44 88888.00 2006-10-24 13:12:51.400 297 18187.70 91.64 52769.40 88888.00 2006-10-24 13:12:51.900 297 18187.61 91.67 52769.35 88888.00 2006-10-24 13:12:52.400 297 18187.60 91.64 52769.21 88888.00 2006-10-24 13:12:52.900 297 18187.60 91.67 52769.11 88888.00 2006-10-24 13:12:53.400 297 18187.70 91.52 52769.07 88888.00 2006-10-24 13:12:53.900 297 18187.54 91.46 52769.26 88888.00 2006-10-24 13:12:54.400 297 18187.43 91.48 52769.37 88888.00 2006-10-24 13:12:54.900 297 18187.48 91.53 52769.37 88888.00 2006-10-24 13:12:55.397 297 18187.51 91.49 52769.26 88888.00 2006-10-24 13:12:55.907 297 18187.61 91.48 52769.15 88888.00 2006-10-24 13:12:56.407 297 18187.61 91.47 52769.18 88888.00 2006-10-24 13:12:56.907 297 18187.65 91.45 52769.13 88888.00 2006-10-24 13:12:57.407 297 18187.76 91.38 52769.15 88888.00 2006-10-24 13:12:57.907 297 18187.71 91.37 52769.10 88888.00 2006-10-24 13:12:58.407 297 18187.60 91.33 52768.91 88888.00 2006-10-24 13:12:58.907 297 18187.50 91.26 52768.89 88888.00 2006-10-24 13:12:59.407 297 18187.57 91.25 52768.90 88888.00 2006-10-24 13:12:59.907 297 18187.58 91.15 52768.89 88888.00 2006-10-24 13:13:00.407 297 18187.65 91.15 52768.95 88888.00 2006-10-24 13:13:00.907 297 18187.64 91.11 52768.87 88888.00 2006-10-24 13:13:01.407 297 18187.62 91.08 52768.93 88888.00 2006-10-24 13:13:01.907 297 18187.51 91.04 52768.79 88888.00 2006-10-24 13:13:02.407 297 18187.46 90.97 52768.71 88888.00 2006-10-24 13:13:02.907 297 18187.56 90.91 52768.74 88888.00 2006-10-24 13:13:03.407 297 18187.65 90.84 52768.76 88888.00 2006-10-24 13:13:03.907 297 18187.61 90.72 52768.73 88888.00 2006-10-24 13:13:04.407 297 18187.59 90.66 52768.72 88888.00 2006-10-24 13:13:04.907 297 18187.57 90.63 52768.72 88888.00 2006-10-24 13:13:05.407 297 18187.60 90.64 52768.71 88888.00 2006-10-24 13:13:05.907 297 18187.71 90.63 52768.67 88888.00 2006-10-24 13:13:06.407 297 18187.70 90.62 52768.70 88888.00 2006-10-24 13:13:06.907 297 18187.62 90.55 52768.63 88888.00 2006-10-24 13:13:07.407 297 18187.60 90.52 52768.64 88888.00 2006-10-24 13:13:07.907 297 18187.57 90.42 52768.57 88888.00 2006-10-24 13:13:08.407 297 18187.58 90.37 52768.63 88888.00 2006-10-24 13:13:08.907 297 18187.70 90.54 52768.79 88888.00 2006-10-24 13:13:09.407 297 18187.68 90.49 52768.78 88888.00 2006-10-24 13:13:09.907 297 18187.70 90.46 52768.71 88888.00 2006-10-24 13:13:10.407 297 18187.82 90.49 52768.70 88888.00 2006-10-24 13:13:10.907 297 18187.91 90.50 52768.63 88888.00 2006-10-24 13:13:11.407 297 18187.90 90.48 52768.70 88888.00 2006-10-24 13:13:11.907 297 18188.04 90.53 52768.91 88888.00 2006-10-24 13:13:12.407 297 18188.06 90.55 52768.83 88888.00 2006-10-24 13:13:12.907 297 18188.07 90.53 52768.94 88888.00 2006-10-24 13:13:13.407 297 18188.04 90.58 52768.91 88888.00 2006-10-24 13:13:13.907 297 18188.07 90.64 52768.77 88888.00 2006-10-24 13:13:14.407 297 18188.06 90.62 52768.79 88888.00 2006-10-24 13:13:14.907 297 18188.06 90.64 52768.79 88888.00 2006-10-24 13:13:15.407 297 18188.00 90.74 52768.85 88888.00 2006-10-24 13:13:15.907 297 18187.84 90.73 52768.79 88888.00 2006-10-24 13:13:16.407 297 18187.91 90.76 52768.93 88888.00 2006-10-24 13:13:16.907 297 18187.98 90.84 52769.11 88888.00 2006-10-24 13:13:17.407 297 18187.97 90.92 52769.07 88888.00 2006-10-24 13:13:17.907 297 18187.92 91.05 52769.00 88888.00 2006-10-24 13:13:18.407 297 18187.80 91.06 52769.14 88888.00 2006-10-24 13:13:18.907 297 18187.79 91.15 52769.19 88888.00 2006-10-24 13:13:19.407 297 18187.68 91.17 52769.18 88888.00 2006-10-24 13:13:19.907 297 18187.63 91.22 52769.12 88888.00 2006-10-24 13:13:20.407 297 18187.59 91.26 52769.07 88888.00 2006-10-24 13:13:20.907 297 18187.53 91.28 52769.08 88888.00 2006-10-24 13:13:21.407 297 18187.62 91.33 52769.15 88888.00 2006-10-24 13:13:21.907 297 18187.72 91.39 52769.13 88888.00 2006-10-24 13:13:22.407 297 18187.57 91.37 52769.10 88888.00 2006-10-24 13:13:22.907 297 18187.46 91.43 52769.18 88888.00 2006-10-24 13:13:23.407 297 18187.43 91.47 52769.20 88888.00 2006-10-24 13:13:23.907 297 18187.44 91.39 52769.24 88888.00 2006-10-24 13:13:24.407 297 18187.54 91.32 52769.26 88888.00 2006-10-24 13:13:24.907 297 18187.43 91.31 52769.24 88888.00 2006-10-24 13:13:25.407 297 18187.39 91.32 52769.21 88888.00 2006-10-24 13:13:25.907 297 18187.38 91.42 52769.20 88888.00 2006-10-24 13:13:26.407 297 18187.33 91.44 52769.14 88888.00 2006-10-24 13:13:26.907 297 18187.22 91.32 52769.07 88888.00 2006-10-24 13:13:27.407 297 18187.19 91.22 52769.01 88888.00 2006-10-24 13:13:27.907 297 18187.10 91.28 52769.11 88888.00 2006-10-24 13:13:28.407 297 18187.16 91.20 52769.14 88888.00 2006-10-24 13:13:28.907 297 18187.35 91.13 52769.12 88888.00 2006-10-24 13:13:29.407 297 18187.37 91.06 52769.01 88888.00 2006-10-24 13:13:29.907 297 18187.36 90.91 52768.96 88888.00 2006-10-24 13:13:30.407 297 18187.41 90.90 52769.06 88888.00 2006-10-24 13:13:30.907 297 18187.29 90.88 52769.13 88888.00 2006-10-24 13:13:31.407 297 18187.41 90.75 52769.21 88888.00 2006-10-24 13:13:31.907 297 18187.51 90.63 52769.15 88888.00 2006-10-24 13:13:32.407 297 18187.53 90.52 52769.12 88888.00 2006-10-24 13:13:32.907 297 18187.44 90.53 52769.14 88888.00 2006-10-24 13:13:33.407 297 18187.51 90.49 52769.02 88888.00 2006-10-24 13:13:33.907 297 18187.58 90.47 52768.84 88888.00 2006-10-24 13:13:34.407 297 18187.53 90.39 52768.80 88888.00 2006-10-24 13:13:34.907 297 18187.63 90.36 52768.88 88888.00 2006-10-24 13:13:35.407 297 18187.63 90.36 52768.80 88888.00 2006-10-24 13:13:35.907 297 18187.60 90.37 52768.71 88888.00 2006-10-24 13:13:36.407 297 18187.69 90.33 52768.68 88888.00 2006-10-24 13:13:36.907 297 18187.74 90.33 52768.65 88888.00 2006-10-24 13:13:37.407 297 18187.76 90.34 52768.65 88888.00 2006-10-24 13:13:37.907 297 18187.80 90.34 52768.70 88888.00 2006-10-24 13:13:38.407 297 18187.79 90.42 52768.62 88888.00 2006-10-24 13:13:38.907 297 18187.90 90.41 52768.71 88888.00 2006-10-24 13:13:39.407 297 18187.98 90.26 52768.82 88888.00 2006-10-24 13:13:39.907 297 18187.91 90.26 52768.98 88888.00 2006-10-24 13:13:40.407 297 18187.97 90.39 52768.90 88888.00 2006-10-24 13:13:40.907 297 18187.97 90.42 52768.94 88888.00 2006-10-24 13:13:41.407 297 18188.07 90.48 52768.99 88888.00 2006-10-24 13:13:41.907 297 18188.03 90.45 52768.95 88888.00 2006-10-24 13:13:42.407 297 18188.01 90.55 52768.93 88888.00 2006-10-24 13:13:42.907 297 18188.09 90.57 52768.90 88888.00 2006-10-24 13:13:43.407 297 18188.00 90.64 52768.90 88888.00 2006-10-24 13:13:43.907 297 18187.96 90.74 52768.91 88888.00 2006-10-24 13:13:44.407 297 18188.13 90.74 52768.97 88888.00 2006-10-24 13:13:44.907 297 18188.08 90.70 52769.01 88888.00 2006-10-24 13:13:45.407 297 18188.08 90.70 52768.97 88888.00 2006-10-24 13:13:45.907 297 18188.24 90.90 52769.07 88888.00 2006-10-24 13:13:46.407 297 18188.16 90.94 52769.06 88888.00 2006-10-24 13:13:46.907 297 18188.13 90.90 52769.09 88888.00 2006-10-24 13:13:47.407 297 18188.32 90.92 52769.19 88888.00 2006-10-24 13:13:47.907 297 18188.37 90.96 52769.25 88888.00 2006-10-24 13:13:48.407 297 18188.29 90.99 52769.30 88888.00 2006-10-24 13:13:48.907 297 18188.17 91.02 52769.22 88888.00 2006-10-24 13:13:49.407 297 18188.20 91.03 52769.15 88888.00 2006-10-24 13:13:49.907 297 18188.12 91.09 52769.14 88888.00 2006-10-24 13:13:50.407 297 18188.09 91.10 52769.11 88888.00 2006-10-24 13:13:50.907 297 18188.18 91.14 52769.23 88888.00 2006-10-24 13:13:51.407 297 18188.14 91.22 52769.32 88888.00 2006-10-24 13:13:51.907 297 18188.03 91.18 52769.34 88888.00 2006-10-24 13:13:52.407 297 18187.92 91.30 52769.31 88888.00 2006-10-24 13:13:52.907 297 18187.93 91.36 52769.38 88888.00 2006-10-24 13:13:53.407 297 18188.02 91.29 52769.26 88888.00 2006-10-24 13:13:53.907 297 18188.16 91.29 52769.31 88888.00 2006-10-24 13:13:54.407 297 18188.16 91.34 52769.21 88888.00 2006-10-24 13:13:54.907 297 18188.06 91.29 52769.25 88888.00 2006-10-24 13:13:55.407 297 18187.90 91.23 52769.26 88888.00 2006-10-24 13:13:55.907 297 18187.86 91.21 52769.34 88888.00 2006-10-24 13:13:56.407 297 18187.92 91.28 52769.29 88888.00 2006-10-24 13:13:56.907 297 18187.86 91.35 52769.28 88888.00 2006-10-24 13:13:57.407 297 18187.82 91.30 52769.32 88888.00 2006-10-24 13:13:57.907 297 18187.74 91.23 52769.19 88888.00 2006-10-24 13:13:58.407 297 18187.80 91.20 52769.14 88888.00 2006-10-24 13:13:58.907 297 18187.73 91.15 52769.26 88888.00 2006-10-24 13:13:59.407 297 18187.67 91.17 52769.35 88888.00 2006-10-24 13:13:59.907 297 18187.61 91.26 52769.19 88888.00 2006-10-24 13:14:00.407 297 18187.58 91.24 52769.15 88888.00 2006-10-24 13:14:00.907 297 18187.51 91.19 52769.11 88888.00 2006-10-24 13:14:01.407 297 18187.49 91.12 52769.22 88888.00 2006-10-24 13:14:01.907 297 18187.37 91.17 52769.26 88888.00 2006-10-24 13:14:02.407 297 18187.48 91.28 52769.22 88888.00 2006-10-24 13:14:02.907 297 18187.60 91.33 52769.09 88888.00 2006-10-24 13:14:03.407 297 18187.63 91.18 52769.14 88888.00 2006-10-24 13:14:03.907 297 18187.63 91.14 52769.12 88888.00 2006-10-24 13:14:04.407 297 18187.60 91.23 52769.07 88888.00 2006-10-24 13:14:04.907 297 18187.71 91.24 52769.01 88888.00 2006-10-24 13:14:05.407 297 18187.79 91.31 52769.07 88888.00 2006-10-24 13:14:05.907 297 18187.76 91.32 52769.14 88888.00 2006-10-24 13:14:06.407 297 18187.87 91.33 52769.17 88888.00 2006-10-24 13:14:06.907 297 18187.86 91.32 52769.08 88888.00 2006-10-24 13:14:07.407 297 18187.89 91.26 52769.14 88888.00 2006-10-24 13:14:07.907 297 18187.84 91.31 52769.26 88888.00 2006-10-24 13:14:08.407 297 18187.85 91.37 52769.42 88888.00 2006-10-24 13:14:08.907 297 18187.82 91.33 52769.37 88888.00 2006-10-24 13:14:09.407 297 18187.83 91.36 52769.23 88888.00 2006-10-24 13:14:09.907 297 18187.91 91.39 52769.17 88888.00 2006-10-24 13:14:10.407 297 18187.92 91.41 52769.10 88888.00 2006-10-24 13:14:10.907 297 18187.73 91.48 52769.21 88888.00 2006-10-24 13:14:11.407 297 18187.80 91.52 52769.33 88888.00 2006-10-24 13:14:11.907 297 18187.87 91.62 52769.24 88888.00 2006-10-24 13:14:12.407 297 18187.81 91.66 52769.23 88888.00 2006-10-24 13:14:12.907 297 18187.86 91.59 52769.21 88888.00 2006-10-24 13:14:13.407 297 18187.91 91.62 52769.14 88888.00 2006-10-24 13:14:13.907 297 18187.75 91.73 52769.22 88888.00 2006-10-24 13:14:14.407 297 18187.87 91.73 52769.25 88888.00 2006-10-24 13:14:14.907 297 18187.86 91.73 52769.18 88888.00 2006-10-24 13:14:15.407 297 18187.90 91.75 52769.20 88888.00 2006-10-24 13:14:15.907 297 18187.86 91.76 52769.11 88888.00 2006-10-24 13:14:16.407 297 18187.96 91.86 52769.03 88888.00 2006-10-24 13:14:16.907 297 18187.96 91.87 52769.14 88888.00 2006-10-24 13:14:17.407 297 18187.96 91.91 52769.10 88888.00 2006-10-24 13:14:17.907 297 18187.96 91.97 52769.08 88888.00 2006-10-24 13:14:18.407 297 18187.95 92.00 52769.15 88888.00 2006-10-24 13:14:18.907 297 18188.00 92.07 52769.19 88888.00 2006-10-24 13:14:19.407 297 18187.97 92.09 52769.13 88888.00 2006-10-24 13:14:19.907 297 18188.02 92.13 52769.14 88888.00 2006-10-24 13:14:20.407 297 18188.05 92.16 52769.24 88888.00 2006-10-24 13:14:20.907 297 18188.11 92.15 52769.29 88888.00 2006-10-24 13:14:21.407 297 18188.03 92.18 52769.47 88888.00 2006-10-24 13:14:21.907 297 18188.07 92.15 52769.59 88888.00 2006-10-24 13:14:22.407 297 18188.22 92.20 52769.55 88888.00 2006-10-24 13:14:22.907 297 18188.16 92.28 52769.46 88888.00 2006-10-24 13:14:23.407 297 18188.13 92.39 52769.45 88888.00 2006-10-24 13:14:23.907 297 18188.15 92.37 52769.55 88888.00 2006-10-24 13:14:24.407 297 18188.18 92.41 52769.51 88888.00 2006-10-24 13:14:24.907 297 18188.20 92.51 52769.43 88888.00 2006-10-24 13:14:25.407 297 18188.29 92.53 52769.49 88888.00 2006-10-24 13:14:25.907 297 18188.28 92.57 52769.52 88888.00 2006-10-24 13:14:26.407 297 18188.35 92.57 52769.48 88888.00 2006-10-24 13:14:26.907 297 18188.25 92.63 52769.45 88888.00 2006-10-24 13:14:27.407 297 18188.28 92.69 52769.48 88888.00 2006-10-24 13:14:27.907 297 18188.38 92.73 52769.58 88888.00 2006-10-24 13:14:28.407 297 18188.46 92.86 52769.45 88888.00 2006-10-24 13:14:28.907 297 18188.44 92.85 52769.44 88888.00 2006-10-24 13:14:29.407 297 18188.37 92.88 52769.59 88888.00 2006-10-24 13:14:29.907 297 18188.25 92.92 52769.65 88888.00 2006-10-24 13:14:30.407 297 18188.19 92.98 52769.57 88888.00 2006-10-24 13:14:30.907 297 18188.23 92.98 52769.48 88888.00 2006-10-24 13:14:31.407 297 18188.22 92.89 52769.61 88888.00 2006-10-24 13:14:31.907 297 18188.12 92.89 52769.69 88888.00 2006-10-24 13:14:32.407 297 18188.04 92.92 52769.63 88888.00 2006-10-24 13:14:32.907 297 18187.85 92.97 52769.65 88888.00 2006-10-24 13:14:33.407 297 18187.75 93.02 52769.69 88888.00 2006-10-24 13:14:33.907 297 18187.60 93.04 52769.61 88888.00 2006-10-24 13:14:34.407 297 18187.56 93.02 52769.61 88888.00 2006-10-24 13:14:34.907 297 18187.57 92.92 52769.65 88888.00 2006-10-24 13:14:35.407 297 18187.51 92.90 52769.60 88888.00 2006-10-24 13:14:35.907 297 18187.60 92.85 52769.65 88888.00 2006-10-24 13:14:36.407 297 18187.67 92.89 52769.60 88888.00 2006-10-24 13:14:36.907 297 18187.53 92.88 52769.56 88888.00 2006-10-24 13:14:37.407 297 18187.58 92.75 52769.57 88888.00 2006-10-24 13:14:37.907 297 18187.50 92.73 52769.55 88888.00 2006-10-24 13:14:38.407 297 18187.40 92.77 52769.48 88888.00 2006-10-24 13:14:38.907 297 18187.56 92.74 52769.40 88888.00 2006-10-24 13:14:39.407 297 18187.50 92.75 52769.41 88888.00 2006-10-24 13:14:39.907 297 18187.58 92.74 52769.32 88888.00 2006-10-24 13:14:40.407 297 18187.70 92.72 52769.25 88888.00 2006-10-24 13:14:40.907 297 18187.63 92.74 52769.31 88888.00 2006-10-24 13:14:41.407 297 18187.53 92.72 52769.32 88888.00 2006-10-24 13:14:41.907 297 18187.71 92.72 52769.33 88888.00 2006-10-24 13:14:42.407 297 18187.78 92.58 52769.29 88888.00 2006-10-24 13:14:42.907 297 18187.82 92.44 52769.37 88888.00 2006-10-24 13:14:43.407 297 18187.96 92.37 52769.30 88888.00 2006-10-24 13:14:43.907 297 18187.97 92.44 52769.30 88888.00 2006-10-24 13:14:44.407 297 18187.96 92.39 52769.25 88888.00 2006-10-24 13:14:44.907 297 18188.03 92.45 52769.33 88888.00 2006-10-24 13:14:45.407 297 18188.08 92.44 52769.25 88888.00 2006-10-24 13:14:45.907 297 18188.01 92.36 52769.28 88888.00 2006-10-24 13:14:46.407 297 18188.14 92.38 52769.18 88888.00 2006-10-24 13:14:46.907 297 18188.22 92.34 52769.13 88888.00 2006-10-24 13:14:47.407 297 18188.24 92.26 52769.09 88888.00 2006-10-24 13:14:47.907 297 18188.35 92.15 52768.99 88888.00 2006-10-24 13:14:48.407 297 18188.24 92.19 52768.98 88888.00 2006-10-24 13:14:48.907 297 18188.12 92.18 52769.05 88888.00 2006-10-24 13:14:49.407 297 18188.32 92.12 52769.12 88888.00 2006-10-24 13:14:49.907 297 18188.33 92.22 52769.23 88888.00 2006-10-24 13:14:50.407 297 18188.17 92.18 52769.24 88888.00 2006-10-24 13:14:50.907 297 18188.24 92.18 52769.08 88888.00 2006-10-24 13:14:51.407 297 18188.19 92.15 52769.08 88888.00 2006-10-24 13:14:51.907 297 18188.19 92.07 52769.03 88888.00 2006-10-24 13:14:52.407 297 18188.24 92.01 52768.94 88888.00 2006-10-24 13:14:52.907 297 18188.25 92.01 52768.90 88888.00 2006-10-24 13:14:53.407 297 18188.30 91.98 52768.85 88888.00 2006-10-24 13:14:53.907 297 18188.26 91.99 52768.91 88888.00 2006-10-24 13:14:54.407 297 18188.24 91.91 52768.99 88888.00 2006-10-24 13:14:54.907 297 18188.33 91.94 52768.88 88888.00 2006-10-24 13:14:55.407 297 18188.47 91.94 52768.83 88888.00 2006-10-24 13:14:55.907 297 18188.37 91.88 52768.84 88888.00 2006-10-24 13:14:56.407 297 18188.45 91.88 52768.84 88888.00 2006-10-24 13:14:56.907 297 18188.40 91.95 52768.88 88888.00 2006-10-24 13:14:57.407 297 18188.33 91.92 52768.85 88888.00 2006-10-24 13:14:57.907 297 18188.22 91.92 52768.89 88888.00 2006-10-24 13:14:58.407 297 18188.11 91.91 52768.85 88888.00 2006-10-24 13:14:58.907 297 18188.06 91.90 52769.03 88888.00 2006-10-24 13:14:59.407 297 18188.16 91.86 52769.03 88888.00 2006-10-24 13:14:59.907 297 18188.20 91.87 52768.98 88888.00 2006-10-24 13:15:00.407 297 18188.18 91.92 52769.08 88888.00 2006-10-24 13:15:00.907 297 18188.28 91.96 52768.98 88888.00 2006-10-24 13:15:01.407 297 18188.19 91.89 52768.94 88888.00 2006-10-24 13:15:01.907 297 18188.22 91.85 52768.90 88888.00 2006-10-24 13:15:02.407 297 18188.26 91.83 52768.96 88888.00 2006-10-24 13:15:02.907 297 18188.27 91.80 52769.13 88888.00 2006-10-24 13:15:03.407 297 18188.23 91.81 52769.15 88888.00 2006-10-24 13:15:03.907 297 18188.14 91.81 52769.09 88888.00 2006-10-24 13:15:04.407 297 18188.22 91.69 52769.06 88888.00 2006-10-24 13:15:04.907 297 18188.41 91.72 52769.09 88888.00 2006-10-24 13:15:05.407 297 18188.36 91.65 52768.98 88888.00 2006-10-24 13:15:05.907 297 18188.34 91.70 52768.99 88888.00 2006-10-24 13:15:06.407 297 18188.41 91.69 52768.99 88888.00 2006-10-24 13:15:06.907 297 18188.34 91.67 52768.98 88888.00 2006-10-24 13:15:07.407 297 18188.50 91.71 52768.85 88888.00 2006-10-24 13:15:07.907 297 18188.52 91.75 52768.83 88888.00 2006-10-24 13:15:08.407 297 18188.46 91.80 52768.80 88888.00 2006-10-24 13:15:08.907 297 18188.51 91.90 52768.94 88888.00 2006-10-24 13:15:09.407 297 18188.68 91.95 52768.99 88888.00 2006-10-24 13:15:09.907 297 18188.68 91.95 52768.93 88888.00 2006-10-24 13:15:10.407 297 18188.74 91.98 52768.93 88888.00 2006-10-24 13:15:10.907 297 18188.74 92.01 52768.88 88888.00 2006-10-24 13:15:11.407 297 18188.72 92.04 52768.93 88888.00 2006-10-24 13:15:11.907 297 18188.73 92.13 52769.09 88888.00 2006-10-24 13:15:12.407 297 18188.67 92.16 52768.94 88888.00 2006-10-24 13:15:12.907 297 18188.77 92.14 52768.88 88888.00 2006-10-24 13:15:13.407 297 18188.79 92.19 52769.01 88888.00 2006-10-24 13:15:13.907 297 18188.67 92.31 52769.08 88888.00 2006-10-24 13:15:14.407 297 18188.65 92.39 52769.11 88888.00 2006-10-24 13:15:14.907 297 18188.69 92.45 52769.11 88888.00 2006-10-24 13:15:15.407 297 18188.62 92.42 52769.21 88888.00 2006-10-24 13:15:15.907 297 18188.67 92.41 52769.20 88888.00 2006-10-24 13:15:16.407 297 18188.55 92.35 52769.14 88888.00 2006-10-24 13:15:16.907 297 18188.44 92.32 52769.18 88888.00 2006-10-24 13:15:17.407 297 18188.49 92.41 52769.19 88888.00 2006-10-24 13:15:17.907 297 18188.49 92.49 52769.19 88888.00 2006-10-24 13:15:18.407 297 18188.38 92.62 52769.09 88888.00 2006-10-24 13:15:18.907 297 18188.33 92.69 52769.10 88888.00 2006-10-24 13:15:19.407 297 18188.36 92.56 52769.18 88888.00 2006-10-24 13:15:19.907 297 18188.26 92.52 52769.31 88888.00 2006-10-24 13:15:20.407 297 18188.19 92.58 52769.36 88888.00 2006-10-24 13:15:20.907 297 18188.30 92.59 52769.23 88888.00 2006-10-24 13:15:21.407 297 18188.29 92.53 52769.26 88888.00 2006-10-24 13:15:21.907 297 18188.30 92.51 52769.22 88888.00 2006-10-24 13:15:22.407 297 18188.26 92.50 52769.24 88888.00 2006-10-24 13:15:22.907 297 18188.22 92.52 52769.13 88888.00 2006-10-24 13:15:23.407 297 18188.15 92.48 52769.09 88888.00 2006-10-24 13:15:23.907 297 18188.25 92.45 52769.10 88888.00 2006-10-24 13:15:24.407 297 18188.27 92.39 52769.09 88888.00 2006-10-24 13:15:24.907 297 18188.23 92.34 52769.11 88888.00 2006-10-24 13:15:25.407 297 18188.15 92.30 52769.07 88888.00 2006-10-24 13:15:25.907 297 18188.13 92.28 52769.06 88888.00 2006-10-24 13:15:26.407 297 18188.09 92.14 52769.06 88888.00 2006-10-24 13:15:26.907 297 18188.13 92.10 52769.02 88888.00 2006-10-24 13:15:27.407 297 18188.30 92.07 52769.13 88888.00 2006-10-24 13:15:27.907 297 18188.46 92.12 52769.10 88888.00 2006-10-24 13:15:28.407 297 18188.41 92.12 52768.97 88888.00 2006-10-24 13:15:28.907 297 18188.40 91.98 52768.99 88888.00 2006-10-24 13:15:29.407 297 18188.23 91.78 52768.93 88888.00 2006-10-24 13:15:29.907 297 18188.23 91.68 52768.96 88888.00 2006-10-24 13:15:30.407 297 18188.30 91.67 52769.03 88888.00 2006-10-24 13:15:30.907 297 18188.27 91.65 52768.90 88888.00 2006-10-24 13:15:31.407 297 18188.19 91.57 52768.96 88888.00 2006-10-24 13:15:31.907 297 18188.25 91.46 52768.88 88888.00 2006-10-24 13:15:32.407 297 18188.48 91.40 52768.95 88888.00 2006-10-24 13:15:32.907 297 18188.46 91.43 52768.84 88888.00 2006-10-24 13:15:33.407 297 18188.39 91.54 52768.77 88888.00 2006-10-24 13:15:33.907 297 18188.41 91.51 52768.75 88888.00 2006-10-24 13:15:34.407 297 18188.52 91.47 52768.77 88888.00 2006-10-24 13:15:34.907 297 18188.77 91.42 52768.85 88888.00 2006-10-24 13:15:35.407 297 18188.70 91.32 52768.70 88888.00 2006-10-24 13:15:35.907 297 18188.63 91.30 52768.65 88888.00 2006-10-24 13:15:36.407 297 18188.51 91.31 52768.62 88888.00 2006-10-24 13:15:36.907 297 18188.49 91.25 52768.74 88888.00 2006-10-24 13:15:37.407 297 18188.47 91.28 52768.84 88888.00 2006-10-24 13:15:37.907 297 18188.41 91.35 52768.86 88888.00 2006-10-24 13:15:38.407 297 18188.39 91.44 52768.79 88888.00 2006-10-24 13:15:38.907 297 18188.36 91.47 52768.80 88888.00 2006-10-24 13:15:39.407 297 18188.37 91.61 52768.75 88888.00 2006-10-24 13:15:39.907 297 18188.36 91.65 52768.83 88888.00 2006-10-24 13:15:40.407 297 18188.36 91.76 52768.94 88888.00 2006-10-24 13:15:40.907 297 18188.32 91.75 52768.99 88888.00 2006-10-24 13:15:41.407 297 18188.32 91.83 52768.97 88888.00 2006-10-24 13:15:41.907 297 18188.20 91.82 52769.06 88888.00 2006-10-24 13:15:42.407 297 18188.26 91.85 52769.01 88888.00 2006-10-24 13:15:42.907 297 18188.28 91.81 52768.96 88888.00 2006-10-24 13:15:43.407 297 18188.33 91.83 52769.01 88888.00 2006-10-24 13:15:43.907 297 18188.12 91.88 52769.02 88888.00 2006-10-24 13:15:44.407 297 18188.29 91.89 52769.07 88888.00 2006-10-24 13:15:44.907 297 18188.18 91.90 52769.06 88888.00 2006-10-24 13:15:45.407 297 18188.13 91.86 52768.99 88888.00 2006-10-24 13:15:45.907 297 18188.13 91.76 52768.99 88888.00 2006-10-24 13:15:46.407 297 18188.15 91.83 52768.98 88888.00 2006-10-24 13:15:46.907 297 18188.05 91.79 52769.01 88888.00 2006-10-24 13:15:47.407 297 18188.00 91.83 52769.06 88888.00 2006-10-24 13:15:47.907 297 18188.02 91.85 52769.09 88888.00 2006-10-24 13:15:48.407 297 18188.07 91.86 52769.10 88888.00 2006-10-24 13:15:48.907 297 18187.87 91.94 52769.11 88888.00 2006-10-24 13:15:49.407 297 18187.78 91.94 52769.10 88888.00 2006-10-24 13:15:49.907 297 18187.97 91.99 52768.97 88888.00 2006-10-24 13:15:50.407 297 18188.00 92.00 52769.08 88888.00 2006-10-24 13:15:50.907 297 18187.87 92.01 52769.11 88888.00 2006-10-24 13:15:51.407 297 18188.19 92.06 52769.11 88888.00 2006-10-24 13:15:51.907 297 18188.23 92.03 52769.18 88888.00 2006-10-24 13:15:52.407 297 18188.30 92.12 52769.19 88888.00 2006-10-24 13:15:52.907 297 18188.30 92.11 52769.19 88888.00 2006-10-24 13:15:53.407 297 18188.28 92.02 52769.14 88888.00 2006-10-24 13:15:53.907 297 18188.25 91.99 52769.18 88888.00 2006-10-24 13:15:54.407 297 18187.94 92.07 52769.12 88888.00 2006-10-24 13:15:54.907 297 18187.89 92.10 52769.07 88888.00 2006-10-24 13:15:55.407 297 18187.95 92.01 52769.06 88888.00 2006-10-24 13:15:55.907 297 18187.94 91.97 52768.98 88888.00 2006-10-24 13:15:56.407 297 18187.97 91.83 52768.88 88888.00 2006-10-24 13:15:56.907 297 18188.07 91.79 52769.06 88888.00 2006-10-24 13:15:57.407 297 18188.20 91.78 52769.01 88888.00 2006-10-24 13:15:57.907 297 18188.27 91.71 52768.80 88888.00 2006-10-24 13:15:58.407 297 18188.37 91.67 52768.90 88888.00 2006-10-24 13:15:58.907 297 18188.30 91.65 52768.85 88888.00 2006-10-24 13:15:59.407 297 18188.27 91.64 52768.82 88888.00 2006-10-24 13:15:59.907 297 18188.18 91.59 52768.87 88888.00 2006-10-24 13:16:00.407 297 18188.15 91.61 52768.82 88888.00 2006-10-24 13:16:00.907 297 18188.14 91.55 52768.76 88888.00 2006-10-24 13:16:01.407 297 18188.20 91.40 52768.75 88888.00 2006-10-24 13:16:01.907 297 18188.20 91.32 52768.94 88888.00 2006-10-24 13:16:02.407 297 18188.19 91.30 52768.87 88888.00 2006-10-24 13:16:02.907 297 18188.26 91.37 52768.79 88888.00 2006-10-24 13:16:03.407 297 18188.30 91.40 52768.71 88888.00 2006-10-24 13:16:03.907 297 18188.39 91.41 52768.79 88888.00 2006-10-24 13:16:04.407 297 18188.46 91.42 52768.78 88888.00 2006-10-24 13:16:04.907 297 18188.44 91.47 52768.78 88888.00 2006-10-24 13:16:05.407 297 18188.43 91.40 52768.88 88888.00 2006-10-24 13:16:05.907 297 18188.38 91.39 52768.96 88888.00 2006-10-24 13:16:06.407 297 18188.27 91.45 52768.90 88888.00 2006-10-24 13:16:06.907 297 18188.29 91.46 52768.95 88888.00 2006-10-24 13:16:07.407 297 18188.35 91.41 52769.00 88888.00 2006-10-24 13:16:07.907 297 18188.25 91.43 52768.90 88888.00 2006-10-24 13:16:08.407 297 18188.23 91.42 52768.85 88888.00 2006-10-24 13:16:08.907 297 18188.12 91.53 52768.97 88888.00 2006-10-24 13:16:09.407 297 18188.16 91.53 52769.17 88888.00 2006-10-24 13:16:09.907 297 18188.15 91.46 52769.11 88888.00 2006-10-24 13:16:10.407 297 18188.30 91.41 52769.09 88888.00 2006-10-24 13:16:10.907 297 18188.28 91.50 52769.18 88888.00 2006-10-24 13:16:11.407 297 18188.29 91.56 52769.17 88888.00 2006-10-24 13:16:11.907 297 18188.34 91.54 52769.11 88888.00 2006-10-24 13:16:12.407 297 18188.38 91.51 52769.10 88888.00 2006-10-24 13:16:12.907 297 18188.22 91.58 52769.05 88888.00 2006-10-24 13:16:13.407 297 18188.26 91.58 52769.12 88888.00 2006-10-24 13:16:13.907 297 18188.37 91.55 52769.14 88888.00 2006-10-24 13:16:14.407 297 18188.35 91.54 52769.24 88888.00 2006-10-24 13:16:14.907 297 18188.40 91.62 52769.30 88888.00 2006-10-24 13:16:15.407 297 18188.17 91.63 52769.28 88888.00 2006-10-24 13:16:15.907 297 18188.18 91.66 52769.35 88888.00 2006-10-24 13:16:16.407 297 18188.24 91.70 52769.37 88888.00 2006-10-24 13:16:16.907 297 18188.27 91.73 52769.35 88888.00 2006-10-24 13:16:17.407 297 18188.28 91.74 52769.22 88888.00 2006-10-24 13:16:17.907 297 18188.18 91.67 52769.25 88888.00 2006-10-24 13:16:18.407 297 18188.08 91.70 52769.23 88888.00 2006-10-24 13:16:18.907 297 18188.29 91.75 52769.23 88888.00 2006-10-24 13:16:19.407 297 18188.43 91.78 52769.31 88888.00 2006-10-24 13:16:19.907 297 18188.38 91.82 52769.33 88888.00 2006-10-24 13:16:20.407 297 18188.47 91.85 52769.46 88888.00 2006-10-24 13:16:20.907 297 18188.41 91.85 52769.53 88888.00 2006-10-24 13:16:21.407 297 18188.44 91.86 52769.47 88888.00 2006-10-24 13:16:21.907 297 18188.48 91.84 52769.38 88888.00 2006-10-24 13:16:22.407 297 18188.35 91.87 52769.26 88888.00 2006-10-24 13:16:22.907 297 18188.38 91.96 52769.19 88888.00 2006-10-24 13:16:23.407 297 18188.45 91.94 52769.22 88888.00 2006-10-24 13:16:23.907 297 18188.56 91.91 52769.19 88888.00 2006-10-24 13:16:24.407 297 18188.46 91.85 52769.19 88888.00 2006-10-24 13:16:24.907 297 18188.54 91.83 52769.17 88888.00 2006-10-24 13:16:25.407 297 18188.62 91.78 52769.13 88888.00 2006-10-24 13:16:25.907 297 18188.68 91.81 52769.09 88888.00 2006-10-24 13:16:26.407 297 18188.61 91.74 52769.02 88888.00 2006-10-24 13:16:26.907 297 18188.66 91.72 52768.99 88888.00 2006-10-24 13:16:27.407 297 18188.50 91.69 52768.94 88888.00 2006-10-24 13:16:27.907 297 18188.41 91.65 52768.96 88888.00 2006-10-24 13:16:28.407 297 18188.59 91.68 52769.06 88888.00 2006-10-24 13:16:28.907 297 18188.65 91.65 52769.10 88888.00 2006-10-24 13:16:29.407 297 18188.55 91.62 52769.15 88888.00 2006-10-24 13:16:29.907 297 18188.63 91.56 52769.08 88888.00 2006-10-24 13:16:30.407 297 18188.77 91.55 52768.99 88888.00 2006-10-24 13:16:30.907 297 18188.63 91.61 52769.12 88888.00 2006-10-24 13:16:31.407 297 18188.61 91.55 52769.14 88888.00 2006-10-24 13:16:31.907 297 18188.50 91.48 52769.01 88888.00 2006-10-24 13:16:32.407 297 18188.43 91.46 52768.93 88888.00 2006-10-24 13:16:32.907 297 18188.41 91.43 52769.02 88888.00 2006-10-24 13:16:33.407 297 18188.50 91.40 52768.95 88888.00 2006-10-24 13:16:33.907 297 18188.79 91.34 52768.93 88888.00 2006-10-24 13:16:34.407 297 18188.83 91.26 52768.98 88888.00 2006-10-24 13:16:34.907 297 18188.61 91.32 52768.94 88888.00 2006-10-24 13:16:35.407 297 18188.63 91.37 52768.84 88888.00 2006-10-24 13:16:35.907 297 18188.78 91.28 52768.77 88888.00 2006-10-24 13:16:36.407 297 18188.62 91.18 52768.70 88888.00 2006-10-24 13:16:36.907 297 18188.56 91.10 52768.83 88888.00 2006-10-24 13:16:37.407 297 18188.59 91.13 52768.84 88888.00 2006-10-24 13:16:37.907 297 18188.67 91.07 52768.88 88888.00 2006-10-24 13:16:38.407 297 18188.74 91.00 52769.01 88888.00 2006-10-24 13:16:38.907 297 18188.68 91.00 52768.83 88888.00 2006-10-24 13:16:39.407 297 18188.72 90.97 52768.77 88888.00 2006-10-24 13:16:39.907 297 18188.76 90.94 52768.82 88888.00 2006-10-24 13:16:40.407 297 18188.60 90.97 52768.78 88888.00 2006-10-24 13:16:40.907 297 18188.65 90.92 52768.75 88888.00 2006-10-24 13:16:41.407 297 18188.70 90.81 52768.73 88888.00 2006-10-24 13:16:41.907 297 18188.76 90.80 52768.88 88888.00 2006-10-24 13:16:42.407 297 18188.73 90.89 52768.85 88888.00 2006-10-24 13:16:42.907 297 18188.77 90.92 52768.79 88888.00 2006-10-24 13:16:43.407 297 18188.69 90.85 52768.77 88888.00 2006-10-24 13:16:43.907 297 18188.58 90.84 52768.75 88888.00 2006-10-24 13:16:44.407 297 18188.68 90.77 52768.77 88888.00 2006-10-24 13:16:44.907 297 18188.63 90.78 52768.72 88888.00 2006-10-24 13:16:45.407 297 18188.69 90.80 52768.77 88888.00 2006-10-24 13:16:45.907 297 18188.60 90.86 52768.83 88888.00 2006-10-24 13:16:46.407 297 18188.70 90.73 52768.84 88888.00 2006-10-24 13:16:46.907 297 18188.63 90.73 52768.91 88888.00 2006-10-24 13:16:47.407 297 18188.69 90.74 52768.83 88888.00 2006-10-24 13:16:47.907 297 18188.59 90.77 52768.75 88888.00 2006-10-24 13:16:48.407 297 18188.55 90.78 52768.78 88888.00 2006-10-24 13:16:48.907 297 18188.46 90.82 52768.63 88888.00 2006-10-24 13:16:49.407 297 18188.52 90.82 52768.72 88888.00 2006-10-24 13:16:49.907 297 18188.65 90.96 52768.77 88888.00 2006-10-24 13:16:50.407 297 18188.70 90.89 52768.73 88888.00 2006-10-24 13:16:50.907 297 18188.65 90.84 52768.79 88888.00 2006-10-24 13:16:51.407 297 18188.60 90.90 52768.96 88888.00 2006-10-24 13:16:51.907 297 18188.71 90.90 52768.79 88888.00 2006-10-24 13:16:52.407 297 18188.76 90.91 52768.77 88888.00 2006-10-24 13:16:52.907 297 18188.68 90.83 52768.94 88888.00 2006-10-24 13:16:53.407 297 18188.68 90.82 52769.01 88888.00 2006-10-24 13:16:53.907 297 18188.74 90.90 52768.88 88888.00 2006-10-24 13:16:54.407 297 18188.88 90.94 52768.86 88888.00 2006-10-24 13:16:54.907 297 18188.84 90.97 52768.89 88888.00 2006-10-24 13:16:55.407 297 18188.84 90.92 52768.91 88888.00 2006-10-24 13:16:55.907 297 18188.83 90.96 52768.84 88888.00 2006-10-24 13:16:56.407 297 18188.81 90.97 52768.76 88888.00 2006-10-24 13:16:56.907 297 18188.92 90.88 52768.82 88888.00 2006-10-24 13:16:57.407 297 18188.74 90.84 52768.79 88888.00 2006-10-24 13:16:57.907 297 18188.91 90.92 52768.87 88888.00 2006-10-24 13:16:58.407 297 18188.91 90.96 52768.83 88888.00 2006-10-24 13:16:58.907 297 18188.88 90.96 52768.79 88888.00 2006-10-24 13:16:59.407 297 18188.85 90.95 52768.93 88888.00 2006-10-24 13:16:59.907 297 18188.80 90.98 52768.89 88888.00 2006-10-24 13:17:00.407 297 18188.87 90.98 52768.89 88888.00 2006-10-24 13:17:00.907 297 18188.98 90.94 52768.85 88888.00 2006-10-24 13:17:01.407 297 18189.03 90.89 52768.88 88888.00 2006-10-24 13:17:01.907 297 18188.89 90.91 52768.89 88888.00 2006-10-24 13:17:02.407 297 18188.91 91.01 52768.88 88888.00 2006-10-24 13:17:02.907 297 18189.03 90.99 52768.77 88888.00 2006-10-24 13:17:03.407 297 18189.06 90.95 52768.84 88888.00 2006-10-24 13:17:03.907 297 18188.98 90.91 52768.85 88888.00 2006-10-24 13:17:04.407 297 18189.08 90.91 52768.86 88888.00 2006-10-24 13:17:04.907 297 18189.16 90.89 52768.86 88888.00 2006-10-24 13:17:05.407 297 18189.12 90.90 52768.87 88888.00 2006-10-24 13:17:05.907 297 18189.01 90.70 52768.80 88888.00 2006-10-24 13:17:06.407 297 18189.12 90.63 52768.89 88888.00 2006-10-24 13:17:06.907 297 18189.10 90.67 52768.99 88888.00 2006-10-24 13:17:07.407 297 18189.13 90.67 52768.95 88888.00 2006-10-24 13:17:07.907 297 18189.16 90.70 52768.79 88888.00 2006-10-24 13:17:08.407 297 18189.05 90.58 52768.84 88888.00 2006-10-24 13:17:08.907 297 18189.10 90.55 52768.79 88888.00 2006-10-24 13:17:09.407 297 18189.05 90.54 52768.89 88888.00 2006-10-24 13:17:09.907 297 18189.06 90.44 52768.79 88888.00 2006-10-24 13:17:10.407 297 18189.10 90.42 52768.70 88888.00 2006-10-24 13:17:10.907 297 18189.12 90.39 52768.72 88888.00 2006-10-24 13:17:11.407 297 18189.11 90.38 52768.70 88888.00 2006-10-24 13:17:11.907 297 18189.11 90.29 52768.73 88888.00 2006-10-24 13:17:12.407 297 18189.12 90.21 52768.83 88888.00 2006-10-24 13:17:12.907 297 18189.16 90.21 52768.80 88888.00 2006-10-24 13:17:13.407 297 18189.15 90.20 52768.75 88888.00 2006-10-24 13:17:13.907 297 18189.20 90.16 52768.84 88888.00 2006-10-24 13:17:14.407 297 18189.13 90.12 52769.06 88888.00 2006-10-24 13:17:14.907 297 18188.99 90.11 52769.06 88888.00 2006-10-24 13:17:15.407 297 18188.94 90.10 52768.95 88888.00 2006-10-24 13:17:15.907 297 18189.02 90.09 52768.90 88888.00 2006-10-24 13:17:16.407 297 18189.13 90.09 52768.90 88888.00 2006-10-24 13:17:16.907 297 18189.15 90.09 52769.07 88888.00 2006-10-24 13:17:17.407 297 18189.24 90.07 52769.14 88888.00 2006-10-24 13:17:17.907 297 18189.20 90.00 52768.99 88888.00 2006-10-24 13:17:18.407 297 18189.04 89.98 52768.91 88888.00 2006-10-24 13:17:18.907 297 18189.01 90.03 52768.88 88888.00 2006-10-24 13:17:19.407 297 18189.05 90.02 52768.88 88888.00 2006-10-24 13:17:19.907 297 18189.03 90.00 52768.87 88888.00 2006-10-24 13:17:20.407 297 18188.98 90.08 52768.96 88888.00 2006-10-24 13:17:20.907 297 18188.85 89.97 52769.01 88888.00 2006-10-24 13:17:21.407 297 18188.95 89.97 52768.96 88888.00 2006-10-24 13:17:21.907 297 18188.89 89.97 52768.97 88888.00 2006-10-24 13:17:22.407 297 18188.91 89.85 52769.02 88888.00 2006-10-24 13:17:22.907 297 18189.00 89.80 52769.06 88888.00 2006-10-24 13:17:23.407 297 18189.00 89.82 52769.03 88888.00 2006-10-24 13:17:23.907 297 18189.06 89.80 52768.94 88888.00 2006-10-24 13:17:24.407 297 18189.05 89.73 52768.98 88888.00 2006-10-24 13:17:24.907 297 18189.12 89.69 52768.87 88888.00 2006-10-24 13:17:25.407 297 18189.06 89.72 52768.86 88888.00 2006-10-24 13:17:25.907 297 18188.85 89.67 52768.87 88888.00 2006-10-24 13:17:26.407 297 18189.03 89.65 52768.95 88888.00 2006-10-24 13:17:26.907 297 18189.10 89.66 52769.03 88888.00 2006-10-24 13:17:27.407 297 18189.17 89.78 52769.01 88888.00 2006-10-24 13:17:27.907 297 18189.13 89.85 52768.98 88888.00 2006-10-24 13:17:28.407 297 18189.05 89.96 52768.88 88888.00 2006-10-24 13:17:28.907 297 18189.13 90.06 52768.78 88888.00 2006-10-24 13:17:29.407 297 18189.09 90.05 52768.84 88888.00 2006-10-24 13:17:29.907 297 18189.12 89.89 52768.96 88888.00 2006-10-24 13:17:30.407 297 18189.12 89.84 52768.95 88888.00 2006-10-24 13:17:30.907 297 18189.13 89.94 52768.80 88888.00 2006-10-24 13:17:31.407 297 18189.33 90.00 52768.88 88888.00 2006-10-24 13:17:31.907 297 18189.42 90.05 52768.93 88888.00 2006-10-24 13:17:32.407 297 18189.28 90.08 52768.90 88888.00 2006-10-24 13:17:32.907 297 18189.10 90.16 52768.93 88888.00 2006-10-24 13:17:33.407 297 18189.20 90.20 52768.96 88888.00 2006-10-24 13:17:33.907 297 18189.25 90.24 52769.02 88888.00 2006-10-24 13:17:34.407 297 18189.15 90.39 52768.94 88888.00 2006-10-24 13:17:34.907 297 18189.01 90.43 52768.86 88888.00 2006-10-24 13:17:35.407 297 18188.90 90.50 52769.00 88888.00 2006-10-24 13:17:35.907 297 18189.11 90.55 52769.08 88888.00 2006-10-24 13:17:36.407 297 18189.19 90.55 52769.11 88888.00 2006-10-24 13:17:36.907 297 18189.27 90.44 52769.21 88888.00 2006-10-24 13:17:37.407 297 18189.21 90.42 52769.19 88888.00 2006-10-24 13:17:37.907 297 18189.11 90.46 52769.24 88888.00 2006-10-24 13:17:38.407 297 18189.04 90.42 52769.21 88888.00 2006-10-24 13:17:38.907 297 18189.09 90.34 52769.07 88888.00 2006-10-24 13:17:39.407 297 18189.19 90.39 52769.01 88888.00 2006-10-24 13:17:39.907 297 18189.19 90.37 52769.03 88888.00 2006-10-24 13:17:40.407 297 18189.20 90.36 52769.14 88888.00 2006-10-24 13:17:40.907 297 18189.15 90.34 52769.01 88888.00 2006-10-24 13:17:41.407 297 18189.09 90.28 52768.98 88888.00 2006-10-24 13:17:41.907 297 18189.06 90.32 52769.09 88888.00 2006-10-24 13:17:42.407 297 18189.20 90.34 52769.15 88888.00 2006-10-24 13:17:42.907 297 18189.19 90.21 52769.20 88888.00 2006-10-24 13:17:43.407 297 18189.00 90.15 52769.14 88888.00 2006-10-24 13:17:43.907 297 18189.03 90.09 52768.97 88888.00 2006-10-24 13:17:44.407 297 18188.91 90.07 52768.91 88888.00 2006-10-24 13:17:44.907 297 18188.94 90.08 52768.84 88888.00 2006-10-24 13:17:45.407 297 18189.08 90.02 52768.84 88888.00 2006-10-24 13:17:45.907 297 18189.14 89.94 52768.88 88888.00 2006-10-24 13:17:46.407 297 18189.11 89.89 52768.74 88888.00 2006-10-24 13:17:46.907 297 18189.03 89.84 52768.63 88888.00 2006-10-24 13:17:47.407 297 18189.03 89.80 52768.71 88888.00 2006-10-24 13:17:47.907 297 18189.12 89.81 52768.72 88888.00 2006-10-24 13:17:48.407 297 18189.14 89.79 52768.74 88888.00 2006-10-24 13:17:48.907 297 18189.02 89.72 52768.77 88888.00 2006-10-24 13:17:49.407 297 18189.05 89.66 52768.73 88888.00 2006-10-24 13:17:49.907 297 18189.01 89.68 52768.77 88888.00 2006-10-24 13:17:50.407 297 18189.01 89.67 52768.88 88888.00 2006-10-24 13:17:50.907 297 18189.02 89.65 52768.84 88888.00 2006-10-24 13:17:51.407 297 18189.03 89.57 52768.75 88888.00 2006-10-24 13:17:51.907 297 18189.11 89.57 52768.79 88888.00 2006-10-24 13:17:52.407 297 18189.08 89.51 52768.76 88888.00 2006-10-24 13:17:52.907 297 18189.17 89.49 52768.66 88888.00 2006-10-24 13:17:53.407 297 18189.16 89.53 52768.56 88888.00 2006-10-24 13:17:53.907 297 18189.17 89.63 52768.52 88888.00 2006-10-24 13:17:54.407 297 18189.06 89.70 52768.62 88888.00 2006-10-24 13:17:54.907 297 18188.96 89.80 52768.80 88888.00 2006-10-24 13:17:55.407 297 18188.99 89.80 52768.80 88888.00 2006-10-24 13:17:55.907 297 18189.05 89.83 52768.83 88888.00 2006-10-24 13:17:56.407 297 18189.00 89.89 52769.01 88888.00 2006-10-24 13:17:56.907 297 18189.01 89.89 52769.07 88888.00 2006-10-24 13:17:57.407 297 18189.03 89.87 52769.05 88888.00 2006-10-24 13:17:57.907 297 18189.03 89.99 52769.01 88888.00 2006-10-24 13:17:58.407 297 18189.02 90.09 52768.89 88888.00 2006-10-24 13:17:58.907 297 18189.02 90.16 52768.85 88888.00 2006-10-24 13:17:59.407 297 18188.99 90.17 52768.95 88888.00 2006-10-24 13:17:59.907 297 18189.01 90.28 52769.00 88888.00 2006-10-24 13:18:00.407 297 18189.01 90.28 52769.12 88888.00 2006-10-24 13:18:00.907 297 18189.00 90.29 52769.06 88888.00 2006-10-24 13:18:01.407 297 18188.91 90.31 52769.01 88888.00 2006-10-24 13:18:01.907 297 18188.94 90.39 52768.88 88888.00 2006-10-24 13:18:02.407 297 18188.95 90.44 52769.02 88888.00 2006-10-24 13:18:02.907 297 18188.89 90.49 52769.11 88888.00 2006-10-24 13:18:03.407 297 18189.04 90.47 52769.19 88888.00 2006-10-24 13:18:03.907 297 18189.06 90.53 52769.14 88888.00 2006-10-24 13:18:04.407 297 18188.98 90.50 52769.07 88888.00 2006-10-24 13:18:04.907 297 18188.93 90.50 52769.02 88888.00 2006-10-24 13:18:05.407 297 18188.96 90.55 52768.95 88888.00 2006-10-24 13:18:05.907 297 18188.96 90.67 52769.08 88888.00 2006-10-24 13:18:06.407 297 18188.88 90.73 52769.09 88888.00 2006-10-24 13:18:06.907 297 18188.96 90.72 52769.09 88888.00 2006-10-24 13:18:07.407 297 18188.99 90.84 52769.14 88888.00 2006-10-24 13:18:07.907 297 18188.98 90.85 52769.12 88888.00 2006-10-24 13:18:08.407 297 18188.87 90.91 52769.00 88888.00 2006-10-24 13:18:08.907 297 18188.79 90.94 52769.02 88888.00 2006-10-24 13:18:09.407 297 18188.88 90.98 52768.95 88888.00 2006-10-24 13:18:09.907 297 18188.84 90.99 52768.97 88888.00 2006-10-24 13:18:10.407 297 18188.85 90.96 52768.97 88888.00 2006-10-24 13:18:10.907 297 18188.77 91.00 52769.06 88888.00 2006-10-24 13:18:11.407 297 18188.77 90.89 52769.06 88888.00 2006-10-24 13:18:11.907 297 18188.77 90.88 52768.94 88888.00 2006-10-24 13:18:12.407 297 18188.72 90.78 52768.91 88888.00 2006-10-24 13:18:12.907 297 18188.71 90.71 52768.94 88888.00 2006-10-24 13:18:13.407 297 18188.76 90.71 52768.94 88888.00 2006-10-24 13:18:13.907 297 18188.81 90.73 52768.99 88888.00 2006-10-24 13:18:14.407 297 18188.83 90.80 52768.86 88888.00 2006-10-24 13:18:14.907 297 18188.72 90.72 52768.83 88888.00 2006-10-24 13:18:15.407 297 18188.77 90.62 52768.82 88888.00 2006-10-24 13:18:15.907 297 18188.82 90.54 52768.82 88888.00 2006-10-24 13:18:16.407 297 18188.89 90.50 52768.73 88888.00 2006-10-24 13:18:16.907 297 18188.92 90.47 52768.72 88888.00 2006-10-24 13:18:17.407 297 18188.87 90.45 52768.78 88888.00 2006-10-24 13:18:17.907 297 18188.95 90.49 52768.88 88888.00 2006-10-24 13:18:18.407 297 18188.99 90.48 52768.76 88888.00 2006-10-24 13:18:18.907 297 18188.94 90.32 52768.68 88888.00 2006-10-24 13:18:19.407 297 18188.91 90.28 52768.60 88888.00 2006-10-24 13:18:19.907 297 18188.96 90.22 52768.57 88888.00 2006-10-24 13:18:20.407 297 18189.10 90.15 52768.72 88888.00 2006-10-24 13:18:20.907 297 18189.04 90.17 52768.72 88888.00 2006-10-24 13:18:21.407 297 18189.02 90.09 52768.76 88888.00 2006-10-24 13:18:21.907 297 18189.02 89.99 52768.80 88888.00 2006-10-24 13:18:22.407 297 18188.96 89.97 52768.73 88888.00 2006-10-24 13:18:22.907 297 18188.87 89.87 52768.67 88888.00 2006-10-24 13:18:23.407 297 18188.89 89.76 52768.55 88888.00 2006-10-24 13:18:23.907 297 18188.90 89.76 52768.57 88888.00 2006-10-24 13:18:24.407 297 18188.91 89.73 52768.51 88888.00 2006-10-24 13:18:24.907 297 18188.85 89.78 52768.41 88888.00 2006-10-24 13:18:25.407 297 18188.85 89.82 52768.28 88888.00 2006-10-24 13:18:25.907 297 18188.88 89.84 52768.30 88888.00 2006-10-24 13:18:26.407 297 18188.71 89.79 52768.26 88888.00 2006-10-24 13:18:26.907 297 18188.68 89.84 52768.38 88888.00 2006-10-24 13:18:27.407 297 18188.72 89.84 52768.56 88888.00 2006-10-24 13:18:27.907 297 18188.77 89.87 52768.63 88888.00 2006-10-24 13:18:28.407 297 18188.70 89.85 52768.60 88888.00 2006-10-24 13:18:28.907 297 18188.74 89.86 52768.62 88888.00 2006-10-24 13:18:29.407 297 18188.80 89.83 52768.62 88888.00 2006-10-24 13:18:29.907 297 18188.83 89.86 52768.62 88888.00 2006-10-24 13:18:30.407 297 18188.80 89.90 52768.52 88888.00 2006-10-24 13:18:30.907 297 18188.82 90.02 52768.45 88888.00 2006-10-24 13:18:31.407 297 18188.81 90.08 52768.45 88888.00 2006-10-24 13:18:31.907 297 18188.79 90.14 52768.49 88888.00 2006-10-24 13:18:32.407 297 18188.82 90.11 52768.51 88888.00 2006-10-24 13:18:32.907 297 18188.89 90.18 52768.61 88888.00 2006-10-24 13:18:33.407 297 18188.83 90.20 52768.66 88888.00 2006-10-24 13:18:33.907 297 18188.84 90.26 52768.62 88888.00 2006-10-24 13:18:34.407 297 18188.90 90.31 52768.55 88888.00 2006-10-24 13:18:34.907 297 18188.93 90.29 52768.62 88888.00 2006-10-24 13:18:35.407 297 18188.87 90.26 52768.68 88888.00 2006-10-24 13:18:35.907 297 18188.78 90.28 52768.76 88888.00 2006-10-24 13:18:36.407 297 18188.90 90.31 52769.05 88888.00 2006-10-24 13:18:36.907 297 18188.85 90.32 52769.07 88888.00 2006-10-24 13:18:37.407 297 18188.79 90.38 52768.94 88888.00 2006-10-24 13:18:37.907 297 18188.72 90.34 52768.87 88888.00 2006-10-24 13:18:38.407 297 18188.77 90.29 52768.68 88888.00 2006-10-24 13:18:38.907 297 18188.79 90.25 52768.75 88888.00 2006-10-24 13:18:39.407 297 18188.73 90.24 52768.62 88888.00 2006-10-24 13:18:39.907 297 18188.76 90.25 52768.57 88888.00 2006-10-24 13:18:40.407 297 18188.84 90.37 52768.59 88888.00 2006-10-24 13:18:40.907 297 18188.84 90.39 52768.63 88888.00 2006-10-24 13:18:41.407 297 18188.83 90.37 52768.52 88888.00 2006-10-24 13:18:41.907 297 18188.92 90.33 52768.51 88888.00 2006-10-24 13:18:42.407 297 18188.94 90.31 52768.71 88888.00 2006-10-24 13:18:42.907 297 18188.98 90.22 52768.68 88888.00 2006-10-24 13:18:43.407 297 18188.84 90.33 52768.60 88888.00 2006-10-24 13:18:43.907 297 18188.84 90.44 52768.72 88888.00 2006-10-24 13:18:44.407 297 18188.89 90.37 52768.96 88888.00 2006-10-24 13:18:44.907 297 18189.02 90.38 52768.83 88888.00 2006-10-24 13:18:45.407 297 18189.03 90.40 52768.83 88888.00 2006-10-24 13:18:45.907 297 18188.91 90.36 52768.77 88888.00 2006-10-24 13:18:46.407 297 18188.89 90.38 52768.76 88888.00 2006-10-24 13:18:46.907 297 18188.84 90.56 52768.84 88888.00 2006-10-24 13:18:47.407 297 18188.71 90.58 52768.88 88888.00 2006-10-24 13:18:47.907 297 18188.55 90.58 52768.85 88888.00 2006-10-24 13:18:48.407 297 18188.14 90.58 52768.75 88888.00 2006-10-24 13:18:48.907 297 18187.90 90.61 52768.74 88888.00 2006-10-24 13:18:49.407 297 18188.03 90.57 52768.71 88888.00 2006-10-24 13:18:49.907 297 18188.09 90.53 52768.82 88888.00 2006-10-24 13:18:50.407 297 18188.07 90.55 52768.73 88888.00 2006-10-24 13:18:50.907 297 18187.89 90.50 52768.71 88888.00 2006-10-24 13:18:51.407 297 18187.92 90.57 52768.70 88888.00 2006-10-24 13:18:51.907 297 18187.97 90.61 52768.68 88888.00 2006-10-24 13:18:52.407 297 18188.05 90.52 52768.72 88888.00 2006-10-24 13:18:52.907 297 18188.23 90.49 52768.75 88888.00 2006-10-24 13:18:53.407 297 18188.04 90.53 52768.76 88888.00 2006-10-24 13:18:53.907 297 18187.83 90.44 52768.76 88888.00 2006-10-24 13:18:54.407 297 18187.71 90.40 52768.66 88888.00 2006-10-24 13:18:54.907 297 18187.61 90.40 52768.55 88888.00 2006-10-24 13:18:55.407 297 18187.50 90.35 52768.57 88888.00 2006-10-24 13:18:55.907 297 18187.58 90.24 52768.52 88888.00 2006-10-24 13:18:56.407 297 18187.73 90.22 52768.51 88888.00 2006-10-24 13:18:56.907 297 18187.74 90.15 52768.54 88888.00 2006-10-24 13:18:57.407 297 18187.59 90.07 52768.53 88888.00 2006-10-24 13:18:57.907 297 18187.69 90.00 52768.49 88888.00 2006-10-24 13:18:58.407 297 18187.65 89.91 52768.55 88888.00 2006-10-24 13:18:58.907 297 18187.80 90.00 52768.49 88888.00 2006-10-24 13:18:59.407 297 18188.00 89.91 52768.30 88888.00 2006-10-24 13:18:59.907 297 18187.75 89.78 52768.29 88888.00 2006-10-24 13:19:00.407 297 18187.98 89.80 52768.14 88888.00 2006-10-24 13:19:00.907 297 18187.97 89.80 52768.14 88888.00 2006-10-24 13:19:01.407 297 18187.89 89.76 52768.19 88888.00 2006-10-24 13:19:01.907 297 18187.78 89.76 52768.21 88888.00 2006-10-24 13:19:02.407 297 18187.97 89.69 52768.29 88888.00 2006-10-24 13:19:02.907 297 18187.98 89.70 52768.31 88888.00 2006-10-24 13:19:03.407 297 18188.03 89.65 52768.27 88888.00 2006-10-24 13:19:03.907 297 18188.39 89.61 52768.21 88888.00 2006-10-24 13:19:04.407 297 18188.35 89.64 52768.27 88888.00 2006-10-24 13:19:04.907 297 18188.29 89.67 52768.45 88888.00 2006-10-24 13:19:05.407 297 18188.27 89.64 52768.44 88888.00 2006-10-24 13:19:05.907 297 18188.27 89.57 52768.37 88888.00 2006-10-24 13:19:06.407 297 18188.33 89.52 52768.43 88888.00 2006-10-24 13:19:06.907 297 18188.24 89.49 52768.40 88888.00 2006-10-24 13:19:07.407 297 18188.19 89.63 52768.45 88888.00 2006-10-24 13:19:07.907 297 18188.25 89.68 52768.44 88888.00 2006-10-24 13:19:08.407 297 18188.28 89.67 52768.40 88888.00 2006-10-24 13:19:08.907 297 18188.29 89.68 52768.53 88888.00 2006-10-24 13:19:09.407 297 18188.34 89.70 52768.55 88888.00 2006-10-24 13:19:09.907 297 18188.26 89.72 52768.57 88888.00 2006-10-24 13:19:10.407 297 18188.41 89.68 52768.51 88888.00 2006-10-24 13:19:10.907 297 18188.37 89.78 52768.48 88888.00 2006-10-24 13:19:11.407 297 18188.25 89.82 52768.60 88888.00 2006-10-24 13:19:11.907 297 18188.39 89.81 52768.67 88888.00 2006-10-24 13:19:12.407 297 18188.32 89.89 52768.65 88888.00 2006-10-24 13:19:12.907 297 18188.36 89.96 52768.56 88888.00 2006-10-24 13:19:13.407 297 18188.38 90.01 52768.59 88888.00 2006-10-24 13:19:13.907 297 18188.40 89.99 52768.84 88888.00 2006-10-24 13:19:14.407 297 18188.32 89.88 52768.87 88888.00 2006-10-24 13:19:14.907 297 18188.23 89.91 52768.80 88888.00 2006-10-24 13:19:15.407 297 18188.16 90.00 52768.82 88888.00 2006-10-24 13:19:15.907 297 18187.91 90.00 52768.87 88888.00 2006-10-24 13:19:16.407 297 18188.08 90.07 52768.90 88888.00 2006-10-24 13:19:16.907 297 18188.11 90.11 52768.98 88888.00 2006-10-24 13:19:17.407 297 18188.06 90.08 52769.00 88888.00 2006-10-24 13:19:17.907 297 18188.03 90.02 52768.97 88888.00 2006-10-24 13:19:18.407 297 18188.07 90.00 52768.94 88888.00 2006-10-24 13:19:18.907 297 18188.12 90.05 52768.93 88888.00 2006-10-24 13:19:19.407 297 18187.96 90.13 52768.91 88888.00 2006-10-24 13:19:19.907 297 18188.01 90.09 52768.85 88888.00 2006-10-24 13:19:20.407 297 18187.95 90.08 52768.96 88888.00 2006-10-24 13:19:20.907 297 18187.98 90.15 52769.00 88888.00 2006-10-24 13:19:21.407 297 18187.97 90.23 52768.97 88888.00 2006-10-24 13:19:21.907 297 18187.95 90.22 52768.95 88888.00 2006-10-24 13:19:22.407 297 18188.01 90.20 52768.84 88888.00 2006-10-24 13:19:22.907 297 18188.05 90.29 52768.71 88888.00 2006-10-24 13:19:23.407 297 18187.93 90.41 52768.74 88888.00 2006-10-24 13:19:23.907 297 18187.87 90.41 52768.86 88888.00 2006-10-24 13:19:24.407 297 18187.82 90.33 52768.83 88888.00 2006-10-24 13:19:24.907 297 18187.82 90.30 52768.80 88888.00 2006-10-24 13:19:25.407 297 18187.85 90.25 52768.88 88888.00 2006-10-24 13:19:25.907 297 18187.95 90.25 52768.91 88888.00 2006-10-24 13:19:26.407 297 18187.94 90.24 52768.88 88888.00 2006-10-24 13:19:26.907 297 18187.85 90.22 52768.90 88888.00 2006-10-24 13:19:27.407 297 18187.97 90.23 52768.84 88888.00 2006-10-24 13:19:27.907 297 18188.04 90.28 52768.85 88888.00 2006-10-24 13:19:28.407 297 18187.91 90.32 52768.97 88888.00 2006-10-24 13:19:28.907 297 18187.96 90.31 52768.96 88888.00 2006-10-24 13:19:29.407 297 18187.92 90.35 52768.82 88888.00 2006-10-24 13:19:29.907 297 18187.92 90.32 52768.77 88888.00 2006-10-24 13:19:30.407 297 18187.87 90.24 52768.88 88888.00 2006-10-24 13:19:30.907 297 18187.89 90.26 52768.87 88888.00 2006-10-24 13:19:31.407 297 18187.95 90.24 52768.77 88888.00 2006-10-24 13:19:31.907 297 18188.06 90.16 52768.85 88888.00 2006-10-24 13:19:32.407 297 18187.94 90.03 52768.66 88888.00 2006-10-24 13:19:32.907 297 18187.84 90.00 52768.71 88888.00 2006-10-24 13:19:33.407 297 18187.76 90.02 52768.76 88888.00 2006-10-24 13:19:33.907 297 18187.68 89.90 52768.59 88888.00 2006-10-24 13:19:34.407 297 18187.59 89.84 52768.53 88888.00 2006-10-24 13:19:34.907 297 18187.71 89.86 52768.61 88888.00 2006-10-24 13:19:35.407 297 18187.87 89.86 52768.64 88888.00 2006-10-24 13:19:35.907 297 18187.96 89.80 52768.62 88888.00 2006-10-24 13:19:36.407 297 18187.89 89.77 52768.68 88888.00 2006-10-24 13:19:36.907 297 18187.80 89.76 52768.66 88888.00 2006-10-24 13:19:37.407 297 18187.76 89.83 52768.67 88888.00 2006-10-24 13:19:37.907 297 18187.74 89.74 52768.74 88888.00 2006-10-24 13:19:38.407 297 18187.73 89.83 52768.67 88888.00 2006-10-24 13:19:38.907 297 18187.64 89.85 52768.61 88888.00 2006-10-24 13:19:39.407 297 18187.85 89.81 52768.54 88888.00 2006-10-24 13:19:39.907 297 18187.84 89.76 52768.66 88888.00 2006-10-24 13:19:40.407 297 18187.74 89.71 52768.72 88888.00 2006-10-24 13:19:40.907 297 18187.64 89.74 52768.71 88888.00 2006-10-24 13:19:41.407 297 18187.63 89.80 52768.67 88888.00 2006-10-24 13:19:41.907 297 18187.47 89.85 52768.71 88888.00 2006-10-24 13:19:42.407 297 18187.44 89.78 52768.79 88888.00 2006-10-24 13:19:42.907 297 18187.51 89.72 52768.70 88888.00 2006-10-24 13:19:43.407 297 18187.58 89.74 52768.64 88888.00 2006-10-24 13:19:43.907 297 18187.57 89.74 52768.66 88888.00 2006-10-24 13:19:44.407 297 18187.50 89.79 52768.72 88888.00 2006-10-24 13:19:44.907 297 18187.37 89.92 52768.79 88888.00 2006-10-24 13:19:45.407 297 18187.38 89.96 52768.82 88888.00 2006-10-24 13:19:45.907 297 18187.38 89.95 52768.95 88888.00 2006-10-24 13:19:46.407 297 18187.38 90.04 52768.93 88888.00 2006-10-24 13:19:46.907 297 18187.21 90.09 52768.87 88888.00 2006-10-24 13:19:47.407 297 18187.15 90.18 52769.02 88888.00 2006-10-24 13:19:47.907 297 18187.04 90.29 52769.09 88888.00 2006-10-24 13:19:48.407 297 18187.03 90.33 52768.96 88888.00 2006-10-24 13:19:48.907 297 18187.06 90.36 52768.97 88888.00 2006-10-24 13:19:49.407 297 18187.16 90.39 52768.97 88888.00 2006-10-24 13:19:49.907 297 18187.20 90.41 52768.85 88888.00 2006-10-24 13:19:50.407 297 18187.16 90.53 52768.79 88888.00 2006-10-24 13:19:50.907 297 18187.15 90.56 52768.82 88888.00 2006-10-24 13:19:51.407 297 18187.13 90.55 52768.97 88888.00 2006-10-24 13:19:51.907 297 18187.04 90.63 52769.02 88888.00 2006-10-24 13:19:52.407 297 18186.97 90.72 52769.11 88888.00 2006-10-24 13:19:52.907 297 18187.10 90.73 52769.18 88888.00 2006-10-24 13:19:53.407 297 18187.18 90.74 52769.06 88888.00 2006-10-24 13:19:53.907 297 18187.13 90.75 52768.89 88888.00 2006-10-24 13:19:54.407 297 18187.00 90.83 52768.82 88888.00 2006-10-24 13:19:54.907 297 18187.10 90.75 52768.80 88888.00 2006-10-24 13:19:55.407 297 18187.18 90.79 52768.72 88888.00 2006-10-24 13:19:55.907 297 18187.09 90.85 52768.76 88888.00 2006-10-24 13:19:56.407 297 18187.07 90.89 52768.75 88888.00 2006-10-24 13:19:56.907 297 18187.16 90.90 52768.64 88888.00 2006-10-24 13:19:57.407 297 18187.16 90.95 52768.66 88888.00 2006-10-24 13:19:57.907 297 18187.21 90.98 52768.66 88888.00 2006-10-24 13:19:58.407 297 18187.24 91.03 52768.61 88888.00 2006-10-24 13:19:58.907 297 18187.18 91.04 52768.70 88888.00 2006-10-24 13:19:59.407 297 18187.16 91.08 52768.82 88888.00 2006-10-24 13:19:59.907 297 18187.18 91.07 52768.74 88888.00 2006-10-24 13:20:00.407 297 18187.31 91.05 52768.75 88888.00 2006-10-24 13:20:00.907 297 18187.29 91.10 52768.75 88888.00 2006-10-24 13:20:01.407 297 18187.31 91.08 52768.74 88888.00 2006-10-24 13:20:01.907 297 18187.25 91.12 52768.79 88888.00 2006-10-24 13:20:02.407 297 18187.41 91.13 52768.73 88888.00 2006-10-24 13:20:02.907 297 18187.43 91.12 52768.68 88888.00 2006-10-24 13:20:03.407 297 18187.50 91.10 52768.72 88888.00 2006-10-24 13:20:03.907 297 18187.50 91.07 52768.62 88888.00 2006-10-24 13:20:04.407 297 18187.49 91.12 52768.62 88888.00 2006-10-24 13:20:04.907 297 18187.61 91.11 52768.53 88888.00 2006-10-24 13:20:05.407 297 18187.61 91.00 52768.56 88888.00 2006-10-24 13:20:05.907 297 18187.60 91.03 52768.60 88888.00 2006-10-24 13:20:06.407 297 18187.61 91.10 52768.57 88888.00 2006-10-24 13:20:06.907 297 18187.58 91.17 52768.42 88888.00 2006-10-24 13:20:07.407 297 18187.64 91.08 52768.45 88888.00 2006-10-24 13:20:07.907 297 18187.76 91.00 52768.45 88888.00 2006-10-24 13:20:08.407 297 18187.71 90.99 52768.52 88888.00 2006-10-24 13:20:08.907 297 18187.60 90.97 52768.41 88888.00 2006-10-24 13:20:09.407 297 18187.76 90.95 52768.28 88888.00 2006-10-24 13:20:09.907 297 18187.75 90.90 52768.27 88888.00 2006-10-24 13:20:10.407 297 18187.68 90.83 52768.29 88888.00 2006-10-24 13:20:10.907 297 18187.58 90.83 52768.17 88888.00 2006-10-24 13:20:11.407 297 18187.65 90.74 52768.18 88888.00 2006-10-24 13:20:11.907 297 18187.70 90.68 52768.16 88888.00 2006-10-24 13:20:12.404 297 18187.70 90.59 52768.22 88888.00 2006-10-24 13:20:12.904 297 18187.71 90.51 52768.20 88888.00 2006-10-24 13:20:13.404 297 18187.68 90.56 52768.09 88888.00 2006-10-24 13:20:13.904 297 18187.60 90.51 52768.13 88888.00 2006-10-24 13:20:14.404 297 18187.56 90.44 52768.24 88888.00 2006-10-24 13:20:14.904 297 18187.62 90.43 52768.28 88888.00 2006-10-24 13:20:15.404 297 18187.63 90.34 52768.29 88888.00 2006-10-24 13:20:15.904 297 18187.67 90.32 52768.20 88888.00 2006-10-24 13:20:16.404 297 18187.73 90.32 52768.22 88888.00 2006-10-24 13:20:16.904 297 18187.79 90.33 52768.24 88888.00 2006-10-24 13:20:17.404 297 18187.83 90.48 52768.22 88888.00 2006-10-24 13:20:17.904 297 18187.83 90.55 52768.22 88888.00 2006-10-24 13:20:18.404 297 18187.84 90.63 52768.29 88888.00 2006-10-24 13:20:18.904 297 18187.89 90.71 52768.21 88888.00 2006-10-24 13:20:19.404 297 18187.89 90.70 52768.32 88888.00 2006-10-24 13:20:19.904 297 18187.87 90.70 52768.50 88888.00 2006-10-24 13:20:20.404 297 18187.78 90.74 52768.49 88888.00 2006-10-24 13:20:20.904 297 18187.80 90.77 52768.50 88888.00 2006-10-24 13:20:21.404 297 18187.81 90.82 52768.57 88888.00 2006-10-24 13:20:21.904 297 18187.68 90.90 52768.59 88888.00 2006-10-24 13:20:22.404 297 18187.67 90.97 52768.67 88888.00 2006-10-24 13:20:22.904 297 18187.70 91.02 52768.68 88888.00 2006-10-24 13:20:23.404 297 18187.72 91.11 52768.70 88888.00 2006-10-24 13:20:23.904 297 18187.65 91.17 52768.64 88888.00 2006-10-24 13:20:24.404 297 18187.68 91.23 52768.62 88888.00 2006-10-24 13:20:24.904 297 18187.71 91.31 52768.61 88888.00 2006-10-24 13:20:25.404 297 18187.60 91.44 52768.66 88888.00 2006-10-24 13:20:25.904 297 18187.56 91.52 52768.66 88888.00 2006-10-24 13:20:26.404 297 18187.48 91.59 52768.55 88888.00 2006-10-24 13:20:26.904 297 18187.44 91.63 52768.53 88888.00 2006-10-24 13:20:27.404 297 18187.37 91.68 52768.52 88888.00 2006-10-24 13:20:27.904 297 18187.25 91.69 52768.43 88888.00 2006-10-24 13:20:28.404 297 18187.35 91.69 52768.52 88888.00 2006-10-24 13:20:28.904 297 18187.36 91.68 52768.64 88888.00 2006-10-24 13:20:29.404 297 18187.39 91.71 52768.66 88888.00 2006-10-24 13:20:29.904 297 18187.40 91.70 52768.59 88888.00 2006-10-24 13:20:30.404 297 18187.33 91.68 52768.56 88888.00 2006-10-24 13:20:30.904 297 18187.21 91.65 52768.56 88888.00 2006-10-24 13:20:31.404 297 18187.21 91.75 52768.47 88888.00 2006-10-24 13:20:31.904 297 18187.15 91.82 52768.62 88888.00 2006-10-24 13:20:32.404 297 18187.17 91.79 52768.77 88888.00 2006-10-24 13:20:32.904 297 18187.35 91.81 52768.76 88888.00 2006-10-24 13:20:33.404 297 18187.25 91.79 52768.56 88888.00 2006-10-24 13:20:33.904 297 18187.19 91.77 52768.65 88888.00 2006-10-24 13:20:34.404 297 18187.15 91.80 52768.52 88888.00 2006-10-24 13:20:34.904 297 18187.19 91.73 52768.37 88888.00 2006-10-24 13:20:35.404 297 18187.24 91.75 52768.37 88888.00 2006-10-24 13:20:35.904 297 18187.28 91.76 52768.53 88888.00 2006-10-24 13:20:36.404 297 18187.27 91.84 52768.42 88888.00 2006-10-24 13:20:36.904 297 18187.36 91.84 52768.31 88888.00 2006-10-24 13:20:37.404 297 18187.32 91.78 52768.37 88888.00 2006-10-24 13:20:37.904 297 18187.33 91.70 52768.38 88888.00 2006-10-24 13:20:38.404 297 18187.31 91.70 52768.35 88888.00 2006-10-24 13:20:38.904 297 18187.22 91.67 52768.30 88888.00 2006-10-24 13:20:39.404 297 18187.18 91.61 52768.31 88888.00 2006-10-24 13:20:39.904 297 18187.20 91.68 52768.33 88888.00 2006-10-24 13:20:40.404 297 18187.15 91.70 52768.47 88888.00 2006-10-24 13:20:40.904 297 18187.30 91.71 52768.44 88888.00 2006-10-24 13:20:41.404 297 18187.30 91.69 52768.41 88888.00 2006-10-24 13:20:41.904 297 18187.26 91.67 52768.41 88888.00 2006-10-24 13:20:42.404 297 18187.25 91.70 52768.42 88888.00 2006-10-24 13:20:42.904 297 18187.20 91.68 52768.43 88888.00 2006-10-24 13:20:43.404 297 18187.11 91.59 52768.38 88888.00 2006-10-24 13:20:43.904 297 18187.13 91.51 52768.33 88888.00 2006-10-24 13:20:44.404 297 18187.19 91.51 52768.32 88888.00 2006-10-24 13:20:44.904 297 18187.41 91.51 52768.36 88888.00 2006-10-24 13:20:45.404 297 18187.36 91.47 52768.32 88888.00 2006-10-24 13:20:45.904 297 18187.31 91.43 52768.26 88888.00 2006-10-24 13:20:46.404 297 18187.32 91.35 52768.30 88888.00 2006-10-24 13:20:46.904 297 18187.35 91.30 52768.29 88888.00 2006-10-24 13:20:47.404 297 18187.46 91.34 52768.36 88888.00 2006-10-24 13:20:47.904 297 18187.51 91.44 52768.28 88888.00 2006-10-24 13:20:48.404 297 18187.64 91.46 52768.24 88888.00 2006-10-24 13:20:48.904 297 18187.80 91.44 52768.31 88888.00 2006-10-24 13:20:49.404 297 18187.82 91.46 52768.28 88888.00 2006-10-24 13:20:49.904 297 18187.89 91.51 52768.33 88888.00 2006-10-24 13:20:50.404 297 18187.81 91.62 52768.27 88888.00 2006-10-24 13:20:50.904 297 18187.86 91.72 52768.25 88888.00 2006-10-24 13:20:51.404 297 18187.95 91.67 52768.22 88888.00 2006-10-24 13:20:51.904 297 18187.96 91.76 52768.24 88888.00 2006-10-24 13:20:52.404 297 18187.95 91.76 52768.28 88888.00 2006-10-24 13:20:52.904 297 18187.96 91.84 52768.26 88888.00 2006-10-24 13:20:53.404 297 18187.90 91.88 52768.30 88888.00 2006-10-24 13:20:53.904 297 18187.90 91.95 52768.19 88888.00 2006-10-24 13:20:54.404 297 18187.93 92.05 52768.29 88888.00 2006-10-24 13:20:54.904 297 18187.94 92.04 52768.43 88888.00 2006-10-24 13:20:55.404 297 18188.03 91.97 52768.36 88888.00 2006-10-24 13:20:55.904 297 18187.94 91.95 52768.36 88888.00 2006-10-24 13:20:56.404 297 18187.91 92.01 52768.38 88888.00 2006-10-24 13:20:56.904 297 18187.96 92.13 52768.41 88888.00 2006-10-24 13:20:57.404 297 18188.03 92.20 52768.40 88888.00 2006-10-24 13:20:57.904 297 18188.01 92.21 52768.49 88888.00 2006-10-24 13:20:58.404 297 18188.05 92.22 52768.52 88888.00 2006-10-24 13:20:58.904 297 18188.03 92.17 52768.60 88888.00 2006-10-24 13:20:59.404 297 18187.94 92.22 52768.68 88888.00 2006-10-24 13:20:59.904 297 18187.96 92.22 52768.67 88888.00 2006-10-24 13:21:00.404 297 18187.92 92.08 52768.64 88888.00 2006-10-24 13:21:00.904 297 18187.86 92.10 52768.77 88888.00 2006-10-24 13:21:01.404 297 18187.98 92.14 52768.84 88888.00 2006-10-24 13:21:01.904 297 18188.03 92.10 52768.71 88888.00 2006-10-24 13:21:02.404 297 18188.02 92.06 52768.55 88888.00 2006-10-24 13:21:02.904 297 18188.04 92.03 52768.54 88888.00 2006-10-24 13:21:03.404 297 18188.15 91.92 52768.45 88888.00 2006-10-24 13:21:03.904 297 18188.13 91.88 52768.41 88888.00 2006-10-24 13:21:04.404 297 18188.09 91.78 52768.50 88888.00 2006-10-24 13:21:04.904 297 18188.09 91.68 52768.48 88888.00 2006-10-24 13:21:05.404 297 18188.03 91.59 52768.44 88888.00 2006-10-24 13:21:05.904 297 18188.05 91.59 52768.45 88888.00 2006-10-24 13:21:06.404 297 18188.06 91.62 52768.49 88888.00 2006-10-24 13:21:06.904 297 18188.01 91.49 52768.49 88888.00 2006-10-24 13:21:07.404 297 18188.07 91.43 52768.55 88888.00 2006-10-24 13:21:07.904 297 18188.08 91.48 52768.55 88888.00 2006-10-24 13:21:08.404 297 18188.02 91.40 52768.47 88888.00 2006-10-24 13:21:08.904 297 18187.97 91.32 52768.36 88888.00 2006-10-24 13:21:09.404 297 18188.02 91.34 52768.29 88888.00 2006-10-24 13:21:09.904 297 18187.93 91.31 52768.42 88888.00 2006-10-24 13:21:10.404 297 18187.92 91.20 52768.36 88888.00 2006-10-24 13:21:10.904 297 18187.97 91.19 52768.33 88888.00 2006-10-24 13:21:11.404 297 18187.87 91.11 52768.40 88888.00 2006-10-24 13:21:11.904 297 18187.83 91.11 52768.42 88888.00 2006-10-24 13:21:12.404 297 18187.71 91.22 52768.45 88888.00 2006-10-24 13:21:12.904 297 18187.71 91.23 52768.37 88888.00 2006-10-24 13:21:13.404 297 18187.80 91.21 52768.36 88888.00 2006-10-24 13:21:13.904 297 18187.84 91.13 52768.42 88888.00 2006-10-24 13:21:14.404 297 18187.71 91.08 52768.44 88888.00 2006-10-24 13:21:14.904 297 18187.75 91.10 52768.44 88888.00 2006-10-24 13:21:15.404 297 18187.70 91.09 52768.44 88888.00 2006-10-24 13:21:15.904 297 18187.78 91.11 52768.41 88888.00 2006-10-24 13:21:16.404 297 18187.80 91.07 52768.33 88888.00 2006-10-24 13:21:16.904 297 18187.73 91.00 52768.42 88888.00 2006-10-24 13:21:17.404 297 18187.69 90.95 52768.43 88888.00 2006-10-24 13:21:17.904 297 18187.61 90.84 52768.41 88888.00 2006-10-24 13:21:18.404 297 18187.62 90.80 52768.45 88888.00 2006-10-24 13:21:18.904 297 18187.56 90.74 52768.55 88888.00 2006-10-24 13:21:19.404 297 18187.56 90.71 52768.66 88888.00 2006-10-24 13:21:19.904 297 18187.57 90.71 52768.59 88888.00 2006-10-24 13:21:20.404 297 18187.59 90.71 52768.53 88888.00 2006-10-24 13:21:20.904 297 18187.53 90.65 52768.43 88888.00 2006-10-24 13:21:21.404 297 18187.51 90.55 52768.43 88888.00 2006-10-24 13:21:21.904 297 18187.52 90.55 52768.62 88888.00 2006-10-24 13:21:22.404 297 18187.46 90.53 52768.64 88888.00 2006-10-24 13:21:22.904 297 18187.44 90.51 52768.48 88888.00 2006-10-24 13:21:23.404 297 18187.67 90.54 52768.42 88888.00 2006-10-24 13:21:23.904 297 18187.54 90.54 52768.32 88888.00 2006-10-24 13:21:24.404 297 18187.56 90.61 52768.51 88888.00 2006-10-24 13:21:24.904 297 18187.63 90.75 52768.60 88888.00 2006-10-24 13:21:25.404 297 18187.62 90.77 52768.52 88888.00 2006-10-24 13:21:25.904 297 18187.80 90.83 52768.59 88888.00 2006-10-24 13:21:26.404 297 18187.65 90.98 52768.68 88888.00 2006-10-24 13:21:26.904 297 18187.60 91.00 52768.73 88888.00 2006-10-24 13:21:27.404 297 18187.72 91.05 52768.80 88888.00 2006-10-24 13:21:27.904 297 18187.74 91.10 52768.82 88888.00 2006-10-24 13:21:28.404 297 18187.74 91.22 52768.77 88888.00 2006-10-24 13:21:28.904 297 18187.72 91.19 52768.88 88888.00 2006-10-24 13:21:29.404 297 18187.83 91.20 52768.87 88888.00 2006-10-24 13:21:29.904 297 18187.76 91.36 52768.86 88888.00 2006-10-24 13:21:30.404 297 18187.85 91.46 52768.90 88888.00 2006-10-24 13:21:30.904 297 18187.85 91.55 52768.85 88888.00 2006-10-24 13:21:31.404 297 18187.82 91.57 52768.83 88888.00 2006-10-24 13:21:31.904 297 18187.89 91.65 52768.88 88888.00 2006-10-24 13:21:32.404 297 18187.84 91.89 52768.93 88888.00 2006-10-24 13:21:32.904 297 18187.90 91.94 52768.97 88888.00 2006-10-24 13:21:33.404 297 18188.01 91.88 52768.90 88888.00 2006-10-24 13:21:33.904 297 18187.78 91.97 52768.91 88888.00 2006-10-24 13:21:34.404 297 18187.86 92.00 52768.89 88888.00 2006-10-24 13:21:34.904 297 18187.94 91.99 52768.87 88888.00 2006-10-24 13:21:35.404 297 18187.98 91.97 52768.78 88888.00 2006-10-24 13:21:35.904 297 18187.91 92.04 52768.71 88888.00 2006-10-24 13:21:36.404 297 18187.84 92.14 52768.77 88888.00 2006-10-24 13:21:36.904 297 18187.95 92.13 52768.77 88888.00 2006-10-24 13:21:37.404 297 18187.90 92.17 52768.76 88888.00 2006-10-24 13:21:37.904 297 18187.80 92.17 52768.79 88888.00 2006-10-24 13:21:38.404 297 18187.89 92.22 52768.82 88888.00 2006-10-24 13:21:38.904 297 18187.92 92.22 52768.76 88888.00 2006-10-24 13:21:39.404 297 18187.83 92.22 52768.78 88888.00 2006-10-24 13:21:39.904 297 18187.79 92.15 52768.80 88888.00 2006-10-24 13:21:40.404 297 18187.84 92.17 52768.95 88888.00 2006-10-24 13:21:40.904 297 18187.94 92.12 52768.94 88888.00 2006-10-24 13:21:41.404 297 18187.87 92.07 52768.87 88888.00 2006-10-24 13:21:41.904 297 18187.80 92.05 52768.77 88888.00 2006-10-24 13:21:42.404 297 18187.71 92.18 52768.76 88888.00 2006-10-24 13:21:42.904 297 18187.74 92.18 52768.73 88888.00 2006-10-24 13:21:43.404 297 18187.69 92.18 52768.71 88888.00 2006-10-24 13:21:43.904 297 18187.92 92.14 52768.76 88888.00 2006-10-24 13:21:44.404 297 18188.09 92.06 52768.88 88888.00 2006-10-24 13:21:44.904 297 18187.93 92.02 52768.77 88888.00 2006-10-24 13:21:45.404 297 18187.82 91.96 52768.66 88888.00 2006-10-24 13:21:45.904 297 18187.86 91.87 52768.65 88888.00 2006-10-24 13:21:46.404 297 18187.94 91.85 52768.62 88888.00 2006-10-24 13:21:46.904 297 18188.00 91.89 52768.42 88888.00 2006-10-24 13:21:47.404 297 18187.89 91.75 52768.36 88888.00 2006-10-24 13:21:47.904 297 18187.98 91.56 52768.45 88888.00 2006-10-24 13:21:48.404 297 18188.08 91.52 52768.57 88888.00 2006-10-24 13:21:48.904 297 18187.98 91.45 52768.47 88888.00 2006-10-24 13:21:49.404 297 18187.97 91.34 52768.36 88888.00 2006-10-24 13:21:49.904 297 18187.97 91.32 52768.40 88888.00 2006-10-24 13:21:50.404 297 18188.03 91.26 52768.41 88888.00 2006-10-24 13:21:50.904 297 18187.94 91.13 52768.49 88888.00 2006-10-24 13:21:51.404 297 18187.95 91.08 52768.39 88888.00 2006-10-24 13:21:51.904 297 18188.03 91.03 52768.33 88888.00 2006-10-24 13:21:52.404 297 18188.13 90.98 52768.30 88888.00 2006-10-24 13:21:52.904 297 18188.11 90.96 52768.33 88888.00 2006-10-24 13:21:53.404 297 18188.07 90.86 52768.29 88888.00 2006-10-24 13:21:53.904 297 18188.14 90.81 52768.19 88888.00 2006-10-24 13:21:54.404 297 18188.14 90.70 52768.09 88888.00 2006-10-24 13:21:54.904 297 18188.24 90.61 52768.07 88888.00 2006-10-24 13:21:55.404 297 18188.15 90.57 52768.20 88888.00 2006-10-24 13:21:55.904 297 18188.17 90.62 52768.17 88888.00 2006-10-24 13:21:56.404 297 18188.17 90.68 52768.13 88888.00 2006-10-24 13:21:56.904 297 18188.30 90.66 52768.22 88888.00 2006-10-24 13:21:57.404 297 18188.18 90.58 52768.09 88888.00 2006-10-24 13:21:57.904 297 18188.15 90.63 52768.17 88888.00 2006-10-24 13:21:58.404 297 18188.12 90.71 52768.18 88888.00 2006-10-24 13:21:58.904 297 18188.23 90.72 52768.27 88888.00 2006-10-24 13:21:59.404 297 18188.18 90.71 52768.37 88888.00 2006-10-24 13:21:59.904 297 18188.06 90.72 52768.44 88888.00 2006-10-24 13:22:00.404 297 18188.08 90.78 52768.50 88888.00 2006-10-24 13:22:00.904 297 18188.16 90.79 52768.49 88888.00 2006-10-24 13:22:01.404 297 18188.16 90.86 52768.47 88888.00 2006-10-24 13:22:01.904 297 18187.98 91.05 52768.44 88888.00 2006-10-24 13:22:02.404 297 18188.04 91.10 52768.45 88888.00 2006-10-24 13:22:02.904 297 18188.05 91.14 52768.54 88888.00 2006-10-24 13:22:03.404 297 18187.96 91.24 52768.56 88888.00 2006-10-24 13:22:03.904 297 18187.85 91.23 52768.56 88888.00 2006-10-24 13:22:04.404 297 18187.82 91.22 52768.66 88888.00 2006-10-24 13:22:04.904 297 18187.73 91.13 52768.66 88888.00 2006-10-24 13:22:05.404 297 18187.73 91.18 52768.70 88888.00 2006-10-24 13:22:05.904 297 18187.80 91.33 52768.73 88888.00 2006-10-24 13:22:06.404 297 18187.79 91.48 52768.71 88888.00 2006-10-24 13:22:06.904 297 18187.74 91.43 52768.70 88888.00 2006-10-24 13:22:07.404 297 18187.75 91.44 52768.70 88888.00 2006-10-24 13:22:07.904 297 18187.65 91.55 52768.65 88888.00 2006-10-24 13:22:08.404 297 18187.64 91.64 52768.79 88888.00 2006-10-24 13:22:08.904 297 18187.59 91.65 52768.68 88888.00 2006-10-24 13:22:09.404 297 18187.65 91.66 52768.78 88888.00 2006-10-24 13:22:09.904 297 18187.61 91.66 52768.73 88888.00 2006-10-24 13:22:10.404 297 18187.64 91.71 52768.73 88888.00 2006-10-24 13:22:10.904 297 18187.62 91.75 52768.72 88888.00 2006-10-24 13:22:11.404 297 18187.54 91.77 52768.75 88888.00 2006-10-24 13:22:11.904 297 18187.69 91.77 52768.83 88888.00 2006-10-24 13:22:12.404 297 18187.58 91.78 52768.97 88888.00 2006-10-24 13:22:12.904 297 18187.48 91.83 52768.86 88888.00 2006-10-24 13:22:13.404 297 18187.42 91.88 52768.76 88888.00 2006-10-24 13:22:13.904 297 18187.32 91.92 52768.54 88888.00 2006-10-24 13:22:14.404 297 18187.39 91.95 52768.64 88888.00 2006-10-24 13:22:14.904 297 18187.36 91.88 52768.57 88888.00 2006-10-24 13:22:15.404 297 18187.38 91.83 52768.59 88888.00 2006-10-24 13:22:15.904 297 18187.46 91.81 52768.59 88888.00 2006-10-24 13:22:16.404 297 18187.33 91.81 52768.54 88888.00 2006-10-24 13:22:16.904 297 18187.30 91.80 52768.51 88888.00 2006-10-24 13:22:17.404 297 18187.32 91.73 52768.47 88888.00 2006-10-24 13:22:17.904 297 18187.39 91.72 52768.40 88888.00 2006-10-24 13:22:18.404 297 18187.38 91.63 52768.37 88888.00 2006-10-24 13:22:18.904 297 18187.40 91.63 52768.36 88888.00 2006-10-24 13:22:19.404 297 18187.46 91.64 52768.27 88888.00 2006-10-24 13:22:19.904 297 18187.50 91.67 52768.27 88888.00 2006-10-24 13:22:20.404 297 18187.60 91.63 52768.26 88888.00 2006-10-24 13:22:20.904 297 18187.62 91.61 52768.20 88888.00 2006-10-24 13:22:21.404 297 18187.71 91.63 52768.16 88888.00 2006-10-24 13:22:21.904 297 18187.69 91.65 52768.16 88888.00 2006-10-24 13:22:22.404 297 18187.73 91.61 52768.12 88888.00 2006-10-24 13:22:22.904 297 18187.84 91.57 52768.15 88888.00 2006-10-24 13:22:23.404 297 18187.96 91.61 52768.15 88888.00 2006-10-24 13:22:23.904 297 18188.05 91.66 52768.28 88888.00 2006-10-24 13:22:24.404 297 18188.09 91.74 52768.33 88888.00 2006-10-24 13:22:24.904 297 18188.18 91.77 52768.35 88888.00 2006-10-24 13:22:25.404 297 18188.29 91.81 52768.29 88888.00 2006-10-24 13:22:25.904 297 18188.39 91.84 52768.20 88888.00 2006-10-24 13:22:26.404 297 18188.62 91.89 52768.20 88888.00 2006-10-24 13:22:26.904 297 18188.59 91.83 52768.18 88888.00 2006-10-24 13:22:27.404 297 18188.50 91.84 52768.29 88888.00 2006-10-24 13:22:27.904 297 18188.58 91.92 52768.40 88888.00 2006-10-24 13:22:28.404 297 18188.55 92.05 52768.33 88888.00 2006-10-24 13:22:28.904 297 18188.50 92.00 52768.21 88888.00 2006-10-24 13:22:29.404 297 18188.58 91.96 52768.22 88888.00 2006-10-24 13:22:29.904 297 18188.62 92.03 52768.36 88888.00 2006-10-24 13:22:30.404 297 18188.68 92.05 52768.30 88888.00 2006-10-24 13:22:30.904 297 18188.93 92.10 52768.19 88888.00 2006-10-24 13:22:31.404 297 18188.92 92.15 52768.22 88888.00 2006-10-24 13:22:31.904 297 18188.81 92.14 52768.28 88888.00 2006-10-24 13:22:32.404 297 18188.72 92.17 52768.32 88888.00 2006-10-24 13:22:32.904 297 18188.72 92.14 52768.47 88888.00 2006-10-24 13:22:33.404 297 18188.84 92.12 52768.61 88888.00 2006-10-24 13:22:33.904 297 18188.81 92.11 52768.62 88888.00 2006-10-24 13:22:34.404 297 18188.82 92.10 52768.57 88888.00 2006-10-24 13:22:34.904 297 18188.82 92.06 52768.53 88888.00 2006-10-24 13:22:35.404 297 18188.76 92.07 52768.37 88888.00 2006-10-24 13:22:35.904 297 18188.66 92.06 52768.09 88888.00 2006-10-24 13:22:36.404 297 18188.61 92.02 52768.14 88888.00 2006-10-24 13:22:36.904 297 18188.52 91.94 52768.15 88888.00 2006-10-24 13:22:37.404 297 18188.36 91.84 52768.13 88888.00 2006-10-24 13:22:37.904 297 18188.40 91.83 52768.27 88888.00 2006-10-24 13:22:38.404 297 18188.39 91.90 52768.22 88888.00 2006-10-24 13:22:38.904 297 18188.39 91.70 52768.19 88888.00 2006-10-24 13:22:39.404 297 18188.57 91.52 52768.16 88888.00 2006-10-24 13:22:39.904 297 18188.44 91.43 52768.16 88888.00 2006-10-24 13:22:40.404 297 18188.30 91.41 52768.17 88888.00 2006-10-24 13:22:40.904 297 18188.29 91.33 52768.09 88888.00 2006-10-24 13:22:41.404 297 18188.43 91.23 52767.91 88888.00 2006-10-24 13:22:41.904 297 18188.48 91.20 52767.82 88888.00 2006-10-24 13:22:42.404 297 18188.27 91.14 52767.74 88888.00 2006-10-24 13:22:42.904 297 18188.16 91.13 52767.89 88888.00 2006-10-24 13:22:43.404 297 18188.19 91.03 52767.92 88888.00 2006-10-24 13:22:43.904 297 18188.41 90.92 52767.86 88888.00 2006-10-24 13:22:44.404 297 18188.35 90.74 52767.93 88888.00 2006-10-24 13:22:44.904 297 18188.22 90.62 52768.02 88888.00 2006-10-24 13:22:45.404 297 18188.20 90.59 52767.99 88888.00 2006-10-24 13:22:45.904 297 18188.25 90.54 52767.89 88888.00 2006-10-24 13:22:46.404 297 18188.11 90.55 52767.95 88888.00 2006-10-24 13:22:46.904 297 18188.03 90.53 52767.96 88888.00 2006-10-24 13:22:47.404 297 18188.03 90.51 52767.92 88888.00 2006-10-24 13:22:47.904 297 18188.02 90.52 52767.83 88888.00 2006-10-24 13:22:48.404 297 18188.11 90.57 52767.90 88888.00 2006-10-24 13:22:48.904 297 18188.22 90.57 52768.03 88888.00 2006-10-24 13:22:49.404 297 18188.11 90.46 52768.17 88888.00 2006-10-24 13:22:49.904 297 18188.20 90.45 52768.13 88888.00 2006-10-24 13:22:50.404 297 18188.23 90.48 52768.13 88888.00 2006-10-24 13:22:50.904 297 18188.05 90.50 52768.05 88888.00 2006-10-24 13:22:51.404 297 18188.06 90.61 52767.99 88888.00 2006-10-24 13:22:51.904 297 18188.03 90.62 52767.99 88888.00 2006-10-24 13:22:52.404 297 18187.98 90.58 52767.99 88888.00 2006-10-24 13:22:52.904 297 18187.86 90.56 52768.05 88888.00 2006-10-24 13:22:53.404 297 18187.81 90.65 52768.10 88888.00 2006-10-24 13:22:53.904 297 18187.86 90.59 52768.16 88888.00 2006-10-24 13:22:54.404 297 18187.81 90.59 52768.22 88888.00 2006-10-24 13:22:54.904 297 18187.78 90.72 52768.27 88888.00 2006-10-24 13:22:55.404 297 18187.72 90.80 52768.15 88888.00 2006-10-24 13:22:55.904 297 18187.71 90.85 52768.14 88888.00 2006-10-24 13:22:56.404 297 18187.68 90.88 52768.19 88888.00 2006-10-24 13:22:56.904 297 18187.64 90.94 52768.26 88888.00 2006-10-24 13:22:57.404 297 18187.58 91.06 52768.17 88888.00 2006-10-24 13:22:57.904 297 18187.60 91.09 52768.25 88888.00 2006-10-24 13:22:58.404 297 18187.47 91.21 52768.26 88888.00 2006-10-24 13:22:58.904 297 18187.48 91.26 52768.31 88888.00 2006-10-24 13:22:59.404 297 18187.52 91.32 52768.31 88888.00 2006-10-24 13:22:59.904 297 18187.60 91.38 52768.26 88888.00 2006-10-24 13:23:00.404 297 18187.64 91.52 52768.18 88888.00 2006-10-24 13:23:00.904 297 18187.80 91.59 52768.27 88888.00 2006-10-24 13:23:01.404 297 18187.79 91.64 52768.32 88888.00 2006-10-24 13:23:01.904 297 18187.74 91.69 52768.36 88888.00 2006-10-24 13:23:02.404 297 18187.86 91.76 52768.26 88888.00 2006-10-24 13:23:02.904 297 18188.03 91.77 52768.36 88888.00 2006-10-24 13:23:03.404 297 18188.04 91.74 52768.33 88888.00 2006-10-24 13:23:03.904 297 18188.19 91.74 52768.22 88888.00 2006-10-24 13:23:04.404 297 18188.06 91.81 52768.18 88888.00 2006-10-24 13:23:04.904 297 18188.13 91.89 52768.25 88888.00 2006-10-24 13:23:05.404 297 18188.23 91.89 52768.27 88888.00 2006-10-24 13:23:05.904 297 18188.22 91.99 52768.26 88888.00 2006-10-24 13:23:06.404 297 18188.19 92.02 52768.21 88888.00 2006-10-24 13:23:06.904 297 18188.18 92.04 52768.15 88888.00 2006-10-24 13:23:07.404 297 18188.02 92.06 52768.27 88888.00 2006-10-24 13:23:07.904 297 18188.04 91.97 52768.29 88888.00 2006-10-24 13:23:08.404 297 18188.32 91.94 52768.27 88888.00 2006-10-24 13:23:08.904 297 18188.32 91.89 52768.36 88888.00 2006-10-24 13:23:09.404 297 18188.26 91.92 52768.42 88888.00 2006-10-24 13:23:09.904 297 18188.03 92.01 52768.47 88888.00 2006-10-24 13:23:10.404 297 18188.00 91.99 52768.44 88888.00 2006-10-24 13:23:10.904 297 18188.08 91.91 52768.31 88888.00 2006-10-24 13:23:11.404 297 18188.18 91.95 52768.22 88888.00 2006-10-24 13:23:11.904 297 18188.30 91.90 52768.30 88888.00 2006-10-24 13:23:12.404 297 18188.40 91.86 52768.31 88888.00 2006-10-24 13:23:12.904 297 18188.32 91.88 52768.36 88888.00 2006-10-24 13:23:13.404 297 18188.27 91.87 52768.26 88888.00 2006-10-24 13:23:13.904 297 18188.24 91.75 52768.17 88888.00 2006-10-24 13:23:14.404 297 18188.40 91.63 52768.18 88888.00 2006-10-24 13:23:14.904 297 18188.40 91.67 52768.18 88888.00 2006-10-24 13:23:15.404 297 18188.30 91.68 52768.27 88888.00 2006-10-24 13:23:15.904 297 18188.29 91.66 52768.20 88888.00 2006-10-24 13:23:16.404 297 18188.49 91.62 52768.17 88888.00 2006-10-24 13:23:16.904 297 18188.48 91.58 52768.18 88888.00 2006-10-24 13:23:17.404 297 18188.40 91.50 52768.38 88888.00 2006-10-24 13:23:17.904 297 18188.39 91.40 52768.35 88888.00 2006-10-24 13:23:18.404 297 18188.52 91.26 52768.13 88888.00 2006-10-24 13:23:18.904 297 18188.32 91.24 52768.12 88888.00 2006-10-24 13:23:19.404 297 18188.37 91.21 52768.13 88888.00 2006-10-24 13:23:19.904 297 18188.24 91.15 52768.05 88888.00 2006-10-24 13:23:20.404 297 18188.28 91.10 52768.14 88888.00 2006-10-24 13:23:20.904 297 18188.38 91.12 52768.18 88888.00 2006-10-24 13:23:21.404 297 18188.36 91.11 52768.14 88888.00 2006-10-24 13:23:21.904 297 18188.29 91.02 52768.15 88888.00 2006-10-24 13:23:22.404 297 18188.24 90.94 52768.19 88888.00 2006-10-24 13:23:22.904 297 18188.20 90.88 52768.08 88888.00 2006-10-24 13:23:23.404 297 18188.28 90.95 52768.02 88888.00 2006-10-24 13:23:23.904 297 18188.29 90.99 52768.04 88888.00 2006-10-24 13:23:24.404 297 18188.27 91.01 52767.99 88888.00 2006-10-24 13:23:24.904 297 18188.30 90.98 52767.92 88888.00 2006-10-24 13:23:25.404 297 18188.26 90.95 52768.01 88888.00 2006-10-24 13:23:25.904 297 18188.25 90.99 52768.08 88888.00 2006-10-24 13:23:26.404 297 18188.33 90.88 52768.01 88888.00 2006-10-24 13:23:26.904 297 18188.34 90.88 52768.02 88888.00 2006-10-24 13:23:27.404 297 18188.49 90.80 52767.97 88888.00 2006-10-24 13:23:27.904 297 18188.40 90.82 52767.99 88888.00 2006-10-24 13:23:28.404 297 18188.49 90.75 52767.97 88888.00 2006-10-24 13:23:28.904 297 18188.49 90.73 52767.93 88888.00 2006-10-24 13:23:29.404 297 18188.43 90.83 52767.99 88888.00 2006-10-24 13:23:29.904 297 18188.41 90.80 52768.01 88888.00 2006-10-24 13:23:30.404 297 18188.44 90.87 52768.06 88888.00 2006-10-24 13:23:30.904 297 18188.51 90.88 52768.06 88888.00 2006-10-24 13:23:31.404 297 18188.55 90.88 52767.97 88888.00 2006-10-24 13:23:31.904 297 18188.54 91.02 52768.07 88888.00 2006-10-24 13:23:32.404 297 18188.51 91.10 52768.08 88888.00 2006-10-24 13:23:32.904 297 18188.49 91.23 52768.01 88888.00 2006-10-24 13:23:33.404 297 18188.37 91.29 52768.04 88888.00 2006-10-24 13:23:33.904 297 18188.37 91.21 52768.12 88888.00 2006-10-24 13:23:34.404 297 18188.22 91.16 52768.07 88888.00 2006-10-24 13:23:34.904 297 18188.06 91.09 52767.99 88888.00 2006-10-24 13:23:35.404 297 18188.17 91.23 52768.07 88888.00 2006-10-24 13:23:35.904 297 18188.15 91.24 52768.26 88888.00 2006-10-24 13:23:36.404 297 18188.04 91.30 52768.26 88888.00 2006-10-24 13:23:36.904 297 18188.08 91.22 52768.16 88888.00 2006-10-24 13:23:37.404 297 18187.97 91.23 52768.19 88888.00 2006-10-24 13:23:37.904 297 18188.13 91.30 52768.17 88888.00 2006-10-24 13:23:38.404 297 18188.17 91.32 52768.20 88888.00 2006-10-24 13:23:38.904 297 18187.95 91.30 52768.30 88888.00 2006-10-24 13:23:39.404 297 18187.80 91.23 52768.40 88888.00 2006-10-24 13:23:39.904 297 18187.82 91.24 52768.52 88888.00 2006-10-24 13:23:40.404 297 18187.80 91.29 52768.56 88888.00 2006-10-24 13:23:40.904 297 18187.75 91.26 52768.50 88888.00 2006-10-24 13:23:41.404 297 18187.76 91.28 52768.36 88888.00 2006-10-24 13:23:41.904 297 18187.72 91.21 52768.30 88888.00 2006-10-24 13:23:42.404 297 18187.76 91.23 52768.19 88888.00 2006-10-24 13:23:42.904 297 18187.91 91.26 52768.18 88888.00 2006-10-24 13:23:43.404 297 18187.83 91.25 52768.17 88888.00 2006-10-24 13:23:43.904 297 18187.78 91.21 52768.29 88888.00 2006-10-24 13:23:44.404 297 18187.74 91.21 52768.27 88888.00 2006-10-24 13:23:44.904 297 18187.87 91.25 52768.17 88888.00 2006-10-24 13:23:45.404 297 18187.90 91.23 52768.10 88888.00 2006-10-24 13:23:45.904 297 18187.94 91.17 52768.21 88888.00 2006-10-24 13:23:46.404 297 18187.91 91.22 52768.36 88888.00 2006-10-24 13:23:46.904 297 18187.84 91.24 52768.41 88888.00 2006-10-24 13:23:47.404 297 18187.86 91.31 52768.44 88888.00 2006-10-24 13:23:47.904 297 18187.75 91.28 52768.32 88888.00 2006-10-24 13:23:48.404 297 18187.89 91.20 52768.28 88888.00 2006-10-24 13:23:48.904 297 18187.96 91.20 52768.17 88888.00 2006-10-24 13:23:49.404 297 18187.97 91.29 52768.13 88888.00 2006-10-24 13:23:49.904 297 18188.03 91.26 52768.37 88888.00 2006-10-24 13:23:50.404 297 18188.01 91.28 52768.35 88888.00 2006-10-24 13:23:50.904 297 18188.01 91.32 52768.36 88888.00 2006-10-24 13:23:51.404 297 18188.02 91.41 52768.40 88888.00 2006-10-24 13:23:51.904 297 18188.09 91.46 52768.41 88888.00 2006-10-24 13:23:52.404 297 18188.05 91.39 52768.44 88888.00 2006-10-24 13:23:52.904 297 18188.03 91.39 52768.40 88888.00 2006-10-24 13:23:53.404 297 18188.16 91.47 52768.35 88888.00 2006-10-24 13:23:53.904 297 18188.18 91.50 52768.36 88888.00 2006-10-24 13:23:54.404 297 18188.16 91.48 52768.35 88888.00 2006-10-24 13:23:54.904 297 18187.95 91.39 52768.39 88888.00 2006-10-24 13:23:55.404 297 18188.01 91.39 52768.42 88888.00 2006-10-24 13:23:55.904 297 18187.90 91.43 52768.40 88888.00 2006-10-24 13:23:56.404 297 18187.85 91.41 52768.39 88888.00 2006-10-24 13:23:56.904 297 18187.89 91.40 52768.44 88888.00 2006-10-24 13:23:57.404 297 18187.81 91.37 52768.42 88888.00 2006-10-24 13:23:57.904 297 18187.92 91.32 52768.33 88888.00 2006-10-24 13:23:58.404 297 18187.89 91.41 52768.24 88888.00 2006-10-24 13:23:58.904 297 18187.93 91.39 52768.18 88888.00 2006-10-24 13:23:59.404 297 18187.98 91.34 52768.17 88888.00 2006-10-24 13:23:59.904 297 18188.03 91.28 52768.20 88888.00 2006-10-24 13:24:00.404 297 18188.02 91.24 52768.21 88888.00 2006-10-24 13:24:00.904 297 18188.13 91.18 52768.19 88888.00 2006-10-24 13:24:01.404 297 18188.08 91.09 52768.10 88888.00 2006-10-24 13:24:01.904 297 18188.14 91.10 52768.10 88888.00 2006-10-24 13:24:02.404 297 18188.24 91.10 52768.18 88888.00 2006-10-24 13:24:02.904 297 18188.33 91.12 52768.22 88888.00 2006-10-24 13:24:03.404 297 18188.11 91.09 52768.13 88888.00 2006-10-24 13:24:03.904 297 18188.11 91.09 52768.16 88888.00 2006-10-24 13:24:04.404 297 18188.22 91.09 52768.27 88888.00 2006-10-24 13:24:04.904 297 18188.25 91.03 52768.31 88888.00 2006-10-24 13:24:05.404 297 18188.24 90.97 52768.13 88888.00 2006-10-24 13:24:05.904 297 18188.17 91.00 52768.18 88888.00 2006-10-24 13:24:06.404 297 18188.11 90.95 52768.18 88888.00 2006-10-24 13:24:06.904 297 18188.29 90.89 52768.28 88888.00 2006-10-24 13:24:07.404 297 18188.33 90.92 52768.27 88888.00 2006-10-24 13:24:07.904 297 18188.33 90.96 52768.36 88888.00 2006-10-24 13:24:08.404 297 18188.13 90.97 52768.45 88888.00 2006-10-24 13:24:08.904 297 18188.15 90.91 52768.33 88888.00 2006-10-24 13:24:09.404 297 18188.28 90.94 52768.19 88888.00 2006-10-24 13:24:09.904 297 18188.36 90.91 52768.17 88888.00 2006-10-24 13:24:10.404 297 18188.47 90.89 52768.20 88888.00 2006-10-24 13:24:10.904 297 18188.32 90.89 52768.10 88888.00 2006-10-24 13:24:11.404 297 18188.20 90.97 52768.13 88888.00 2006-10-24 13:24:11.904 297 18188.05 90.98 52768.12 88888.00 2006-10-24 13:24:12.404 297 18187.95 90.92 52768.13 88888.00 2006-10-24 13:24:12.904 297 18187.84 90.95 52768.22 88888.00 2006-10-24 13:24:13.404 297 18187.71 90.85 52768.33 88888.00 2006-10-24 13:24:13.904 297 18187.78 90.92 52768.35 88888.00 2006-10-24 13:24:14.404 297 18187.89 90.90 52768.45 88888.00 2006-10-24 13:24:14.904 297 18187.72 90.92 52768.38 88888.00 2006-10-24 13:24:15.404 297 18187.62 91.02 52768.38 88888.00 2006-10-24 13:24:15.904 297 18187.56 90.90 52768.29 88888.00 2006-10-24 13:24:16.404 297 18187.56 90.90 52768.30 88888.00 2006-10-24 13:24:16.904 297 18187.53 90.98 52768.25 88888.00 2006-10-24 13:24:17.404 297 18187.49 91.01 52768.35 88888.00 2006-10-24 13:24:17.904 297 18187.46 90.99 52768.38 88888.00 2006-10-24 13:24:18.404 297 18187.31 90.96 52768.21 88888.00 2006-10-24 13:24:18.904 297 18187.30 90.95 52768.19 88888.00 2006-10-24 13:24:19.404 297 18187.38 90.98 52768.33 88888.00 2006-10-24 13:24:19.904 297 18187.39 91.03 52768.39 88888.00 2006-10-24 13:24:20.404 297 18187.31 91.02 52768.55 88888.00 2006-10-24 13:24:20.904 297 18187.36 90.97 52768.52 88888.00 2006-10-24 13:24:21.404 297 18187.15 90.95 52768.44 88888.00 2006-10-24 13:24:21.904 297 18187.13 91.00 52768.33 88888.00 2006-10-24 13:24:22.404 297 18187.26 90.96 52768.30 88888.00 2006-10-24 13:24:22.904 297 18187.15 90.82 52768.29 88888.00 2006-10-24 13:24:23.404 297 18187.17 90.78 52768.35 88888.00 2006-10-24 13:24:23.904 297 18187.18 90.81 52768.32 88888.00 2006-10-24 13:24:24.404 297 18187.26 90.74 52768.21 88888.00 2006-10-24 13:24:24.904 297 18187.20 90.79 52768.27 88888.00 2006-10-24 13:24:25.404 297 18187.21 90.90 52768.24 88888.00 2006-10-24 13:24:25.904 297 18187.13 90.92 52768.22 88888.00 2006-10-24 13:24:26.404 297 18187.17 90.99 52768.20 88888.00 2006-10-24 13:24:26.904 297 18187.17 91.07 52768.18 88888.00 2006-10-24 13:24:27.404 297 18187.17 91.16 52768.21 88888.00 2006-10-24 13:24:27.904 297 18187.06 91.15 52768.28 88888.00 2006-10-24 13:24:28.404 297 18187.24 91.14 52768.31 88888.00 2006-10-24 13:24:28.904 297 18187.44 91.15 52768.30 88888.00 2006-10-24 13:24:29.404 297 18187.44 91.14 52768.38 88888.00 2006-10-24 13:24:29.904 297 18187.47 91.25 52768.29 88888.00 2006-10-24 13:24:30.404 297 18187.53 91.39 52768.20 88888.00 2006-10-24 13:24:30.904 297 18187.46 91.45 52768.33 88888.00 2006-10-24 13:24:31.404 297 18187.51 91.43 52768.31 88888.00 2006-10-24 13:24:31.904 297 18187.62 91.39 52768.21 88888.00 2006-10-24 13:24:32.404 297 18187.64 91.45 52768.44 88888.00 2006-10-24 13:24:32.904 297 18187.73 91.55 52768.49 88888.00 2006-10-24 13:24:33.404 297 18187.64 91.68 52768.38 88888.00 2006-10-24 13:24:33.904 297 18187.80 91.73 52768.38 88888.00 2006-10-24 13:24:34.404 297 18187.84 91.79 52768.41 88888.00 2006-10-24 13:24:34.904 297 18188.01 91.86 52768.52 88888.00 2006-10-24 13:24:35.404 297 18188.09 91.98 52768.50 88888.00 2006-10-24 13:24:35.904 297 18187.92 92.04 52768.41 88888.00 2006-10-24 13:24:36.404 297 18187.87 92.05 52768.37 88888.00 2006-10-24 13:24:36.904 297 18187.93 92.13 52768.39 88888.00 2006-10-24 13:24:37.404 297 18187.96 92.08 52768.55 88888.00 2006-10-24 13:24:37.904 297 18187.91 92.06 52768.61 88888.00 2006-10-24 13:24:38.404 297 18187.93 92.03 52768.52 88888.00 2006-10-24 13:24:38.904 297 18187.93 92.05 52768.52 88888.00 2006-10-24 13:24:39.404 297 18187.97 92.02 52768.47 88888.00 2006-10-24 13:24:39.904 297 18187.93 92.05 52768.35 88888.00 2006-10-24 13:24:40.404 297 18187.97 92.12 52768.44 88888.00 2006-10-24 13:24:40.904 297 18187.95 92.14 52768.44 88888.00 2006-10-24 13:24:41.404 297 18188.02 92.16 52768.32 88888.00 2006-10-24 13:24:41.904 297 18188.12 92.21 52768.38 88888.00 2006-10-24 13:24:42.404 297 18188.03 92.16 52768.38 88888.00 2006-10-24 13:24:42.904 297 18188.01 92.10 52768.29 88888.00 2006-10-24 13:24:43.404 297 18187.97 92.07 52768.28 88888.00 2006-10-24 13:24:43.904 297 18188.03 92.05 52768.47 88888.00 2006-10-24 13:24:44.404 297 18188.01 92.02 52768.66 88888.00 2006-10-24 13:24:44.904 297 18187.90 91.92 52768.50 88888.00 2006-10-24 13:24:45.404 297 18187.90 91.74 52768.43 88888.00 2006-10-24 13:24:45.904 297 18187.95 91.65 52768.45 88888.00 2006-10-24 13:24:46.404 297 18187.87 91.63 52768.41 88888.00 2006-10-24 13:24:46.904 297 18187.96 91.68 52768.33 88888.00 2006-10-24 13:24:47.404 297 18188.06 91.66 52768.22 88888.00 2006-10-24 13:24:47.904 297 18187.97 91.52 52768.26 88888.00 2006-10-24 13:24:48.404 297 18188.02 91.42 52768.35 88888.00 2006-10-24 13:24:48.904 297 18187.95 91.40 52768.32 88888.00 2006-10-24 13:24:49.404 297 18188.08 91.38 52768.33 88888.00 2006-10-24 13:24:49.904 297 18187.82 91.37 52768.22 88888.00 2006-10-24 13:24:50.404 297 18187.80 91.33 52768.19 88888.00 2006-10-24 13:24:50.904 297 18187.63 91.16 52768.07 88888.00 2006-10-24 13:24:51.404 297 18187.56 91.05 52767.98 88888.00 2006-10-24 13:24:51.904 297 18187.61 90.99 52767.89 88888.00 2006-10-24 13:24:52.404 297 18187.64 90.79 52767.92 88888.00 2006-10-24 13:24:52.904 297 18187.72 90.77 52768.04 88888.00 2006-10-24 13:24:53.404 297 18187.85 90.77 52767.97 88888.00 2006-10-24 13:24:53.904 297 18187.79 90.76 52767.85 88888.00 2006-10-24 13:24:54.404 297 18187.81 90.70 52767.85 88888.00 2006-10-24 13:24:54.904 297 18187.85 90.62 52767.86 88888.00 2006-10-24 13:24:55.404 297 18187.94 90.55 52767.92 88888.00 2006-10-24 13:24:55.904 297 18187.92 90.48 52768.02 88888.00 2006-10-24 13:24:56.404 297 18187.78 90.47 52768.02 88888.00 2006-10-24 13:24:56.904 297 18187.96 90.56 52767.91 88888.00 2006-10-24 13:24:57.404 297 18188.02 90.53 52767.93 88888.00 2006-10-24 13:24:57.904 297 18187.94 90.52 52767.91 88888.00 2006-10-24 13:24:58.404 297 18188.05 90.49 52767.99 88888.00 2006-10-24 13:24:58.904 297 18188.07 90.54 52767.93 88888.00 2006-10-24 13:24:59.404 297 18188.14 90.57 52767.93 88888.00 2006-10-24 13:24:59.904 297 18188.32 90.56 52767.99 88888.00 2006-10-24 13:25:00.404 297 18188.30 90.64 52768.07 88888.00 2006-10-24 13:25:00.904 297 18188.20 90.67 52768.09 88888.00 2006-10-24 13:25:01.404 297 18188.12 90.75 52767.98 88888.00 2006-10-24 13:25:01.904 297 18188.01 90.74 52768.07 88888.00 2006-10-24 13:25:02.404 297 18188.02 90.76 52768.04 88888.00 2006-10-24 13:25:02.904 297 18187.97 90.79 52768.02 88888.00 2006-10-24 13:25:03.404 297 18187.95 90.86 52768.01 88888.00 2006-10-24 13:25:03.904 297 18187.92 90.83 52768.04 88888.00 2006-10-24 13:25:04.404 297 18188.04 90.94 52768.09 88888.00 2006-10-24 13:25:04.904 297 18188.05 91.07 52768.07 88888.00 2006-10-24 13:25:05.404 297 18187.93 91.06 52768.20 88888.00 2006-10-24 13:25:05.904 297 18188.03 91.08 52768.36 88888.00 2006-10-24 13:25:06.404 297 18188.19 91.12 52768.29 88888.00 2006-10-24 13:25:06.904 297 18188.15 91.18 52768.26 88888.00 2006-10-24 13:25:07.404 297 18187.98 91.16 52768.36 88888.00 2006-10-24 13:25:07.904 297 18187.80 91.21 52768.32 88888.00 2006-10-24 13:25:08.404 297 18187.86 91.23 52768.42 88888.00 2006-10-24 13:25:08.904 297 18187.84 91.30 52768.57 88888.00 2006-10-24 13:25:09.404 297 18187.84 91.40 52768.61 88888.00 2006-10-24 13:25:09.904 297 18187.85 91.46 52768.59 88888.00 2006-10-24 13:25:10.404 297 18187.80 91.45 52768.54 88888.00 2006-10-24 13:25:10.904 297 18187.76 91.46 52768.49 88888.00 2006-10-24 13:25:11.404 297 18187.74 91.48 52768.42 88888.00 2006-10-24 13:25:11.904 297 18187.68 91.53 52768.44 88888.00 2006-10-24 13:25:12.404 297 18187.59 91.56 52768.44 88888.00 2006-10-24 13:25:12.904 297 18187.69 91.54 52768.45 88888.00 2006-10-24 13:25:13.404 297 18187.72 91.51 52768.47 88888.00 2006-10-24 13:25:13.904 297 18187.71 91.61 52768.53 88888.00 2006-10-24 13:25:14.404 297 18187.64 91.63 52768.49 88888.00 2006-10-24 13:25:14.904 297 18187.67 91.63 52768.36 88888.00 2006-10-24 13:25:15.404 297 18187.78 91.55 52768.40 88888.00 2006-10-24 13:25:15.904 297 18187.89 91.38 52768.49 88888.00 2006-10-24 13:25:16.404 297 18187.90 91.35 52768.49 88888.00 2006-10-24 13:25:16.904 297 18187.82 91.38 52768.47 88888.00 2006-10-24 13:25:17.404 297 18187.85 91.43 52768.38 88888.00 2006-10-24 13:25:17.904 297 18187.90 91.42 52768.33 88888.00 2006-10-24 13:25:18.404 297 18187.81 91.44 52768.17 88888.00 2006-10-24 13:25:18.904 297 18187.76 91.46 52768.18 88888.00 2006-10-24 13:25:19.404 297 18187.89 91.43 52768.18 88888.00 2006-10-24 13:25:19.904 297 18187.89 91.40 52768.19 88888.00 2006-10-24 13:25:20.404 297 18187.86 91.39 52768.01 88888.00 2006-10-24 13:25:20.904 297 18187.90 91.43 52768.09 88888.00 2006-10-24 13:25:21.404 297 18187.80 91.44 52768.06 88888.00 2006-10-24 13:25:21.904 297 18187.86 91.41 52767.96 88888.00 2006-10-24 13:25:22.404 297 18188.07 91.36 52767.98 88888.00 2006-10-24 13:25:22.904 297 18188.04 91.38 52768.03 88888.00 2006-10-24 13:25:23.404 297 18188.00 91.28 52767.91 88888.00 2006-10-24 13:25:23.904 297 18187.92 91.25 52767.94 88888.00 2006-10-24 13:25:24.404 297 18187.89 91.22 52768.01 88888.00 2006-10-24 13:25:24.904 297 18188.01 91.15 52767.98 88888.00 2006-10-24 13:25:25.404 297 18188.15 91.16 52767.84 88888.00 2006-10-24 13:25:25.904 297 18188.16 91.13 52767.96 88888.00 2006-10-24 13:25:26.404 297 18188.16 91.06 52767.83 88888.00 2006-10-24 13:25:26.904 297 18187.98 91.08 52767.90 88888.00 2006-10-24 13:25:27.404 297 18188.04 91.07 52767.97 88888.00 2006-10-24 13:25:27.904 297 18188.16 91.07 52767.97 88888.00 2006-10-24 13:25:28.404 297 18188.09 90.97 52767.92 88888.00 2006-10-24 13:25:28.904 297 18188.15 90.87 52767.83 88888.00 2006-10-24 13:25:29.404 297 18188.22 90.83 52767.78 88888.00 2006-10-24 13:25:29.904 297 18188.18 90.78 52767.89 88888.00 2006-10-24 13:25:30.404 297 18188.24 90.79 52767.94 88888.00 2006-10-24 13:25:30.904 297 18188.33 90.78 52767.99 88888.00 2006-10-24 13:25:31.404 297 18188.33 90.75 52767.87 88888.00 2006-10-24 13:25:31.904 297 18188.37 90.71 52767.87 88888.00 2006-10-24 13:25:32.404 297 18188.35 90.75 52767.82 88888.00 2006-10-24 13:25:32.904 297 18188.40 90.74 52767.74 88888.00 2006-10-24 13:25:33.404 297 18188.45 90.69 52767.81 88888.00 2006-10-24 13:25:33.904 297 18188.40 90.67 52767.82 88888.00 2006-10-24 13:25:34.404 297 18188.45 90.57 52767.83 88888.00 2006-10-24 13:25:34.904 297 18188.46 90.69 52767.94 88888.00 2006-10-24 13:25:35.404 297 18188.56 90.75 52768.01 88888.00 2006-10-24 13:25:35.904 297 18188.56 90.82 52768.05 88888.00 2006-10-24 13:25:36.404 297 18188.60 90.95 52768.06 88888.00 2006-10-24 13:25:36.904 297 18188.69 90.94 52767.99 88888.00 2006-10-24 13:25:37.404 297 18188.78 91.06 52768.07 88888.00 2006-10-24 13:25:37.904 297 18188.72 91.11 52768.05 88888.00 2006-10-24 13:25:38.404 297 18188.71 91.16 52768.05 88888.00 2006-10-24 13:25:38.904 297 18188.66 91.25 52768.14 88888.00 2006-10-24 13:25:39.404 297 18188.58 91.32 52768.31 88888.00 2006-10-24 13:25:39.904 297 18188.48 91.40 52768.31 88888.00 2006-10-24 13:25:40.404 297 18188.48 91.48 52768.33 88888.00 2006-10-24 13:25:40.904 297 18188.54 91.65 52768.39 88888.00 2006-10-24 13:25:41.404 297 18188.51 91.70 52768.51 88888.00 2006-10-24 13:25:41.904 297 18188.51 91.78 52768.59 88888.00 2006-10-24 13:25:42.404 297 18188.43 91.81 52768.64 88888.00 2006-10-24 13:25:42.904 297 18188.37 91.87 52768.56 88888.00 2006-10-24 13:25:43.404 297 18188.40 91.94 52768.53 88888.00 2006-10-24 13:25:43.904 297 18188.37 92.06 52768.65 88888.00 2006-10-24 13:25:44.404 297 18188.43 92.14 52768.74 88888.00 2006-10-24 13:25:44.904 297 18188.41 92.18 52768.74 88888.00 2006-10-24 13:25:45.404 297 18188.33 92.17 52768.70 88888.00 2006-10-24 13:25:45.904 297 18188.23 92.22 52768.71 88888.00 2006-10-24 13:25:46.404 297 18188.05 92.20 52768.78 88888.00 2006-10-24 13:25:46.904 297 18187.89 92.12 52768.77 88888.00 2006-10-24 13:25:47.404 297 18187.93 92.06 52768.80 88888.00 2006-10-24 13:25:47.904 297 18187.94 92.03 52768.77 88888.00 2006-10-24 13:25:48.404 297 18187.92 92.01 52768.67 88888.00 2006-10-24 13:25:48.904 297 18187.89 92.04 52768.71 88888.00 2006-10-24 13:25:49.404 297 18187.67 92.07 52768.68 88888.00 2006-10-24 13:25:49.904 297 18187.71 92.00 52768.64 88888.00 2006-10-24 13:25:50.404 297 18187.82 91.94 52768.59 88888.00 2006-10-24 13:25:50.904 297 18187.89 91.90 52768.53 88888.00 2006-10-24 13:25:51.404 297 18187.91 91.88 52768.63 88888.00 2006-10-24 13:25:51.904 297 18187.97 91.96 52768.71 88888.00 2006-10-24 13:25:52.404 297 18187.86 91.94 52768.56 88888.00 2006-10-24 13:25:52.904 297 18188.02 91.90 52768.47 88888.00 2006-10-24 13:25:53.404 297 18188.08 91.81 52768.38 88888.00 2006-10-24 13:25:53.904 297 18187.91 91.72 52768.47 88888.00 2006-10-24 13:25:54.404 297 18187.92 91.65 52768.44 88888.00 2006-10-24 13:25:54.904 297 18187.98 91.69 52768.42 88888.00 2006-10-24 13:25:55.404 297 18188.07 91.55 52768.41 88888.00 2006-10-24 13:25:55.904 297 18188.03 91.56 52768.40 88888.00 2006-10-24 13:25:56.404 297 18188.03 91.56 52768.54 88888.00 2006-10-24 13:25:56.904 297 18188.02 91.63 52768.52 88888.00 2006-10-24 13:25:57.404 297 18188.03 91.59 52768.52 88888.00 2006-10-24 13:25:57.904 297 18188.01 91.57 52768.37 88888.00 2006-10-24 13:25:58.404 297 18188.00 91.58 52768.25 88888.00 2006-10-24 13:25:58.904 297 18188.15 91.50 52768.29 88888.00 2006-10-24 13:25:59.404 297 18188.05 91.36 52768.33 88888.00 2006-10-24 13:25:59.904 297 18188.11 91.37 52768.19 88888.00 2006-10-24 13:26:00.404 297 18188.15 91.44 52768.19 88888.00 2006-10-24 13:26:00.904 297 18187.98 91.45 52768.20 88888.00 2006-10-24 13:26:01.404 297 18187.97 91.45 52768.27 88888.00 2006-10-24 13:26:01.904 297 18187.93 91.33 52768.29 88888.00 2006-10-24 13:26:02.404 297 18188.07 91.29 52768.07 88888.00 2006-10-24 13:26:02.904 297 18188.17 91.33 52768.08 88888.00 2006-10-24 13:26:03.404 297 18188.20 91.40 52768.18 88888.00 2006-10-24 13:26:03.904 297 18188.28 91.37 52768.25 88888.00 2006-10-24 13:26:04.404 297 18188.36 91.32 52768.18 88888.00 2006-10-24 13:26:04.904 297 18188.26 91.30 52768.03 88888.00 2006-10-24 13:26:05.404 297 18188.45 91.23 52767.98 88888.00 2006-10-24 13:26:05.904 297 18188.51 91.20 52768.12 88888.00 2006-10-24 13:26:06.404 297 18188.54 91.19 52768.12 88888.00 2006-10-24 13:26:06.904 297 18188.52 91.28 52768.06 88888.00 2006-10-24 13:26:07.404 297 18188.48 91.25 52768.14 88888.00 2006-10-24 13:26:07.904 297 18188.45 91.28 52768.24 88888.00 2006-10-24 13:26:08.404 297 18188.45 91.30 52768.19 88888.00 2006-10-24 13:26:08.904 297 18188.56 91.24 52768.12 88888.00 2006-10-24 13:26:09.404 297 18188.60 91.31 52768.07 88888.00 2006-10-24 13:26:09.904 297 18188.59 91.29 52768.17 88888.00 2006-10-24 13:26:10.404 297 18188.62 91.28 52768.36 88888.00 2006-10-24 13:26:10.904 297 18188.73 91.33 52768.33 88888.00 2006-10-24 13:26:11.404 297 18188.76 91.41 52768.29 88888.00 2006-10-24 13:26:11.904 297 18188.67 91.49 52768.37 88888.00 2006-10-24 13:26:12.404 297 18188.60 91.51 52768.45 88888.00 2006-10-24 13:26:12.904 297 18188.69 91.54 52768.43 88888.00 2006-10-24 13:26:13.404 297 18188.58 91.56 52768.44 88888.00 2006-10-24 13:26:13.904 297 18188.49 91.63 52768.52 88888.00 2006-10-24 13:26:14.404 297 18188.37 91.61 52768.56 88888.00 2006-10-24 13:26:14.904 297 18188.45 91.65 52768.63 88888.00 2006-10-24 13:26:15.404 297 18188.40 91.72 52768.68 88888.00 2006-10-24 13:26:15.904 297 18188.46 91.71 52768.73 88888.00 2006-10-24 13:26:16.404 297 18188.52 91.80 52768.83 88888.00 2006-10-24 13:26:16.904 297 18188.48 91.81 52768.94 88888.00 2006-10-24 13:26:17.404 297 18188.30 91.81 52768.93 88888.00 2006-10-24 13:26:17.904 297 18188.24 91.77 52768.87 88888.00 2006-10-24 13:26:18.404 297 18188.15 91.80 52768.76 88888.00 2006-10-24 13:26:18.904 297 18188.14 91.81 52768.64 88888.00 2006-10-24 13:26:19.404 297 18188.30 91.85 52768.63 88888.00 2006-10-24 13:26:19.904 297 18188.26 91.82 52768.70 88888.00 2006-10-24 13:26:20.404 297 18188.18 91.71 52768.68 88888.00 2006-10-24 13:26:20.904 297 18188.27 91.59 52768.70 88888.00 2006-10-24 13:26:21.404 297 18188.19 91.62 52768.66 88888.00 2006-10-24 13:26:21.904 297 18188.14 91.72 52768.61 88888.00 2006-10-24 13:26:22.404 297 18188.15 91.66 52768.59 88888.00 2006-10-24 13:26:22.904 297 18188.13 91.69 52768.54 88888.00 2006-10-24 13:26:23.404 297 18188.02 91.56 52768.54 88888.00 2006-10-24 13:26:23.904 297 18188.02 91.43 52768.44 88888.00 2006-10-24 13:26:24.404 297 18188.00 91.38 52768.38 88888.00 2006-10-24 13:26:24.904 297 18188.00 91.34 52768.39 88888.00 2006-10-24 13:26:25.404 297 18188.13 91.26 52768.51 88888.00 2006-10-24 13:26:25.904 297 18188.19 91.15 52768.50 88888.00 2006-10-24 13:26:26.404 297 18188.15 91.12 52768.42 88888.00 2006-10-24 13:26:26.904 297 18188.05 91.21 52768.35 88888.00 2006-10-24 13:26:27.404 297 18187.98 91.25 52768.32 88888.00 2006-10-24 13:26:27.904 297 18187.98 91.16 52768.20 88888.00 2006-10-24 13:26:28.404 297 18187.97 91.16 52768.19 88888.00 2006-10-24 13:26:28.904 297 18188.02 91.21 52768.27 88888.00 2006-10-24 13:26:29.404 297 18188.15 91.25 52768.25 88888.00 2006-10-24 13:26:29.904 297 18188.20 91.22 52768.18 88888.00 2006-10-24 13:26:30.404 297 18188.20 91.21 52768.10 88888.00 2006-10-24 13:26:30.904 297 18188.06 91.23 52768.18 88888.00 2006-10-24 13:26:31.404 297 18188.01 91.25 52768.27 88888.00 2006-10-24 13:26:31.904 297 18188.15 91.38 52768.19 88888.00 2006-10-24 13:26:32.404 297 18188.04 91.31 52768.10 88888.00 2006-10-24 13:26:32.904 297 18187.94 91.25 52768.24 88888.00 2006-10-24 13:26:33.404 297 18187.91 91.28 52768.27 88888.00 2006-10-24 13:26:33.904 297 18187.94 91.28 52768.21 88888.00 2006-10-24 13:26:34.404 297 18187.95 91.28 52768.26 88888.00 2006-10-24 13:26:34.904 297 18187.98 91.24 52768.36 88888.00 2006-10-24 13:26:35.404 297 18187.97 91.29 52768.48 88888.00 2006-10-24 13:26:35.904 297 18187.97 91.34 52768.43 88888.00 2006-10-24 13:26:36.404 297 18187.93 91.40 52768.37 88888.00 2006-10-24 13:26:36.904 297 18188.03 91.42 52768.44 88888.00 2006-10-24 13:26:37.404 297 18188.24 91.39 52768.39 88888.00 2006-10-24 13:26:37.904 297 18188.17 91.48 52768.22 88888.00 2006-10-24 13:26:38.404 297 18188.12 91.47 52768.16 88888.00 2006-10-24 13:26:38.904 297 18188.22 91.51 52768.22 88888.00 2006-10-24 13:26:39.404 297 18188.17 91.57 52768.25 88888.00 2006-10-24 13:26:39.904 297 18188.22 91.64 52768.35 88888.00 2006-10-24 13:26:40.404 297 18188.19 91.71 52768.36 88888.00 2006-10-24 13:26:40.904 297 18188.22 91.72 52768.31 88888.00 2006-10-24 13:26:41.404 297 18188.27 91.76 52768.27 88888.00 2006-10-24 13:26:41.904 297 18188.25 91.78 52768.38 88888.00 2006-10-24 13:26:42.404 297 18188.30 91.83 52768.45 88888.00 2006-10-24 13:26:42.904 297 18188.17 91.94 52768.56 88888.00 2006-10-24 13:26:43.404 297 18188.18 91.90 52768.54 88888.00 2006-10-24 13:26:43.904 297 18188.17 91.87 52768.57 88888.00 2006-10-24 13:26:44.404 297 18188.14 91.97 52768.62 88888.00 2006-10-24 13:26:44.904 297 18188.19 92.00 52768.68 88888.00 2006-10-24 13:26:45.404 297 18188.13 92.05 52768.65 88888.00 2006-10-24 13:26:45.904 297 18188.13 92.08 52768.70 88888.00 2006-10-24 13:26:46.404 297 18188.09 92.15 52768.67 88888.00 2006-10-24 13:26:46.904 297 18188.07 92.12 52768.76 88888.00 2006-10-24 13:26:47.404 297 18188.03 92.18 52768.80 88888.00 2006-10-24 13:26:47.904 297 18187.97 92.20 52768.79 88888.00 2006-10-24 13:26:48.404 297 18188.03 92.29 52768.77 88888.00 2006-10-24 13:26:48.904 297 18188.16 92.31 52768.73 88888.00 2006-10-24 13:26:49.404 297 18188.12 92.32 52768.60 88888.00 2006-10-24 13:26:49.904 297 18187.97 92.36 52768.57 88888.00 2006-10-24 13:26:50.404 297 18187.94 92.39 52768.54 88888.00 2006-10-24 13:26:50.904 297 18187.93 92.30 52768.55 88888.00 2006-10-24 13:26:51.404 297 18187.89 92.19 52768.44 88888.00 2006-10-24 13:26:51.904 297 18187.91 92.31 52768.43 88888.00 2006-10-24 13:26:52.404 297 18187.90 92.33 52768.49 88888.00 2006-10-24 13:26:52.904 297 18187.86 92.39 52768.47 88888.00 2006-10-24 13:26:53.404 297 18187.87 92.38 52768.48 88888.00 2006-10-24 13:26:53.904 297 18187.85 92.32 52768.53 88888.00 2006-10-24 13:26:54.404 297 18187.87 92.34 52768.45 88888.00 2006-10-24 13:26:54.904 297 18187.84 92.33 52768.52 88888.00 2006-10-24 13:26:55.404 297 18187.81 92.21 52768.43 88888.00 2006-10-24 13:26:55.904 297 18187.85 92.15 52768.53 88888.00 2006-10-24 13:26:56.404 297 18187.87 92.06 52768.60 88888.00 2006-10-24 13:26:56.904 297 18187.95 91.99 52768.61 88888.00 2006-10-24 13:26:57.404 297 18188.03 92.06 52768.55 88888.00 2006-10-24 13:26:57.904 297 18187.93 92.16 52768.43 88888.00 2006-10-24 13:26:58.404 297 18187.71 92.15 52768.35 88888.00 2006-10-24 13:26:58.904 297 18187.68 92.17 52768.33 88888.00 2006-10-24 13:26:59.404 297 18187.79 92.20 52768.28 88888.00 2006-10-24 13:26:59.904 297 18187.80 92.16 52768.28 88888.00 2006-10-24 13:27:00.404 297 18187.72 92.15 52768.25 88888.00 2006-10-24 13:27:00.904 297 18187.82 92.17 52768.26 88888.00 2006-10-24 13:27:01.404 297 18187.89 92.19 52768.16 88888.00 2006-10-24 13:27:01.904 297 18187.98 92.12 52768.24 88888.00 2006-10-24 13:27:02.404 297 18188.03 91.98 52768.24 88888.00 2006-10-24 13:27:02.904 297 18187.85 91.99 52768.21 88888.00 2006-10-24 13:27:03.404 297 18187.82 91.96 52768.20 88888.00 2006-10-24 13:27:03.904 297 18187.86 91.88 52768.30 88888.00 2006-10-24 13:27:04.404 297 18187.83 91.84 52768.27 88888.00 2006-10-24 13:27:04.904 297 18187.95 91.94 52768.22 88888.00 2006-10-24 13:27:05.404 297 18188.01 92.01 52768.20 88888.00 2006-10-24 13:27:05.904 297 18188.06 91.90 52768.16 88888.00 2006-10-24 13:27:06.404 297 18187.98 91.83 52768.06 88888.00 2006-10-24 13:27:06.904 297 18188.00 91.78 52768.10 88888.00 2006-10-24 13:27:07.404 297 18187.93 91.78 52768.26 88888.00 2006-10-24 13:27:07.904 297 18187.89 91.94 52768.19 88888.00 2006-10-24 13:27:08.404 297 18187.89 92.01 52768.21 88888.00 2006-10-24 13:27:08.904 297 18187.95 92.02 52768.15 88888.00 2006-10-24 13:27:09.404 297 18188.02 92.01 52768.17 88888.00 2006-10-24 13:27:09.904 297 18188.19 92.03 52768.17 88888.00 2006-10-24 13:27:10.404 297 18188.15 92.06 52768.12 88888.00 2006-10-24 13:27:10.904 297 18188.23 92.12 52768.26 88888.00 2006-10-24 13:27:11.404 297 18188.15 92.14 52768.29 88888.00 2006-10-24 13:27:11.904 297 18188.18 92.10 52768.29 88888.00 2006-10-24 13:27:12.404 297 18188.26 92.11 52768.33 88888.00 2006-10-24 13:27:12.904 297 18188.25 92.11 52768.30 88888.00 2006-10-24 13:27:13.404 297 18188.32 92.08 52768.31 88888.00 2006-10-24 13:27:13.904 297 18188.36 92.11 52768.32 88888.00 2006-10-24 13:27:14.404 297 18188.45 92.13 52768.40 88888.00 2006-10-24 13:27:14.904 297 18188.30 92.19 52768.38 88888.00 2006-10-24 13:27:15.404 297 18188.39 92.22 52768.36 88888.00 2006-10-24 13:27:15.904 297 18188.43 92.24 52768.44 88888.00 2006-10-24 13:27:16.404 297 18188.47 92.34 52768.52 88888.00 2006-10-24 13:27:16.904 297 18188.33 92.34 52768.53 88888.00 2006-10-24 13:27:17.404 297 18188.18 92.26 52768.45 88888.00 2006-10-24 13:27:17.904 297 18188.17 92.28 52768.47 88888.00 2006-10-24 13:27:18.404 297 18188.25 92.30 52768.42 88888.00 2006-10-24 13:27:18.904 297 18188.27 92.19 52768.40 88888.00 2006-10-24 13:27:19.404 297 18188.25 92.15 52768.27 88888.00 2006-10-24 13:27:19.904 297 18188.23 92.06 52768.29 88888.00 2006-10-24 13:27:20.404 297 18188.18 92.02 52768.29 88888.00 2006-10-24 13:27:20.904 297 18188.08 92.00 52768.30 88888.00 2006-10-24 13:27:21.404 297 18188.16 92.02 52768.44 88888.00 2006-10-24 13:27:21.904 297 18188.11 92.10 52768.43 88888.00 2006-10-24 13:27:22.404 297 18188.03 92.14 52768.41 88888.00 2006-10-24 13:27:22.904 297 18187.97 92.10 52768.37 88888.00 2006-10-24 13:27:23.404 297 18188.14 92.03 52768.31 88888.00 2006-10-24 13:27:23.904 297 18188.16 91.99 52768.36 88888.00 2006-10-24 13:27:24.404 297 18188.13 91.96 52768.22 88888.00 2006-10-24 13:27:24.904 297 18188.18 91.94 52768.31 88888.00 2006-10-24 13:27:25.404 297 18188.23 91.96 52768.39 88888.00 2006-10-24 13:27:25.904 297 18188.26 92.00 52768.32 88888.00 2006-10-24 13:27:26.404 297 18188.12 91.98 52768.35 88888.00 2006-10-24 13:27:26.904 297 18188.18 91.89 52768.37 88888.00 2006-10-24 13:27:27.404 297 18188.14 91.86 52768.40 88888.00 2006-10-24 13:27:27.904 297 18188.17 91.84 52768.43 88888.00 2006-10-24 13:27:28.404 297 18188.22 91.81 52768.40 88888.00 2006-10-24 13:27:28.904 297 18188.08 91.88 52768.43 88888.00 2006-10-24 13:27:29.401 297 18188.03 91.89 52768.39 88888.00 2006-10-24 13:27:29.901 297 18188.04 91.89 52768.44 88888.00 2006-10-24 13:27:30.401 297 18188.07 91.83 52768.43 88888.00 2006-10-24 13:27:30.901 297 18188.03 91.85 52768.45 88888.00 2006-10-24 13:27:31.401 297 18187.94 91.82 52768.38 88888.00 2006-10-24 13:27:31.901 297 18187.95 91.76 52768.26 88888.00 2006-10-24 13:27:32.401 297 18187.98 91.71 52768.37 88888.00 2006-10-24 13:27:32.901 297 18187.89 91.70 52768.48 88888.00 2006-10-24 13:27:33.401 297 18187.82 91.66 52768.44 88888.00 2006-10-24 13:27:33.901 297 18187.93 91.72 52768.39 88888.00 2006-10-24 13:27:34.401 297 18187.95 91.71 52768.31 88888.00 2006-10-24 13:27:34.901 297 18188.05 91.65 52768.25 88888.00 2006-10-24 13:27:35.401 297 18187.92 91.63 52768.27 88888.00 2006-10-24 13:27:35.901 297 18187.86 91.59 52768.30 88888.00 2006-10-24 13:27:36.401 297 18187.93 91.63 52768.15 88888.00 2006-10-24 13:27:36.901 297 18187.96 91.65 52768.09 88888.00 2006-10-24 13:27:37.401 297 18187.97 91.66 52768.21 88888.00 2006-10-24 13:27:37.901 297 18187.94 91.72 52768.25 88888.00 2006-10-24 13:27:38.401 297 18187.87 91.75 52768.31 88888.00 2006-10-24 13:27:38.901 297 18187.89 91.75 52768.37 88888.00 2006-10-24 13:27:39.401 297 18187.85 91.74 52768.35 88888.00 2006-10-24 13:27:39.901 297 18187.94 91.71 52768.18 88888.00 2006-10-24 13:27:40.401 297 18187.80 91.68 52768.06 88888.00 2006-10-24 13:27:40.901 297 18187.72 91.70 52768.13 88888.00 2006-10-24 13:27:41.401 297 18187.84 91.69 52768.08 88888.00 2006-10-24 13:27:41.901 297 18188.00 91.75 52768.07 88888.00 2006-10-24 13:27:42.401 297 18187.97 91.77 52768.07 88888.00 2006-10-24 13:27:42.901 297 18187.92 91.75 52768.13 88888.00 2006-10-24 13:27:43.401 297 18187.82 91.78 52768.14 88888.00 2006-10-24 13:27:43.901 297 18187.87 91.87 52768.18 88888.00 2006-10-24 13:27:44.401 297 18187.74 91.98 52768.22 88888.00 2006-10-24 13:27:44.901 297 18187.76 92.04 52768.24 88888.00 2006-10-24 13:27:45.401 297 18187.76 91.99 52768.21 88888.00 2006-10-24 13:27:45.901 297 18187.83 91.98 52768.18 88888.00 2006-10-24 13:27:46.401 297 18187.94 91.94 52768.27 88888.00 2006-10-24 13:27:46.901 297 18187.94 92.00 52768.32 88888.00 2006-10-24 13:27:47.401 297 18187.92 92.03 52768.37 88888.00 2006-10-24 13:27:47.901 297 18187.85 92.00 52768.30 88888.00 2006-10-24 13:27:48.401 297 18187.75 92.11 52768.22 88888.00 2006-10-24 13:27:48.901 297 18187.71 92.15 52768.32 88888.00 2006-10-24 13:27:49.401 297 18187.72 92.08 52768.38 88888.00 2006-10-24 13:27:49.901 297 18187.71 92.03 52768.32 88888.00 2006-10-24 13:27:50.401 297 18187.79 91.98 52768.31 88888.00 2006-10-24 13:27:50.901 297 18187.90 91.85 52768.31 88888.00 2006-10-24 13:27:51.401 297 18187.95 91.81 52768.27 88888.00 2006-10-24 13:27:51.901 297 18187.85 91.75 52768.26 88888.00 2006-10-24 13:27:52.401 297 18187.91 91.68 52768.29 88888.00 2006-10-24 13:27:52.901 297 18187.85 91.72 52768.25 88888.00 2006-10-24 13:27:53.401 297 18187.84 91.89 52768.19 88888.00 2006-10-24 13:27:53.901 297 18187.85 91.92 52768.28 88888.00 2006-10-24 13:27:54.401 297 18187.92 91.80 52768.36 88888.00 2006-10-24 13:27:54.901 297 18187.80 91.75 52768.38 88888.00 2006-10-24 13:27:55.401 297 18187.60 91.81 52768.31 88888.00 2006-10-24 13:27:55.901 297 18187.70 91.84 52768.32 88888.00 2006-10-24 13:27:56.401 297 18187.73 91.79 52768.38 88888.00 2006-10-24 13:27:56.901 297 18187.65 91.75 52768.36 88888.00 2006-10-24 13:27:57.401 297 18187.76 91.67 52768.38 88888.00 2006-10-24 13:27:57.901 297 18187.68 91.78 52768.42 88888.00 2006-10-24 13:27:58.401 297 18187.54 91.90 52768.37 88888.00 2006-10-24 13:27:58.901 297 18187.54 91.89 52768.33 88888.00 2006-10-24 13:27:59.401 297 18187.59 91.95 52768.35 88888.00 2006-10-24 13:27:59.901 297 18187.57 92.04 52768.31 88888.00 2006-10-24 13:28:00.401 297 18187.58 92.05 52768.31 88888.00 2006-10-24 13:28:00.901 297 18187.60 92.10 52768.22 88888.00 2006-10-24 13:28:01.401 297 18187.75 91.95 52768.28 88888.00 2006-10-24 13:28:01.901 297 18187.67 91.99 52768.25 88888.00 2006-10-24 13:28:02.401 297 18187.62 92.06 52768.27 88888.00 2006-10-24 13:28:02.901 297 18187.64 92.10 52768.21 88888.00 2006-10-24 13:28:03.401 297 18187.64 92.17 52768.29 88888.00 2006-10-24 13:28:03.901 297 18187.71 92.18 52768.37 88888.00 2006-10-24 13:28:04.401 297 18187.62 92.17 52768.29 88888.00 2006-10-24 13:28:04.901 297 18187.54 92.08 52768.26 88888.00 2006-10-24 13:28:05.401 297 18187.48 91.97 52768.16 88888.00 2006-10-24 13:28:05.901 297 18187.48 91.90 52768.12 88888.00 2006-10-24 13:28:06.401 297 18187.53 91.89 52768.29 88888.00 2006-10-24 13:28:06.901 297 18187.56 91.97 52768.37 88888.00 2006-10-24 13:28:07.401 297 18187.44 92.01 52768.38 88888.00 2006-10-24 13:28:07.901 297 18187.51 92.02 52768.13 88888.00 2006-10-24 13:28:08.401 297 18187.56 91.99 52767.94 88888.00 2006-10-24 13:28:08.901 297 18187.68 91.98 52767.97 88888.00 2006-10-24 13:28:09.401 297 18187.67 92.01 52768.08 88888.00 2006-10-24 13:28:09.901 297 18187.62 91.98 52768.09 88888.00 2006-10-24 13:28:10.401 297 18187.68 91.99 52768.17 88888.00 2006-10-24 13:28:10.901 297 18187.72 91.99 52768.14 88888.00 2006-10-24 13:28:11.401 297 18187.62 91.97 52768.03 88888.00 2006-10-24 13:28:11.901 297 18187.64 91.96 52767.98 88888.00 2006-10-24 13:28:12.401 297 18187.82 91.97 52768.10 88888.00 2006-10-24 13:28:12.901 297 18187.78 91.97 52768.04 88888.00 2006-10-24 13:28:13.401 297 18187.71 91.92 52768.08 88888.00 2006-10-24 13:28:13.901 297 18187.73 91.88 52768.14 88888.00 2006-10-24 13:28:14.401 297 18187.70 91.89 52768.26 88888.00 2006-10-24 13:28:14.901 297 18187.57 91.94 52768.13 88888.00 2006-10-24 13:28:15.401 297 18187.63 91.97 52768.07 88888.00 2006-10-24 13:28:15.901 297 18187.62 91.89 52768.13 88888.00 2006-10-24 13:28:16.401 297 18187.56 91.89 52768.06 88888.00 2006-10-24 13:28:16.901 297 18187.46 91.94 52768.16 88888.00 2006-10-24 13:28:17.401 297 18187.44 91.85 52768.28 88888.00 2006-10-24 13:28:17.901 297 18187.43 91.80 52768.35 88888.00 2006-10-24 13:28:18.401 297 18187.49 91.88 52768.25 88888.00 2006-10-24 13:28:18.901 297 18187.53 91.89 52768.19 88888.00 2006-10-24 13:28:19.401 297 18187.57 91.82 52768.24 88888.00 2006-10-24 13:28:19.901 297 18187.62 91.81 52768.24 88888.00 2006-10-24 13:28:20.401 297 18187.60 91.83 52768.18 88888.00 2006-10-24 13:28:20.901 297 18187.52 91.81 52768.16 88888.00 2006-10-24 13:28:21.401 297 18187.36 91.83 52768.09 88888.00 2006-10-24 13:28:21.901 297 18187.43 91.83 52768.22 88888.00 2006-10-24 13:28:22.401 297 18187.46 91.90 52768.31 88888.00 2006-10-24 13:28:22.901 297 18187.38 91.90 52768.31 88888.00 2006-10-24 13:28:23.401 297 18187.36 91.91 52768.39 88888.00 2006-10-24 13:28:23.901 297 18187.31 91.92 52768.47 88888.00 2006-10-24 13:28:24.401 297 18187.32 91.98 52768.36 88888.00 2006-10-24 13:28:24.901 297 18187.28 91.97 52768.38 88888.00 2006-10-24 13:28:25.401 297 18187.38 91.94 52768.39 88888.00 2006-10-24 13:28:25.901 297 18187.28 92.03 52768.28 88888.00 2006-10-24 13:28:26.401 297 18187.32 92.06 52768.31 88888.00 2006-10-24 13:28:26.901 297 18187.26 92.00 52768.39 88888.00 2006-10-24 13:28:27.401 297 18187.15 91.98 52768.47 88888.00 2006-10-24 13:28:27.901 297 18187.16 91.89 52768.51 88888.00 2006-10-24 13:28:28.401 297 18187.14 91.87 52768.50 88888.00 2006-10-24 13:28:28.901 297 18187.00 92.01 52768.55 88888.00 2006-10-24 13:28:29.401 297 18187.07 92.07 52768.53 88888.00 2006-10-24 13:28:29.901 297 18187.11 92.10 52768.56 88888.00 2006-10-24 13:28:30.401 297 18187.03 92.11 52768.54 88888.00 2006-10-24 13:28:30.901 297 18187.06 92.17 52768.51 88888.00 2006-10-24 13:28:31.401 297 18187.00 92.19 52768.44 88888.00 2006-10-24 13:28:31.901 297 18186.83 92.15 52768.48 88888.00 2006-10-24 13:28:32.401 297 18186.82 92.18 52768.48 88888.00 2006-10-24 13:28:32.901 297 18186.80 92.12 52768.38 88888.00 2006-10-24 13:28:33.401 297 18186.78 92.11 52768.41 88888.00 2006-10-24 13:28:33.901 297 18186.76 92.10 52768.39 88888.00 2006-10-24 13:28:34.401 297 18186.84 92.06 52768.35 88888.00 2006-10-24 13:28:34.901 297 18186.85 92.07 52768.42 88888.00 2006-10-24 13:28:35.401 297 18186.83 92.10 52768.43 88888.00 2006-10-24 13:28:35.901 297 18186.80 92.08 52768.48 88888.00 2006-10-24 13:28:36.401 297 18186.75 92.06 52768.42 88888.00 2006-10-24 13:28:36.901 297 18186.78 92.00 52768.35 88888.00 2006-10-24 13:28:37.401 297 18186.76 91.97 52768.39 88888.00 2006-10-24 13:28:37.901 297 18186.78 92.01 52768.44 88888.00 2006-10-24 13:28:38.401 297 18186.88 91.97 52768.44 88888.00 2006-10-24 13:28:38.901 297 18187.03 92.01 52768.36 88888.00 2006-10-24 13:28:39.401 297 18186.94 92.00 52768.36 88888.00 2006-10-24 13:28:39.901 297 18186.85 91.98 52768.30 88888.00 2006-10-24 13:28:40.401 297 18186.83 91.90 52768.24 88888.00 2006-10-24 13:28:40.901 297 18186.86 91.96 52768.21 88888.00 2006-10-24 13:28:41.401 297 18186.95 92.05 52768.31 88888.00 2006-10-24 13:28:41.901 297 18186.89 91.98 52768.33 88888.00 2006-10-24 13:28:42.401 297 18186.81 91.97 52768.43 88888.00 2006-10-24 13:28:42.901 297 18186.77 91.98 52768.36 88888.00 2006-10-24 13:28:43.401 297 18186.78 91.86 52768.39 88888.00 2006-10-24 13:28:43.901 297 18186.73 91.83 52768.35 88888.00 2006-10-24 13:28:44.401 297 18186.84 91.90 52768.30 88888.00 2006-10-24 13:28:44.901 297 18186.87 92.01 52768.28 88888.00 2006-10-24 13:28:45.401 297 18186.84 92.06 52768.29 88888.00 2006-10-24 13:28:45.901 297 18186.74 92.00 52768.39 88888.00 2006-10-24 13:28:46.401 297 18186.71 91.99 52768.48 88888.00 2006-10-24 13:28:46.901 297 18186.74 92.00 52768.38 88888.00 2006-10-24 13:28:47.401 297 18186.83 92.04 52768.48 88888.00 2006-10-24 13:28:47.901 297 18186.84 92.05 52768.54 88888.00 2006-10-24 13:28:48.401 297 18186.84 91.97 52768.44 88888.00 2006-10-24 13:28:48.901 297 18186.81 92.02 52768.40 88888.00 2006-10-24 13:28:49.401 297 18186.70 92.04 52768.30 88888.00 2006-10-24 13:28:49.901 297 18186.61 91.94 52768.25 88888.00 2006-10-24 13:28:50.401 297 18186.52 91.83 52768.29 88888.00 2006-10-24 13:28:50.901 297 18186.53 91.88 52768.27 88888.00 2006-10-24 13:28:51.401 297 18186.56 91.89 52768.25 88888.00 2006-10-24 13:28:51.901 297 18186.61 91.84 52768.21 88888.00 2006-10-24 13:28:52.401 297 18186.64 91.80 52768.21 88888.00 2006-10-24 13:28:52.901 297 18186.68 91.81 52768.21 88888.00 2006-10-24 13:28:53.401 297 18186.68 91.87 52768.21 88888.00 2006-10-24 13:28:53.901 297 18186.71 91.90 52768.22 88888.00 2006-10-24 13:28:54.401 297 18186.70 91.94 52768.24 88888.00 2006-10-24 13:28:54.901 297 18186.61 91.96 52768.25 88888.00 2006-10-24 13:28:55.401 297 18186.61 91.95 52768.26 88888.00 2006-10-24 13:28:55.901 297 18186.65 91.98 52768.29 88888.00 2006-10-24 13:28:56.401 297 18186.59 91.87 52768.18 88888.00 2006-10-24 13:28:56.901 297 18186.54 91.88 52768.21 88888.00 2006-10-24 13:28:57.401 297 18186.48 91.98 52768.26 88888.00 2006-10-24 13:28:57.901 297 18186.51 92.06 52768.24 88888.00 2006-10-24 13:28:58.401 297 18186.48 91.98 52768.13 88888.00 2006-10-24 13:28:58.901 297 18186.48 91.97 52768.12 88888.00 2006-10-24 13:28:59.401 297 18186.50 91.98 52768.04 88888.00 2006-10-24 13:28:59.901 297 18186.50 92.03 52768.17 88888.00 2006-10-24 13:29:00.401 297 18186.48 92.03 52768.19 88888.00 2006-10-24 13:29:00.901 297 18186.54 92.04 52768.07 88888.00 2006-10-24 13:29:01.401 297 18186.50 92.17 52768.18 88888.00 2006-10-24 13:29:01.901 297 18186.46 92.17 52768.22 88888.00 2006-10-24 13:29:02.401 297 18186.41 92.22 52768.31 88888.00 2006-10-24 13:29:02.901 297 18186.43 92.24 52768.24 88888.00 2006-10-24 13:29:03.401 297 18186.42 92.22 52768.25 88888.00 2006-10-24 13:29:03.901 297 18186.50 92.12 52768.41 88888.00 2006-10-24 13:29:04.401 297 18186.42 92.09 52768.54 88888.00 2006-10-24 13:29:04.901 297 18186.39 92.14 52768.41 88888.00 2006-10-24 13:29:05.401 297 18186.40 92.30 52768.31 88888.00 2006-10-24 13:29:05.901 297 18186.43 92.31 52768.28 88888.00 2006-10-24 13:29:06.401 297 18186.44 92.30 52768.25 88888.00 2006-10-24 13:29:06.901 297 18186.30 92.24 52768.17 88888.00 2006-10-24 13:29:07.401 297 18186.21 92.24 52768.14 88888.00 2006-10-24 13:29:07.901 297 18186.40 92.33 52768.18 88888.00 2006-10-24 13:29:08.401 297 18186.42 92.26 52768.15 88888.00 2006-10-24 13:29:08.901 297 18186.53 92.30 52768.27 88888.00 2006-10-24 13:29:09.401 297 18186.53 92.34 52768.35 88888.00 2006-10-24 13:29:09.901 297 18186.53 92.44 52768.28 88888.00 2006-10-24 13:29:10.401 297 18186.50 92.47 52768.15 88888.00 2006-10-24 13:29:10.901 297 18186.52 92.45 52768.15 88888.00 2006-10-24 13:29:11.401 297 18186.53 92.46 52768.01 88888.00 2006-10-24 13:29:11.901 297 18186.42 92.40 52768.06 88888.00 2006-10-24 13:29:12.401 297 18186.52 92.34 52768.16 88888.00 2006-10-24 13:29:12.901 297 18186.59 92.37 52768.13 88888.00 2006-10-24 13:29:13.401 297 18186.56 92.41 52768.24 88888.00 2006-10-24 13:29:13.901 297 18186.51 92.40 52768.19 88888.00 2006-10-24 13:29:14.401 297 18186.54 92.41 52768.27 88888.00 2006-10-24 13:29:14.901 297 18186.60 92.44 52768.14 88888.00 2006-10-24 13:29:15.401 297 18186.54 92.34 52768.09 88888.00 2006-10-24 13:29:15.901 297 18186.52 92.35 52768.04 88888.00 2006-10-24 13:29:16.401 297 18186.42 92.44 52767.84 88888.00 2006-10-24 13:29:16.901 297 18186.42 92.44 52767.84 88888.00 2006-10-24 13:29:17.401 297 18186.50 92.35 52767.96 88888.00 2006-10-24 13:29:17.901 297 18186.61 92.41 52768.04 88888.00 2006-10-24 13:29:18.401 297 18186.67 92.43 52768.07 88888.00 2006-10-24 13:29:18.901 297 18186.56 92.44 52768.09 88888.00 2006-10-24 13:29:19.401 297 18186.60 92.51 52768.08 88888.00 2006-10-24 13:29:19.901 297 18186.65 92.47 52767.87 88888.00 2006-10-24 13:29:20.401 297 18186.68 92.52 52767.70 88888.00 2006-10-24 13:29:20.901 297 18186.67 92.51 52767.86 88888.00 2006-10-24 13:29:21.401 297 18186.59 92.55 52767.97 88888.00 2006-10-24 13:29:21.901 297 18186.57 92.52 52767.91 88888.00 2006-10-24 13:29:22.401 297 18186.66 92.53 52767.96 88888.00 2006-10-24 13:29:22.901 297 18186.62 92.57 52767.85 88888.00 2006-10-24 13:29:23.401 297 18186.56 92.59 52767.84 88888.00 2006-10-24 13:29:23.901 297 18186.61 92.45 52767.92 88888.00 2006-10-24 13:29:24.401 297 18186.63 92.49 52767.96 88888.00 2006-10-24 13:29:24.901 297 18186.64 92.50 52767.97 88888.00 2006-10-24 13:29:25.401 297 18186.64 92.58 52767.93 88888.00 2006-10-24 13:29:25.901 297 18186.75 92.63 52767.87 88888.00 2006-10-24 13:29:26.401 297 18186.82 92.62 52767.75 88888.00 2006-10-24 13:29:26.901 297 18186.77 92.62 52767.73 88888.00 2006-10-24 13:29:27.401 297 18186.73 92.67 52767.83 88888.00 2006-10-24 13:29:27.901 297 18186.70 92.66 52767.96 88888.00 2006-10-24 13:29:28.401 297 18186.73 92.65 52767.83 88888.00 2006-10-24 13:29:28.901 297 18186.71 92.69 52767.75 88888.00 2006-10-24 13:29:29.401 297 18186.71 92.81 52767.78 88888.00 2006-10-24 13:29:29.901 297 18186.63 92.77 52767.91 88888.00 2006-10-24 13:29:30.401 297 18186.73 92.80 52767.93 88888.00 2006-10-24 13:29:30.901 297 18186.68 92.79 52767.90 88888.00 2006-10-24 13:29:31.401 297 18186.64 92.84 52767.94 88888.00 2006-10-24 13:29:31.901 297 18186.60 92.81 52767.99 88888.00 2006-10-24 13:29:32.401 297 18186.62 92.79 52767.94 88888.00 2006-10-24 13:29:32.901 297 18186.64 92.84 52767.93 88888.00 2006-10-24 13:29:33.401 297 18186.63 92.95 52767.90 88888.00 2006-10-24 13:29:33.901 297 18186.68 92.99 52767.77 88888.00 2006-10-24 13:29:34.401 297 18186.61 92.98 52767.80 88888.00 2006-10-24 13:29:34.901 297 18186.63 93.01 52767.90 88888.00 2006-10-24 13:29:35.401 297 18186.56 93.04 52767.94 88888.00 2006-10-24 13:29:35.901 297 18186.67 93.05 52767.90 88888.00 2006-10-24 13:29:36.401 297 18186.64 93.09 52767.99 88888.00 2006-10-24 13:29:36.901 297 18186.49 93.18 52768.21 88888.00 2006-10-24 13:29:37.401 297 18186.54 93.29 52768.09 88888.00 2006-10-24 13:29:37.901 297 18186.60 93.28 52767.96 88888.00 2006-10-24 13:29:38.401 297 18186.66 93.35 52767.94 88888.00 2006-10-24 13:29:38.901 297 18186.65 93.29 52768.07 88888.00 2006-10-24 13:29:39.401 297 18186.72 93.28 52768.09 88888.00 2006-10-24 13:29:39.901 297 18186.74 93.21 52768.05 88888.00 2006-10-24 13:29:40.401 297 18186.73 93.17 52767.97 88888.00 2006-10-24 13:29:40.901 297 18186.72 93.17 52767.90 88888.00 2006-10-24 13:29:41.401 297 18186.73 93.19 52767.95 88888.00 2006-10-24 13:29:41.901 297 18186.78 93.24 52767.95 88888.00 2006-10-24 13:29:42.401 297 18186.73 93.25 52767.99 88888.00 2006-10-24 13:29:42.901 297 18186.75 93.31 52767.99 88888.00 2006-10-24 13:29:43.401 297 18186.78 93.42 52768.05 88888.00 2006-10-24 13:29:43.901 297 18186.73 93.44 52767.99 88888.00 2006-10-24 13:29:44.401 297 18186.72 93.48 52768.01 88888.00 2006-10-24 13:29:44.901 297 18186.71 93.51 52768.06 88888.00 2006-10-24 13:29:45.401 297 18186.81 93.51 52768.02 88888.00 2006-10-24 13:29:45.901 297 18186.87 93.53 52767.99 88888.00 2006-10-24 13:29:46.401 297 18186.87 93.54 52767.96 88888.00 2006-10-24 13:29:46.901 297 18186.91 93.53 52767.93 88888.00 2006-10-24 13:29:47.401 297 18186.85 93.55 52767.94 88888.00 2006-10-24 13:29:47.901 297 18186.76 93.54 52767.91 88888.00 2006-10-24 13:29:48.401 297 18186.80 93.55 52767.86 88888.00 2006-10-24 13:29:48.901 297 18186.84 93.57 52767.74 88888.00 2006-10-24 13:29:49.401 297 18186.95 93.54 52767.67 88888.00 2006-10-24 13:29:49.901 297 18186.89 93.53 52767.80 88888.00 2006-10-24 13:29:50.401 297 18186.82 93.54 52767.93 88888.00 2006-10-24 13:29:50.901 297 18186.83 93.68 52767.95 88888.00 2006-10-24 13:29:51.401 297 18186.80 93.61 52767.85 88888.00 2006-10-24 13:29:51.901 297 18186.73 93.56 52767.84 88888.00 2006-10-24 13:29:52.401 297 18186.74 93.52 52767.87 88888.00 2006-10-24 13:29:52.901 297 18186.80 93.57 52767.97 88888.00 2006-10-24 13:29:53.401 297 18186.74 93.65 52767.93 88888.00 2006-10-24 13:29:53.901 297 18186.77 93.55 52767.99 88888.00 2006-10-24 13:29:54.401 297 18186.83 93.64 52767.91 88888.00 2006-10-24 13:29:54.901 297 18186.89 93.71 52767.85 88888.00 2006-10-24 13:29:55.401 297 18186.91 93.85 52767.84 88888.00 2006-10-24 13:29:55.901 297 18186.86 93.82 52767.86 88888.00 2006-10-24 13:29:56.401 297 18186.94 93.85 52767.96 88888.00 2006-10-24 13:29:56.901 297 18186.92 93.81 52768.06 88888.00 2006-10-24 13:29:57.401 297 18186.86 93.88 52768.07 88888.00 2006-10-24 13:29:57.901 297 18187.00 93.94 52768.06 88888.00 2006-10-24 13:29:58.401 297 18186.99 93.91 52767.92 88888.00 2006-10-24 13:29:58.901 297 18186.96 93.90 52768.01 88888.00 2006-10-24 13:29:59.401 297 18186.86 93.89 52767.99 88888.00 2006-10-24 13:29:59.901 297 18186.81 93.81 52768.01 88888.00 2006-10-24 13:30:00.401 297 18186.75 93.77 52768.10 88888.00 2006-10-24 13:30:00.901 297 18186.81 93.74 52768.20 88888.00 2006-10-24 13:30:01.401 297 18186.78 93.78 52768.22 88888.00 2006-10-24 13:30:01.901 297 18186.91 93.80 52768.09 88888.00 2006-10-24 13:30:02.401 297 18186.88 93.78 52768.09 88888.00 2006-10-24 13:30:02.901 297 18186.96 93.75 52768.02 88888.00 2006-10-24 13:30:03.401 297 18187.00 93.69 52768.09 88888.00 2006-10-24 13:30:03.901 297 18187.05 93.67 52768.12 88888.00 2006-10-24 13:30:04.401 297 18187.00 93.72 52768.04 88888.00 2006-10-24 13:30:04.901 297 18186.99 93.66 52768.09 88888.00 2006-10-24 13:30:05.401 297 18187.00 93.69 52768.07 88888.00 2006-10-24 13:30:05.901 297 18187.05 93.67 52768.10 88888.00 2006-10-24 13:30:06.401 297 18187.00 93.68 52768.06 88888.00 2006-10-24 13:30:06.901 297 18187.03 93.68 52768.04 88888.00 2006-10-24 13:30:07.401 297 18186.94 93.63 52768.04 88888.00 2006-10-24 13:30:07.901 297 18186.96 93.70 52768.17 88888.00 2006-10-24 13:30:08.401 297 18186.94 93.66 52768.16 88888.00 2006-10-24 13:30:08.901 297 18186.92 93.53 52768.06 88888.00 2006-10-24 13:30:09.401 297 18186.88 93.58 52768.15 88888.00 2006-10-24 13:30:09.901 297 18186.82 93.58 52768.12 88888.00 2006-10-24 13:30:10.401 297 18186.88 93.56 52768.15 88888.00 2006-10-24 13:30:10.901 297 18186.89 93.55 52768.24 88888.00 2006-10-24 13:30:11.401 297 18187.03 93.53 52768.10 88888.00 2006-10-24 13:30:11.901 297 18187.07 93.58 52768.07 88888.00 2006-10-24 13:30:12.401 297 18187.00 93.58 52768.09 88888.00 2006-10-24 13:30:12.901 297 18186.86 93.54 52768.09 88888.00 2006-10-24 13:30:13.401 297 18186.86 93.58 52768.09 88888.00 2006-10-24 13:30:13.901 297 18186.94 93.64 52768.03 88888.00 2006-10-24 13:30:14.401 297 18186.99 93.62 52768.22 88888.00 2006-10-24 13:30:14.901 297 18186.98 93.65 52768.20 88888.00 2006-10-24 13:30:15.401 297 18186.95 93.64 52768.06 88888.00 2006-10-24 13:30:15.901 297 18187.05 93.59 52768.02 88888.00 2006-10-24 13:30:16.401 297 18187.28 93.64 52767.98 88888.00 2006-10-24 13:30:16.901 297 18187.18 93.69 52768.03 88888.00 2006-10-24 13:30:17.401 297 18187.09 93.69 52768.18 88888.00 2006-10-24 13:30:17.901 297 18187.09 93.67 52768.24 88888.00 2006-10-24 13:30:18.401 297 18187.11 93.72 52768.21 88888.00 2006-10-24 13:30:18.901 297 18187.18 93.75 52768.12 88888.00 2006-10-24 13:30:19.401 297 18187.32 93.75 52768.12 88888.00 2006-10-24 13:30:19.901 297 18187.40 93.64 52768.09 88888.00 2006-10-24 13:30:20.401 297 18187.44 93.69 52768.09 88888.00 2006-10-24 13:30:20.901 297 18187.37 93.70 52768.16 88888.00 2006-10-24 13:30:21.401 297 18187.32 93.67 52768.12 88888.00 2006-10-24 13:30:21.901 297 18187.46 93.63 52767.92 88888.00 2006-10-24 13:30:22.401 297 18187.51 93.65 52768.03 88888.00 2006-10-24 13:30:22.901 297 18187.36 93.54 52768.27 88888.00 2006-10-24 13:30:23.401 297 18187.28 93.57 52768.24 88888.00 2006-10-24 13:30:23.901 297 18187.29 93.65 52768.16 88888.00 2006-10-24 13:30:24.401 297 18187.30 93.71 52768.19 88888.00 2006-10-24 13:30:24.901 297 18187.24 93.74 52768.16 88888.00 2006-10-24 13:30:25.401 297 18187.18 93.71 52768.08 88888.00 2006-10-24 13:30:25.901 297 18187.27 93.69 52768.08 88888.00 2006-10-24 13:30:26.401 297 18187.26 93.65 52768.26 88888.00 2006-10-24 13:30:26.901 297 18187.27 93.61 52768.24 88888.00 2006-10-24 13:30:27.401 297 18187.30 93.53 52768.02 88888.00 2006-10-24 13:30:27.901 297 18187.27 93.46 52767.95 88888.00 2006-10-24 13:30:28.401 297 18187.24 93.47 52768.07 88888.00 2006-10-24 13:30:28.901 297 18187.18 93.50 52768.24 88888.00 2006-10-24 13:30:29.401 297 18187.24 93.55 52768.27 88888.00 2006-10-24 13:30:29.901 297 18187.17 93.53 52768.21 88888.00 2006-10-24 13:30:30.401 297 18187.15 93.46 52768.10 88888.00 2006-10-24 13:30:30.901 297 18187.22 93.48 52768.09 88888.00 2006-10-24 13:30:31.401 297 18187.30 93.53 52768.07 88888.00 2006-10-24 13:30:31.901 297 18187.21 93.51 52768.08 88888.00 2006-10-24 13:30:32.401 297 18187.18 93.42 52768.08 88888.00 2006-10-24 13:30:32.901 297 18187.17 93.38 52768.06 88888.00 2006-10-24 13:30:33.401 297 18187.21 93.41 52768.13 88888.00 2006-10-24 13:30:33.901 297 18187.25 93.35 52768.17 88888.00 2006-10-24 13:30:34.401 297 18187.27 93.38 52768.13 88888.00 2006-10-24 13:30:34.901 297 18187.26 93.40 52767.99 88888.00 2006-10-24 13:30:35.401 297 18187.24 93.48 52768.10 88888.00 2006-10-24 13:30:35.901 297 18187.31 93.49 52768.18 88888.00 2006-10-24 13:30:36.401 297 18187.30 93.39 52768.25 88888.00 2006-10-24 13:30:36.901 297 18187.38 93.28 52768.27 88888.00 2006-10-24 13:30:37.401 297 18187.28 93.31 52768.27 88888.00 2006-10-24 13:30:37.901 297 18187.22 93.32 52768.28 88888.00 2006-10-24 13:30:38.401 297 18187.19 93.32 52768.25 88888.00 2006-10-24 13:30:38.901 297 18187.20 93.36 52768.29 88888.00 2006-10-24 13:30:39.401 297 18187.26 93.34 52768.30 88888.00 2006-10-24 13:30:39.901 297 18187.28 93.36 52768.30 88888.00 2006-10-24 13:30:40.401 297 18187.16 93.29 52768.31 88888.00 2006-10-24 13:30:40.901 297 18187.18 93.26 52768.36 88888.00 2006-10-24 13:30:41.401 297 18187.24 93.32 52768.26 88888.00 2006-10-24 13:30:41.901 297 18187.25 93.21 52768.28 88888.00 2006-10-24 13:30:42.401 297 18187.19 93.21 52768.27 88888.00 2006-10-24 13:30:42.901 297 18187.24 93.16 52768.28 88888.00 2006-10-24 13:30:43.401 297 18187.25 93.11 52768.32 88888.00 2006-10-24 13:30:43.901 297 18187.25 93.09 52768.41 88888.00 2006-10-24 13:30:44.401 297 18187.18 93.12 52768.37 88888.00 2006-10-24 13:30:44.901 297 18187.20 93.12 52768.38 88888.00 2006-10-24 13:30:45.401 297 18187.19 93.13 52768.33 88888.00 2006-10-24 13:30:45.901 297 18187.21 93.24 52768.28 88888.00 2006-10-24 13:30:46.401 297 18187.41 93.32 52768.24 88888.00 2006-10-24 13:30:46.901 297 18187.53 93.25 52768.26 88888.00 2006-10-24 13:30:47.401 297 18187.46 93.34 52768.29 88888.00 2006-10-24 13:30:47.901 297 18187.38 93.41 52768.31 88888.00 2006-10-24 13:30:48.401 297 18187.33 93.44 52768.35 88888.00 2006-10-24 13:30:48.901 297 18187.40 93.40 52768.27 88888.00 2006-10-24 13:30:49.401 297 18187.38 93.41 52768.27 88888.00 2006-10-24 13:30:49.901 297 18187.42 93.44 52768.24 88888.00 2006-10-24 13:30:50.401 297 18187.43 93.46 52768.18 88888.00 2006-10-24 13:30:50.901 297 18187.27 93.50 52768.26 88888.00 2006-10-24 13:30:51.401 297 18187.27 93.57 52768.16 88888.00 2006-10-24 13:30:51.901 297 18187.25 93.55 52768.09 88888.00 2006-10-24 13:30:52.401 297 18187.30 93.48 52768.08 88888.00 2006-10-24 13:30:52.901 297 18187.43 93.53 52768.13 88888.00 2006-10-24 13:30:53.401 297 18187.48 93.54 52768.19 88888.00 2006-10-24 13:30:53.901 297 18187.44 93.55 52768.16 88888.00 2006-10-24 13:30:54.401 297 18187.44 93.55 52768.14 88888.00 2006-10-24 13:30:54.901 297 18187.43 93.63 52768.22 88888.00 2006-10-24 13:30:55.401 297 18187.39 93.65 52768.27 88888.00 2006-10-24 13:30:55.901 297 18187.36 93.66 52768.14 88888.00 2006-10-24 13:30:56.401 297 18187.36 93.70 52768.09 88888.00 2006-10-24 13:30:56.901 297 18187.40 93.63 52768.12 88888.00 2006-10-24 13:30:57.401 297 18187.44 93.63 52768.13 88888.00 2006-10-24 13:30:57.901 297 18187.46 93.62 52768.18 88888.00 2006-10-24 13:30:58.401 297 18187.46 93.56 52768.01 88888.00 2006-10-24 13:30:58.901 297 18187.36 93.52 52767.97 88888.00 2006-10-24 13:30:59.401 297 18187.31 93.46 52767.97 88888.00 2006-10-24 13:30:59.901 297 18187.43 93.41 52768.10 88888.00 2006-10-24 13:31:00.401 297 18187.50 93.32 52768.22 88888.00 2006-10-24 13:31:00.901 297 18187.53 93.33 52768.07 88888.00 2006-10-24 13:31:01.401 297 18187.48 93.40 52768.08 88888.00 2006-10-24 13:31:01.901 297 18187.53 93.36 52768.09 88888.00 2006-10-24 13:31:02.401 297 18187.58 93.36 52768.13 88888.00 2006-10-24 13:31:02.901 297 18187.69 93.37 52768.05 88888.00 2006-10-24 13:31:03.401 297 18187.52 93.33 52768.18 88888.00 2006-10-24 13:31:03.901 297 18187.44 93.36 52768.22 88888.00 2006-10-24 13:31:04.401 297 18187.60 93.34 52768.21 88888.00 2006-10-24 13:31:04.901 297 18187.59 93.34 52768.13 88888.00 2006-10-24 13:31:05.401 297 18187.62 93.35 52768.22 88888.00 2006-10-24 13:31:05.901 297 18187.67 93.30 52768.38 88888.00 2006-10-24 13:31:06.401 297 18187.64 93.24 52768.36 88888.00 2006-10-24 13:31:06.901 297 18187.57 93.28 52768.39 88888.00 2006-10-24 13:31:07.401 297 18187.62 93.30 52768.32 88888.00 2006-10-24 13:31:07.901 297 18187.68 93.23 52768.14 88888.00 2006-10-24 13:31:08.401 297 18187.62 93.30 52768.09 88888.00 2006-10-24 13:31:08.901 297 18187.74 93.26 52768.20 88888.00 2006-10-24 13:31:09.401 297 18187.78 93.24 52768.21 88888.00 2006-10-24 13:31:09.901 297 18187.70 93.34 52768.14 88888.00 2006-10-24 13:31:10.401 297 18187.53 93.39 52768.12 88888.00 2006-10-24 13:31:10.901 297 18187.57 93.45 52768.12 88888.00 2006-10-24 13:31:11.401 297 18187.64 93.52 52768.18 88888.00 2006-10-24 13:31:11.901 297 18187.58 93.52 52768.21 88888.00 2006-10-24 13:31:12.401 297 18187.57 93.53 52768.26 88888.00 2006-10-24 13:31:12.901 297 18187.59 93.56 52768.39 88888.00 2006-10-24 13:31:13.401 297 18187.44 93.57 52768.37 88888.00 2006-10-24 13:31:13.901 297 18187.40 93.56 52768.40 88888.00 2006-10-24 13:31:14.401 297 18187.57 93.63 52768.22 88888.00 2006-10-24 13:31:14.901 297 18187.60 93.59 52768.27 88888.00 2006-10-24 13:31:15.401 297 18187.57 93.55 52768.43 88888.00 2006-10-24 13:31:15.901 297 18187.59 93.52 52768.50 88888.00 2006-10-24 13:31:16.401 297 18187.50 93.51 52768.38 88888.00 2006-10-24 13:31:16.901 297 18187.64 93.53 52768.37 88888.00 2006-10-24 13:31:17.401 297 18187.62 93.58 52768.37 88888.00 2006-10-24 13:31:17.901 297 18187.56 93.63 52768.35 88888.00 2006-10-24 13:31:18.401 297 18187.57 93.69 52768.37 88888.00 2006-10-24 13:31:18.901 297 18187.73 93.80 52768.32 88888.00 2006-10-24 13:31:19.401 297 18187.65 93.89 52768.32 88888.00 2006-10-24 13:31:19.901 297 18187.56 93.87 52768.17 88888.00 2006-10-24 13:31:20.401 297 18187.58 93.91 52768.18 88888.00 2006-10-24 13:31:20.901 297 18187.57 94.00 52768.21 88888.00 2006-10-24 13:31:21.401 297 18187.59 93.98 52768.31 88888.00 2006-10-24 13:31:21.901 297 18187.65 93.91 52768.17 88888.00 2006-10-24 13:31:22.401 297 18187.59 93.87 52768.12 88888.00 2006-10-24 13:31:22.901 297 18187.60 93.86 52768.08 88888.00 2006-10-24 13:31:23.401 297 18187.46 93.92 52768.15 88888.00 2006-10-24 13:31:23.901 297 18187.40 93.94 52768.32 88888.00 2006-10-24 13:31:24.401 297 18187.43 93.89 52768.37 88888.00 2006-10-24 13:31:24.901 297 18187.44 93.87 52768.28 88888.00 2006-10-24 13:31:25.401 297 18187.35 93.94 52768.26 88888.00 2006-10-24 13:31:25.901 297 18187.32 93.91 52768.25 88888.00 2006-10-24 13:31:26.401 297 18187.36 93.89 52768.19 88888.00 2006-10-24 13:31:26.901 297 18187.47 93.89 52768.06 88888.00 2006-10-24 13:31:27.401 297 18187.40 93.88 52768.08 88888.00 2006-10-24 13:31:27.901 297 18187.41 93.90 52768.18 88888.00 2006-10-24 13:31:28.401 297 18187.44 93.90 52768.12 88888.00 2006-10-24 13:31:28.901 297 18187.61 93.83 52768.12 88888.00 2006-10-24 13:31:29.401 297 18187.50 93.79 52768.21 88888.00 2006-10-24 13:31:29.901 297 18187.48 93.81 52768.27 88888.00 2006-10-24 13:31:30.401 297 18187.50 93.87 52768.29 88888.00 2006-10-24 13:31:30.901 297 18187.46 93.87 52768.18 88888.00 2006-10-24 13:31:31.401 297 18187.52 93.80 52768.18 88888.00 2006-10-24 13:31:31.901 297 18187.54 93.83 52768.16 88888.00 2006-10-24 13:31:32.401 297 18187.49 93.87 52768.15 88888.00 2006-10-24 13:31:32.901 297 18187.44 93.84 52768.24 88888.00 2006-10-24 13:31:33.401 297 18187.42 93.79 52768.30 88888.00 2006-10-24 13:31:33.901 297 18187.47 93.70 52768.35 88888.00 2006-10-24 13:31:34.401 297 18187.53 93.63 52768.33 88888.00 2006-10-24 13:31:34.901 297 18187.44 93.55 52768.27 88888.00 2006-10-24 13:31:35.401 297 18187.33 93.54 52768.06 88888.00 2006-10-24 13:31:35.901 297 18187.29 93.53 52768.12 88888.00 2006-10-24 13:31:36.401 297 18187.42 93.46 52768.12 88888.00 2006-10-24 13:31:36.901 297 18187.53 93.44 52768.18 88888.00 2006-10-24 13:31:37.401 297 18187.52 93.47 52768.27 88888.00 2006-10-24 13:31:37.901 297 18187.47 93.40 52768.13 88888.00 2006-10-24 13:31:38.401 297 18187.54 93.41 52768.18 88888.00 2006-10-24 13:31:38.901 297 18187.59 93.48 52768.21 88888.00 2006-10-24 13:31:39.401 297 18187.59 93.46 52768.27 88888.00 2006-10-24 13:31:39.901 297 18187.70 93.46 52768.27 88888.00 2006-10-24 13:31:40.401 297 18187.79 93.44 52768.31 88888.00 2006-10-24 13:31:40.901 297 18187.84 93.40 52768.36 88888.00 2006-10-24 13:31:41.401 297 18187.69 93.42 52768.35 88888.00 2006-10-24 13:31:41.901 297 18187.51 93.38 52768.31 88888.00 2006-10-24 13:31:42.401 297 18187.44 93.33 52768.32 88888.00 2006-10-24 13:31:42.901 297 18187.35 93.36 52768.27 88888.00 2006-10-24 13:31:43.401 297 18187.42 93.39 52768.27 88888.00 2006-10-24 13:31:43.901 297 18187.41 93.39 52768.27 88888.00 2006-10-24 13:31:44.401 297 18187.39 93.35 52768.27 88888.00 2006-10-24 13:31:44.901 297 18187.28 93.34 52768.18 88888.00 2006-10-24 13:31:45.401 297 18187.28 93.36 52768.06 88888.00 2006-10-24 13:31:45.901 297 18187.31 93.45 52767.96 88888.00 2006-10-24 13:31:46.401 297 18187.37 93.49 52768.02 88888.00 2006-10-24 13:31:46.901 297 18187.37 93.46 52767.96 88888.00 2006-10-24 13:31:47.401 297 18187.33 93.41 52768.02 88888.00 2006-10-24 13:31:47.901 297 18187.36 93.38 52768.09 88888.00 2006-10-24 13:31:48.401 297 18187.38 93.35 52768.17 88888.00 2006-10-24 13:31:48.901 297 18187.41 93.35 52768.24 88888.00 2006-10-24 13:31:49.401 297 18187.41 93.30 52768.28 88888.00 2006-10-24 13:31:49.901 297 18187.52 93.24 52768.28 88888.00 2006-10-24 13:31:50.401 297 18187.71 93.28 52768.29 88888.00 2006-10-24 13:31:50.901 297 18187.74 93.35 52768.31 88888.00 2006-10-24 13:31:51.401 297 18187.75 93.37 52768.31 88888.00 2006-10-24 13:31:51.901 297 18187.72 93.33 52768.18 88888.00 2006-10-24 13:31:52.401 297 18187.70 93.39 52768.10 88888.00 2006-10-24 13:31:52.901 297 18187.60 93.38 52768.02 88888.00 2006-10-24 13:31:53.401 297 18187.54 93.45 52768.04 88888.00 2006-10-24 13:31:53.901 297 18187.50 93.34 52768.03 88888.00 2006-10-24 13:31:54.401 297 18187.47 93.36 52768.02 88888.00 2006-10-24 13:31:54.901 297 18187.52 93.35 52767.94 88888.00 2006-10-24 13:31:55.401 297 18187.53 93.36 52767.92 88888.00 2006-10-24 13:31:55.901 297 18187.71 93.34 52768.04 88888.00 2006-10-24 13:31:56.401 297 18187.93 93.30 52768.12 88888.00 2006-10-24 13:31:56.901 297 18188.01 93.35 52768.09 88888.00 2006-10-24 13:31:57.401 297 18187.89 93.29 52767.91 88888.00 2006-10-24 13:31:57.901 297 18187.96 93.25 52767.92 88888.00 2006-10-24 13:31:58.401 297 18188.11 93.22 52767.92 88888.00 2006-10-24 13:31:58.901 297 18187.98 93.30 52767.95 88888.00 2006-10-24 13:31:59.401 297 18187.92 93.35 52767.96 88888.00 2006-10-24 13:31:59.901 297 18187.95 93.37 52767.92 88888.00 2006-10-24 13:32:00.401 297 18188.05 93.28 52767.80 88888.00 2006-10-24 13:32:00.901 297 18188.01 93.30 52767.89 88888.00 2006-10-24 13:32:01.401 297 18188.00 93.36 52768.09 88888.00 2006-10-24 13:32:01.901 297 18187.91 93.32 52768.04 88888.00 2006-10-24 13:32:02.401 297 18187.92 93.25 52768.04 88888.00 2006-10-24 13:32:02.901 297 18187.85 93.23 52767.99 88888.00 2006-10-24 13:32:03.401 297 18187.80 93.17 52767.89 88888.00 2006-10-24 13:32:03.901 297 18187.64 93.17 52767.92 88888.00 2006-10-24 13:32:04.401 297 18187.56 93.16 52767.74 88888.00 2006-10-24 13:32:04.901 297 18187.63 93.13 52767.96 88888.00 2006-10-24 13:32:05.401 297 18187.76 93.11 52768.18 88888.00 2006-10-24 13:32:05.901 297 18187.94 93.03 52768.05 88888.00 2006-10-24 13:32:06.401 297 18188.01 92.95 52768.06 88888.00 2006-10-24 13:32:06.901 297 18188.03 92.96 52768.02 88888.00 2006-10-24 13:32:07.401 297 18187.92 92.95 52768.03 88888.00 2006-10-24 13:32:07.901 297 18187.82 92.90 52767.96 88888.00 2006-10-24 13:32:08.401 297 18187.89 92.89 52768.08 88888.00 2006-10-24 13:32:08.901 297 18187.92 92.81 52767.97 88888.00 2006-10-24 13:32:09.401 297 18187.79 92.77 52767.90 88888.00 2006-10-24 13:32:09.901 297 18187.83 92.80 52767.92 88888.00 2006-10-24 13:32:10.401 297 18187.84 92.78 52767.92 88888.00 2006-10-24 13:32:10.901 297 18187.76 92.70 52767.92 88888.00 2006-10-24 13:32:11.401 297 18187.86 92.61 52767.93 88888.00 2006-10-24 13:32:11.901 297 18187.94 92.52 52767.93 88888.00 2006-10-24 13:32:12.401 297 18187.97 92.49 52767.94 88888.00 2006-10-24 13:32:12.901 297 18187.83 92.54 52767.86 88888.00 2006-10-24 13:32:13.401 297 18187.76 92.63 52767.83 88888.00 2006-10-24 13:32:13.901 297 18187.90 92.66 52767.87 88888.00 2006-10-24 13:32:14.401 297 18187.94 92.67 52767.92 88888.00 2006-10-24 13:32:14.901 297 18187.87 92.71 52767.86 88888.00 2006-10-24 13:32:15.401 297 18187.92 92.67 52767.89 88888.00 2006-10-24 13:32:15.901 297 18187.89 92.62 52767.87 88888.00 2006-10-24 13:32:16.401 297 18187.91 92.58 52767.89 88888.00 2006-10-24 13:32:16.901 297 18187.90 92.55 52768.03 88888.00 2006-10-24 13:32:17.401 297 18187.81 92.59 52768.17 88888.00 2006-10-24 13:32:17.901 297 18187.82 92.59 52768.07 88888.00 2006-10-24 13:32:18.401 297 18187.82 92.59 52768.02 88888.00 2006-10-24 13:32:18.901 297 18187.87 92.58 52768.04 88888.00 2006-10-24 13:32:19.401 297 18187.85 92.48 52768.16 88888.00 2006-10-24 13:32:19.901 297 18187.79 92.51 52768.17 88888.00 2006-10-24 13:32:20.401 297 18187.83 92.55 52768.15 88888.00 2006-10-24 13:32:20.901 297 18187.76 92.57 52768.18 88888.00 2006-10-24 13:32:21.401 297 18187.76 92.51 52768.02 88888.00 2006-10-24 13:32:21.901 297 18187.90 92.50 52767.95 88888.00 2006-10-24 13:32:22.401 297 18187.81 92.51 52767.95 88888.00 2006-10-24 13:32:22.901 297 18187.64 92.51 52768.06 88888.00 2006-10-24 13:32:23.401 297 18187.76 92.55 52768.05 88888.00 2006-10-24 13:32:23.901 297 18187.83 92.69 52768.09 88888.00 2006-10-24 13:32:24.401 297 18187.92 92.65 52768.18 88888.00 2006-10-24 13:32:24.901 297 18187.83 92.71 52768.16 88888.00 2006-10-24 13:32:25.401 297 18187.75 92.80 52768.09 88888.00 2006-10-24 13:32:25.901 297 18187.68 92.82 52768.07 88888.00 2006-10-24 13:32:26.401 297 18187.62 92.74 52768.04 88888.00 2006-10-24 13:32:26.901 297 18187.68 92.64 52768.12 88888.00 2006-10-24 13:32:27.401 297 18187.70 92.70 52768.15 88888.00 2006-10-24 13:32:27.901 297 18187.62 92.71 52768.14 88888.00 2006-10-24 13:32:28.401 297 18187.68 92.69 52768.07 88888.00 2006-10-24 13:32:28.901 297 18187.72 92.66 52768.08 88888.00 2006-10-24 13:32:29.401 297 18187.74 92.55 52768.15 88888.00 2006-10-24 13:32:29.901 297 18187.80 92.62 52768.16 88888.00 2006-10-24 13:32:30.401 297 18187.86 92.67 52768.13 88888.00 2006-10-24 13:32:30.901 297 18187.85 92.75 52768.04 88888.00 2006-10-24 13:32:31.401 297 18187.81 92.74 52768.08 88888.00 2006-10-24 13:32:31.901 297 18187.81 92.72 52768.04 88888.00 2006-10-24 13:32:32.401 297 18187.78 92.71 52767.95 88888.00 2006-10-24 13:32:32.901 297 18187.70 92.63 52767.99 88888.00 2006-10-24 13:32:33.401 297 18187.59 92.61 52768.03 88888.00 2006-10-24 13:32:33.901 297 18187.59 92.59 52768.04 88888.00 2006-10-24 13:32:34.401 297 18187.62 92.58 52768.05 88888.00 2006-10-24 13:32:34.901 297 18187.74 92.58 52768.04 88888.00 2006-10-24 13:32:35.401 297 18187.71 92.50 52767.93 88888.00 2006-10-24 13:32:35.901 297 18187.74 92.47 52768.01 88888.00 2006-10-24 13:32:36.401 297 18187.76 92.47 52767.86 88888.00 2006-10-24 13:32:36.901 297 18187.72 92.37 52767.94 88888.00 2006-10-24 13:32:37.401 297 18187.71 92.31 52767.87 88888.00 2006-10-24 13:32:37.901 297 18187.81 92.33 52767.83 88888.00 2006-10-24 13:32:38.401 297 18187.80 92.33 52767.89 88888.00 2006-10-24 13:32:38.901 297 18187.76 92.31 52767.77 88888.00 2006-10-24 13:32:39.401 297 18187.59 92.19 52767.79 88888.00 2006-10-24 13:32:39.901 297 18187.53 92.23 52767.81 88888.00 2006-10-24 13:32:40.401 297 18187.54 92.24 52767.82 88888.00 2006-10-24 13:32:40.901 297 18187.50 92.20 52767.83 88888.00 2006-10-24 13:32:41.401 297 18187.44 92.18 52767.94 88888.00 2006-10-24 13:32:41.901 297 18187.63 92.16 52767.94 88888.00 2006-10-24 13:32:42.401 297 18187.70 92.21 52767.97 88888.00 2006-10-24 13:32:42.901 297 18187.61 92.15 52767.93 88888.00 2006-10-24 13:32:43.401 297 18187.57 92.08 52767.96 88888.00 2006-10-24 13:32:43.901 297 18187.59 92.07 52767.94 88888.00 2006-10-24 13:32:44.401 297 18187.53 92.06 52767.94 88888.00 2006-10-24 13:32:44.901 297 18187.60 92.04 52767.92 88888.00 2006-10-24 13:32:45.401 297 18187.65 92.04 52767.89 88888.00 2006-10-24 13:32:45.901 297 18187.68 92.00 52767.83 88888.00 2006-10-24 13:32:46.401 297 18187.75 92.01 52767.90 88888.00 2006-10-24 13:32:46.901 297 18187.73 92.01 52767.86 88888.00 2006-10-24 13:32:47.401 297 18187.84 91.98 52767.81 88888.00 2006-10-24 13:32:47.901 297 18187.91 91.98 52767.83 88888.00 2006-10-24 13:32:48.401 297 18187.81 91.91 52768.03 88888.00 2006-10-24 13:32:48.901 297 18187.86 91.95 52768.01 88888.00 2006-10-24 13:32:49.401 297 18187.89 91.98 52767.84 88888.00 2006-10-24 13:32:49.901 297 18187.90 91.90 52767.73 88888.00 2006-10-24 13:32:50.401 297 18187.87 91.87 52767.89 88888.00 2006-10-24 13:32:50.901 297 18187.93 91.96 52767.91 88888.00 2006-10-24 13:32:51.401 297 18187.84 91.95 52767.91 88888.00 2006-10-24 13:32:51.901 297 18187.80 91.97 52767.92 88888.00 2006-10-24 13:32:52.401 297 18187.79 91.98 52767.99 88888.00 2006-10-24 13:32:52.901 297 18187.78 92.02 52767.87 88888.00 2006-10-24 13:32:53.401 297 18187.86 92.03 52767.94 88888.00 2006-10-24 13:32:53.901 297 18187.94 91.99 52767.97 88888.00 2006-10-24 13:32:54.401 297 18188.07 92.01 52767.92 88888.00 2006-10-24 13:32:54.901 297 18188.25 92.00 52767.90 88888.00 2006-10-24 13:32:55.401 297 18188.18 92.07 52767.81 88888.00 2006-10-24 13:32:55.901 297 18188.17 91.99 52767.78 88888.00 2006-10-24 13:32:56.401 297 18188.06 91.97 52767.77 88888.00 2006-10-24 13:32:56.901 297 18187.82 92.05 52767.85 88888.00 2006-10-24 13:32:57.401 297 18187.76 92.04 52767.95 88888.00 2006-10-24 13:32:57.901 297 18187.83 92.06 52767.98 88888.00 2006-10-24 13:32:58.401 297 18187.90 92.08 52768.09 88888.00 2006-10-24 13:32:58.901 297 18187.94 92.22 52768.09 88888.00 2006-10-24 13:32:59.401 297 18187.96 92.18 52768.02 88888.00 2006-10-24 13:32:59.901 297 18187.98 92.07 52767.87 88888.00 2006-10-24 13:33:00.401 297 18187.94 92.01 52767.86 88888.00 2006-10-24 13:33:00.901 297 18188.01 92.00 52767.90 88888.00 2006-10-24 13:33:01.401 297 18187.93 91.92 52767.90 88888.00 2006-10-24 13:33:01.901 297 18187.91 91.86 52767.92 88888.00 2006-10-24 13:33:02.401 297 18187.84 91.88 52767.86 88888.00 2006-10-24 13:33:02.901 297 18187.79 91.85 52767.75 88888.00 2006-10-24 13:33:03.401 297 18187.81 91.83 52767.73 88888.00 2006-10-24 13:33:03.901 297 18187.76 91.78 52767.80 88888.00 2006-10-24 13:33:04.401 297 18187.92 91.79 52767.80 88888.00 2006-10-24 13:33:04.901 297 18187.91 91.74 52767.72 88888.00 2006-10-24 13:33:05.401 297 18187.89 91.69 52767.77 88888.00 2006-10-24 13:33:05.901 297 18187.90 91.67 52767.81 88888.00 2006-10-24 13:33:06.401 297 18188.09 91.71 52767.92 88888.00 2006-10-24 13:33:06.901 297 18188.04 91.72 52767.95 88888.00 2006-10-24 13:33:07.401 297 18187.97 91.71 52767.97 88888.00 2006-10-24 13:33:07.901 297 18187.95 91.71 52767.97 88888.00 2006-10-24 13:33:08.401 297 18188.05 91.66 52767.94 88888.00 2006-10-24 13:33:08.901 297 18188.09 91.61 52767.92 88888.00 2006-10-24 13:33:09.401 297 18187.98 91.53 52767.92 88888.00 2006-10-24 13:33:09.901 297 18187.95 91.53 52767.90 88888.00 2006-10-24 13:33:10.401 297 18188.03 91.55 52767.92 88888.00 2006-10-24 13:33:10.901 297 18188.07 91.52 52767.78 88888.00 2006-10-24 13:33:11.401 297 18188.04 91.48 52767.72 88888.00 2006-10-24 13:33:11.901 297 18188.17 91.42 52767.70 88888.00 2006-10-24 13:33:12.401 297 18188.27 91.39 52767.70 88888.00 2006-10-24 13:33:12.901 297 18188.18 91.32 52767.66 88888.00 2006-10-24 13:33:13.401 297 18188.05 91.32 52767.60 88888.00 2006-10-24 13:33:13.901 297 18187.97 91.32 52767.69 88888.00 2006-10-24 13:33:14.401 297 18187.96 91.33 52767.77 88888.00 2006-10-24 13:33:14.901 297 18188.06 91.28 52767.72 88888.00 2006-10-24 13:33:15.401 297 18188.13 91.26 52767.80 88888.00 2006-10-24 13:33:15.901 297 18188.11 91.23 52767.75 88888.00 2006-10-24 13:33:16.401 297 18188.16 91.21 52767.45 88888.00 2006-10-24 13:33:16.901 297 18188.12 91.17 52767.61 88888.00 2006-10-24 13:33:17.401 297 18188.08 91.13 52767.72 88888.00 2006-10-24 13:33:17.901 297 18188.22 91.10 52767.66 88888.00 2006-10-24 13:33:18.401 297 18188.13 91.10 52767.57 88888.00 2006-10-24 13:33:18.901 297 18188.15 91.07 52767.56 88888.00 2006-10-24 13:33:19.401 297 18188.09 91.09 52767.62 88888.00 2006-10-24 13:33:19.901 297 18188.11 91.15 52767.51 88888.00 2006-10-24 13:33:20.401 297 18188.16 91.18 52767.52 88888.00 2006-10-24 13:33:20.901 297 18188.07 91.09 52767.46 88888.00 2006-10-24 13:33:21.401 297 18188.09 91.11 52767.50 88888.00 2006-10-24 13:33:21.901 297 18188.24 91.12 52767.52 88888.00 2006-10-24 13:33:22.401 297 18188.09 91.11 52767.61 88888.00 2006-10-24 13:33:22.901 297 18188.14 91.15 52767.58 88888.00 2006-10-24 13:33:23.401 297 18188.14 91.10 52767.58 88888.00 2006-10-24 13:33:23.901 297 18188.25 91.12 52767.66 88888.00 2006-10-24 13:33:24.401 297 18188.16 91.05 52767.69 88888.00 2006-10-24 13:33:24.901 297 18188.22 90.99 52767.73 88888.00 2006-10-24 13:33:25.401 297 18188.12 91.02 52767.73 88888.00 2006-10-24 13:33:25.901 297 18188.16 91.12 52767.78 88888.00 2006-10-24 13:33:26.401 297 18188.34 91.11 52767.82 88888.00 2006-10-24 13:33:26.901 297 18188.15 91.14 52767.74 88888.00 2006-10-24 13:33:27.401 297 18188.09 91.19 52767.75 88888.00 2006-10-24 13:33:27.901 297 18188.05 91.17 52767.80 88888.00 2006-10-24 13:33:28.401 297 18187.97 91.13 52767.81 88888.00 2006-10-24 13:33:28.901 297 18188.02 91.18 52767.90 88888.00 2006-10-24 13:33:29.401 297 18188.09 91.17 52767.94 88888.00 2006-10-24 13:33:29.901 297 18188.15 91.22 52767.87 88888.00 2006-10-24 13:33:30.401 297 18188.22 91.16 52767.78 88888.00 2006-10-24 13:33:30.901 297 18188.08 91.15 52767.77 88888.00 2006-10-24 13:33:31.401 297 18188.20 91.07 52767.75 88888.00 2006-10-24 13:33:31.901 297 18188.27 91.04 52767.78 88888.00 2006-10-24 13:33:32.401 297 18188.20 91.05 52767.77 88888.00 2006-10-24 13:33:32.901 297 18188.23 91.18 52767.70 88888.00 2006-10-24 13:33:33.401 297 18188.26 91.18 52767.79 88888.00 2006-10-24 13:33:33.901 297 18188.30 91.23 52767.75 88888.00 2006-10-24 13:33:34.401 297 18188.18 91.21 52767.71 88888.00 2006-10-24 13:33:34.901 297 18188.23 91.10 52767.67 88888.00 2006-10-24 13:33:35.401 297 18188.30 91.05 52767.74 88888.00 2006-10-24 13:33:35.901 297 18188.29 91.12 52767.64 88888.00 2006-10-24 13:33:36.401 297 18188.29 91.14 52767.56 88888.00 2006-10-24 13:33:36.901 297 18188.29 91.07 52767.58 88888.00 2006-10-24 13:33:37.401 297 18188.11 91.00 52767.61 88888.00 2006-10-24 13:33:37.901 297 18188.12 91.06 52767.64 88888.00 2006-10-24 13:33:38.401 297 18188.24 91.04 52767.66 88888.00 2006-10-24 13:33:38.901 297 18188.27 90.98 52767.56 88888.00 2006-10-24 13:33:39.401 297 18188.33 91.01 52767.61 88888.00 2006-10-24 13:33:39.901 297 18188.40 91.01 52767.70 88888.00 2006-10-24 13:33:40.401 297 18188.47 91.07 52767.68 88888.00 2006-10-24 13:33:40.901 297 18188.45 91.10 52767.66 88888.00 2006-10-24 13:33:41.401 297 18188.33 91.02 52767.66 88888.00 2006-10-24 13:33:41.901 297 18188.30 90.91 52767.74 88888.00 2006-10-24 13:33:42.401 297 18188.38 90.80 52767.62 88888.00 2006-10-24 13:33:42.901 297 18188.35 90.85 52767.61 88888.00 2006-10-24 13:33:43.401 297 18188.37 90.78 52767.68 88888.00 2006-10-24 13:33:43.901 297 18188.30 90.75 52767.75 88888.00 2006-10-24 13:33:44.401 297 18188.36 90.85 52767.79 88888.00 2006-10-24 13:33:44.901 297 18188.35 90.79 52767.68 88888.00 2006-10-24 13:33:45.401 297 18188.40 90.80 52767.63 88888.00 2006-10-24 13:33:45.901 297 18188.43 90.85 52767.64 88888.00 2006-10-24 13:33:46.401 297 18188.38 90.84 52767.74 88888.00 2006-10-24 13:33:46.901 297 18188.38 90.87 52767.71 88888.00 2006-10-24 13:33:47.401 297 18188.48 90.84 52767.66 88888.00 2006-10-24 13:33:47.901 297 18188.62 90.82 52767.68 88888.00 2006-10-24 13:33:48.401 297 18188.62 90.86 52767.70 88888.00 2006-10-24 13:33:48.901 297 18188.57 90.84 52767.64 88888.00 2006-10-24 13:33:49.401 297 18188.67 90.79 52767.52 88888.00 2006-10-24 13:33:49.901 297 18188.60 90.81 52767.59 88888.00 2006-10-24 13:33:50.401 297 18188.59 90.83 52767.77 88888.00 2006-10-24 13:33:50.901 297 18188.60 90.83 52767.77 88888.00 2006-10-24 13:33:51.401 297 18188.59 90.80 52767.67 88888.00 2006-10-24 13:33:51.901 297 18188.56 90.81 52767.77 88888.00 2006-10-24 13:33:52.401 297 18188.52 90.85 52767.87 88888.00 2006-10-24 13:33:52.901 297 18188.59 90.88 52767.75 88888.00 2006-10-24 13:33:53.401 297 18188.62 90.91 52767.85 88888.00 2006-10-24 13:33:53.901 297 18188.71 90.85 52767.83 88888.00 2006-10-24 13:33:54.401 297 18188.71 90.90 52767.72 88888.00 2006-10-24 13:33:54.901 297 18188.69 90.89 52767.80 88888.00 2006-10-24 13:33:55.401 297 18188.80 90.76 52767.71 88888.00 2006-10-24 13:33:55.901 297 18188.77 90.76 52767.67 88888.00 2006-10-24 13:33:56.401 297 18188.68 90.75 52767.68 88888.00 2006-10-24 13:33:56.901 297 18188.63 90.82 52767.58 88888.00 2006-10-24 13:33:57.401 297 18188.73 90.81 52767.62 88888.00 2006-10-24 13:33:57.901 297 18188.69 90.81 52767.69 88888.00 2006-10-24 13:33:58.401 297 18188.66 90.74 52767.81 88888.00 2006-10-24 13:33:58.901 297 18188.68 90.84 52767.75 88888.00 2006-10-24 13:33:59.401 297 18188.73 90.82 52767.61 88888.00 2006-10-24 13:33:59.901 297 18188.80 90.81 52767.67 88888.00 2006-10-24 13:34:00.401 297 18188.77 90.80 52767.60 88888.00 2006-10-24 13:34:00.901 297 18188.78 90.78 52767.69 88888.00 2006-10-24 13:34:01.401 297 18188.84 90.76 52767.84 88888.00 2006-10-24 13:34:01.901 297 18188.77 90.78 52767.90 88888.00 2006-10-24 13:34:02.401 297 18188.76 90.81 52767.83 88888.00 2006-10-24 13:34:02.901 297 18188.88 90.76 52767.93 88888.00 2006-10-24 13:34:03.401 297 18188.81 90.79 52767.91 88888.00 2006-10-24 13:34:03.901 297 18188.70 90.86 52767.82 88888.00 2006-10-24 13:34:04.401 297 18188.68 90.82 52767.71 88888.00 2006-10-24 13:34:04.901 297 18188.68 90.82 52767.70 88888.00 2006-10-24 13:34:05.401 297 18188.71 90.92 52767.86 88888.00 2006-10-24 13:34:05.901 297 18188.73 90.96 52767.92 88888.00 2006-10-24 13:34:06.401 297 18188.79 90.91 52767.83 88888.00 2006-10-24 13:34:06.901 297 18188.72 90.86 52767.82 88888.00 2006-10-24 13:34:07.401 297 18188.76 90.85 52767.80 88888.00 2006-10-24 13:34:07.901 297 18188.74 90.90 52767.86 88888.00 2006-10-24 13:34:08.401 297 18188.78 90.90 52767.77 88888.00 2006-10-24 13:34:08.901 297 18188.74 90.89 52767.81 88888.00 2006-10-24 13:34:09.401 297 18188.73 90.95 52767.84 88888.00 2006-10-24 13:34:09.901 297 18188.77 90.94 52767.84 88888.00 2006-10-24 13:34:10.401 297 18188.76 90.91 52767.89 88888.00 2006-10-24 13:34:10.901 297 18188.62 90.92 52767.92 88888.00 2006-10-24 13:34:11.401 297 18188.67 90.84 52768.04 88888.00 2006-10-24 13:34:11.901 297 18188.73 90.80 52768.10 88888.00 2006-10-24 13:34:12.401 297 18188.65 90.79 52768.07 88888.00 2006-10-24 13:34:12.901 297 18188.56 90.90 52767.89 88888.00 2006-10-24 13:34:13.401 297 18188.51 90.91 52767.75 88888.00 2006-10-24 13:34:13.901 297 18188.61 90.89 52767.86 88888.00 2006-10-24 13:34:14.401 297 18188.84 90.88 52767.83 88888.00 2006-10-24 13:34:14.901 297 18188.80 90.90 52767.89 88888.00 2006-10-24 13:34:15.401 297 18188.74 90.84 52767.99 88888.00 2006-10-24 13:34:15.901 297 18188.79 90.82 52768.09 88888.00 2006-10-24 13:34:16.401 297 18188.79 90.74 52767.99 88888.00 2006-10-24 13:34:16.901 297 18188.80 90.83 52767.96 88888.00 2006-10-24 13:34:17.401 297 18188.80 90.84 52767.86 88888.00 2006-10-24 13:34:17.901 297 18188.77 90.79 52767.89 88888.00 2006-10-24 13:34:18.401 297 18188.80 90.70 52768.03 88888.00 2006-10-24 13:34:18.901 297 18188.85 90.71 52768.06 88888.00 2006-10-24 13:34:19.401 297 18188.84 90.72 52767.96 88888.00 2006-10-24 13:34:19.901 297 18188.81 90.78 52767.85 88888.00 2006-10-24 13:34:20.401 297 18188.69 90.68 52767.94 88888.00 2006-10-24 13:34:20.901 297 18188.78 90.65 52767.85 88888.00 2006-10-24 13:34:21.401 297 18188.85 90.71 52767.83 88888.00 2006-10-24 13:34:21.901 297 18188.84 90.64 52767.91 88888.00 2006-10-24 13:34:22.401 297 18188.76 90.64 52767.95 88888.00 2006-10-24 13:34:22.901 297 18188.69 90.67 52767.91 88888.00 2006-10-24 13:34:23.401 297 18188.81 90.61 52767.94 88888.00 2006-10-24 13:34:23.901 297 18188.89 90.65 52767.99 88888.00 2006-10-24 13:34:24.401 297 18188.89 90.66 52768.05 88888.00 2006-10-24 13:34:24.901 297 18188.88 90.59 52767.96 88888.00 2006-10-24 13:34:25.401 297 18189.01 90.54 52768.05 88888.00 2006-10-24 13:34:25.901 297 18189.02 90.62 52768.06 88888.00 2006-10-24 13:34:26.401 297 18188.95 90.65 52767.99 88888.00 2006-10-24 13:34:26.901 297 18188.95 90.68 52767.94 88888.00 2006-10-24 13:34:27.401 297 18188.96 90.66 52767.91 88888.00 2006-10-24 13:34:27.901 297 18189.02 90.52 52767.87 88888.00 2006-10-24 13:34:28.401 297 18189.13 90.46 52767.94 88888.00 2006-10-24 13:34:28.901 297 18189.13 90.48 52767.98 88888.00 2006-10-24 13:34:29.401 297 18189.01 90.50 52767.98 88888.00 2006-10-24 13:34:29.901 297 18189.04 90.58 52768.01 88888.00 2006-10-24 13:34:30.401 297 18189.03 90.53 52768.02 88888.00 2006-10-24 13:34:30.901 297 18188.95 90.51 52767.91 88888.00 2006-10-24 13:34:31.401 297 18188.98 90.51 52767.82 88888.00 2006-10-24 13:34:31.901 297 18188.92 90.52 52767.85 88888.00 2006-10-24 13:34:32.401 297 18188.90 90.61 52767.93 88888.00 2006-10-24 13:34:32.901 297 18188.82 90.62 52767.92 88888.00 2006-10-24 13:34:33.401 297 18188.95 90.70 52767.94 88888.00 2006-10-24 13:34:33.901 297 18188.96 90.72 52767.94 88888.00 2006-10-24 13:34:34.401 297 18188.82 90.67 52767.98 88888.00 2006-10-24 13:34:34.901 297 18188.73 90.67 52768.06 88888.00 2006-10-24 13:34:35.401 297 18188.56 90.57 52768.04 88888.00 2006-10-24 13:34:35.901 297 18188.45 90.51 52768.08 88888.00 2006-10-24 13:34:36.401 297 18188.54 90.55 52768.07 88888.00 2006-10-24 13:34:36.901 297 18188.68 90.67 52768.06 88888.00 2006-10-24 13:34:37.401 297 18188.69 90.58 52768.12 88888.00 2006-10-24 13:34:37.901 297 18188.71 90.64 52768.01 88888.00 2006-10-24 13:34:38.401 297 18188.79 90.69 52768.03 88888.00 2006-10-24 13:34:38.901 297 18188.73 90.68 52768.05 88888.00 2006-10-24 13:34:39.401 297 18188.59 90.73 52768.01 88888.00 2006-10-24 13:34:39.901 297 18188.56 90.72 52767.99 88888.00 2006-10-24 13:34:40.401 297 18188.50 90.74 52768.04 88888.00 2006-10-24 13:34:40.901 297 18188.63 90.70 52768.01 88888.00 2006-10-24 13:34:41.401 297 18188.74 90.68 52767.95 88888.00 2006-10-24 13:34:41.901 297 18188.70 90.68 52768.06 88888.00 2006-10-24 13:34:42.401 297 18188.78 90.68 52768.05 88888.00 2006-10-24 13:34:42.901 297 18188.68 90.67 52768.15 88888.00 2006-10-24 13:34:43.398 297 18188.68 90.64 52768.15 88888.00 2006-10-24 13:34:43.908 297 18188.79 90.53 52768.04 88888.00 2006-10-24 13:34:44.408 297 18188.72 90.53 52768.02 88888.00 2006-10-24 13:34:44.908 297 18188.68 90.55 52768.07 88888.00 2006-10-24 13:34:45.408 297 18188.65 90.57 52768.12 88888.00 2006-10-24 13:34:45.908 297 18188.61 90.64 52768.03 88888.00 2006-10-24 13:34:46.408 297 18188.59 90.72 52768.02 88888.00 2006-10-24 13:34:46.908 297 18188.76 90.73 52768.06 88888.00 2006-10-24 13:34:47.408 297 18188.78 90.71 52768.01 88888.00 2006-10-24 13:34:47.908 297 18188.85 90.63 52767.99 88888.00 2006-10-24 13:34:48.408 297 18188.89 90.66 52767.94 88888.00 2006-10-24 13:34:48.908 297 18188.91 90.65 52767.86 88888.00 2006-10-24 13:34:49.408 297 18188.85 90.67 52767.92 88888.00 2006-10-24 13:34:49.908 297 18188.84 90.68 52767.97 88888.00 2006-10-24 13:34:50.408 297 18188.84 90.70 52768.01 88888.00 2006-10-24 13:34:50.908 297 18188.87 90.64 52768.07 88888.00 2006-10-24 13:34:51.408 297 18188.85 90.64 52768.08 88888.00 2006-10-24 13:34:51.908 297 18188.91 90.74 52768.06 88888.00 2006-10-24 13:34:52.408 297 18188.92 90.82 52768.12 88888.00 2006-10-24 13:34:52.908 297 18188.85 90.79 52768.12 88888.00 2006-10-24 13:34:53.408 297 18188.89 90.70 52768.14 88888.00 2006-10-24 13:34:53.908 297 18188.83 90.72 52768.15 88888.00 2006-10-24 13:34:54.408 297 18188.83 90.72 52768.27 88888.00 2006-10-24 13:34:54.908 297 18188.69 90.70 52768.29 88888.00 2006-10-24 13:34:55.408 297 18188.69 90.74 52768.15 88888.00 2006-10-24 13:34:55.908 297 18188.82 90.69 52768.22 88888.00 2006-10-24 13:34:56.408 297 18188.69 90.66 52768.28 88888.00 2006-10-24 13:34:56.908 297 18188.68 90.69 52768.14 88888.00 2006-10-24 13:34:57.408 297 18188.65 90.72 52768.08 88888.00 2006-10-24 13:34:57.908 297 18188.79 90.76 52767.95 88888.00 2006-10-24 13:34:58.408 297 18188.85 90.70 52767.92 88888.00 2006-10-24 13:34:58.908 297 18188.85 90.68 52767.98 88888.00 2006-10-24 13:34:59.408 297 18188.95 90.69 52768.02 88888.00 2006-10-24 13:34:59.908 297 18188.88 90.75 52768.02 88888.00 2006-10-24 13:35:00.408 297 18188.80 90.77 52768.02 88888.00 2006-10-24 13:35:00.908 297 18188.78 90.68 52768.05 88888.00 2006-10-24 13:35:01.408 297 18188.74 90.67 52768.05 88888.00 2006-10-24 13:35:01.908 297 18188.83 90.67 52768.02 88888.00 2006-10-24 13:35:02.408 297 18188.83 90.64 52767.97 88888.00 2006-10-24 13:35:02.908 297 18188.81 90.67 52768.02 88888.00 2006-10-24 13:35:03.408 297 18188.81 90.81 52767.99 88888.00 2006-10-24 13:35:03.908 297 18188.79 90.77 52768.08 88888.00 2006-10-24 13:35:04.408 297 18188.70 90.71 52768.13 88888.00 2006-10-24 13:35:04.908 297 18188.71 90.75 52768.10 88888.00 2006-10-24 13:35:05.408 297 18188.78 90.76 52768.05 88888.00 2006-10-24 13:35:05.908 297 18188.67 90.75 52767.98 88888.00 2006-10-24 13:35:06.408 297 18188.66 90.84 52767.96 88888.00 2006-10-24 13:35:06.908 297 18188.68 90.88 52767.92 88888.00 2006-10-24 13:35:07.408 297 18188.78 90.85 52768.04 88888.00 2006-10-24 13:35:07.908 297 18188.79 90.78 52767.99 88888.00 2006-10-24 13:35:08.408 297 18188.66 90.81 52768.01 88888.00 2006-10-24 13:35:08.908 297 18188.59 90.85 52768.01 88888.00 2006-10-24 13:35:09.408 297 18188.60 90.84 52768.02 88888.00 2006-10-24 13:35:09.908 297 18188.58 90.84 52767.90 88888.00 2006-10-24 13:35:10.408 297 18188.59 90.69 52767.94 88888.00 2006-10-24 13:35:10.908 297 18188.65 90.62 52767.98 88888.00 2006-10-24 13:35:11.408 297 18188.60 90.67 52768.01 88888.00 2006-10-24 13:35:11.908 297 18188.59 90.78 52768.14 88888.00 2006-10-24 13:35:12.408 297 18188.50 90.80 52768.14 88888.00 2006-10-24 13:35:12.908 297 18188.48 90.91 52767.98 88888.00 2006-10-24 13:35:13.408 297 18188.52 90.84 52767.90 88888.00 2006-10-24 13:35:13.908 297 18188.52 90.77 52767.89 88888.00 2006-10-24 13:35:14.408 297 18188.59 90.75 52767.94 88888.00 2006-10-24 13:35:14.908 297 18188.52 90.88 52767.97 88888.00 2006-10-24 13:35:15.408 297 18188.56 90.96 52767.98 88888.00 2006-10-24 13:35:15.908 297 18188.59 90.92 52767.99 88888.00 2006-10-24 13:35:16.408 297 18188.48 90.95 52767.94 88888.00 2006-10-24 13:35:16.908 297 18188.51 90.99 52767.99 88888.00 2006-10-24 13:35:17.408 297 18188.62 90.99 52767.97 88888.00 2006-10-24 13:35:17.908 297 18188.55 90.96 52768.07 88888.00 2006-10-24 13:35:18.408 297 18188.38 90.97 52768.08 88888.00 2006-10-24 13:35:18.908 297 18188.48 91.00 52768.07 88888.00 2006-10-24 13:35:19.408 297 18188.50 90.98 52768.08 88888.00 2006-10-24 13:35:19.908 297 18188.50 90.99 52768.05 88888.00 2006-10-24 13:35:20.408 297 18188.55 90.94 52768.22 88888.00 2006-10-24 13:35:20.908 297 18188.46 90.92 52768.16 88888.00 2006-10-24 13:35:21.408 297 18188.43 90.99 52768.09 88888.00 2006-10-24 13:35:21.908 297 18188.41 90.92 52768.06 88888.00 2006-10-24 13:35:22.408 297 18188.38 90.97 52768.13 88888.00 2006-10-24 13:35:22.908 297 18188.46 90.92 52768.16 88888.00 2006-10-24 13:35:23.408 297 18188.44 90.97 52768.16 88888.00 2006-10-24 13:35:23.908 297 18188.35 91.07 52768.10 88888.00 2006-10-24 13:35:24.408 297 18188.30 91.07 52768.21 88888.00 2006-10-24 13:35:24.908 297 18188.28 91.03 52768.21 88888.00 2006-10-24 13:35:25.408 297 18188.29 91.09 52768.21 88888.00 2006-10-24 13:35:25.908 297 18188.43 91.07 52768.26 88888.00 2006-10-24 13:35:26.408 297 18188.43 90.99 52768.12 88888.00 2006-10-24 13:35:26.908 297 18188.46 91.04 52768.04 88888.00 2006-10-24 13:35:27.408 297 18188.62 91.01 52767.96 88888.00 2006-10-24 13:35:27.908 297 18188.67 90.90 52768.03 88888.00 2006-10-24 13:35:28.408 297 18188.66 90.91 52768.07 88888.00 2006-10-24 13:35:28.908 297 18188.47 91.02 52768.06 88888.00 2006-10-24 13:35:29.408 297 18188.46 91.07 52768.01 88888.00 2006-10-24 13:35:29.908 297 18188.39 91.02 52767.92 88888.00 2006-10-24 13:35:30.408 297 18188.32 90.95 52767.97 88888.00 2006-10-24 13:35:30.908 297 18188.41 90.95 52768.04 88888.00 2006-10-24 13:35:31.408 297 18188.52 90.90 52768.14 88888.00 2006-10-24 13:35:31.908 297 18188.58 90.81 52768.09 88888.00 2006-10-24 13:35:32.408 297 18188.47 90.76 52768.06 88888.00 2006-10-24 13:35:32.908 297 18188.50 90.77 52768.17 88888.00 2006-10-24 13:35:33.408 297 18188.57 90.74 52768.14 88888.00 2006-10-24 13:35:33.908 297 18188.59 90.76 52768.03 88888.00 2006-10-24 13:35:34.408 297 18188.48 90.70 52768.07 88888.00 2006-10-24 13:35:34.908 297 18188.45 90.67 52768.02 88888.00 2006-10-24 13:35:35.408 297 18188.43 90.67 52767.89 88888.00 2006-10-24 13:35:35.908 297 18188.47 90.67 52767.95 88888.00 2006-10-24 13:35:36.408 297 18188.44 90.65 52767.97 88888.00 2006-10-24 13:35:36.908 297 18188.54 90.57 52767.83 88888.00 2006-10-24 13:35:37.408 297 18188.50 90.51 52767.82 88888.00 2006-10-24 13:35:37.908 297 18188.41 90.54 52767.92 88888.00 2006-10-24 13:35:38.408 297 18188.50 90.59 52767.91 88888.00 2006-10-24 13:35:38.908 297 18188.54 90.63 52767.87 88888.00 2006-10-24 13:35:39.408 297 18188.44 90.69 52767.75 88888.00 2006-10-24 13:35:39.908 297 18188.48 90.67 52767.72 88888.00 2006-10-24 13:35:40.408 297 18188.43 90.59 52767.72 88888.00 2006-10-24 13:35:40.908 297 18188.35 90.46 52767.71 88888.00 2006-10-24 13:35:41.408 297 18188.47 90.45 52767.80 88888.00 2006-10-24 13:35:41.908 297 18188.48 90.54 52767.83 88888.00 2006-10-24 13:35:42.408 297 18188.38 90.61 52768.02 88888.00 2006-10-24 13:35:42.908 297 18188.47 90.67 52767.93 88888.00 2006-10-24 13:35:43.408 297 18188.46 90.64 52767.73 88888.00 2006-10-24 13:35:43.908 297 18188.43 90.58 52767.84 88888.00 2006-10-24 13:35:44.408 297 18188.40 90.61 52767.86 88888.00 2006-10-24 13:35:44.908 297 18188.41 90.59 52767.90 88888.00 2006-10-24 13:35:45.408 297 18188.37 90.57 52767.97 88888.00 2006-10-24 13:35:45.908 297 18188.35 90.64 52767.91 88888.00 2006-10-24 13:35:46.408 297 18188.41 90.74 52767.95 88888.00 2006-10-24 13:35:46.908 297 18188.44 90.81 52767.93 88888.00 2006-10-24 13:35:47.408 297 18188.33 90.88 52767.89 88888.00 2006-10-24 13:35:47.908 297 18188.13 90.90 52767.91 88888.00 2006-10-24 13:35:48.408 297 18188.20 90.84 52767.99 88888.00 2006-10-24 13:35:48.908 297 18188.15 90.78 52767.99 88888.00 2006-10-24 13:35:49.408 297 18188.19 90.74 52767.95 88888.00 2006-10-24 13:35:49.908 297 18188.06 90.85 52767.93 88888.00 2006-10-24 13:35:50.408 297 18188.17 90.85 52767.84 88888.00 2006-10-24 13:35:50.908 297 18188.36 90.86 52767.98 88888.00 2006-10-24 13:35:51.408 297 18188.30 90.87 52767.96 88888.00 2006-10-24 13:35:51.908 297 18188.19 90.98 52767.79 88888.00 2006-10-24 13:35:52.408 297 18188.15 91.09 52767.81 88888.00 2006-10-24 13:35:52.908 297 18188.11 91.15 52767.93 88888.00 2006-10-24 13:35:53.408 297 18188.06 91.10 52767.96 88888.00 2006-10-24 13:35:53.908 297 18188.16 91.12 52768.06 88888.00 2006-10-24 13:35:54.408 297 18188.32 91.17 52768.08 88888.00 2006-10-24 13:35:54.908 297 18188.30 91.21 52768.12 88888.00 2006-10-24 13:35:55.408 297 18188.47 91.25 52768.13 88888.00 2006-10-24 13:35:55.908 297 18188.54 91.18 52768.09 88888.00 2006-10-24 13:35:56.408 297 18188.34 91.30 52768.15 88888.00 2006-10-24 13:35:56.908 297 18188.35 91.40 52768.21 88888.00 2006-10-24 13:35:57.408 297 18188.35 91.31 52768.27 88888.00 2006-10-24 13:35:57.908 297 18188.24 91.30 52768.30 88888.00 2006-10-24 13:35:58.408 297 18188.35 91.28 52768.38 88888.00 2006-10-24 13:35:58.908 297 18188.55 91.21 52768.26 88888.00 2006-10-24 13:35:59.408 297 18188.59 91.18 52768.20 88888.00 2006-10-24 13:35:59.908 297 18188.67 91.15 52768.19 88888.00 2006-10-24 13:36:00.408 297 18188.73 91.18 52768.17 88888.00 2006-10-24 13:36:00.908 297 18188.84 91.17 52768.26 88888.00 2006-10-24 13:36:01.408 297 18188.92 91.15 52768.16 88888.00 2006-10-24 13:36:01.908 297 18188.92 91.21 52768.12 88888.00 2006-10-24 13:36:02.408 297 18188.92 91.22 52767.99 88888.00 2006-10-24 13:36:02.908 297 18188.93 91.17 52768.08 88888.00 2006-10-24 13:36:03.408 297 18188.85 91.04 52768.13 88888.00 2006-10-24 13:36:03.908 297 18188.83 90.97 52768.01 88888.00 2006-10-24 13:36:04.408 297 18188.92 90.91 52768.16 88888.00 2006-10-24 13:36:04.908 297 18189.03 90.87 52768.03 88888.00 2006-10-24 13:36:05.408 297 18189.04 90.92 52767.89 88888.00 2006-10-24 13:36:05.908 297 18189.02 90.96 52767.91 88888.00 2006-10-24 13:36:06.408 297 18188.95 91.04 52767.96 88888.00 2006-10-24 13:36:06.908 297 18188.91 91.01 52768.01 88888.00 2006-10-24 13:36:07.408 297 18188.81 90.96 52768.06 88888.00 2006-10-24 13:36:07.908 297 18188.79 90.96 52768.04 88888.00 2006-10-24 13:36:08.408 297 18188.89 90.95 52768.02 88888.00 2006-10-24 13:36:08.908 297 18188.89 90.91 52768.02 88888.00 2006-10-24 13:36:09.408 297 18188.85 90.88 52767.90 88888.00 2006-10-24 13:36:09.908 297 18188.85 90.83 52767.91 88888.00 2006-10-24 13:36:10.408 297 18188.68 90.85 52767.85 88888.00 2006-10-24 13:36:10.908 297 18188.77 90.85 52767.95 88888.00 2006-10-24 13:36:11.408 297 18188.78 90.92 52768.04 88888.00 2006-10-24 13:36:11.908 297 18188.61 90.86 52767.97 88888.00 2006-10-24 13:36:12.408 297 18188.57 90.92 52767.85 88888.00 2006-10-24 13:36:12.908 297 18188.77 90.96 52767.85 88888.00 2006-10-24 13:36:13.408 297 18188.93 91.03 52767.97 88888.00 2006-10-24 13:36:13.908 297 18188.66 91.00 52768.06 88888.00 2006-10-24 13:36:14.408 297 18188.58 90.95 52768.06 88888.00 2006-10-24 13:36:14.908 297 18188.59 91.01 52768.01 88888.00 2006-10-24 13:36:15.408 297 18188.59 91.07 52767.96 88888.00 2006-10-24 13:36:15.908 297 18188.58 91.19 52768.05 88888.00 2006-10-24 13:36:16.408 297 18188.60 91.22 52768.03 88888.00 2006-10-24 13:36:16.908 297 18188.66 91.15 52768.02 88888.00 2006-10-24 13:36:17.408 297 18188.74 91.13 52768.02 88888.00 2006-10-24 13:36:17.908 297 18188.89 91.19 52768.09 88888.00 2006-10-24 13:36:18.408 297 18189.01 91.21 52768.18 88888.00 2006-10-24 13:36:18.908 297 18188.95 91.22 52768.08 88888.00 2006-10-24 13:36:19.408 297 18188.94 91.16 52768.14 88888.00 2006-10-24 13:36:19.908 297 18188.80 91.18 52768.18 88888.00 2006-10-24 13:36:20.408 297 18188.74 91.26 52768.10 88888.00 2006-10-24 13:36:20.908 297 18188.73 91.30 52768.08 88888.00 2006-10-24 13:36:21.408 297 18188.72 91.23 52768.06 88888.00 2006-10-24 13:36:21.908 297 18188.69 91.23 52768.08 88888.00 2006-10-24 13:36:22.408 297 18188.80 91.19 52768.24 88888.00 2006-10-24 13:36:22.908 297 18188.76 91.17 52768.28 88888.00 2006-10-24 13:36:23.408 297 18188.55 91.23 52768.32 88888.00 2006-10-24 13:36:23.908 297 18188.50 91.37 52768.33 88888.00 2006-10-24 13:36:24.408 297 18188.58 91.38 52768.32 88888.00 2006-10-24 13:36:24.908 297 18188.58 91.26 52768.49 88888.00 2006-10-24 13:36:25.408 297 18188.62 91.23 52768.51 88888.00 2006-10-24 13:36:25.908 297 18188.62 91.20 52768.47 88888.00 2006-10-24 13:36:26.408 297 18188.59 91.21 52768.40 88888.00 2006-10-24 13:36:26.908 297 18188.68 91.26 52768.28 88888.00 2006-10-24 13:36:27.408 297 18188.60 91.24 52768.33 88888.00 2006-10-24 13:36:27.908 297 18188.62 91.20 52768.31 88888.00 2006-10-24 13:36:28.408 297 18188.63 91.24 52768.26 88888.00 2006-10-24 13:36:28.908 297 18188.58 91.22 52768.26 88888.00 2006-10-24 13:36:29.408 297 18188.44 91.26 52768.28 88888.00 2006-10-24 13:36:29.908 297 18188.63 91.24 52768.28 88888.00 2006-10-24 13:36:30.408 297 18188.88 91.11 52768.26 88888.00 2006-10-24 13:36:30.908 297 18188.88 91.08 52768.20 88888.00 2006-10-24 13:36:31.408 297 18188.85 91.15 52768.15 88888.00 2006-10-24 13:36:31.908 297 18188.79 91.23 52768.14 88888.00 2006-10-24 13:36:32.408 297 18188.52 91.30 52768.20 88888.00 2006-10-24 13:36:32.908 297 18188.50 91.31 52768.29 88888.00 2006-10-24 13:36:33.408 297 18188.61 91.32 52768.29 88888.00 2006-10-24 13:36:33.908 297 18188.78 91.26 52768.27 88888.00 2006-10-24 13:36:34.408 297 18188.71 91.23 52768.21 88888.00 2006-10-24 13:36:34.908 297 18188.67 91.17 52768.27 88888.00 2006-10-24 13:36:35.408 297 18188.65 91.06 52768.27 88888.00 2006-10-24 13:36:35.908 297 18188.70 91.07 52768.27 88888.00 2006-10-24 13:36:36.408 297 18188.60 90.98 52768.25 88888.00 2006-10-24 13:36:36.908 297 18188.74 90.97 52768.06 88888.00 2006-10-24 13:36:37.408 297 18188.76 90.95 52768.03 88888.00 2006-10-24 13:36:37.908 297 18188.85 90.94 52768.08 88888.00 2006-10-24 13:36:38.408 297 18188.82 91.00 52768.02 88888.00 2006-10-24 13:36:38.908 297 18188.77 90.98 52768.13 88888.00 2006-10-24 13:36:39.408 297 18188.87 90.91 52768.15 88888.00 2006-10-24 13:36:39.908 297 18188.88 90.99 52768.12 88888.00 2006-10-24 13:36:40.408 297 18188.81 91.12 52768.22 88888.00 2006-10-24 13:36:40.908 297 18188.84 91.15 52768.17 88888.00 2006-10-24 13:36:41.408 297 18188.94 91.10 52768.16 88888.00 2006-10-24 13:36:41.908 297 18188.87 91.15 52768.20 88888.00 2006-10-24 13:36:42.408 297 18188.91 91.17 52768.13 88888.00 2006-10-24 13:36:42.908 297 18188.88 91.25 52768.27 88888.00 2006-10-24 13:36:43.408 297 18188.91 91.30 52768.40 88888.00 2006-10-24 13:36:43.908 297 18188.88 91.34 52768.26 88888.00 2006-10-24 13:36:44.408 297 18188.85 91.32 52768.26 88888.00 2006-10-24 13:36:44.908 297 18188.73 91.25 52768.27 88888.00 2006-10-24 13:36:45.408 297 18188.74 91.20 52768.37 88888.00 2006-10-24 13:36:45.908 297 18188.94 91.21 52768.37 88888.00 2006-10-24 13:36:46.408 297 18188.82 91.20 52768.21 88888.00 2006-10-24 13:36:46.908 297 18188.85 91.21 52768.07 88888.00 2006-10-24 13:36:47.408 297 18188.79 91.22 52768.04 88888.00 2006-10-24 13:36:47.908 297 18188.81 91.23 52768.18 88888.00 2006-10-24 13:36:48.408 297 18188.87 91.19 52768.27 88888.00 2006-10-24 13:36:48.908 297 18188.85 91.10 52768.20 88888.00 2006-10-24 13:36:49.408 297 18188.85 91.10 52768.12 88888.00 2006-10-24 13:36:49.908 297 18188.82 91.15 52768.13 88888.00 2006-10-24 13:36:50.408 297 18188.79 91.15 52768.30 88888.00 2006-10-24 13:36:50.908 297 18188.88 91.13 52768.31 88888.00 2006-10-24 13:36:51.408 297 18188.91 91.10 52768.29 88888.00 2006-10-24 13:36:51.908 297 18188.85 91.13 52768.26 88888.00 2006-10-24 13:36:52.408 297 18188.88 91.10 52768.26 88888.00 2006-10-24 13:36:52.908 297 18188.95 91.08 52768.24 88888.00 2006-10-24 13:36:53.408 297 18188.92 91.14 52768.15 88888.00 2006-10-24 13:36:53.908 297 18188.84 91.18 52768.10 88888.00 2006-10-24 13:36:54.408 297 18188.83 91.16 52768.15 88888.00 2006-10-24 13:36:54.908 297 18188.85 91.11 52768.22 88888.00 2006-10-24 13:36:55.408 297 18188.85 91.15 52768.24 88888.00 2006-10-24 13:36:55.908 297 18188.85 91.15 52768.35 88888.00 2006-10-24 13:36:56.408 297 18188.84 91.10 52768.24 88888.00 2006-10-24 13:36:56.908 297 18188.92 91.09 52768.20 88888.00 2006-10-24 13:36:57.408 297 18188.91 91.08 52768.29 88888.00 2006-10-24 13:36:57.908 297 18188.87 91.08 52768.26 88888.00 2006-10-24 13:36:58.408 297 18188.88 91.07 52768.22 88888.00 2006-10-24 13:36:58.908 297 18188.89 91.12 52768.15 88888.00 2006-10-24 13:36:59.408 297 18188.77 91.09 52768.20 88888.00 2006-10-24 13:36:59.908 297 18188.62 91.06 52768.26 88888.00 2006-10-24 13:37:00.408 297 18188.76 91.08 52768.19 88888.00 2006-10-24 13:37:00.908 297 18188.82 91.08 52768.15 88888.00 2006-10-24 13:37:01.408 297 18188.82 91.09 52768.18 88888.00 2006-10-24 13:37:01.908 297 18188.78 91.08 52768.29 88888.00 2006-10-24 13:37:02.408 297 18188.69 91.04 52768.20 88888.00 2006-10-24 13:37:02.908 297 18188.87 91.11 52768.18 88888.00 2006-10-24 13:37:03.408 297 18188.78 91.17 52768.17 88888.00 2006-10-24 13:37:03.908 297 18188.59 90.98 52768.09 88888.00 2006-10-24 13:37:04.408 297 18188.59 90.90 52768.02 88888.00 2006-10-24 13:37:04.908 297 18188.67 90.99 52768.08 88888.00 2006-10-24 13:37:05.408 297 18188.68 91.03 52768.16 88888.00 2006-10-24 13:37:05.908 297 18188.79 91.12 52768.19 88888.00 2006-10-24 13:37:06.408 297 18188.79 91.20 52768.05 88888.00 2006-10-24 13:37:06.908 297 18188.78 91.15 52768.05 88888.00 2006-10-24 13:37:07.408 297 18188.87 91.11 52768.04 88888.00 2006-10-24 13:37:07.908 297 18188.90 91.04 52768.04 88888.00 2006-10-24 13:37:08.408 297 18188.84 90.97 52768.05 88888.00 2006-10-24 13:37:08.908 297 18188.83 90.89 52768.21 88888.00 2006-10-24 13:37:09.408 297 18188.84 90.87 52768.35 88888.00 2006-10-24 13:37:09.908 297 18188.88 90.91 52768.35 88888.00 2006-10-24 13:37:10.408 297 18188.95 90.83 52768.17 88888.00 2006-10-24 13:37:10.908 297 18188.99 90.86 52768.09 88888.00 2006-10-24 13:37:11.408 297 18188.98 90.99 52768.09 88888.00 2006-10-24 13:37:11.908 297 18188.91 90.87 52768.14 88888.00 2006-10-24 13:37:12.408 297 18188.88 90.76 52768.15 88888.00 2006-10-24 13:37:12.908 297 18188.84 90.72 52768.28 88888.00 2006-10-24 13:37:13.408 297 18188.93 90.76 52768.20 88888.00 2006-10-24 13:37:13.908 297 18188.92 90.77 52768.19 88888.00 2006-10-24 13:37:14.408 297 18188.99 90.78 52768.16 88888.00 2006-10-24 13:37:14.908 297 18188.93 90.71 52768.09 88888.00 2006-10-24 13:37:15.408 297 18188.88 90.71 52768.10 88888.00 2006-10-24 13:37:15.908 297 18188.83 90.74 52768.21 88888.00 2006-10-24 13:37:16.408 297 18188.91 90.74 52768.16 88888.00 2006-10-24 13:37:16.908 297 18189.02 90.75 52768.13 88888.00 2006-10-24 13:37:17.408 297 18188.98 90.68 52767.93 88888.00 2006-10-24 13:37:17.908 297 18189.11 90.65 52767.94 88888.00 2006-10-24 13:37:18.408 297 18189.08 90.59 52767.98 88888.00 2006-10-24 13:37:18.908 297 18189.02 90.63 52768.04 88888.00 2006-10-24 13:37:19.408 297 18189.00 90.65 52768.03 88888.00 2006-10-24 13:37:19.908 297 18189.10 90.59 52768.14 88888.00 2006-10-24 13:37:20.408 297 18189.02 90.55 52768.25 88888.00 2006-10-24 13:37:20.908 297 18189.00 90.59 52768.18 88888.00 2006-10-24 13:37:21.408 297 18188.93 90.57 52768.01 88888.00 2006-10-24 13:37:21.908 297 18188.92 90.66 52767.90 88888.00 2006-10-24 13:37:22.408 297 18189.01 90.61 52767.91 88888.00 2006-10-24 13:37:22.908 297 18189.03 90.54 52767.95 88888.00 2006-10-24 13:37:23.408 297 18189.05 90.55 52768.03 88888.00 2006-10-24 13:37:23.908 297 18189.04 90.58 52768.12 88888.00 2006-10-24 13:37:24.408 297 18188.91 90.58 52768.04 88888.00 2006-10-24 13:37:24.908 297 18188.84 90.55 52767.95 88888.00 2006-10-24 13:37:25.408 297 18188.89 90.52 52767.94 88888.00 2006-10-24 13:37:25.908 297 18188.98 90.57 52767.96 88888.00 2006-10-24 13:37:26.408 297 18188.88 90.62 52768.04 88888.00 2006-10-24 13:37:26.908 297 18188.83 90.67 52768.10 88888.00 2006-10-24 13:37:27.408 297 18188.85 90.57 52768.09 88888.00 2006-10-24 13:37:27.908 297 18188.87 90.63 52767.99 88888.00 2006-10-24 13:37:28.408 297 18188.90 90.72 52767.92 88888.00 2006-10-24 13:37:28.908 297 18188.91 90.76 52767.99 88888.00 2006-10-24 13:37:29.408 297 18188.94 90.73 52768.05 88888.00 2006-10-24 13:37:29.908 297 18189.09 90.63 52767.87 88888.00 2006-10-24 13:37:30.408 297 18189.10 90.52 52767.96 88888.00 2006-10-24 13:37:30.908 297 18189.11 90.49 52768.13 88888.00 2006-10-24 13:37:31.408 297 18189.10 90.47 52768.10 88888.00 2006-10-24 13:37:31.908 297 18189.16 90.52 52768.09 88888.00 2006-10-24 13:37:32.408 297 18189.09 90.57 52768.09 88888.00 2006-10-24 13:37:32.908 297 18189.15 90.52 52768.15 88888.00 2006-10-24 13:37:33.408 297 18189.13 90.45 52768.07 88888.00 2006-10-24 13:37:33.908 297 18189.15 90.39 52767.98 88888.00 2006-10-24 13:37:34.408 297 18189.20 90.45 52768.04 88888.00 2006-10-24 13:37:34.908 297 18189.24 90.57 52768.03 88888.00 2006-10-24 13:37:35.408 297 18189.26 90.41 52768.07 88888.00 2006-10-24 13:37:35.908 297 18189.30 90.33 52768.06 88888.00 2006-10-24 13:37:36.408 297 18189.37 90.35 52768.07 88888.00 2006-10-24 13:37:36.908 297 18189.23 90.37 52768.13 88888.00 2006-10-24 13:37:37.408 297 18189.16 90.32 52768.16 88888.00 2006-10-24 13:37:37.908 297 18189.12 90.34 52768.25 88888.00 2006-10-24 13:37:38.408 297 18189.13 90.34 52768.27 88888.00 2006-10-24 13:37:38.908 297 18189.14 90.31 52768.31 88888.00 2006-10-24 13:37:39.408 297 18189.10 90.30 52768.17 88888.00 2006-10-24 13:37:39.908 297 18189.05 90.32 52768.02 88888.00 2006-10-24 13:37:40.408 297 18189.05 90.31 52768.09 88888.00 2006-10-24 13:37:40.908 297 18189.09 90.22 52768.08 88888.00 2006-10-24 13:37:41.408 297 18189.06 90.23 52768.08 88888.00 2006-10-24 13:37:41.908 297 18189.10 90.25 52768.06 88888.00 2006-10-24 13:37:42.408 297 18189.03 90.22 52768.01 88888.00 2006-10-24 13:37:42.908 297 18189.00 90.12 52768.04 88888.00 2006-10-24 13:37:43.408 297 18188.90 90.04 52768.04 88888.00 2006-10-24 13:37:43.908 297 18188.90 90.05 52768.10 88888.00 2006-10-24 13:37:44.408 297 18188.90 90.02 52768.03 88888.00 2006-10-24 13:37:44.908 297 18188.81 89.95 52767.92 88888.00 2006-10-24 13:37:45.408 297 18188.80 90.00 52767.73 88888.00 2006-10-24 13:37:45.908 297 18188.95 90.05 52767.83 88888.00 2006-10-24 13:37:46.408 297 18188.95 90.06 52767.89 88888.00 2006-10-24 13:37:46.908 297 18188.87 89.97 52767.98 88888.00 2006-10-24 13:37:47.408 297 18188.85 89.88 52767.99 88888.00 2006-10-24 13:37:47.908 297 18188.89 89.90 52767.95 88888.00 2006-10-24 13:37:48.408 297 18188.84 89.86 52767.98 88888.00 2006-10-24 13:37:48.908 297 18188.87 89.84 52768.02 88888.00 2006-10-24 13:37:49.408 297 18188.82 89.86 52768.08 88888.00 2006-10-24 13:37:49.908 297 18188.82 89.83 52768.07 88888.00 2006-10-24 13:37:50.408 297 18188.88 89.87 52768.04 88888.00 2006-10-24 13:37:50.908 297 18188.79 89.86 52768.01 88888.00 2006-10-24 13:37:51.408 297 18188.80 89.83 52767.96 88888.00 2006-10-24 13:37:51.908 297 18188.68 89.83 52768.05 88888.00 2006-10-24 13:37:52.408 297 18188.77 89.75 52768.05 88888.00 2006-10-24 13:37:52.908 297 18188.89 89.69 52768.05 88888.00 2006-10-24 13:37:53.408 297 18188.92 89.68 52767.96 88888.00 2006-10-24 13:37:53.908 297 18188.90 89.69 52767.85 88888.00 2006-10-24 13:37:54.408 297 18188.89 89.72 52767.83 88888.00 2006-10-24 13:37:54.908 297 18188.94 89.67 52767.96 88888.00 2006-10-24 13:37:55.408 297 18188.88 89.58 52768.05 88888.00 2006-10-24 13:37:55.908 297 18188.89 89.57 52768.13 88888.00 2006-10-24 13:37:56.408 297 18188.84 89.62 52768.09 88888.00 2006-10-24 13:37:56.908 297 18188.78 89.72 52767.95 88888.00 2006-10-24 13:37:57.408 297 18188.82 89.73 52767.99 88888.00 2006-10-24 13:37:57.908 297 18188.78 89.66 52767.98 88888.00 2006-10-24 13:37:58.408 297 18188.94 89.72 52767.91 88888.00 2006-10-24 13:37:58.908 297 18189.12 89.73 52767.92 88888.00 2006-10-24 13:37:59.408 297 18189.04 89.74 52767.95 88888.00 2006-10-24 13:37:59.908 297 18189.05 89.78 52768.04 88888.00 2006-10-24 13:38:00.408 297 18189.03 89.77 52768.04 88888.00 2006-10-24 13:38:00.908 297 18188.94 89.82 52768.01 88888.00 2006-10-24 13:38:01.408 297 18188.98 89.72 52767.87 88888.00 2006-10-24 13:38:01.908 297 18188.90 89.65 52767.89 88888.00 2006-10-24 13:38:02.408 297 18188.95 89.67 52767.80 88888.00 2006-10-24 13:38:02.908 297 18188.95 89.73 52767.89 88888.00 2006-10-24 13:38:03.408 297 18189.02 89.66 52767.89 88888.00 2006-10-24 13:38:03.908 297 18189.01 89.65 52767.92 88888.00 2006-10-24 13:38:04.408 297 18188.95 89.61 52767.99 88888.00 2006-10-24 13:38:04.908 297 18188.92 89.64 52767.95 88888.00 2006-10-24 13:38:05.408 297 18188.98 89.61 52767.86 88888.00 2006-10-24 13:38:05.908 297 18188.94 89.64 52767.85 88888.00 2006-10-24 13:38:06.408 297 18188.89 89.72 52767.91 88888.00 2006-10-24 13:38:06.908 297 18189.04 89.69 52768.04 88888.00 2006-10-24 13:38:07.408 297 18189.03 89.71 52768.02 88888.00 2006-10-24 13:38:07.908 297 18189.06 89.67 52767.93 88888.00 2006-10-24 13:38:08.408 297 18189.12 89.62 52767.86 88888.00 2006-10-24 13:38:08.908 297 18189.09 89.52 52767.86 88888.00 2006-10-24 13:38:09.408 297 18188.96 89.50 52767.84 88888.00 2006-10-24 13:38:09.908 297 18189.00 89.48 52767.84 88888.00 2006-10-24 13:38:10.408 297 18189.01 89.51 52767.79 88888.00 2006-10-24 13:38:10.908 297 18189.02 89.55 52767.75 88888.00 2006-10-24 13:38:11.408 297 18189.01 89.58 52767.89 88888.00 2006-10-24 13:38:11.908 297 18188.96 89.56 52767.92 88888.00 2006-10-24 13:38:12.408 297 18189.03 89.66 52767.96 88888.00 2006-10-24 13:38:12.908 297 18189.03 89.58 52767.96 88888.00 2006-10-24 13:38:13.408 297 18189.03 89.62 52767.97 88888.00 2006-10-24 13:38:13.908 297 18189.01 89.64 52767.95 88888.00 2006-10-24 13:38:14.408 297 18188.98 89.55 52767.92 88888.00 2006-10-24 13:38:14.908 297 18188.92 89.49 52767.91 88888.00 2006-10-24 13:38:15.408 297 18188.94 89.50 52767.94 88888.00 2006-10-24 13:38:15.908 297 18189.02 89.58 52767.98 88888.00 2006-10-24 13:38:16.408 297 18189.09 89.56 52767.93 88888.00 2006-10-24 13:38:16.908 297 18189.12 89.51 52767.91 88888.00 2006-10-24 13:38:17.408 297 18189.05 89.55 52767.95 88888.00 2006-10-24 13:38:17.908 297 18189.03 89.57 52767.99 88888.00 2006-10-24 13:38:18.408 297 18189.03 89.43 52767.98 88888.00 2006-10-24 13:38:18.908 297 18188.99 89.32 52767.92 88888.00 2006-10-24 13:38:19.408 297 18188.94 89.31 52767.86 88888.00 2006-10-24 13:38:19.908 297 18189.03 89.33 52767.81 88888.00 2006-10-24 13:38:20.408 297 18189.02 89.29 52767.91 88888.00 2006-10-24 13:38:20.908 297 18189.03 89.26 52767.91 88888.00 2006-10-24 13:38:21.408 297 18188.95 89.22 52767.87 88888.00 2006-10-24 13:38:21.908 297 18189.00 89.32 52767.96 88888.00 2006-10-24 13:38:22.408 297 18189.08 89.28 52767.93 88888.00 2006-10-24 13:38:22.908 297 18189.12 89.08 52767.89 88888.00 2006-10-24 13:38:23.408 297 18189.30 89.02 52767.87 88888.00 2006-10-24 13:38:23.908 297 18189.25 89.11 52768.02 88888.00 2006-10-24 13:38:24.408 297 18189.16 89.15 52767.99 88888.00 2006-10-24 13:38:24.908 297 18189.11 89.22 52767.84 88888.00 2006-10-24 13:38:25.408 297 18189.14 89.25 52767.73 88888.00 2006-10-24 13:38:25.908 297 18189.10 89.28 52767.82 88888.00 2006-10-24 13:38:26.408 297 18189.09 89.22 52767.90 88888.00 2006-10-24 13:38:26.908 297 18189.13 89.13 52768.05 88888.00 2006-10-24 13:38:27.408 297 18189.19 89.11 52768.07 88888.00 2006-10-24 13:38:27.908 297 18189.17 89.09 52768.02 88888.00 2006-10-24 13:38:28.408 297 18189.09 89.14 52767.96 88888.00 2006-10-24 13:38:28.908 297 18188.93 89.17 52767.92 88888.00 2006-10-24 13:38:29.408 297 18189.05 89.10 52767.83 88888.00 2006-10-24 13:38:29.908 297 18189.00 89.07 52767.70 88888.00 2006-10-24 13:38:30.408 297 18189.01 89.01 52767.61 88888.00 2006-10-24 13:38:30.908 297 18189.01 88.98 52767.72 88888.00 2006-10-24 13:38:31.408 297 18189.00 89.01 52767.69 88888.00 2006-10-24 13:38:31.908 297 18189.10 89.02 52767.74 88888.00 2006-10-24 13:38:32.408 297 18189.10 88.97 52767.86 88888.00 2006-10-24 13:38:32.908 297 18189.04 89.03 52767.84 88888.00 2006-10-24 13:38:33.408 297 18188.99 88.99 52767.83 88888.00 2006-10-24 13:38:33.908 297 18189.05 89.03 52767.95 88888.00 2006-10-24 13:38:34.408 297 18189.04 89.01 52767.98 88888.00 2006-10-24 13:38:34.908 297 18188.93 89.05 52767.93 88888.00 2006-10-24 13:38:35.408 297 18188.92 89.08 52767.78 88888.00 2006-10-24 13:38:35.908 297 18188.90 89.08 52767.85 88888.00 2006-10-24 13:38:36.408 297 18188.94 89.08 52767.95 88888.00 2006-10-24 13:38:36.908 297 18188.85 89.14 52767.97 88888.00 2006-10-24 13:38:37.408 297 18188.83 89.14 52767.91 88888.00 2006-10-24 13:38:37.908 297 18188.85 89.09 52767.93 88888.00 2006-10-24 13:38:38.408 297 18188.88 88.98 52767.92 88888.00 2006-10-24 13:38:38.908 297 18188.83 88.94 52767.87 88888.00 2006-10-24 13:38:39.408 297 18188.87 88.88 52767.90 88888.00 2006-10-24 13:38:39.908 297 18188.89 88.99 52767.85 88888.00 2006-10-24 13:38:40.408 297 18188.81 89.07 52767.82 88888.00 2006-10-24 13:38:40.908 297 18188.87 89.15 52767.89 88888.00 2006-10-24 13:38:41.408 297 18188.91 89.16 52767.82 88888.00 2006-10-24 13:38:41.908 297 18188.93 89.21 52767.82 88888.00 2006-10-24 13:38:42.408 297 18188.95 89.22 52767.85 88888.00 2006-10-24 13:38:42.908 297 18189.04 89.17 52767.84 88888.00 2006-10-24 13:38:43.408 297 18189.11 89.11 52767.75 88888.00 2006-10-24 13:38:43.908 297 18189.14 89.10 52767.73 88888.00 2006-10-24 13:38:44.408 297 18189.15 89.09 52767.79 88888.00 2006-10-24 13:38:44.908 297 18189.21 89.11 52767.84 88888.00 2006-10-24 13:38:45.408 297 18189.22 89.14 52767.83 88888.00 2006-10-24 13:38:45.908 297 18189.09 89.08 52767.66 88888.00 2006-10-24 13:38:46.408 297 18189.12 89.05 52767.74 88888.00 2006-10-24 13:38:46.908 297 18189.13 89.11 52767.81 88888.00 2006-10-24 13:38:47.408 297 18189.12 89.10 52767.73 88888.00 2006-10-24 13:38:47.908 297 18189.06 89.06 52767.66 88888.00 2006-10-24 13:38:48.408 297 18189.00 89.06 52767.74 88888.00 2006-10-24 13:38:48.908 297 18189.12 89.05 52767.71 88888.00 2006-10-24 13:38:49.408 297 18189.14 89.07 52767.66 88888.00 2006-10-24 13:38:49.908 297 18189.09 89.09 52767.85 88888.00 2006-10-24 13:38:50.408 297 18189.03 88.98 52767.86 88888.00 2006-10-24 13:38:50.908 297 18188.99 88.95 52767.66 88888.00 2006-10-24 13:38:51.408 297 18189.10 88.98 52767.45 88888.00 2006-10-24 13:38:51.908 297 18189.30 89.00 52767.37 88888.00 2006-10-24 13:38:52.408 297 18189.33 89.13 52767.50 88888.00 2006-10-24 13:38:52.908 297 18189.16 89.11 52767.69 88888.00 2006-10-24 13:38:53.408 297 18189.20 89.14 52767.85 88888.00 2006-10-24 13:38:53.908 297 18189.33 89.06 52767.77 88888.00 2006-10-24 13:38:54.408 297 18189.30 89.08 52767.67 88888.00 2006-10-24 13:38:54.908 297 18189.13 89.16 52767.58 88888.00 2006-10-24 13:38:55.408 297 18188.94 89.11 52767.47 88888.00 2006-10-24 13:38:55.908 297 18189.01 89.13 52767.47 88888.00 2006-10-24 13:38:56.408 297 18189.01 89.15 52767.54 88888.00 2006-10-24 13:38:56.908 297 18189.01 89.07 52767.64 88888.00 2006-10-24 13:38:57.408 297 18189.08 89.14 52767.67 88888.00 2006-10-24 13:38:57.908 297 18189.09 89.15 52767.51 88888.00 2006-10-24 13:38:58.408 297 18189.09 89.03 52767.48 88888.00 2006-10-24 13:38:58.908 297 18189.02 88.95 52767.44 88888.00 2006-10-24 13:38:59.408 297 18189.12 88.92 52767.52 88888.00 2006-10-24 13:38:59.908 297 18189.12 88.94 52767.56 88888.00 2006-10-24 13:39:00.408 297 18189.05 88.90 52767.61 88888.00 2006-10-24 13:39:00.908 297 18189.02 88.94 52767.68 88888.00 2006-10-24 13:39:01.408 297 18189.04 88.99 52767.66 88888.00 2006-10-24 13:39:01.908 297 18189.03 88.98 52767.64 88888.00 2006-10-24 13:39:02.408 297 18189.09 88.94 52767.64 88888.00 2006-10-24 13:39:02.908 297 18188.94 88.97 52767.60 88888.00 2006-10-24 13:39:03.408 297 18189.03 88.95 52767.67 88888.00 2006-10-24 13:39:03.908 297 18189.20 88.99 52767.63 88888.00 2006-10-24 13:39:04.408 297 18189.30 88.98 52767.66 88888.00 2006-10-24 13:39:04.908 297 18189.25 88.97 52767.73 88888.00 2006-10-24 13:39:05.408 297 18189.26 88.92 52767.81 88888.00 2006-10-24 13:39:05.908 297 18189.30 88.85 52767.72 88888.00 2006-10-24 13:39:06.408 297 18189.21 88.94 52767.73 88888.00 2006-10-24 13:39:06.908 297 18189.12 89.05 52767.78 88888.00 2006-10-24 13:39:07.408 297 18189.06 88.96 52767.81 88888.00 2006-10-24 13:39:07.908 297 18189.13 88.92 52767.83 88888.00 2006-10-24 13:39:08.408 297 18189.14 88.91 52767.90 88888.00 2006-10-24 13:39:08.908 297 18189.22 88.94 52767.85 88888.00 2006-10-24 13:39:09.408 297 18189.23 88.98 52767.74 88888.00 2006-10-24 13:39:09.908 297 18189.19 89.06 52767.82 88888.00 2006-10-24 13:39:10.408 297 18189.20 89.09 52767.81 88888.00 2006-10-24 13:39:10.908 297 18189.10 89.01 52767.71 88888.00 2006-10-24 13:39:11.408 297 18189.12 89.07 52767.87 88888.00 2006-10-24 13:39:11.908 297 18189.17 89.10 52767.96 88888.00 2006-10-24 13:39:12.408 297 18189.17 89.11 52768.02 88888.00 2006-10-24 13:39:12.908 297 18189.09 89.24 52767.93 88888.00 2006-10-24 13:39:13.408 297 18189.13 89.32 52767.97 88888.00 2006-10-24 13:39:13.908 297 18189.21 89.31 52767.91 88888.00 2006-10-24 13:39:14.408 297 18189.23 89.24 52767.84 88888.00 2006-10-24 13:39:14.908 297 18189.23 89.29 52767.85 88888.00 2006-10-24 13:39:15.408 297 18189.25 89.34 52767.87 88888.00 2006-10-24 13:39:15.908 297 18189.25 89.38 52767.82 88888.00 2006-10-24 13:39:16.408 297 18189.21 89.46 52767.77 88888.00 2006-10-24 13:39:16.908 297 18189.20 89.42 52767.86 88888.00 2006-10-24 13:39:17.408 297 18189.30 89.50 52767.95 88888.00 2006-10-24 13:39:17.908 297 18189.23 89.57 52767.89 88888.00 2006-10-24 13:39:18.408 297 18189.20 89.65 52767.96 88888.00 2006-10-24 13:39:18.908 297 18189.15 89.70 52767.99 88888.00 2006-10-24 13:39:19.408 297 18189.14 89.71 52767.97 88888.00 2006-10-24 13:39:19.908 297 18189.10 89.70 52767.91 88888.00 2006-10-24 13:39:20.408 297 18189.08 89.71 52767.90 88888.00 2006-10-24 13:39:20.908 297 18189.12 89.67 52767.86 88888.00 2006-10-24 13:39:21.408 297 18189.12 89.70 52767.97 88888.00 2006-10-24 13:39:21.908 297 18189.15 89.71 52768.08 88888.00 2006-10-24 13:39:22.408 297 18189.16 89.74 52768.07 88888.00 2006-10-24 13:39:22.908 297 18189.05 89.74 52768.12 88888.00 2006-10-24 13:39:23.408 297 18189.10 89.74 52768.04 88888.00 2006-10-24 13:39:23.908 297 18189.05 89.73 52768.04 88888.00 2006-10-24 13:39:24.408 297 18189.01 89.70 52768.12 88888.00 2006-10-24 13:39:24.908 297 18188.95 89.70 52768.12 88888.00 2006-10-24 13:39:25.408 297 18188.99 89.76 52768.02 88888.00 2006-10-24 13:39:25.908 297 18189.06 89.70 52768.02 88888.00 2006-10-24 13:39:26.408 297 18189.04 89.71 52767.94 88888.00 2006-10-24 13:39:26.908 297 18189.11 89.82 52767.89 88888.00 2006-10-24 13:39:27.408 297 18189.06 89.82 52768.03 88888.00 2006-10-24 13:39:27.908 297 18189.03 89.78 52768.03 88888.00 2006-10-24 13:39:28.408 297 18189.02 89.78 52768.07 88888.00 2006-10-24 13:39:28.908 297 18188.91 89.73 52768.08 88888.00 2006-10-24 13:39:29.408 297 18188.82 89.74 52768.05 88888.00 2006-10-24 13:39:29.908 297 18188.85 89.70 52768.04 88888.00 2006-10-24 13:39:30.408 297 18188.95 89.81 52767.97 88888.00 2006-10-24 13:39:30.908 297 18189.03 89.94 52768.05 88888.00 2006-10-24 13:39:31.408 297 18188.94 90.01 52768.05 88888.00 2006-10-24 13:39:31.908 297 18188.93 89.96 52768.07 88888.00 2006-10-24 13:39:32.408 297 18188.99 90.01 52768.15 88888.00 2006-10-24 13:39:32.908 297 18188.95 90.05 52768.19 88888.00 2006-10-24 13:39:33.408 297 18188.93 90.00 52768.20 88888.00 2006-10-24 13:39:33.908 297 18189.01 89.91 52768.12 88888.00 2006-10-24 13:39:34.408 297 18189.08 89.88 52768.01 88888.00 2006-10-24 13:39:34.908 297 18188.94 89.94 52767.96 88888.00 2006-10-24 13:39:35.408 297 18188.94 89.97 52767.92 88888.00 2006-10-24 13:39:35.908 297 18188.94 89.99 52767.81 88888.00 2006-10-24 13:39:36.408 297 18188.92 89.96 52767.79 88888.00 2006-10-24 13:39:36.908 297 18188.95 89.87 52767.86 88888.00 2006-10-24 13:39:37.408 297 18188.85 89.86 52767.87 88888.00 2006-10-24 13:39:37.908 297 18188.87 89.79 52767.94 88888.00 2006-10-24 13:39:38.408 297 18188.96 89.80 52767.89 88888.00 2006-10-24 13:39:38.908 297 18189.06 89.69 52767.86 88888.00 2006-10-24 13:39:39.408 297 18189.04 89.65 52767.85 88888.00 2006-10-24 13:39:39.908 297 18188.95 89.70 52767.89 88888.00 2006-10-24 13:39:40.408 297 18189.04 89.73 52767.86 88888.00 2006-10-24 13:39:40.908 297 18189.14 89.77 52767.90 88888.00 2006-10-24 13:39:41.408 297 18189.09 89.81 52767.96 88888.00 2006-10-24 13:39:41.908 297 18189.05 89.82 52767.91 88888.00 2006-10-24 13:39:42.408 297 18189.00 89.79 52767.90 88888.00 2006-10-24 13:39:42.908 297 18188.94 89.68 52767.83 88888.00 2006-10-24 13:39:43.408 297 18189.01 89.67 52768.12 88888.00 2006-10-24 13:39:43.908 297 18188.99 89.76 52768.15 88888.00 2006-10-24 13:39:44.408 297 18188.94 89.83 52768.09 88888.00 2006-10-24 13:39:44.908 297 18188.91 89.83 52768.07 88888.00 2006-10-24 13:39:45.408 297 18188.90 89.89 52768.04 88888.00 2006-10-24 13:39:45.908 297 18188.88 89.86 52768.02 88888.00 2006-10-24 13:39:46.408 297 18188.82 89.90 52768.06 88888.00 2006-10-24 13:39:46.908 297 18188.71 90.00 52768.01 88888.00 2006-10-24 13:39:47.408 297 18188.56 90.06 52767.94 88888.00 2006-10-24 13:39:47.908 297 18188.68 90.02 52767.90 88888.00 2006-10-24 13:39:48.408 297 18188.77 90.00 52767.86 88888.00 2006-10-24 13:39:48.908 297 18188.70 90.02 52767.90 88888.00 2006-10-24 13:39:49.408 297 18188.66 90.02 52767.89 88888.00 2006-10-24 13:39:49.908 297 18188.67 89.99 52768.08 88888.00 2006-10-24 13:39:50.408 297 18188.77 90.01 52768.10 88888.00 2006-10-24 13:39:50.908 297 18188.83 89.98 52768.15 88888.00 2006-10-24 13:39:51.408 297 18188.78 89.85 52768.12 88888.00 2006-10-24 13:39:51.908 297 18188.82 89.81 52768.15 88888.00 2006-10-24 13:39:52.408 297 18188.83 89.77 52768.21 88888.00 2006-10-24 13:39:52.908 297 18188.83 89.88 52768.15 88888.00 2006-10-24 13:39:53.408 297 18188.80 89.88 52768.06 88888.00 2006-10-24 13:39:53.908 297 18188.82 89.89 52768.05 88888.00 2006-10-24 13:39:54.408 297 18188.66 89.99 52767.98 88888.00 2006-10-24 13:39:54.908 297 18188.58 89.97 52767.93 88888.00 2006-10-24 13:39:55.408 297 18188.58 90.00 52768.04 88888.00 2006-10-24 13:39:55.908 297 18188.74 89.97 52768.08 88888.00 2006-10-24 13:39:56.408 297 18188.66 90.06 52768.18 88888.00 2006-10-24 13:39:56.908 297 18188.73 90.11 52768.16 88888.00 2006-10-24 13:39:57.408 297 18188.76 90.12 52768.16 88888.00 2006-10-24 13:39:57.908 297 18188.67 90.19 52768.20 88888.00 2006-10-24 13:39:58.408 297 18188.73 90.23 52768.21 88888.00 2006-10-24 13:39:58.908 297 18188.73 90.13 52768.17 88888.00 2006-10-24 13:39:59.408 297 18188.73 90.11 52768.13 88888.00 2006-10-24 13:39:59.908 297 18188.76 90.14 52768.07 88888.00 2006-10-24 13:40:00.408 297 18188.78 90.22 52768.15 88888.00 2006-10-24 13:40:00.908 297 18188.84 90.28 52768.12 88888.00 2006-10-24 13:40:01.408 297 18188.80 90.24 52768.12 88888.00 2006-10-24 13:40:01.908 297 18188.77 90.23 52768.12 88888.00 2006-10-24 13:40:02.408 297 18188.79 90.23 52768.07 88888.00 2006-10-24 13:40:02.908 297 18188.73 90.30 52768.16 88888.00 2006-10-24 13:40:03.408 297 18188.68 90.36 52768.21 88888.00 2006-10-24 13:40:03.908 297 18188.65 90.24 52768.16 88888.00 2006-10-24 13:40:04.408 297 18188.58 90.20 52768.10 88888.00 2006-10-24 13:40:04.908 297 18188.59 90.23 52768.06 88888.00 2006-10-24 13:40:05.408 297 18188.68 90.24 52768.19 88888.00 2006-10-24 13:40:05.908 297 18188.62 90.22 52768.14 88888.00 2006-10-24 13:40:06.408 297 18188.52 90.21 52767.89 88888.00 2006-10-24 13:40:06.908 297 18188.60 90.19 52767.98 88888.00 2006-10-24 13:40:07.408 297 18188.67 90.15 52768.03 88888.00 2006-10-24 13:40:07.908 297 18188.63 90.21 52767.95 88888.00 2006-10-24 13:40:08.408 297 18188.67 90.15 52767.93 88888.00 2006-10-24 13:40:08.908 297 18188.50 90.12 52767.90 88888.00 2006-10-24 13:40:09.408 297 18188.52 90.22 52767.78 88888.00 2006-10-24 13:40:09.908 297 18188.61 90.23 52767.74 88888.00 2006-10-24 13:40:10.408 297 18188.59 90.15 52767.74 88888.00 2006-10-24 13:40:10.908 297 18188.56 90.10 52767.74 88888.00 2006-10-24 13:40:11.408 297 18188.61 90.19 52767.78 88888.00 2006-10-24 13:40:11.908 297 18188.50 90.29 52767.74 88888.00 2006-10-24 13:40:12.408 297 18188.52 90.21 52767.91 88888.00 2006-10-24 13:40:12.908 297 18188.46 90.12 52768.08 88888.00 2006-10-24 13:40:13.408 297 18188.32 90.10 52768.10 88888.00 2006-10-24 13:40:13.908 297 18188.26 90.08 52768.05 88888.00 2006-10-24 13:40:14.408 297 18188.20 90.17 52768.19 88888.00 2006-10-24 13:40:14.908 297 18188.26 90.10 52768.13 88888.00 2006-10-24 13:40:15.408 297 18188.38 90.08 52767.99 88888.00 2006-10-24 13:40:15.908 297 18188.38 90.11 52768.05 88888.00 2006-10-24 13:40:16.408 297 18188.29 90.15 52767.97 88888.00 2006-10-24 13:40:16.908 297 18188.26 90.13 52767.96 88888.00 2006-10-24 13:40:17.408 297 18188.39 90.06 52767.93 88888.00 2006-10-24 13:40:17.908 297 18188.62 90.02 52767.99 88888.00 2006-10-24 13:40:18.408 297 18188.60 90.04 52768.10 88888.00 2006-10-24 13:40:18.908 297 18188.57 90.03 52768.09 88888.00 2006-10-24 13:40:19.408 297 18188.62 90.00 52768.03 88888.00 2006-10-24 13:40:19.908 297 18188.61 90.06 52768.04 88888.00 2006-10-24 13:40:20.408 297 18188.60 90.13 52768.01 88888.00 2006-10-24 13:40:20.908 297 18188.60 90.14 52767.91 88888.00 2006-10-24 13:40:21.408 297 18188.60 90.12 52767.95 88888.00 2006-10-24 13:40:21.908 297 18188.59 90.09 52768.10 88888.00 2006-10-24 13:40:22.408 297 18188.56 90.04 52768.18 88888.00 2006-10-24 13:40:22.908 297 18188.55 90.06 52768.16 88888.00 2006-10-24 13:40:23.408 297 18188.62 90.08 52768.15 88888.00 2006-10-24 13:40:23.908 297 18188.76 90.12 52768.06 88888.00 2006-10-24 13:40:24.408 297 18188.77 90.10 52767.97 88888.00 2006-10-24 13:40:24.908 297 18188.63 90.09 52767.95 88888.00 2006-10-24 13:40:25.408 297 18188.67 90.07 52768.06 88888.00 2006-10-24 13:40:25.908 297 18188.78 90.05 52768.09 88888.00 2006-10-24 13:40:26.408 297 18188.74 90.07 52768.06 88888.00 2006-10-24 13:40:26.908 297 18188.67 90.09 52767.99 88888.00 2006-10-24 13:40:27.408 297 18188.60 90.00 52767.93 88888.00 2006-10-24 13:40:27.908 297 18188.63 89.97 52767.90 88888.00 2006-10-24 13:40:28.408 297 18188.71 90.06 52767.94 88888.00 2006-10-24 13:40:28.908 297 18188.68 90.07 52767.96 88888.00 2006-10-24 13:40:29.408 297 18188.59 90.08 52767.89 88888.00 2006-10-24 13:40:29.908 297 18188.70 90.08 52767.84 88888.00 2006-10-24 13:40:30.408 297 18188.78 90.00 52767.82 88888.00 2006-10-24 13:40:30.908 297 18188.69 89.99 52767.84 88888.00 2006-10-24 13:40:31.408 297 18188.77 89.96 52767.80 88888.00 2006-10-24 13:40:31.908 297 18188.77 89.92 52767.83 88888.00 2006-10-24 13:40:32.408 297 18188.72 89.88 52767.90 88888.00 2006-10-24 13:40:32.908 297 18188.76 89.99 52767.81 88888.00 2006-10-24 13:40:33.408 297 18188.72 90.06 52767.81 88888.00 2006-10-24 13:40:33.908 297 18188.79 90.07 52767.94 88888.00 2006-10-24 13:40:34.408 297 18188.84 89.96 52767.85 88888.00 2006-10-24 13:40:34.908 297 18188.76 90.00 52767.89 88888.00 2006-10-24 13:40:35.408 297 18188.67 90.00 52768.05 88888.00 2006-10-24 13:40:35.908 297 18188.81 90.03 52768.07 88888.00 2006-10-24 13:40:36.408 297 18188.77 90.09 52768.09 88888.00 2006-10-24 13:40:36.908 297 18188.73 90.13 52768.17 88888.00 2006-10-24 13:40:37.408 297 18188.71 90.15 52768.05 88888.00 2006-10-24 13:40:37.908 297 18188.63 90.21 52767.99 88888.00 2006-10-24 13:40:38.408 297 18188.69 90.12 52767.89 88888.00 2006-10-24 13:40:38.908 297 18188.71 89.99 52767.95 88888.00 2006-10-24 13:40:39.408 297 18188.71 89.95 52767.92 88888.00 2006-10-24 13:40:39.908 297 18188.74 89.87 52768.01 88888.00 2006-10-24 13:40:40.408 297 18188.79 89.87 52768.08 88888.00 2006-10-24 13:40:40.908 297 18188.88 89.90 52768.07 88888.00 2006-10-24 13:40:41.408 297 18188.93 89.95 52768.05 88888.00 2006-10-24 13:40:41.908 297 18188.84 89.96 52768.04 88888.00 2006-10-24 13:40:42.408 297 18188.87 89.92 52767.99 88888.00 2006-10-24 13:40:42.908 297 18188.74 89.87 52767.94 88888.00 2006-10-24 13:40:43.408 297 18188.79 89.95 52767.93 88888.00 2006-10-24 13:40:43.908 297 18188.88 89.88 52767.97 88888.00 2006-10-24 13:40:44.408 297 18188.95 89.89 52768.01 88888.00 2006-10-24 13:40:44.908 297 18188.94 89.99 52767.92 88888.00 2006-10-24 13:40:45.408 297 18188.94 89.98 52767.94 88888.00 2006-10-24 13:40:45.908 297 18188.92 89.89 52768.01 88888.00 2006-10-24 13:40:46.408 297 18188.82 89.90 52767.92 88888.00 2006-10-24 13:40:46.908 297 18188.81 89.84 52767.93 88888.00 2006-10-24 13:40:47.408 297 18188.88 89.82 52767.99 88888.00 2006-10-24 13:40:47.908 297 18188.90 89.82 52768.12 88888.00 2006-10-24 13:40:48.408 297 18188.82 89.78 52768.12 88888.00 2006-10-24 13:40:48.908 297 18188.82 89.80 52768.16 88888.00 2006-10-24 13:40:49.408 297 18188.87 89.73 52768.12 88888.00 2006-10-24 13:40:49.908 297 18188.89 89.73 52767.99 88888.00 2006-10-24 13:40:50.408 297 18188.73 89.68 52767.91 88888.00 2006-10-24 13:40:50.908 297 18188.72 89.67 52767.97 88888.00 2006-10-24 13:40:51.408 297 18188.85 89.72 52768.08 88888.00 2006-10-24 13:40:51.908 297 18188.87 89.75 52768.08 88888.00 2006-10-24 13:40:52.408 297 18188.73 89.72 52768.09 88888.00 2006-10-24 13:40:52.908 297 18188.82 89.72 52768.02 88888.00 2006-10-24 13:40:53.408 297 18189.03 89.65 52767.92 88888.00 2006-10-24 13:40:53.908 297 18188.96 89.62 52768.05 88888.00 2006-10-24 13:40:54.408 297 18189.02 89.66 52768.07 88888.00 2006-10-24 13:40:54.908 297 18189.05 89.68 52768.02 88888.00 2006-10-24 13:40:55.408 297 18189.08 89.71 52768.01 88888.00 2006-10-24 13:40:55.908 297 18189.04 89.69 52768.08 88888.00 2006-10-24 13:40:56.408 297 18188.92 89.67 52768.06 88888.00 2006-10-24 13:40:56.908 297 18188.90 89.66 52768.09 88888.00 2006-10-24 13:40:57.408 297 18188.93 89.72 52768.16 88888.00 2006-10-24 13:40:57.908 297 18188.99 89.78 52768.19 88888.00 2006-10-24 13:40:58.408 297 18188.99 89.79 52768.15 88888.00 2006-10-24 13:40:58.908 297 18188.96 89.70 52768.08 88888.00 2006-10-24 13:40:59.408 297 18188.93 89.71 52768.21 88888.00 2006-10-24 13:40:59.908 297 18188.77 89.70 52768.29 88888.00 2006-10-24 13:41:00.408 297 18188.77 89.73 52768.12 88888.00 2006-10-24 13:41:00.908 297 18188.81 89.70 52768.20 88888.00 2006-10-24 13:41:01.408 297 18188.74 89.66 52768.25 88888.00 2006-10-24 13:41:01.908 297 18188.82 89.63 52768.19 88888.00 2006-10-24 13:41:02.408 297 18188.81 89.54 52768.25 88888.00 2006-10-24 13:41:02.908 297 18188.70 89.48 52768.32 88888.00 2006-10-24 13:41:03.408 297 18188.68 89.42 52768.32 88888.00 2006-10-24 13:41:03.908 297 18188.63 89.49 52768.18 88888.00 2006-10-24 13:41:04.408 297 18188.63 89.47 52768.09 88888.00 2006-10-24 13:41:04.908 297 18188.63 89.35 52768.15 88888.00 2006-10-24 13:41:05.408 297 18188.61 89.36 52768.13 88888.00 2006-10-24 13:41:05.908 297 18188.66 89.37 52768.20 88888.00 2006-10-24 13:41:06.408 297 18188.82 89.32 52768.16 88888.00 2006-10-24 13:41:06.908 297 18188.91 89.28 52767.97 88888.00 2006-10-24 13:41:07.408 297 18188.93 89.25 52767.99 88888.00 2006-10-24 13:41:07.908 297 18188.83 89.29 52768.07 88888.00 2006-10-24 13:41:08.408 297 18188.84 89.29 52768.09 88888.00 2006-10-24 13:41:08.908 297 18188.91 89.32 52768.12 88888.00 2006-10-24 13:41:09.408 297 18188.88 89.39 52768.15 88888.00 2006-10-24 13:41:09.908 297 18188.95 89.33 52768.09 88888.00 2006-10-24 13:41:10.408 297 18188.95 89.32 52768.12 88888.00 2006-10-24 13:41:10.908 297 18188.94 89.30 52768.14 88888.00 2006-10-24 13:41:11.408 297 18188.96 89.30 52768.12 88888.00 2006-10-24 13:41:11.908 297 18189.01 89.33 52768.07 88888.00 2006-10-24 13:41:12.408 297 18188.94 89.36 52768.16 88888.00 2006-10-24 13:41:12.908 297 18188.69 89.34 52768.27 88888.00 2006-10-24 13:41:13.408 297 18188.69 89.39 52768.24 88888.00 2006-10-24 13:41:13.908 297 18188.71 89.28 52768.22 88888.00 2006-10-24 13:41:14.408 297 18188.89 89.17 52768.20 88888.00 2006-10-24 13:41:14.908 297 18188.88 89.24 52768.05 88888.00 2006-10-24 13:41:15.408 297 18188.89 89.29 52767.89 88888.00 2006-10-24 13:41:15.908 297 18188.98 89.40 52767.95 88888.00 2006-10-24 13:41:16.408 297 18189.00 89.46 52767.95 88888.00 2006-10-24 13:41:16.908 297 18189.08 89.52 52768.09 88888.00 2006-10-24 13:41:17.408 297 18189.05 89.51 52768.15 88888.00 2006-10-24 13:41:17.908 297 18189.05 89.43 52767.95 88888.00 2006-10-24 13:41:18.408 297 18189.01 89.34 52767.99 88888.00 2006-10-24 13:41:18.908 297 18189.03 89.29 52767.98 88888.00 2006-10-24 13:41:19.408 297 18189.16 89.29 52768.02 88888.00 2006-10-24 13:41:19.908 297 18188.99 89.36 52768.06 88888.00 2006-10-24 13:41:20.408 297 18188.95 89.41 52768.09 88888.00 2006-10-24 13:41:20.908 297 18188.85 89.36 52768.12 88888.00 2006-10-24 13:41:21.408 297 18188.80 89.40 52768.05 88888.00 2006-10-24 13:41:21.908 297 18188.87 89.43 52768.02 88888.00 2006-10-24 13:41:22.408 297 18188.94 89.46 52768.10 88888.00 2006-10-24 13:41:22.908 297 18188.96 89.50 52768.07 88888.00 2006-10-24 13:41:23.408 297 18189.05 89.48 52768.08 88888.00 2006-10-24 13:41:23.908 297 18189.09 89.47 52768.01 88888.00 2006-10-24 13:41:24.408 297 18189.10 89.49 52768.05 88888.00 2006-10-24 13:41:24.908 297 18189.04 89.46 52768.08 88888.00 2006-10-24 13:41:25.408 297 18189.10 89.43 52768.09 88888.00 2006-10-24 13:41:25.908 297 18189.02 89.42 52768.14 88888.00 2006-10-24 13:41:26.408 297 18189.09 89.36 52768.14 88888.00 2006-10-24 13:41:26.908 297 18189.10 89.35 52768.02 88888.00 2006-10-24 13:41:27.408 297 18189.09 89.38 52767.98 88888.00 2006-10-24 13:41:27.908 297 18189.05 89.39 52767.98 88888.00 2006-10-24 13:41:28.408 297 18189.10 89.40 52768.07 88888.00 2006-10-24 13:41:28.908 297 18189.08 89.40 52768.14 88888.00 2006-10-24 13:41:29.408 297 18188.96 89.42 52768.22 88888.00 2006-10-24 13:41:29.908 297 18189.01 89.39 52768.36 88888.00 2006-10-24 13:41:30.408 297 18189.10 89.37 52768.27 88888.00 2006-10-24 13:41:30.908 297 18189.19 89.30 52768.14 88888.00 2006-10-24 13:41:31.408 297 18189.09 89.22 52768.15 88888.00 2006-10-24 13:41:31.908 297 18189.04 89.22 52767.98 88888.00 2006-10-24 13:41:32.408 297 18189.12 89.21 52767.98 88888.00 2006-10-24 13:41:32.908 297 18189.12 89.29 52767.93 88888.00 2006-10-24 13:41:33.408 297 18189.12 89.28 52767.92 88888.00 2006-10-24 13:41:33.908 297 18189.17 89.17 52767.93 88888.00 2006-10-24 13:41:34.408 297 18189.22 89.14 52767.94 88888.00 2006-10-24 13:41:34.908 297 18189.28 89.08 52767.92 88888.00 2006-10-24 13:41:35.408 297 18189.53 89.08 52767.94 88888.00 2006-10-24 13:41:35.908 297 18189.52 89.13 52767.89 88888.00 2006-10-24 13:41:36.408 297 18189.44 89.06 52767.72 88888.00 2006-10-24 13:41:36.908 297 18189.44 89.01 52767.83 88888.00 2006-10-24 13:41:37.408 297 18189.28 89.01 52767.91 88888.00 2006-10-24 13:41:37.908 297 18189.26 88.98 52767.92 88888.00 2006-10-24 13:41:38.408 297 18189.30 88.94 52767.91 88888.00 2006-10-24 13:41:38.908 297 18189.31 88.92 52767.91 88888.00 2006-10-24 13:41:39.408 297 18189.36 88.86 52767.86 88888.00 2006-10-24 13:41:39.908 297 18189.31 88.82 52767.74 88888.00 2006-10-24 13:41:40.408 297 18189.35 88.82 52767.69 88888.00 2006-10-24 13:41:40.908 297 18189.46 88.83 52767.74 88888.00 2006-10-24 13:41:41.408 297 18189.52 88.81 52767.77 88888.00 2006-10-24 13:41:41.908 297 18189.46 88.74 52767.91 88888.00 2006-10-24 13:41:42.408 297 18189.50 88.73 52767.94 88888.00 2006-10-24 13:41:42.908 297 18189.53 88.70 52767.90 88888.00 2006-10-24 13:41:43.408 297 18189.63 88.78 52767.93 88888.00 2006-10-24 13:41:43.908 297 18189.67 88.82 52767.89 88888.00 2006-10-24 13:41:44.408 297 18189.64 88.88 52767.92 88888.00 2006-10-24 13:41:44.908 297 18189.66 88.80 52767.95 88888.00 2006-10-24 13:41:45.408 297 18189.67 88.79 52767.91 88888.00 2006-10-24 13:41:45.908 297 18189.64 88.78 52767.90 88888.00 2006-10-24 13:41:46.408 297 18189.66 88.69 52767.85 88888.00 2006-10-24 13:41:46.908 297 18189.64 88.63 52767.80 88888.00 2006-10-24 13:41:47.408 297 18189.59 88.66 52767.92 88888.00 2006-10-24 13:41:47.908 297 18189.49 88.62 52767.84 88888.00 2006-10-24 13:41:48.408 297 18189.57 88.83 52767.87 88888.00 2006-10-24 13:41:48.908 297 18189.63 88.67 52768.01 88888.00 2006-10-24 13:41:49.408 297 18189.69 88.58 52768.05 88888.00 2006-10-24 13:41:49.908 297 18189.52 88.52 52768.07 88888.00 2006-10-24 13:41:50.408 297 18189.55 88.61 52768.12 88888.00 2006-10-24 13:41:50.908 297 18189.53 88.56 52768.05 88888.00 2006-10-24 13:41:51.408 297 18189.43 88.72 52768.01 88888.00 2006-10-24 13:41:51.908 297 18189.43 88.72 52768.02 88888.00 2006-10-24 13:41:52.408 297 18189.53 88.65 52767.99 88888.00 2006-10-24 13:41:52.908 297 18189.56 88.64 52767.96 88888.00 2006-10-24 13:41:53.408 297 18189.52 88.62 52768.04 88888.00 2006-10-24 13:41:53.908 297 18189.56 88.61 52768.14 88888.00 2006-10-24 13:41:54.408 297 18189.56 88.61 52768.08 88888.00 2006-10-24 13:41:54.908 297 18189.53 88.61 52768.12 88888.00 2006-10-24 13:41:55.405 297 18189.70 88.63 52768.04 88888.00 2006-10-24 13:41:55.905 297 18189.66 88.65 52768.15 88888.00 2006-10-24 13:41:56.405 297 18189.61 88.64 52768.18 88888.00 2006-10-24 13:41:56.905 297 18189.65 88.65 52768.20 88888.00 2006-10-24 13:41:57.405 297 18189.49 88.66 52768.22 88888.00 2006-10-24 13:41:57.905 297 18189.38 88.63 52768.28 88888.00 2006-10-24 13:41:58.405 297 18189.37 88.62 52768.27 88888.00 2006-10-24 13:41:58.905 297 18189.38 88.56 52768.17 88888.00 2006-10-24 13:41:59.405 297 18189.43 88.62 52768.17 88888.00 2006-10-24 13:41:59.905 297 18189.43 88.64 52768.35 88888.00 2006-10-24 13:42:00.405 297 18189.42 88.65 52768.39 88888.00 2006-10-24 13:42:00.905 297 18189.48 88.65 52768.33 88888.00 2006-10-24 13:42:01.405 297 18189.48 88.65 52768.26 88888.00 2006-10-24 13:42:01.905 297 18189.37 88.61 52768.12 88888.00 2006-10-24 13:42:02.405 297 18189.25 88.54 52768.12 88888.00 2006-10-24 13:42:02.905 297 18189.20 88.58 52768.17 88888.00 2006-10-24 13:42:03.405 297 18189.27 88.47 52768.24 88888.00 2006-10-24 13:42:03.905 297 18189.21 88.41 52768.30 88888.00 2006-10-24 13:42:04.405 297 18189.37 88.41 52768.19 88888.00 2006-10-24 13:42:04.905 297 18189.54 88.43 52768.18 88888.00 2006-10-24 13:42:05.405 297 18189.49 88.44 52768.19 88888.00 2006-10-24 13:42:05.905 297 18189.39 88.52 52768.18 88888.00 2006-10-24 13:42:06.405 297 18189.42 88.46 52768.16 88888.00 2006-10-24 13:42:06.905 297 18189.38 88.34 52768.09 88888.00 2006-10-24 13:42:07.405 297 18189.36 88.14 52768.01 88888.00 2006-10-24 13:42:07.905 297 18189.37 88.05 52767.97 88888.00 2006-10-24 13:42:08.405 297 18189.37 88.06 52767.96 88888.00 2006-10-24 13:42:08.905 297 18189.39 88.11 52767.91 88888.00 2006-10-24 13:42:09.405 297 18189.44 88.10 52767.91 88888.00 2006-10-24 13:42:09.905 297 18189.49 88.06 52767.84 88888.00 2006-10-24 13:42:10.405 297 18189.47 88.08 52767.81 88888.00 2006-10-24 13:42:10.905 297 18189.42 88.07 52767.86 88888.00 2006-10-24 13:42:11.405 297 18189.41 87.97 52767.96 88888.00 2006-10-24 13:42:11.905 297 18189.44 87.97 52767.98 88888.00 2006-10-24 13:42:12.405 297 18189.47 87.92 52768.08 88888.00 2006-10-24 13:42:12.905 297 18189.39 87.85 52768.03 88888.00 2006-10-24 13:42:13.405 297 18189.43 87.90 52767.92 88888.00 2006-10-24 13:42:13.905 297 18189.41 87.96 52767.87 88888.00 2006-10-24 13:42:14.405 297 18189.36 87.91 52767.87 88888.00 2006-10-24 13:42:14.905 297 18189.21 87.85 52767.91 88888.00 2006-10-24 13:42:15.405 297 18189.28 87.78 52768.02 88888.00 2006-10-24 13:42:15.905 297 18189.39 87.78 52768.08 88888.00 2006-10-24 13:42:16.405 297 18189.45 87.76 52767.99 88888.00 2006-10-24 13:42:16.905 297 18189.50 87.82 52767.92 88888.00 2006-10-24 13:42:17.405 297 18189.52 87.83 52767.95 88888.00 2006-10-24 13:42:17.905 297 18189.52 87.76 52767.92 88888.00 2006-10-24 13:42:18.405 297 18189.53 87.79 52767.92 88888.00 2006-10-24 13:42:18.905 297 18189.53 87.80 52768.08 88888.00 2006-10-24 13:42:19.405 297 18189.57 87.87 52768.22 88888.00 2006-10-24 13:42:19.905 297 18189.52 87.80 52768.20 88888.00 2006-10-24 13:42:20.405 297 18189.47 87.81 52768.07 88888.00 2006-10-24 13:42:20.905 297 18189.46 87.76 52767.97 88888.00 2006-10-24 13:42:21.405 297 18189.34 87.82 52767.93 88888.00 2006-10-24 13:42:21.905 297 18189.31 87.76 52767.91 88888.00 2006-10-24 13:42:22.405 297 18189.44 87.76 52767.91 88888.00 2006-10-24 13:42:22.905 297 18189.45 87.75 52767.94 88888.00 2006-10-24 13:42:23.405 297 18189.48 87.84 52768.07 88888.00 2006-10-24 13:42:23.905 297 18189.59 87.90 52768.05 88888.00 2006-10-24 13:42:24.405 297 18189.56 87.87 52767.99 88888.00 2006-10-24 13:42:24.905 297 18189.44 87.85 52768.06 88888.00 2006-10-24 13:42:25.405 297 18189.33 87.83 52768.08 88888.00 2006-10-24 13:42:25.905 297 18189.36 87.79 52767.97 88888.00 2006-10-24 13:42:26.405 297 18189.47 87.80 52767.97 88888.00 2006-10-24 13:42:26.905 297 18189.33 87.87 52767.98 88888.00 2006-10-24 13:42:27.405 297 18189.43 87.84 52767.99 88888.00 2006-10-24 13:42:27.905 297 18189.50 87.82 52767.96 88888.00 2006-10-24 13:42:28.405 297 18189.52 87.92 52768.01 88888.00 2006-10-24 13:42:28.905 297 18189.47 87.99 52768.16 88888.00 2006-10-24 13:42:29.405 297 18189.43 87.88 52768.08 88888.00 2006-10-24 13:42:29.905 297 18189.50 87.87 52768.02 88888.00 2006-10-24 13:42:30.405 297 18189.45 87.85 52768.08 88888.00 2006-10-24 13:42:30.905 297 18189.36 87.84 52767.86 88888.00 2006-10-24 13:42:31.405 297 18189.43 87.82 52767.87 88888.00 2006-10-24 13:42:31.905 297 18189.43 87.76 52768.05 88888.00 2006-10-24 13:42:32.405 297 18189.32 87.78 52768.20 88888.00 2006-10-24 13:42:32.905 297 18189.32 87.84 52768.05 88888.00 2006-10-24 13:42:33.405 297 18189.34 87.86 52768.09 88888.00 2006-10-24 13:42:33.905 297 18189.32 87.88 52768.08 88888.00 2006-10-24 13:42:34.405 297 18189.38 87.92 52768.09 88888.00 2006-10-24 13:42:34.905 297 18189.37 87.95 52768.25 88888.00 2006-10-24 13:42:35.405 297 18189.14 87.88 52768.28 88888.00 2006-10-24 13:42:35.905 297 18189.05 87.90 52768.21 88888.00 2006-10-24 13:42:36.405 297 18189.19 87.99 52768.18 88888.00 2006-10-24 13:42:36.905 297 18189.16 88.05 52768.19 88888.00 2006-10-24 13:42:37.405 297 18189.14 88.09 52768.10 88888.00 2006-10-24 13:42:37.905 297 18189.21 88.14 52768.10 88888.00 2006-10-24 13:42:38.405 297 18189.15 88.21 52768.19 88888.00 2006-10-24 13:42:38.905 297 18189.03 88.15 52768.35 88888.00 2006-10-24 13:42:39.405 297 18189.02 88.11 52768.36 88888.00 2006-10-24 13:42:39.905 297 18189.04 88.14 52768.39 88888.00 2006-10-24 13:42:40.405 297 18189.01 88.14 52768.38 88888.00 2006-10-24 13:42:40.905 297 18189.00 88.15 52768.45 88888.00 2006-10-24 13:42:41.405 297 18188.98 88.14 52768.53 88888.00 2006-10-24 13:42:41.905 297 18188.98 88.11 52768.53 88888.00 2006-10-24 13:42:42.405 297 18188.81 88.12 52768.64 88888.00 2006-10-24 13:42:42.905 297 18188.80 88.15 52768.56 88888.00 2006-10-24 13:42:43.405 297 18188.74 88.16 52768.53 88888.00 2006-10-24 13:42:43.905 297 18188.80 88.15 52768.56 88888.00 2006-10-24 13:42:44.405 297 18188.80 88.15 52768.45 88888.00 2006-10-24 13:42:44.905 297 18188.84 88.09 52768.37 88888.00 2006-10-24 13:42:45.405 297 18188.85 88.09 52768.41 88888.00 2006-10-24 13:42:45.905 297 18188.74 88.07 52768.28 88888.00 2006-10-24 13:42:46.405 297 18188.71 87.94 52768.26 88888.00 2006-10-24 13:42:46.905 297 18188.67 88.02 52768.26 88888.00 2006-10-24 13:42:47.405 297 18188.73 88.15 52768.16 88888.00 2006-10-24 13:42:47.905 297 18188.81 88.11 52768.27 88888.00 2006-10-24 13:42:48.405 297 18188.70 88.05 52768.38 88888.00 2006-10-24 13:42:48.905 297 18188.59 88.06 52768.35 88888.00 2006-10-24 13:42:49.405 297 18188.62 88.04 52768.36 88888.00 2006-10-24 13:42:49.905 297 18188.62 88.06 52768.38 88888.00 2006-10-24 13:42:50.405 297 18188.52 88.10 52768.44 88888.00 2006-10-24 13:42:50.905 297 18188.48 88.13 52768.39 88888.00 2006-10-24 13:42:51.405 297 18188.52 88.14 52768.30 88888.00 2006-10-24 13:42:51.905 297 18188.59 88.12 52768.29 88888.00 2006-10-24 13:42:52.405 297 18188.51 88.15 52768.19 88888.00 2006-10-24 13:42:52.905 297 18188.63 88.14 52768.09 88888.00 2006-10-24 13:42:53.405 297 18188.59 88.07 52768.16 88888.00 2006-10-24 13:42:53.905 297 18188.55 88.01 52768.16 88888.00 2006-10-24 13:42:54.405 297 18188.51 88.06 52768.05 88888.00 2006-10-24 13:42:54.905 297 18188.45 88.02 52768.06 88888.00 2006-10-24 13:42:55.405 297 18188.38 87.90 52768.12 88888.00 2006-10-24 13:42:55.905 297 18188.50 87.92 52768.02 88888.00 2006-10-24 13:42:56.405 297 18188.55 87.96 52768.04 88888.00 2006-10-24 13:42:56.905 297 18188.48 87.94 52768.12 88888.00 2006-10-24 13:42:57.405 297 18188.51 87.97 52768.08 88888.00 2006-10-24 13:42:57.905 297 18188.49 87.97 52768.17 88888.00 2006-10-24 13:42:58.405 297 18188.41 88.05 52768.13 88888.00 2006-10-24 13:42:58.905 297 18188.49 87.98 52768.09 88888.00 2006-10-24 13:42:59.405 297 18188.56 87.96 52768.20 88888.00 2006-10-24 13:42:59.905 297 18188.47 88.06 52768.15 88888.00 2006-10-24 13:43:00.405 297 18188.49 88.04 52768.09 88888.00 2006-10-24 13:43:00.905 297 18188.50 88.10 52768.08 88888.00 2006-10-24 13:43:01.405 297 18188.43 88.17 52768.08 88888.00 2006-10-24 13:43:01.905 297 18188.39 88.20 52767.98 88888.00 2006-10-24 13:43:02.405 297 18188.30 88.19 52767.91 88888.00 2006-10-24 13:43:02.905 297 18188.36 88.20 52767.86 88888.00 2006-10-24 13:43:03.405 297 18188.23 88.22 52767.86 88888.00 2006-10-24 13:43:03.905 297 18188.19 88.22 52767.83 88888.00 2006-10-24 13:43:04.405 297 18188.22 88.20 52768.07 88888.00 2006-10-24 13:43:04.905 297 18188.35 88.11 52768.07 88888.00 2006-10-24 13:43:05.405 297 18188.37 88.12 52768.07 88888.00 2006-10-24 13:43:05.905 297 18188.20 88.16 52767.98 88888.00 2006-10-24 13:43:06.405 297 18188.22 88.25 52768.01 88888.00 2006-10-24 13:43:06.905 297 18188.29 88.25 52767.93 88888.00 2006-10-24 13:43:07.405 297 18188.16 88.24 52767.98 88888.00 2006-10-24 13:43:07.905 297 18188.08 88.20 52768.01 88888.00 2006-10-24 13:43:08.405 297 18188.13 88.22 52768.08 88888.00 2006-10-24 13:43:08.905 297 18188.08 88.26 52768.09 88888.00 2006-10-24 13:43:09.405 297 18188.06 88.28 52768.09 88888.00 2006-10-24 13:43:09.905 297 18188.09 88.30 52768.02 88888.00 2006-10-24 13:43:10.405 297 18188.24 88.23 52768.01 88888.00 2006-10-24 13:43:10.905 297 18188.16 88.22 52767.98 88888.00 2006-10-24 13:43:11.405 297 18188.15 88.21 52767.98 88888.00 2006-10-24 13:43:11.905 297 18188.28 88.16 52768.03 88888.00 2006-10-24 13:43:12.405 297 18188.28 88.11 52768.04 88888.00 2006-10-24 13:43:12.905 297 18188.24 88.12 52768.05 88888.00 2006-10-24 13:43:13.405 297 18188.23 88.05 52768.05 88888.00 2006-10-24 13:43:13.905 297 18188.34 88.02 52767.99 88888.00 2006-10-24 13:43:14.405 297 18188.32 88.03 52768.08 88888.00 2006-10-24 13:43:14.905 297 18188.23 87.98 52768.24 88888.00 2006-10-24 13:43:15.405 297 18188.15 88.02 52768.19 88888.00 2006-10-24 13:43:15.905 297 18188.14 88.02 52768.06 88888.00 2006-10-24 13:43:16.405 297 18188.19 87.90 52768.12 88888.00 2006-10-24 13:43:16.905 297 18188.27 87.86 52768.09 88888.00 2006-10-24 13:43:17.405 297 18188.26 87.87 52767.97 88888.00 2006-10-24 13:43:17.905 297 18188.28 87.86 52768.05 88888.00 2006-10-24 13:43:18.405 297 18188.27 87.90 52767.99 88888.00 2006-10-24 13:43:18.905 297 18188.32 87.82 52767.95 88888.00 2006-10-24 13:43:19.405 297 18188.25 87.81 52768.14 88888.00 2006-10-24 13:43:19.905 297 18188.26 87.85 52768.25 88888.00 2006-10-24 13:43:20.405 297 18188.40 87.81 52768.03 88888.00 2006-10-24 13:43:20.905 297 18188.59 87.84 52767.95 88888.00 2006-10-24 13:43:21.405 297 18188.55 87.81 52767.89 88888.00 2006-10-24 13:43:21.905 297 18188.27 87.73 52767.94 88888.00 2006-10-24 13:43:22.405 297 18188.22 87.74 52767.93 88888.00 2006-10-24 13:43:22.905 297 18188.32 87.81 52767.96 88888.00 2006-10-24 13:43:23.405 297 18188.33 87.87 52767.93 88888.00 2006-10-24 13:43:23.905 297 18188.26 87.78 52768.01 88888.00 2006-10-24 13:43:24.405 297 18188.24 87.69 52767.96 88888.00 2006-10-24 13:43:24.905 297 18188.33 87.67 52767.91 88888.00 2006-10-24 13:43:25.405 297 18188.38 87.64 52767.92 88888.00 2006-10-24 13:43:25.905 297 18188.24 87.61 52767.78 88888.00 2006-10-24 13:43:26.405 297 18188.17 87.61 52767.80 88888.00 2006-10-24 13:43:26.905 297 18188.16 87.64 52767.89 88888.00 2006-10-24 13:43:27.405 297 18188.16 87.62 52767.84 88888.00 2006-10-24 13:43:27.905 297 18188.27 87.71 52767.81 88888.00 2006-10-24 13:43:28.405 297 18188.32 87.70 52767.84 88888.00 2006-10-24 13:43:28.905 297 18188.18 87.79 52767.92 88888.00 2006-10-24 13:43:29.405 297 18188.22 87.83 52767.84 88888.00 2006-10-24 13:43:29.905 297 18188.28 87.80 52767.90 88888.00 2006-10-24 13:43:30.405 297 18188.25 87.78 52767.98 88888.00 2006-10-24 13:43:30.905 297 18188.20 87.71 52768.10 88888.00 2006-10-24 13:43:31.405 297 18188.17 87.74 52768.07 88888.00 2006-10-24 13:43:31.905 297 18188.23 87.83 52768.15 88888.00 2006-10-24 13:43:32.405 297 18188.22 87.77 52768.14 88888.00 2006-10-24 13:43:32.905 297 18188.22 87.68 52768.05 88888.00 2006-10-24 13:43:33.405 297 18188.17 87.67 52768.03 88888.00 2006-10-24 13:43:33.905 297 18188.20 87.71 52767.97 88888.00 2006-10-24 13:43:34.405 297 18188.33 87.77 52767.94 88888.00 2006-10-24 13:43:34.905 297 18188.35 87.75 52767.96 88888.00 2006-10-24 13:43:35.405 297 18188.39 87.82 52767.85 88888.00 2006-10-24 13:43:35.905 297 18188.41 87.87 52767.80 88888.00 2006-10-24 13:43:36.405 297 18188.36 87.79 52767.74 88888.00 2006-10-24 13:43:36.905 297 18188.24 87.74 52767.64 88888.00 2006-10-24 13:43:37.405 297 18188.13 87.75 52767.70 88888.00 2006-10-24 13:43:37.905 297 18188.09 87.87 52767.63 88888.00 2006-10-24 13:43:38.405 297 18188.15 87.86 52767.71 88888.00 2006-10-24 13:43:38.905 297 18188.20 87.82 52767.85 88888.00 2006-10-24 13:43:39.405 297 18188.28 87.77 52767.90 88888.00 2006-10-24 13:43:39.905 297 18188.34 87.70 52767.87 88888.00 2006-10-24 13:43:40.405 297 18188.23 87.77 52767.83 88888.00 2006-10-24 13:43:40.905 297 18188.29 87.80 52767.87 88888.00 2006-10-24 13:43:41.405 297 18188.40 87.81 52767.92 88888.00 2006-10-24 13:43:41.905 297 18188.26 87.76 52767.99 88888.00 2006-10-24 13:43:42.405 297 18188.17 87.86 52768.05 88888.00 2006-10-24 13:43:42.905 297 18188.18 87.89 52767.98 88888.00 2006-10-24 13:43:43.405 297 18188.24 87.92 52767.93 88888.00 2006-10-24 13:43:43.905 297 18188.18 87.91 52767.97 88888.00 2006-10-24 13:43:44.405 297 18188.16 87.83 52767.99 88888.00 2006-10-24 13:43:44.905 297 18188.25 87.86 52767.97 88888.00 2006-10-24 13:43:45.405 297 18188.18 87.80 52767.97 88888.00 2006-10-24 13:43:45.905 297 18188.12 87.88 52767.92 88888.00 2006-10-24 13:43:46.405 297 18188.07 87.88 52767.89 88888.00 2006-10-24 13:43:46.905 297 18188.18 87.85 52767.86 88888.00 2006-10-24 13:43:47.405 297 18188.28 87.80 52767.89 88888.00 2006-10-24 13:43:47.905 297 18188.13 87.77 52767.92 88888.00 2006-10-24 13:43:48.405 297 18188.17 87.80 52768.05 88888.00 2006-10-24 13:43:48.905 297 18188.03 87.79 52768.04 88888.00 2006-10-24 13:43:49.405 297 18188.07 87.83 52768.06 88888.00 2006-10-24 13:43:49.905 297 18188.06 87.85 52768.07 88888.00 2006-10-24 13:43:50.405 297 18188.06 87.88 52768.08 88888.00 2006-10-24 13:43:50.905 297 18188.14 87.98 52767.98 88888.00 2006-10-24 13:43:51.405 297 18188.15 87.96 52768.04 88888.00 2006-10-24 13:43:51.905 297 18188.06 87.95 52768.02 88888.00 2006-10-24 13:43:52.405 297 18188.19 87.95 52767.95 88888.00 2006-10-24 13:43:52.905 297 18188.19 87.95 52768.04 88888.00 2006-10-24 13:43:53.405 297 18188.26 87.95 52768.02 88888.00 2006-10-24 13:43:53.905 297 18188.26 88.02 52767.98 88888.00 2006-10-24 13:43:54.405 297 18188.20 88.09 52767.93 88888.00 2006-10-24 13:43:54.905 297 18188.25 88.12 52767.93 88888.00 2006-10-24 13:43:55.405 297 18188.29 88.10 52767.93 88888.00 2006-10-24 13:43:55.905 297 18188.37 88.08 52767.86 88888.00 2006-10-24 13:43:56.405 297 18188.40 88.14 52767.97 88888.00 2006-10-24 13:43:56.905 297 18188.33 88.06 52767.98 88888.00 2006-10-24 13:43:57.405 297 18188.30 88.05 52767.94 88888.00 2006-10-24 13:43:57.905 297 18188.36 88.11 52767.98 88888.00 2006-10-24 13:43:58.405 297 18188.33 88.05 52767.93 88888.00 2006-10-24 13:43:58.905 297 18188.51 88.03 52767.83 88888.00 2006-10-24 13:43:59.405 297 18188.56 88.07 52767.90 88888.00 2006-10-24 13:43:59.905 297 18188.34 88.08 52767.82 88888.00 2006-10-24 13:44:00.405 297 18188.26 88.10 52767.80 88888.00 2006-10-24 13:44:00.905 297 18188.32 88.07 52767.82 88888.00 2006-10-24 13:44:01.405 297 18188.40 88.11 52767.81 88888.00 2006-10-24 13:44:01.905 297 18188.36 88.07 52767.82 88888.00 2006-10-24 13:44:02.405 297 18188.22 88.12 52767.80 88888.00 2006-10-24 13:44:02.905 297 18188.19 88.14 52767.92 88888.00 2006-10-24 13:44:03.405 297 18188.32 88.10 52768.02 88888.00 2006-10-24 13:44:03.905 297 18188.44 88.09 52767.86 88888.00 2006-10-24 13:44:04.405 297 18188.50 88.10 52767.82 88888.00 2006-10-24 13:44:04.905 297 18188.47 88.16 52767.91 88888.00 2006-10-24 13:44:05.405 297 18188.50 88.29 52767.87 88888.00 2006-10-24 13:44:05.905 297 18188.41 88.32 52767.90 88888.00 2006-10-24 13:44:06.405 297 18188.48 88.35 52767.96 88888.00 2006-10-24 13:44:06.905 297 18188.45 88.36 52767.78 88888.00 2006-10-24 13:44:07.405 297 18188.39 88.29 52767.62 88888.00 2006-10-24 13:44:07.905 297 18188.49 88.26 52767.83 88888.00 2006-10-24 13:44:08.405 297 18188.39 88.26 52767.85 88888.00 2006-10-24 13:44:08.905 297 18188.36 88.29 52767.85 88888.00 2006-10-24 13:44:09.405 297 18188.38 88.23 52767.86 88888.00 2006-10-24 13:44:09.905 297 18188.39 88.24 52767.82 88888.00 2006-10-24 13:44:10.405 297 18188.39 88.19 52767.78 88888.00 2006-10-24 13:44:10.905 297 18188.49 88.18 52767.90 88888.00 2006-10-24 13:44:11.405 297 18188.55 88.19 52767.82 88888.00 2006-10-24 13:44:11.905 297 18188.46 88.23 52767.77 88888.00 2006-10-24 13:44:12.405 297 18188.51 88.17 52767.80 88888.00 2006-10-24 13:44:12.905 297 18188.56 88.12 52767.83 88888.00 2006-10-24 13:44:13.405 297 18188.59 88.09 52767.87 88888.00 2006-10-24 13:44:13.905 297 18188.65 88.13 52767.87 88888.00 2006-10-24 13:44:14.405 297 18188.60 88.24 52767.87 88888.00 2006-10-24 13:44:14.905 297 18188.52 88.22 52767.79 88888.00 2006-10-24 13:44:15.405 297 18188.41 88.19 52767.83 88888.00 2006-10-24 13:44:15.905 297 18188.36 88.19 52767.86 88888.00 2006-10-24 13:44:16.405 297 18188.38 88.23 52767.83 88888.00 2006-10-24 13:44:16.905 297 18188.38 88.19 52767.82 88888.00 2006-10-24 13:44:17.405 297 18188.38 88.11 52767.81 88888.00 2006-10-24 13:44:17.905 297 18188.35 88.06 52767.83 88888.00 2006-10-24 13:44:18.405 297 18188.41 88.11 52767.84 88888.00 2006-10-24 13:44:18.905 297 18188.34 88.13 52767.89 88888.00 2006-10-24 13:44:19.405 297 18188.52 88.19 52767.95 88888.00 2006-10-24 13:44:19.905 297 18188.58 88.23 52767.98 88888.00 2006-10-24 13:44:20.405 297 18188.41 88.24 52768.01 88888.00 2006-10-24 13:44:20.905 297 18188.50 88.21 52768.02 88888.00 2006-10-24 13:44:21.405 297 18188.71 88.23 52768.02 88888.00 2006-10-24 13:44:21.905 297 18188.73 88.19 52767.99 88888.00 2006-10-24 13:44:22.405 297 18188.67 88.19 52767.97 88888.00 2006-10-24 13:44:22.905 297 18188.58 88.19 52768.02 88888.00 2006-10-24 13:44:23.405 297 18188.46 88.17 52768.10 88888.00 2006-10-24 13:44:23.905 297 18188.56 88.17 52767.93 88888.00 2006-10-24 13:44:24.405 297 18188.61 88.16 52767.96 88888.00 2006-10-24 13:44:24.905 297 18188.73 88.17 52767.85 88888.00 2006-10-24 13:44:25.405 297 18188.69 88.17 52767.81 88888.00 2006-10-24 13:44:25.905 297 18188.70 88.14 52767.85 88888.00 2006-10-24 13:44:26.405 297 18188.71 88.14 52767.84 88888.00 2006-10-24 13:44:26.905 297 18188.68 88.12 52767.89 88888.00 2006-10-24 13:44:27.405 297 18188.63 88.04 52767.89 88888.00 2006-10-24 13:44:27.905 297 18188.77 87.99 52767.92 88888.00 2006-10-24 13:44:28.405 297 18188.77 87.96 52767.98 88888.00 2006-10-24 13:44:28.905 297 18188.67 87.92 52767.92 88888.00 2006-10-24 13:44:29.405 297 18188.62 87.88 52767.96 88888.00 2006-10-24 13:44:29.905 297 18188.71 87.90 52768.08 88888.00 2006-10-24 13:44:30.405 297 18188.74 87.91 52768.06 88888.00 2006-10-24 13:44:30.905 297 18188.77 87.94 52768.05 88888.00 2006-10-24 13:44:31.405 297 18188.70 88.02 52768.13 88888.00 2006-10-24 13:44:31.905 297 18188.65 88.02 52768.20 88888.00 2006-10-24 13:44:32.405 297 18188.66 88.00 52768.09 88888.00 2006-10-24 13:44:32.905 297 18188.73 87.96 52768.12 88888.00 2006-10-24 13:44:33.405 297 18188.72 87.90 52768.16 88888.00 2006-10-24 13:44:33.905 297 18188.69 87.94 52767.98 88888.00 2006-10-24 13:44:34.405 297 18188.74 87.97 52767.96 88888.00 2006-10-24 13:44:34.905 297 18188.81 88.05 52767.97 88888.00 2006-10-24 13:44:35.405 297 18188.80 88.07 52767.86 88888.00 2006-10-24 13:44:35.905 297 18188.85 88.00 52767.79 88888.00 2006-10-24 13:44:36.405 297 18188.92 87.97 52767.79 88888.00 2006-10-24 13:44:36.905 297 18188.98 87.90 52767.78 88888.00 2006-10-24 13:44:37.405 297 18188.95 87.82 52767.83 88888.00 2006-10-24 13:44:37.905 297 18188.79 87.77 52767.82 88888.00 2006-10-24 13:44:38.405 297 18188.88 87.88 52767.79 88888.00 2006-10-24 13:44:38.905 297 18188.80 87.92 52767.82 88888.00 2006-10-24 13:44:39.405 297 18188.77 87.90 52767.85 88888.00 2006-10-24 13:44:39.905 297 18188.83 87.85 52767.80 88888.00 2006-10-24 13:44:40.405 297 18188.87 87.89 52767.82 88888.00 2006-10-24 13:44:40.905 297 18188.94 87.94 52767.83 88888.00 2006-10-24 13:44:41.405 297 18189.03 87.92 52767.89 88888.00 2006-10-24 13:44:41.905 297 18188.90 87.95 52767.81 88888.00 2006-10-24 13:44:42.405 297 18188.93 87.89 52767.79 88888.00 2006-10-24 13:44:42.905 297 18188.89 87.88 52767.78 88888.00 2006-10-24 13:44:43.405 297 18188.96 87.88 52767.90 88888.00 2006-10-24 13:44:43.905 297 18189.00 87.86 52767.92 88888.00 2006-10-24 13:44:44.405 297 18189.06 87.78 52767.87 88888.00 2006-10-24 13:44:44.905 297 18189.03 87.87 52767.83 88888.00 2006-10-24 13:44:45.405 297 18188.85 87.85 52767.90 88888.00 2006-10-24 13:44:45.905 297 18188.80 87.86 52767.98 88888.00 2006-10-24 13:44:46.405 297 18188.99 87.82 52768.04 88888.00 2006-10-24 13:44:46.905 297 18188.99 87.80 52768.05 88888.00 2006-10-24 13:44:47.405 297 18188.95 87.86 52767.95 88888.00 2006-10-24 13:44:47.905 297 18189.00 87.84 52768.03 88888.00 2006-10-24 13:44:48.405 297 18188.99 87.90 52768.02 88888.00 2006-10-24 13:44:48.905 297 18188.91 87.88 52768.03 88888.00 2006-10-24 13:44:49.405 297 18188.96 87.82 52768.03 88888.00 2006-10-24 13:44:49.905 297 18188.85 87.77 52767.98 88888.00 2006-10-24 13:44:50.405 297 18188.90 87.83 52767.90 88888.00 2006-10-24 13:44:50.905 297 18188.93 87.88 52767.89 88888.00 2006-10-24 13:44:51.405 297 18188.87 87.82 52767.89 88888.00 2006-10-24 13:44:51.905 297 18188.88 87.85 52767.89 88888.00 2006-10-24 13:44:52.405 297 18188.96 87.85 52767.89 88888.00 2006-10-24 13:44:52.905 297 18188.93 87.82 52767.71 88888.00 2006-10-24 13:44:53.405 297 18188.96 87.85 52767.77 88888.00 2006-10-24 13:44:53.905 297 18188.82 87.76 52767.90 88888.00 2006-10-24 13:44:54.405 297 18188.84 87.68 52767.87 88888.00 2006-10-24 13:44:54.905 297 18188.80 87.61 52767.85 88888.00 2006-10-24 13:44:55.405 297 18188.76 87.72 52767.83 88888.00 2006-10-24 13:44:55.905 297 18188.83 87.83 52767.87 88888.00 2006-10-24 13:44:56.405 297 18188.81 87.85 52767.85 88888.00 2006-10-24 13:44:56.905 297 18188.88 87.76 52767.89 88888.00 2006-10-24 13:44:57.405 297 18188.95 87.73 52767.87 88888.00 2006-10-24 13:44:57.905 297 18188.91 87.78 52767.90 88888.00 2006-10-24 13:44:58.405 297 18188.81 87.77 52767.99 88888.00 2006-10-24 13:44:58.905 297 18188.83 87.86 52767.86 88888.00 2006-10-24 13:44:59.405 297 18188.81 87.92 52767.96 88888.00 2006-10-24 13:44:59.905 297 18188.85 87.85 52768.01 88888.00 2006-10-24 13:45:00.405 297 18188.77 87.74 52767.84 88888.00 2006-10-24 13:45:00.905 297 18188.76 87.82 52767.68 88888.00 2006-10-24 13:45:01.405 297 18188.76 87.99 52767.63 88888.00 2006-10-24 13:45:01.905 297 18188.83 87.91 52767.64 88888.00 2006-10-24 13:45:02.405 297 18188.90 87.87 52767.62 88888.00 2006-10-24 13:45:02.905 297 18188.99 87.89 52767.58 88888.00 2006-10-24 13:45:03.405 297 18188.89 87.88 52767.60 88888.00 2006-10-24 13:45:03.905 297 18188.87 87.89 52767.71 88888.00 2006-10-24 13:45:04.405 297 18188.91 87.96 52767.74 88888.00 2006-10-24 13:45:04.905 297 18188.87 87.94 52767.75 88888.00 2006-10-24 13:45:05.405 297 18188.88 87.92 52767.84 88888.00 2006-10-24 13:45:05.905 297 18188.95 88.00 52767.68 88888.00 2006-10-24 13:45:06.405 297 18189.06 87.95 52767.81 88888.00 2006-10-24 13:45:06.905 297 18188.95 87.88 52767.93 88888.00 2006-10-24 13:45:07.405 297 18188.95 87.94 52767.96 88888.00 2006-10-24 13:45:07.905 297 18188.96 87.96 52767.92 88888.00 2006-10-24 13:45:08.405 297 18188.91 87.95 52767.94 88888.00 2006-10-24 13:45:08.905 297 18188.88 88.01 52767.99 88888.00 2006-10-24 13:45:09.405 297 18188.80 88.05 52767.85 88888.00 2006-10-24 13:45:09.905 297 18188.88 88.06 52767.89 88888.00 2006-10-24 13:45:10.405 297 18188.71 88.06 52768.05 88888.00 2006-10-24 13:45:10.905 297 18188.60 88.07 52768.08 88888.00 2006-10-24 13:45:11.405 297 18188.61 88.06 52768.03 88888.00 2006-10-24 13:45:11.905 297 18188.63 88.12 52768.04 88888.00 2006-10-24 13:45:12.405 297 18188.79 88.16 52768.06 88888.00 2006-10-24 13:45:12.905 297 18188.92 88.11 52767.91 88888.00 2006-10-24 13:45:13.405 297 18188.90 88.13 52767.90 88888.00 2006-10-24 13:45:13.905 297 18188.89 88.13 52767.93 88888.00 2006-10-24 13:45:14.405 297 18188.83 88.18 52767.92 88888.00 2006-10-24 13:45:14.905 297 18188.85 88.23 52767.93 88888.00 2006-10-24 13:45:15.405 297 18188.90 88.26 52767.89 88888.00 2006-10-24 13:45:15.905 297 18188.95 88.24 52767.85 88888.00 2006-10-24 13:45:16.405 297 18188.95 88.22 52767.84 88888.00 2006-10-24 13:45:16.905 297 18189.08 88.20 52767.84 88888.00 2006-10-24 13:45:17.405 297 18189.03 88.19 52767.84 88888.00 2006-10-24 13:45:17.905 297 18189.05 88.19 52767.86 88888.00 2006-10-24 13:45:18.405 297 18189.05 88.16 52767.89 88888.00 2006-10-24 13:45:18.905 297 18188.96 88.10 52767.85 88888.00 2006-10-24 13:45:19.405 297 18189.01 88.13 52767.83 88888.00 2006-10-24 13:45:19.905 297 18189.02 88.10 52767.83 88888.00 2006-10-24 13:45:20.405 297 18188.98 88.18 52767.81 88888.00 2006-10-24 13:45:20.905 297 18188.91 88.22 52767.64 88888.00 2006-10-24 13:45:21.405 297 18188.78 88.20 52767.64 88888.00 2006-10-24 13:45:21.905 297 18188.81 88.16 52767.73 88888.00 2006-10-24 13:45:22.405 297 18188.92 88.12 52767.75 88888.00 2006-10-24 13:45:22.905 297 18188.98 88.12 52767.87 88888.00 2006-10-24 13:45:23.405 297 18189.02 88.20 52767.84 88888.00 2006-10-24 13:45:23.905 297 18188.98 88.18 52767.89 88888.00 2006-10-24 13:45:24.405 297 18189.01 88.13 52767.95 88888.00 2006-10-24 13:45:24.905 297 18188.99 88.13 52767.94 88888.00 2006-10-24 13:45:25.405 297 18189.14 88.17 52767.91 88888.00 2006-10-24 13:45:25.905 297 18189.23 88.25 52767.91 88888.00 2006-10-24 13:45:26.405 297 18189.17 88.29 52767.93 88888.00 2006-10-24 13:45:26.905 297 18189.04 88.31 52767.90 88888.00 2006-10-24 13:45:27.405 297 18189.12 88.34 52767.85 88888.00 2006-10-24 13:45:27.905 297 18189.12 88.34 52768.05 88888.00 2006-10-24 13:45:28.405 297 18189.16 88.32 52768.12 88888.00 2006-10-24 13:45:28.905 297 18189.17 88.32 52768.10 88888.00 2006-10-24 13:45:29.405 297 18189.25 88.31 52768.09 88888.00 2006-10-24 13:45:29.905 297 18189.33 88.29 52768.06 88888.00 2006-10-24 13:45:30.405 297 18189.27 88.29 52768.05 88888.00 2006-10-24 13:45:30.905 297 18189.19 88.21 52768.03 88888.00 2006-10-24 13:45:31.405 297 18189.21 88.21 52767.92 88888.00 2006-10-24 13:45:31.905 297 18189.25 88.24 52767.98 88888.00 2006-10-24 13:45:32.405 297 18189.24 88.28 52768.08 88888.00 2006-10-24 13:45:32.905 297 18189.32 88.29 52767.98 88888.00 2006-10-24 13:45:33.405 297 18189.30 88.29 52768.01 88888.00 2006-10-24 13:45:33.905 297 18189.28 88.29 52767.97 88888.00 2006-10-24 13:45:34.405 297 18189.27 88.35 52767.91 88888.00 2006-10-24 13:45:34.905 297 18189.22 88.34 52768.04 88888.00 2006-10-24 13:45:35.405 297 18189.19 88.37 52767.89 88888.00 2006-10-24 13:45:35.905 297 18189.24 88.37 52767.81 88888.00 2006-10-24 13:45:36.405 297 18189.25 88.34 52767.84 88888.00 2006-10-24 13:45:36.905 297 18189.23 88.36 52767.91 88888.00 2006-10-24 13:45:37.405 297 18189.16 88.44 52767.95 88888.00 2006-10-24 13:45:37.905 297 18189.21 88.49 52767.86 88888.00 2006-10-24 13:45:38.405 297 18189.33 88.39 52767.95 88888.00 2006-10-24 13:45:38.905 297 18189.42 88.31 52767.91 88888.00 2006-10-24 13:45:39.405 297 18189.32 88.40 52767.93 88888.00 2006-10-24 13:45:39.905 297 18189.16 88.48 52768.04 88888.00 2006-10-24 13:45:40.405 297 18189.15 88.56 52768.09 88888.00 2006-10-24 13:45:40.905 297 18189.14 88.55 52768.04 88888.00 2006-10-24 13:45:41.405 297 18189.21 88.47 52768.08 88888.00 2006-10-24 13:45:41.905 297 18189.26 88.40 52768.04 88888.00 2006-10-24 13:45:42.405 297 18189.31 88.44 52768.01 88888.00 2006-10-24 13:45:42.905 297 18189.42 88.42 52768.01 88888.00 2006-10-24 13:45:43.405 297 18189.45 88.52 52768.10 88888.00 2006-10-24 13:45:43.905 297 18189.35 88.50 52768.09 88888.00 2006-10-24 13:45:44.405 297 18189.30 88.48 52768.01 88888.00 2006-10-24 13:45:44.905 297 18189.34 88.50 52768.05 88888.00 2006-10-24 13:45:45.405 297 18189.38 88.49 52768.20 88888.00 2006-10-24 13:45:45.905 297 18189.34 88.42 52768.19 88888.00 2006-10-24 13:45:46.405 297 18189.24 88.46 52768.15 88888.00 2006-10-24 13:45:46.905 297 18189.31 88.51 52768.06 88888.00 2006-10-24 13:45:47.405 297 18189.35 88.44 52767.98 88888.00 2006-10-24 13:45:47.905 297 18189.28 88.49 52767.99 88888.00 2006-10-24 13:45:48.405 297 18189.25 88.59 52768.04 88888.00 2006-10-24 13:45:48.905 297 18189.20 88.62 52768.02 88888.00 2006-10-24 13:45:49.405 297 18189.22 88.59 52768.03 88888.00 2006-10-24 13:45:49.905 297 18189.20 88.56 52767.99 88888.00 2006-10-24 13:45:50.405 297 18189.20 88.54 52767.94 88888.00 2006-10-24 13:45:50.905 297 18189.21 88.54 52767.93 88888.00 2006-10-24 13:45:51.405 297 18189.37 88.58 52768.03 88888.00 2006-10-24 13:45:51.905 297 18189.30 88.67 52768.06 88888.00 2006-10-24 13:45:52.405 297 18189.28 88.62 52768.07 88888.00 2006-10-24 13:45:52.905 297 18189.25 88.61 52768.09 88888.00 2006-10-24 13:45:53.405 297 18189.11 88.66 52768.06 88888.00 2006-10-24 13:45:53.905 297 18189.26 88.66 52768.06 88888.00 2006-10-24 13:45:54.405 297 18189.31 88.67 52768.14 88888.00 2006-10-24 13:45:54.905 297 18189.37 88.69 52768.15 88888.00 2006-10-24 13:45:55.405 297 18189.39 88.67 52768.02 88888.00 2006-10-24 13:45:55.905 297 18189.42 88.65 52768.08 88888.00 2006-10-24 13:45:56.405 297 18189.57 88.57 52768.07 88888.00 2006-10-24 13:45:56.905 297 18189.59 88.54 52768.06 88888.00 2006-10-24 13:45:57.405 297 18189.65 88.61 52767.87 88888.00 2006-10-24 13:45:57.905 297 18189.65 88.57 52767.92 88888.00 2006-10-24 13:45:58.405 297 18189.45 88.62 52767.98 88888.00 2006-10-24 13:45:58.905 297 18189.44 88.61 52768.04 88888.00 2006-10-24 13:45:59.405 297 18189.48 88.54 52768.01 88888.00 2006-10-24 13:45:59.905 297 18189.45 88.54 52768.10 88888.00 2006-10-24 13:46:00.405 297 18189.44 88.49 52767.95 88888.00 2006-10-24 13:46:00.905 297 18189.55 88.43 52767.83 88888.00 2006-10-24 13:46:01.405 297 18189.52 88.41 52767.80 88888.00 2006-10-24 13:46:01.905 297 18189.48 88.40 52767.86 88888.00 2006-10-24 13:46:02.405 297 18189.54 88.43 52767.82 88888.00 2006-10-24 13:46:02.905 297 18189.60 88.49 52767.91 88888.00 2006-10-24 13:46:03.405 297 18189.55 88.48 52767.94 88888.00 2006-10-24 13:46:03.905 297 18189.54 88.37 52767.98 88888.00 2006-10-24 13:46:04.405 297 18189.60 88.40 52768.09 88888.00 2006-10-24 13:46:04.905 297 18189.56 88.44 52767.94 88888.00 2006-10-24 13:46:05.405 297 18189.69 88.51 52767.93 88888.00 2006-10-24 13:46:05.905 297 18189.68 88.55 52767.89 88888.00 2006-10-24 13:46:06.405 297 18189.58 88.39 52767.90 88888.00 2006-10-24 13:46:06.905 297 18189.63 88.26 52768.08 88888.00 2006-10-24 13:46:07.405 297 18189.68 88.32 52767.87 88888.00 2006-10-24 13:46:07.905 297 18189.68 88.34 52767.91 88888.00 2006-10-24 13:46:08.405 297 18189.78 88.39 52767.82 88888.00 2006-10-24 13:46:08.905 297 18189.85 88.35 52767.77 88888.00 2006-10-24 13:46:09.405 297 18189.81 88.33 52767.83 88888.00 2006-10-24 13:46:09.905 297 18189.67 88.29 52767.93 88888.00 2006-10-24 13:46:10.405 297 18189.60 88.25 52768.01 88888.00 2006-10-24 13:46:10.905 297 18189.66 88.26 52768.10 88888.00 2006-10-24 13:46:11.405 297 18189.61 88.30 52768.13 88888.00 2006-10-24 13:46:11.905 297 18189.60 88.31 52768.08 88888.00 2006-10-24 13:46:12.405 297 18189.58 88.47 52768.13 88888.00 2006-10-24 13:46:12.905 297 18189.59 88.49 52768.10 88888.00 2006-10-24 13:46:13.405 297 18189.61 88.49 52768.08 88888.00 2006-10-24 13:46:13.905 297 18189.64 88.45 52768.10 88888.00 2006-10-24 13:46:14.405 297 18189.69 88.38 52767.99 88888.00 2006-10-24 13:46:14.905 297 18189.52 88.28 52767.94 88888.00 2006-10-24 13:46:15.405 297 18189.45 88.25 52767.99 88888.00 2006-10-24 13:46:15.905 297 18189.50 88.32 52767.96 88888.00 2006-10-24 13:46:16.405 297 18189.47 88.31 52767.97 88888.00 2006-10-24 13:46:16.905 297 18189.39 88.28 52767.96 88888.00 2006-10-24 13:46:17.405 297 18189.27 88.35 52767.95 88888.00 2006-10-24 13:46:17.905 297 18189.26 88.32 52767.87 88888.00 2006-10-24 13:46:18.405 297 18189.36 88.26 52767.86 88888.00 2006-10-24 13:46:18.905 297 18189.42 88.25 52767.80 88888.00 2006-10-24 13:46:19.405 297 18189.38 88.29 52767.86 88888.00 2006-10-24 13:46:19.905 297 18189.27 88.35 52767.94 88888.00 2006-10-24 13:46:20.405 297 18189.26 88.30 52767.90 88888.00 2006-10-24 13:46:20.905 297 18189.33 88.23 52767.91 88888.00 2006-10-24 13:46:21.405 297 18189.46 88.20 52767.94 88888.00 2006-10-24 13:46:21.905 297 18189.49 88.19 52767.85 88888.00 2006-10-24 13:46:22.405 297 18189.43 88.18 52767.94 88888.00 2006-10-24 13:46:22.905 297 18189.34 88.14 52767.95 88888.00 2006-10-24 13:46:23.405 297 18189.39 88.12 52767.94 88888.00 2006-10-24 13:46:23.905 297 18189.33 88.12 52767.93 88888.00 2006-10-24 13:46:24.405 297 18189.34 88.12 52767.90 88888.00 2006-10-24 13:46:24.905 297 18189.46 88.16 52767.81 88888.00 2006-10-24 13:46:25.405 297 18189.44 88.11 52767.83 88888.00 2006-10-24 13:46:25.905 297 18189.44 88.10 52767.95 88888.00 2006-10-24 13:46:26.405 297 18189.48 88.14 52768.03 88888.00 2006-10-24 13:46:26.905 297 18189.38 88.09 52768.01 88888.00 2006-10-24 13:46:27.405 297 18189.46 88.10 52767.96 88888.00 2006-10-24 13:46:27.905 297 18189.48 88.11 52767.95 88888.00 2006-10-24 13:46:28.405 297 18189.48 88.13 52767.81 88888.00 2006-10-24 13:46:28.905 297 18189.38 88.14 52767.72 88888.00 2006-10-24 13:46:29.405 297 18189.26 88.10 52767.71 88888.00 2006-10-24 13:46:29.905 297 18189.21 88.06 52767.81 88888.00 2006-10-24 13:46:30.405 297 18189.17 88.14 52767.89 88888.00 2006-10-24 13:46:30.905 297 18189.28 88.17 52767.94 88888.00 2006-10-24 13:46:31.405 297 18189.21 88.10 52767.83 88888.00 2006-10-24 13:46:31.905 297 18189.19 88.06 52767.77 88888.00 2006-10-24 13:46:32.405 297 18189.22 88.14 52767.69 88888.00 2006-10-24 13:46:32.905 297 18189.24 88.11 52767.71 88888.00 2006-10-24 13:46:33.405 297 18189.31 88.10 52767.73 88888.00 2006-10-24 13:46:33.905 297 18189.30 88.02 52767.71 88888.00 2006-10-24 13:46:34.405 297 18189.22 87.92 52767.67 88888.00 2006-10-24 13:46:34.905 297 18189.24 87.87 52767.66 88888.00 2006-10-24 13:46:35.405 297 18189.31 87.90 52767.57 88888.00 2006-10-24 13:46:35.905 297 18189.32 87.96 52767.55 88888.00 2006-10-24 13:46:36.405 297 18189.38 87.99 52767.58 88888.00 2006-10-24 13:46:36.905 297 18189.30 88.02 52767.64 88888.00 2006-10-24 13:46:37.405 297 18189.25 88.03 52767.63 88888.00 2006-10-24 13:46:37.905 297 18189.25 88.17 52767.57 88888.00 2006-10-24 13:46:38.405 297 18189.36 88.02 52767.67 88888.00 2006-10-24 13:46:38.905 297 18189.50 88.02 52767.66 88888.00 2006-10-24 13:46:39.405 297 18189.55 88.05 52767.60 88888.00 2006-10-24 13:46:39.905 297 18189.52 87.99 52767.56 88888.00 2006-10-24 13:46:40.405 297 18189.52 88.00 52767.58 88888.00 2006-10-24 13:46:40.905 297 18189.46 88.02 52767.58 88888.00 2006-10-24 13:46:41.405 297 18189.49 87.98 52767.58 88888.00 2006-10-24 13:46:41.905 297 18189.47 87.91 52767.61 88888.00 2006-10-24 13:46:42.405 297 18189.45 87.91 52767.66 88888.00 2006-10-24 13:46:42.905 297 18189.36 87.96 52767.74 88888.00 2006-10-24 13:46:43.405 297 18189.36 88.02 52767.75 88888.00 2006-10-24 13:46:43.905 297 18189.39 88.03 52767.79 88888.00 2006-10-24 13:46:44.405 297 18189.39 88.04 52767.74 88888.00 2006-10-24 13:46:44.905 297 18189.41 88.04 52767.71 88888.00 2006-10-24 13:46:45.405 297 18189.38 88.06 52767.57 88888.00 2006-10-24 13:46:45.905 297 18189.31 87.99 52767.57 88888.00 2006-10-24 13:46:46.405 297 18189.35 88.03 52767.59 88888.00 2006-10-24 13:46:46.905 297 18189.43 88.01 52767.75 88888.00 2006-10-24 13:46:47.405 297 18189.39 88.05 52767.78 88888.00 2006-10-24 13:46:47.905 297 18189.37 88.03 52767.77 88888.00 2006-10-24 13:46:48.405 297 18189.36 88.01 52767.71 88888.00 2006-10-24 13:46:48.905 297 18189.35 88.06 52767.60 88888.00 2006-10-24 13:46:49.405 297 18189.37 88.01 52767.67 88888.00 2006-10-24 13:46:49.905 297 18189.49 87.97 52767.78 88888.00 2006-10-24 13:46:50.405 297 18189.65 87.90 52767.89 88888.00 2006-10-24 13:46:50.905 297 18189.50 87.94 52767.96 88888.00 2006-10-24 13:46:51.405 297 18189.39 87.92 52767.84 88888.00 2006-10-24 13:46:51.905 297 18189.52 87.94 52767.69 88888.00 2006-10-24 13:46:52.405 297 18189.54 87.96 52767.69 88888.00 2006-10-24 13:46:52.905 297 18189.46 87.90 52767.73 88888.00 2006-10-24 13:46:53.405 297 18189.35 87.90 52767.78 88888.00 2006-10-24 13:46:53.905 297 18189.44 87.87 52767.73 88888.00 2006-10-24 13:46:54.405 297 18189.42 87.78 52767.66 88888.00 2006-10-24 13:46:54.905 297 18189.36 87.79 52767.64 88888.00 2006-10-24 13:46:55.405 297 18189.33 87.85 52767.66 88888.00 2006-10-24 13:46:55.905 297 18189.28 87.85 52767.72 88888.00 2006-10-24 13:46:56.405 297 18189.32 87.81 52767.75 88888.00 2006-10-24 13:46:56.905 297 18189.42 87.83 52767.79 88888.00 2006-10-24 13:46:57.405 297 18189.30 87.87 52767.61 88888.00 2006-10-24 13:46:57.905 297 18189.23 87.80 52767.49 88888.00 2006-10-24 13:46:58.405 297 18189.32 87.82 52767.49 88888.00 2006-10-24 13:46:58.905 297 18189.32 87.82 52767.62 88888.00 2006-10-24 13:46:59.405 297 18189.38 87.82 52767.66 88888.00 2006-10-24 13:46:59.905 297 18189.31 87.83 52767.63 88888.00 2006-10-24 13:47:00.405 297 18189.36 87.84 52767.67 88888.00 2006-10-24 13:47:00.905 297 18189.28 87.81 52767.66 88888.00 2006-10-24 13:47:01.405 297 18189.15 87.77 52767.67 88888.00 2006-10-24 13:47:01.905 297 18189.21 87.68 52767.63 88888.00 2006-10-24 13:47:02.405 297 18189.15 87.67 52767.70 88888.00 2006-10-24 13:47:02.905 297 18189.21 87.87 52767.63 88888.00 2006-10-24 13:47:03.405 297 18189.21 87.97 52767.63 88888.00 2006-10-24 13:47:03.905 297 18189.23 87.87 52767.59 88888.00 2006-10-24 13:47:04.405 297 18189.20 87.81 52767.41 88888.00 2006-10-24 13:47:04.905 297 18189.21 87.84 52767.39 88888.00 2006-10-24 13:47:05.405 297 18189.27 87.85 52767.48 88888.00 2006-10-24 13:47:05.905 297 18189.25 87.80 52767.62 88888.00 2006-10-24 13:47:06.405 297 18189.17 87.85 52767.74 88888.00 2006-10-24 13:47:06.905 297 18189.22 87.90 52767.83 88888.00 2006-10-24 13:47:07.405 297 18189.28 87.81 52767.81 88888.00 2006-10-24 13:47:07.905 297 18189.26 87.77 52767.84 88888.00 2006-10-24 13:47:08.405 297 18189.22 87.73 52767.80 88888.00 2006-10-24 13:47:08.905 297 18189.25 87.69 52767.72 88888.00 2006-10-24 13:47:09.405 297 18189.26 87.74 52767.70 88888.00 2006-10-24 13:47:09.905 297 18189.12 87.78 52767.77 88888.00 2006-10-24 13:47:10.405 297 18189.14 87.71 52767.81 88888.00 2006-10-24 13:47:10.905 297 18189.19 87.70 52767.83 88888.00 2006-10-24 13:47:11.405 297 18189.28 87.70 52767.71 88888.00 2006-10-24 13:47:11.905 297 18189.33 87.75 52767.64 88888.00 2006-10-24 13:47:12.405 297 18189.26 87.69 52767.67 88888.00 2006-10-24 13:47:12.905 297 18189.19 87.77 52767.66 88888.00 2006-10-24 13:47:13.405 297 18189.10 87.79 52767.69 88888.00 2006-10-24 13:47:13.905 297 18189.14 87.77 52767.70 88888.00 2006-10-24 13:47:14.405 297 18189.14 87.72 52767.71 88888.00 2006-10-24 13:47:14.905 297 18189.32 87.73 52767.73 88888.00 2006-10-24 13:47:15.405 297 18189.32 87.73 52767.74 88888.00 2006-10-24 13:47:15.905 297 18189.33 87.73 52767.73 88888.00 2006-10-24 13:47:16.405 297 18189.33 87.75 52767.75 88888.00 2006-10-24 13:47:16.905 297 18189.26 87.72 52767.81 88888.00 2006-10-24 13:47:17.405 297 18189.23 87.73 52767.72 88888.00 2006-10-24 13:47:17.905 297 18189.24 87.72 52767.62 88888.00 2006-10-24 13:47:18.405 297 18189.28 87.71 52767.69 88888.00 2006-10-24 13:47:18.905 297 18189.22 87.66 52767.52 88888.00 2006-10-24 13:47:19.405 297 18189.27 87.65 52767.77 88888.00 2006-10-24 13:47:19.905 297 18189.31 87.65 52767.91 88888.00 2006-10-24 13:47:20.405 297 18189.44 87.69 52767.90 88888.00 2006-10-24 13:47:20.905 297 18189.38 87.61 52767.78 88888.00 2006-10-24 13:47:21.405 297 18189.34 87.65 52767.79 88888.00 2006-10-24 13:47:21.905 297 18189.36 87.65 52767.74 88888.00 2006-10-24 13:47:22.405 297 18189.45 87.64 52767.83 88888.00 2006-10-24 13:47:22.905 297 18189.46 87.56 52767.85 88888.00 2006-10-24 13:47:23.405 297 18189.33 87.49 52767.85 88888.00 2006-10-24 13:47:23.905 297 18189.41 87.52 52767.79 88888.00 2006-10-24 13:47:24.405 297 18189.48 87.56 52767.69 88888.00 2006-10-24 13:47:24.905 297 18189.45 87.54 52767.72 88888.00 2006-10-24 13:47:25.405 297 18189.36 87.54 52767.75 88888.00 2006-10-24 13:47:25.905 297 18189.45 87.47 52767.60 88888.00 2006-10-24 13:47:26.405 297 18189.42 87.42 52767.82 88888.00 2006-10-24 13:47:26.905 297 18189.28 87.36 52767.84 88888.00 2006-10-24 13:47:27.405 297 18189.17 87.38 52767.81 88888.00 2006-10-24 13:47:27.905 297 18189.23 87.43 52767.83 88888.00 2006-10-24 13:47:28.405 297 18189.23 87.54 52767.86 88888.00 2006-10-24 13:47:28.905 297 18189.35 87.53 52767.92 88888.00 2006-10-24 13:47:29.405 297 18189.33 87.53 52767.80 88888.00 2006-10-24 13:47:29.905 297 18189.27 87.52 52767.70 88888.00 2006-10-24 13:47:30.405 297 18189.31 87.46 52767.84 88888.00 2006-10-24 13:47:30.905 297 18189.28 87.45 52767.79 88888.00 2006-10-24 13:47:31.405 297 18189.35 87.48 52767.83 88888.00 2006-10-24 13:47:31.905 297 18189.35 87.51 52767.83 88888.00 2006-10-24 13:47:32.405 297 18189.38 87.43 52767.74 88888.00 2006-10-24 13:47:32.905 297 18189.39 87.34 52767.81 88888.00 2006-10-24 13:47:33.405 297 18189.38 87.36 52767.74 88888.00 2006-10-24 13:47:33.905 297 18189.42 87.47 52767.66 88888.00 2006-10-24 13:47:34.405 297 18189.33 87.46 52767.78 88888.00 2006-10-24 13:47:34.905 297 18189.28 87.52 52767.86 88888.00 2006-10-24 13:47:35.405 297 18189.24 87.48 52767.91 88888.00 2006-10-24 13:47:35.905 297 18189.31 87.53 52767.85 88888.00 2006-10-24 13:47:36.405 297 18189.35 87.52 52767.78 88888.00 2006-10-24 13:47:36.905 297 18189.32 87.63 52767.66 88888.00 2006-10-24 13:47:37.405 297 18189.27 87.58 52767.74 88888.00 2006-10-24 13:47:37.905 297 18189.28 87.52 52767.72 88888.00 2006-10-24 13:47:38.405 297 18189.30 87.44 52767.79 88888.00 2006-10-24 13:47:38.905 297 18189.19 87.46 52767.93 88888.00 2006-10-24 13:47:39.405 297 18189.00 87.41 52768.03 88888.00 2006-10-24 13:47:39.905 297 18189.02 87.43 52767.89 88888.00 2006-10-24 13:47:40.405 297 18189.05 87.54 52767.78 88888.00 2006-10-24 13:47:40.905 297 18189.05 87.53 52767.87 88888.00 2006-10-24 13:47:41.405 297 18189.14 87.39 52767.94 88888.00 2006-10-24 13:47:41.905 297 18189.30 87.40 52767.81 88888.00 2006-10-24 13:47:42.405 297 18189.31 87.40 52767.77 88888.00 2006-10-24 13:47:42.905 297 18189.24 87.34 52767.79 88888.00 2006-10-24 13:47:43.405 297 18189.22 87.36 52767.77 88888.00 2006-10-24 13:47:43.905 297 18189.20 87.35 52767.91 88888.00 2006-10-24 13:47:44.405 297 18189.24 87.40 52767.97 88888.00 2006-10-24 13:47:44.905 297 18189.23 87.46 52767.95 88888.00 2006-10-24 13:47:45.405 297 18189.21 87.47 52767.99 88888.00 2006-10-24 13:47:45.905 297 18189.30 87.47 52767.96 88888.00 2006-10-24 13:47:46.405 297 18189.34 87.50 52768.02 88888.00 2006-10-24 13:47:46.905 297 18189.24 87.47 52768.07 88888.00 2006-10-24 13:47:47.405 297 18189.22 87.38 52768.01 88888.00 2006-10-24 13:47:47.905 297 18189.15 87.39 52768.02 88888.00 2006-10-24 13:47:48.405 297 18189.10 87.40 52767.92 88888.00 2006-10-24 13:47:48.905 297 18189.21 87.44 52767.84 88888.00 2006-10-24 13:47:49.405 297 18189.21 87.41 52767.81 88888.00 2006-10-24 13:47:49.905 297 18189.10 87.35 52767.92 88888.00 2006-10-24 13:47:50.405 297 18189.21 87.34 52767.82 88888.00 2006-10-24 13:47:50.905 297 18189.23 87.36 52767.77 88888.00 2006-10-24 13:47:51.405 297 18189.24 87.35 52767.92 88888.00 2006-10-24 13:47:51.905 297 18189.30 87.25 52767.89 88888.00 2006-10-24 13:47:52.405 297 18189.25 87.22 52767.97 88888.00 2006-10-24 13:47:52.905 297 18189.32 87.15 52767.91 88888.00 2006-10-24 13:47:53.405 297 18189.36 87.20 52767.90 88888.00 2006-10-24 13:47:53.905 297 18189.41 87.15 52767.84 88888.00 2006-10-24 13:47:54.405 297 18189.45 87.15 52767.90 88888.00 2006-10-24 13:47:54.905 297 18189.33 87.14 52767.97 88888.00 2006-10-24 13:47:55.405 297 18189.32 87.06 52768.02 88888.00 2006-10-24 13:47:55.905 297 18189.39 87.12 52767.94 88888.00 2006-10-24 13:47:56.405 297 18189.39 87.14 52767.74 88888.00 2006-10-24 13:47:56.905 297 18189.44 87.11 52767.72 88888.00 2006-10-24 13:47:57.405 297 18189.57 87.13 52767.77 88888.00 2006-10-24 13:47:57.905 297 18189.48 87.12 52767.79 88888.00 2006-10-24 13:47:58.405 297 18189.46 87.11 52767.75 88888.00 2006-10-24 13:47:58.905 297 18189.58 86.96 52767.68 88888.00 2006-10-24 13:47:59.405 297 18189.79 86.94 52767.59 88888.00 2006-10-24 13:47:59.905 297 18189.68 86.95 52767.62 88888.00 2006-10-24 13:48:00.405 297 18189.60 86.97 52767.59 88888.00 2006-10-24 13:48:00.905 297 18189.56 86.94 52767.66 88888.00 2006-10-24 13:48:01.405 297 18189.70 86.87 52767.71 88888.00 2006-10-24 13:48:01.905 297 18189.77 86.87 52767.81 88888.00 2006-10-24 13:48:02.405 297 18189.99 86.97 52767.84 88888.00 2006-10-24 13:48:02.905 297 18189.90 86.97 52767.74 88888.00 2006-10-24 13:48:03.405 297 18189.87 87.02 52767.79 88888.00 2006-10-24 13:48:03.905 297 18189.96 87.06 52767.83 88888.00 2006-10-24 13:48:04.405 297 18189.86 87.06 52767.77 88888.00 2006-10-24 13:48:04.905 297 18189.74 87.01 52767.71 88888.00 2006-10-24 13:48:05.405 297 18189.95 87.01 52767.74 88888.00 2006-10-24 13:48:05.905 297 18189.93 87.01 52767.85 88888.00 2006-10-24 13:48:06.405 297 18189.91 86.97 52767.81 88888.00 2006-10-24 13:48:06.905 297 18189.82 86.91 52767.75 88888.00 2006-10-24 13:48:07.405 297 18189.88 86.99 52767.91 88888.00 2006-10-24 13:48:07.905 297 18189.82 86.97 52767.84 88888.00 2006-10-24 13:48:08.405 297 18189.78 86.96 52767.77 88888.00 2006-10-24 13:48:08.905 297 18189.74 86.98 52767.82 88888.00 2006-10-24 13:48:09.405 297 18189.74 86.97 52767.48 88888.00 2006-10-24 13:48:09.905 297 18189.91 87.00 52767.61 88888.00 2006-10-24 13:48:10.405 297 18189.88 86.99 52767.87 88888.00 2006-10-24 13:48:10.905 297 18189.77 87.00 52767.97 88888.00 2006-10-24 13:48:11.405 297 18189.72 87.01 52767.99 88888.00 2006-10-24 13:48:11.905 297 18189.84 86.97 52767.95 88888.00 2006-10-24 13:48:12.405 297 18189.81 87.00 52768.01 88888.00 2006-10-24 13:48:12.905 297 18189.76 86.95 52768.10 88888.00 2006-10-24 13:48:13.405 297 18189.82 86.94 52768.10 88888.00 2006-10-24 13:48:13.905 297 18189.71 86.90 52768.08 88888.00 2006-10-24 13:48:14.405 297 18189.71 86.94 52768.08 88888.00 2006-10-24 13:48:14.905 297 18189.70 86.88 52767.92 88888.00 2006-10-24 13:48:15.405 297 18189.78 86.90 52767.80 88888.00 2006-10-24 13:48:15.905 297 18189.87 86.87 52767.83 88888.00 2006-10-24 13:48:16.405 297 18189.81 86.88 52767.89 88888.00 2006-10-24 13:48:16.905 297 18189.80 86.83 52767.90 88888.00 2006-10-24 13:48:17.405 297 18189.82 86.80 52767.81 88888.00 2006-10-24 13:48:17.905 297 18189.82 86.72 52767.72 88888.00 2006-10-24 13:48:18.405 297 18189.80 86.67 52767.78 88888.00 2006-10-24 13:48:18.905 297 18189.93 86.69 52767.86 88888.00 2006-10-24 13:48:19.405 297 18189.91 86.70 52767.83 88888.00 2006-10-24 13:48:19.905 297 18189.89 86.67 52767.96 88888.00 2006-10-24 13:48:20.405 297 18189.89 86.70 52768.02 88888.00 2006-10-24 13:48:20.905 297 18189.92 86.75 52767.93 88888.00 2006-10-24 13:48:21.405 297 18189.97 86.77 52767.86 88888.00 2006-10-24 13:48:21.905 297 18189.91 86.71 52767.84 88888.00 2006-10-24 13:48:22.405 297 18189.98 86.64 52767.83 88888.00 2006-10-24 13:48:22.905 297 18189.80 86.68 52767.87 88888.00 2006-10-24 13:48:23.405 297 18189.77 86.70 52767.79 88888.00 2006-10-24 13:48:23.905 297 18189.71 86.67 52767.73 88888.00 2006-10-24 13:48:24.405 297 18189.79 86.72 52767.68 88888.00 2006-10-24 13:48:24.905 297 18189.86 86.70 52767.73 88888.00 2006-10-24 13:48:25.405 297 18189.85 86.70 52767.77 88888.00 2006-10-24 13:48:25.905 297 18189.81 86.71 52767.80 88888.00 2006-10-24 13:48:26.405 297 18189.67 86.71 52767.73 88888.00 2006-10-24 13:48:26.905 297 18189.67 86.64 52767.66 88888.00 2006-10-24 13:48:27.405 297 18189.77 86.59 52767.79 88888.00 2006-10-24 13:48:27.905 297 18189.82 86.62 52767.66 88888.00 2006-10-24 13:48:28.405 297 18189.84 86.67 52767.66 88888.00 2006-10-24 13:48:28.905 297 18189.76 86.62 52767.71 88888.00 2006-10-24 13:48:29.405 297 18189.71 86.58 52767.73 88888.00 2006-10-24 13:48:29.905 297 18189.70 86.52 52767.74 88888.00 2006-10-24 13:48:30.405 297 18189.66 86.47 52767.79 88888.00 2006-10-24 13:48:30.905 297 18189.71 86.50 52767.77 88888.00 2006-10-24 13:48:31.405 297 18189.74 86.55 52767.78 88888.00 2006-10-24 13:48:31.905 297 18189.70 86.56 52767.82 88888.00 2006-10-24 13:48:32.405 297 18189.70 86.61 52767.92 88888.00 2006-10-24 13:48:32.905 297 18189.69 86.70 52767.90 88888.00 2006-10-24 13:48:33.405 297 18189.79 86.64 52767.87 88888.00 2006-10-24 13:48:33.905 297 18189.81 86.56 52767.83 88888.00 2006-10-24 13:48:34.405 297 18189.87 86.57 52767.87 88888.00 2006-10-24 13:48:34.905 297 18189.91 86.57 52768.01 88888.00 2006-10-24 13:48:35.405 297 18189.80 86.53 52767.97 88888.00 2006-10-24 13:48:35.905 297 18189.72 86.49 52768.06 88888.00 2006-10-24 13:48:36.405 297 18189.79 86.50 52768.06 88888.00 2006-10-24 13:48:36.905 297 18189.84 86.52 52768.05 88888.00 2006-10-24 13:48:37.405 297 18190.09 86.47 52767.82 88888.00 2006-10-24 13:48:37.905 297 18190.00 86.46 52767.85 88888.00 2006-10-24 13:48:38.405 297 18189.86 86.45 52767.89 88888.00 2006-10-24 13:48:38.905 297 18189.77 86.51 52768.05 88888.00 2006-10-24 13:48:39.405 297 18189.88 86.50 52768.10 88888.00 2006-10-24 13:48:39.905 297 18189.79 86.52 52768.05 88888.00 2006-10-24 13:48:40.405 297 18189.75 86.57 52768.05 88888.00 2006-10-24 13:48:40.905 297 18189.74 86.55 52767.99 88888.00 2006-10-24 13:48:41.405 297 18189.58 86.52 52767.82 88888.00 2006-10-24 13:48:41.905 297 18189.56 86.49 52767.73 88888.00 2006-10-24 13:48:42.405 297 18189.61 86.50 52767.80 88888.00 2006-10-24 13:48:42.905 297 18189.75 86.51 52767.82 88888.00 2006-10-24 13:48:43.405 297 18189.72 86.51 52767.79 88888.00 2006-10-24 13:48:43.905 297 18189.78 86.52 52767.83 88888.00 2006-10-24 13:48:44.405 297 18189.76 86.42 52767.92 88888.00 2006-10-24 13:48:44.905 297 18189.69 86.46 52767.98 88888.00 2006-10-24 13:48:45.405 297 18189.76 86.44 52768.01 88888.00 2006-10-24 13:48:45.905 297 18189.72 86.35 52767.96 88888.00 2006-10-24 13:48:46.405 297 18189.81 86.35 52767.94 88888.00 2006-10-24 13:48:46.905 297 18189.96 86.35 52767.97 88888.00 2006-10-24 13:48:47.405 297 18189.82 86.26 52768.09 88888.00 2006-10-24 13:48:47.905 297 18189.76 86.20 52768.15 88888.00 2006-10-24 13:48:48.405 297 18189.86 86.29 52768.05 88888.00 2006-10-24 13:48:48.905 297 18189.82 86.33 52768.05 88888.00 2006-10-24 13:48:49.405 297 18189.78 86.24 52768.09 88888.00 2006-10-24 13:48:49.905 297 18189.78 86.21 52768.03 88888.00 2006-10-24 13:48:50.405 297 18189.80 86.31 52768.03 88888.00 2006-10-24 13:48:50.905 297 18189.76 86.43 52768.06 88888.00 2006-10-24 13:48:51.405 297 18189.86 86.39 52767.92 88888.00 2006-10-24 13:48:51.905 297 18189.90 86.40 52767.85 88888.00 2006-10-24 13:48:52.405 297 18189.85 86.42 52767.89 88888.00 2006-10-24 13:48:52.905 297 18189.82 86.42 52767.84 88888.00 2006-10-24 13:48:53.405 297 18189.84 86.37 52767.79 88888.00 2006-10-24 13:48:53.905 297 18189.87 86.42 52768.02 88888.00 2006-10-24 13:48:54.405 297 18189.82 86.40 52768.05 88888.00 2006-10-24 13:48:54.905 297 18189.84 86.30 52768.06 88888.00 2006-10-24 13:48:55.405 297 18189.84 86.28 52768.01 88888.00 2006-10-24 13:48:55.905 297 18189.88 86.30 52767.96 88888.00 2006-10-24 13:48:56.405 297 18189.78 86.26 52767.95 88888.00 2006-10-24 13:48:56.905 297 18189.79 86.30 52767.93 88888.00 2006-10-24 13:48:57.405 297 18189.91 86.29 52768.06 88888.00 2006-10-24 13:48:57.905 297 18189.79 86.26 52767.99 88888.00 2006-10-24 13:48:58.405 297 18189.79 86.24 52767.94 88888.00 2006-10-24 13:48:58.905 297 18189.92 86.19 52767.94 88888.00 2006-10-24 13:48:59.405 297 18189.88 86.19 52767.98 88888.00 2006-10-24 13:48:59.905 297 18189.91 86.18 52767.98 88888.00 2006-10-24 13:49:00.405 297 18189.95 86.18 52767.92 88888.00 2006-10-24 13:49:00.905 297 18189.92 86.15 52768.10 88888.00 2006-10-24 13:49:01.405 297 18190.02 86.20 52768.28 88888.00 2006-10-24 13:49:01.905 297 18190.15 86.20 52768.19 88888.00 2006-10-24 13:49:02.405 297 18190.04 86.12 52768.05 88888.00 2006-10-24 13:49:02.905 297 18190.07 86.12 52767.97 88888.00 2006-10-24 13:49:03.405 297 18190.02 86.15 52767.96 88888.00 2006-10-24 13:49:03.905 297 18190.07 86.20 52767.90 88888.00 2006-10-24 13:49:04.405 297 18190.12 86.16 52767.99 88888.00 2006-10-24 13:49:04.905 297 18190.07 86.15 52767.98 88888.00 2006-10-24 13:49:05.405 297 18189.99 86.19 52768.04 88888.00 2006-10-24 13:49:05.905 297 18189.88 86.18 52767.97 88888.00 2006-10-24 13:49:06.402 297 18189.85 86.17 52767.91 88888.00 2006-10-24 13:49:06.902 297 18189.91 86.14 52767.86 88888.00 2006-10-24 13:49:07.402 297 18189.85 86.12 52767.92 88888.00 2006-10-24 13:49:07.902 297 18189.89 86.14 52767.92 88888.00 2006-10-24 13:49:08.402 297 18189.90 86.14 52767.96 88888.00 2006-10-24 13:49:08.902 297 18189.91 86.15 52767.94 88888.00 2006-10-24 13:49:09.402 297 18190.00 86.22 52768.07 88888.00 2006-10-24 13:49:09.902 297 18189.85 86.24 52767.99 88888.00 2006-10-24 13:49:10.402 297 18189.82 86.29 52768.06 88888.00 2006-10-24 13:49:10.902 297 18189.90 86.31 52768.02 88888.00 2006-10-24 13:49:11.402 297 18190.01 86.20 52767.86 88888.00 2006-10-24 13:49:11.902 297 18190.15 86.23 52767.81 88888.00 2006-10-24 13:49:12.402 297 18190.12 86.26 52767.87 88888.00 2006-10-24 13:49:12.902 297 18190.09 86.26 52767.85 88888.00 2006-10-24 13:49:13.402 297 18190.11 86.29 52767.79 88888.00 2006-10-24 13:49:13.902 297 18190.15 86.39 52767.81 88888.00 2006-10-24 13:49:14.402 297 18190.18 86.52 52767.81 88888.00 2006-10-24 13:49:14.902 297 18190.23 86.51 52767.59 88888.00 2006-10-24 13:49:15.402 297 18190.10 86.48 52767.66 88888.00 2006-10-24 13:49:15.902 297 18190.00 86.54 52767.80 88888.00 2006-10-24 13:49:16.402 297 18190.03 86.46 52767.77 88888.00 2006-10-24 13:49:16.902 297 18190.09 86.32 52767.92 88888.00 2006-10-24 13:49:17.402 297 18190.03 86.31 52767.97 88888.00 2006-10-24 13:49:17.902 297 18190.10 86.29 52767.85 88888.00 2006-10-24 13:49:18.402 297 18189.98 86.26 52767.75 88888.00 2006-10-24 13:49:18.902 297 18189.97 86.32 52767.78 88888.00 2006-10-24 13:49:19.402 297 18190.10 86.34 52767.81 88888.00 2006-10-24 13:49:19.902 297 18189.98 86.40 52767.83 88888.00 2006-10-24 13:49:20.402 297 18189.91 86.46 52767.89 88888.00 2006-10-24 13:49:20.902 297 18189.80 86.45 52767.93 88888.00 2006-10-24 13:49:21.402 297 18189.98 86.42 52767.83 88888.00 2006-10-24 13:49:21.902 297 18190.04 86.41 52767.84 88888.00 2006-10-24 13:49:22.402 297 18190.04 86.38 52768.02 88888.00 2006-10-24 13:49:22.902 297 18190.14 86.35 52767.95 88888.00 2006-10-24 13:49:23.402 297 18189.98 86.43 52768.03 88888.00 2006-10-24 13:49:23.902 297 18189.91 86.52 52768.02 88888.00 2006-10-24 13:49:24.402 297 18189.86 86.58 52767.98 88888.00 2006-10-24 13:49:24.902 297 18189.91 86.59 52767.97 88888.00 2006-10-24 13:49:25.402 297 18189.93 86.64 52767.89 88888.00 2006-10-24 13:49:25.902 297 18189.97 86.64 52767.89 88888.00 2006-10-24 13:49:26.402 297 18190.04 86.52 52767.87 88888.00 2006-10-24 13:49:26.902 297 18190.09 86.46 52768.03 88888.00 2006-10-24 13:49:27.402 297 18190.12 86.42 52767.95 88888.00 2006-10-24 13:49:27.902 297 18190.18 86.40 52767.92 88888.00 2006-10-24 13:49:28.402 297 18190.13 86.43 52767.91 88888.00 2006-10-24 13:49:28.902 297 18190.11 86.41 52767.86 88888.00 2006-10-24 13:49:29.402 297 18190.19 86.43 52767.84 88888.00 2006-10-24 13:49:29.902 297 18190.11 86.45 52767.79 88888.00 2006-10-24 13:49:30.402 297 18190.08 86.53 52767.86 88888.00 2006-10-24 13:49:30.902 297 18190.09 86.56 52767.95 88888.00 2006-10-24 13:49:31.402 297 18190.22 86.62 52767.90 88888.00 2006-10-24 13:49:31.902 297 18190.30 86.64 52767.80 88888.00 2006-10-24 13:49:32.402 297 18190.20 86.52 52767.84 88888.00 2006-10-24 13:49:32.902 297 18190.17 86.58 52767.71 88888.00 2006-10-24 13:49:33.402 297 18190.10 86.61 52767.64 88888.00 2006-10-24 13:49:33.902 297 18190.10 86.66 52767.77 88888.00 2006-10-24 13:49:34.402 297 18190.25 86.69 52767.82 88888.00 2006-10-24 13:49:34.902 297 18190.25 86.72 52767.89 88888.00 2006-10-24 13:49:35.402 297 18190.26 86.76 52767.92 88888.00 2006-10-24 13:49:35.902 297 18190.22 86.73 52768.01 88888.00 2006-10-24 13:49:36.402 297 18190.32 86.75 52767.97 88888.00 2006-10-24 13:49:36.902 297 18190.39 86.71 52767.89 88888.00 2006-10-24 13:49:37.402 297 18190.30 86.70 52767.90 88888.00 2006-10-24 13:49:37.902 297 18190.26 86.74 52767.89 88888.00 2006-10-24 13:49:38.402 297 18190.28 86.78 52767.80 88888.00 2006-10-24 13:49:38.902 297 18190.30 86.76 52767.77 88888.00 2006-10-24 13:49:39.402 297 18190.29 86.84 52767.75 88888.00 2006-10-24 13:49:39.902 297 18190.26 86.79 52767.83 88888.00 2006-10-24 13:49:40.402 297 18190.30 86.76 52767.95 88888.00 2006-10-24 13:49:40.902 297 18190.30 86.74 52767.83 88888.00 2006-10-24 13:49:41.402 297 18190.34 86.75 52767.87 88888.00 2006-10-24 13:49:41.902 297 18190.34 86.73 52767.81 88888.00 2006-10-24 13:49:42.402 297 18190.33 86.71 52767.82 88888.00 2006-10-24 13:49:42.902 297 18190.26 86.70 52767.72 88888.00 2006-10-24 13:49:43.402 297 18190.26 86.69 52767.84 88888.00 2006-10-24 13:49:43.902 297 18190.41 86.77 52768.03 88888.00 2006-10-24 13:49:44.402 297 18190.30 86.74 52768.05 88888.00 2006-10-24 13:49:44.902 297 18190.18 86.74 52767.97 88888.00 2006-10-24 13:49:45.402 297 18190.10 86.62 52767.97 88888.00 2006-10-24 13:49:45.902 297 18190.10 86.62 52767.82 88888.00 2006-10-24 13:49:46.402 297 18190.17 86.62 52767.89 88888.00 2006-10-24 13:49:46.902 297 18190.14 86.62 52767.85 88888.00 2006-10-24 13:49:47.402 297 18190.09 86.64 52767.87 88888.00 2006-10-24 13:49:47.902 297 18190.12 86.61 52767.90 88888.00 2006-10-24 13:49:48.402 297 18190.22 86.59 52767.86 88888.00 2006-10-24 13:49:48.902 297 18190.15 86.61 52767.96 88888.00 2006-10-24 13:49:49.402 297 18190.18 86.66 52767.92 88888.00 2006-10-24 13:49:49.902 297 18190.24 86.67 52767.90 88888.00 2006-10-24 13:49:50.402 297 18190.19 86.71 52767.85 88888.00 2006-10-24 13:49:50.902 297 18190.19 86.70 52767.97 88888.00 2006-10-24 13:49:51.402 297 18190.57 86.78 52767.89 88888.00 2006-10-24 13:49:51.902 297 18190.22 86.78 52767.83 88888.00 2006-10-24 13:49:52.402 297 18190.06 86.84 52767.81 88888.00 2006-10-24 13:49:52.902 297 18189.97 86.86 52767.87 88888.00 2006-10-24 13:49:53.402 297 18189.95 86.86 52767.79 88888.00 2006-10-24 13:49:53.902 297 18190.11 86.84 52767.77 88888.00 2006-10-24 13:49:54.402 297 18190.14 86.83 52767.70 88888.00 2006-10-24 13:49:54.902 297 18190.09 86.90 52767.84 88888.00 2006-10-24 13:49:55.402 297 18190.15 86.97 52767.93 88888.00 2006-10-24 13:49:55.902 297 18190.12 86.86 52767.87 88888.00 2006-10-24 13:49:56.402 297 18189.95 86.85 52767.80 88888.00 2006-10-24 13:49:56.902 297 18189.92 86.78 52767.71 88888.00 2006-10-24 13:49:57.402 297 18190.01 86.72 52767.59 88888.00 2006-10-24 13:49:57.902 297 18190.07 86.67 52767.66 88888.00 2006-10-24 13:49:58.402 297 18190.06 86.68 52767.71 88888.00 2006-10-24 13:49:58.902 297 18190.06 86.63 52767.72 88888.00 2006-10-24 13:49:59.402 297 18190.07 86.63 52767.72 88888.00 2006-10-24 13:49:59.902 297 18190.08 86.69 52767.73 88888.00 2006-10-24 13:50:00.402 297 18190.00 86.66 52767.63 88888.00 2006-10-24 13:50:00.902 297 18189.92 86.64 52767.57 88888.00 2006-10-24 13:50:01.402 297 18189.93 86.63 52767.60 88888.00 2006-10-24 13:50:01.902 297 18189.92 86.67 52767.74 88888.00 2006-10-24 13:50:02.402 297 18189.89 86.72 52767.82 88888.00 2006-10-24 13:50:02.902 297 18189.99 86.78 52767.92 88888.00 2006-10-24 13:50:03.402 297 18190.00 86.77 52768.01 88888.00 2006-10-24 13:50:03.902 297 18190.14 86.77 52768.01 88888.00 2006-10-24 13:50:04.402 297 18190.21 86.73 52767.93 88888.00 2006-10-24 13:50:04.902 297 18190.14 86.70 52767.92 88888.00 2006-10-24 13:50:05.402 297 18190.14 86.73 52767.96 88888.00 2006-10-24 13:50:05.902 297 18190.17 86.77 52767.96 88888.00 2006-10-24 13:50:06.402 297 18190.10 86.81 52767.98 88888.00 2006-10-24 13:50:06.902 297 18190.03 86.81 52768.01 88888.00 2006-10-24 13:50:07.402 297 18189.96 86.72 52768.03 88888.00 2006-10-24 13:50:07.902 297 18189.92 86.76 52768.02 88888.00 2006-10-24 13:50:08.402 297 18189.88 86.80 52768.02 88888.00 2006-10-24 13:50:08.902 297 18189.74 86.72 52768.06 88888.00 2006-10-24 13:50:09.402 297 18189.76 86.63 52767.97 88888.00 2006-10-24 13:50:09.902 297 18189.84 86.63 52768.02 88888.00 2006-10-24 13:50:10.402 297 18189.93 86.72 52767.89 88888.00 2006-10-24 13:50:10.902 297 18189.93 86.79 52767.80 88888.00 2006-10-24 13:50:11.402 297 18189.91 86.67 52767.81 88888.00 2006-10-24 13:50:11.902 297 18189.90 86.78 52767.87 88888.00 2006-10-24 13:50:12.402 297 18189.91 86.74 52767.98 88888.00 2006-10-24 13:50:12.902 297 18190.00 86.77 52767.96 88888.00 2006-10-24 13:50:13.402 297 18189.93 86.78 52768.06 88888.00 2006-10-24 13:50:13.902 297 18189.85 86.68 52768.09 88888.00 2006-10-24 13:50:14.402 297 18189.71 86.66 52768.09 88888.00 2006-10-24 13:50:14.902 297 18189.77 86.65 52767.98 88888.00 2006-10-24 13:50:15.402 297 18189.77 86.66 52767.95 88888.00 2006-10-24 13:50:15.902 297 18189.88 86.69 52767.93 88888.00 2006-10-24 13:50:16.402 297 18189.79 86.56 52767.95 88888.00 2006-10-24 13:50:16.902 297 18189.65 86.66 52767.94 88888.00 2006-10-24 13:50:17.402 297 18189.67 86.68 52767.90 88888.00 2006-10-24 13:50:17.902 297 18189.67 86.59 52767.83 88888.00 2006-10-24 13:50:18.402 297 18189.65 86.70 52767.91 88888.00 2006-10-24 13:50:18.902 297 18189.63 86.82 52767.92 88888.00 2006-10-24 13:50:19.402 297 18189.57 86.78 52767.91 88888.00 2006-10-24 13:50:19.902 297 18189.65 86.79 52767.92 88888.00 2006-10-24 13:50:20.402 297 18189.66 86.85 52767.94 88888.00 2006-10-24 13:50:20.902 297 18189.70 86.83 52767.93 88888.00 2006-10-24 13:50:21.402 297 18189.65 86.85 52767.83 88888.00 2006-10-24 13:50:21.902 297 18189.65 86.84 52767.82 88888.00 2006-10-24 13:50:22.402 297 18189.65 86.78 52767.92 88888.00 2006-10-24 13:50:22.902 297 18189.53 86.71 52767.87 88888.00 2006-10-24 13:50:23.402 297 18189.47 86.62 52767.80 88888.00 2006-10-24 13:50:23.902 297 18189.42 86.64 52767.67 88888.00 2006-10-24 13:50:24.402 297 18189.48 86.64 52767.81 88888.00 2006-10-24 13:50:24.902 297 18189.63 86.61 52767.82 88888.00 2006-10-24 13:50:25.402 297 18189.71 86.63 52767.84 88888.00 2006-10-24 13:50:25.902 297 18189.72 86.62 52768.03 88888.00 2006-10-24 13:50:26.402 297 18189.69 86.59 52768.13 88888.00 2006-10-24 13:50:26.902 297 18189.71 86.58 52768.03 88888.00 2006-10-24 13:50:27.402 297 18189.65 86.58 52767.93 88888.00 2006-10-24 13:50:27.902 297 18189.67 86.70 52768.05 88888.00 2006-10-24 13:50:28.402 297 18189.65 86.70 52768.16 88888.00 2006-10-24 13:50:28.902 297 18189.71 86.68 52768.12 88888.00 2006-10-24 13:50:29.402 297 18189.56 86.64 52768.15 88888.00 2006-10-24 13:50:29.902 297 18189.53 86.64 52768.13 88888.00 2006-10-24 13:50:30.402 297 18189.50 86.59 52768.05 88888.00 2006-10-24 13:50:30.902 297 18189.46 86.69 52767.99 88888.00 2006-10-24 13:50:31.402 297 18189.43 86.65 52767.95 88888.00 2006-10-24 13:50:31.902 297 18189.46 86.70 52767.96 88888.00 2006-10-24 13:50:32.402 297 18189.39 86.70 52768.07 88888.00 2006-10-24 13:50:32.902 297 18189.44 86.70 52768.10 88888.00 2006-10-24 13:50:33.402 297 18189.50 86.70 52767.93 88888.00 2006-10-24 13:50:33.902 297 18189.46 86.73 52767.83 88888.00 2006-10-24 13:50:34.402 297 18189.52 86.75 52768.06 88888.00 2006-10-24 13:50:34.902 297 18189.48 86.81 52768.10 88888.00 2006-10-24 13:50:35.402 297 18189.45 86.87 52768.02 88888.00 2006-10-24 13:50:35.902 297 18189.38 86.87 52768.04 88888.00 2006-10-24 13:50:36.402 297 18189.27 86.80 52768.05 88888.00 2006-10-24 13:50:36.902 297 18189.36 86.78 52768.09 88888.00 2006-10-24 13:50:37.402 297 18189.34 86.79 52768.04 88888.00 2006-10-24 13:50:37.902 297 18189.39 86.63 52768.03 88888.00 2006-10-24 13:50:38.402 297 18189.32 86.57 52767.99 88888.00 2006-10-24 13:50:38.902 297 18189.19 86.58 52767.99 88888.00 2006-10-24 13:50:39.402 297 18189.30 86.69 52768.02 88888.00 2006-10-24 13:50:39.902 297 18189.20 86.70 52768.04 88888.00 2006-10-24 13:50:40.402 297 18189.19 86.75 52768.12 88888.00 2006-10-24 13:50:40.902 297 18189.19 86.81 52768.04 88888.00 2006-10-24 13:50:41.402 297 18189.26 86.75 52767.83 88888.00 2006-10-24 13:50:41.902 297 18189.25 86.69 52767.83 88888.00 2006-10-24 13:50:42.402 297 18189.15 86.77 52767.92 88888.00 2006-10-24 13:50:42.902 297 18189.19 86.77 52767.93 88888.00 2006-10-24 13:50:43.402 297 18189.08 86.73 52767.81 88888.00 2006-10-24 13:50:43.902 297 18189.11 86.68 52767.80 88888.00 2006-10-24 13:50:44.402 297 18189.24 86.66 52767.80 88888.00 2006-10-24 13:50:44.902 297 18189.25 86.68 52767.83 88888.00 2006-10-24 13:50:45.402 297 18189.09 86.75 52767.91 88888.00 2006-10-24 13:50:45.902 297 18189.01 86.80 52767.94 88888.00 2006-10-24 13:50:46.402 297 18189.10 86.85 52767.94 88888.00 2006-10-24 13:50:46.902 297 18189.10 86.85 52767.96 88888.00 2006-10-24 13:50:47.402 297 18189.09 86.87 52768.10 88888.00 2006-10-24 13:50:47.902 297 18189.03 86.87 52768.21 88888.00 2006-10-24 13:50:48.402 297 18189.02 86.90 52768.16 88888.00 2006-10-24 13:50:48.902 297 18188.95 86.89 52768.06 88888.00 2006-10-24 13:50:49.402 297 18188.92 86.94 52768.16 88888.00 2006-10-24 13:50:49.902 297 18188.87 86.95 52768.18 88888.00 2006-10-24 13:50:50.402 297 18188.68 86.95 52768.16 88888.00 2006-10-24 13:50:50.902 297 18188.69 86.96 52768.18 88888.00 2006-10-24 13:50:51.402 297 18188.62 86.97 52768.19 88888.00 2006-10-24 13:50:51.902 297 18188.70 86.95 52768.13 88888.00 2006-10-24 13:50:52.402 297 18188.68 86.90 52768.12 88888.00 2006-10-24 13:50:52.902 297 18188.48 87.00 52768.06 88888.00 2006-10-24 13:50:53.402 297 18188.37 86.97 52768.01 88888.00 2006-10-24 13:50:53.902 297 18188.50 86.94 52768.08 88888.00 2006-10-24 13:50:54.402 297 18188.65 86.99 52768.01 88888.00 2006-10-24 13:50:54.902 297 18188.70 86.91 52767.97 88888.00 2006-10-24 13:50:55.402 297 18188.66 86.85 52767.96 88888.00 2006-10-24 13:50:55.902 297 18188.70 86.80 52767.98 88888.00 2006-10-24 13:50:56.402 297 18188.77 86.80 52767.92 88888.00 2006-10-24 13:50:56.902 297 18188.77 86.72 52767.83 88888.00 2006-10-24 13:50:57.402 297 18188.77 86.63 52767.87 88888.00 2006-10-24 13:50:57.902 297 18188.83 86.64 52767.82 88888.00 2006-10-24 13:50:58.402 297 18188.89 86.56 52767.72 88888.00 2006-10-24 13:50:58.902 297 18188.91 86.53 52767.64 88888.00 2006-10-24 13:50:59.402 297 18188.95 86.54 52767.66 88888.00 2006-10-24 13:50:59.902 297 18188.92 86.62 52767.62 88888.00 2006-10-24 13:51:00.402 297 18188.81 86.56 52767.67 88888.00 2006-10-24 13:51:00.902 297 18188.83 86.51 52767.69 88888.00 2006-10-24 13:51:01.402 297 18188.91 86.52 52767.67 88888.00 2006-10-24 13:51:01.902 297 18188.89 86.51 52767.64 88888.00 2006-10-24 13:51:02.402 297 18188.84 86.51 52767.77 88888.00 2006-10-24 13:51:02.902 297 18188.82 86.55 52767.84 88888.00 2006-10-24 13:51:03.402 297 18188.92 86.59 52767.92 88888.00 2006-10-24 13:51:03.902 297 18188.89 86.61 52767.92 88888.00 2006-10-24 13:51:04.402 297 18188.88 86.63 52767.90 88888.00 2006-10-24 13:51:04.902 297 18188.83 86.63 52767.91 88888.00 2006-10-24 13:51:05.402 297 18188.83 86.66 52767.84 88888.00 2006-10-24 13:51:05.902 297 18188.83 86.59 52767.72 88888.00 2006-10-24 13:51:06.402 297 18188.72 86.62 52767.68 88888.00 2006-10-24 13:51:06.902 297 18188.77 86.70 52767.61 88888.00 2006-10-24 13:51:07.402 297 18188.89 86.67 52767.61 88888.00 2006-10-24 13:51:07.902 297 18188.88 86.58 52767.69 88888.00 2006-10-24 13:51:08.402 297 18188.84 86.53 52767.59 88888.00 2006-10-24 13:51:08.902 297 18188.77 86.53 52767.60 88888.00 2006-10-24 13:51:09.402 297 18188.79 86.54 52767.72 88888.00 2006-10-24 13:51:09.902 297 18188.90 86.56 52767.75 88888.00 2006-10-24 13:51:10.402 297 18188.79 86.51 52767.71 88888.00 2006-10-24 13:51:10.902 297 18188.80 86.45 52767.73 88888.00 2006-10-24 13:51:11.402 297 18188.82 86.44 52767.66 88888.00 2006-10-24 13:51:11.902 297 18188.74 86.44 52767.72 88888.00 2006-10-24 13:51:12.402 297 18188.78 86.37 52767.73 88888.00 2006-10-24 13:51:12.902 297 18188.79 86.36 52767.72 88888.00 2006-10-24 13:51:13.402 297 18188.65 86.25 52767.71 88888.00 2006-10-24 13:51:13.902 297 18188.65 86.32 52767.67 88888.00 2006-10-24 13:51:14.402 297 18188.67 86.41 52767.74 88888.00 2006-10-24 13:51:14.902 297 18188.72 86.45 52767.68 88888.00 2006-10-24 13:51:15.402 297 18188.80 86.49 52767.63 88888.00 2006-10-24 13:51:15.902 297 18188.82 86.49 52767.71 88888.00 2006-10-24 13:51:16.402 297 18188.92 86.51 52767.66 88888.00 2006-10-24 13:51:16.902 297 18189.03 86.59 52767.77 88888.00 2006-10-24 13:51:17.402 297 18189.04 86.65 52767.81 88888.00 2006-10-24 13:51:17.902 297 18188.90 86.64 52767.84 88888.00 2006-10-24 13:51:18.402 297 18188.88 86.64 52767.78 88888.00 2006-10-24 13:51:18.902 297 18188.88 86.68 52767.81 88888.00 2006-10-24 13:51:19.402 297 18188.90 86.61 52767.90 88888.00 2006-10-24 13:51:19.902 297 18188.85 86.71 52767.96 88888.00 2006-10-24 13:51:20.402 297 18188.79 86.69 52767.91 88888.00 2006-10-24 13:51:20.902 297 18188.63 86.75 52767.91 88888.00 2006-10-24 13:51:21.402 297 18188.60 86.75 52767.93 88888.00 2006-10-24 13:51:21.902 297 18188.48 86.66 52767.81 88888.00 2006-10-24 13:51:22.402 297 18188.49 86.62 52767.72 88888.00 2006-10-24 13:51:22.902 297 18188.47 86.59 52767.73 88888.00 2006-10-24 13:51:23.402 297 18188.54 86.56 52767.66 88888.00 2006-10-24 13:51:23.902 297 18188.65 86.57 52767.62 88888.00 2006-10-24 13:51:24.402 297 18188.46 86.66 52767.54 88888.00 2006-10-24 13:51:24.902 297 18188.44 86.56 52767.63 88888.00 2006-10-24 13:51:25.402 297 18188.46 86.44 52767.63 88888.00 2006-10-24 13:51:25.902 297 18188.43 86.44 52767.51 88888.00 2006-10-24 13:51:26.402 297 18188.44 86.40 52767.47 88888.00 2006-10-24 13:51:26.902 297 18188.49 86.43 52767.47 88888.00 2006-10-24 13:51:27.402 297 18188.50 86.38 52767.38 88888.00 2006-10-24 13:51:27.902 297 18188.49 86.35 52767.33 88888.00 2006-10-24 13:51:28.402 297 18188.45 86.31 52767.31 88888.00 2006-10-24 13:51:28.902 297 18188.45 86.21 52767.26 88888.00 2006-10-24 13:51:29.402 297 18188.59 86.11 52767.12 88888.00 2006-10-24 13:51:29.902 297 18188.50 86.06 52767.22 88888.00 2006-10-24 13:51:30.402 297 18188.60 86.12 52767.27 88888.00 2006-10-24 13:51:30.902 297 18188.58 86.05 52767.21 88888.00 2006-10-24 13:51:31.402 297 18188.50 86.04 52767.31 88888.00 2006-10-24 13:51:31.902 297 18188.49 86.06 52767.35 88888.00 2006-10-24 13:51:32.402 297 18188.54 86.07 52767.49 88888.00 2006-10-24 13:51:32.902 297 18188.59 86.05 52767.56 88888.00 2006-10-24 13:51:33.402 297 18188.49 86.09 52767.39 88888.00 2006-10-24 13:51:33.902 297 18188.40 86.09 52767.31 88888.00 2006-10-24 13:51:34.402 297 18188.52 86.07 52767.38 88888.00 2006-10-24 13:51:34.902 297 18188.51 86.08 52767.48 88888.00 2006-10-24 13:51:35.402 297 18188.33 86.09 52767.40 88888.00 2006-10-24 13:51:35.902 297 18188.37 86.10 52767.39 88888.00 2006-10-24 13:51:36.402 297 18188.46 86.12 52767.39 88888.00 2006-10-24 13:51:36.902 297 18188.46 86.13 52767.41 88888.00 2006-10-24 13:51:37.402 297 18188.43 86.12 52767.39 88888.00 2006-10-24 13:51:37.902 297 18188.37 86.11 52767.41 88888.00 2006-10-24 13:51:38.402 297 18188.40 86.19 52767.48 88888.00 2006-10-24 13:51:38.902 297 18188.46 86.18 52767.38 88888.00 2006-10-24 13:51:39.402 297 18188.58 86.08 52767.38 88888.00 2006-10-24 13:51:39.902 297 18188.61 86.06 52767.37 88888.00 2006-10-24 13:51:40.402 297 18188.67 86.02 52767.45 88888.00 2006-10-24 13:51:40.902 297 18188.57 86.03 52767.48 88888.00 2006-10-24 13:51:41.402 297 18188.52 86.01 52767.46 88888.00 2006-10-24 13:51:41.902 297 18188.65 85.99 52767.56 88888.00 2006-10-24 13:51:42.402 297 18188.72 85.98 52767.56 88888.00 2006-10-24 13:51:42.902 297 18188.70 86.04 52767.47 88888.00 2006-10-24 13:51:43.402 297 18188.68 86.00 52767.51 88888.00 2006-10-24 13:51:43.902 297 18188.80 86.03 52767.66 88888.00 2006-10-24 13:51:44.402 297 18188.84 86.12 52767.64 88888.00 2006-10-24 13:51:44.902 297 18188.84 86.17 52767.60 88888.00 2006-10-24 13:51:45.402 297 18188.71 86.15 52767.61 88888.00 2006-10-24 13:51:45.902 297 18188.77 86.06 52767.61 88888.00 2006-10-24 13:51:46.402 297 18188.68 86.04 52767.49 88888.00 2006-10-24 13:51:46.902 297 18188.49 86.04 52767.44 88888.00 2006-10-24 13:51:47.402 297 18188.47 86.03 52767.57 88888.00 2006-10-24 13:51:47.902 297 18188.48 86.12 52767.75 88888.00 2006-10-24 13:51:48.402 297 18188.46 86.16 52767.71 88888.00 2006-10-24 13:51:48.902 297 18188.48 86.19 52767.56 88888.00 2006-10-24 13:51:49.402 297 18188.43 86.18 52767.47 88888.00 2006-10-24 13:51:49.902 297 18188.45 86.25 52767.59 88888.00 2006-10-24 13:51:50.402 297 18188.47 86.36 52767.55 88888.00 2006-10-24 13:51:50.902 297 18188.35 86.41 52767.55 88888.00 2006-10-24 13:51:51.402 297 18188.25 86.46 52767.73 88888.00 2006-10-24 13:51:51.902 297 18188.17 86.44 52767.72 88888.00 2006-10-24 13:51:52.402 297 18188.13 86.41 52767.51 88888.00 2006-10-24 13:51:52.902 297 18188.30 86.41 52767.47 88888.00 2006-10-24 13:51:53.402 297 18188.23 86.34 52767.51 88888.00 2006-10-24 13:51:53.902 297 18188.19 86.38 52767.47 88888.00 2006-10-24 13:51:54.402 297 18188.23 86.34 52767.46 88888.00 2006-10-24 13:51:54.902 297 18188.24 86.36 52767.63 88888.00 2006-10-24 13:51:55.402 297 18188.26 86.38 52767.59 88888.00 2006-10-24 13:51:55.902 297 18188.24 86.41 52767.56 88888.00 2006-10-24 13:51:56.402 297 18188.16 86.34 52767.62 88888.00 2006-10-24 13:51:56.902 297 18188.32 86.34 52767.47 88888.00 2006-10-24 13:51:57.402 297 18188.35 86.40 52767.50 88888.00 2006-10-24 13:51:57.902 297 18188.27 86.35 52767.52 88888.00 2006-10-24 13:51:58.402 297 18188.29 86.25 52767.39 88888.00 2006-10-24 13:51:58.902 297 18188.26 86.21 52767.45 88888.00 2006-10-24 13:51:59.402 297 18188.33 86.23 52767.47 88888.00 2006-10-24 13:51:59.902 297 18188.52 86.23 52767.32 88888.00 2006-10-24 13:52:00.402 297 18188.65 86.24 52767.41 88888.00 2006-10-24 13:52:00.902 297 18188.65 86.17 52767.48 88888.00 2006-10-24 13:52:01.402 297 18188.78 86.25 52767.39 88888.00 2006-10-24 13:52:01.902 297 18188.81 86.31 52767.41 88888.00 2006-10-24 13:52:02.402 297 18188.85 86.22 52767.41 88888.00 2006-10-24 13:52:02.902 297 18188.94 86.20 52767.44 88888.00 2006-10-24 13:52:03.402 297 18188.83 86.23 52767.43 88888.00 2006-10-24 13:52:03.902 297 18188.79 86.32 52767.36 88888.00 2006-10-24 13:52:04.402 297 18188.87 86.28 52767.44 88888.00 2006-10-24 13:52:04.902 297 18188.90 86.24 52767.41 88888.00 2006-10-24 13:52:05.402 297 18188.93 86.23 52767.45 88888.00 2006-10-24 13:52:05.902 297 18189.03 86.30 52767.31 88888.00 2006-10-24 13:52:06.402 297 18189.20 86.32 52767.31 88888.00 2006-10-24 13:52:06.902 297 18189.30 86.31 52767.43 88888.00 2006-10-24 13:52:07.402 297 18189.13 86.35 52767.48 88888.00 2006-10-24 13:52:07.902 297 18189.08 86.39 52767.52 88888.00 2006-10-24 13:52:08.402 297 18189.03 86.52 52767.61 88888.00 2006-10-24 13:52:08.902 297 18188.98 86.57 52767.57 88888.00 2006-10-24 13:52:09.402 297 18189.10 86.57 52767.68 88888.00 2006-10-24 13:52:09.902 297 18189.13 86.58 52767.72 88888.00 2006-10-24 13:52:10.402 297 18189.10 86.65 52767.66 88888.00 2006-10-24 13:52:10.902 297 18189.08 86.70 52767.72 88888.00 2006-10-24 13:52:11.402 297 18188.96 86.75 52767.84 88888.00 2006-10-24 13:52:11.902 297 18188.98 86.86 52767.81 88888.00 2006-10-24 13:52:12.402 297 18188.94 86.83 52767.85 88888.00 2006-10-24 13:52:12.902 297 18188.88 86.83 52767.85 88888.00 2006-10-24 13:52:13.402 297 18188.77 86.84 52767.77 88888.00 2006-10-24 13:52:13.902 297 18188.76 86.83 52767.70 88888.00 2006-10-24 13:52:14.402 297 18188.74 86.83 52767.68 88888.00 2006-10-24 13:52:14.902 297 18188.72 86.77 52767.67 88888.00 2006-10-24 13:52:15.402 297 18188.67 86.76 52767.64 88888.00 2006-10-24 13:52:15.902 297 18188.52 86.72 52767.52 88888.00 2006-10-24 13:52:16.402 297 18188.56 86.70 52767.49 88888.00 2006-10-24 13:52:16.902 297 18188.62 86.57 52767.57 88888.00 2006-10-24 13:52:17.402 297 18188.65 86.50 52767.43 88888.00 2006-10-24 13:52:17.902 297 18188.65 86.35 52767.45 88888.00 2006-10-24 13:52:18.402 297 18188.65 86.25 52767.40 88888.00 2006-10-24 13:52:18.902 297 18188.65 86.17 52767.46 88888.00 2006-10-24 13:52:19.402 297 18188.61 86.16 52767.38 88888.00 2006-10-24 13:52:19.902 297 18188.60 86.04 52767.32 88888.00 2006-10-24 13:52:20.402 297 18188.55 85.90 52767.29 88888.00 2006-10-24 13:52:20.902 297 18188.67 85.86 52767.39 88888.00 2006-10-24 13:52:21.402 297 18188.73 85.73 52767.47 88888.00 2006-10-24 13:52:21.902 297 18188.88 85.71 52767.36 88888.00 2006-10-24 13:52:22.402 297 18188.92 85.71 52767.29 88888.00 2006-10-24 13:52:22.902 297 18189.05 85.69 52767.19 88888.00 2006-10-24 13:52:23.402 297 18188.87 85.64 52767.12 88888.00 2006-10-24 13:52:23.902 297 18188.88 85.55 52767.15 88888.00 2006-10-24 13:52:24.402 297 18189.06 85.52 52767.25 88888.00 2006-10-24 13:52:24.902 297 18189.22 85.47 52767.26 88888.00 2006-10-24 13:52:25.402 297 18189.27 85.50 52767.33 88888.00 2006-10-24 13:52:25.902 297 18189.25 85.55 52767.27 88888.00 2006-10-24 13:52:26.402 297 18189.32 85.56 52767.24 88888.00 2006-10-24 13:52:26.902 297 18189.38 85.57 52767.16 88888.00 2006-10-24 13:52:27.402 297 18189.32 85.76 52767.11 88888.00 2006-10-24 13:52:27.902 297 18189.32 85.84 52767.11 88888.00 2006-10-24 13:52:28.402 297 18189.15 85.72 52767.19 88888.00 2006-10-24 13:52:28.902 297 18189.16 85.72 52767.33 88888.00 2006-10-24 13:52:29.402 297 18189.19 85.82 52767.35 88888.00 2006-10-24 13:52:29.902 297 18189.19 85.87 52767.43 88888.00 2006-10-24 13:52:30.402 297 18189.24 85.85 52767.33 88888.00 2006-10-24 13:52:30.902 297 18189.20 85.88 52767.40 88888.00 2006-10-24 13:52:31.402 297 18189.12 85.89 52767.49 88888.00 2006-10-24 13:52:31.902 297 18189.06 85.91 52767.54 88888.00 2006-10-24 13:52:32.402 297 18189.12 85.91 52767.49 88888.00 2006-10-24 13:52:32.902 297 18189.14 85.95 52767.55 88888.00 2006-10-24 13:52:33.402 297 18189.02 86.04 52767.45 88888.00 2006-10-24 13:52:33.902 297 18189.15 86.05 52767.38 88888.00 2006-10-24 13:52:34.402 297 18189.21 86.07 52767.50 88888.00 2006-10-24 13:52:34.902 297 18189.08 86.04 52767.52 88888.00 2006-10-24 13:52:35.402 297 18189.02 85.99 52767.55 88888.00 2006-10-24 13:52:35.902 297 18189.00 85.98 52767.60 88888.00 2006-10-24 13:52:36.402 297 18188.96 86.00 52767.60 88888.00 2006-10-24 13:52:36.902 297 18188.94 86.00 52767.54 88888.00 2006-10-24 13:52:37.402 297 18188.85 85.92 52767.54 88888.00 2006-10-24 13:52:37.902 297 18188.90 85.84 52767.49 88888.00 2006-10-24 13:52:38.402 297 18188.99 85.83 52767.66 88888.00 2006-10-24 13:52:38.902 297 18189.09 85.83 52767.69 88888.00 2006-10-24 13:52:39.402 297 18189.08 85.86 52767.55 88888.00 2006-10-24 13:52:39.902 297 18188.99 85.85 52767.51 88888.00 2006-10-24 13:52:40.402 297 18189.02 85.89 52767.57 88888.00 2006-10-24 13:52:40.902 297 18189.00 86.05 52767.41 88888.00 2006-10-24 13:52:41.402 297 18189.11 86.10 52767.43 88888.00 2006-10-24 13:52:41.902 297 18188.99 86.16 52767.48 88888.00 2006-10-24 13:52:42.402 297 18188.99 86.20 52767.50 88888.00 2006-10-24 13:52:42.902 297 18189.15 86.29 52767.60 88888.00 2006-10-24 13:52:43.402 297 18189.08 86.25 52767.62 88888.00 2006-10-24 13:52:43.902 297 18188.98 86.32 52767.60 88888.00 2006-10-24 13:52:44.402 297 18188.93 86.30 52767.64 88888.00 2006-10-24 13:52:44.902 297 18188.99 86.18 52767.77 88888.00 2006-10-24 13:52:45.402 297 18188.95 86.20 52767.71 88888.00 2006-10-24 13:52:45.902 297 18188.84 86.24 52767.61 88888.00 2006-10-24 13:52:46.402 297 18188.88 86.20 52767.59 88888.00 2006-10-24 13:52:46.902 297 18188.90 86.04 52767.45 88888.00 2006-10-24 13:52:47.402 297 18188.98 86.04 52767.40 88888.00 2006-10-24 13:52:47.902 297 18188.95 85.99 52767.36 88888.00 2006-10-24 13:52:48.402 297 18188.90 85.92 52767.43 88888.00 2006-10-24 13:52:48.902 297 18188.90 85.92 52767.44 88888.00 2006-10-24 13:52:49.402 297 18189.01 85.83 52767.44 88888.00 2006-10-24 13:52:49.902 297 18189.08 85.78 52767.47 88888.00 2006-10-24 13:52:50.402 297 18189.05 85.75 52767.32 88888.00 2006-10-24 13:52:50.902 297 18189.06 85.66 52767.25 88888.00 2006-10-24 13:52:51.402 297 18189.12 85.59 52767.23 88888.00 2006-10-24 13:52:51.902 297 18189.06 85.49 52767.32 88888.00 2006-10-24 13:52:52.402 297 18189.04 85.46 52767.36 88888.00 2006-10-24 13:52:52.902 297 18189.03 85.48 52767.23 88888.00 2006-10-24 13:52:53.402 297 18189.08 85.39 52767.29 88888.00 2006-10-24 13:52:53.902 297 18189.16 85.33 52767.31 88888.00 2006-10-24 13:52:54.402 297 18189.21 85.30 52767.14 88888.00 2006-10-24 13:52:54.902 297 18189.23 85.18 52767.05 88888.00 2006-10-24 13:52:55.402 297 18189.32 85.13 52767.12 88888.00 2006-10-24 13:52:55.902 297 18189.30 85.13 52767.20 88888.00 2006-10-24 13:52:56.402 297 18189.30 85.06 52767.22 88888.00 2006-10-24 13:52:56.902 297 18189.25 84.98 52767.27 88888.00 2006-10-24 13:52:57.402 297 18189.30 84.86 52767.16 88888.00 2006-10-24 13:52:57.902 297 18189.37 84.78 52767.19 88888.00 2006-10-24 13:52:58.402 297 18189.33 84.81 52767.21 88888.00 2006-10-24 13:52:58.902 297 18189.30 84.79 52767.17 88888.00 2006-10-24 13:52:59.402 297 18189.34 84.75 52767.11 88888.00 2006-10-24 13:52:59.902 297 18189.35 84.77 52767.11 88888.00 2006-10-24 13:53:00.402 297 18189.38 84.68 52767.19 88888.00 2006-10-24 13:53:00.902 297 18189.41 84.70 52767.21 88888.00 2006-10-24 13:53:01.402 297 18189.37 84.72 52767.34 88888.00 2006-10-24 13:53:01.902 297 18189.39 84.77 52767.36 88888.00 2006-10-24 13:53:02.402 297 18189.43 84.77 52767.39 88888.00 2006-10-24 13:53:02.902 297 18189.38 84.80 52767.37 88888.00 2006-10-24 13:53:03.402 297 18189.38 84.90 52767.38 88888.00 2006-10-24 13:53:03.902 297 18189.23 84.87 52767.40 88888.00 2006-10-24 13:53:04.402 297 18189.25 84.88 52767.44 88888.00 2006-10-24 13:53:04.902 297 18189.26 84.95 52767.39 88888.00 2006-10-24 13:53:05.402 297 18189.12 84.97 52767.44 88888.00 2006-10-24 13:53:05.902 297 18189.15 85.03 52767.41 88888.00 2006-10-24 13:53:06.402 297 18189.22 85.03 52767.60 88888.00 2006-10-24 13:53:06.902 297 18189.21 85.11 52767.66 88888.00 2006-10-24 13:53:07.402 297 18189.23 85.25 52767.59 88888.00 2006-10-24 13:53:07.902 297 18189.14 85.25 52767.67 88888.00 2006-10-24 13:53:08.402 297 18189.10 85.23 52767.68 88888.00 2006-10-24 13:53:08.902 297 18189.17 85.40 52767.73 88888.00 2006-10-24 13:53:09.402 297 18189.15 85.54 52767.75 88888.00 2006-10-24 13:53:09.902 297 18189.14 85.67 52767.57 88888.00 2006-10-24 13:53:10.402 297 18189.13 85.74 52767.62 88888.00 2006-10-24 13:53:10.902 297 18189.02 85.83 52767.83 88888.00 2006-10-24 13:53:11.402 297 18189.00 85.94 52767.91 88888.00 2006-10-24 13:53:11.902 297 18189.02 85.92 52767.89 88888.00 2006-10-24 13:53:12.402 297 18189.03 85.96 52768.02 88888.00 2006-10-24 13:53:12.902 297 18188.90 85.92 52767.92 88888.00 2006-10-24 13:53:13.402 297 18188.88 85.97 52767.93 88888.00 2006-10-24 13:53:13.902 297 18188.87 85.97 52768.04 88888.00 2006-10-24 13:53:14.402 297 18188.84 86.04 52768.14 88888.00 2006-10-24 13:53:14.902 297 18188.76 86.12 52768.13 88888.00 2006-10-24 13:53:15.402 297 18188.79 86.25 52768.14 88888.00 2006-10-24 13:53:15.902 297 18188.88 86.34 52768.12 88888.00 2006-10-24 13:53:16.402 297 18188.83 86.45 52768.08 88888.00 2006-10-24 13:53:16.902 297 18188.70 86.58 52768.06 88888.00 2006-10-24 13:53:17.402 297 18188.55 86.61 52768.03 88888.00 2006-10-24 13:53:17.902 297 18188.79 86.50 52767.92 88888.00 2006-10-24 13:53:18.402 297 18188.90 86.45 52767.97 88888.00 2006-10-24 13:53:18.902 297 18188.77 86.54 52767.97 88888.00 2006-10-24 13:53:19.402 297 18188.72 86.54 52767.98 88888.00 2006-10-24 13:53:19.902 297 18188.69 86.53 52767.97 88888.00 2006-10-24 13:53:20.402 297 18188.76 86.50 52767.93 88888.00 2006-10-24 13:53:20.902 297 18188.93 86.54 52767.83 88888.00 2006-10-24 13:53:21.402 297 18188.96 86.53 52767.78 88888.00 2006-10-24 13:53:21.902 297 18188.99 86.53 52767.72 88888.00 2006-10-24 13:53:22.402 297 18189.04 86.53 52767.70 88888.00 2006-10-24 13:53:22.902 297 18189.20 86.53 52767.73 88888.00 2006-10-24 13:53:23.402 297 18189.22 86.45 52767.79 88888.00 2006-10-24 13:53:23.902 297 18189.09 86.48 52767.73 88888.00 2006-10-24 13:53:24.402 297 18189.24 86.42 52767.75 88888.00 2006-10-24 13:53:24.902 297 18189.26 86.34 52767.75 88888.00 2006-10-24 13:53:25.402 297 18189.20 86.26 52767.82 88888.00 2006-10-24 13:53:25.902 297 18189.12 86.20 52767.83 88888.00 2006-10-24 13:53:26.402 297 18189.14 86.16 52767.75 88888.00 2006-10-24 13:53:26.902 297 18189.20 86.12 52767.69 88888.00 2006-10-24 13:53:27.402 297 18189.21 86.13 52767.61 88888.00 2006-10-24 13:53:27.902 297 18189.19 86.07 52767.55 88888.00 2006-10-24 13:53:28.402 297 18189.25 86.03 52767.57 88888.00 2006-10-24 13:53:28.902 297 18189.28 85.98 52767.55 88888.00 2006-10-24 13:53:29.402 297 18189.14 85.91 52767.44 88888.00 2006-10-24 13:53:29.902 297 18189.19 85.90 52767.32 88888.00 2006-10-24 13:53:30.402 297 18189.31 85.86 52767.44 88888.00 2006-10-24 13:53:30.902 297 18189.22 85.80 52767.57 88888.00 2006-10-24 13:53:31.402 297 18189.05 85.69 52767.48 88888.00 2006-10-24 13:53:31.902 297 18188.94 85.66 52767.38 88888.00 2006-10-24 13:53:32.402 297 18189.11 85.65 52767.32 88888.00 2006-10-24 13:53:32.902 297 18189.27 85.63 52767.33 88888.00 2006-10-24 13:53:33.402 297 18189.32 85.53 52767.39 88888.00 2006-10-24 13:53:33.902 297 18189.34 85.46 52767.41 88888.00 2006-10-24 13:53:34.402 297 18189.13 85.41 52767.39 88888.00 2006-10-24 13:53:34.902 297 18189.09 85.41 52767.35 88888.00 2006-10-24 13:53:35.402 297 18189.15 85.38 52767.35 88888.00 2006-10-24 13:53:35.902 297 18189.25 85.38 52767.35 88888.00 2006-10-24 13:53:36.402 297 18189.39 85.35 52767.35 88888.00 2006-10-24 13:53:36.902 297 18189.33 85.35 52767.40 88888.00 2006-10-24 13:53:37.402 297 18189.21 85.36 52767.54 88888.00 2006-10-24 13:53:37.902 297 18189.19 85.33 52767.54 88888.00 2006-10-24 13:53:38.402 297 18189.15 85.33 52767.57 88888.00 2006-10-24 13:53:38.902 297 18189.22 85.38 52767.59 88888.00 2006-10-24 13:53:39.402 297 18189.15 85.40 52767.57 88888.00 2006-10-24 13:53:39.902 297 18189.26 85.43 52767.47 88888.00 2006-10-24 13:53:40.402 297 18189.35 85.49 52767.40 88888.00 2006-10-24 13:53:40.902 297 18189.25 85.50 52767.56 88888.00 2006-10-24 13:53:41.402 297 18189.42 85.52 52767.58 88888.00 2006-10-24 13:53:41.902 297 18189.49 85.54 52767.51 88888.00 2006-10-24 13:53:42.402 297 18189.53 85.53 52767.64 88888.00 2006-10-24 13:53:42.902 297 18189.48 85.65 52767.71 88888.00 2006-10-24 13:53:43.402 297 18189.46 85.73 52767.70 88888.00 2006-10-24 13:53:43.902 297 18189.48 85.79 52767.74 88888.00 2006-10-24 13:53:44.402 297 18189.50 85.78 52767.81 88888.00 2006-10-24 13:53:44.902 297 18189.54 85.86 52767.78 88888.00 2006-10-24 13:53:45.402 297 18189.54 85.96 52767.66 88888.00 2006-10-24 13:53:45.902 297 18189.52 85.98 52767.63 88888.00 2006-10-24 13:53:46.402 297 18189.47 85.98 52767.59 88888.00 2006-10-24 13:53:46.902 297 18189.27 85.98 52767.69 88888.00 2006-10-24 13:53:47.402 297 18189.19 85.97 52767.82 88888.00 2006-10-24 13:53:47.902 297 18189.16 86.03 52767.86 88888.00 2006-10-24 13:53:48.402 297 18189.14 85.96 52767.91 88888.00 2006-10-24 13:53:48.902 297 18189.12 85.95 52767.85 88888.00 2006-10-24 13:53:49.402 297 18189.26 85.91 52767.84 88888.00 2006-10-24 13:53:49.902 297 18189.16 85.91 52767.77 88888.00 2006-10-24 13:53:50.402 297 18189.06 85.83 52767.72 88888.00 2006-10-24 13:53:50.902 297 18189.08 85.77 52767.62 88888.00 2006-10-24 13:53:51.402 297 18189.19 85.74 52767.66 88888.00 2006-10-24 13:53:51.902 297 18189.16 85.73 52767.49 88888.00 2006-10-24 13:53:52.402 297 18189.16 85.67 52767.55 88888.00 2006-10-24 13:53:52.902 297 18189.17 85.59 52767.54 88888.00 2006-10-24 13:53:53.402 297 18189.13 85.51 52767.47 88888.00 2006-10-24 13:53:53.902 297 18189.12 85.38 52767.41 88888.00 2006-10-24 13:53:54.402 297 18189.15 85.47 52767.44 88888.00 2006-10-24 13:53:54.902 297 18189.20 85.47 52767.48 88888.00 2006-10-24 13:53:55.402 297 18189.31 85.38 52767.47 88888.00 2006-10-24 13:53:55.902 297 18189.28 85.29 52767.37 88888.00 2006-10-24 13:53:56.402 297 18189.26 85.28 52767.35 88888.00 2006-10-24 13:53:56.902 297 18189.33 85.25 52767.41 88888.00 2006-10-24 13:53:57.402 297 18189.33 85.25 52767.44 88888.00 2006-10-24 13:53:57.902 297 18189.36 85.30 52767.35 88888.00 2006-10-24 13:53:58.402 297 18189.44 85.32 52767.32 88888.00 2006-10-24 13:53:58.902 297 18189.43 85.31 52767.27 88888.00 2006-10-24 13:53:59.402 297 18189.36 85.14 52767.32 88888.00 2006-10-24 13:53:59.902 297 18189.36 85.04 52767.41 88888.00 2006-10-24 13:54:00.402 297 18189.28 85.16 52767.45 88888.00 2006-10-24 13:54:00.902 297 18189.19 85.21 52767.39 88888.00 2006-10-24 13:54:01.402 297 18189.10 85.21 52767.38 88888.00 2006-10-24 13:54:01.902 297 18189.09 85.23 52767.45 88888.00 2006-10-24 13:54:02.402 297 18189.12 85.23 52767.54 88888.00 2006-10-24 13:54:02.902 297 18188.98 85.14 52767.51 88888.00 2006-10-24 13:54:03.402 297 18188.93 85.07 52767.48 88888.00 2006-10-24 13:54:03.902 297 18188.91 85.06 52767.48 88888.00 2006-10-24 13:54:04.402 297 18188.83 84.99 52767.44 88888.00 2006-10-24 13:54:04.902 297 18188.88 84.99 52767.33 88888.00 2006-10-24 13:54:05.402 297 18188.85 84.97 52767.33 88888.00 2006-10-24 13:54:05.902 297 18188.79 84.86 52767.23 88888.00 2006-10-24 13:54:06.402 297 18188.87 84.81 52767.26 88888.00 2006-10-24 13:54:06.902 297 18188.85 84.75 52767.24 88888.00 2006-10-24 13:54:07.402 297 18188.87 84.77 52767.12 88888.00 2006-10-24 13:54:07.902 297 18188.72 84.75 52767.15 88888.00 2006-10-24 13:54:08.402 297 18188.65 84.64 52767.22 88888.00 2006-10-24 13:54:08.902 297 18188.76 84.62 52767.27 88888.00 2006-10-24 13:54:09.402 297 18188.70 84.62 52767.22 88888.00 2006-10-24 13:54:09.902 297 18188.72 84.57 52767.22 88888.00 2006-10-24 13:54:10.402 297 18188.79 84.53 52767.15 88888.00 2006-10-24 13:54:10.902 297 18188.84 84.55 52767.22 88888.00 2006-10-24 13:54:11.402 297 18188.84 84.62 52767.32 88888.00 2006-10-24 13:54:11.902 297 18188.82 84.62 52767.31 88888.00 2006-10-24 13:54:12.402 297 18188.85 84.64 52767.24 88888.00 2006-10-24 13:54:12.902 297 18188.95 84.66 52767.25 88888.00 2006-10-24 13:54:13.402 297 18188.96 84.65 52767.12 88888.00 2006-10-24 13:54:13.902 297 18188.85 84.81 52767.16 88888.00 2006-10-24 13:54:14.402 297 18188.87 84.87 52767.27 88888.00 2006-10-24 13:54:14.902 297 18188.87 84.92 52767.32 88888.00 2006-10-24 13:54:15.402 297 18188.78 85.05 52767.31 88888.00 2006-10-24 13:54:15.902 297 18188.83 85.19 52767.37 88888.00 2006-10-24 13:54:16.402 297 18188.88 85.24 52767.33 88888.00 2006-10-24 13:54:16.902 297 18188.85 85.32 52767.43 88888.00 2006-10-24 13:54:17.402 297 18188.82 85.41 52767.61 88888.00 2006-10-24 13:54:17.902 297 18188.78 85.52 52767.64 88888.00 2006-10-24 13:54:18.402 297 18188.66 85.67 52767.63 88888.00 2006-10-24 13:54:18.902 297 18188.66 85.78 52767.74 88888.00 2006-10-24 13:54:19.402 297 18188.71 85.84 52767.68 88888.00 2006-10-24 13:54:19.902 297 18188.79 85.85 52767.68 88888.00 2006-10-24 13:54:20.402 297 18188.77 85.82 52767.74 88888.00 2006-10-24 13:54:20.902 297 18188.77 85.85 52767.74 88888.00 2006-10-24 13:54:21.402 297 18188.61 85.96 52767.89 88888.00 2006-10-24 13:54:21.902 297 18188.58 86.06 52767.83 88888.00 2006-10-24 13:54:22.402 297 18188.62 86.13 52767.77 88888.00 2006-10-24 13:54:22.902 297 18188.70 86.21 52767.80 88888.00 2006-10-24 13:54:23.402 297 18188.84 86.29 52767.83 88888.00 2006-10-24 13:54:23.902 297 18188.72 86.34 52767.81 88888.00 2006-10-24 13:54:24.402 297 18188.63 86.34 52767.77 88888.00 2006-10-24 13:54:24.902 297 18188.63 86.33 52767.81 88888.00 2006-10-24 13:54:25.402 297 18188.67 86.39 52767.79 88888.00 2006-10-24 13:54:25.902 297 18188.72 86.46 52767.73 88888.00 2006-10-24 13:54:26.402 297 18188.81 86.45 52767.82 88888.00 2006-10-24 13:54:26.902 297 18188.76 86.36 52767.82 88888.00 2006-10-24 13:54:27.402 297 18188.74 86.35 52767.75 88888.00 2006-10-24 13:54:27.902 297 18188.79 86.32 52767.80 88888.00 2006-10-24 13:54:28.402 297 18188.79 86.40 52767.86 88888.00 2006-10-24 13:54:28.902 297 18188.76 86.36 52767.79 88888.00 2006-10-24 13:54:29.402 297 18188.70 86.31 52767.64 88888.00 2006-10-24 13:54:29.902 297 18188.91 86.24 52767.64 88888.00 2006-10-24 13:54:30.402 297 18188.87 86.24 52767.58 88888.00 2006-10-24 13:54:30.902 297 18188.87 86.20 52767.59 88888.00 2006-10-24 13:54:31.402 297 18188.88 86.13 52767.63 88888.00 2006-10-24 13:54:31.902 297 18188.88 86.05 52767.58 88888.00 2006-10-24 13:54:32.402 297 18188.82 86.05 52767.48 88888.00 2006-10-24 13:54:32.902 297 18188.78 86.08 52767.41 88888.00 2006-10-24 13:54:33.402 297 18188.83 86.09 52767.50 88888.00 2006-10-24 13:54:33.902 297 18188.84 86.12 52767.49 88888.00 2006-10-24 13:54:34.402 297 18188.77 86.12 52767.32 88888.00 2006-10-24 13:54:34.902 297 18188.81 86.02 52767.23 88888.00 2006-10-24 13:54:35.402 297 18188.91 85.91 52767.31 88888.00 2006-10-24 13:54:35.902 297 18188.92 85.92 52767.43 88888.00 2006-10-24 13:54:36.402 297 18188.90 85.91 52767.28 88888.00 2006-10-24 13:54:36.902 297 18188.95 85.87 52767.14 88888.00 2006-10-24 13:54:37.402 297 18189.01 85.84 52767.24 88888.00 2006-10-24 13:54:37.902 297 18188.85 85.83 52767.17 88888.00 2006-10-24 13:54:38.402 297 18188.85 85.91 52767.15 88888.00 2006-10-24 13:54:38.902 297 18188.90 85.88 52767.15 88888.00 2006-10-24 13:54:39.402 297 18188.93 85.75 52767.11 88888.00 2006-10-24 13:54:39.902 297 18188.85 85.76 52767.13 88888.00 2006-10-24 13:54:40.402 297 18188.87 85.77 52767.13 88888.00 2006-10-24 13:54:40.902 297 18188.89 85.79 52767.08 88888.00 2006-10-24 13:54:41.402 297 18188.94 85.77 52767.04 88888.00 2006-10-24 13:54:41.902 297 18188.87 85.74 52766.98 88888.00 2006-10-24 13:54:42.402 297 18188.76 85.79 52766.99 88888.00 2006-10-24 13:54:42.902 297 18188.78 85.81 52767.02 88888.00 2006-10-24 13:54:43.402 297 18188.73 85.81 52767.09 88888.00 2006-10-24 13:54:43.902 297 18188.68 85.79 52767.22 88888.00 2006-10-24 13:54:44.402 297 18188.66 85.73 52767.20 88888.00 2006-10-24 13:54:44.902 297 18188.74 85.81 52767.21 88888.00 2006-10-24 13:54:45.402 297 18188.90 85.91 52767.25 88888.00 2006-10-24 13:54:45.902 297 18188.99 85.99 52767.20 88888.00 2006-10-24 13:54:46.402 297 18188.98 85.96 52767.31 88888.00 2006-10-24 13:54:46.902 297 18188.93 85.95 52767.46 88888.00 2006-10-24 13:54:47.402 297 18188.91 86.00 52767.52 88888.00 2006-10-24 13:54:47.902 297 18189.00 86.03 52767.43 88888.00 2006-10-24 13:54:48.402 297 18188.99 86.09 52767.31 88888.00 2006-10-24 13:54:48.902 297 18188.93 86.06 52767.40 88888.00 2006-10-24 13:54:49.402 297 18188.89 86.04 52767.46 88888.00 2006-10-24 13:54:49.902 297 18188.96 86.04 52767.44 88888.00 2006-10-24 13:54:50.402 297 18188.94 86.03 52767.54 88888.00 2006-10-24 13:54:50.902 297 18188.77 86.07 52767.55 88888.00 2006-10-24 13:54:51.402 297 18188.62 86.12 52767.60 88888.00 2006-10-24 13:54:51.902 297 18188.65 86.15 52767.54 88888.00 2006-10-24 13:54:52.402 297 18188.71 86.17 52767.49 88888.00 2006-10-24 13:54:52.902 297 18188.67 86.20 52767.60 88888.00 2006-10-24 13:54:53.402 297 18188.62 86.20 52767.68 88888.00 2006-10-24 13:54:53.902 297 18188.68 86.22 52767.62 88888.00 2006-10-24 13:54:54.402 297 18188.65 86.29 52767.58 88888.00 2006-10-24 13:54:54.902 297 18188.56 86.30 52767.57 88888.00 2006-10-24 13:54:55.402 297 18188.57 86.26 52767.64 88888.00 2006-10-24 13:54:55.902 297 18188.61 86.28 52767.71 88888.00 2006-10-24 13:54:56.402 297 18188.67 86.25 52767.74 88888.00 2006-10-24 13:54:56.902 297 18188.55 86.21 52767.78 88888.00 2006-10-24 13:54:57.402 297 18188.63 86.35 52767.75 88888.00 2006-10-24 13:54:57.902 297 18188.68 86.34 52767.74 88888.00 2006-10-24 13:54:58.402 297 18188.76 86.34 52767.79 88888.00 2006-10-24 13:54:58.902 297 18188.69 86.32 52767.75 88888.00 2006-10-24 13:54:59.402 297 18188.69 86.24 52767.72 88888.00 2006-10-24 13:54:59.902 297 18188.66 86.10 52767.70 88888.00 2006-10-24 13:55:00.402 297 18188.74 86.11 52767.71 88888.00 2006-10-24 13:55:00.902 297 18188.88 86.11 52767.68 88888.00 2006-10-24 13:55:01.402 297 18188.71 86.01 52767.57 88888.00 2006-10-24 13:55:01.902 297 18188.89 85.91 52767.67 88888.00 2006-10-24 13:55:02.402 297 18189.05 85.87 52767.60 88888.00 2006-10-24 13:55:02.902 297 18188.92 85.79 52767.56 88888.00 2006-10-24 13:55:03.402 297 18188.88 85.70 52767.47 88888.00 2006-10-24 13:55:03.902 297 18188.84 85.64 52767.35 88888.00 2006-10-24 13:55:04.402 297 18188.80 85.59 52767.32 88888.00 2006-10-24 13:55:04.902 297 18188.70 85.46 52767.31 88888.00 2006-10-24 13:55:05.402 297 18188.66 85.32 52767.22 88888.00 2006-10-24 13:55:05.902 297 18188.60 85.29 52767.19 88888.00 2006-10-24 13:55:06.402 297 18188.52 85.20 52767.19 88888.00 2006-10-24 13:55:06.902 297 18188.47 85.03 52767.16 88888.00 2006-10-24 13:55:07.402 297 18188.58 84.86 52767.09 88888.00 2006-10-24 13:55:07.902 297 18188.51 84.79 52766.96 88888.00 2006-10-24 13:55:08.402 297 18188.48 84.67 52766.93 88888.00 2006-10-24 13:55:08.902 297 18188.58 84.62 52767.01 88888.00 2006-10-24 13:55:09.402 297 18188.56 84.61 52767.04 88888.00 2006-10-24 13:55:09.902 297 18188.59 84.55 52766.92 88888.00 2006-10-24 13:55:10.402 297 18188.65 84.38 52766.85 88888.00 2006-10-24 13:55:10.902 297 18188.68 84.28 52766.75 88888.00 2006-10-24 13:55:11.402 297 18188.85 84.33 52766.77 88888.00 2006-10-24 13:55:11.902 297 18188.79 84.22 52766.77 88888.00 2006-10-24 13:55:12.402 297 18188.77 84.05 52766.73 88888.00 2006-10-24 13:55:12.902 297 18188.87 84.01 52766.85 88888.00 2006-10-24 13:55:13.402 297 18188.96 83.95 52766.91 88888.00 2006-10-24 13:55:13.902 297 18189.14 83.84 52766.91 88888.00 2006-10-24 13:55:14.402 297 18189.08 83.88 52766.81 88888.00 2006-10-24 13:55:14.902 297 18189.04 83.90 52766.86 88888.00 2006-10-24 13:55:15.402 297 18189.13 83.82 52766.94 88888.00 2006-10-24 13:55:15.902 297 18189.06 83.85 52766.90 88888.00 2006-10-24 13:55:16.402 297 18189.10 83.75 52766.94 88888.00 2006-10-24 13:55:16.902 297 18189.10 83.68 52766.91 88888.00 2006-10-24 13:55:17.402 297 18189.03 83.73 52766.85 88888.00 2006-10-24 13:55:17.902 297 18189.05 83.80 52766.86 88888.00 2006-10-24 13:55:18.402 297 18189.08 83.81 52767.03 88888.00 2006-10-24 13:55:18.902 297 18189.23 83.77 52766.99 88888.00 2006-10-24 13:55:19.402 297 18189.17 83.76 52766.88 88888.00 2006-10-24 13:55:19.902 297 18189.12 83.81 52766.99 88888.00 2006-10-24 13:55:20.402 297 18189.16 84.11 52767.08 88888.00 2006-10-24 13:55:20.902 297 18189.24 84.31 52767.06 88888.00 2006-10-24 13:55:21.402 297 18189.33 84.46 52767.04 88888.00 2006-10-24 13:55:21.902 297 18189.64 84.65 52767.08 88888.00 2006-10-24 13:55:22.402 297 18189.69 84.78 52767.26 88888.00 2006-10-24 13:55:22.902 297 18189.78 84.85 52767.26 88888.00 2006-10-24 13:55:23.402 297 18189.67 84.95 52767.26 88888.00 2006-10-24 13:55:23.902 297 18189.58 85.04 52767.37 88888.00 2006-10-24 13:55:24.402 297 18189.56 85.15 52767.46 88888.00 2006-10-24 13:55:24.902 297 18189.43 85.22 52767.71 88888.00 2006-10-24 13:55:25.402 297 18189.44 85.26 52767.79 88888.00 2006-10-24 13:55:25.902 297 18189.41 85.39 52767.80 88888.00 2006-10-24 13:55:26.402 297 18189.20 85.55 52767.77 88888.00 2006-10-24 13:55:26.902 297 18188.92 85.77 52767.74 88888.00 2006-10-24 13:55:27.402 297 18188.73 85.86 52767.79 88888.00 2006-10-24 13:55:27.902 297 18188.73 85.96 52767.82 88888.00 2006-10-24 13:55:28.402 297 18188.85 85.97 52767.96 88888.00 2006-10-24 13:55:28.902 297 18189.08 86.00 52767.94 88888.00 2006-10-24 13:55:29.402 297 18189.10 86.12 52768.03 88888.00 2006-10-24 13:55:29.902 297 18188.85 86.12 52768.09 88888.00 2006-10-24 13:55:30.402 297 18188.67 86.15 52768.05 88888.00 2006-10-24 13:55:30.902 297 18188.67 86.21 52767.96 88888.00 2006-10-24 13:55:31.402 297 18188.60 86.19 52767.85 88888.00 2006-10-24 13:55:31.902 297 18188.58 86.07 52767.80 88888.00 2006-10-24 13:55:32.402 297 18188.68 86.04 52767.81 88888.00 2006-10-24 13:55:32.902 297 18188.70 86.20 52767.81 88888.00 2006-10-24 13:55:33.402 297 18188.82 86.25 52767.86 88888.00 2006-10-24 13:55:33.902 297 18188.80 86.24 52767.95 88888.00 2006-10-24 13:55:34.402 297 18188.94 86.28 52767.94 88888.00 2006-10-24 13:55:34.902 297 18188.81 86.15 52767.94 88888.00 2006-10-24 13:55:35.402 297 18188.61 86.16 52767.92 88888.00 2006-10-24 13:55:35.902 297 18188.63 86.20 52767.92 88888.00 2006-10-24 13:55:36.402 297 18188.60 86.21 52767.84 88888.00 2006-10-24 13:55:36.902 297 18188.62 86.23 52767.74 88888.00 2006-10-24 13:55:37.402 297 18188.74 86.28 52767.84 88888.00 2006-10-24 13:55:37.902 297 18188.78 86.22 52767.79 88888.00 2006-10-24 13:55:38.402 297 18188.72 86.10 52767.69 88888.00 2006-10-24 13:55:38.902 297 18188.77 85.97 52767.61 88888.00 2006-10-24 13:55:39.402 297 18188.80 85.98 52767.56 88888.00 2006-10-24 13:55:39.902 297 18188.67 85.89 52767.48 88888.00 2006-10-24 13:55:40.402 297 18188.70 85.87 52767.45 88888.00 2006-10-24 13:55:40.902 297 18188.74 85.85 52767.46 88888.00 2006-10-24 13:55:41.402 297 18188.82 85.65 52767.38 88888.00 2006-10-24 13:55:41.902 297 18188.80 85.53 52767.09 88888.00 2006-10-24 13:55:42.402 297 18188.89 85.48 52767.09 88888.00 2006-10-24 13:55:42.902 297 18188.84 85.40 52767.15 88888.00 2006-10-24 13:55:43.402 297 18188.95 85.28 52767.12 88888.00 2006-10-24 13:55:43.902 297 18188.90 85.16 52767.04 88888.00 2006-10-24 13:55:44.402 297 18188.85 85.15 52767.00 88888.00 2006-10-24 13:55:44.902 297 18188.87 85.12 52767.03 88888.00 2006-10-24 13:55:45.402 297 18188.94 84.99 52767.03 88888.00 2006-10-24 13:55:45.902 297 18189.04 84.88 52767.04 88888.00 2006-10-24 13:55:46.402 297 18189.00 84.76 52767.04 88888.00 2006-10-24 13:55:46.902 297 18189.08 84.65 52766.96 88888.00 2006-10-24 13:55:47.402 297 18189.12 84.64 52766.96 88888.00 2006-10-24 13:55:47.902 297 18189.12 84.66 52767.04 88888.00 2006-10-24 13:55:48.402 297 18189.25 84.61 52766.96 88888.00 2006-10-24 13:55:48.902 297 18189.27 84.57 52766.96 88888.00 2006-10-24 13:55:49.402 297 18189.32 84.55 52766.96 88888.00 2006-10-24 13:55:49.902 297 18189.30 84.62 52766.78 88888.00 2006-10-24 13:55:50.402 297 18189.33 84.59 52766.87 88888.00 2006-10-24 13:55:50.902 297 18189.43 84.58 52766.88 88888.00 2006-10-24 13:55:51.402 297 18189.43 84.61 52766.98 88888.00 2006-10-24 13:55:51.902 297 18189.36 84.64 52767.04 88888.00 2006-10-24 13:55:52.402 297 18189.33 84.68 52767.03 88888.00 2006-10-24 13:55:52.902 297 18189.35 84.78 52767.12 88888.00 2006-10-24 13:55:53.402 297 18189.32 84.89 52767.10 88888.00 2006-10-24 13:55:53.902 297 18189.39 85.01 52767.15 88888.00 2006-10-24 13:55:54.402 297 18189.39 85.06 52767.19 88888.00 2006-10-24 13:55:54.902 297 18189.39 85.10 52767.32 88888.00 2006-10-24 13:55:55.402 297 18189.39 85.13 52767.48 88888.00 2006-10-24 13:55:55.902 297 18189.37 85.19 52767.61 88888.00 2006-10-24 13:55:56.402 297 18189.35 85.21 52767.63 88888.00 2006-10-24 13:55:56.902 297 18189.38 85.30 52767.77 88888.00 2006-10-24 13:55:57.402 297 18189.39 85.35 52767.85 88888.00 2006-10-24 13:55:57.902 297 18189.35 85.38 52767.84 88888.00 2006-10-24 13:55:58.402 297 18189.24 85.43 52767.81 88888.00 2006-10-24 13:55:58.902 297 18189.25 85.46 52767.75 88888.00 2006-10-24 13:55:59.402 297 18189.30 85.46 52767.78 88888.00 2006-10-24 13:55:59.902 297 18189.27 85.49 52767.81 88888.00 2006-10-24 13:56:00.402 297 18189.34 85.58 52767.75 88888.00 2006-10-24 13:56:00.902 297 18189.34 85.58 52767.69 88888.00 2006-10-24 13:56:01.402 297 18189.20 85.65 52767.79 88888.00 2006-10-24 13:56:01.902 297 18189.21 85.70 52767.91 88888.00 2006-10-24 13:56:02.402 297 18189.19 85.79 52767.94 88888.00 2006-10-24 13:56:02.902 297 18189.13 85.89 52767.99 88888.00 2006-10-24 13:56:03.402 297 18189.13 85.89 52767.95 88888.00 2006-10-24 13:56:03.902 297 18189.16 85.87 52767.95 88888.00 2006-10-24 13:56:04.402 297 18189.20 85.82 52767.95 88888.00 2006-10-24 13:56:04.902 297 18189.19 85.85 52767.92 88888.00 2006-10-24 13:56:05.402 297 18189.23 85.86 52767.98 88888.00 2006-10-24 13:56:05.902 297 18189.32 85.92 52768.01 88888.00 2006-10-24 13:56:06.402 297 18189.15 85.92 52767.99 88888.00 2006-10-24 13:56:06.902 297 18189.14 85.89 52767.96 88888.00 2006-10-24 13:56:07.402 297 18189.19 85.96 52767.86 88888.00 2006-10-24 13:56:07.902 297 18189.15 85.94 52767.84 88888.00 2006-10-24 13:56:08.402 297 18189.08 85.86 52767.87 88888.00 2006-10-24 13:56:08.902 297 18189.04 85.86 52767.92 88888.00 2006-10-24 13:56:09.402 297 18189.02 85.83 52767.99 88888.00 2006-10-24 13:56:09.902 297 18188.99 85.71 52768.03 88888.00 2006-10-24 13:56:10.402 297 18188.99 85.68 52768.04 88888.00 2006-10-24 13:56:10.902 297 18189.00 85.69 52767.93 88888.00 2006-10-24 13:56:11.402 297 18188.95 85.65 52767.86 88888.00 2006-10-24 13:56:11.902 297 18188.85 85.55 52767.85 88888.00 2006-10-24 13:56:12.402 297 18188.93 85.52 52767.84 88888.00 2006-10-24 13:56:12.902 297 18189.04 85.56 52767.89 88888.00 2006-10-24 13:56:13.402 297 18188.89 85.53 52767.90 88888.00 2006-10-24 13:56:13.902 297 18188.95 85.49 52767.74 88888.00 2006-10-24 13:56:14.402 297 18189.01 85.44 52767.77 88888.00 2006-10-24 13:56:14.902 297 18188.96 85.35 52767.75 88888.00 2006-10-24 13:56:15.402 297 18189.01 85.31 52767.63 88888.00 2006-10-24 13:56:15.902 297 18188.93 85.23 52767.61 88888.00 2006-10-24 13:56:16.402 297 18188.96 85.15 52767.56 88888.00 2006-10-24 13:56:16.902 297 18189.00 85.03 52767.56 88888.00 2006-10-24 13:56:17.402 297 18188.93 84.97 52767.55 88888.00 2006-10-24 13:56:17.902 297 18188.99 84.91 52767.45 88888.00 2006-10-24 13:56:18.399 297 18189.11 84.80 52767.38 88888.00 2006-10-24 13:56:18.909 297 18189.15 84.76 52767.38 88888.00 2006-10-24 13:56:19.409 297 18189.11 84.76 52767.39 88888.00 2006-10-24 13:56:19.909 297 18189.10 84.76 52767.31 88888.00 2006-10-24 13:56:20.409 297 18189.04 84.80 52767.39 88888.00 2006-10-24 13:56:20.909 297 18188.96 84.74 52767.37 88888.00 2006-10-24 13:56:21.409 297 18188.89 84.53 52767.34 88888.00 2006-10-24 13:56:21.909 297 18188.88 84.45 52767.35 88888.00 2006-10-24 13:56:22.409 297 18188.85 84.49 52767.39 88888.00 2006-10-24 13:56:22.909 297 18188.95 84.53 52767.33 88888.00 2006-10-24 13:56:23.409 297 18188.96 84.50 52767.40 88888.00 2006-10-24 13:56:23.909 297 18188.94 84.47 52767.60 88888.00 2006-10-24 13:56:24.409 297 18188.94 84.47 52767.60 88888.00 2006-10-24 13:56:24.909 297 18188.95 84.49 52767.50 88888.00 2006-10-24 13:56:25.409 297 18188.85 84.49 52767.38 88888.00 2006-10-24 13:56:25.909 297 18188.84 84.55 52767.45 88888.00 2006-10-24 13:56:26.409 297 18188.93 84.54 52767.60 88888.00 2006-10-24 13:56:26.909 297 18188.83 84.52 52767.57 88888.00 2006-10-24 13:56:27.409 297 18188.80 84.47 52767.45 88888.00 2006-10-24 13:56:27.909 297 18188.90 84.51 52767.39 88888.00 2006-10-24 13:56:28.409 297 18188.91 84.59 52767.39 88888.00 2006-10-24 13:56:28.909 297 18188.94 84.66 52767.41 88888.00 2006-10-24 13:56:29.409 297 18188.93 84.66 52767.43 88888.00 2006-10-24 13:56:29.909 297 18188.99 84.67 52767.36 88888.00 2006-10-24 13:56:30.409 297 18188.98 84.72 52767.46 88888.00 2006-10-24 13:56:30.909 297 18189.01 84.74 52767.43 88888.00 2006-10-24 13:56:31.409 297 18188.96 84.80 52767.34 88888.00 2006-10-24 13:56:31.909 297 18188.91 84.90 52767.62 88888.00 2006-10-24 13:56:32.409 297 18188.96 84.87 52767.72 88888.00 2006-10-24 13:56:32.909 297 18189.16 84.88 52767.77 88888.00 2006-10-24 13:56:33.409 297 18189.15 84.88 52767.73 88888.00 2006-10-24 13:56:33.909 297 18189.15 84.92 52767.67 88888.00 2006-10-24 13:56:34.409 297 18189.27 85.02 52767.69 88888.00 2006-10-24 13:56:34.909 297 18189.38 85.18 52767.69 88888.00 2006-10-24 13:56:35.409 297 18189.34 85.25 52767.68 88888.00 2006-10-24 13:56:35.909 297 18189.38 85.28 52767.77 88888.00 2006-10-24 13:56:36.409 297 18189.46 85.25 52767.77 88888.00 2006-10-24 13:56:36.909 297 18189.44 85.24 52767.66 88888.00 2006-10-24 13:56:37.409 297 18189.41 85.37 52767.55 88888.00 2006-10-24 13:56:37.909 297 18189.36 85.47 52767.56 88888.00 2006-10-24 13:56:38.409 297 18189.53 85.47 52767.58 88888.00 2006-10-24 13:56:38.909 297 18189.59 85.51 52767.75 88888.00 2006-10-24 13:56:39.409 297 18189.65 85.71 52767.81 88888.00 2006-10-24 13:56:39.909 297 18189.61 85.86 52767.71 88888.00 2006-10-24 13:56:40.409 297 18189.48 85.95 52767.67 88888.00 2006-10-24 13:56:40.909 297 18189.44 86.02 52767.66 88888.00 2006-10-24 13:56:41.409 297 18189.46 86.04 52767.61 88888.00 2006-10-24 13:56:41.909 297 18189.61 86.04 52767.72 88888.00 2006-10-24 13:56:42.409 297 18189.58 86.10 52767.58 88888.00 2006-10-24 13:56:42.909 297 18189.52 86.13 52767.60 88888.00 2006-10-24 13:56:43.409 297 18189.56 86.22 52767.70 88888.00 2006-10-24 13:56:43.909 297 18189.52 86.23 52767.69 88888.00 2006-10-24 13:56:44.409 297 18189.48 86.21 52767.71 88888.00 2006-10-24 13:56:44.909 297 18189.49 86.20 52767.72 88888.00 2006-10-24 13:56:45.409 297 18189.74 86.22 52767.74 88888.00 2006-10-24 13:56:45.909 297 18189.80 86.18 52767.67 88888.00 2006-10-24 13:56:46.409 297 18189.79 86.16 52767.61 88888.00 2006-10-24 13:56:46.909 297 18189.65 86.15 52767.50 88888.00 2006-10-24 13:56:47.409 297 18189.61 86.17 52767.51 88888.00 2006-10-24 13:56:47.909 297 18189.65 86.19 52767.44 88888.00 2006-10-24 13:56:48.409 297 18189.66 86.12 52767.47 88888.00 2006-10-24 13:56:48.909 297 18189.65 86.09 52767.54 88888.00 2006-10-24 13:56:49.409 297 18189.55 86.07 52767.35 88888.00 2006-10-24 13:56:49.909 297 18189.61 86.04 52767.31 88888.00 2006-10-24 13:56:50.409 297 18189.65 85.98 52767.25 88888.00 2006-10-24 13:56:50.909 297 18189.77 85.86 52767.28 88888.00 2006-10-24 13:56:51.409 297 18189.81 85.71 52767.28 88888.00 2006-10-24 13:56:51.909 297 18189.82 85.65 52767.28 88888.00 2006-10-24 13:56:52.409 297 18189.99 85.54 52767.22 88888.00 2006-10-24 13:56:52.909 297 18190.11 85.46 52767.11 88888.00 2006-10-24 13:56:53.409 297 18190.11 85.32 52767.09 88888.00 2006-10-24 13:56:53.909 297 18190.13 85.20 52767.03 88888.00 2006-10-24 13:56:54.409 297 18190.18 85.13 52767.11 88888.00 2006-10-24 13:56:54.909 297 18190.30 85.10 52766.99 88888.00 2006-10-24 13:56:55.409 297 18190.42 84.98 52766.97 88888.00 2006-10-24 13:56:55.909 297 18190.36 84.94 52766.89 88888.00 2006-10-24 13:56:56.409 297 18190.46 84.86 52766.77 88888.00 2006-10-24 13:56:56.909 297 18190.55 84.71 52766.87 88888.00 2006-10-24 13:56:57.409 297 18190.62 84.68 52766.83 88888.00 2006-10-24 13:56:57.909 297 18190.67 84.68 52766.86 88888.00 2006-10-24 13:56:58.409 297 18190.79 84.58 52766.93 88888.00 2006-10-24 13:56:58.909 297 18190.99 84.49 52766.99 88888.00 2006-10-24 13:56:59.409 297 18191.08 84.44 52766.97 88888.00 2006-10-24 13:56:59.909 297 18191.07 84.44 52767.05 88888.00 2006-10-24 13:57:00.409 297 18190.95 84.39 52767.00 88888.00 2006-10-24 13:57:00.909 297 18190.91 84.32 52766.93 88888.00 2006-10-24 13:57:01.409 297 18190.90 84.21 52766.97 88888.00 2006-10-24 13:57:01.909 297 18190.91 84.19 52766.91 88888.00 2006-10-24 13:57:02.409 297 18190.98 84.15 52766.81 88888.00 2006-10-24 13:57:02.909 297 18191.02 84.12 52766.75 88888.00 2006-10-24 13:57:03.409 297 18191.15 84.18 52766.68 88888.00 2006-10-24 13:57:03.909 297 18191.17 84.17 52766.65 88888.00 2006-10-24 13:57:04.409 297 18191.17 84.17 52766.63 88888.00 2006-10-24 13:57:04.909 297 18191.12 84.15 52766.57 88888.00 2006-10-24 13:57:05.409 297 18191.10 84.08 52766.74 88888.00 2006-10-24 13:57:05.909 297 18191.06 84.20 52766.80 88888.00 2006-10-24 13:57:06.409 297 18190.95 84.29 52766.81 88888.00 2006-10-24 13:57:06.909 297 18190.88 84.23 52766.76 88888.00 2006-10-24 13:57:07.409 297 18190.97 84.18 52766.87 88888.00 2006-10-24 13:57:07.909 297 18190.90 84.03 52766.89 88888.00 2006-10-24 13:57:08.409 297 18190.85 83.98 52766.93 88888.00 2006-10-24 13:57:08.909 297 18190.85 83.97 52766.93 88888.00 2006-10-24 13:57:09.409 297 18191.07 83.90 52766.87 88888.00 2006-10-24 13:57:09.909 297 18190.97 83.81 52766.78 88888.00 2006-10-24 13:57:10.409 297 18190.86 83.78 52766.88 88888.00 2006-10-24 13:57:10.909 297 18190.84 83.70 52766.96 88888.00 2006-10-24 13:57:11.409 297 18190.82 83.63 52766.99 88888.00 2006-10-24 13:57:11.909 297 18190.94 83.65 52766.94 88888.00 2006-10-24 13:57:12.409 297 18190.94 83.54 52766.92 88888.00 2006-10-24 13:57:12.909 297 18190.89 83.53 52766.90 88888.00 2006-10-24 13:57:13.409 297 18190.97 83.52 52766.86 88888.00 2006-10-24 13:57:13.909 297 18190.90 83.42 52766.88 88888.00 2006-10-24 13:57:14.409 297 18190.97 83.39 52766.81 88888.00 2006-10-24 13:57:14.909 297 18190.82 83.46 52766.77 88888.00 2006-10-24 13:57:15.409 297 18190.83 83.41 52766.78 88888.00 2006-10-24 13:57:15.909 297 18190.79 83.36 52766.68 88888.00 2006-10-24 13:57:16.409 297 18190.87 83.41 52766.70 88888.00 2006-10-24 13:57:16.909 297 18190.91 83.46 52766.77 88888.00 2006-10-24 13:57:17.409 297 18190.79 83.47 52766.89 88888.00 2006-10-24 13:57:17.909 297 18190.84 83.48 52766.86 88888.00 2006-10-24 13:57:18.409 297 18190.84 83.53 52766.81 88888.00 2006-10-24 13:57:18.909 297 18190.80 83.50 52766.83 88888.00 2006-10-24 13:57:19.409 297 18190.90 83.45 52766.71 88888.00 2006-10-24 13:57:19.909 297 18190.78 83.46 52766.81 88888.00 2006-10-24 13:57:20.409 297 18190.75 83.46 52766.87 88888.00 2006-10-24 13:57:20.909 297 18190.67 83.47 52766.93 88888.00 2006-10-24 13:57:21.409 297 18190.72 83.48 52766.91 88888.00 2006-10-24 13:57:21.909 297 18190.82 83.48 52766.96 88888.00 2006-10-24 13:57:22.409 297 18190.74 83.40 52766.96 88888.00 2006-10-24 13:57:22.909 297 18190.65 83.32 52766.96 88888.00 2006-10-24 13:57:23.409 297 18190.62 83.31 52766.99 88888.00 2006-10-24 13:57:23.909 297 18190.67 83.23 52767.02 88888.00 2006-10-24 13:57:24.409 297 18190.73 83.26 52766.97 88888.00 2006-10-24 13:57:24.909 297 18190.88 83.32 52767.00 88888.00 2006-10-24 13:57:25.409 297 18190.86 83.25 52767.04 88888.00 2006-10-24 13:57:25.909 297 18190.79 83.21 52766.99 88888.00 2006-10-24 13:57:26.409 297 18190.72 83.15 52766.91 88888.00 2006-10-24 13:57:26.909 297 18190.66 83.16 52767.05 88888.00 2006-10-24 13:57:27.409 297 18190.71 83.18 52767.03 88888.00 2006-10-24 13:57:27.909 297 18190.82 83.18 52766.99 88888.00 2006-10-24 13:57:28.409 297 18190.84 83.08 52766.94 88888.00 2006-10-24 13:57:28.909 297 18190.78 82.91 52766.90 88888.00 2006-10-24 13:57:29.409 297 18190.86 82.90 52766.87 88888.00 2006-10-24 13:57:29.909 297 18190.94 82.91 52766.91 88888.00 2006-10-24 13:57:30.409 297 18191.02 82.97 52766.86 88888.00 2006-10-24 13:57:30.909 297 18191.15 82.92 52767.02 88888.00 2006-10-24 13:57:31.409 297 18191.17 82.95 52767.08 88888.00 2006-10-24 13:57:31.909 297 18191.12 83.04 52767.04 88888.00 2006-10-24 13:57:32.409 297 18190.88 83.13 52767.00 88888.00 2006-10-24 13:57:32.909 297 18190.74 83.11 52767.03 88888.00 2006-10-24 13:57:33.409 297 18190.66 83.05 52767.12 88888.00 2006-10-24 13:57:33.909 297 18190.71 83.07 52767.03 88888.00 2006-10-24 13:57:34.409 297 18190.78 83.10 52766.85 88888.00 2006-10-24 13:57:34.909 297 18190.93 83.22 52766.93 88888.00 2006-10-24 13:57:35.409 297 18191.01 83.25 52767.00 88888.00 2006-10-24 13:57:35.909 297 18190.90 83.35 52767.13 88888.00 2006-10-24 13:57:36.409 297 18190.94 83.44 52767.20 88888.00 2006-10-24 13:57:36.909 297 18191.11 83.50 52767.21 88888.00 2006-10-24 13:57:37.409 297 18191.01 83.52 52767.22 88888.00 2006-10-24 13:57:37.909 297 18190.62 83.58 52767.25 88888.00 2006-10-24 13:57:38.409 297 18190.53 83.63 52767.31 88888.00 2006-10-24 13:57:38.909 297 18190.48 83.70 52767.39 88888.00 2006-10-24 13:57:39.409 297 18190.42 83.81 52767.41 88888.00 2006-10-24 13:57:39.909 297 18190.34 83.83 52767.54 88888.00 2006-10-24 13:57:40.409 297 18190.34 83.81 52767.49 88888.00 2006-10-24 13:57:40.909 297 18190.31 83.88 52767.51 88888.00 2006-10-24 13:57:41.409 297 18190.32 84.02 52767.52 88888.00 2006-10-24 13:57:41.909 297 18190.22 84.00 52767.60 88888.00 2006-10-24 13:57:42.409 297 18190.26 83.95 52767.56 88888.00 2006-10-24 13:57:42.909 297 18190.11 84.09 52767.57 88888.00 2006-10-24 13:57:43.409 297 18190.22 84.14 52767.56 88888.00 2006-10-24 13:57:43.909 297 18190.21 84.09 52767.66 88888.00 2006-10-24 13:57:44.409 297 18190.23 84.14 52767.59 88888.00 2006-10-24 13:57:44.909 297 18190.22 84.20 52767.49 88888.00 2006-10-24 13:57:45.409 297 18190.14 84.24 52767.51 88888.00 2006-10-24 13:57:45.909 297 18190.17 84.24 52767.46 88888.00 2006-10-24 13:57:46.409 297 18190.12 84.25 52767.33 88888.00 2006-10-24 13:57:46.909 297 18190.01 84.15 52767.36 88888.00 2006-10-24 13:57:47.409 297 18189.98 84.14 52767.39 88888.00 2006-10-24 13:57:47.909 297 18189.99 83.98 52767.50 88888.00 2006-10-24 13:57:48.409 297 18189.96 83.99 52767.43 88888.00 2006-10-24 13:57:48.909 297 18189.86 84.09 52767.47 88888.00 2006-10-24 13:57:49.409 297 18189.75 84.08 52767.43 88888.00 2006-10-24 13:57:49.909 297 18189.77 84.13 52767.32 88888.00 2006-10-24 13:57:50.409 297 18189.79 84.08 52767.37 88888.00 2006-10-24 13:57:50.909 297 18189.95 83.98 52767.39 88888.00 2006-10-24 13:57:51.409 297 18189.91 84.02 52767.35 88888.00 2006-10-24 13:57:51.909 297 18189.82 84.02 52767.35 88888.00 2006-10-24 13:57:52.409 297 18189.70 83.85 52767.28 88888.00 2006-10-24 13:57:52.909 297 18189.76 83.75 52767.22 88888.00 2006-10-24 13:57:53.409 297 18189.81 83.68 52767.35 88888.00 2006-10-24 13:57:53.909 297 18189.76 83.58 52767.34 88888.00 2006-10-24 13:57:54.409 297 18189.79 83.49 52767.34 88888.00 2006-10-24 13:57:54.909 297 18189.74 83.42 52767.25 88888.00 2006-10-24 13:57:55.409 297 18189.87 83.39 52767.22 88888.00 2006-10-24 13:57:55.909 297 18189.90 83.31 52767.20 88888.00 2006-10-24 13:57:56.409 297 18189.91 83.16 52767.19 88888.00 2006-10-24 13:57:56.909 297 18189.87 83.10 52767.13 88888.00 2006-10-24 13:57:57.409 297 18189.99 83.11 52767.10 88888.00 2006-10-24 13:57:57.909 297 18189.99 82.99 52767.02 88888.00 2006-10-24 13:57:58.409 297 18189.88 82.86 52766.92 88888.00 2006-10-24 13:57:58.909 297 18189.95 82.77 52767.00 88888.00 2006-10-24 13:57:59.409 297 18190.02 82.73 52767.00 88888.00 2006-10-24 13:57:59.909 297 18190.01 82.62 52767.03 88888.00 2006-10-24 13:58:00.409 297 18190.03 82.62 52767.09 88888.00 2006-10-24 13:58:00.909 297 18190.13 82.56 52767.05 88888.00 2006-10-24 13:58:01.409 297 18190.04 82.62 52767.02 88888.00 2006-10-24 13:58:01.909 297 18190.02 82.65 52767.02 88888.00 2006-10-24 13:58:02.409 297 18190.06 82.52 52767.11 88888.00 2006-10-24 13:58:02.909 297 18190.09 82.45 52767.15 88888.00 2006-10-24 13:58:03.409 297 18190.01 82.42 52767.14 88888.00 2006-10-24 13:58:03.909 297 18190.09 82.36 52767.14 88888.00 2006-10-24 13:58:04.409 297 18190.17 82.34 52767.20 88888.00 2006-10-24 13:58:04.909 297 18190.21 82.34 52767.16 88888.00 2006-10-24 13:58:05.409 297 18190.20 82.29 52767.04 88888.00 2006-10-24 13:58:05.909 297 18190.20 82.33 52767.13 88888.00 2006-10-24 13:58:06.409 297 18190.24 82.29 52767.21 88888.00 2006-10-24 13:58:06.909 297 18190.60 82.21 52767.12 88888.00 2006-10-24 13:58:07.409 297 18190.25 82.26 52767.16 88888.00 2006-10-24 13:58:07.909 297 18190.13 82.33 52767.24 88888.00 2006-10-24 13:58:08.409 297 18190.04 82.29 52767.22 88888.00 2006-10-24 13:58:08.909 297 18190.15 82.32 52767.20 88888.00 2006-10-24 13:58:09.409 297 18190.30 82.32 52767.22 88888.00 2006-10-24 13:58:09.909 297 18190.09 82.30 52767.31 88888.00 2006-10-24 13:58:10.409 297 18189.97 82.26 52767.24 88888.00 2006-10-24 13:58:10.909 297 18189.95 82.19 52767.19 88888.00 2006-10-24 13:58:11.409 297 18189.98 82.18 52767.14 88888.00 2006-10-24 13:58:11.909 297 18189.96 82.23 52767.25 88888.00 2006-10-24 13:58:12.409 297 18189.88 82.19 52767.27 88888.00 2006-10-24 13:58:12.909 297 18189.86 82.13 52767.39 88888.00 2006-10-24 13:58:13.409 297 18189.84 82.15 52767.33 88888.00 2006-10-24 13:58:13.909 297 18189.85 82.13 52767.22 88888.00 2006-10-24 13:58:14.409 297 18189.76 82.07 52767.21 88888.00 2006-10-24 13:58:14.909 297 18189.71 82.02 52767.27 88888.00 2006-10-24 13:58:15.409 297 18189.68 82.02 52767.25 88888.00 2006-10-24 13:58:15.909 297 18189.74 82.00 52767.13 88888.00 2006-10-24 13:58:16.409 297 18189.75 82.03 52767.14 88888.00 2006-10-24 13:58:16.909 297 18189.77 81.95 52767.17 88888.00 2006-10-24 13:58:17.409 297 18189.65 81.95 52767.20 88888.00 2006-10-24 13:58:17.909 297 18189.63 81.97 52767.31 88888.00 2006-10-24 13:58:18.409 297 18189.52 81.96 52767.33 88888.00 2006-10-24 13:58:18.909 297 18189.55 81.86 52767.24 88888.00 2006-10-24 13:58:19.409 297 18189.59 81.83 52767.23 88888.00 2006-10-24 13:58:19.909 297 18189.54 81.81 52767.24 88888.00 2006-10-24 13:58:20.409 297 18189.46 81.75 52767.21 88888.00 2006-10-24 13:58:20.909 297 18189.42 81.67 52767.16 88888.00 2006-10-24 13:58:21.409 297 18189.39 81.64 52767.23 88888.00 2006-10-24 13:58:21.909 297 18189.44 81.58 52767.29 88888.00 2006-10-24 13:58:22.409 297 18189.42 81.55 52767.23 88888.00 2006-10-24 13:58:22.909 297 18189.46 81.50 52767.12 88888.00 2006-10-24 13:58:23.409 297 18189.42 81.51 52767.16 88888.00 2006-10-24 13:58:23.909 297 18189.33 81.63 52767.19 88888.00 2006-10-24 13:58:24.409 297 18189.34 81.69 52767.01 88888.00 2006-10-24 13:58:24.909 297 18189.32 81.56 52766.94 88888.00 2006-10-24 13:58:25.409 297 18189.31 81.50 52766.96 88888.00 2006-10-24 13:58:25.909 297 18189.41 81.43 52766.82 88888.00 2006-10-24 13:58:26.409 297 18189.34 81.36 52766.85 88888.00 2006-10-24 13:58:26.909 297 18189.22 81.23 52766.98 88888.00 2006-10-24 13:58:27.409 297 18189.16 81.35 52766.88 88888.00 2006-10-24 13:58:27.909 297 18189.19 81.31 52766.71 88888.00 2006-10-24 13:58:28.409 297 18189.22 81.24 52766.64 88888.00 2006-10-24 13:58:28.909 297 18189.19 81.19 52766.64 88888.00 2006-10-24 13:58:29.409 297 18189.08 81.19 52766.65 88888.00 2006-10-24 13:58:29.909 297 18189.01 81.19 52766.64 88888.00 2006-10-24 13:58:30.409 297 18189.08 81.17 52766.67 88888.00 2006-10-24 13:58:30.909 297 18189.16 81.16 52766.65 88888.00 2006-10-24 13:58:31.409 297 18189.17 81.14 52766.55 88888.00 2006-10-24 13:58:31.909 297 18189.24 81.13 52766.58 88888.00 2006-10-24 13:58:32.409 297 18189.20 81.10 52766.68 88888.00 2006-10-24 13:58:32.909 297 18189.27 81.15 52766.58 88888.00 2006-10-24 13:58:33.409 297 18189.19 81.16 52766.63 88888.00 2006-10-24 13:58:33.909 297 18189.14 81.15 52766.63 88888.00 2006-10-24 13:58:34.409 297 18189.30 81.09 52766.55 88888.00 2006-10-24 13:58:34.909 297 18189.30 81.13 52766.65 88888.00 2006-10-24 13:58:35.409 297 18189.34 81.22 52766.55 88888.00 2006-10-24 13:58:35.909 297 18189.30 81.24 52766.46 88888.00 2006-10-24 13:58:36.409 297 18189.19 81.28 52766.35 88888.00 2006-10-24 13:58:36.909 297 18189.14 81.26 52766.39 88888.00 2006-10-24 13:58:37.409 297 18189.16 81.24 52766.39 88888.00 2006-10-24 13:58:37.909 297 18189.05 81.25 52766.40 88888.00 2006-10-24 13:58:38.409 297 18188.90 81.19 52766.44 88888.00 2006-10-24 13:58:38.909 297 18188.87 81.18 52766.56 88888.00 2006-10-24 13:58:39.409 297 18188.87 81.18 52766.66 88888.00 2006-10-24 13:58:39.909 297 18188.95 81.25 52766.56 88888.00 2006-10-24 13:58:40.409 297 18189.00 81.32 52766.58 88888.00 2006-10-24 13:58:40.909 297 18188.92 81.35 52766.74 88888.00 2006-10-24 13:58:41.409 297 18188.93 81.39 52766.96 88888.00 2006-10-24 13:58:41.909 297 18188.96 81.35 52766.98 88888.00 2006-10-24 13:58:42.409 297 18188.87 81.33 52766.86 88888.00 2006-10-24 13:58:42.909 297 18188.88 81.26 52766.76 88888.00 2006-10-24 13:58:43.409 297 18188.82 81.26 52766.71 88888.00 2006-10-24 13:58:43.909 297 18188.69 81.39 52766.75 88888.00 2006-10-24 13:58:44.409 297 18188.65 81.35 52766.77 88888.00 2006-10-24 13:58:44.909 297 18188.57 81.29 52766.75 88888.00 2006-10-24 13:58:45.409 297 18188.51 81.14 52766.77 88888.00 2006-10-24 13:58:45.909 297 18188.40 81.14 52766.81 88888.00 2006-10-24 13:58:46.409 297 18188.47 81.15 52766.77 88888.00 2006-10-24 13:58:46.909 297 18188.51 81.14 52766.65 88888.00 2006-10-24 13:58:47.409 297 18188.46 81.07 52766.70 88888.00 2006-10-24 13:58:47.909 297 18188.50 80.99 52766.85 88888.00 2006-10-24 13:58:48.409 297 18188.39 80.92 52766.79 88888.00 2006-10-24 13:58:48.909 297 18188.41 80.88 52766.67 88888.00 2006-10-24 13:58:49.409 297 18188.37 80.92 52766.66 88888.00 2006-10-24 13:58:49.909 297 18188.39 80.85 52766.71 88888.00 2006-10-24 13:58:50.409 297 18188.32 80.82 52766.76 88888.00 2006-10-24 13:58:50.909 297 18188.18 80.80 52766.88 88888.00 2006-10-24 13:58:51.409 297 18188.24 80.66 52766.83 88888.00 2006-10-24 13:58:51.909 297 18188.29 80.63 52766.75 88888.00 2006-10-24 13:58:52.409 297 18188.20 80.58 52766.69 88888.00 2006-10-24 13:58:52.909 297 18188.06 80.64 52766.75 88888.00 2006-10-24 13:58:53.409 297 18188.08 80.58 52766.73 88888.00 2006-10-24 13:58:53.909 297 18188.11 80.55 52766.78 88888.00 2006-10-24 13:58:54.409 297 18188.25 80.59 52766.70 88888.00 2006-10-24 13:58:54.909 297 18188.12 80.50 52766.77 88888.00 2006-10-24 13:58:55.409 297 18187.98 80.45 52766.81 88888.00 2006-10-24 13:58:55.909 297 18188.04 80.38 52766.70 88888.00 2006-10-24 13:58:56.409 297 18188.16 80.36 52766.71 88888.00 2006-10-24 13:58:56.909 297 18188.15 80.35 52766.67 88888.00 2006-10-24 13:58:57.409 297 18188.08 80.39 52766.69 88888.00 2006-10-24 13:58:57.909 297 18188.07 80.39 52766.70 88888.00 2006-10-24 13:58:58.409 297 18188.07 80.34 52766.62 88888.00 2006-10-24 13:58:58.909 297 18188.04 80.38 52766.58 88888.00 2006-10-24 13:58:59.409 297 18188.06 80.41 52766.58 88888.00 2006-10-24 13:58:59.909 297 18188.00 80.36 52766.53 88888.00 2006-10-24 13:59:00.409 297 18188.00 80.38 52766.58 88888.00 2006-10-24 13:59:00.909 297 18188.01 80.46 52766.63 88888.00 2006-10-24 13:59:01.409 297 18187.93 80.56 52766.59 88888.00 2006-10-24 13:59:01.909 297 18187.79 80.55 52766.51 88888.00 2006-10-24 13:59:02.409 297 18187.82 80.50 52766.57 88888.00 2006-10-24 13:59:02.909 297 18187.65 80.53 52766.55 88888.00 2006-10-24 13:59:03.409 297 18187.65 80.49 52766.66 88888.00 2006-10-24 13:59:03.909 297 18187.59 80.48 52766.61 88888.00 2006-10-24 13:59:04.409 297 18187.61 80.36 52766.52 88888.00 2006-10-24 13:59:04.909 297 18187.73 80.39 52766.70 88888.00 2006-10-24 13:59:05.409 297 18187.67 80.46 52766.77 88888.00 2006-10-24 13:59:05.909 297 18187.59 80.44 52766.71 88888.00 2006-10-24 13:59:06.409 297 18187.68 80.35 52766.71 88888.00 2006-10-24 13:59:06.909 297 18187.62 80.36 52766.53 88888.00 2006-10-24 13:59:07.409 297 18187.51 80.39 52766.61 88888.00 2006-10-24 13:59:07.909 297 18187.42 80.35 52766.54 88888.00 2006-10-24 13:59:08.409 297 18187.58 80.32 52766.63 88888.00 2006-10-24 13:59:08.909 297 18187.60 80.28 52766.73 88888.00 2006-10-24 13:59:09.409 297 18187.63 80.28 52766.73 88888.00 2006-10-24 13:59:09.909 297 18187.58 80.32 52766.76 88888.00 2006-10-24 13:59:10.409 297 18187.49 80.36 52766.71 88888.00 2006-10-24 13:59:10.909 297 18187.47 80.24 52766.69 88888.00 2006-10-24 13:59:11.409 297 18187.64 80.24 52766.70 88888.00 2006-10-24 13:59:11.909 297 18187.58 80.15 52766.64 88888.00 2006-10-24 13:59:12.409 297 18187.37 80.19 52766.62 88888.00 2006-10-24 13:59:12.909 297 18187.29 80.16 52766.54 88888.00 2006-10-24 13:59:13.409 297 18187.26 80.11 52766.53 88888.00 2006-10-24 13:59:13.909 297 18187.27 80.10 52766.59 88888.00 2006-10-24 13:59:14.409 297 18187.10 80.12 52766.55 88888.00 2006-10-24 13:59:14.909 297 18187.16 80.16 52766.43 88888.00 2006-10-24 13:59:15.409 297 18187.17 80.14 52766.42 88888.00 2006-10-24 13:59:15.909 297 18186.95 80.19 52766.41 88888.00 2006-10-24 13:59:16.409 297 18187.02 80.16 52766.36 88888.00 2006-10-24 13:59:16.909 297 18187.09 80.09 52766.30 88888.00 2006-10-24 13:59:17.409 297 18187.03 79.95 52766.34 88888.00 2006-10-24 13:59:17.909 297 18186.94 79.92 52766.47 88888.00 2006-10-24 13:59:18.409 297 18186.92 79.90 52766.48 88888.00 2006-10-24 13:59:18.909 297 18186.91 79.91 52766.41 88888.00 2006-10-24 13:59:19.409 297 18186.96 79.90 52766.50 88888.00 2006-10-24 13:59:19.909 297 18186.89 79.88 52766.48 88888.00 2006-10-24 13:59:20.409 297 18186.99 79.82 52766.54 88888.00 2006-10-24 13:59:20.909 297 18186.92 79.81 52766.54 88888.00 2006-10-24 13:59:21.409 297 18186.85 79.68 52766.61 88888.00 2006-10-24 13:59:21.909 297 18186.87 79.65 52766.51 88888.00 2006-10-24 13:59:22.409 297 18186.82 79.74 52766.56 88888.00 2006-10-24 13:59:22.909 297 18186.76 79.77 52766.73 88888.00 2006-10-24 13:59:23.409 297 18186.74 79.69 52766.73 88888.00 2006-10-24 13:59:23.909 297 18186.62 79.69 52766.80 88888.00 2006-10-24 13:59:24.409 297 18186.45 79.73 52766.88 88888.00 2006-10-24 13:59:24.909 297 18186.56 79.72 52766.78 88888.00 2006-10-24 13:59:25.409 297 18186.51 79.75 52766.79 88888.00 2006-10-24 13:59:25.909 297 18186.44 79.77 52766.74 88888.00 2006-10-24 13:59:26.409 297 18186.34 79.76 52766.62 88888.00 2006-10-24 13:59:26.909 297 18186.17 79.68 52766.47 88888.00 2006-10-24 13:59:27.409 297 18186.10 79.63 52766.55 88888.00 2006-10-24 13:59:27.909 297 18186.15 79.63 52766.63 88888.00 2006-10-24 13:59:28.409 297 18186.12 79.55 52766.64 88888.00 2006-10-24 13:59:28.909 297 18186.09 79.56 52766.67 88888.00 2006-10-24 13:59:29.409 297 18186.07 79.66 52766.59 88888.00 2006-10-24 13:59:29.909 297 18185.90 79.66 52766.66 88888.00 2006-10-24 13:59:30.409 297 18185.87 79.72 52766.67 88888.00 2006-10-24 13:59:30.909 297 18185.74 79.68 52766.75 88888.00 2006-10-24 13:59:31.409 297 18185.67 79.62 52766.70 88888.00 2006-10-24 13:59:31.909 297 18185.54 79.57 52766.70 88888.00 2006-10-24 13:59:32.409 297 18185.42 79.48 52766.74 88888.00 2006-10-24 13:59:32.909 297 18185.50 79.42 52766.71 88888.00 2006-10-24 13:59:33.409 297 18185.52 79.39 52766.82 88888.00 2006-10-24 13:59:33.909 297 18185.66 79.38 52766.90 88888.00 2006-10-24 13:59:34.409 297 18185.73 79.35 52766.73 88888.00 2006-10-24 13:59:34.909 297 18185.69 79.35 52766.68 88888.00 2006-10-24 13:59:35.409 297 18185.62 79.32 52766.63 88888.00 2006-10-24 13:59:35.909 297 18185.51 79.26 52766.66 88888.00 2006-10-24 13:59:36.409 297 18185.50 79.18 52766.65 88888.00 2006-10-24 13:59:36.909 297 18185.55 79.10 52766.80 88888.00 2006-10-24 13:59:37.409 297 18185.51 79.06 52766.85 88888.00 2006-10-24 13:59:37.909 297 18185.57 79.06 52766.66 88888.00 2006-10-24 13:59:38.409 297 18185.59 79.09 52766.66 88888.00 2006-10-24 13:59:38.909 297 18185.52 79.12 52766.65 88888.00 2006-10-24 13:59:39.409 297 18185.51 79.11 52766.66 88888.00 2006-10-24 13:59:39.909 297 18185.47 79.13 52766.57 88888.00 2006-10-24 13:59:40.409 297 18185.56 79.15 52766.45 88888.00 2006-10-24 13:59:40.909 297 18185.51 79.28 52766.43 88888.00 2006-10-24 13:59:41.409 297 18185.43 79.32 52766.51 88888.00 2006-10-24 13:59:41.909 297 18185.37 79.29 52766.62 88888.00 2006-10-24 13:59:42.409 297 18185.54 79.33 52766.76 88888.00 2006-10-24 13:59:42.909 297 18185.53 79.40 52766.62 88888.00 2006-10-24 13:59:43.409 297 18185.32 79.32 52766.53 88888.00 2006-10-24 13:59:43.909 297 18185.16 79.22 52766.42 88888.00 2006-10-24 13:59:44.409 297 18185.14 79.23 52766.43 88888.00 2006-10-24 13:59:44.909 297 18185.18 79.24 52766.48 88888.00 2006-10-24 13:59:45.409 297 18185.23 79.31 52766.44 88888.00 2006-10-24 13:59:45.909 297 18185.16 79.32 52766.39 88888.00 2006-10-24 13:59:46.409 297 18185.09 79.26 52766.44 88888.00 2006-10-24 13:59:46.909 297 18185.07 79.28 52766.39 88888.00 2006-10-24 13:59:47.409 297 18185.04 79.19 52766.36 88888.00 2006-10-24 13:59:47.909 297 18185.02 79.26 52766.32 88888.00 2006-10-24 13:59:48.409 297 18185.01 79.25 52766.32 88888.00 2006-10-24 13:59:48.909 297 18184.99 79.22 52766.43 88888.00 2006-10-24 13:59:49.409 297 18185.00 79.12 52766.52 88888.00 2006-10-24 13:59:49.909 297 18184.89 79.07 52766.35 88888.00 2006-10-24 13:59:50.409 297 18184.79 79.04 52766.36 88888.00 2006-10-24 13:59:50.909 297 18184.80 79.10 52766.54 88888.00 2006-10-24 13:59:51.409 297 18184.78 79.19 52766.56 88888.00 2006-10-24 13:59:51.909 297 18184.76 79.19 52766.64 88888.00 2006-10-24 13:59:52.409 297 18184.79 79.22 52766.73 88888.00 2006-10-24 13:59:52.909 297 18184.79 79.25 52766.69 88888.00 2006-10-24 13:59:53.409 297 18184.68 79.30 52766.67 88888.00 2006-10-24 13:59:53.909 297 18184.65 79.29 52766.61 88888.00 2006-10-24 13:59:54.409 297 18184.66 79.32 52766.53 88888.00 2006-10-24 13:59:54.909 297 18184.49 79.29 52766.59 88888.00 2006-10-24 13:59:55.409 297 18184.52 79.30 52766.58 88888.00 2006-10-24 13:59:55.909 297 18184.45 79.42 52766.56 88888.00 2006-10-24 13:59:56.409 297 18184.40 79.46 52766.65 88888.00 2006-10-24 13:59:56.909 297 18184.40 79.42 52766.67 88888.00 2006-10-24 13:59:57.409 297 18184.27 79.44 52766.52 88888.00 2006-10-24 13:59:57.909 297 18184.21 79.51 52766.46 88888.00 2006-10-24 13:59:58.409 297 18184.16 79.49 52766.52 88888.00 2006-10-24 13:59:58.909 297 18184.26 79.44 52766.54 88888.00 2006-10-24 13:59:59.409 297 18184.23 79.56 52766.56 88888.00 2006-10-24 13:59:59.909 297 18184.13 79.65 52766.55 88888.00 2006-10-24 14:00:00.409 297 18184.10 79.69 52766.55 88888.00 2006-10-24 14:00:00.909 297 18184.02 79.71 52766.56 88888.00 2006-10-24 14:00:01.409 297 18183.83 79.73 52766.47 88888.00 2006-10-24 14:00:01.909 297 18183.89 79.77 52766.43 88888.00 2006-10-24 14:00:02.409 297 18183.89 79.83 52766.50 88888.00 2006-10-24 14:00:02.909 297 18183.83 79.81 52766.52 88888.00 2006-10-24 14:00:03.409 297 18183.74 79.82 52766.58 88888.00 2006-10-24 14:00:03.909 297 18183.80 79.86 52766.53 88888.00 2006-10-24 14:00:04.409 297 18183.67 79.95 52766.59 88888.00 2006-10-24 14:00:04.909 297 18183.61 79.97 52766.65 88888.00 2006-10-24 14:00:05.409 297 18183.72 79.96 52766.71 88888.00 2006-10-24 14:00:05.909 297 18183.63 79.97 52766.68 88888.00 2006-10-24 14:00:06.409 297 18183.58 80.13 52766.59 88888.00 2006-10-24 14:00:06.909 297 18183.60 80.23 52766.52 88888.00 2006-10-24 14:00:07.409 297 18183.51 80.18 52766.46 88888.00 2006-10-24 14:00:07.909 297 18183.51 80.18 52766.50 88888.00 2006-10-24 14:00:07.409 297 18183.37 80.20 52766.61 88888.00 2006-10-24 14:00:08.909 297 18183.46 80.35 52766.61 88888.00 2006-10-24 14:00:09.409 297 18183.37 80.44 52766.43 88888.00 2006-10-24 14:00:09.909 297 18183.30 80.37 52766.45 88888.00 2006-10-24 14:00:10.409 297 18183.38 80.29 52766.46 88888.00 2006-10-24 14:00:10.909 297 18183.34 80.43 52766.48 88888.00 2006-10-24 14:00:11.409 297 18183.30 80.48 52766.41 88888.00 2006-10-24 14:00:11.909 297 18183.33 80.50 52766.52 88888.00 2006-10-24 14:00:12.409 297 18183.27 80.56 52766.59 88888.00 2006-10-24 14:00:12.909 297 18183.24 80.50 52766.53 88888.00 2006-10-24 14:00:13.409 297 18183.16 80.50 52766.56 88888.00 2006-10-24 14:00:13.909 297 18183.19 80.47 52766.68 88888.00 2006-10-24 14:00:14.409 297 18183.24 80.47 52766.69 88888.00 2006-10-24 14:00:14.909 297 18183.24 80.49 52766.61 88888.00 2006-10-24 14:00:15.409 297 18183.37 80.52 52766.53 88888.00 2006-10-24 14:00:15.909 297 18183.45 80.56 52766.48 88888.00 2006-10-24 14:00:16.409 297 18183.31 80.59 52766.61 88888.00 2006-10-24 14:00:16.909 297 18183.13 80.58 52766.70 88888.00 2006-10-24 14:00:17.409 297 18183.14 80.67 52766.68 88888.00 2006-10-24 14:00:17.909 297 18183.14 80.74 52766.64 88888.00 2006-10-24 14:00:18.409 297 18183.27 80.77 52766.62 88888.00 2006-10-24 14:00:18.909 297 18183.30 80.79 52766.55 88888.00 2006-10-24 14:00:19.409 297 18183.33 80.79 52766.58 88888.00 2006-10-24 14:00:19.909 297 18183.28 80.71 52766.56 88888.00 2006-10-24 14:00:20.409 297 18183.09 80.68 52766.45 88888.00 2006-10-24 14:00:20.909 297 18183.27 80.79 52766.45 88888.00 2006-10-24 14:00:21.409 297 18183.28 80.87 52766.47 88888.00 2006-10-24 14:00:21.909 297 18183.23 80.86 52766.51 88888.00 2006-10-24 14:00:22.409 297 18183.24 80.82 52766.56 88888.00 2006-10-24 14:00:22.909 297 18183.22 80.80 52766.65 88888.00 2006-10-24 14:00:23.409 297 18183.09 80.81 52766.67 88888.00 2006-10-24 14:00:23.909 297 18183.17 80.85 52766.61 88888.00 2006-10-24 14:00:24.409 297 18183.23 80.85 52766.59 88888.00 2006-10-24 14:00:24.909 297 18183.29 80.86 52766.58 88888.00 2006-10-24 14:00:25.409 297 18183.24 80.85 52766.50 88888.00 2006-10-24 14:00:25.909 297 18183.17 80.78 52766.44 88888.00 2006-10-24 14:00:26.409 297 18183.14 80.82 52766.33 88888.00 2006-10-24 14:00:26.909 297 18183.01 80.79 52766.29 88888.00 2006-10-24 14:00:27.409 297 18182.97 80.76 52766.35 88888.00 2006-10-24 14:00:27.909 297 18182.87 80.79 52766.33 88888.00 2006-10-24 14:00:28.409 297 18183.05 80.77 52766.27 88888.00 2006-10-24 14:00:28.909 297 18183.00 80.78 52766.32 88888.00 2006-10-24 14:00:29.409 297 18182.93 80.84 52766.42 88888.00 2006-10-24 14:00:29.909 297 18182.95 80.89 52766.32 88888.00 2006-10-24 14:00:30.409 297 18183.01 80.94 52766.27 88888.00 2006-10-24 14:00:30.909 297 18182.91 80.95 52766.32 88888.00 2006-10-24 14:00:31.409 297 18182.83 80.90 52766.39 88888.00 2006-10-24 14:00:31.909 297 18182.74 80.85 52766.50 88888.00 2006-10-24 14:00:32.409 297 18182.74 80.87 52766.51 88888.00 2006-10-24 14:00:32.909 297 18182.74 80.87 52766.46 88888.00 2006-10-24 14:00:33.409 297 18182.68 80.88 52766.44 88888.00 2006-10-24 14:00:33.909 297 18182.68 80.86 52766.50 88888.00 2006-10-24 14:00:34.409 297 18182.73 80.87 52766.55 88888.00 2006-10-24 14:00:34.909 297 18182.72 80.94 52766.58 88888.00 2006-10-24 14:00:35.409 297 18182.65 80.96 52766.62 88888.00 2006-10-24 14:00:35.909 297 18182.61 81.06 52766.64 88888.00 2006-10-24 14:00:36.409 297 18182.49 81.12 52766.59 88888.00 2006-10-24 14:00:36.909 297 18182.52 81.15 52766.59 88888.00 2006-10-24 14:00:37.409 297 18182.52 81.18 52766.54 88888.00 2006-10-24 14:00:37.909 297 18182.55 81.20 52766.53 88888.00 2006-10-24 14:00:38.409 297 18182.43 81.23 52766.50 88888.00 2006-10-24 14:00:38.909 297 18182.41 81.26 52766.54 88888.00 2006-10-24 14:00:39.409 297 18182.43 81.24 52766.52 88888.00 2006-10-24 14:00:39.909 297 18182.48 81.21 52766.48 88888.00 2006-10-24 14:00:40.409 297 18182.39 81.18 52766.55 88888.00 2006-10-24 14:00:40.909 297 18182.33 81.21 52766.52 88888.00 2006-10-24 14:00:41.409 297 18182.41 81.19 52766.44 88888.00 2006-10-24 14:00:41.909 297 18182.21 81.15 52766.34 88888.00 2006-10-24 14:00:42.409 297 18182.32 81.06 52766.33 88888.00 2006-10-24 14:00:42.909 297 18182.30 81.08 52766.31 88888.00 2006-10-24 14:00:43.409 297 18182.22 81.06 52766.23 88888.00 2006-10-24 14:00:43.909 297 18182.15 81.08 52766.31 88888.00 2006-10-24 14:00:44.409 297 18182.18 81.13 52766.38 88888.00 2006-10-24 14:00:44.909 297 18182.25 81.17 52766.47 88888.00 2006-10-24 14:00:45.409 297 18182.15 81.25 52766.47 88888.00 2006-10-24 14:00:45.909 297 18182.16 81.33 52766.55 88888.00 2006-10-24 14:00:46.409 297 18182.17 81.42 52766.59 88888.00 2006-10-24 14:00:46.909 297 18182.24 81.48 52766.54 88888.00 2006-10-24 14:00:47.409 297 18182.16 81.45 52766.46 88888.00 2006-10-24 14:00:47.909 297 18182.09 81.48 52766.52 88888.00 2006-10-24 14:00:48.409 297 18182.07 81.50 52766.43 88888.00 2006-10-24 14:00:48.909 297 18182.03 81.55 52766.41 88888.00 2006-10-24 14:00:49.409 297 18182.01 81.51 52766.51 88888.00 2006-10-24 14:00:49.909 297 18181.94 81.53 52766.48 88888.00 2006-10-24 14:00:50.409 297 18181.97 81.58 52766.48 88888.00 2006-10-24 14:00:50.909 297 18182.01 81.61 52766.39 88888.00 2006-10-24 14:00:51.409 297 18181.97 81.72 52766.34 88888.00 2006-10-24 14:00:51.909 297 18182.10 81.74 52766.36 88888.00 2006-10-24 14:00:52.409 297 18182.22 81.79 52766.36 88888.00 2006-10-24 14:00:52.909 297 18182.22 81.76 52766.34 88888.00 2006-10-24 14:00:53.409 297 18182.13 81.74 52766.46 88888.00 2006-10-24 14:00:53.909 297 18182.09 81.73 52766.45 88888.00 2006-10-24 14:00:54.409 297 18182.11 81.78 52766.36 88888.00 2006-10-24 14:00:54.909 297 18182.10 81.82 52766.44 88888.00 2006-10-24 14:00:55.409 297 18182.10 81.97 52766.55 88888.00 2006-10-24 14:00:55.909 297 18182.00 81.98 52766.61 88888.00 2006-10-24 14:00:56.409 297 18181.96 82.06 52766.65 88888.00 2006-10-24 14:00:56.909 297 18182.05 82.09 52766.68 88888.00 2006-10-24 14:00:57.409 297 18182.08 82.06 52766.71 88888.00 2006-10-24 14:00:57.909 297 18181.99 82.01 52766.69 88888.00 2006-10-24 14:00:58.409 297 18181.98 82.03 52766.64 88888.00 2006-10-24 14:00:58.909 297 18182.09 82.08 52766.71 88888.00 2006-10-24 14:00:59.409 297 18182.07 82.08 52766.55 88888.00 2006-10-24 14:00:59.909 297 18181.99 82.21 52766.51 88888.00 2006-10-24 14:01:00.409 297 18182.04 82.26 52766.58 88888.00 2006-10-24 14:01:00.909 297 18182.01 82.25 52766.53 88888.00 2006-10-24 14:01:01.409 297 18181.86 82.32 52766.55 88888.00 2006-10-24 14:01:01.909 297 18181.90 82.37 52766.56 88888.00 2006-10-24 14:01:02.409 297 18181.95 82.35 52766.57 88888.00 2006-10-24 14:01:02.909 297 18182.06 82.34 52766.63 88888.00 2006-10-24 14:01:03.409 297 18182.00 82.38 52766.55 88888.00 2006-10-24 14:01:03.909 297 18181.97 82.43 52766.47 88888.00 2006-10-24 14:01:04.409 297 18181.93 82.59 52766.57 88888.00 2006-10-24 14:01:04.909 297 18181.89 82.74 52766.61 88888.00 2006-10-24 14:01:05.409 297 18181.89 82.78 52766.54 88888.00 2006-10-24 14:01:05.909 297 18181.79 82.73 52766.58 88888.00 2006-10-24 14:01:06.409 297 18181.73 82.71 52766.63 88888.00 2006-10-24 14:01:06.909 297 18181.81 82.78 52766.55 88888.00 2006-10-24 14:01:07.409 297 18181.73 82.84 52766.53 88888.00 2006-10-24 14:01:07.909 297 18181.75 82.88 52766.64 88888.00 2006-10-24 14:01:08.409 297 18181.75 82.96 52766.70 88888.00 2006-10-24 14:01:08.909 297 18181.83 82.96 52766.76 88888.00 2006-10-24 14:01:09.409 297 18181.84 83.04 52766.78 88888.00 2006-10-24 14:01:09.909 297 18181.61 83.10 52766.71 88888.00 2006-10-24 14:01:10.409 297 18181.49 83.24 52766.68 88888.00 2006-10-24 14:01:10.909 297 18181.55 83.26 52766.71 88888.00 2006-10-24 14:01:11.409 297 18181.66 83.35 52766.85 88888.00 2006-10-24 14:01:11.909 297 18181.70 83.47 52766.89 88888.00 2006-10-24 14:01:12.409 297 18181.53 83.67 52766.75 88888.00 2006-10-24 14:01:12.909 297 18181.43 83.63 52766.82 88888.00 2006-10-24 14:01:13.409 297 18181.29 83.55 52766.94 88888.00 2006-10-24 14:01:13.909 297 18181.23 83.57 52766.86 88888.00 2006-10-24 14:01:14.409 297 18181.28 83.62 52766.82 88888.00 2006-10-24 14:01:14.909 297 18181.23 83.62 52766.78 88888.00 2006-10-24 14:01:15.409 297 18181.30 83.61 52766.73 88888.00 2006-10-24 14:01:15.909 297 18181.27 83.68 52766.71 88888.00 2006-10-24 14:01:16.409 297 18181.37 83.75 52766.79 88888.00 2006-10-24 14:01:16.909 297 18181.42 83.76 52766.79 88888.00 2006-10-24 14:01:17.409 297 18181.41 83.80 52766.78 88888.00 2006-10-24 14:01:17.909 297 18181.35 83.81 52766.77 88888.00 2006-10-24 14:01:18.409 297 18181.45 83.92 52766.78 88888.00 2006-10-24 14:01:18.909 297 18181.46 84.05 52766.83 88888.00 2006-10-24 14:01:19.409 297 18181.52 84.09 52766.92 88888.00 2006-10-24 14:01:19.909 297 18181.45 84.12 52766.96 88888.00 2006-10-24 14:01:20.409 297 18181.30 84.18 52766.98 88888.00 2006-10-24 14:01:20.909 297 18181.28 84.28 52766.94 88888.00 2006-10-24 14:01:21.409 297 18181.33 84.31 52766.97 88888.00 2006-10-24 14:01:21.909 297 18181.30 84.41 52767.09 88888.00 2006-10-24 14:01:22.409 297 18181.40 84.47 52767.04 88888.00 2006-10-24 14:01:22.909 297 18181.37 84.56 52766.98 88888.00 2006-10-24 14:01:23.409 297 18181.35 84.62 52767.01 88888.00 2006-10-24 14:01:23.909 297 18181.29 84.71 52767.08 88888.00 2006-10-24 14:01:24.409 297 18181.37 84.78 52767.12 88888.00 2006-10-24 14:01:24.909 297 18181.32 84.83 52767.21 88888.00 2006-10-24 14:01:25.409 297 18181.29 84.99 52767.15 88888.00 2006-10-24 14:01:25.909 297 18181.27 85.21 52767.11 88888.00 2006-10-24 14:01:26.409 297 18181.20 85.46 52767.04 88888.00 2006-10-24 14:01:26.909 297 18181.19 85.56 52766.99 88888.00 2006-10-24 14:01:27.409 297 18181.20 85.67 52767.04 88888.00 2006-10-24 14:01:27.909 297 18181.24 85.66 52767.04 88888.00 2006-10-24 14:01:28.409 297 18181.28 85.72 52767.10 88888.00 2006-10-24 14:01:28.909 297 18181.27 85.79 52767.13 88888.00 2006-10-24 14:01:29.409 297 18181.22 85.76 52767.19 88888.00 2006-10-24 14:01:29.909 297 18181.19 85.84 52767.15 88888.00 2006-10-24 14:01:30.409 297 18181.20 85.94 52767.23 88888.00 2006-10-24 14:01:30.909 297 18181.25 86.15 52767.25 88888.00 2006-10-24 14:01:31.409 297 18181.19 86.28 52767.31 88888.00 2006-10-24 14:01:31.909 297 18181.20 86.32 52767.29 88888.00 2006-10-24 14:01:32.409 297 18181.16 86.44 52767.28 88888.00 2006-10-24 14:01:32.909 297 18181.17 86.52 52767.33 88888.00 2006-10-24 14:01:33.409 297 18181.24 86.52 52767.40 88888.00 2006-10-24 14:01:33.909 297 18181.20 86.61 52767.40 88888.00 2006-10-24 14:01:34.409 297 18181.11 86.77 52767.39 88888.00 2006-10-24 14:01:34.909 297 18181.17 86.81 52767.36 88888.00 2006-10-24 14:01:35.409 297 18181.22 86.91 52767.43 88888.00 2006-10-24 14:01:35.909 297 18181.20 87.00 52767.38 88888.00 2006-10-24 14:01:36.409 297 18181.16 87.02 52767.17 88888.00 2006-10-24 14:01:36.909 297 18181.28 86.95 52767.09 88888.00 2006-10-24 14:01:37.409 297 18181.35 86.98 52767.12 88888.00 2006-10-24 14:01:37.909 297 18181.24 87.07 52767.09 88888.00 2006-10-24 14:01:38.409 297 18181.28 87.19 52767.13 88888.00 2006-10-24 14:01:38.909 297 18181.30 87.34 52767.22 88888.00 2006-10-24 14:01:39.409 297 18181.30 87.46 52767.14 88888.00 2006-10-24 14:01:39.909 297 18181.45 87.53 52767.17 88888.00 2006-10-24 14:01:40.409 297 18181.39 87.63 52767.27 88888.00 2006-10-24 14:01:40.909 297 18181.32 87.75 52767.27 88888.00 2006-10-24 14:01:41.409 297 18181.28 87.75 52767.26 88888.00 2006-10-24 14:01:41.909 297 18181.39 87.78 52767.27 88888.00 2006-10-24 14:01:42.409 297 18181.38 87.83 52767.22 88888.00 2006-10-24 14:01:42.909 297 18181.31 87.88 52767.11 88888.00 2006-10-24 14:01:43.409 297 18181.22 88.00 52767.13 88888.00 2006-10-24 14:01:43.909 297 18181.20 88.13 52767.24 88888.00 2006-10-24 14:01:44.409 297 18181.18 88.24 52767.22 88888.00 2006-10-24 14:01:44.909 297 18181.18 88.26 52767.14 88888.00 2006-10-24 14:01:45.409 297 18181.28 88.23 52767.19 88888.00 2006-10-24 14:01:45.909 297 18181.34 88.22 52767.16 88888.00 2006-10-24 14:01:46.409 297 18181.29 88.36 52767.08 88888.00 2006-10-24 14:01:46.909 297 18181.22 88.41 52767.06 88888.00 2006-10-24 14:01:47.409 297 18181.30 88.44 52767.05 88888.00 2006-10-24 14:01:47.909 297 18181.40 88.45 52767.08 88888.00 2006-10-24 14:01:48.409 297 18181.37 88.44 52767.17 88888.00 2006-10-24 14:01:48.909 297 18181.25 88.42 52767.16 88888.00 2006-10-24 14:01:49.409 297 18181.31 88.48 52767.02 88888.00 2006-10-24 14:01:49.909 297 18181.31 88.55 52767.09 88888.00 2006-10-24 14:01:50.409 297 18181.22 88.54 52767.21 88888.00 2006-10-24 14:01:50.909 297 18181.19 88.61 52767.22 88888.00 2006-10-24 14:01:51.409 297 18181.19 88.54 52767.09 88888.00 2006-10-24 14:01:51.909 297 18181.32 88.65 52767.03 88888.00 2006-10-24 14:01:52.409 297 18181.28 88.72 52767.03 88888.00 2006-10-24 14:01:52.909 297 18181.25 88.73 52767.00 88888.00 2006-10-24 14:01:53.409 297 18181.35 88.79 52766.96 88888.00 2006-10-24 14:01:53.909 297 18181.48 88.82 52767.02 88888.00 2006-10-24 14:01:54.409 297 18181.40 88.91 52766.99 88888.00 2006-10-24 14:01:54.909 297 18181.48 88.95 52766.88 88888.00 2006-10-24 14:01:55.409 297 18181.55 88.88 52766.99 88888.00 2006-10-24 14:01:55.909 297 18181.52 88.89 52767.14 88888.00 2006-10-24 14:01:56.409 297 18181.45 88.91 52767.19 88888.00 2006-10-24 14:01:56.909 297 18181.39 89.06 52767.09 88888.00 2006-10-24 14:01:57.409 297 18181.34 89.22 52767.04 88888.00 2006-10-24 14:01:57.909 297 18181.42 89.18 52767.01 88888.00 2006-10-24 14:01:58.409 297 18181.45 89.13 52766.94 88888.00 2006-10-24 14:01:58.909 297 18181.46 89.23 52766.96 88888.00 2006-10-24 14:01:59.409 297 18181.50 89.28 52767.02 88888.00 2006-10-24 14:01:59.909 297 18181.44 89.38 52767.16 88888.00 2006-10-24 14:02:00.409 297 18181.46 89.34 52767.17 88888.00 2006-10-24 14:02:00.909 297 18181.45 89.40 52767.11 88888.00 2006-10-24 14:02:01.409 297 18181.42 89.47 52767.13 88888.00 2006-10-24 14:02:01.909 297 18181.49 89.59 52767.13 88888.00 2006-10-24 14:02:02.409 297 18181.43 89.61 52767.25 88888.00 2006-10-24 14:02:02.909 297 18181.41 89.55 52767.20 88888.00 2006-10-24 14:02:03.409 297 18181.45 89.61 52767.21 88888.00 2006-10-24 14:02:03.909 297 18181.49 89.76 52767.25 88888.00 2006-10-24 14:02:04.409 297 18181.45 89.78 52767.29 88888.00 2006-10-24 14:02:04.909 297 18181.59 89.80 52767.33 88888.00 2006-10-24 14:02:05.409 297 18181.73 89.86 52767.31 88888.00 2006-10-24 14:02:05.909 297 18181.77 89.88 52767.33 88888.00 2006-10-24 14:02:06.409 297 18181.81 89.92 52767.27 88888.00 2006-10-24 14:02:06.909 297 18181.79 90.05 52767.14 88888.00 2006-10-24 14:02:07.409 297 18181.79 90.07 52767.21 88888.00 2006-10-24 14:02:07.909 297 18181.89 90.08 52767.19 88888.00 2006-10-24 14:02:08.409 297 18181.93 90.08 52767.21 88888.00 2006-10-24 14:02:08.909 297 18181.95 90.05 52767.21 88888.00 2006-10-24 14:02:09.409 297 18181.92 90.13 52767.17 88888.00 2006-10-24 14:02:09.909 297 18181.93 90.12 52767.02 88888.00 2006-10-24 14:02:10.409 297 18182.03 90.11 52766.98 88888.00 2006-10-24 14:02:10.909 297 18182.14 90.04 52766.97 88888.00 2006-10-24 14:02:11.409 297 18182.19 90.00 52767.02 88888.00 2006-10-24 14:02:11.909 297 18182.17 90.03 52767.06 88888.00 2006-10-24 14:02:12.409 297 18182.18 90.01 52767.05 88888.00 2006-10-24 14:02:12.909 297 18182.30 90.05 52767.20 88888.00 2006-10-24 14:02:13.409 297 18182.28 90.10 52767.38 88888.00 2006-10-24 14:02:13.909 297 18182.11 90.11 52767.31 88888.00 2006-10-24 14:02:14.409 297 18182.10 90.08 52767.08 88888.00 2006-10-24 14:02:14.909 297 18182.15 90.05 52767.01 88888.00 2006-10-24 14:02:15.409 297 18182.18 89.91 52766.98 88888.00 2006-10-24 14:02:15.909 297 18182.13 89.78 52767.00 88888.00 2006-10-24 14:02:16.409 297 18182.16 89.75 52766.94 88888.00 2006-10-24 14:02:16.909 297 18182.19 89.74 52766.90 88888.00 2006-10-24 14:02:17.409 297 18182.17 89.66 52766.89 88888.00 2006-10-24 14:02:17.909 297 18182.30 89.55 52766.87 88888.00 2006-10-24 14:02:18.409 297 18182.28 89.53 52766.81 88888.00 2006-10-24 14:02:18.909 297 18182.16 89.47 52766.75 88888.00 2006-10-24 14:02:19.409 297 18182.17 89.36 52766.75 88888.00 2006-10-24 14:02:19.909 297 18182.30 89.34 52766.59 88888.00 2006-10-24 14:02:20.409 297 18182.29 89.28 52766.52 88888.00 2006-10-24 14:02:20.909 297 18182.32 89.25 52766.59 88888.00 2006-10-24 14:02:21.409 297 18182.28 89.20 52766.64 88888.00 2006-10-24 14:02:21.909 297 18182.40 89.13 52766.67 88888.00 2006-10-24 14:02:22.409 297 18182.47 89.08 52766.57 88888.00 2006-10-24 14:02:22.909 297 18182.47 88.91 52766.42 88888.00 2006-10-24 14:02:23.409 297 18182.59 88.83 52766.36 88888.00 2006-10-24 14:02:23.909 297 18182.64 88.72 52766.36 88888.00 2006-10-24 14:02:24.409 297 18182.62 88.72 52766.31 88888.00 2006-10-24 14:02:24.909 297 18182.60 88.72 52766.22 88888.00 2006-10-24 14:02:25.409 297 18182.76 88.59 52766.24 88888.00 2006-10-24 14:02:25.909 297 18182.75 88.48 52766.27 88888.00 2006-10-24 14:02:26.409 297 18182.80 88.53 52766.27 88888.00 2006-10-24 14:02:26.909 297 18182.86 88.55 52766.20 88888.00 2006-10-24 14:02:27.409 297 18182.88 88.48 52766.13 88888.00 2006-10-24 14:02:27.909 297 18182.91 88.45 52766.16 88888.00 2006-10-24 14:02:28.409 297 18182.97 88.49 52766.12 88888.00 2006-10-24 14:02:28.909 297 18183.09 88.50 52766.15 88888.00 2006-10-24 14:02:29.409 297 18183.06 88.54 52766.18 88888.00 2006-10-24 14:02:29.909 297 18182.97 88.59 52766.22 88888.00 2006-10-24 14:02:30.409 297 18183.13 88.64 52766.16 88888.00 2006-10-24 14:02:30.909 297 18183.18 88.64 52766.17 88888.00 2006-10-24 14:02:31.409 297 18183.18 88.70 52766.24 88888.00 2006-10-24 14:02:31.909 297 18183.15 88.72 52766.27 88888.00 2006-10-24 14:02:32.409 297 18183.22 88.81 52766.43 88888.00 2006-10-24 14:02:32.909 297 18183.19 88.89 52766.47 88888.00 2006-10-24 14:02:33.409 297 18183.08 88.98 52766.40 88888.00 2006-10-24 14:02:33.909 297 18183.07 88.99 52766.44 88888.00 2006-10-24 14:02:34.409 297 18183.08 89.03 52766.48 88888.00 2006-10-24 14:02:34.909 297 18182.95 89.07 52766.50 88888.00 2006-10-24 14:02:35.409 297 18182.96 89.10 52766.74 88888.00 2006-10-24 14:02:35.909 297 18182.93 89.18 52766.65 88888.00 2006-10-24 14:02:36.409 297 18182.92 89.19 52766.57 88888.00 2006-10-24 14:02:36.909 297 18182.91 89.25 52766.73 88888.00 2006-10-24 14:02:37.409 297 18182.87 89.39 52766.70 88888.00 2006-10-24 14:02:37.909 297 18182.87 89.45 52766.82 88888.00 2006-10-24 14:02:38.409 297 18182.81 89.47 52766.89 88888.00 2006-10-24 14:02:38.909 297 18182.82 89.51 52766.85 88888.00 2006-10-24 14:02:39.409 297 18182.84 89.53 52766.87 88888.00 2006-10-24 14:02:39.909 297 18182.75 89.55 52766.91 88888.00 2006-10-24 14:02:40.409 297 18182.91 89.49 52766.88 88888.00 2006-10-24 14:02:40.909 297 18182.82 89.43 52766.82 88888.00 2006-10-24 14:02:41.409 297 18182.71 89.42 52766.87 88888.00 2006-10-24 14:02:41.909 297 18182.74 89.47 52766.85 88888.00 2006-10-24 14:02:42.409 297 18182.85 89.47 52766.92 88888.00 2006-10-24 14:02:42.909 297 18182.81 89.54 52766.87 88888.00 2006-10-24 14:02:43.409 297 18182.87 89.57 52766.85 88888.00 2006-10-24 14:02:43.909 297 18182.98 89.51 52766.93 88888.00 2006-10-24 14:02:44.409 297 18183.12 89.43 52766.90 88888.00 2006-10-24 14:02:44.909 297 18183.14 89.39 52766.85 88888.00 2006-10-24 14:02:45.409 297 18183.06 89.34 52766.77 88888.00 2006-10-24 14:02:45.909 297 18183.07 89.41 52766.79 88888.00 2006-10-24 14:02:46.409 297 18183.06 89.40 52766.71 88888.00 2006-10-24 14:02:46.909 297 18183.05 89.35 52766.58 88888.00 2006-10-24 14:02:47.409 297 18183.15 89.30 52766.58 88888.00 2006-10-24 14:02:47.909 297 18183.11 89.32 52766.58 88888.00 2006-10-24 14:02:48.409 297 18183.27 89.32 52766.57 88888.00 2006-10-24 14:02:48.909 297 18183.33 89.29 52766.54 88888.00 2006-10-24 14:02:49.409 297 18183.22 89.20 52766.54 88888.00 2006-10-24 14:02:49.909 297 18183.29 89.19 52766.48 88888.00 2006-10-24 14:02:50.409 297 18183.33 89.11 52766.45 88888.00 2006-10-24 14:02:50.909 297 18183.23 89.02 52766.50 88888.00 2006-10-24 14:02:51.409 297 18183.35 88.96 52766.55 88888.00 2006-10-24 14:02:51.909 297 18183.41 88.94 52766.50 88888.00 2006-10-24 14:02:52.409 297 18183.44 89.00 52766.54 88888.00 2006-10-24 14:02:52.909 297 18183.49 88.98 52766.65 88888.00 2006-10-24 14:02:53.409 297 18183.49 88.91 52766.64 88888.00 2006-10-24 14:02:53.909 297 18183.55 88.74 52766.62 88888.00 2006-10-24 14:02:54.409 297 18183.59 88.68 52766.70 88888.00 2006-10-24 14:02:54.909 297 18183.62 88.70 52766.79 88888.00 2006-10-24 14:02:55.409 297 18183.60 88.71 52766.65 88888.00 2006-10-24 14:02:55.909 297 18183.74 88.71 52766.53 88888.00 2006-10-24 14:02:56.409 297 18183.82 88.66 52766.58 88888.00 2006-10-24 14:02:56.909 297 18183.91 88.58 52766.54 88888.00 2006-10-24 14:02:57.409 297 18183.90 88.49 52766.46 88888.00 2006-10-24 14:02:57.909 297 18183.83 88.49 52766.40 88888.00 2006-10-24 14:02:58.409 297 18183.80 88.49 52766.41 88888.00 2006-10-24 14:02:58.909 297 18183.77 88.53 52766.33 88888.00 2006-10-24 14:02:59.409 297 18183.80 88.59 52766.31 88888.00 2006-10-24 14:02:59.909 297 18183.79 88.61 52766.44 88888.00 2006-10-24 14:03:00.409 297 18183.85 88.65 52766.43 88888.00 2006-10-24 14:03:00.909 297 18183.87 88.64 52766.48 88888.00 2006-10-24 14:03:01.409 297 18183.89 88.63 52766.50 88888.00 2006-10-24 14:03:01.909 297 18183.93 88.58 52766.52 88888.00 2006-10-24 14:03:02.409 297 18183.99 88.65 52766.56 88888.00 2006-10-24 14:03:02.909 297 18183.99 88.61 52766.48 88888.00 2006-10-24 14:03:03.409 297 18183.96 88.59 52766.53 88888.00 2006-10-24 14:03:03.909 297 18184.02 88.51 52766.54 88888.00 2006-10-24 14:03:04.409 297 18184.06 88.46 52766.48 88888.00 2006-10-24 14:03:04.909 297 18184.07 88.45 52766.47 88888.00 2006-10-24 14:03:05.409 297 18184.05 88.49 52766.51 88888.00 2006-10-24 14:03:05.909 297 18183.96 88.51 52766.52 88888.00 2006-10-24 14:03:06.409 297 18184.05 88.56 52766.65 88888.00 2006-10-24 14:03:06.909 297 18184.16 88.62 52766.66 88888.00 2006-10-24 14:03:07.409 297 18184.17 88.66 52766.59 88888.00 2006-10-24 14:03:07.909 297 18184.16 88.68 52766.53 88888.00 2006-10-24 14:03:08.409 297 18184.31 88.73 52766.43 88888.00 2006-10-24 14:03:08.909 297 18184.32 88.71 52766.54 88888.00 2006-10-24 14:03:09.409 297 18184.20 88.73 52766.55 88888.00 2006-10-24 14:03:09.909 297 18184.29 88.72 52766.64 88888.00 2006-10-24 14:03:10.409 297 18184.28 88.69 52766.68 88888.00 2006-10-24 14:03:10.909 297 18184.29 88.70 52766.64 88888.00 2006-10-24 14:03:11.409 297 18184.29 88.70 52766.69 88888.00 2006-10-24 14:03:11.909 297 18184.42 88.81 52766.80 88888.00 2006-10-24 14:03:12.409 297 18184.38 88.78 52766.83 88888.00 2006-10-24 14:03:12.909 297 18184.28 88.72 52766.81 88888.00 2006-10-24 14:03:13.409 297 18184.31 88.76 52766.75 88888.00 2006-10-24 14:03:13.909 297 18184.42 88.85 52766.68 88888.00 2006-10-24 14:03:14.409 297 18184.46 88.76 52766.71 88888.00 2006-10-24 14:03:14.909 297 18184.40 88.76 52766.69 88888.00 2006-10-24 14:03:15.409 297 18184.38 88.80 52766.70 88888.00 2006-10-24 14:03:15.909 297 18184.43 88.86 52766.64 88888.00 2006-10-24 14:03:16.409 297 18184.42 88.76 52766.67 88888.00 2006-10-24 14:03:16.909 297 18184.43 88.71 52766.70 88888.00 2006-10-24 14:03:17.409 297 18184.53 88.73 52766.63 88888.00 2006-10-24 14:03:17.909 297 18184.54 88.73 52766.58 88888.00 2006-10-24 14:03:18.409 297 18184.56 88.67 52766.64 88888.00 2006-10-24 14:03:18.909 297 18184.59 88.68 52766.69 88888.00 2006-10-24 14:03:19.409 297 18184.65 88.71 52766.61 88888.00 2006-10-24 14:03:19.909 297 18184.49 88.68 52766.63 88888.00 2006-10-24 14:03:20.409 297 18184.46 88.73 52766.63 88888.00 2006-10-24 14:03:20.909 297 18184.44 88.74 52766.69 88888.00 2006-10-24 14:03:21.409 297 18184.43 88.68 52766.69 88888.00 2006-10-24 14:03:21.909 297 18184.45 88.75 52766.73 88888.00 2006-10-24 14:03:22.409 297 18184.52 88.84 52766.79 88888.00 2006-10-24 14:03:22.909 297 18184.47 88.82 52766.73 88888.00 2006-10-24 14:03:23.409 297 18184.45 88.75 52766.80 88888.00 2006-10-24 14:03:23.909 297 18184.43 88.74 52766.87 88888.00 2006-10-24 14:03:24.409 297 18184.33 88.70 52766.83 88888.00 2006-10-24 14:03:24.909 297 18184.35 88.73 52766.80 88888.00 2006-10-24 14:03:25.409 297 18184.35 88.68 52766.81 88888.00 2006-10-24 14:03:25.909 297 18184.29 88.66 52766.80 88888.00 2006-10-24 14:03:26.409 297 18184.15 88.58 52766.85 88888.00 2006-10-24 14:03:26.909 297 18184.15 88.58 52766.81 88888.00 2006-10-24 14:03:27.409 297 18184.13 88.51 52766.87 88888.00 2006-10-24 14:03:27.909 297 18184.11 88.55 52766.94 88888.00 2006-10-24 14:03:28.409 297 18184.29 88.54 52767.02 88888.00 2006-10-24 14:03:28.909 297 18184.24 88.46 52766.86 88888.00 2006-10-24 14:03:29.409 297 18184.14 88.38 52766.87 88888.00 2006-10-24 14:03:29.909 297 18184.17 88.32 52766.89 88888.00 2006-10-24 14:03:30.409 297 18184.14 88.29 52766.92 88888.00 2006-10-24 14:03:30.909 297 18184.21 88.33 52766.94 88888.00 2006-10-24 14:03:31.409 297 18184.13 88.24 52766.90 88888.00 2006-10-24 14:03:31.909 297 18184.09 88.15 52766.76 88888.00 2006-10-24 14:03:32.409 297 18184.09 88.11 52766.68 88888.00 2006-10-24 14:03:32.909 297 18184.04 88.07 52766.69 88888.00 2006-10-24 14:03:33.409 297 18184.11 88.08 52766.71 88888.00 2006-10-24 14:03:33.909 297 18184.15 88.03 52766.68 88888.00 2006-10-24 14:03:34.409 297 18184.15 87.94 52766.68 88888.00 2006-10-24 14:03:34.909 297 18184.18 87.87 52766.65 88888.00 2006-10-24 14:03:35.406 297 18184.29 87.76 52766.57 88888.00 2006-10-24 14:03:35.906 297 18184.42 87.69 52766.54 88888.00 2006-10-24 14:03:36.406 297 18184.54 87.67 52766.66 88888.00 2006-10-24 14:03:36.906 297 18184.49 87.67 52766.54 88888.00 2006-10-24 14:03:37.406 297 18184.53 87.66 52766.51 88888.00 2006-10-24 14:03:37.906 297 18184.39 87.69 52766.51 88888.00 2006-10-24 14:03:38.406 297 18184.37 87.61 52766.57 88888.00 2006-10-24 14:03:38.906 297 18184.47 87.51 52766.64 88888.00 2006-10-24 14:03:39.406 297 18184.55 87.48 52766.74 88888.00 2006-10-24 14:03:39.906 297 18184.63 87.52 52766.61 88888.00 2006-10-24 14:03:40.406 297 18184.74 87.53 52766.43 88888.00 2006-10-24 14:03:40.906 297 18184.74 87.51 52766.40 88888.00 2006-10-24 14:03:41.406 297 18184.72 87.55 52766.50 88888.00 2006-10-24 14:03:41.906 297 18184.71 87.62 52766.53 88888.00 2006-10-24 14:03:42.406 297 18184.68 87.66 52766.62 88888.00 2006-10-24 14:03:42.906 297 18184.66 87.68 52766.77 88888.00 2006-10-24 14:03:43.406 297 18184.63 87.70 52766.78 88888.00 2006-10-24 14:03:43.906 297 18184.65 87.79 52766.69 88888.00 2006-10-24 14:03:44.406 297 18184.61 87.88 52766.77 88888.00 2006-10-24 14:03:44.906 297 18184.55 87.87 52766.77 88888.00 2006-10-24 14:03:45.406 297 18184.48 87.85 52766.93 88888.00 2006-10-24 14:03:45.906 297 18184.46 87.83 52767.01 88888.00 2006-10-24 14:03:46.406 297 18184.44 87.90 52766.99 88888.00 2006-10-24 14:03:46.906 297 18184.49 87.94 52767.02 88888.00 2006-10-24 14:03:47.406 297 18184.35 87.94 52766.96 88888.00 2006-10-24 14:03:47.906 297 18184.33 88.01 52766.94 88888.00 2006-10-24 14:03:48.406 297 18184.36 88.11 52766.94 88888.00 2006-10-24 14:03:48.906 297 18184.33 88.09 52767.06 88888.00 2006-10-24 14:03:49.406 297 18184.40 88.19 52767.13 88888.00 2006-10-24 14:03:49.906 297 18184.44 88.24 52767.10 88888.00 2006-10-24 14:03:50.406 297 18184.46 88.18 52767.12 88888.00 2006-10-24 14:03:50.906 297 18184.32 88.30 52767.09 88888.00 2006-10-24 14:03:51.406 297 18184.24 88.32 52767.16 88888.00 2006-10-24 14:03:51.906 297 18184.28 88.36 52767.14 88888.00 2006-10-24 14:03:52.406 297 18184.21 88.42 52767.05 88888.00 2006-10-24 14:03:52.906 297 18184.07 88.37 52767.01 88888.00 2006-10-24 14:03:53.406 297 18183.98 88.28 52767.02 88888.00 2006-10-24 14:03:53.906 297 18183.95 88.34 52766.98 88888.00 2006-10-24 14:03:54.406 297 18183.92 88.38 52766.89 88888.00 2006-10-24 14:03:54.906 297 18184.03 88.26 52766.79 88888.00 2006-10-24 14:03:55.406 297 18184.16 88.19 52766.70 88888.00 2006-10-24 14:03:55.906 297 18184.18 88.17 52766.80 88888.00 2006-10-24 14:03:56.406 297 18184.04 88.13 52766.79 88888.00 2006-10-24 14:03:56.906 297 18184.00 88.15 52766.85 88888.00 2006-10-24 14:03:57.406 297 18184.04 88.22 52766.91 88888.00 2006-10-24 14:03:57.906 297 18184.02 88.29 52766.92 88888.00 2006-10-24 14:03:58.406 297 18184.01 88.16 52766.74 88888.00 2006-10-24 14:03:58.906 297 18183.98 88.04 52766.63 88888.00 2006-10-24 14:03:59.406 297 18183.98 88.05 52766.61 88888.00 2006-10-24 14:03:59.906 297 18184.02 88.04 52766.61 88888.00 2006-10-24 14:04:00.406 297 18184.04 88.10 52766.57 88888.00 2006-10-24 14:04:00.906 297 18184.04 88.03 52766.58 88888.00 2006-10-24 14:04:01.406 297 18184.06 88.06 52766.53 88888.00 2006-10-24 14:04:01.906 297 18184.04 88.10 52766.50 88888.00 2006-10-24 14:04:02.406 297 18183.99 88.11 52766.65 88888.00 2006-10-24 14:04:02.906 297 18184.03 88.10 52766.55 88888.00 2006-10-24 14:04:03.406 297 18184.09 88.10 52766.47 88888.00 2006-10-24 14:04:03.906 297 18184.16 88.17 52766.57 88888.00 2006-10-24 14:04:04.406 297 18184.15 88.30 52766.51 88888.00 2006-10-24 14:04:04.906 297 18184.04 88.44 52766.40 88888.00 2006-10-24 14:04:05.406 297 18184.01 88.49 52766.52 88888.00 2006-10-24 14:04:05.906 297 18184.33 88.53 52766.58 88888.00 2006-10-24 14:04:06.406 297 18184.39 88.56 52766.65 88888.00 2006-10-24 14:04:06.906 297 18184.33 88.50 52766.62 88888.00 2006-10-24 14:04:07.406 297 18184.27 88.52 52766.51 88888.00 2006-10-24 14:04:07.906 297 18184.25 88.62 52766.68 88888.00 2006-10-24 14:04:08.406 297 18184.10 88.77 52766.69 88888.00 2006-10-24 14:04:08.906 297 18184.03 88.89 52766.71 88888.00 2006-10-24 14:04:09.406 297 18184.05 88.94 52766.77 88888.00 2006-10-24 14:04:09.906 297 18184.07 88.92 52766.71 88888.00 2006-10-24 14:04:10.406 297 18184.14 88.98 52766.74 88888.00 2006-10-24 14:04:10.906 297 18184.26 88.95 52766.78 88888.00 2006-10-24 14:04:11.406 297 18184.21 88.94 52766.86 88888.00 2006-10-24 14:04:11.906 297 18184.22 89.00 52766.78 88888.00 2006-10-24 14:04:12.406 297 18184.27 88.98 52766.75 88888.00 2006-10-24 14:04:12.906 297 18184.32 89.01 52766.77 88888.00 2006-10-24 14:04:13.406 297 18184.17 88.99 52766.74 88888.00 2006-10-24 14:04:13.906 297 18184.05 88.97 52766.71 88888.00 2006-10-24 14:04:14.406 297 18183.89 88.98 52766.82 88888.00 2006-10-24 14:04:14.906 297 18183.82 89.01 52766.89 88888.00 2006-10-24 14:04:15.406 297 18183.87 88.98 52766.90 88888.00 2006-10-24 14:04:15.906 297 18183.89 88.95 52766.82 88888.00 2006-10-24 14:04:16.406 297 18183.85 88.94 52766.78 88888.00 2006-10-24 14:04:16.906 297 18183.89 88.88 52766.80 88888.00 2006-10-24 14:04:17.406 297 18183.85 88.81 52766.82 88888.00 2006-10-24 14:04:17.906 297 18183.76 88.86 52766.78 88888.00 2006-10-24 14:04:18.406 297 18183.71 88.79 52766.78 88888.00 2006-10-24 14:04:18.906 297 18183.73 88.70 52766.76 88888.00 2006-10-24 14:04:19.406 297 18183.66 88.64 52766.63 88888.00 2006-10-24 14:04:19.906 297 18183.58 88.66 52766.64 88888.00 2006-10-24 14:04:20.406 297 18183.72 88.61 52766.66 88888.00 2006-10-24 14:04:20.906 297 18183.74 88.64 52766.65 88888.00 2006-10-24 14:04:21.406 297 18183.67 88.70 52766.77 88888.00 2006-10-24 14:04:21.906 297 18183.61 88.73 52766.71 88888.00 2006-10-24 14:04:22.406 297 18183.61 88.67 52766.65 88888.00 2006-10-24 14:04:22.906 297 18183.61 88.62 52766.57 88888.00 2006-10-24 14:04:23.406 297 18183.57 88.56 52766.54 88888.00 2006-10-24 14:04:23.906 297 18183.53 88.56 52766.44 88888.00 2006-10-24 14:04:24.406 297 18183.55 88.52 52766.39 88888.00 2006-10-24 14:04:24.906 297 18183.77 88.51 52766.45 88888.00 2006-10-24 14:04:25.406 297 18183.83 88.51 52766.58 88888.00 2006-10-24 14:04:25.906 297 18183.89 88.50 52766.59 88888.00 2006-10-24 14:04:26.406 297 18183.84 88.43 52766.55 88888.00 2006-10-24 14:04:26.906 297 18183.83 88.48 52766.57 88888.00 2006-10-24 14:04:27.406 297 18183.83 88.44 52766.54 88888.00 2006-10-24 14:04:27.906 297 18183.72 88.44 52766.62 88888.00 2006-10-24 14:04:28.406 297 18183.67 88.51 52766.65 88888.00 2006-10-24 14:04:28.906 297 18183.71 88.51 52766.59 88888.00 2006-10-24 14:04:29.406 297 18183.64 88.51 52766.66 88888.00 2006-10-24 14:04:29.906 297 18183.84 88.51 52766.63 88888.00 2006-10-24 14:04:30.406 297 18183.92 88.45 52766.59 88888.00 2006-10-24 14:04:30.906 297 18183.80 88.33 52766.58 88888.00 2006-10-24 14:04:31.406 297 18183.69 88.24 52766.52 88888.00 2006-10-24 14:04:31.906 297 18183.79 88.21 52766.59 88888.00 2006-10-24 14:04:32.406 297 18183.71 88.18 52766.57 88888.00 2006-10-24 14:04:32.906 297 18183.66 88.10 52766.47 88888.00 2006-10-24 14:04:33.406 297 18183.72 88.07 52766.51 88888.00 2006-10-24 14:04:33.906 297 18183.74 88.02 52766.38 88888.00 2006-10-24 14:04:34.406 297 18183.74 88.03 52766.29 88888.00 2006-10-24 14:04:34.906 297 18183.79 88.00 52766.29 88888.00 2006-10-24 14:04:35.406 297 18183.74 87.87 52766.41 88888.00 2006-10-24 14:04:35.906 297 18183.64 87.72 52766.42 88888.00 2006-10-24 14:04:36.406 297 18183.78 87.66 52766.42 88888.00 2006-10-24 14:04:36.906 297 18183.70 87.61 52766.35 88888.00 2006-10-24 14:04:37.406 297 18183.62 87.56 52766.31 88888.00 2006-10-24 14:04:37.906 297 18183.68 87.62 52766.28 88888.00 2006-10-24 14:04:38.406 297 18183.70 87.59 52766.19 88888.00 2006-10-24 14:04:38.906 297 18183.64 87.50 52766.17 88888.00 2006-10-24 14:04:39.406 297 18183.66 87.44 52766.29 88888.00 2006-10-24 14:04:39.906 297 18183.68 87.44 52766.30 88888.00 2006-10-24 14:04:40.406 297 18183.81 87.42 52766.19 88888.00 2006-10-24 14:04:40.906 297 18183.80 87.41 52766.09 88888.00 2006-10-24 14:04:41.406 297 18183.81 87.34 52766.07 88888.00 2006-10-24 14:04:41.906 297 18183.83 87.36 52766.08 88888.00 2006-10-24 14:04:42.406 297 18183.83 87.35 52766.16 88888.00 2006-10-24 14:04:42.906 297 18183.83 87.29 52766.17 88888.00 2006-10-24 14:04:43.406 297 18183.87 87.33 52766.18 88888.00 2006-10-24 14:04:43.906 297 18183.92 87.31 52766.17 88888.00 2006-10-24 14:04:44.406 297 18183.93 87.23 52766.08 88888.00 2006-10-24 14:04:44.906 297 18183.96 87.28 52766.00 88888.00 2006-10-24 14:04:45.406 297 18183.87 87.21 52765.92 88888.00 2006-10-24 14:04:45.906 297 18183.82 87.32 52766.03 88888.00 2006-10-24 14:04:46.406 297 18183.77 87.23 52766.05 88888.00 2006-10-24 14:04:46.906 297 18183.77 87.14 52766.04 88888.00 2006-10-24 14:04:47.406 297 18183.77 87.13 52766.11 88888.00 2006-10-24 14:04:47.906 297 18183.67 87.12 52766.16 88888.00 2006-10-24 14:04:48.406 297 18183.69 87.17 52766.18 88888.00 2006-10-24 14:04:48.906 297 18183.61 87.19 52766.12 88888.00 2006-10-24 14:04:49.406 297 18183.61 87.20 52766.16 88888.00 2006-10-24 14:04:49.906 297 18183.64 87.08 52766.23 88888.00 2006-10-24 14:04:50.406 297 18183.66 87.04 52766.29 88888.00 2006-10-24 14:04:50.906 297 18183.71 87.03 52766.25 88888.00 2006-10-24 14:04:51.406 297 18183.76 86.96 52766.20 88888.00 2006-10-24 14:04:51.906 297 18183.62 86.95 52766.31 88888.00 2006-10-24 14:04:52.406 297 18183.57 86.95 52766.27 88888.00 2006-10-24 14:04:52.906 297 18183.52 86.92 52766.24 88888.00 2006-10-24 14:04:53.406 297 18183.48 86.76 52766.27 88888.00 2006-10-24 14:04:53.906 297 18183.50 86.72 52766.18 88888.00 2006-10-24 14:04:54.406 297 18183.58 86.70 52766.09 88888.00 2006-10-24 14:04:54.906 297 18183.48 86.58 52766.04 88888.00 2006-10-24 14:04:55.406 297 18183.55 86.39 52765.99 88888.00 2006-10-24 14:04:55.906 297 18183.66 86.34 52765.95 88888.00 2006-10-24 14:04:56.406 297 18183.56 86.24 52765.93 88888.00 2006-10-24 14:04:56.906 297 18183.58 86.24 52765.88 88888.00 2006-10-24 14:04:57.406 297 18183.56 86.20 52765.83 88888.00 2006-10-24 14:04:57.906 297 18183.58 86.04 52765.72 88888.00 2006-10-24 14:04:58.406 297 18183.48 86.03 52765.75 88888.00 2006-10-24 14:04:58.906 297 18183.53 86.02 52765.94 88888.00 2006-10-24 14:04:59.406 297 18183.61 85.92 52765.96 88888.00 2006-10-24 14:04:59.906 297 18183.42 85.85 52766.10 88888.00 2006-10-24 14:05:00.406 297 18183.36 85.80 52765.99 88888.00 2006-10-24 14:05:00.906 297 18183.46 85.77 52765.85 88888.00 2006-10-24 14:05:01.406 297 18183.48 85.75 52765.85 88888.00 2006-10-24 14:05:01.906 297 18183.42 85.67 52765.89 88888.00 2006-10-24 14:05:02.406 297 18183.46 85.62 52765.96 88888.00 2006-10-24 14:05:02.906 297 18183.51 85.58 52765.96 88888.00 2006-10-24 14:05:03.406 297 18183.47 85.57 52766.07 88888.00 2006-10-24 14:05:03.906 297 18183.49 85.54 52765.99 88888.00 2006-10-24 14:05:04.406 297 18183.49 85.58 52765.90 88888.00 2006-10-24 14:05:04.906 297 18183.64 85.58 52766.00 88888.00 2006-10-24 14:05:05.406 297 18183.67 85.54 52765.96 88888.00 2006-10-24 14:05:05.906 297 18183.56 85.57 52765.98 88888.00 2006-10-24 14:05:06.406 297 18183.68 85.58 52765.97 88888.00 2006-10-24 14:05:06.906 297 18183.66 85.51 52765.97 88888.00 2006-10-24 14:05:07.406 297 18183.56 85.54 52766.00 88888.00 2006-10-24 14:05:07.906 297 18183.58 85.61 52766.07 88888.00 2006-10-24 14:05:08.406 297 18183.63 85.68 52766.05 88888.00 2006-10-24 14:05:08.906 297 18183.67 85.71 52766.04 88888.00 2006-10-24 14:05:09.406 297 18183.59 85.63 52766.08 88888.00 2006-10-24 14:05:09.906 297 18183.58 85.65 52766.18 88888.00 2006-10-24 14:05:10.406 297 18183.52 85.69 52766.20 88888.00 2006-10-24 14:05:10.906 297 18183.60 85.74 52766.13 88888.00 2006-10-24 14:05:11.406 297 18183.60 85.76 52766.00 88888.00 2006-10-24 14:05:11.906 297 18183.55 85.70 52765.96 88888.00 2006-10-24 14:05:12.406 297 18183.44 85.68 52765.92 88888.00 2006-10-24 14:05:12.906 297 18183.52 85.56 52766.04 88888.00 2006-10-24 14:05:13.406 297 18183.57 85.58 52766.12 88888.00 2006-10-24 14:05:13.906 297 18183.50 85.62 52766.07 88888.00 2006-10-24 14:05:14.406 297 18183.52 85.65 52766.16 88888.00 2006-10-24 14:05:14.906 297 18183.60 85.70 52766.30 88888.00 2006-10-24 14:05:15.406 297 18183.57 85.73 52766.30 88888.00 2006-10-24 14:05:15.906 297 18183.47 85.81 52766.20 88888.00 2006-10-24 14:05:16.406 297 18183.45 85.83 52766.22 88888.00 2006-10-24 14:05:16.906 297 18183.50 85.75 52766.20 88888.00 2006-10-24 14:05:17.406 297 18183.45 85.75 52766.06 88888.00 2006-10-24 14:05:17.906 297 18183.49 85.78 52766.12 88888.00 2006-10-24 14:05:18.406 297 18183.52 85.74 52766.13 88888.00 2006-10-24 14:05:18.906 297 18183.51 85.72 52766.21 88888.00 2006-10-24 14:05:19.406 297 18183.41 85.58 52766.29 88888.00 2006-10-24 14:05:19.906 297 18183.26 85.56 52766.24 88888.00 2006-10-24 14:05:20.406 297 18183.31 85.63 52766.23 88888.00 2006-10-24 14:05:20.906 297 18183.34 85.59 52766.25 88888.00 2006-10-24 14:05:21.406 297 18183.40 85.59 52766.24 88888.00 2006-10-24 14:05:21.906 297 18183.37 85.53 52766.39 88888.00 2006-10-24 14:05:22.406 297 18183.35 85.48 52766.31 88888.00 2006-10-24 14:05:22.906 297 18183.38 85.45 52766.28 88888.00 2006-10-24 14:05:23.406 297 18183.37 85.42 52766.25 88888.00 2006-10-24 14:05:23.906 297 18183.34 85.43 52766.17 88888.00 2006-10-24 14:05:24.406 297 18183.42 85.39 52766.16 88888.00 2006-10-24 14:05:24.906 297 18183.46 85.37 52766.08 88888.00 2006-10-24 14:05:25.406 297 18183.36 85.37 52766.21 88888.00 2006-10-24 14:05:25.906 297 18183.45 85.26 52766.28 88888.00 2006-10-24 14:05:26.406 297 18183.40 85.22 52766.33 88888.00 2006-10-24 14:05:26.906 297 18183.40 85.25 52766.19 88888.00 2006-10-24 14:05:27.406 297 18183.40 85.19 52766.15 88888.00 2006-10-24 14:05:27.906 297 18183.30 85.12 52766.21 88888.00 2006-10-24 14:05:28.406 297 18183.34 85.11 52766.27 88888.00 2006-10-24 14:05:28.906 297 18183.42 85.18 52766.29 88888.00 2006-10-24 14:05:29.406 297 18183.35 85.24 52766.30 88888.00 2006-10-24 14:05:29.906 297 18183.26 85.21 52766.34 88888.00 2006-10-24 14:05:30.406 297 18183.31 85.18 52766.35 88888.00 2006-10-24 14:05:30.906 297 18183.49 85.07 52766.29 88888.00 2006-10-24 14:05:31.406 297 18183.56 85.00 52766.28 88888.00 2006-10-24 14:05:31.906 297 18183.51 85.03 52766.30 88888.00 2006-10-24 14:05:32.406 297 18183.47 85.09 52766.20 88888.00 2006-10-24 14:05:32.906 297 18183.44 85.01 52766.23 88888.00 2006-10-24 14:05:33.406 297 18183.50 84.95 52766.28 88888.00 2006-10-24 14:05:33.906 297 18183.47 85.01 52766.25 88888.00 2006-10-24 14:05:34.406 297 18183.42 84.89 52766.22 88888.00 2006-10-24 14:05:34.906 297 18183.47 84.76 52766.27 88888.00 2006-10-24 14:05:35.406 297 18183.41 84.74 52766.27 88888.00 2006-10-24 14:05:35.906 297 18183.46 84.76 52766.39 88888.00 2006-10-24 14:05:36.406 297 18183.45 84.74 52766.41 88888.00 2006-10-24 14:05:36.906 297 18183.39 84.70 52766.25 88888.00 2006-10-24 14:05:37.406 297 18183.44 84.67 52766.13 88888.00 2006-10-24 14:05:37.906 297 18183.46 84.67 52766.17 88888.00 2006-10-24 14:05:38.406 297 18183.49 84.65 52766.15 88888.00 2006-10-24 14:05:38.906 297 18183.45 84.59 52766.17 88888.00 2006-10-24 14:05:39.406 297 18183.44 84.57 52766.23 88888.00 2006-10-24 14:05:39.906 297 18183.39 84.54 52766.39 88888.00 2006-10-24 14:05:40.406 297 18183.50 84.52 52766.36 88888.00 2006-10-24 14:05:40.906 297 18183.48 84.53 52766.40 88888.00 2006-10-24 14:05:41.406 297 18183.38 84.49 52766.41 88888.00 2006-10-24 14:05:41.906 297 18183.52 84.41 52766.34 88888.00 2006-10-24 14:05:42.406 297 18183.45 84.39 52766.22 88888.00 2006-10-24 14:05:42.906 297 18183.56 84.43 52766.20 88888.00 2006-10-24 14:05:43.406 297 18183.55 84.48 52766.29 88888.00 2006-10-24 14:05:43.906 297 18183.58 84.47 52766.30 88888.00 2006-10-24 14:05:44.406 297 18183.64 84.41 52766.34 88888.00 2006-10-24 14:05:44.906 297 18183.61 84.32 52766.40 88888.00 2006-10-24 14:05:45.406 297 18183.61 84.33 52766.44 88888.00 2006-10-24 14:05:45.906 297 18183.82 84.31 52766.46 88888.00 2006-10-24 14:05:46.406 297 18183.82 84.43 52766.55 88888.00 2006-10-24 14:05:46.906 297 18183.76 84.46 52766.51 88888.00 2006-10-24 14:05:47.406 297 18183.82 84.41 52766.48 88888.00 2006-10-24 14:05:47.906 297 18183.95 84.44 52766.53 88888.00 2006-10-24 14:05:48.406 297 18183.83 84.43 52766.45 88888.00 2006-10-24 14:05:48.906 297 18183.78 84.46 52766.42 88888.00 2006-10-24 14:05:49.406 297 18183.85 84.49 52766.44 88888.00 2006-10-24 14:05:49.906 297 18183.96 84.40 52766.30 88888.00 2006-10-24 14:05:50.406 297 18183.90 84.34 52766.31 88888.00 2006-10-24 14:05:50.906 297 18183.90 84.34 52766.39 88888.00 2006-10-24 14:05:51.406 297 18183.92 84.28 52766.39 88888.00 2006-10-24 14:05:51.906 297 18183.90 84.23 52766.32 88888.00 2006-10-24 14:05:52.406 297 18183.77 84.22 52766.32 88888.00 2006-10-24 14:05:52.906 297 18183.83 84.20 52766.24 88888.00 2006-10-24 14:05:53.406 297 18183.90 84.26 52766.40 88888.00 2006-10-24 14:05:53.906 297 18183.88 84.25 52766.47 88888.00 2006-10-24 14:05:54.406 297 18183.83 84.20 52766.54 88888.00 2006-10-24 14:05:54.906 297 18183.87 84.13 52766.38 88888.00 2006-10-24 14:05:55.406 297 18183.82 84.06 52766.39 88888.00 2006-10-24 14:05:55.906 297 18183.82 84.06 52766.46 88888.00 2006-10-24 14:05:56.406 297 18183.88 84.03 52766.51 88888.00 2006-10-24 14:05:56.906 297 18183.74 83.94 52766.44 88888.00 2006-10-24 14:05:57.406 297 18183.71 83.86 52766.38 88888.00 2006-10-24 14:05:57.906 297 18183.85 83.87 52766.36 88888.00 2006-10-24 14:05:58.406 297 18183.90 83.84 52766.45 88888.00 2006-10-24 14:05:58.906 297 18183.82 83.85 52766.51 88888.00 2006-10-24 14:05:59.406 297 18183.79 83.87 52766.47 88888.00 2006-10-24 14:05:59.906 297 18183.77 83.75 52766.53 88888.00 2006-10-24 14:06:00.406 297 18183.68 83.73 52766.57 88888.00 2006-10-24 14:06:00.906 297 18183.69 83.76 52766.56 88888.00 2006-10-24 14:06:01.406 297 18183.66 83.80 52766.69 88888.00 2006-10-24 14:06:01.906 297 18183.67 83.73 52766.70 88888.00 2006-10-24 14:06:02.406 297 18183.57 83.72 52766.68 88888.00 2006-10-24 14:06:02.906 297 18183.57 83.75 52766.57 88888.00 2006-10-24 14:06:03.406 297 18183.68 83.82 52766.52 88888.00 2006-10-24 14:06:03.906 297 18183.50 83.79 52766.56 88888.00 2006-10-24 14:06:04.406 297 18183.50 83.74 52766.48 88888.00 2006-10-24 14:06:04.906 297 18183.52 83.73 52766.50 88888.00 2006-10-24 14:06:05.406 297 18183.48 83.70 52766.57 88888.00 2006-10-24 14:06:05.906 297 18183.34 83.65 52766.51 88888.00 2006-10-24 14:06:06.406 297 18183.36 83.71 52766.51 88888.00 2006-10-24 14:06:06.906 297 18183.30 83.74 52766.39 88888.00 2006-10-24 14:06:07.406 297 18183.48 83.67 52766.36 88888.00 2006-10-24 14:06:07.906 297 18183.55 83.65 52766.46 88888.00 2006-10-24 14:06:08.406 297 18183.46 83.67 52766.61 88888.00 2006-10-24 14:06:08.906 297 18183.39 83.64 52766.64 88888.00 2006-10-24 14:06:09.406 297 18183.26 83.62 52766.70 88888.00 2006-10-24 14:06:09.906 297 18183.29 83.61 52766.64 88888.00 2006-10-24 14:06:10.406 297 18183.29 83.62 52766.68 88888.00 2006-10-24 14:06:10.906 297 18183.36 83.58 52766.77 88888.00 2006-10-24 14:06:11.406 297 18183.31 83.53 52766.75 88888.00 2006-10-24 14:06:11.906 297 18183.29 83.53 52766.78 88888.00 2006-10-24 14:06:12.406 297 18183.36 83.56 52766.76 88888.00 2006-10-24 14:06:12.906 297 18183.38 83.57 52766.70 88888.00 2006-10-24 14:06:13.406 297 18183.46 83.55 52766.76 88888.00 2006-10-24 14:06:13.906 297 18183.55 83.57 52766.80 88888.00 2006-10-24 14:06:14.406 297 18183.62 83.65 52766.89 88888.00 2006-10-24 14:06:14.906 297 18183.63 83.62 52766.76 88888.00 2006-10-24 14:06:15.406 297 18183.68 83.64 52766.67 88888.00 2006-10-24 14:06:15.906 297 18183.64 83.77 52766.62 88888.00 2006-10-24 14:06:16.406 297 18183.80 83.85 52766.57 88888.00 2006-10-24 14:06:16.906 297 18183.78 83.86 52766.55 88888.00 2006-10-24 14:06:17.406 297 18183.76 83.81 52766.59 88888.00 2006-10-24 14:06:17.906 297 18183.87 83.76 52766.66 88888.00 2006-10-24 14:06:18.406 297 18184.06 83.74 52766.59 88888.00 2006-10-24 14:06:18.906 297 18184.10 83.77 52766.53 88888.00 2006-10-24 14:06:19.406 297 18184.06 83.84 52766.64 88888.00 2006-10-24 14:06:19.906 297 18184.09 83.91 52766.59 88888.00 2006-10-24 14:06:20.406 297 18184.21 83.99 52766.54 88888.00 2006-10-24 14:06:20.906 297 18184.24 83.96 52766.61 88888.00 2006-10-24 14:06:21.406 297 18184.29 84.03 52766.56 88888.00 2006-10-24 14:06:21.906 297 18184.16 84.03 52766.54 88888.00 2006-10-24 14:06:22.406 297 18184.20 84.08 52766.56 88888.00 2006-10-24 14:06:22.906 297 18184.06 84.13 52766.63 88888.00 2006-10-24 14:06:23.406 297 18184.05 84.17 52766.59 88888.00 2006-10-24 14:06:23.906 297 18184.16 84.23 52766.57 88888.00 2006-10-24 14:06:24.406 297 18184.20 84.23 52766.57 88888.00 2006-10-24 14:06:24.906 297 18184.16 84.17 52766.57 88888.00 2006-10-24 14:06:25.406 297 18184.05 84.22 52766.64 88888.00 2006-10-24 14:06:25.906 297 18184.02 84.17 52766.69 88888.00 2006-10-24 14:06:26.406 297 18184.04 84.09 52766.61 88888.00 2006-10-24 14:06:26.906 297 18184.11 84.06 52766.53 88888.00 2006-10-24 14:06:27.406 297 18184.18 84.03 52766.48 88888.00 2006-10-24 14:06:27.906 297 18184.10 84.05 52766.48 88888.00 2006-10-24 14:06:28.406 297 18184.01 84.04 52766.57 88888.00 2006-10-24 14:06:28.906 297 18184.06 84.01 52766.69 88888.00 2006-10-24 14:06:29.406 297 18184.14 84.16 52766.75 88888.00 2006-10-24 14:06:29.906 297 18184.15 84.14 52766.70 88888.00 2006-10-24 14:06:30.406 297 18184.10 84.23 52766.65 88888.00 2006-10-24 14:06:30.906 297 18184.02 84.19 52766.54 88888.00 2006-10-24 14:06:31.406 297 18183.98 84.20 52766.50 88888.00 2006-10-24 14:06:31.906 297 18184.01 84.30 52766.55 88888.00 2006-10-24 14:06:32.406 297 18184.05 84.28 52766.61 88888.00 2006-10-24 14:06:32.906 297 18184.02 84.21 52766.58 88888.00 2006-10-24 14:06:33.406 297 18184.00 84.20 52766.55 88888.00 2006-10-24 14:06:33.906 297 18184.10 84.17 52766.53 88888.00 2006-10-24 14:06:34.406 297 18184.14 84.18 52766.52 88888.00 2006-10-24 14:06:34.906 297 18184.14 84.14 52766.41 88888.00 2006-10-24 14:06:35.406 297 18184.00 84.13 52766.35 88888.00 2006-10-24 14:06:35.906 297 18183.99 84.18 52766.34 88888.00 2006-10-24 14:06:36.406 297 18184.09 84.18 52766.34 88888.00 2006-10-24 14:06:36.906 297 18184.03 84.20 52766.36 88888.00 2006-10-24 14:06:37.406 297 18183.95 84.18 52766.38 88888.00 2006-10-24 14:06:37.906 297 18183.90 84.14 52766.33 88888.00 2006-10-24 14:06:38.406 297 18183.95 84.16 52766.34 88888.00 2006-10-24 14:06:38.906 297 18184.15 84.19 52766.54 88888.00 2006-10-24 14:06:39.406 297 18184.21 84.17 52766.58 88888.00 2006-10-24 14:06:39.906 297 18184.13 84.15 52766.48 88888.00 2006-10-24 14:06:40.406 297 18184.00 84.14 52766.47 88888.00 2006-10-24 14:06:40.906 297 18184.06 84.16 52766.31 88888.00 2006-10-24 14:06:41.406 297 18184.10 84.19 52766.34 88888.00 2006-10-24 14:06:41.906 297 18184.09 84.29 52766.33 88888.00 2006-10-24 14:06:42.406 297 18184.11 84.20 52766.39 88888.00 2006-10-24 14:06:42.906 297 18184.18 84.16 52766.35 88888.00 2006-10-24 14:06:43.406 297 18184.23 84.23 52766.31 88888.00 2006-10-24 14:06:43.906 297 18184.17 84.37 52766.30 88888.00 2006-10-24 14:06:44.406 297 18184.21 84.40 52766.28 88888.00 2006-10-24 14:06:44.906 297 18184.16 84.46 52766.34 88888.00 2006-10-24 14:06:45.406 297 18184.17 84.54 52766.27 88888.00 2006-10-24 14:06:45.906 297 18184.11 84.57 52766.38 88888.00 2006-10-24 14:06:46.406 297 18184.10 84.67 52766.38 88888.00 2006-10-24 14:06:46.906 297 18184.06 84.72 52766.44 88888.00 2006-10-24 14:06:47.406 297 18184.11 84.75 52766.53 88888.00 2006-10-24 14:06:47.906 297 18184.26 84.85 52766.58 88888.00 2006-10-24 14:06:48.406 297 18184.18 84.98 52766.68 88888.00 2006-10-24 14:06:48.906 297 18184.14 85.05 52766.63 88888.00 2006-10-24 14:06:49.406 297 18184.24 85.10 52766.69 88888.00 2006-10-24 14:06:49.906 297 18184.25 85.10 52766.69 88888.00 2006-10-24 14:06:50.406 297 18184.24 85.14 52766.68 88888.00 2006-10-24 14:06:50.906 297 18184.35 85.33 52766.68 88888.00 2006-10-24 14:06:51.406 297 18184.32 85.42 52766.70 88888.00 2006-10-24 14:06:51.906 297 18184.27 85.48 52766.64 88888.00 2006-10-24 14:06:52.406 297 18184.29 85.54 52766.68 88888.00 2006-10-24 14:06:52.906 297 18184.32 85.46 52766.77 88888.00 2006-10-24 14:06:53.406 297 18184.35 85.35 52766.68 88888.00 2006-10-24 14:06:53.906 297 18184.25 85.47 52766.68 88888.00 2006-10-24 14:06:54.406 297 18184.28 85.86 52766.70 88888.00 2006-10-24 14:06:54.906 297 18184.35 85.75 52766.77 88888.00 2006-10-24 14:06:55.406 297 18184.38 85.76 52766.87 88888.00 2006-10-24 14:06:55.906 297 18184.47 85.84 52766.86 88888.00 2006-10-24 14:06:56.406 297 18184.53 85.78 52766.92 88888.00 2006-10-24 14:06:56.906 297 18184.63 85.77 52766.97 88888.00 2006-10-24 14:06:57.406 297 18184.71 85.84 52766.79 88888.00 2006-10-24 14:06:57.906 297 18184.77 85.88 52766.76 88888.00 2006-10-24 14:06:58.406 297 18184.89 85.84 52766.74 88888.00 2006-10-24 14:06:58.906 297 18184.97 85.83 52766.67 88888.00 2006-10-24 14:06:59.406 297 18185.01 85.82 52766.58 88888.00 2006-10-24 14:06:59.906 297 18185.03 85.79 52766.61 88888.00 2006-10-24 14:07:00.406 297 18185.11 85.82 52766.76 88888.00 2006-10-24 14:07:00.906 297 18185.18 85.82 52766.73 88888.00 2006-10-24 14:07:01.406 297 18185.24 85.73 52766.70 88888.00 2006-10-24 14:07:01.906 297 18185.18 85.82 52766.66 88888.00 2006-10-24 14:07:02.406 297 18185.25 85.86 52766.59 88888.00 2006-10-24 14:07:02.906 297 18185.56 85.88 52766.63 88888.00 2006-10-24 14:07:03.406 297 18185.72 85.87 52766.64 88888.00 2006-10-24 14:07:03.906 297 18185.72 85.91 52766.64 88888.00 2006-10-24 14:07:04.406 297 18185.59 85.77 52766.55 88888.00 2006-10-24 14:07:04.906 297 18185.65 85.70 52766.63 88888.00 2006-10-24 14:07:05.406 297 18185.65 85.65 52766.74 88888.00 2006-10-24 14:07:05.906 297 18185.73 85.61 52766.75 88888.00 2006-10-24 14:07:06.406 297 18185.69 85.59 52766.78 88888.00 2006-10-24 14:07:06.906 297 18185.81 85.58 52766.87 88888.00 2006-10-24 14:07:07.406 297 18185.74 85.54 52766.77 88888.00 2006-10-24 14:07:07.906 297 18185.69 85.45 52766.68 88888.00 2006-10-24 14:07:08.406 297 18185.63 85.35 52766.65 88888.00 2006-10-24 14:07:08.906 297 18185.65 85.26 52766.46 88888.00 2006-10-24 14:07:09.406 297 18185.73 85.30 52766.40 88888.00 2006-10-24 14:07:09.906 297 18185.73 85.34 52766.44 88888.00 2006-10-24 14:07:10.406 297 18185.59 85.23 52766.51 88888.00 2006-10-24 14:07:10.906 297 18185.50 85.13 52766.55 88888.00 2006-10-24 14:07:11.406 297 18185.51 85.01 52766.59 88888.00 2006-10-24 14:07:11.906 297 18185.63 84.99 52766.54 88888.00 2006-10-24 14:07:12.406 297 18185.58 84.85 52766.54 88888.00 2006-10-24 14:07:12.906 297 18185.56 84.76 52766.51 88888.00 2006-10-24 14:07:13.406 297 18185.56 84.72 52766.52 88888.00 2006-10-24 14:07:13.906 297 18185.64 84.56 52766.43 88888.00 2006-10-24 14:07:14.406 297 18185.55 84.57 52766.55 88888.00 2006-10-24 14:07:14.906 297 18185.51 84.64 52766.74 88888.00 2006-10-24 14:07:15.406 297 18185.68 84.59 52766.71 88888.00 2006-10-24 14:07:15.906 297 18185.67 84.50 52766.58 88888.00 2006-10-24 14:07:16.406 297 18185.57 84.48 52766.42 88888.00 2006-10-24 14:07:16.906 297 18185.63 84.49 52766.30 88888.00 2006-10-24 14:07:17.406 297 18185.51 84.48 52766.34 88888.00 2006-10-24 14:07:17.906 297 18185.52 84.43 52766.39 88888.00 2006-10-24 14:07:18.406 297 18185.51 84.44 52766.34 88888.00 2006-10-24 14:07:18.906 297 18185.55 84.48 52766.45 88888.00 2006-10-24 14:07:19.406 297 18185.40 84.31 52766.50 88888.00 2006-10-24 14:07:19.906 297 18185.45 84.31 52766.39 88888.00 2006-10-24 14:07:20.406 297 18185.50 84.31 52766.50 88888.00 2006-10-24 14:07:20.906 297 18185.52 84.26 52766.56 88888.00 2006-10-24 14:07:21.406 297 18185.63 84.23 52766.52 88888.00 2006-10-24 14:07:21.906 297 18185.56 84.28 52766.39 88888.00 2006-10-24 14:07:22.406 297 18185.54 84.35 52766.42 88888.00 2006-10-24 14:07:22.906 297 18185.57 84.30 52766.50 88888.00 2006-10-24 14:07:23.406 297 18185.46 84.32 52766.47 88888.00 2006-10-24 14:07:23.906 297 18185.36 84.31 52766.46 88888.00 2006-10-24 14:07:24.406 297 18185.42 84.24 52766.50 88888.00 2006-10-24 14:07:24.906 297 18185.43 84.36 52766.52 88888.00 2006-10-24 14:07:25.406 297 18185.39 84.47 52766.57 88888.00 2006-10-24 14:07:25.906 297 18185.30 84.55 52766.70 88888.00 2006-10-24 14:07:26.406 297 18185.26 84.52 52766.79 88888.00 2006-10-24 14:07:26.906 297 18185.18 84.52 52766.79 88888.00 2006-10-24 14:07:27.406 297 18185.13 84.58 52766.71 88888.00 2006-10-24 14:07:27.906 297 18185.18 84.66 52766.67 88888.00 2006-10-24 14:07:28.406 297 18185.29 84.79 52766.71 88888.00 2006-10-24 14:07:28.906 297 18185.10 84.83 52766.78 88888.00 2006-10-24 14:07:29.406 297 18184.96 84.90 52766.80 88888.00 2006-10-24 14:07:29.906 297 18185.15 85.07 52766.86 88888.00 2006-10-24 14:07:30.406 297 18185.15 85.10 52766.92 88888.00 2006-10-24 14:07:30.906 297 18185.08 85.09 52766.97 88888.00 2006-10-24 14:07:31.406 297 18185.08 85.20 52767.03 88888.00 2006-10-24 14:07:31.906 297 18184.98 85.33 52767.01 88888.00 2006-10-24 14:07:32.406 297 18184.96 85.43 52767.01 88888.00 2006-10-24 14:07:32.906 297 18184.96 85.46 52767.03 88888.00 2006-10-24 14:07:33.406 297 18184.90 85.51 52767.06 88888.00 2006-10-24 14:07:33.906 297 18184.85 85.58 52766.98 88888.00 2006-10-24 14:07:34.406 297 18184.80 85.64 52766.85 88888.00 2006-10-24 14:07:34.906 297 18184.82 85.70 52766.99 88888.00 2006-10-24 14:07:35.406 297 18184.72 85.81 52767.10 88888.00 2006-10-24 14:07:35.906 297 18184.71 85.83 52767.15 88888.00 2006-10-24 14:07:36.406 297 18184.64 85.85 52767.23 88888.00 2006-10-24 14:07:36.906 297 18184.66 85.98 52767.12 88888.00 2006-10-24 14:07:37.406 297 18184.53 86.03 52767.10 88888.00 2006-10-24 14:07:37.906 297 18184.44 85.91 52767.01 88888.00 2006-10-24 14:07:38.406 297 18184.46 85.95 52766.85 88888.00 2006-10-24 14:07:38.906 297 18184.49 86.08 52766.92 88888.00 2006-10-24 14:07:39.406 297 18184.57 86.03 52767.00 88888.00 2006-10-24 14:07:39.906 297 18184.43 86.02 52767.11 88888.00 2006-10-24 14:07:40.406 297 18184.32 86.09 52767.26 88888.00 2006-10-24 14:07:40.906 297 18184.28 86.09 52767.13 88888.00 2006-10-24 14:07:41.406 297 18184.38 86.05 52767.05 88888.00 2006-10-24 14:07:41.906 297 18184.40 86.09 52767.11 88888.00 2006-10-24 14:07:42.406 297 18184.34 86.19 52767.21 88888.00 2006-10-24 14:07:42.906 297 18184.43 86.25 52767.21 88888.00 2006-10-24 14:07:43.406 297 18184.44 86.29 52767.21 88888.00 2006-10-24 14:07:43.906 297 18184.29 86.26 52767.24 88888.00 2006-10-24 14:07:44.406 297 18184.36 86.29 52767.25 88888.00 2006-10-24 14:07:44.906 297 18184.46 86.25 52767.20 88888.00 2006-10-24 14:07:45.406 297 18184.36 86.29 52767.09 88888.00 2006-10-24 14:07:45.906 297 18184.32 86.30 52767.02 88888.00 2006-10-24 14:07:46.406 297 18184.36 86.37 52767.14 88888.00 2006-10-24 14:07:46.906 297 18184.22 86.42 52767.14 88888.00 2006-10-24 14:07:47.406 297 18184.14 86.42 52767.16 88888.00 2006-10-24 14:07:47.906 297 18184.17 86.40 52767.19 88888.00 2006-10-24 14:07:48.406 297 18184.25 86.41 52767.27 88888.00 2006-10-24 14:07:48.906 297 18184.26 86.42 52767.23 88888.00 2006-10-24 14:07:49.406 297 18184.24 86.49 52767.22 88888.00 2006-10-24 14:07:49.906 297 18184.25 86.56 52767.31 88888.00 2006-10-24 14:07:50.406 297 18184.13 86.65 52767.15 88888.00 2006-10-24 14:07:50.906 297 18184.01 86.69 52767.03 88888.00 2006-10-24 14:07:51.406 297 18183.98 86.71 52767.12 88888.00 2006-10-24 14:07:51.906 297 18183.95 86.69 52767.17 88888.00 2006-10-24 14:07:52.406 297 18184.03 86.69 52767.23 88888.00 2006-10-24 14:07:52.906 297 18183.99 86.71 52767.13 88888.00 2006-10-24 14:07:53.406 297 18183.90 86.70 52767.11 88888.00 2006-10-24 14:07:53.906 297 18183.92 86.74 52767.03 88888.00 2006-10-24 14:07:54.406 297 18183.99 86.74 52767.10 88888.00 2006-10-24 14:07:54.906 297 18184.03 86.73 52767.09 88888.00 2006-10-24 14:07:55.406 297 18183.98 86.71 52767.06 88888.00 2006-10-24 14:07:55.906 297 18183.92 86.70 52767.10 88888.00 2006-10-24 14:07:56.406 297 18183.91 86.64 52767.19 88888.00 2006-10-24 14:07:56.906 297 18183.80 86.62 52767.20 88888.00 2006-10-24 14:07:57.406 297 18183.73 86.62 52767.17 88888.00 2006-10-24 14:07:57.906 297 18183.67 86.52 52767.10 88888.00 2006-10-24 14:07:58.406 297 18183.83 86.55 52766.99 88888.00 2006-10-24 14:07:58.906 297 18183.85 86.55 52767.02 88888.00 2006-10-24 14:07:59.406 297 18183.82 86.55 52767.02 88888.00 2006-10-24 14:07:59.906 297 18183.73 86.59 52767.08 88888.00 2006-10-24 14:08:00.406 297 18183.71 86.61 52767.14 88888.00 2006-10-24 14:08:00.906 297 18183.68 86.55 52767.05 88888.00 2006-10-24 14:08:01.406 297 18183.69 86.51 52767.04 88888.00 2006-10-24 14:08:01.906 297 18183.61 86.58 52767.03 88888.00 2006-10-24 14:08:02.406 297 18183.68 86.53 52767.15 88888.00 2006-10-24 14:08:02.906 297 18183.64 86.61 52767.15 88888.00 2006-10-24 14:08:03.406 297 18183.66 86.63 52767.14 88888.00 2006-10-24 14:08:03.906 297 18183.58 86.73 52767.13 88888.00 2006-10-24 14:08:04.406 297 18183.56 86.70 52767.11 88888.00 2006-10-24 14:08:04.906 297 18183.62 86.74 52767.16 88888.00 2006-10-24 14:08:05.406 297 18183.62 86.78 52767.08 88888.00 2006-10-24 14:08:05.906 297 18183.55 86.79 52767.27 88888.00 2006-10-24 14:08:06.406 297 18183.68 86.78 52767.26 88888.00 2006-10-24 14:08:06.906 297 18183.68 86.80 52767.29 88888.00 2006-10-24 14:08:07.406 297 18183.64 86.94 52767.34 88888.00 2006-10-24 14:08:07.906 297 18183.74 86.95 52767.40 88888.00 2006-10-24 14:08:08.406 297 18183.67 86.91 52767.39 88888.00 2006-10-24 14:08:08.906 297 18183.66 86.97 52767.39 88888.00 2006-10-24 14:08:09.406 297 18183.68 86.97 52767.36 88888.00 2006-10-24 14:08:09.906 297 18183.77 87.01 52767.44 88888.00 2006-10-24 14:08:10.406 297 18183.74 86.92 52767.35 88888.00 2006-10-24 14:08:10.906 297 18183.58 86.88 52767.32 88888.00 2006-10-24 14:08:11.406 297 18183.71 86.91 52767.22 88888.00 2006-10-24 14:08:11.906 297 18183.77 86.96 52767.17 88888.00 2006-10-24 14:08:12.406 297 18183.72 86.97 52767.28 88888.00 2006-10-24 14:08:12.906 297 18183.67 86.88 52767.31 88888.00 2006-10-24 14:08:13.406 297 18183.79 86.90 52767.24 88888.00 2006-10-24 14:08:13.906 297 18183.90 86.84 52767.15 88888.00 2006-10-24 14:08:14.406 297 18183.88 86.81 52766.97 88888.00 2006-10-24 14:08:14.906 297 18183.91 86.80 52766.94 88888.00 2006-10-24 14:08:15.406 297 18183.85 86.75 52767.17 88888.00 2006-10-24 14:08:15.906 297 18183.78 86.75 52767.23 88888.00 2006-10-24 14:08:16.406 297 18183.72 86.76 52767.06 88888.00 2006-10-24 14:08:16.906 297 18183.76 86.67 52766.90 88888.00 2006-10-24 14:08:17.406 297 18183.88 86.58 52766.89 88888.00 2006-10-24 14:08:17.906 297 18183.92 86.48 52766.90 88888.00 2006-10-24 14:08:18.406 297 18183.99 86.56 52767.02 88888.00 2006-10-24 14:08:18.906 297 18183.96 86.62 52766.98 88888.00 2006-10-24 14:08:19.406 297 18184.01 86.53 52766.98 88888.00 2006-10-24 14:08:19.906 297 18183.98 86.46 52766.98 88888.00 2006-10-24 14:08:20.406 297 18183.90 86.47 52766.96 88888.00 2006-10-24 14:08:20.906 297 18183.90 86.54 52767.01 88888.00 2006-10-24 14:08:21.406 297 18183.92 86.55 52766.92 88888.00 2006-10-24 14:08:21.906 297 18183.84 86.48 52766.83 88888.00 2006-10-24 14:08:22.406 297 18183.81 86.40 52766.86 88888.00 2006-10-24 14:08:22.906 297 18183.83 86.43 52766.96 88888.00 2006-10-24 14:08:23.406 297 18183.85 86.45 52767.04 88888.00 2006-10-24 14:08:23.906 297 18183.71 86.46 52767.05 88888.00 2006-10-24 14:08:24.406 297 18183.66 86.45 52766.79 88888.00 2006-10-24 14:08:24.906 297 18183.66 86.39 52766.69 88888.00 2006-10-24 14:08:25.406 297 18183.61 86.44 52766.70 88888.00 2006-10-24 14:08:25.906 297 18183.58 86.41 52766.70 88888.00 2006-10-24 14:08:26.406 297 18183.69 86.46 52766.70 88888.00 2006-10-24 14:08:26.906 297 18183.59 86.38 52766.69 88888.00 2006-10-24 14:08:27.406 297 18183.51 86.29 52766.74 88888.00 2006-10-24 14:08:27.906 297 18183.55 86.26 52766.66 88888.00 2006-10-24 14:08:28.406 297 18183.71 86.26 52766.54 88888.00 2006-10-24 14:08:28.906 297 18183.74 86.21 52766.39 88888.00 2006-10-24 14:08:29.406 297 18183.78 86.21 52766.45 88888.00 2006-10-24 14:08:29.906 297 18183.73 86.28 52766.57 88888.00 2006-10-24 14:08:30.406 297 18183.74 86.29 52766.69 88888.00 2006-10-24 14:08:30.906 297 18183.76 86.20 52766.59 88888.00 2006-10-24 14:08:31.406 297 18183.81 86.26 52766.47 88888.00 2006-10-24 14:08:31.906 297 18183.72 86.29 52766.50 88888.00 2006-10-24 14:08:32.406 297 18183.67 86.23 52766.41 88888.00 2006-10-24 14:08:32.906 297 18183.68 86.11 52766.43 88888.00 2006-10-24 14:08:33.406 297 18183.69 86.08 52766.68 88888.00 2006-10-24 14:08:33.906 297 18183.70 86.09 52766.78 88888.00 2006-10-24 14:08:34.406 297 18183.63 86.06 52766.73 88888.00 2006-10-24 14:08:34.906 297 18183.61 86.04 52766.67 88888.00 2006-10-24 14:08:35.406 297 18183.60 86.10 52766.59 88888.00 2006-10-24 14:08:35.906 297 18183.64 86.16 52766.53 88888.00 2006-10-24 14:08:36.406 297 18183.79 86.16 52766.54 88888.00 2006-10-24 14:08:36.906 297 18183.72 86.14 52766.52 88888.00 2006-10-24 14:08:37.406 297 18183.67 86.08 52766.62 88888.00 2006-10-24 14:08:37.906 297 18183.52 86.06 52766.65 88888.00 2006-10-24 14:08:38.406 297 18183.57 86.15 52766.66 88888.00 2006-10-24 14:08:38.906 297 18183.66 86.29 52766.65 88888.00 2006-10-24 14:08:39.406 297 18183.61 86.23 52766.58 88888.00 2006-10-24 14:08:39.906 297 18183.68 86.13 52766.65 88888.00 2006-10-24 14:08:40.406 297 18183.58 86.07 52766.76 88888.00 2006-10-24 14:08:40.906 297 18183.59 86.07 52766.71 88888.00 2006-10-24 14:08:41.406 297 18183.51 86.04 52766.64 88888.00 2006-10-24 14:08:41.906 297 18183.64 86.08 52766.56 88888.00 2006-10-24 14:08:42.406 297 18183.67 86.12 52766.53 88888.00 2006-10-24 14:08:42.906 297 18183.62 85.99 52766.47 88888.00 2006-10-24 14:08:43.406 297 18183.66 85.90 52766.52 88888.00 2006-10-24 14:08:43.906 297 18183.73 85.95 52766.69 88888.00 2006-10-24 14:08:44.406 297 18183.79 85.90 52766.69 88888.00 2006-10-24 14:08:44.906 297 18183.69 85.95 52766.63 88888.00 2006-10-24 14:08:45.406 297 18183.66 86.00 52766.70 88888.00 2006-10-24 14:08:45.906 297 18183.62 86.03 52766.75 88888.00 2006-10-24 14:08:46.406 297 18183.49 86.02 52766.71 88888.00 2006-10-24 14:08:46.906 297 18183.48 85.95 52766.68 88888.00 2006-10-24 14:08:47.406 297 18183.56 85.89 52766.56 88888.00 2006-10-24 14:08:47.906 297 18183.61 85.80 52766.61 88888.00 2006-10-24 14:08:48.406 297 18183.60 85.75 52766.62 88888.00 2006-10-24 14:08:48.906 297 18183.57 85.73 52766.54 88888.00 2006-10-24 14:08:49.406 297 18183.52 85.67 52766.47 88888.00 2006-10-24 14:08:49.906 297 18183.49 85.64 52766.45 88888.00 2006-10-24 14:08:50.406 297 18183.46 85.63 52766.55 88888.00 2006-10-24 14:08:50.906 297 18183.41 85.62 52766.47 88888.00 2006-10-24 14:08:51.406 297 18183.37 85.69 52766.43 88888.00 2006-10-24 14:08:51.906 297 18183.46 85.78 52766.53 88888.00 2006-10-24 14:08:52.406 297 18183.53 85.75 52766.74 88888.00 2006-10-24 14:08:52.906 297 18183.44 85.63 52766.78 88888.00 2006-10-24 14:08:53.406 297 18183.35 85.67 52766.75 88888.00 2006-10-24 14:08:53.906 297 18183.51 85.74 52766.63 88888.00 2006-10-24 14:08:54.406 297 18183.50 85.75 52766.73 88888.00 2006-10-24 14:08:54.906 297 18183.45 85.72 52766.74 88888.00 2006-10-24 14:08:55.406 297 18183.36 85.78 52766.73 88888.00 2006-10-24 14:08:55.906 297 18183.47 85.82 52766.69 88888.00 2006-10-24 14:08:56.406 297 18183.48 85.79 52766.62 88888.00 2006-10-24 14:08:56.906 297 18183.35 85.68 52766.62 88888.00 2006-10-24 14:08:57.406 297 18183.44 85.66 52766.69 88888.00 2006-10-24 14:08:57.906 297 18183.37 85.74 52766.65 88888.00 2006-10-24 14:08:58.406 297 18183.36 85.66 52766.73 88888.00 2006-10-24 14:08:58.906 297 18183.37 85.67 52766.81 88888.00 2006-10-24 14:08:59.406 297 18183.37 85.74 52766.82 88888.00 2006-10-24 14:08:59.906 297 18183.47 85.71 52766.74 88888.00 2006-10-24 14:09:00.406 297 18183.50 85.67 52766.75 88888.00 2006-10-24 14:09:00.906 297 18183.48 85.59 52766.78 88888.00 2006-10-24 14:09:01.406 297 18183.52 85.63 52766.82 88888.00 2006-10-24 14:09:01.906 297 18183.46 85.65 52766.77 88888.00 2006-10-24 14:09:02.406 297 18183.45 85.68 52766.77 88888.00 2006-10-24 14:09:02.906 297 18183.42 85.74 52766.65 88888.00 2006-10-24 14:09:03.406 297 18183.48 85.73 52766.52 88888.00 2006-10-24 14:09:03.906 297 18183.58 85.68 52766.44 88888.00 2006-10-24 14:09:04.406 297 18183.59 85.73 52766.43 88888.00 2006-10-24 14:09:04.906 297 18183.69 85.77 52766.42 88888.00 2006-10-24 14:09:05.406 297 18183.67 85.72 52766.35 88888.00 2006-10-24 14:09:05.906 297 18183.68 85.77 52766.36 88888.00 2006-10-24 14:09:06.406 297 18183.73 85.79 52766.29 88888.00 2006-10-24 14:09:06.906 297 18183.83 85.87 52766.42 88888.00 2006-10-24 14:09:07.406 297 18183.83 85.87 52766.48 88888.00 2006-10-24 14:09:07.906 297 18183.70 85.85 52766.46 88888.00 2006-10-24 14:09:08.406 297 18183.62 85.87 52766.51 88888.00 2006-10-24 14:09:08.906 297 18183.67 85.83 52766.56 88888.00 2006-10-24 14:09:09.406 297 18183.76 85.85 52766.56 88888.00 2006-10-24 14:09:09.906 297 18183.81 85.85 52766.55 88888.00 2006-10-24 14:09:10.406 297 18183.71 85.88 52766.57 88888.00 2006-10-24 14:09:10.906 297 18183.64 85.91 52766.50 88888.00 2006-10-24 14:09:11.406 297 18183.62 85.99 52766.57 88888.00 2006-10-24 14:09:11.906 297 18183.67 85.97 52766.61 88888.00 2006-10-24 14:09:12.406 297 18183.72 85.94 52766.65 88888.00 2006-10-24 14:09:12.906 297 18183.77 86.00 52766.68 88888.00 2006-10-24 14:09:13.406 297 18183.95 86.09 52766.73 88888.00 2006-10-24 14:09:13.906 297 18184.01 86.14 52766.62 88888.00 2006-10-24 14:09:14.406 297 18183.96 86.14 52766.68 88888.00 2006-10-24 14:09:14.906 297 18183.88 86.10 52766.79 88888.00 2006-10-24 14:09:15.406 297 18183.77 86.04 52766.86 88888.00 2006-10-24 14:09:15.906 297 18183.81 86.00 52766.85 88888.00 2006-10-24 14:09:16.406 297 18183.66 86.07 52766.79 88888.00 2006-10-24 14:09:16.906 297 18183.66 86.11 52766.71 88888.00 2006-10-24 14:09:17.406 297 18183.72 86.09 52766.70 88888.00 2006-10-24 14:09:17.906 297 18183.70 86.13 52766.73 88888.00 2006-10-24 14:09:18.406 297 18183.67 86.11 52766.69 88888.00 2006-10-24 14:09:18.906 297 18183.71 86.13 52766.76 88888.00 2006-10-24 14:09:19.406 297 18183.70 86.04 52766.76 88888.00 2006-10-24 14:09:19.906 297 18183.74 86.07 52766.80 88888.00 2006-10-24 14:09:20.406 297 18183.63 86.12 52766.91 88888.00 2006-10-24 14:09:20.906 297 18183.63 86.16 52766.77 88888.00 2006-10-24 14:09:21.406 297 18183.52 86.12 52766.69 88888.00 2006-10-24 14:09:21.906 297 18183.48 86.10 52766.74 88888.00 2006-10-24 14:09:22.406 297 18183.49 86.13 52766.78 88888.00 2006-10-24 14:09:22.906 297 18183.56 86.10 52766.78 88888.00 2006-10-24 14:09:23.406 297 18183.58 86.02 52766.76 88888.00 2006-10-24 14:09:23.906 297 18183.57 86.06 52766.91 88888.00 2006-10-24 14:09:24.406 297 18183.53 86.06 52767.01 88888.00 2006-10-24 14:09:24.906 297 18183.56 86.04 52767.03 88888.00 2006-10-24 14:09:25.406 297 18183.52 85.98 52766.96 88888.00 2006-10-24 14:09:25.906 297 18183.62 85.88 52766.88 88888.00 2006-10-24 14:09:26.406 297 18183.70 85.84 52766.74 88888.00 2006-10-24 14:09:26.906 297 18184.03 85.82 52766.66 88888.00 2006-10-24 14:09:27.406 297 18184.24 85.83 52766.75 88888.00 2006-10-24 14:09:27.906 297 18184.20 85.82 52766.91 88888.00 2006-10-24 14:09:28.406 297 18184.14 85.73 52766.85 88888.00 2006-10-24 14:09:28.906 297 18184.15 85.68 52766.63 88888.00 2006-10-24 14:09:29.406 297 18184.24 85.57 52766.59 88888.00 2006-10-24 14:09:29.906 297 18184.35 85.49 52766.52 88888.00 2006-10-24 14:09:30.406 297 18184.49 85.35 52766.40 88888.00 2006-10-24 14:09:30.906 297 18184.53 85.29 52766.39 88888.00 2006-10-24 14:09:31.406 297 18184.53 85.24 52766.38 88888.00 2006-10-24 14:09:31.906 297 18184.45 85.18 52766.52 88888.00 2006-10-24 14:09:32.406 297 18184.43 85.10 52766.46 88888.00 2006-10-24 14:09:32.906 297 18184.38 85.02 52766.44 88888.00 2006-10-24 14:09:33.406 297 18184.65 85.00 52766.51 88888.00 2006-10-24 14:09:33.906 297 18184.55 84.97 52766.55 88888.00 2006-10-24 14:09:34.406 297 18184.58 84.88 52766.56 88888.00 2006-10-24 14:09:34.906 297 18184.65 84.80 52766.48 88888.00 2006-10-24 14:09:35.406 297 18184.52 84.75 52766.50 88888.00 2006-10-24 14:09:35.906 297 18184.60 84.66 52766.47 88888.00 2006-10-24 14:09:36.406 297 18184.77 84.55 52766.55 88888.00 2006-10-24 14:09:36.906 297 18184.66 84.56 52766.57 88888.00 2006-10-24 14:09:37.406 297 18184.39 84.58 52766.52 88888.00 2006-10-24 14:09:37.906 297 18184.38 84.53 52766.53 88888.00 2006-10-24 14:09:38.406 297 18184.44 84.51 52766.45 88888.00 2006-10-24 14:09:38.906 297 18184.38 84.49 52766.52 88888.00 2006-10-24 14:09:39.406 297 18184.38 84.42 52766.61 88888.00 2006-10-24 14:09:39.906 297 18184.32 84.42 52766.56 88888.00 2006-10-24 14:09:40.406 297 18184.23 84.48 52766.51 88888.00 2006-10-24 14:09:40.906 297 18184.14 84.41 52766.44 88888.00 2006-10-24 14:09:41.406 297 18184.21 84.30 52766.39 88888.00 2006-10-24 14:09:41.906 297 18184.16 84.22 52766.33 88888.00 2006-10-24 14:09:42.406 297 18184.06 84.21 52766.32 88888.00 2006-10-24 14:09:42.906 297 18184.12 84.15 52766.35 88888.00 2006-10-24 14:09:43.406 297 18184.17 84.13 52766.41 88888.00 2006-10-24 14:09:43.906 297 18184.12 84.03 52766.51 88888.00 2006-10-24 14:09:44.406 297 18184.13 83.98 52766.48 88888.00 2006-10-24 14:09:44.906 297 18184.17 83.96 52766.44 88888.00 2006-10-24 14:09:45.406 297 18184.09 83.92 52766.51 88888.00 2006-10-24 14:09:45.906 297 18184.10 83.92 52766.44 88888.00 2006-10-24 14:09:46.406 297 18184.03 83.89 52766.39 88888.00 2006-10-24 14:09:46.906 297 18184.02 83.81 52766.23 88888.00 2006-10-24 14:09:47.406 297 18184.04 83.76 52766.24 88888.00 2006-10-24 14:09:47.906 297 18184.03 83.82 52766.28 88888.00 2006-10-24 14:09:48.406 297 18183.99 83.83 52766.33 88888.00 2006-10-24 14:09:48.906 297 18184.04 83.83 52766.48 88888.00 2006-10-24 14:09:49.406 297 18184.01 83.76 52766.52 88888.00 2006-10-24 14:09:49.906 297 18184.00 83.80 52766.48 88888.00 2006-10-24 14:09:50.406 297 18184.03 83.76 52766.57 88888.00 2006-10-24 14:09:50.906 297 18184.14 83.71 52766.57 88888.00 2006-10-24 14:09:51.406 297 18184.13 83.69 52766.63 88888.00 2006-10-24 14:09:51.906 297 18184.06 83.67 52766.70 88888.00 2006-10-24 14:09:52.406 297 18184.04 83.69 52766.68 88888.00 2006-10-24 14:09:52.906 297 18184.06 83.62 52766.65 88888.00 2006-10-24 14:09:53.406 297 18184.07 83.57 52766.57 88888.00 2006-10-24 14:09:53.906 297 18184.14 83.70 52766.58 88888.00 2006-10-24 14:09:54.406 297 18184.14 83.67 52766.54 88888.00 2006-10-24 14:09:54.906 297 18184.25 83.56 52766.57 88888.00 2006-10-24 14:09:55.406 297 18184.36 83.55 52766.63 88888.00 2006-10-24 14:09:55.906 297 18184.25 83.55 52766.79 88888.00 2006-10-24 14:09:56.406 297 18184.18 83.63 52766.74 88888.00 2006-10-24 14:09:56.906 297 18184.31 83.68 52766.75 88888.00 2006-10-24 14:09:57.406 297 18184.33 83.77 52766.73 88888.00 2006-10-24 14:09:57.906 297 18184.35 83.84 52766.66 88888.00 2006-10-24 14:09:58.406 297 18184.32 84.01 52766.62 88888.00 2006-10-24 14:09:58.906 297 18184.33 83.90 52766.70 88888.00 2006-10-24 14:09:59.406 297 18184.27 83.92 52766.67 88888.00 2006-10-24 14:09:59.906 297 18184.23 84.05 52766.76 88888.00 2006-10-24 14:10:00.406 297 18184.31 84.16 52766.73 88888.00 2006-10-24 14:10:00.906 297 18184.39 84.20 52766.77 88888.00 2006-10-24 14:10:01.406 297 18184.37 84.19 52766.81 88888.00 2006-10-24 14:10:01.906 297 18184.36 84.24 52766.79 88888.00 2006-10-24 14:10:02.406 297 18184.38 84.30 52766.79 88888.00 2006-10-24 14:10:02.906 297 18184.27 84.24 52766.78 88888.00 2006-10-24 14:10:03.406 297 18184.36 84.18 52766.79 88888.00 2006-10-24 14:10:03.906 297 18184.44 84.16 52766.82 88888.00 2006-10-24 14:10:04.406 297 18184.38 84.20 52766.90 88888.00 2006-10-24 14:10:04.906 297 18184.40 84.26 52766.96 88888.00 2006-10-24 14:10:05.406 297 18184.26 84.21 52767.04 88888.00 2006-10-24 14:10:05.906 297 18184.17 84.16 52766.88 88888.00 2006-10-24 14:10:06.406 297 18184.25 84.17 52766.76 88888.00 2006-10-24 14:10:06.906 297 18184.39 84.15 52766.79 88888.00 2006-10-24 14:10:07.406 297 18184.34 84.16 52766.81 88888.00 2006-10-24 14:10:07.906 297 18184.36 84.15 52766.91 88888.00 2006-10-24 14:10:08.406 297 18184.45 84.17 52766.77 88888.00 2006-10-24 14:10:08.906 297 18184.60 84.12 52766.63 88888.00 2006-10-24 14:10:09.406 297 18184.71 84.11 52766.54 88888.00 2006-10-24 14:10:09.906 297 18184.67 84.25 52766.68 88888.00 2006-10-24 14:10:10.406 297 18184.44 84.28 52766.69 88888.00 2006-10-24 14:10:10.906 297 18184.23 84.26 52766.52 88888.00 2006-10-24 14:10:11.406 297 18184.23 84.34 52766.44 88888.00 2006-10-24 14:10:11.906 297 18184.24 84.36 52766.57 88888.00 2006-10-24 14:10:12.406 297 18184.23 84.30 52766.62 88888.00 2006-10-24 14:10:12.906 297 18184.15 84.34 52766.52 88888.00 2006-10-24 14:10:13.406 297 18184.20 84.40 52766.58 88888.00 2006-10-24 14:10:13.906 297 18184.26 84.28 52766.75 88888.00 2006-10-24 14:10:14.406 297 18184.25 84.28 52766.87 88888.00 2006-10-24 14:10:14.906 297 18184.12 84.21 52766.82 88888.00 2006-10-24 14:10:15.406 297 18184.15 84.14 52766.69 88888.00 2006-10-24 14:10:15.906 297 18184.23 84.15 52766.61 88888.00 2006-10-24 14:10:16.406 297 18184.17 84.08 52766.50 88888.00 2006-10-24 14:10:16.906 297 18184.06 83.91 52766.65 88888.00 2006-10-24 14:10:17.406 297 18184.02 83.90 52766.74 88888.00 2006-10-24 14:10:17.906 297 18184.12 83.84 52766.70 88888.00 2006-10-24 14:10:18.406 297 18184.20 83.80 52766.66 88888.00 2006-10-24 14:10:18.906 297 18184.14 83.81 52766.80 88888.00 2006-10-24 14:10:19.406 297 18184.18 83.87 52766.81 88888.00 2006-10-24 14:10:19.906 297 18184.14 83.86 52766.69 88888.00 2006-10-24 14:10:20.406 297 18184.21 83.76 52766.71 88888.00 2006-10-24 14:10:20.906 297 18184.29 83.68 52766.66 88888.00 2006-10-24 14:10:21.406 297 18184.36 83.58 52766.64 88888.00 2006-10-24 14:10:21.906 297 18184.34 83.48 52766.54 88888.00 2006-10-24 14:10:22.406 297 18184.24 83.46 52766.56 88888.00 2006-10-24 14:10:22.906 297 18184.33 83.50 52766.46 88888.00 2006-10-24 14:10:23.406 297 18184.40 83.57 52766.47 88888.00 2006-10-24 14:10:23.906 297 18184.43 83.71 52766.46 88888.00 2006-10-24 14:10:24.406 297 18184.37 83.65 52766.53 88888.00 2006-10-24 14:10:24.906 297 18184.25 83.55 52766.59 88888.00 2006-10-24 14:10:25.406 297 18184.05 83.56 52766.75 88888.00 2006-10-24 14:10:25.906 297 18183.99 83.57 52766.68 88888.00 2006-10-24 14:10:26.406 297 18184.02 83.58 52766.78 88888.00 2006-10-24 14:10:26.906 297 18184.03 83.58 52766.75 88888.00 2006-10-24 14:10:27.406 297 18184.10 83.56 52766.76 88888.00 2006-10-24 14:10:27.906 297 18184.27 83.61 52766.71 88888.00 2006-10-24 14:10:28.406 297 18184.29 83.65 52766.70 88888.00 2006-10-24 14:10:28.906 297 18184.31 83.74 52766.74 88888.00 2006-10-24 14:10:29.406 297 18184.34 83.74 52766.96 88888.00 2006-10-24 14:10:29.906 297 18184.35 83.80 52766.98 88888.00 2006-10-24 14:10:30.406 297 18184.17 83.79 52766.92 88888.00 2006-10-24 14:10:30.906 297 18184.18 83.78 52766.94 88888.00 2006-10-24 14:10:31.406 297 18184.27 83.77 52766.93 88888.00 2006-10-24 14:10:31.906 297 18184.23 83.88 52766.88 88888.00 2006-10-24 14:10:32.406 297 18184.29 83.84 52766.87 88888.00 2006-10-24 14:10:32.906 297 18184.25 83.84 52766.93 88888.00 2006-10-24 14:10:33.406 297 18184.29 83.97 52767.05 88888.00 2006-10-24 14:10:33.906 297 18184.22 84.07 52766.98 88888.00 2006-10-24 14:10:34.406 297 18184.23 83.95 52766.94 88888.00 2006-10-24 14:10:34.906 297 18184.28 84.04 52767.03 88888.00 2006-10-24 14:10:35.406 297 18184.27 84.20 52767.00 88888.00 2006-10-24 14:10:35.906 297 18184.22 84.25 52766.92 88888.00 2006-10-24 14:10:36.406 297 18184.11 84.25 52767.03 88888.00 2006-10-24 14:10:36.906 297 18183.96 84.35 52766.97 88888.00 2006-10-24 14:10:37.406 297 18183.95 84.39 52766.97 88888.00 2006-10-24 14:10:37.906 297 18183.93 84.42 52766.98 88888.00 2006-10-24 14:10:38.406 297 18184.01 84.47 52766.91 88888.00 2006-10-24 14:10:38.906 297 18184.07 84.51 52767.15 88888.00 2006-10-24 14:10:39.406 297 18183.95 84.41 52767.23 88888.00 2006-10-24 14:10:39.906 297 18183.96 84.38 52767.25 88888.00 2006-10-24 14:10:40.406 297 18183.90 84.45 52767.19 88888.00 2006-10-24 14:10:40.906 297 18183.91 84.37 52767.14 88888.00 2006-10-24 14:10:41.406 297 18183.92 84.39 52767.13 88888.00 2006-10-24 14:10:41.906 297 18183.96 84.45 52767.10 88888.00 2006-10-24 14:10:42.406 297 18183.92 84.48 52767.09 88888.00 2006-10-24 14:10:42.906 297 18183.95 84.44 52767.13 88888.00 2006-10-24 14:10:43.406 297 18184.04 84.40 52767.08 88888.00 2006-10-24 14:10:43.906 297 18183.95 84.45 52766.90 88888.00 2006-10-24 14:10:44.406 297 18183.98 84.42 52766.85 88888.00 2006-10-24 14:10:44.906 297 18184.06 84.39 52766.87 88888.00 2006-10-24 14:10:45.406 297 18184.10 84.35 52766.87 88888.00 2006-10-24 14:10:45.906 297 18184.11 84.37 52766.70 88888.00 2006-10-24 14:10:46.406 297 18184.06 84.30 52766.78 88888.00 2006-10-24 14:10:46.906 297 18184.06 84.21 52766.88 88888.00 2006-10-24 14:10:47.406 297 18184.13 84.17 52766.80 88888.00 2006-10-24 14:10:47.906 297 18184.17 84.08 52766.65 88888.00 2006-10-24 14:10:48.406 297 18184.12 83.99 52766.69 88888.00 2006-10-24 14:10:48.906 297 18184.13 83.92 52766.75 88888.00 2006-10-24 14:10:49.406 297 18184.09 83.81 52766.78 88888.00 2006-10-24 14:10:49.906 297 18184.12 84.05 52766.79 88888.00 2006-10-24 14:10:50.406 297 18184.16 84.31 52766.66 88888.00 2006-10-24 14:10:50.906 297 18184.23 84.38 52766.61 88888.00 2006-10-24 14:10:51.406 297 18184.27 84.33 52766.65 88888.00 2006-10-24 14:10:51.906 297 18184.33 84.34 52766.69 88888.00 2006-10-24 14:10:52.406 297 18184.35 84.34 52766.79 88888.00 2006-10-24 14:10:52.906 297 18184.36 84.36 52766.79 88888.00 2006-10-24 14:10:53.403 297 18184.33 84.35 52766.75 88888.00 2006-10-24 14:10:53.903 297 18184.28 84.39 52766.80 88888.00 2006-10-24 14:10:54.403 297 18184.40 84.50 52766.80 88888.00 2006-10-24 14:10:54.903 297 18184.53 84.54 52766.81 88888.00 2006-10-24 14:10:55.403 297 18184.49 84.57 52766.90 88888.00 2006-10-24 14:10:55.903 297 18184.44 84.68 52766.93 88888.00 2006-10-24 14:10:56.403 297 18184.45 84.67 52766.79 88888.00 2006-10-24 14:10:56.903 297 18184.49 84.68 52766.77 88888.00 2006-10-24 14:10:57.403 297 18184.56 84.68 52766.93 88888.00 2006-10-24 14:10:57.903 297 18184.67 84.68 52766.90 88888.00 2006-10-24 14:10:58.403 297 18184.65 84.72 52766.85 88888.00 2006-10-24 14:10:58.903 297 18184.67 84.81 52766.90 88888.00 2006-10-24 14:10:59.403 297 18184.72 84.91 52766.97 88888.00 2006-10-24 14:10:59.903 297 18184.76 84.87 52767.01 88888.00 2006-10-24 14:11:00.403 297 18184.88 84.86 52766.98 88888.00 2006-10-24 14:11:00.903 297 18184.90 84.90 52766.89 88888.00 2006-10-24 14:11:01.403 297 18185.02 84.86 52766.83 88888.00 2006-10-24 14:11:01.903 297 18184.89 84.94 52766.97 88888.00 2006-10-24 14:11:02.403 297 18184.80 84.96 52766.98 88888.00 2006-10-24 14:11:02.903 297 18184.82 84.94 52767.04 88888.00 2006-10-24 14:11:03.403 297 18185.10 85.01 52767.11 88888.00 2006-10-24 14:11:03.903 297 18185.11 85.02 52767.20 88888.00 2006-10-24 14:11:04.403 297 18185.12 85.02 52767.28 88888.00 2006-10-24 14:11:04.903 297 18185.10 85.05 52767.24 88888.00 2006-10-24 14:11:05.403 297 18185.25 85.05 52767.11 88888.00 2006-10-24 14:11:05.903 297 18185.32 85.06 52767.02 88888.00 2006-10-24 14:11:06.403 297 18185.28 85.05 52766.96 88888.00 2006-10-24 14:11:06.903 297 18185.13 85.13 52766.92 88888.00 2006-10-24 14:11:07.403 297 18185.16 85.12 52767.06 88888.00 2006-10-24 14:11:07.903 297 18185.20 85.03 52767.20 88888.00 2006-10-24 14:11:08.403 297 18185.23 85.02 52767.14 88888.00 2006-10-24 14:11:08.903 297 18185.23 85.03 52767.14 88888.00 2006-10-24 14:11:09.403 297 18185.18 85.04 52767.19 88888.00 2006-10-24 14:11:09.903 297 18185.22 84.96 52767.13 88888.00 2006-10-24 14:11:10.403 297 18185.34 84.88 52767.16 88888.00 2006-10-24 14:11:10.903 297 18185.24 84.84 52767.17 88888.00 2006-10-24 14:11:11.403 297 18185.24 84.88 52767.09 88888.00 2006-10-24 14:11:11.903 297 18185.43 84.79 52767.00 88888.00 2006-10-24 14:11:12.403 297 18185.45 84.74 52766.89 88888.00 2006-10-24 14:11:12.903 297 18185.50 84.72 52766.89 88888.00 2006-10-24 14:11:13.403 297 18185.37 84.71 52766.93 88888.00 2006-10-24 14:11:13.903 297 18185.40 84.69 52766.80 88888.00 2006-10-24 14:11:14.403 297 18185.39 84.61 52766.81 88888.00 2006-10-24 14:11:14.903 297 18185.52 84.55 52766.71 88888.00 2006-10-24 14:11:15.403 297 18185.46 84.48 52766.75 88888.00 2006-10-24 14:11:15.903 297 18185.42 84.31 52766.78 88888.00 2006-10-24 14:11:16.403 297 18185.35 84.29 52766.74 88888.00 2006-10-24 14:11:16.903 297 18185.48 84.22 52766.61 88888.00 2006-10-24 14:11:17.403 297 18185.50 84.16 52766.48 88888.00 2006-10-24 14:11:17.903 297 18185.50 84.12 52766.42 88888.00 2006-10-24 14:11:18.403 297 18185.55 84.06 52766.52 88888.00 2006-10-24 14:11:18.903 297 18185.51 83.96 52766.55 88888.00 2006-10-24 14:11:19.403 297 18185.52 83.88 52766.52 88888.00 2006-10-24 14:11:19.903 297 18185.57 83.79 52766.50 88888.00 2006-10-24 14:11:20.403 297 18185.63 83.72 52766.47 88888.00 2006-10-24 14:11:20.903 297 18185.52 83.71 52766.44 88888.00 2006-10-24 14:11:21.403 297 18185.42 83.71 52766.46 88888.00 2006-10-24 14:11:21.903 297 18185.52 83.71 52766.53 88888.00 2006-10-24 14:11:22.403 297 18185.53 83.66 52766.45 88888.00 2006-10-24 14:11:22.903 297 18185.52 83.58 52766.40 88888.00 2006-10-24 14:11:23.403 297 18185.53 83.59 52766.36 88888.00 2006-10-24 14:11:23.903 297 18185.36 83.56 52766.47 88888.00 2006-10-24 14:11:24.403 297 18185.33 83.55 52766.56 88888.00 2006-10-24 14:11:24.903 297 18185.40 83.59 52766.57 88888.00 2006-10-24 14:11:25.403 297 18185.46 83.61 52766.70 88888.00 2006-10-24 14:11:25.903 297 18185.44 83.66 52766.67 88888.00 2006-10-24 14:11:26.403 297 18185.33 83.76 52766.70 88888.00 2006-10-24 14:11:26.903 297 18185.34 83.78 52766.70 88888.00 2006-10-24 14:11:27.403 297 18185.37 83.72 52766.71 88888.00 2006-10-24 14:11:27.903 297 18185.28 83.73 52766.63 88888.00 2006-10-24 14:11:28.403 297 18185.26 83.69 52766.53 88888.00 2006-10-24 14:11:28.903 297 18185.30 83.73 52766.64 88888.00 2006-10-24 14:11:29.403 297 18185.33 83.84 52766.69 88888.00 2006-10-24 14:11:29.903 297 18185.26 83.89 52766.65 88888.00 2006-10-24 14:11:30.403 297 18185.19 83.95 52766.77 88888.00 2006-10-24 14:11:30.903 297 18185.22 84.14 52766.96 88888.00 2006-10-24 14:11:31.403 297 18185.14 84.15 52766.94 88888.00 2006-10-24 14:11:31.903 297 18185.05 84.21 52766.99 88888.00 2006-10-24 14:11:32.403 297 18185.08 84.25 52766.98 88888.00 2006-10-24 14:11:32.903 297 18185.08 84.35 52766.92 88888.00 2006-10-24 14:11:33.403 297 18185.10 84.47 52767.09 88888.00 2006-10-24 14:11:33.903 297 18185.08 84.55 52767.05 88888.00 2006-10-24 14:11:34.403 297 18185.03 84.65 52767.02 88888.00 2006-10-24 14:11:34.903 297 18184.98 84.74 52767.09 88888.00 2006-10-24 14:11:35.403 297 18184.90 84.82 52767.23 88888.00 2006-10-24 14:11:35.903 297 18184.88 84.88 52767.31 88888.00 2006-10-24 14:11:36.403 297 18184.94 84.96 52767.22 88888.00 2006-10-24 14:11:36.903 297 18184.97 85.01 52767.19 88888.00 2006-10-24 14:11:37.403 297 18184.90 85.06 52767.24 88888.00 2006-10-24 14:11:37.903 297 18184.97 85.12 52767.19 88888.00 2006-10-24 14:11:38.403 297 18184.80 85.11 52767.15 88888.00 2006-10-24 14:11:38.903 297 18184.46 85.13 52767.13 88888.00 2006-10-24 14:11:39.403 297 18184.46 85.21 52767.03 88888.00 2006-10-24 14:11:39.903 297 18184.40 85.11 52766.98 88888.00 2006-10-24 14:11:40.403 297 18184.53 85.10 52767.02 88888.00 2006-10-24 14:11:40.903 297 18184.98 85.08 52766.94 88888.00 2006-10-24 14:11:41.403 297 18185.01 84.96 52766.90 88888.00 2006-10-24 14:11:41.903 297 18185.00 84.92 52766.89 88888.00 2006-10-24 14:11:42.403 297 18185.05 84.97 52766.88 88888.00 2006-10-24 14:11:42.903 297 18185.09 84.90 52766.86 88888.00 2006-10-24 14:11:43.403 297 18185.18 84.90 52766.88 88888.00 2006-10-24 14:11:43.903 297 18185.19 84.91 52766.81 88888.00 2006-10-24 14:11:44.403 297 18185.26 84.87 52766.89 88888.00 2006-10-24 14:11:44.903 297 18185.15 84.83 52766.93 88888.00 2006-10-24 14:11:45.403 297 18185.15 84.84 52766.85 88888.00 2006-10-24 14:11:45.903 297 18185.31 84.84 52766.88 88888.00 2006-10-24 14:11:46.403 297 18185.44 84.86 52766.86 88888.00 2006-10-24 14:11:46.903 297 18185.50 84.75 52766.79 88888.00 2006-10-24 14:11:47.403 297 18185.63 84.74 52766.68 88888.00 2006-10-24 14:11:47.903 297 18185.65 84.70 52766.79 88888.00 2006-10-24 14:11:48.403 297 18185.79 84.66 52766.85 88888.00 2006-10-24 14:11:48.903 297 18185.81 84.58 52766.86 88888.00 2006-10-24 14:11:49.403 297 18185.92 84.51 52766.79 88888.00 2006-10-24 14:11:49.903 297 18185.89 84.52 52766.83 88888.00 2006-10-24 14:11:50.403 297 18185.80 84.47 52766.64 88888.00 2006-10-24 14:11:50.903 297 18185.97 84.39 52766.68 88888.00 2006-10-24 14:11:51.403 297 18185.91 84.35 52766.82 88888.00 2006-10-24 14:11:51.903 297 18185.99 84.42 52766.90 88888.00 2006-10-24 14:11:52.403 297 18186.05 84.41 52766.89 88888.00 2006-10-24 14:11:52.903 297 18186.15 84.45 52766.83 88888.00 2006-10-24 14:11:53.403 297 18186.23 84.40 52766.87 88888.00 2006-10-24 14:11:53.903 297 18186.22 84.38 52766.88 88888.00 2006-10-24 14:11:54.403 297 18186.42 84.43 52766.92 88888.00 2006-10-24 14:11:54.903 297 18186.38 84.43 52766.93 88888.00 2006-10-24 14:11:55.403 297 18186.23 84.42 52766.87 88888.00 2006-10-24 14:11:55.903 297 18186.38 84.42 52766.85 88888.00 2006-10-24 14:11:56.403 297 18186.41 84.44 52766.91 88888.00 2006-10-24 14:11:56.903 297 18186.33 84.47 52766.88 88888.00 2006-10-24 14:11:57.403 297 18186.28 84.41 52766.78 88888.00 2006-10-24 14:11:57.903 297 18186.26 84.44 52766.87 88888.00 2006-10-24 14:11:58.403 297 18186.13 84.45 52766.99 88888.00 2006-10-24 14:11:58.903 297 18186.13 84.45 52766.99 88888.00 2006-10-24 14:11:59.403 297 18186.17 84.45 52766.90 88888.00 2006-10-24 14:11:59.903 297 18186.22 84.46 52766.88 88888.00 2006-10-24 14:12:00.403 297 18186.27 84.40 52766.97 88888.00 2006-10-24 14:12:00.903 297 18186.16 84.43 52767.04 88888.00 2006-10-24 14:12:01.403 297 18186.20 84.47 52766.99 88888.00 2006-10-24 14:12:01.903 297 18186.33 84.40 52766.94 88888.00 2006-10-24 14:12:02.403 297 18186.35 84.30 52767.09 88888.00 2006-10-24 14:12:02.903 297 18186.37 84.37 52767.14 88888.00 2006-10-24 14:12:03.403 297 18186.40 84.45 52767.04 88888.00 2006-10-24 14:12:03.903 297 18186.34 84.49 52767.14 88888.00 2006-10-24 14:12:04.403 297 18186.17 84.55 52767.17 88888.00 2006-10-24 14:12:04.903 297 18186.04 84.49 52767.23 88888.00 2006-10-24 14:12:05.403 297 18186.05 84.59 52767.19 88888.00 2006-10-24 14:12:05.903 297 18186.02 84.64 52767.24 88888.00 2006-10-24 14:12:06.403 297 18185.98 84.68 52767.37 88888.00 2006-10-24 14:12:06.903 297 18186.04 84.69 52767.45 88888.00 2006-10-24 14:12:07.403 297 18186.02 84.68 52767.41 88888.00 2006-10-24 14:12:07.903 297 18185.96 84.73 52767.36 88888.00 2006-10-24 14:12:08.403 297 18186.01 84.80 52767.14 88888.00 2006-10-24 14:12:08.903 297 18186.02 84.92 52767.05 88888.00 2006-10-24 14:12:09.403 297 18186.08 84.99 52767.11 88888.00 2006-10-24 14:12:09.903 297 18186.16 84.89 52767.21 88888.00 2006-10-24 14:12:10.403 297 18186.27 84.99 52767.14 88888.00 2006-10-24 14:12:10.903 297 18186.39 84.95 52767.16 88888.00 2006-10-24 14:12:11.403 297 18186.24 85.00 52767.21 88888.00 2006-10-24 14:12:11.903 297 18186.21 84.95 52767.17 88888.00 2006-10-24 14:12:12.403 297 18186.18 85.01 52767.09 88888.00 2006-10-24 14:12:12.903 297 18186.12 85.15 52767.08 88888.00 2006-10-24 14:12:13.403 297 18186.06 85.05 52767.15 88888.00 2006-10-24 14:12:13.903 297 18186.10 85.00 52767.21 88888.00 2006-10-24 14:12:14.403 297 18186.17 85.07 52767.19 88888.00 2006-10-24 14:12:14.903 297 18186.21 85.06 52767.22 88888.00 2006-10-24 14:12:15.403 297 18186.15 85.11 52767.31 88888.00 2006-10-24 14:12:15.903 297 18186.06 85.08 52767.24 88888.00 2006-10-24 14:12:16.403 297 18186.00 85.00 52767.40 88888.00 2006-10-24 14:12:16.903 297 18185.94 85.04 52767.35 88888.00 2006-10-24 14:12:17.403 297 18185.74 85.16 52767.26 88888.00 2006-10-24 14:12:17.903 297 18185.66 85.10 52767.26 88888.00 2006-10-24 14:12:18.403 297 18185.64 85.03 52767.25 88888.00 2006-10-24 14:12:18.903 297 18185.57 85.07 52767.26 88888.00 2006-10-24 14:12:19.403 297 18185.54 85.05 52767.24 88888.00 2006-10-24 14:12:19.903 297 18185.59 85.06 52767.22 88888.00 2006-10-24 14:12:20.403 297 18185.55 85.13 52767.27 88888.00 2006-10-24 14:12:20.903 297 18185.54 85.08 52767.28 88888.00 2006-10-24 14:12:21.403 297 18185.59 85.14 52767.32 88888.00 2006-10-24 14:12:21.903 297 18185.59 85.16 52767.25 88888.00 2006-10-24 14:12:22.403 297 18185.68 85.17 52767.08 88888.00 2006-10-24 14:12:22.903 297 18185.61 85.15 52767.05 88888.00 2006-10-24 14:12:23.403 297 18185.54 85.20 52767.21 88888.00 2006-10-24 14:12:23.903 297 18185.61 85.14 52767.22 88888.00 2006-10-24 14:12:24.403 297 18185.61 85.15 52767.15 88888.00 2006-10-24 14:12:24.903 297 18185.62 85.15 52767.13 88888.00 2006-10-24 14:12:25.403 297 18185.64 85.16 52767.21 88888.00 2006-10-24 14:12:25.903 297 18185.72 85.13 52767.21 88888.00 2006-10-24 14:12:26.403 297 18185.68 85.13 52767.14 88888.00 2006-10-24 14:12:26.903 297 18185.73 85.13 52767.11 88888.00 2006-10-24 14:12:27.403 297 18185.72 85.18 52767.16 88888.00 2006-10-24 14:12:27.903 297 18185.64 85.21 52767.29 88888.00 2006-10-24 14:12:28.403 297 18185.75 85.22 52767.20 88888.00 2006-10-24 14:12:28.903 297 18185.75 85.32 52767.19 88888.00 2006-10-24 14:12:29.403 297 18185.69 85.36 52767.23 88888.00 2006-10-24 14:12:29.903 297 18185.76 85.31 52767.22 88888.00 2006-10-24 14:12:30.403 297 18185.77 85.24 52767.19 88888.00 2006-10-24 14:12:30.903 297 18185.78 85.30 52767.12 88888.00 2006-10-24 14:12:31.403 297 18185.92 85.23 52767.14 88888.00 2006-10-24 14:12:31.903 297 18185.90 85.22 52767.14 88888.00 2006-10-24 14:12:32.403 297 18185.96 85.19 52767.04 88888.00 2006-10-24 14:12:32.903 297 18186.04 85.06 52767.04 88888.00 2006-10-24 14:12:33.403 297 18186.01 84.99 52767.05 88888.00 2006-10-24 14:12:33.903 297 18186.11 84.96 52767.11 88888.00 2006-10-24 14:12:34.403 297 18186.08 84.94 52767.08 88888.00 2006-10-24 14:12:34.903 297 18186.12 84.98 52766.97 88888.00 2006-10-24 14:12:35.403 297 18186.21 84.96 52766.94 88888.00 2006-10-24 14:12:35.903 297 18186.30 84.82 52766.86 88888.00 2006-10-24 14:12:36.403 297 18186.32 84.85 52767.00 88888.00 2006-10-24 14:12:36.903 297 18186.37 84.94 52766.93 88888.00 2006-10-24 14:12:37.403 297 18186.34 84.96 52766.92 88888.00 2006-10-24 14:12:37.903 297 18186.48 84.90 52766.89 88888.00 2006-10-24 14:12:38.403 297 18186.51 84.98 52766.94 88888.00 2006-10-24 14:12:38.903 297 18186.46 84.88 52766.90 88888.00 2006-10-24 14:12:39.403 297 18186.42 84.77 52766.79 88888.00 2006-10-24 14:12:39.903 297 18186.40 84.73 52766.88 88888.00 2006-10-24 14:12:40.403 297 18186.29 84.74 52767.00 88888.00 2006-10-24 14:12:40.903 297 18186.37 84.58 52767.09 88888.00 2006-10-24 14:12:41.403 297 18186.45 84.62 52767.02 88888.00 2006-10-24 14:12:41.903 297 18186.39 84.63 52767.21 88888.00 2006-10-24 14:12:42.403 297 18186.35 84.47 52767.25 88888.00 2006-10-24 14:12:42.903 297 18186.46 84.47 52767.24 88888.00 2006-10-24 14:12:43.403 297 18186.42 84.46 52767.15 88888.00 2006-10-24 14:12:43.903 297 18186.24 84.36 52767.17 88888.00 2006-10-24 14:12:44.403 297 18186.30 84.34 52767.13 88888.00 2006-10-24 14:12:44.903 297 18186.43 84.30 52767.26 88888.00 2006-10-24 14:12:45.403 297 18186.49 84.31 52767.27 88888.00 2006-10-24 14:12:45.903 297 18186.33 84.30 52767.27 88888.00 2006-10-24 14:12:46.403 297 18186.28 84.24 52767.23 88888.00 2006-10-24 14:12:46.903 297 18186.35 84.25 52767.09 88888.00 2006-10-24 14:12:47.403 297 18186.37 84.29 52767.09 88888.00 2006-10-24 14:12:47.903 297 18186.31 84.33 52767.20 88888.00 2006-10-24 14:12:48.403 297 18186.34 84.41 52767.23 88888.00 2006-10-24 14:12:48.903 297 18186.32 84.47 52767.28 88888.00 2006-10-24 14:12:49.403 297 18186.18 84.49 52767.31 88888.00 2006-10-24 14:12:49.903 297 18186.05 84.56 52767.31 88888.00 2006-10-24 14:12:50.403 297 18186.02 84.49 52767.39 88888.00 2006-10-24 14:12:50.903 297 18185.99 84.45 52767.39 88888.00 2006-10-24 14:12:51.403 297 18185.88 84.47 52767.33 88888.00 2006-10-24 14:12:51.903 297 18185.74 84.44 52767.33 88888.00 2006-10-24 14:12:52.403 297 18185.74 84.45 52767.33 88888.00 2006-10-24 14:12:52.903 297 18185.77 84.47 52767.38 88888.00 2006-10-24 14:12:53.403 297 18185.75 84.36 52767.44 88888.00 2006-10-24 14:12:53.903 297 18185.78 84.44 52767.48 88888.00 2006-10-24 14:12:54.403 297 18185.76 84.50 52767.39 88888.00 2006-10-24 14:12:54.903 297 18185.72 84.58 52767.37 88888.00 2006-10-24 14:12:55.403 297 18185.75 84.58 52767.35 88888.00 2006-10-24 14:12:55.903 297 18185.70 84.52 52767.39 88888.00 2006-10-24 14:12:56.403 297 18185.51 84.51 52767.54 88888.00 2006-10-24 14:12:56.903 297 18185.51 84.44 52767.57 88888.00 2006-10-24 14:12:57.403 297 18185.50 84.51 52767.49 88888.00 2006-10-24 14:12:57.903 297 18185.47 84.54 52767.55 88888.00 2006-10-24 14:12:58.403 297 18185.50 84.56 52767.45 88888.00 2006-10-24 14:12:58.903 297 18185.58 84.55 52767.56 88888.00 2006-10-24 14:12:59.403 297 18185.61 84.53 52767.54 88888.00 2006-10-24 14:12:59.903 297 18185.51 84.52 52767.52 88888.00 2006-10-24 14:13:00.403 297 18185.43 84.66 52767.51 88888.00 2006-10-24 14:13:00.903 297 18185.41 84.72 52767.47 88888.00 2006-10-24 14:13:01.403 297 18185.50 84.77 52767.43 88888.00 2006-10-24 14:13:01.903 297 18185.61 84.75 52767.45 88888.00 2006-10-24 14:13:02.403 297 18185.57 84.71 52767.43 88888.00 2006-10-24 14:13:02.903 297 18185.65 84.74 52767.31 88888.00 2006-10-24 14:13:03.403 297 18185.73 84.74 52767.27 88888.00 2006-10-24 14:13:03.903 297 18185.75 84.68 52767.23 88888.00 2006-10-24 14:13:04.403 297 18185.69 84.70 52767.15 88888.00 2006-10-24 14:13:04.903 297 18185.69 84.74 52767.15 88888.00 2006-10-24 14:13:05.403 297 18185.70 84.72 52767.15 88888.00 2006-10-24 14:13:05.903 297 18185.73 84.79 52767.19 88888.00 2006-10-24 14:13:06.403 297 18185.76 84.77 52767.24 88888.00 2006-10-24 14:13:06.903 297 18185.85 84.74 52767.22 88888.00 2006-10-24 14:13:07.403 297 18185.74 84.74 52767.25 88888.00 2006-10-24 14:13:07.903 297 18185.80 84.70 52767.28 88888.00 2006-10-24 14:13:08.403 297 18185.85 84.64 52767.24 88888.00 2006-10-24 14:13:08.903 297 18185.86 84.64 52767.19 88888.00 2006-10-24 14:13:09.403 297 18185.77 84.59 52767.08 88888.00 2006-10-24 14:13:09.903 297 18185.75 84.58 52766.98 88888.00 2006-10-24 14:13:10.403 297 18185.75 84.50 52766.92 88888.00 2006-10-24 14:13:10.903 297 18185.75 84.39 52767.03 88888.00 2006-10-24 14:13:11.403 297 18185.77 84.43 52767.08 88888.00 2006-10-24 14:13:11.903 297 18185.77 84.52 52766.99 88888.00 2006-10-24 14:13:12.403 297 18185.77 84.50 52767.02 88888.00 2006-10-24 14:13:12.903 297 18185.80 84.46 52766.96 88888.00 2006-10-24 14:13:13.403 297 18185.73 84.42 52767.06 88888.00 2006-10-24 14:13:13.903 297 18185.77 84.28 52767.05 88888.00 2006-10-24 14:13:14.403 297 18185.75 84.28 52766.90 88888.00 2006-10-24 14:13:14.903 297 18185.75 84.24 52766.88 88888.00 2006-10-24 14:13:15.403 297 18185.86 84.23 52766.80 88888.00 2006-10-24 14:13:15.903 297 18185.87 84.18 52766.77 88888.00 2006-10-24 14:13:16.403 297 18185.84 84.08 52766.88 88888.00 2006-10-24 14:13:16.903 297 18185.81 84.08 52766.89 88888.00 2006-10-24 14:13:17.403 297 18185.92 84.14 52766.90 88888.00 2006-10-24 14:13:17.903 297 18186.11 84.14 52766.90 88888.00 2006-10-24 14:13:18.403 297 18186.13 84.15 52766.98 88888.00 2006-10-24 14:13:18.903 297 18186.01 84.12 52766.87 88888.00 2006-10-24 14:13:19.403 297 18185.97 84.06 52766.93 88888.00 2006-10-24 14:13:19.903 297 18185.96 84.05 52767.05 88888.00 2006-10-24 14:13:20.403 297 18185.90 84.06 52767.00 88888.00 2006-10-24 14:13:20.903 297 18185.80 84.03 52766.96 88888.00 2006-10-24 14:13:21.403 297 18185.85 83.97 52767.00 88888.00 2006-10-24 14:13:21.903 297 18185.86 83.92 52767.06 88888.00 2006-10-24 14:13:22.403 297 18185.90 83.86 52766.94 88888.00 2006-10-24 14:13:22.903 297 18185.77 83.85 52766.77 88888.00 2006-10-24 14:13:23.403 297 18185.86 83.83 52766.83 88888.00 2006-10-24 14:13:23.903 297 18185.88 83.84 52766.91 88888.00 2006-10-24 14:13:24.403 297 18185.91 83.88 52766.94 88888.00 2006-10-24 14:13:24.903 297 18186.00 83.97 52766.97 88888.00 2006-10-24 14:13:25.403 297 18185.91 83.95 52766.98 88888.00 2006-10-24 14:13:25.903 297 18185.87 83.83 52766.88 88888.00 2006-10-24 14:13:26.403 297 18185.75 83.85 52766.94 88888.00 2006-10-24 14:13:26.903 297 18185.69 83.82 52767.04 88888.00 2006-10-24 14:13:27.403 297 18185.91 83.80 52767.04 88888.00 2006-10-24 14:13:27.903 297 18185.90 83.77 52767.02 88888.00 2006-10-24 14:13:28.403 297 18185.85 83.77 52767.04 88888.00 2006-10-24 14:13:28.903 297 18185.80 83.77 52767.19 88888.00 2006-10-24 14:13:29.403 297 18185.65 83.74 52767.26 88888.00 2006-10-24 14:13:29.903 297 18185.65 83.74 52767.22 88888.00 2006-10-24 14:13:30.403 297 18185.59 83.70 52767.17 88888.00 2006-10-24 14:13:30.903 297 18185.59 83.67 52767.19 88888.00 2006-10-24 14:13:31.403 297 18185.68 83.63 52767.22 88888.00 2006-10-24 14:13:31.903 297 18185.67 83.63 52767.20 88888.00 2006-10-24 14:13:32.403 297 18185.67 83.69 52767.20 88888.00 2006-10-24 14:13:32.903 297 18185.67 83.67 52767.13 88888.00 2006-10-24 14:13:33.403 297 18185.79 83.62 52767.15 88888.00 2006-10-24 14:13:33.903 297 18185.77 83.65 52767.13 88888.00 2006-10-24 14:13:34.403 297 18185.77 83.67 52767.09 88888.00 2006-10-24 14:13:34.903 297 18185.78 83.72 52767.06 88888.00 2006-10-24 14:13:35.403 297 18185.78 83.72 52767.01 88888.00 2006-10-24 14:13:35.903 297 18185.75 83.73 52767.00 88888.00 2006-10-24 14:13:36.403 297 18185.88 83.69 52767.10 88888.00 2006-10-24 14:13:36.903 297 18185.92 83.65 52767.11 88888.00 2006-10-24 14:13:37.403 297 18186.05 83.70 52767.20 88888.00 2006-10-24 14:13:37.903 297 18186.02 83.66 52767.21 88888.00 2006-10-24 14:13:38.403 297 18185.85 83.65 52767.14 88888.00 2006-10-24 14:13:38.903 297 18185.80 83.61 52766.97 88888.00 2006-10-24 14:13:39.403 297 18185.80 83.59 52766.91 88888.00 2006-10-24 14:13:39.903 297 18185.85 83.57 52766.94 88888.00 2006-10-24 14:13:40.403 297 18185.83 83.56 52767.02 88888.00 2006-10-24 14:13:40.903 297 18185.94 83.54 52767.09 88888.00 2006-10-24 14:13:41.403 297 18185.88 83.57 52767.12 88888.00 2006-10-24 14:13:41.903 297 18185.92 83.55 52767.11 88888.00 2006-10-24 14:13:42.403 297 18186.05 83.48 52766.99 88888.00 2006-10-24 14:13:42.903 297 18186.10 83.38 52767.04 88888.00 2006-10-24 14:13:43.403 297 18186.04 83.34 52767.13 88888.00 2006-10-24 14:13:43.903 297 18185.95 83.29 52767.06 88888.00 2006-10-24 14:13:44.403 297 18185.91 83.29 52767.10 88888.00 2006-10-24 14:13:44.903 297 18185.97 83.26 52767.24 88888.00 2006-10-24 14:13:45.403 297 18185.98 83.25 52767.20 88888.00 2006-10-24 14:13:45.903 297 18186.06 83.18 52767.05 88888.00 2006-10-24 14:13:46.403 297 18186.02 83.19 52767.08 88888.00 2006-10-24 14:13:46.903 297 18186.08 83.17 52767.21 88888.00 2006-10-24 14:13:47.403 297 18186.08 83.09 52767.05 88888.00 2006-10-24 14:13:47.903 297 18186.09 83.08 52767.06 88888.00 2006-10-24 14:13:48.403 297 18186.13 83.05 52767.16 88888.00 2006-10-24 14:13:48.903 297 18186.16 82.99 52767.20 88888.00 2006-10-24 14:13:49.403 297 18186.16 82.98 52767.00 88888.00 2006-10-24 14:13:49.903 297 18186.11 82.87 52767.01 88888.00 2006-10-24 14:13:50.403 297 18186.05 82.82 52767.03 88888.00 2006-10-24 14:13:50.903 297 18185.99 82.79 52766.94 88888.00 2006-10-24 14:13:51.403 297 18185.92 82.88 52767.01 88888.00 2006-10-24 14:13:51.903 297 18185.99 82.86 52766.97 88888.00 2006-10-24 14:13:52.403 297 18185.96 82.77 52767.00 88888.00 2006-10-24 14:13:52.903 297 18185.90 82.69 52766.92 88888.00 2006-10-24 14:13:53.403 297 18185.89 82.73 52766.87 88888.00 2006-10-24 14:13:53.903 297 18185.98 82.72 52766.92 88888.00 2006-10-24 14:13:54.403 297 18185.95 82.74 52766.91 88888.00 2006-10-24 14:13:54.903 297 18185.97 82.75 52766.91 88888.00 2006-10-24 14:13:55.403 297 18186.00 82.64 52766.83 88888.00 2006-10-24 14:13:55.903 297 18185.92 82.57 52766.90 88888.00 2006-10-24 14:13:56.403 297 18185.96 82.56 52766.90 88888.00 2006-10-24 14:13:56.903 297 18185.91 82.49 52766.81 88888.00 2006-10-24 14:13:57.403 297 18185.86 82.41 52766.82 88888.00 2006-10-24 14:13:57.903 297 18185.88 82.42 52766.83 88888.00 2006-10-24 14:13:58.403 297 18186.04 82.45 52766.78 88888.00 2006-10-24 14:13:58.903 297 18185.99 82.50 52766.83 88888.00 2006-10-24 14:13:59.403 297 18185.97 82.54 52766.86 88888.00 2006-10-24 14:13:59.903 297 18185.92 82.51 52766.78 88888.00 2006-10-24 14:14:00.403 297 18185.98 82.56 52766.77 88888.00 2006-10-24 14:14:00.903 297 18186.05 82.58 52766.85 88888.00 2006-10-24 14:14:01.403 297 18186.09 82.53 52766.66 88888.00 2006-10-24 14:14:01.903 297 18185.99 82.46 52766.76 88888.00 2006-10-24 14:14:02.403 297 18185.91 82.35 52766.89 88888.00 2006-10-24 14:14:02.903 297 18185.98 82.42 52767.04 88888.00 2006-10-24 14:14:03.403 297 18185.98 82.45 52767.12 88888.00 2006-10-24 14:14:03.903 297 18185.91 82.34 52766.94 88888.00 2006-10-24 14:14:04.403 297 18185.90 82.34 52766.87 88888.00 2006-10-24 14:14:04.903 297 18185.90 82.29 52766.96 88888.00 2006-10-24 14:14:05.403 297 18185.91 82.22 52766.90 88888.00 2006-10-24 14:14:05.903 297 18185.98 82.18 52766.96 88888.00 2006-10-24 14:14:06.403 297 18185.99 82.16 52766.98 88888.00 2006-10-24 14:14:06.903 297 18185.92 82.29 52766.96 88888.00 2006-10-24 14:14:07.403 297 18186.01 82.32 52766.81 88888.00 2006-10-24 14:14:07.903 297 18185.97 82.20 52766.70 88888.00 2006-10-24 14:14:08.403 297 18185.92 82.14 52766.65 88888.00 2006-10-24 14:14:08.903 297 18185.89 82.10 52766.69 88888.00 2006-10-24 14:14:09.403 297 18185.85 82.08 52766.89 88888.00 2006-10-24 14:14:09.903 297 18185.89 82.08 52766.94 88888.00 2006-10-24 14:14:10.403 297 18186.05 82.00 52766.97 88888.00 2006-10-24 14:14:10.903 297 18186.07 81.97 52766.87 88888.00 2006-10-24 14:14:11.403 297 18186.10 81.90 52766.86 88888.00 2006-10-24 14:14:11.903 297 18186.02 81.85 52766.82 88888.00 2006-10-24 14:14:12.403 297 18185.94 81.92 52766.89 88888.00 2006-10-24 14:14:12.903 297 18186.04 81.95 52766.92 88888.00 2006-10-24 14:14:13.403 297 18186.23 81.94 52766.97 88888.00 2006-10-24 14:14:13.903 297 18186.11 81.86 52766.86 88888.00 2006-10-24 14:14:14.403 297 18186.16 81.84 52766.80 88888.00 2006-10-24 14:14:14.903 297 18186.22 81.84 52766.87 88888.00 2006-10-24 14:14:15.403 297 18186.13 81.77 52766.92 88888.00 2006-10-24 14:14:15.903 297 18186.17 81.69 52766.94 88888.00 2006-10-24 14:14:16.403 297 18185.99 81.67 52766.86 88888.00 2006-10-24 14:14:16.903 297 18186.04 81.68 52766.85 88888.00 2006-10-24 14:14:17.403 297 18186.10 81.64 52766.86 88888.00 2006-10-24 14:14:17.903 297 18186.05 81.52 52766.80 88888.00 2006-10-24 14:14:18.403 297 18186.00 81.44 52766.79 88888.00 2006-10-24 14:14:18.903 297 18186.02 81.37 52766.78 88888.00 2006-10-24 14:14:19.403 297 18185.91 81.37 52766.74 88888.00 2006-10-24 14:14:19.903 297 18185.83 81.34 52766.77 88888.00 2006-10-24 14:14:20.403 297 18185.90 81.30 52766.82 88888.00 2006-10-24 14:14:20.903 297 18185.88 81.17 52766.81 88888.00 2006-10-24 14:14:21.403 297 18185.87 81.14 52766.78 88888.00 2006-10-24 14:14:21.903 297 18185.94 81.04 52766.78 88888.00 2006-10-24 14:14:22.403 297 18185.96 81.01 52766.86 88888.00 2006-10-24 14:14:22.903 297 18185.92 80.96 52766.88 88888.00 2006-10-24 14:14:23.403 297 18185.98 80.90 52766.83 88888.00 2006-10-24 14:14:23.903 297 18186.01 80.81 52766.76 88888.00 2006-10-24 14:14:24.403 297 18186.10 80.80 52766.81 88888.00 2006-10-24 14:14:24.903 297 18186.07 80.86 52766.82 88888.00 2006-10-24 14:14:25.403 297 18185.94 80.92 52766.81 88888.00 2006-10-24 14:14:25.903 297 18185.86 80.97 52766.74 88888.00 2006-10-24 14:14:26.403 297 18185.80 80.99 52766.73 88888.00 2006-10-24 14:14:26.903 297 18185.77 80.97 52766.78 88888.00 2006-10-24 14:14:27.403 297 18185.76 80.98 52766.87 88888.00 2006-10-24 14:14:27.903 297 18185.77 80.92 52766.96 88888.00 2006-10-24 14:14:28.403 297 18185.78 80.89 52766.99 88888.00 2006-10-24 14:14:28.903 297 18185.69 80.92 52766.97 88888.00 2006-10-24 14:14:29.403 297 18185.58 81.00 52766.99 88888.00 2006-10-24 14:14:29.903 297 18185.51 81.02 52766.96 88888.00 2006-10-24 14:14:30.403 297 18185.56 81.01 52767.04 88888.00 2006-10-24 14:14:30.903 297 18185.69 81.03 52767.08 88888.00 2006-10-24 14:14:31.403 297 18185.63 81.04 52767.03 88888.00 2006-10-24 14:14:31.903 297 18185.55 81.10 52767.02 88888.00 2006-10-24 14:14:32.403 297 18185.48 81.11 52767.03 88888.00 2006-10-24 14:14:32.903 297 18185.59 81.14 52767.05 88888.00 2006-10-24 14:14:33.403 297 18185.47 81.11 52767.15 88888.00 2006-10-24 14:14:33.903 297 18185.45 81.03 52767.11 88888.00 2006-10-24 14:14:34.403 297 18185.35 81.05 52767.16 88888.00 2006-10-24 14:14:34.903 297 18185.36 81.10 52767.19 88888.00 2006-10-24 14:14:35.403 297 18185.43 81.12 52767.11 88888.00 2006-10-24 14:14:35.903 297 18185.43 81.16 52767.03 88888.00 2006-10-24 14:14:36.403 297 18185.52 81.17 52767.00 88888.00 2006-10-24 14:14:36.903 297 18185.53 81.14 52767.19 88888.00 2006-10-24 14:14:37.403 297 18185.51 81.12 52767.22 88888.00 2006-10-24 14:14:37.903 297 18185.56 81.11 52767.16 88888.00 2006-10-24 14:14:38.403 297 18185.57 81.15 52767.12 88888.00 2006-10-24 14:14:38.903 297 18185.61 81.15 52767.14 88888.00 2006-10-24 14:14:39.403 297 18185.69 81.06 52767.06 88888.00 2006-10-24 14:14:39.903 297 18185.53 81.05 52767.13 88888.00 2006-10-24 14:14:40.403 297 18185.50 81.14 52767.08 88888.00 2006-10-24 14:14:40.903 297 18185.57 81.16 52767.00 88888.00 2006-10-24 14:14:41.403 297 18185.58 81.14 52766.97 88888.00 2006-10-24 14:14:41.903 297 18185.61 81.13 52766.97 88888.00 2006-10-24 14:14:42.403 297 18185.56 81.16 52767.03 88888.00 2006-10-24 14:14:42.903 297 18185.53 81.14 52767.03 88888.00 2006-10-24 14:14:43.403 297 18185.64 81.03 52766.99 88888.00 2006-10-24 14:14:43.903 297 18185.62 81.05 52767.04 88888.00 2006-10-24 14:14:44.403 297 18185.73 81.12 52767.15 88888.00 2006-10-24 14:14:44.903 297 18185.69 81.06 52767.10 88888.00 2006-10-24 14:14:45.403 297 18185.73 80.99 52767.04 88888.00 2006-10-24 14:14:45.903 297 18185.70 80.90 52767.04 88888.00 2006-10-24 14:14:46.403 297 18185.62 80.84 52766.98 88888.00 2006-10-24 14:14:46.903 297 18185.63 80.73 52767.13 88888.00 2006-10-24 14:14:47.403 297 18185.69 80.73 52767.19 88888.00 2006-10-24 14:14:47.903 297 18185.77 80.80 52767.06 88888.00 2006-10-24 14:14:48.403 297 18185.72 80.82 52767.03 88888.00 2006-10-24 14:14:48.903 297 18185.77 80.77 52767.03 88888.00 2006-10-24 14:14:49.403 297 18185.76 80.81 52767.03 88888.00 2006-10-24 14:14:49.903 297 18185.76 80.80 52767.17 88888.00 2006-10-24 14:14:50.403 297 18185.72 80.73 52767.11 88888.00 2006-10-24 14:14:50.903 297 18185.68 80.72 52766.92 88888.00 2006-10-24 14:14:51.403 297 18185.70 80.64 52767.01 88888.00 2006-10-24 14:14:51.903 297 18185.69 80.56 52767.06 88888.00 2006-10-24 14:14:52.403 297 18185.68 80.50 52767.01 88888.00 2006-10-24 14:14:52.903 297 18185.76 80.48 52766.93 88888.00 2006-10-24 14:14:53.403 297 18185.77 80.41 52766.91 88888.00 2006-10-24 14:14:53.903 297 18185.76 80.43 52766.92 88888.00 2006-10-24 14:14:54.403 297 18185.77 80.36 52767.08 88888.00 2006-10-24 14:14:54.903 297 18185.78 80.26 52767.02 88888.00 2006-10-24 14:14:55.403 297 18185.79 80.24 52766.97 88888.00 2006-10-24 14:14:55.903 297 18185.75 80.24 52766.94 88888.00 2006-10-24 14:14:56.403 297 18185.79 80.18 52766.96 88888.00 2006-10-24 14:14:56.903 297 18185.73 80.13 52767.03 88888.00 2006-10-24 14:14:57.403 297 18185.64 80.16 52767.06 88888.00 2006-10-24 14:14:57.903 297 18185.70 80.14 52767.01 88888.00 2006-10-24 14:14:58.403 297 18185.68 80.15 52766.82 88888.00 2006-10-24 14:14:58.903 297 18185.68 80.18 52766.78 88888.00 2006-10-24 14:14:59.403 297 18185.73 80.21 52766.80 88888.00 2006-10-24 14:14:59.903 297 18185.72 80.12 52766.82 88888.00 2006-10-24 14:15:00.403 297 18185.80 80.08 52766.75 88888.00 2006-10-24 14:15:00.903 297 18185.84 80.07 52766.74 88888.00 2006-10-24 14:15:01.403 297 18185.84 80.07 52766.73 88888.00 2006-10-24 14:15:01.903 297 18185.98 80.02 52766.77 88888.00 2006-10-24 14:15:02.403 297 18185.96 80.00 52766.86 88888.00 2006-10-24 14:15:02.903 297 18185.91 79.99 52766.81 88888.00 2006-10-24 14:15:03.403 297 18185.92 79.92 52766.73 88888.00 2006-10-24 14:15:03.903 297 18185.95 79.92 52766.86 88888.00 2006-10-24 14:15:04.403 297 18185.92 79.92 52766.96 88888.00 2006-10-24 14:15:04.903 297 18185.90 79.90 52766.80 88888.00 2006-10-24 14:15:05.403 297 18185.86 79.88 52766.81 88888.00 2006-10-24 14:15:05.903 297 18185.81 79.81 52766.93 88888.00 2006-10-24 14:15:06.403 297 18185.80 79.84 52766.93 88888.00 2006-10-24 14:15:06.903 297 18186.04 79.84 52766.79 88888.00 2006-10-24 14:15:07.403 297 18185.99 79.78 52766.76 88888.00 2006-10-24 14:15:07.903 297 18185.91 79.80 52766.87 88888.00 2006-10-24 14:15:08.403 297 18186.01 79.75 52766.96 88888.00 2006-10-24 14:15:08.903 297 18185.95 79.73 52766.88 88888.00 2006-10-24 14:15:09.403 297 18185.79 79.81 52766.92 88888.00 2006-10-24 14:15:09.903 297 18185.81 79.81 52766.94 88888.00 2006-10-24 14:15:10.403 297 18185.78 79.80 52766.85 88888.00 2006-10-24 14:15:10.903 297 18185.74 79.86 52766.81 88888.00 2006-10-24 14:15:11.403 297 18185.81 79.94 52766.93 88888.00 2006-10-24 14:15:11.903 297 18185.83 79.94 52766.96 88888.00 2006-10-24 14:15:12.403 297 18185.80 79.91 52767.00 88888.00 2006-10-24 14:15:12.903 297 18185.79 79.88 52767.06 88888.00 2006-10-24 14:15:13.403 297 18185.70 79.92 52767.20 88888.00 2006-10-24 14:15:13.903 297 18185.54 80.06 52767.24 88888.00 2006-10-24 14:15:14.403 297 18185.70 80.11 52767.17 88888.00 2006-10-24 14:15:14.903 297 18185.69 80.05 52767.20 88888.00 2006-10-24 14:15:15.403 297 18185.69 80.05 52767.22 88888.00 2006-10-24 14:15:15.903 297 18185.72 80.14 52767.19 88888.00 2006-10-24 14:15:16.403 297 18185.67 80.17 52767.19 88888.00 2006-10-24 14:15:16.903 297 18185.65 80.18 52767.01 88888.00 2006-10-24 14:15:17.403 297 18185.63 80.16 52767.13 88888.00 2006-10-24 14:15:17.903 297 18185.58 80.14 52767.17 88888.00 2006-10-24 14:15:18.403 297 18185.63 80.13 52767.06 88888.00 2006-10-24 14:15:18.903 297 18185.62 80.17 52767.06 88888.00 2006-10-24 14:15:19.403 297 18185.58 80.18 52767.11 88888.00 2006-10-24 14:15:19.903 297 18185.55 80.11 52767.11 88888.00 2006-10-24 14:15:20.403 297 18185.47 80.10 52767.09 88888.00 2006-10-24 14:15:20.903 297 18185.36 80.13 52767.06 88888.00 2006-10-24 14:15:21.403 297 18185.36 80.07 52767.08 88888.00 2006-10-24 14:15:21.903 297 18185.41 80.06 52767.09 88888.00 2006-10-24 14:15:22.403 297 18185.44 80.23 52767.03 88888.00 2006-10-24 14:15:22.903 297 18185.41 80.21 52767.00 88888.00 2006-10-24 14:15:23.403 297 18185.31 80.15 52767.00 88888.00 2006-10-24 14:15:23.903 297 18185.24 80.24 52766.98 88888.00 2006-10-24 14:15:24.403 297 18185.26 80.32 52767.05 88888.00 2006-10-24 14:15:24.903 297 18185.28 80.25 52767.00 88888.00 2006-10-24 14:15:25.403 297 18185.31 80.20 52766.89 88888.00 2006-10-24 14:15:25.903 297 18185.30 80.23 52766.85 88888.00 2006-10-24 14:15:26.403 297 18185.13 80.22 52766.91 88888.00 2006-10-24 14:15:26.903 297 18185.16 80.24 52766.92 88888.00 2006-10-24 14:15:27.403 297 18185.23 80.24 52766.91 88888.00 2006-10-24 14:15:27.903 297 18185.21 80.12 52766.82 88888.00 2006-10-24 14:15:28.403 297 18185.40 80.12 52766.92 88888.00 2006-10-24 14:15:28.903 297 18185.55 80.11 52767.01 88888.00 2006-10-24 14:15:29.403 297 18185.57 80.07 52767.02 88888.00 2006-10-24 14:15:29.903 297 18185.56 80.13 52766.96 88888.00 2006-10-24 14:15:30.403 297 18185.56 80.20 52766.86 88888.00 2006-10-24 14:15:30.903 297 18185.73 80.21 52766.88 88888.00 2006-10-24 14:15:31.403 297 18185.66 80.19 52766.89 88888.00 2006-10-24 14:15:31.903 297 18185.68 80.13 52766.87 88888.00 2006-10-24 14:15:32.403 297 18185.75 80.11 52766.81 88888.00 2006-10-24 14:15:32.903 297 18185.69 80.10 52766.86 88888.00 2006-10-24 14:15:33.403 297 18185.77 80.09 52766.96 88888.00 2006-10-24 14:15:33.903 297 18185.75 80.18 52766.97 88888.00 2006-10-24 14:15:34.403 297 18185.73 80.18 52766.90 88888.00 2006-10-24 14:15:34.903 297 18185.79 80.15 52766.98 88888.00 2006-10-24 14:15:35.403 297 18185.81 80.21 52766.96 88888.00 2006-10-24 14:15:35.903 297 18185.85 80.20 52766.86 88888.00 2006-10-24 14:15:36.403 297 18185.79 80.11 52766.86 88888.00 2006-10-24 14:15:36.903 297 18185.87 80.23 52766.93 88888.00 2006-10-24 14:15:37.403 297 18186.04 80.24 52766.92 88888.00 2006-10-24 14:15:37.903 297 18186.02 80.26 52766.92 88888.00 2006-10-24 14:15:38.403 297 18186.06 80.29 52766.96 88888.00 2006-10-24 14:15:38.903 297 18186.10 80.25 52766.96 88888.00 2006-10-24 14:15:39.403 297 18186.02 80.25 52766.89 88888.00 2006-10-24 14:15:39.903 297 18186.13 80.21 52766.80 88888.00 2006-10-24 14:15:40.403 297 18186.10 80.18 52766.69 88888.00 2006-10-24 14:15:40.903 297 18186.19 80.13 52766.79 88888.00 2006-10-24 14:15:41.403 297 18186.13 80.16 52766.92 88888.00 2006-10-24 14:15:41.903 297 18186.11 80.26 52766.82 88888.00 2006-10-24 14:15:42.403 297 18186.17 80.20 52766.78 88888.00 2006-10-24 14:15:42.903 297 18186.19 80.17 52766.75 88888.00 2006-10-24 14:15:43.403 297 18186.13 80.20 52766.83 88888.00 2006-10-24 14:15:43.903 297 18186.12 80.21 52766.90 88888.00 2006-10-24 14:15:44.403 297 18186.19 80.18 52766.86 88888.00 2006-10-24 14:15:44.903 297 18186.30 80.23 52766.89 88888.00 2006-10-24 14:15:45.403 297 18186.40 80.25 52766.81 88888.00 2006-10-24 14:15:45.903 297 18186.38 80.18 52766.76 88888.00 2006-10-24 14:15:46.403 297 18186.30 80.23 52766.76 88888.00 2006-10-24 14:15:46.903 297 18186.28 80.16 52766.82 88888.00 2006-10-24 14:15:47.403 297 18186.21 80.10 52766.81 88888.00 2006-10-24 14:15:47.903 297 18186.22 80.01 52766.86 88888.00 2006-10-24 14:15:48.403 297 18186.39 80.02 52766.79 88888.00 2006-10-24 14:15:48.903 297 18186.37 79.91 52766.85 88888.00 2006-10-24 14:15:49.403 297 18186.37 79.86 52766.85 88888.00 2006-10-24 14:15:49.903 297 18186.32 79.85 52766.70 88888.00 2006-10-24 14:15:50.403 297 18186.29 79.84 52766.75 88888.00 2006-10-24 14:15:50.903 297 18186.39 79.84 52766.79 88888.00 2006-10-24 14:15:51.403 297 18186.30 79.82 52766.75 88888.00 2006-10-24 14:15:51.903 297 18186.28 79.74 52766.77 88888.00 2006-10-24 14:15:52.403 297 18186.28 79.71 52766.66 88888.00 2006-10-24 14:15:52.903 297 18186.37 79.74 52766.62 88888.00 2006-10-24 14:15:53.403 297 18186.30 79.78 52766.54 88888.00 2006-10-24 14:15:53.903 297 18186.31 79.73 52766.56 88888.00 2006-10-24 14:15:54.403 297 18186.35 79.69 52766.59 88888.00 2006-10-24 14:15:54.903 297 18186.46 79.67 52766.69 88888.00 2006-10-24 14:15:55.403 297 18186.49 79.54 52766.69 88888.00 2006-10-24 14:15:55.903 297 18186.48 79.59 52766.69 88888.00 2006-10-24 14:15:56.403 297 18186.32 79.57 52766.71 88888.00 2006-10-24 14:15:56.903 297 18186.29 79.66 52766.67 88888.00 2006-10-24 14:15:57.403 297 18186.33 79.71 52766.66 88888.00 2006-10-24 14:15:57.903 297 18186.40 79.75 52766.59 88888.00 2006-10-24 14:15:58.403 297 18186.42 79.73 52766.61 88888.00 2006-10-24 14:15:58.903 297 18186.51 79.69 52766.68 88888.00 2006-10-24 14:15:59.403 297 18186.54 79.68 52766.63 88888.00 2006-10-24 14:15:59.903 297 18186.48 79.69 52766.66 88888.00 2006-10-24 14:16:00.403 297 18186.42 79.70 52766.74 88888.00 2006-10-24 14:16:00.903 297 18186.49 79.71 52766.78 88888.00 2006-10-24 14:16:01.403 297 18186.45 79.73 52766.73 88888.00 2006-10-24 14:16:01.903 297 18186.42 79.67 52766.71 88888.00 2006-10-24 14:16:02.403 297 18186.44 79.55 52766.76 88888.00 2006-10-24 14:16:02.903 297 18186.50 79.54 52766.82 88888.00 2006-10-24 14:16:03.403 297 18186.49 79.57 52766.80 88888.00 2006-10-24 14:16:03.903 297 18186.55 79.57 52766.62 88888.00 2006-10-24 14:16:04.403 297 18186.49 79.68 52766.64 88888.00 2006-10-24 14:16:04.903 297 18186.56 79.73 52766.74 88888.00 2006-10-24 14:16:05.403 297 18186.51 79.68 52766.62 88888.00 2006-10-24 14:16:05.903 297 18186.54 79.64 52766.68 88888.00 2006-10-24 14:16:06.403 297 18186.50 79.67 52766.75 88888.00 2006-10-24 14:16:06.903 297 18186.48 79.76 52766.80 88888.00 2006-10-24 14:16:07.403 297 18186.54 79.77 52766.76 88888.00 2006-10-24 14:16:07.903 297 18186.66 79.85 52766.87 88888.00 2006-10-24 14:16:08.403 297 18186.72 79.82 52766.83 88888.00 2006-10-24 14:16:08.903 297 18186.73 79.74 52766.68 88888.00 2006-10-24 14:16:09.403 297 18186.84 79.72 52766.83 88888.00 2006-10-24 14:16:09.903 297 18186.86 79.74 52766.79 88888.00 2006-10-24 14:16:10.403 297 18186.75 79.78 52766.71 88888.00 2006-10-24 14:16:10.903 297 18186.77 79.85 52766.74 88888.00 2006-10-24 14:16:11.403 297 18186.80 79.85 52766.74 88888.00 2006-10-24 14:16:11.903 297 18186.81 79.95 52766.78 88888.00 2006-10-24 14:16:12.403 297 18186.77 79.99 52766.75 88888.00 2006-10-24 14:16:12.903 297 18186.74 79.85 52766.98 88888.00 2006-10-24 14:16:13.403 297 18186.70 79.83 52766.87 88888.00 2006-10-24 14:16:13.903 297 18186.61 79.90 52766.85 88888.00 2006-10-24 14:16:14.403 297 18186.70 79.95 52766.96 88888.00 2006-10-24 14:16:14.903 297 18186.70 80.00 52767.05 88888.00 2006-10-24 14:16:15.403 297 18186.65 80.05 52767.13 88888.00 2006-10-24 14:16:15.903 297 18186.68 80.13 52767.23 88888.00 2006-10-24 14:16:16.403 297 18186.55 80.13 52767.13 88888.00 2006-10-24 14:16:16.903 297 18186.49 80.24 52767.04 88888.00 2006-10-24 14:16:17.403 297 18186.43 80.38 52767.19 88888.00 2006-10-24 14:16:17.903 297 18186.55 80.35 52767.31 88888.00 2006-10-24 14:16:18.403 297 18186.53 80.36 52767.16 88888.00 2006-10-24 14:16:18.903 297 18186.39 80.44 52767.15 88888.00 2006-10-24 14:16:19.403 297 18186.31 80.50 52767.20 88888.00 2006-10-24 14:16:19.903 297 18186.39 80.52 52767.22 88888.00 2006-10-24 14:16:20.403 297 18186.48 80.51 52767.25 88888.00 2006-10-24 14:16:20.903 297 18186.40 80.57 52767.24 88888.00 2006-10-24 14:16:21.403 297 18186.33 80.63 52767.15 88888.00 2006-10-24 14:16:21.903 297 18186.31 80.59 52767.11 88888.00 2006-10-24 14:16:22.403 297 18186.19 80.61 52767.14 88888.00 2006-10-24 14:16:22.903 297 18186.17 80.69 52767.11 88888.00 2006-10-24 14:16:23.403 297 18186.38 80.75 52767.15 88888.00 2006-10-24 14:16:23.903 297 18186.40 80.74 52767.14 88888.00 2006-10-24 14:16:24.403 297 18186.43 80.84 52767.23 88888.00 2006-10-24 14:16:24.903 297 18186.49 80.77 52767.11 88888.00 2006-10-24 14:16:25.403 297 18186.42 80.65 52767.14 88888.00 2006-10-24 14:16:25.903 297 18186.39 80.64 52767.03 88888.00 2006-10-24 14:16:26.403 297 18186.40 80.67 52767.06 88888.00 2006-10-24 14:16:26.903 297 18186.41 80.64 52767.06 88888.00 2006-10-24 14:16:27.403 297 18186.35 80.62 52767.02 88888.00 2006-10-24 14:16:27.903 297 18186.34 80.62 52767.01 88888.00 2006-10-24 14:16:28.403 297 18186.33 80.62 52767.12 88888.00 2006-10-24 14:16:28.903 297 18186.37 80.63 52767.16 88888.00 2006-10-24 14:16:29.403 297 18186.37 80.62 52767.26 88888.00 2006-10-24 14:16:29.903 297 18186.26 80.67 52767.13 88888.00 2006-10-24 14:16:30.403 297 18186.28 80.73 52767.15 88888.00 2006-10-24 14:16:30.903 297 18186.37 80.80 52767.20 88888.00 2006-10-24 14:16:31.403 297 18186.24 80.83 52767.24 88888.00 2006-10-24 14:16:31.903 297 18186.24 80.88 52767.21 88888.00 2006-10-24 14:16:32.403 297 18186.30 80.89 52767.17 88888.00 2006-10-24 14:16:32.903 297 18186.28 80.86 52767.19 88888.00 2006-10-24 14:16:33.403 297 18186.23 80.82 52767.14 88888.00 2006-10-24 14:16:33.903 297 18186.23 80.91 52767.17 88888.00 2006-10-24 14:16:34.403 297 18186.19 80.90 52767.22 88888.00 2006-10-24 14:16:34.903 297 18186.11 80.92 52767.23 88888.00 2006-10-24 14:16:35.403 297 18186.05 81.00 52767.28 88888.00 2006-10-24 14:16:35.903 297 18186.00 81.05 52767.23 88888.00 2006-10-24 14:16:36.403 297 18186.15 80.98 52767.26 88888.00 2006-10-24 14:16:36.903 297 18186.10 80.99 52767.36 88888.00 2006-10-24 14:16:37.403 297 18186.09 80.91 52767.46 88888.00 2006-10-24 14:16:37.903 297 18186.00 80.92 52767.46 88888.00 2006-10-24 14:16:38.403 297 18186.04 80.90 52767.41 88888.00 2006-10-24 14:16:38.903 297 18186.15 80.98 52767.45 88888.00 2006-10-24 14:16:39.403 297 18186.04 80.98 52767.46 88888.00 2006-10-24 14:16:39.903 297 18185.85 80.98 52767.33 88888.00 2006-10-24 14:16:40.403 297 18185.89 81.02 52767.45 88888.00 2006-10-24 14:16:40.903 297 18185.84 81.01 52767.59 88888.00 2006-10-24 14:16:41.403 297 18185.79 81.04 52767.61 88888.00 2006-10-24 14:16:41.903 297 18185.79 81.07 52767.51 88888.00 2006-10-24 14:16:42.403 297 18185.83 81.10 52767.52 88888.00 2006-10-24 14:16:42.903 297 18185.83 81.10 52767.51 88888.00 2006-10-24 14:16:43.403 297 18185.94 81.11 52767.56 88888.00 2006-10-24 14:16:43.903 297 18185.94 81.11 52767.61 88888.00 2006-10-24 14:16:44.403 297 18185.97 81.22 52767.48 88888.00 2006-10-24 14:16:44.903 297 18185.89 81.30 52767.47 88888.00 2006-10-24 14:16:45.403 297 18185.79 81.24 52767.41 88888.00 2006-10-24 14:16:45.903 297 18185.69 81.23 52767.39 88888.00 2006-10-24 14:16:46.403 297 18185.68 81.25 52767.58 88888.00 2006-10-24 14:16:46.903 297 18185.63 81.35 52767.61 88888.00 2006-10-24 14:16:47.403 297 18185.65 81.34 52767.48 88888.00 2006-10-24 14:16:47.903 297 18185.63 81.35 52767.51 88888.00 2006-10-24 14:16:48.403 297 18185.47 81.39 52767.60 88888.00 2006-10-24 14:16:48.903 297 18185.42 81.41 52767.68 88888.00 2006-10-24 14:16:49.403 297 18185.53 81.49 52767.77 88888.00 2006-10-24 14:16:49.903 297 18185.47 81.47 52767.58 88888.00 2006-10-24 14:16:50.403 297 18185.43 81.53 52767.50 88888.00 2006-10-24 14:16:50.903 297 18185.48 81.50 52767.62 88888.00 2006-10-24 14:16:51.403 297 18185.31 81.59 52767.69 88888.00 2006-10-24 14:16:51.903 297 18185.22 81.66 52767.67 88888.00 2006-10-24 14:16:52.403 297 18185.32 81.76 52767.70 88888.00 2006-10-24 14:16:52.903 297 18185.30 81.75 52767.73 88888.00 2006-10-24 14:16:53.403 297 18185.29 81.73 52767.54 88888.00 2006-10-24 14:16:53.903 297 18185.24 81.73 52767.58 88888.00 2006-10-24 14:16:54.403 297 18185.25 81.73 52767.74 88888.00 2006-10-24 14:16:54.903 297 18185.31 81.75 52767.82 88888.00 2006-10-24 14:16:55.403 297 18185.34 81.88 52767.77 88888.00 2006-10-24 14:16:55.903 297 18185.29 81.94 52767.61 88888.00 2006-10-24 14:16:56.403 297 18185.29 81.99 52767.63 88888.00 2006-10-24 14:16:56.903 297 18185.30 82.01 52767.72 88888.00 2006-10-24 14:16:57.403 297 18185.26 81.99 52767.66 88888.00 2006-10-24 14:16:57.903 297 18185.42 81.97 52767.59 88888.00 2006-10-24 14:16:58.403 297 18185.41 81.97 52767.40 88888.00 2006-10-24 14:16:58.903 297 18185.25 82.00 52767.48 88888.00 2006-10-24 14:16:59.403 297 18185.33 81.99 52767.61 88888.00 2006-10-24 14:16:59.903 297 18185.31 81.91 52767.59 88888.00 2006-10-24 14:17:00.403 297 18185.40 81.91 52767.55 88888.00 2006-10-24 14:17:00.903 297 18185.33 81.89 52767.50 88888.00 2006-10-24 14:17:01.403 297 18185.31 81.85 52767.54 88888.00 2006-10-24 14:17:01.903 297 18185.29 81.84 52767.41 88888.00 2006-10-24 14:17:02.403 297 18185.35 81.91 52767.32 88888.00 2006-10-24 14:17:02.903 297 18185.46 81.86 52767.33 88888.00 2006-10-24 14:17:03.403 297 18185.36 81.81 52767.29 88888.00 2006-10-24 14:17:03.903 297 18185.41 81.78 52767.27 88888.00 2006-10-24 14:17:04.403 297 18185.46 81.77 52767.26 88888.00 2006-10-24 14:17:04.903 297 18185.57 81.85 52767.34 88888.00 2006-10-24 14:17:05.403 297 18185.39 81.84 52767.34 88888.00 2006-10-24 14:17:05.903 297 18185.43 81.88 52767.37 88888.00 2006-10-24 14:17:06.403 297 18185.48 81.85 52767.29 88888.00 2006-10-24 14:17:06.903 297 18185.44 81.94 52767.29 88888.00 2006-10-24 14:17:07.403 297 18185.43 82.01 52767.23 88888.00 2006-10-24 14:17:07.903 297 18185.48 82.02 52767.06 88888.00 2006-10-24 14:17:08.403 297 18185.47 81.96 52767.11 88888.00 2006-10-24 14:17:08.903 297 18185.55 81.95 52767.22 88888.00 2006-10-24 14:17:09.403 297 18185.53 81.91 52767.25 88888.00 2006-10-24 14:17:09.903 297 18185.45 81.86 52767.29 88888.00 2006-10-24 14:17:10.403 297 18185.45 81.82 52767.21 88888.00 2006-10-24 14:17:10.903 297 18185.47 81.87 52767.21 88888.00 2006-10-24 14:17:11.403 297 18185.52 81.87 52767.33 88888.00 2006-10-24 14:17:11.903 297 18185.58 81.86 52767.32 88888.00 2006-10-24 14:17:12.403 297 18185.63 81.85 52767.13 88888.00 2006-10-24 14:17:12.903 297 18185.58 81.81 52767.13 88888.00 2006-10-24 14:17:13.403 297 18185.61 81.83 52767.09 88888.00 2006-10-24 14:17:13.903 297 18185.42 81.90 52767.27 88888.00 2006-10-24 14:17:14.403 297 18185.43 81.94 52767.38 88888.00 2006-10-24 14:17:14.903 297 18185.45 81.89 52767.34 88888.00 2006-10-24 14:17:15.403 297 18185.43 81.88 52767.34 88888.00 2006-10-24 14:17:15.903 297 18185.41 81.87 52767.23 88888.00 2006-10-24 14:17:16.403 297 18185.44 81.91 52767.11 88888.00 2006-10-24 14:17:16.903 297 18185.51 81.89 52767.13 88888.00 2006-10-24 14:17:17.403 297 18185.51 81.91 52767.17 88888.00 2006-10-24 14:17:17.903 297 18185.53 81.98 52767.26 88888.00 2006-10-24 14:17:18.403 297 18185.47 81.92 52767.20 88888.00 2006-10-24 14:17:18.903 297 18185.48 81.84 52767.12 88888.00 2006-10-24 14:17:19.403 297 18185.52 81.77 52767.03 88888.00 2006-10-24 14:17:19.903 297 18185.50 81.79 52766.93 88888.00 2006-10-24 14:17:20.403 297 18185.46 81.80 52766.92 88888.00 2006-10-24 14:17:20.903 297 18185.40 81.82 52766.98 88888.00 2006-10-24 14:17:21.403 297 18185.51 81.87 52767.13 88888.00 2006-10-24 14:17:21.903 297 18185.45 81.90 52767.19 88888.00 2006-10-24 14:17:22.403 297 18185.39 81.91 52767.14 88888.00 2006-10-24 14:17:22.903 297 18185.37 82.00 52767.28 88888.00 2006-10-24 14:17:23.403 297 18185.33 81.90 52767.23 88888.00 2006-10-24 14:17:23.903 297 18185.26 81.79 52767.31 88888.00 2006-10-24 14:17:24.403 297 18185.33 81.81 52767.34 88888.00 2006-10-24 14:17:24.903 297 18185.37 81.90 52767.21 88888.00 2006-10-24 14:17:25.403 297 18185.32 81.91 52767.09 88888.00 2006-10-24 14:17:25.903 297 18185.19 81.91 52767.14 88888.00 2006-10-24 14:17:26.403 297 18185.29 81.85 52767.24 88888.00 2006-10-24 14:17:26.903 297 18185.20 81.84 52767.22 88888.00 2006-10-24 14:17:27.403 297 18185.08 81.91 52767.13 88888.00 2006-10-24 14:17:27.903 297 18185.07 81.92 52767.23 88888.00 2006-10-24 14:17:28.403 297 18184.93 81.92 52767.39 88888.00 2006-10-24 14:17:28.903 297 18184.99 81.99 52767.39 88888.00 2006-10-24 14:17:29.403 297 18184.97 82.02 52767.36 88888.00 2006-10-24 14:17:29.903 297 18185.01 81.99 52767.33 88888.00 2006-10-24 14:17:30.403 297 18185.09 82.07 52767.43 88888.00 2006-10-24 14:17:30.903 297 18185.07 82.17 52767.48 88888.00 2006-10-24 14:17:31.403 297 18185.04 82.16 52767.47 88888.00 2006-10-24 14:17:31.903 297 18184.92 82.14 52767.44 88888.00 2006-10-24 14:17:32.403 297 18184.93 82.13 52767.31 88888.00 2006-10-24 14:17:32.903 297 18185.03 82.19 52767.24 88888.00 2006-10-24 14:17:33.403 297 18185.01 82.20 52767.29 88888.00 2006-10-24 14:17:33.903 297 18184.94 82.23 52767.28 88888.00 2006-10-24 14:17:34.403 297 18184.77 82.21 52767.28 88888.00 2006-10-24 14:17:34.903 297 18184.86 82.26 52767.22 88888.00 2006-10-24 14:17:35.403 297 18184.98 82.28 52767.17 88888.00 2006-10-24 14:17:35.903 297 18184.90 82.26 52767.16 88888.00 2006-10-24 14:17:36.403 297 18184.98 82.29 52767.21 88888.00 2006-10-24 14:17:36.903 297 18185.02 82.30 52767.13 88888.00 2006-10-24 14:17:37.403 297 18184.97 82.37 52767.04 88888.00 2006-10-24 14:17:37.903 297 18184.96 82.45 52767.06 88888.00 2006-10-24 14:17:38.403 297 18184.93 82.44 52767.12 88888.00 2006-10-24 14:17:38.903 297 18184.97 82.46 52767.31 88888.00 2006-10-24 14:17:39.403 297 18184.97 82.48 52767.39 88888.00 2006-10-24 14:17:39.903 297 18185.02 82.47 52767.36 88888.00 2006-10-24 14:17:40.403 297 18185.01 82.48 52767.34 88888.00 2006-10-24 14:17:40.903 297 18185.02 82.51 52767.21 88888.00 2006-10-24 14:17:41.403 297 18185.00 82.52 52767.20 88888.00 2006-10-24 14:17:41.903 297 18184.98 82.54 52767.28 88888.00 2006-10-24 14:17:42.403 297 18185.00 82.51 52767.19 88888.00 2006-10-24 14:17:42.903 297 18185.12 82.55 52767.06 88888.00 2006-10-24 14:17:43.403 297 18185.22 82.54 52767.11 88888.00 2006-10-24 14:17:43.903 297 18185.21 82.55 52767.16 88888.00 2006-10-24 14:17:44.403 297 18185.12 82.56 52767.16 88888.00 2006-10-24 14:17:44.903 297 18185.08 82.59 52767.15 88888.00 2006-10-24 14:17:45.403 297 18185.19 82.62 52767.27 88888.00 2006-10-24 14:17:45.903 297 18185.25 82.61 52767.22 88888.00 2006-10-24 14:17:46.403 297 18185.18 82.57 52767.14 88888.00 2006-10-24 14:17:46.903 297 18185.24 82.67 52767.13 88888.00 2006-10-24 14:17:47.403 297 18185.15 82.68 52766.96 88888.00 2006-10-24 14:17:47.903 297 18185.05 82.68 52766.92 88888.00 2006-10-24 14:17:48.403 297 18185.13 82.64 52766.89 88888.00 2006-10-24 14:17:48.903 297 18185.16 82.71 52766.93 88888.00 2006-10-24 14:17:49.403 297 18185.19 82.82 52766.94 88888.00 2006-10-24 14:17:49.903 297 18185.22 82.92 52766.94 88888.00 2006-10-24 14:17:50.403 297 18185.40 82.88 52767.09 88888.00 2006-10-24 14:17:50.903 297 18185.42 82.91 52767.17 88888.00 2006-10-24 14:17:51.403 297 18185.52 82.89 52767.20 88888.00 2006-10-24 14:17:51.903 297 18185.44 82.91 52767.14 88888.00 2006-10-24 14:17:52.403 297 18185.40 83.05 52767.22 88888.00 2006-10-24 14:17:52.903 297 18185.35 83.02 52767.25 88888.00 2006-10-24 14:17:53.403 297 18185.36 82.87 52767.25 88888.00 2006-10-24 14:17:53.903 297 18185.44 82.91 52767.23 88888.00 2006-10-24 14:17:54.403 297 18185.52 82.86 52767.17 88888.00 2006-10-24 14:17:54.903 297 18185.40 82.80 52767.19 88888.00 2006-10-24 14:17:55.403 297 18185.50 82.72 52767.25 88888.00 2006-10-24 14:17:55.903 297 18185.56 82.74 52767.31 88888.00 2006-10-24 14:17:56.403 297 18185.55 82.79 52767.28 88888.00 2006-10-24 14:17:56.903 297 18185.62 82.71 52767.24 88888.00 2006-10-24 14:17:57.403 297 18185.67 82.71 52767.29 88888.00 2006-10-24 14:17:57.903 297 18185.68 82.75 52767.34 88888.00 2006-10-24 14:17:58.403 297 18185.79 82.71 52767.35 88888.00 2006-10-24 14:17:58.903 297 18185.80 82.70 52767.37 88888.00 2006-10-24 14:17:59.403 297 18185.84 82.66 52767.31 88888.00 2006-10-24 14:17:59.903 297 18185.83 82.64 52767.34 88888.00 2006-10-24 14:18:00.403 297 18185.85 82.63 52767.24 88888.00 2006-10-24 14:18:00.903 297 18185.84 82.55 52767.19 88888.00 2006-10-24 14:18:01.403 297 18185.75 82.49 52767.17 88888.00 2006-10-24 14:18:01.903 297 18185.78 82.50 52767.24 88888.00 2006-10-24 14:18:02.403 297 18185.83 82.55 52767.22 88888.00 2006-10-24 14:18:02.903 297 18185.84 82.53 52767.16 88888.00 2006-10-24 14:18:03.403 297 18185.87 82.41 52767.16 88888.00 2006-10-24 14:18:03.903 297 18185.86 82.34 52767.35 88888.00 2006-10-24 14:18:04.403 297 18185.86 82.24 52767.43 88888.00 2006-10-24 14:18:04.903 297 18185.89 82.15 52767.47 88888.00 2006-10-24 14:18:05.403 297 18185.92 82.09 52767.49 88888.00 2006-10-24 14:18:05.903 297 18185.91 82.15 52767.38 88888.00 2006-10-24 14:18:06.403 297 18185.96 82.21 52767.25 88888.00 2006-10-24 14:18:06.903 297 18185.84 82.18 52767.19 88888.00 2006-10-24 14:18:07.403 297 18185.81 82.07 52767.15 88888.00 2006-10-24 14:18:07.903 297 18185.77 82.09 52767.16 88888.00 2006-10-24 14:18:08.403 297 18185.86 82.16 52767.34 88888.00 2006-10-24 14:18:08.903 297 18185.91 82.17 52767.31 88888.00 2006-10-24 14:18:09.403 297 18185.86 82.19 52767.33 88888.00 2006-10-24 14:18:09.903 297 18185.74 82.21 52767.38 88888.00 2006-10-24 14:18:10.400 297 18185.73 82.17 52767.41 88888.00 2006-10-24 14:18:10.900 297 18185.79 82.19 52767.39 88888.00 2006-10-24 14:18:11.400 297 18185.79 82.14 52767.44 88888.00 2006-10-24 14:18:11.900 297 18185.80 82.09 52767.32 88888.00 2006-10-24 14:18:12.400 297 18185.68 82.10 52767.37 88888.00 2006-10-24 14:18:12.900 297 18185.68 82.08 52767.47 88888.00 2006-10-24 14:18:13.400 297 18185.65 82.13 52767.37 88888.00 2006-10-24 14:18:13.900 297 18185.70 82.17 52767.26 88888.00 2006-10-24 14:18:14.400 297 18185.69 82.17 52767.27 88888.00 2006-10-24 14:18:14.900 297 18185.69 82.22 52767.27 88888.00 2006-10-24 14:18:15.400 297 18185.66 82.23 52767.29 88888.00 2006-10-24 14:18:15.900 297 18185.62 82.15 52767.25 88888.00 2006-10-24 14:18:16.400 297 18185.52 82.14 52767.21 88888.00 2006-10-24 14:18:16.900 297 18185.57 82.13 52767.27 88888.00 2006-10-24 14:18:17.400 297 18185.61 82.03 52767.44 88888.00 2006-10-24 14:18:17.900 297 18185.53 81.99 52767.44 88888.00 2006-10-24 14:18:18.400 297 18185.50 81.94 52767.45 88888.00 2006-10-24 14:18:18.900 297 18185.55 82.04 52767.39 88888.00 2006-10-24 14:18:19.400 297 18185.57 82.12 52767.34 88888.00 2006-10-24 14:18:19.900 297 18185.63 82.11 52767.26 88888.00 2006-10-24 14:18:20.400 297 18185.74 82.13 52767.20 88888.00 2006-10-24 14:18:20.900 297 18185.69 82.15 52767.23 88888.00 2006-10-24 14:18:21.400 297 18185.66 82.14 52767.28 88888.00 2006-10-24 14:18:21.900 297 18185.64 82.18 52767.38 88888.00 2006-10-24 14:18:22.400 297 18185.53 82.18 52767.33 88888.00 2006-10-24 14:18:22.900 297 18185.55 82.17 52767.36 88888.00 2006-10-24 14:18:23.400 297 18185.61 82.25 52767.36 88888.00 2006-10-24 14:18:23.900 297 18185.45 82.39 52767.36 88888.00 2006-10-24 14:18:24.400 297 18185.46 82.47 52767.46 88888.00 2006-10-24 14:18:24.900 297 18185.46 82.44 52767.58 88888.00 2006-10-24 14:18:25.400 297 18185.57 82.39 52767.52 88888.00 2006-10-24 14:18:25.900 297 18185.50 82.38 52767.56 88888.00 2006-10-24 14:18:26.400 297 18185.50 82.39 52767.59 88888.00 2006-10-24 14:18:26.900 297 18185.48 82.48 52767.64 88888.00 2006-10-24 14:18:27.400 297 18185.47 82.56 52767.59 88888.00 2006-10-24 14:18:27.900 297 18185.53 82.57 52767.56 88888.00 2006-10-24 14:18:28.400 297 18185.51 82.54 52767.56 88888.00 2006-10-24 14:18:28.900 297 18185.46 82.53 52767.56 88888.00 2006-10-24 14:18:29.400 297 18185.45 82.62 52767.52 88888.00 2006-10-24 14:18:29.900 297 18185.46 82.59 52767.63 88888.00 2006-10-24 14:18:30.400 297 18185.56 82.62 52767.63 88888.00 2006-10-24 14:18:30.900 297 18185.59 82.78 52767.69 88888.00 2006-10-24 14:18:31.400 297 18185.47 82.80 52767.71 88888.00 2006-10-24 14:18:31.900 297 18185.42 82.64 52767.68 88888.00 2006-10-24 14:18:32.400 297 18185.32 82.72 52767.52 88888.00 2006-10-24 14:18:32.900 297 18185.36 82.66 52767.47 88888.00 2006-10-24 14:18:33.400 297 18185.29 82.59 52767.52 88888.00 2006-10-24 14:18:33.900 297 18185.26 82.69 52767.59 88888.00 2006-10-24 14:18:34.400 297 18185.22 82.71 52767.55 88888.00 2006-10-24 14:18:34.900 297 18185.14 82.67 52767.56 88888.00 2006-10-24 14:18:35.400 297 18185.10 82.58 52767.47 88888.00 2006-10-24 14:18:35.900 297 18185.10 82.48 52767.43 88888.00 2006-10-24 14:18:36.400 297 18185.18 82.52 52767.28 88888.00 2006-10-24 14:18:36.900 297 18185.28 82.56 52767.23 88888.00 2006-10-24 14:18:37.400 297 18185.48 82.55 52767.17 88888.00 2006-10-24 14:18:37.900 297 18185.33 82.57 52767.23 88888.00 2006-10-24 14:18:38.400 297 18185.44 82.58 52767.46 88888.00 2006-10-24 14:18:38.900 297 18185.48 82.50 52767.47 88888.00 2006-10-24 14:18:39.400 297 18185.58 82.45 52767.29 88888.00 2006-10-24 14:18:39.900 297 18185.50 82.49 52767.25 88888.00 2006-10-24 14:18:40.400 297 18185.57 82.38 52767.16 88888.00 2006-10-24 14:18:40.900 297 18185.68 82.29 52767.24 88888.00 2006-10-24 14:18:41.400 297 18185.75 82.29 52767.29 88888.00 2006-10-24 14:18:41.900 297 18185.76 82.25 52767.31 88888.00 2006-10-24 14:18:42.400 297 18185.72 82.20 52767.21 88888.00 2006-10-24 14:18:42.900 297 18185.70 82.13 52767.20 88888.00 2006-10-24 14:18:43.400 297 18185.85 82.12 52767.09 88888.00 2006-10-24 14:18:43.900 297 18185.80 82.28 52767.08 88888.00 2006-10-24 14:18:44.400 297 18185.84 82.25 52767.06 88888.00 2006-10-24 14:18:44.900 297 18185.86 82.14 52767.20 88888.00 2006-10-24 14:18:45.400 297 18185.73 82.07 52767.27 88888.00 2006-10-24 14:18:45.900 297 18185.63 82.08 52767.19 88888.00 2006-10-24 14:18:46.400 297 18185.81 82.10 52767.23 88888.00 2006-10-24 14:18:46.900 297 18185.81 82.06 52767.31 88888.00 2006-10-24 14:18:47.400 297 18185.85 81.92 52767.32 88888.00 2006-10-24 14:18:47.900 297 18185.96 81.85 52767.43 88888.00 2006-10-24 14:18:48.400 297 18186.01 81.86 52767.36 88888.00 2006-10-24 14:18:48.900 297 18186.06 81.85 52767.37 88888.00 2006-10-24 14:18:49.400 297 18186.04 81.87 52767.43 88888.00 2006-10-24 14:18:49.900 297 18186.06 81.87 52767.37 88888.00 2006-10-24 14:18:50.400 297 18186.21 81.82 52767.38 88888.00 2006-10-24 14:18:50.900 297 18186.08 81.82 52767.39 88888.00 2006-10-24 14:18:51.400 297 18186.16 81.83 52767.21 88888.00 2006-10-24 14:18:51.900 297 18186.06 81.83 52767.13 88888.00 2006-10-24 14:18:52.400 297 18186.09 81.80 52767.03 88888.00 2006-10-24 14:18:52.900 297 18186.13 81.76 52766.94 88888.00 2006-10-24 14:18:53.400 297 18186.33 81.79 52767.00 88888.00 2006-10-24 14:18:53.900 297 18186.29 81.71 52767.08 88888.00 2006-10-24 14:18:54.400 297 18186.30 81.68 52767.05 88888.00 2006-10-24 14:18:54.900 297 18186.32 81.75 52767.08 88888.00 2006-10-24 14:18:55.400 297 18186.23 81.78 52767.15 88888.00 2006-10-24 14:18:55.900 297 18186.20 81.66 52767.39 88888.00 2006-10-24 14:18:56.400 297 18186.32 81.69 52767.33 88888.00 2006-10-24 14:18:56.900 297 18186.35 81.75 52767.31 88888.00 2006-10-24 14:18:57.400 297 18186.32 81.86 52767.28 88888.00 2006-10-24 14:18:57.900 297 18186.32 81.88 52767.32 88888.00 2006-10-24 14:18:58.400 297 18186.35 81.83 52767.32 88888.00 2006-10-24 14:18:58.900 297 18186.22 81.79 52767.33 88888.00 2006-10-24 14:18:59.400 297 18186.20 81.87 52767.45 88888.00 2006-10-24 14:18:59.900 297 18186.21 81.95 52767.55 88888.00 2006-10-24 14:19:00.400 297 18186.12 82.02 52767.56 88888.00 2006-10-24 14:19:00.900 297 18186.15 82.04 52767.62 88888.00 2006-10-24 14:19:01.400 297 18186.20 82.04 52767.63 88888.00 2006-10-24 14:19:01.900 297 18186.30 82.02 52767.56 88888.00 2006-10-24 14:19:02.400 297 18186.42 82.06 52767.63 88888.00 2006-10-24 14:19:02.900 297 18186.26 82.08 52767.59 88888.00 2006-10-24 14:19:03.400 297 18186.18 82.04 52767.52 88888.00 2006-10-24 14:19:03.900 297 18186.09 82.09 52767.61 88888.00 2006-10-24 14:19:04.400 297 18186.07 82.10 52767.79 88888.00 2006-10-24 14:19:04.900 297 18186.00 82.13 52767.71 88888.00 2006-10-24 14:19:05.400 297 18185.90 82.16 52767.74 88888.00 2006-10-24 14:19:05.900 297 18185.87 82.02 52767.72 88888.00 2006-10-24 14:19:06.400 297 18185.83 81.97 52767.67 88888.00 2006-10-24 14:19:06.900 297 18185.88 82.04 52767.66 88888.00 2006-10-24 14:19:07.400 297 18186.00 82.05 52767.64 88888.00 2006-10-24 14:19:07.900 297 18186.15 81.87 52767.62 88888.00 2006-10-24 14:19:08.400 297 18186.21 81.79 52767.59 88888.00 2006-10-24 14:19:08.900 297 18186.21 81.74 52767.50 88888.00 2006-10-24 14:19:09.400 297 18186.32 81.80 52767.40 88888.00 2006-10-24 14:19:09.900 297 18186.24 81.80 52767.36 88888.00 2006-10-24 14:19:10.400 297 18186.09 81.85 52767.44 88888.00 2006-10-24 14:19:10.900 297 18186.18 81.87 52767.48 88888.00 2006-10-24 14:19:11.400 297 18186.27 81.76 52767.44 88888.00 2006-10-24 14:19:11.900 297 18186.31 81.63 52767.37 88888.00 2006-10-24 14:19:12.400 297 18186.29 81.63 52767.40 88888.00 2006-10-24 14:19:12.900 297 18186.20 81.59 52767.37 88888.00 2006-10-24 14:19:13.400 297 18186.12 81.52 52767.56 88888.00 2006-10-24 14:19:13.900 297 18186.19 81.51 52767.47 88888.00 2006-10-24 14:19:14.400 297 18186.23 81.54 52767.47 88888.00 2006-10-24 14:19:14.900 297 18186.20 81.59 52767.45 88888.00 2006-10-24 14:19:15.400 297 18186.29 81.66 52767.48 88888.00 2006-10-24 14:19:15.900 297 18186.30 81.66 52767.43 88888.00 2006-10-24 14:19:16.400 297 18186.21 81.61 52767.35 88888.00 2006-10-24 14:19:16.900 297 18186.28 81.63 52767.27 88888.00 2006-10-24 14:19:17.400 297 18186.27 81.65 52767.23 88888.00 2006-10-24 14:19:17.900 297 18186.19 81.67 52767.25 88888.00 2006-10-24 14:19:18.400 297 18186.32 81.55 52767.33 88888.00 2006-10-24 14:19:18.900 297 18186.48 81.45 52767.35 88888.00 2006-10-24 14:19:19.400 297 18186.45 81.51 52767.46 88888.00 2006-10-24 14:19:19.900 297 18186.32 81.58 52767.57 88888.00 2006-10-24 14:19:20.400 297 18186.31 81.59 52767.73 88888.00 2006-10-24 14:19:20.900 297 18186.28 81.50 52767.61 88888.00 2006-10-24 14:19:21.400 297 18186.32 81.43 52767.57 88888.00 2006-10-24 14:19:21.900 297 18186.23 81.45 52767.36 88888.00 2006-10-24 14:19:22.400 297 18186.12 81.50 52767.29 88888.00 2006-10-24 14:19:22.900 297 18186.09 81.40 52767.25 88888.00 2006-10-24 14:19:23.400 297 18186.06 81.34 52767.17 88888.00 2006-10-24 14:19:23.900 297 18186.06 81.34 52767.22 88888.00 2006-10-24 14:19:24.400 297 18186.16 81.42 52767.28 88888.00 2006-10-24 14:19:24.900 297 18186.19 81.39 52767.21 88888.00 2006-10-24 14:19:25.400 297 18186.21 81.36 52767.24 88888.00 2006-10-24 14:19:25.900 297 18186.13 81.34 52767.34 88888.00 2006-10-24 14:19:26.400 297 18186.19 81.35 52767.32 88888.00 2006-10-24 14:19:26.900 297 18186.19 81.33 52767.28 88888.00 2006-10-24 14:19:27.400 297 18186.20 81.37 52767.17 88888.00 2006-10-24 14:19:27.900 297 18186.28 81.33 52767.22 88888.00 2006-10-24 14:19:28.400 297 18186.43 81.37 52767.25 88888.00 2006-10-24 14:19:28.900 297 18186.49 81.41 52767.34 88888.00 2006-10-24 14:19:29.400 297 18186.48 81.48 52767.34 88888.00 2006-10-24 14:19:29.900 297 18186.50 81.49 52767.36 88888.00 2006-10-24 14:19:30.400 297 18186.33 81.37 52767.52 88888.00 2006-10-24 14:19:30.900 297 18186.30 81.30 52767.52 88888.00 2006-10-24 14:19:31.400 297 18186.31 81.37 52767.41 88888.00 2006-10-24 14:19:31.900 297 18186.22 81.44 52767.44 88888.00 2006-10-24 14:19:32.400 297 18186.33 81.43 52767.46 88888.00 2006-10-24 14:19:32.900 297 18186.44 81.50 52767.50 88888.00 2006-10-24 14:19:33.400 297 18186.45 81.53 52767.48 88888.00 2006-10-24 14:19:33.900 297 18186.40 81.44 52767.35 88888.00 2006-10-24 14:19:34.400 297 18186.39 81.39 52767.38 88888.00 2006-10-24 14:19:34.900 297 18186.44 81.40 52767.49 88888.00 2006-10-24 14:19:35.400 297 18186.56 81.25 52767.60 88888.00 2006-10-24 14:19:35.900 297 18186.57 81.18 52767.62 88888.00 2006-10-24 14:19:36.400 297 18186.53 81.26 52767.43 88888.00 2006-10-24 14:19:36.900 297 18186.51 81.28 52767.29 88888.00 2006-10-24 14:19:37.400 297 18186.61 81.26 52767.21 88888.00 2006-10-24 14:19:37.900 297 18186.65 81.23 52767.19 88888.00 2006-10-24 14:19:38.400 297 18186.70 81.18 52767.26 88888.00 2006-10-24 14:19:38.900 297 18186.70 81.17 52767.29 88888.00 2006-10-24 14:19:39.400 297 18186.67 81.16 52767.33 88888.00 2006-10-24 14:19:39.900 297 18186.63 81.10 52767.34 88888.00 2006-10-24 14:19:40.400 297 18186.54 81.06 52767.37 88888.00 2006-10-24 14:19:40.900 297 18186.64 81.04 52767.29 88888.00 2006-10-24 14:19:41.400 297 18186.74 81.06 52767.29 88888.00 2006-10-24 14:19:41.900 297 18186.67 81.04 52767.38 88888.00 2006-10-24 14:19:42.400 297 18186.71 81.02 52767.39 88888.00 2006-10-24 14:19:42.900 297 18186.64 81.00 52767.37 88888.00 2006-10-24 14:19:43.400 297 18186.66 80.95 52767.40 88888.00 2006-10-24 14:19:43.900 297 18186.68 81.07 52767.41 88888.00 2006-10-24 14:19:44.400 297 18186.67 81.09 52767.28 88888.00 2006-10-24 14:19:44.900 297 18186.59 80.92 52767.25 88888.00 2006-10-24 14:19:45.400 297 18186.51 80.89 52767.33 88888.00 2006-10-24 14:19:45.900 297 18186.45 80.85 52767.43 88888.00 2006-10-24 14:19:46.400 297 18186.59 80.78 52767.39 88888.00 2006-10-24 14:19:46.900 297 18186.63 80.76 52767.37 88888.00 2006-10-24 14:19:47.400 297 18186.56 80.73 52767.32 88888.00 2006-10-24 14:19:47.900 297 18186.53 80.70 52767.24 88888.00 2006-10-24 14:19:48.400 297 18186.54 80.74 52767.17 88888.00 2006-10-24 14:19:48.900 297 18186.53 80.73 52767.19 88888.00 2006-10-24 14:19:49.400 297 18186.59 80.77 52767.22 88888.00 2006-10-24 14:19:49.900 297 18186.66 80.70 52767.16 88888.00 2006-10-24 14:19:50.400 297 18186.64 80.62 52767.15 88888.00 2006-10-24 14:19:50.900 297 18186.54 80.56 52767.25 88888.00 2006-10-24 14:19:51.400 297 18186.59 80.46 52767.37 88888.00 2006-10-24 14:19:51.900 297 18186.56 80.38 52767.45 88888.00 2006-10-24 14:19:52.400 297 18186.54 80.36 52767.46 88888.00 2006-10-24 14:19:52.900 297 18186.54 80.36 52767.41 88888.00 2006-10-24 14:19:53.400 297 18186.55 80.30 52767.35 88888.00 2006-10-24 14:19:53.900 297 18186.60 80.30 52767.34 88888.00 2006-10-24 14:19:54.400 297 18186.63 80.24 52767.16 88888.00 2006-10-24 14:19:54.900 297 18186.61 80.21 52767.27 88888.00 2006-10-24 14:19:55.400 297 18186.53 80.13 52767.35 88888.00 2006-10-24 14:19:55.900 297 18186.49 80.13 52767.25 88888.00 2006-10-24 14:19:56.400 297 18186.48 80.09 52767.08 88888.00 2006-10-24 14:19:56.900 297 18186.43 80.03 52767.01 88888.00 2006-10-24 14:19:57.400 297 18186.54 80.02 52767.01 88888.00 2006-10-24 14:19:57.900 297 18186.46 80.04 52767.19 88888.00 2006-10-24 14:19:58.400 297 18186.48 79.98 52767.04 88888.00 2006-10-24 14:19:58.900 297 18186.65 79.99 52767.05 88888.00 2006-10-24 14:19:59.400 297 18186.71 79.98 52767.05 88888.00 2006-10-24 14:19:59.900 297 18186.63 79.91 52767.08 88888.00 2006-10-24 14:20:00.400 297 18186.63 79.90 52767.06 88888.00 2006-10-24 14:20:00.900 297 18186.60 79.95 52767.01 88888.00 2006-10-24 14:20:01.400 297 18186.59 79.98 52767.03 88888.00 2006-10-24 14:20:01.900 297 18186.59 79.97 52767.02 88888.00 2006-10-24 14:20:02.400 297 18186.48 79.97 52766.97 88888.00 2006-10-24 14:20:02.900 297 18186.60 80.00 52767.01 88888.00 2006-10-24 14:20:03.400 297 18186.55 80.01 52767.04 88888.00 2006-10-24 14:20:03.900 297 18186.45 79.90 52767.09 88888.00 2006-10-24 14:20:04.400 297 18186.44 79.95 52767.10 88888.00 2006-10-24 14:20:04.900 297 18186.48 79.96 52767.01 88888.00 2006-10-24 14:20:05.400 297 18186.29 79.96 52767.01 88888.00 2006-10-24 14:20:05.900 297 18186.17 80.03 52767.05 88888.00 2006-10-24 14:20:06.400 297 18186.11 80.12 52767.15 88888.00 2006-10-24 14:20:06.900 297 18186.12 80.04 52767.12 88888.00 2006-10-24 14:20:07.400 297 18186.13 80.01 52767.21 88888.00 2006-10-24 14:20:07.900 297 18186.11 80.08 52767.22 88888.00 2006-10-24 14:20:08.400 297 18186.09 80.09 52767.29 88888.00 2006-10-24 14:20:08.900 297 18186.11 79.99 52767.28 88888.00 2006-10-24 14:20:09.400 297 18186.16 79.97 52767.36 88888.00 2006-10-24 14:20:09.900 297 18186.15 79.94 52767.43 88888.00 2006-10-24 14:20:10.400 297 18186.10 79.89 52767.40 88888.00 2006-10-24 14:20:10.900 297 18186.09 79.94 52767.37 88888.00 2006-10-24 14:20:11.400 297 18186.08 80.02 52767.27 88888.00 2006-10-24 14:20:11.900 297 18186.09 79.98 52767.24 88888.00 2006-10-24 14:20:12.400 297 18185.97 79.98 52767.32 88888.00 2006-10-24 14:20:12.900 297 18185.86 79.94 52767.37 88888.00 2006-10-24 14:20:13.400 297 18185.94 79.80 52767.27 88888.00 2006-10-24 14:20:13.900 297 18185.86 79.78 52767.31 88888.00 2006-10-24 14:20:14.400 297 18185.92 79.76 52767.34 88888.00 2006-10-24 14:20:14.900 297 18185.98 79.63 52767.33 88888.00 2006-10-24 14:20:15.400 297 18185.97 79.63 52767.24 88888.00 2006-10-24 14:20:15.900 297 18185.83 79.69 52767.24 88888.00 2006-10-24 14:20:16.400 297 18185.78 79.64 52767.35 88888.00 2006-10-24 14:20:16.900 297 18185.79 79.65 52767.36 88888.00 2006-10-24 14:20:17.400 297 18185.78 79.61 52767.31 88888.00 2006-10-24 14:20:17.900 297 18185.88 79.62 52767.27 88888.00 2006-10-24 14:20:18.400 297 18185.76 79.57 52767.24 88888.00 2006-10-24 14:20:18.900 297 18185.75 79.52 52767.39 88888.00 2006-10-24 14:20:19.400 297 18185.81 79.52 52767.52 88888.00 2006-10-24 14:20:19.900 297 18185.81 79.62 52767.44 88888.00 2006-10-24 14:20:20.400 297 18185.86 79.63 52767.40 88888.00 2006-10-24 14:20:20.900 297 18185.92 79.59 52767.59 88888.00 2006-10-24 14:20:21.400 297 18185.94 79.62 52767.56 88888.00 2006-10-24 14:20:21.900 297 18185.73 79.61 52767.41 88888.00 2006-10-24 14:20:22.400 297 18185.77 79.58 52767.36 88888.00 2006-10-24 14:20:22.900 297 18185.81 79.55 52767.38 88888.00 2006-10-24 14:20:23.400 297 18185.83 79.59 52767.41 88888.00 2006-10-24 14:20:23.900 297 18185.84 79.62 52767.35 88888.00 2006-10-24 14:20:24.400 297 18185.80 79.57 52767.33 88888.00 2006-10-24 14:20:24.900 297 18185.73 79.54 52767.23 88888.00 2006-10-24 14:20:25.400 297 18185.81 79.59 52767.28 88888.00 2006-10-24 14:20:25.900 297 18185.88 79.65 52767.36 88888.00 2006-10-24 14:20:26.400 297 18185.91 79.70 52767.43 88888.00 2006-10-24 14:20:26.900 297 18185.94 79.80 52767.41 88888.00 2006-10-24 14:20:27.400 297 18185.85 79.73 52767.27 88888.00 2006-10-24 14:20:27.900 297 18185.80 79.68 52767.35 88888.00 2006-10-24 14:20:28.400 297 18185.79 79.72 52767.41 88888.00 2006-10-24 14:20:28.900 297 18185.87 79.64 52767.52 88888.00 2006-10-24 14:20:29.400 297 18185.98 79.56 52767.48 88888.00 2006-10-24 14:20:29.900 297 18185.88 79.57 52767.39 88888.00 2006-10-24 14:20:30.400 297 18185.73 79.54 52767.44 88888.00 2006-10-24 14:20:30.900 297 18185.61 79.50 52767.48 88888.00 2006-10-24 14:20:31.400 297 18185.76 79.53 52767.56 88888.00 2006-10-24 14:20:31.900 297 18185.83 79.52 52767.66 88888.00 2006-10-24 14:20:32.400 297 18185.79 79.47 52767.58 88888.00 2006-10-24 14:20:32.900 297 18185.76 79.49 52767.59 88888.00 2006-10-24 14:20:33.400 297 18185.72 79.45 52767.57 88888.00 2006-10-24 14:20:33.900 297 18185.66 79.41 52767.57 88888.00 2006-10-24 14:20:34.400 297 18185.75 79.38 52767.57 88888.00 2006-10-24 14:20:34.900 297 18185.70 79.38 52767.57 88888.00 2006-10-24 14:20:35.400 297 18185.75 79.37 52767.55 88888.00 2006-10-24 14:20:35.900 297 18185.81 79.29 52767.45 88888.00 2006-10-24 14:20:36.400 297 18185.87 79.23 52767.54 88888.00 2006-10-24 14:20:36.900 297 18185.95 79.31 52767.57 88888.00 2006-10-24 14:20:37.400 297 18185.88 79.30 52767.64 88888.00 2006-10-24 14:20:37.900 297 18185.72 79.23 52767.64 88888.00 2006-10-24 14:20:38.400 297 18185.62 79.25 52767.62 88888.00 2006-10-24 14:20:38.900 297 18185.59 79.24 52767.66 88888.00 2006-10-24 14:20:39.400 297 18185.47 79.29 52767.71 88888.00 2006-10-24 14:20:39.900 297 18185.42 79.35 52767.69 88888.00 2006-10-24 14:20:40.400 297 18185.52 79.31 52767.66 88888.00 2006-10-24 14:20:40.900 297 18185.58 79.31 52767.66 88888.00 2006-10-24 14:20:41.400 297 18185.55 79.32 52767.61 88888.00 2006-10-24 14:20:41.900 297 18185.68 79.31 52767.62 88888.00 2006-10-24 14:20:42.400 297 18185.61 79.29 52767.62 88888.00 2006-10-24 14:20:42.900 297 18185.56 79.36 52767.70 88888.00 2006-10-24 14:20:43.400 297 18185.35 79.36 52767.58 88888.00 2006-10-24 14:20:43.900 297 18185.40 79.37 52767.48 88888.00 2006-10-24 14:20:44.400 297 18185.28 79.47 52767.56 88888.00 2006-10-24 14:20:44.900 297 18185.33 79.47 52767.64 88888.00 2006-10-24 14:20:45.400 297 18185.44 79.52 52767.73 88888.00 2006-10-24 14:20:45.900 297 18185.43 79.53 52767.69 88888.00 2006-10-24 14:20:46.400 297 18185.34 79.52 52767.57 88888.00 2006-10-24 14:20:46.900 297 18185.31 79.47 52767.58 88888.00 2006-10-24 14:20:47.400 297 18185.30 79.45 52767.75 88888.00 2006-10-24 14:20:47.900 297 18185.32 79.45 52767.71 88888.00 2006-10-24 14:20:48.400 297 18185.31 79.45 52767.50 88888.00 2006-10-24 14:20:48.900 297 18185.43 79.45 52767.57 88888.00 2006-10-24 14:20:49.400 297 18185.42 79.43 52767.61 88888.00 2006-10-24 14:20:49.900 297 18185.33 79.44 52767.56 88888.00 2006-10-24 14:20:50.400 297 18185.25 79.47 52767.57 88888.00 2006-10-24 14:20:50.900 297 18185.29 79.50 52767.56 88888.00 2006-10-24 14:20:51.400 297 18185.30 79.44 52767.54 88888.00 2006-10-24 14:20:51.900 297 18185.25 79.43 52767.48 88888.00 2006-10-24 14:20:52.400 297 18185.18 79.49 52767.50 88888.00 2006-10-24 14:20:52.900 297 18185.21 79.47 52767.55 88888.00 2006-10-24 14:20:53.400 297 18185.22 79.46 52767.56 88888.00 2006-10-24 14:20:53.900 297 18185.31 79.46 52767.54 88888.00 2006-10-24 14:20:54.400 297 18185.36 79.46 52767.54 88888.00 2006-10-24 14:20:54.900 297 18185.37 79.44 52767.58 88888.00 2006-10-24 14:20:55.400 297 18185.33 79.42 52767.49 88888.00 2006-10-24 14:20:55.900 297 18185.25 79.43 52767.41 88888.00 2006-10-24 14:20:56.400 297 18185.26 79.46 52767.37 88888.00 2006-10-24 14:20:56.900 297 18185.23 79.44 52767.43 88888.00 2006-10-24 14:20:57.400 297 18185.44 79.41 52767.41 88888.00 2006-10-24 14:20:57.900 297 18185.43 79.42 52767.44 88888.00 2006-10-24 14:20:58.400 297 18185.41 79.40 52767.39 88888.00 2006-10-24 14:20:58.900 297 18185.45 79.29 52767.45 88888.00 2006-10-24 14:20:59.400 297 18185.47 79.21 52767.51 88888.00 2006-10-24 14:20:59.900 297 18185.45 79.20 52767.56 88888.00 2006-10-24 14:21:00.400 297 18185.39 79.19 52767.46 88888.00 2006-10-24 14:21:00.900 297 18185.41 79.17 52767.47 88888.00 2006-10-24 14:21:01.400 297 18185.41 79.18 52767.35 88888.00 2006-10-24 14:21:01.900 297 18185.43 79.21 52767.36 88888.00 2006-10-24 14:21:02.400 297 18185.52 79.17 52767.46 88888.00 2006-10-24 14:21:02.900 297 18185.51 79.16 52767.55 88888.00 2006-10-24 14:21:03.400 297 18185.50 79.19 52767.54 88888.00 2006-10-24 14:21:03.900 297 18185.56 79.19 52767.39 88888.00 2006-10-24 14:21:04.400 297 18185.58 79.18 52767.34 88888.00 2006-10-24 14:21:04.900 297 18185.68 79.22 52767.39 88888.00 2006-10-24 14:21:05.400 297 18185.64 79.15 52767.39 88888.00 2006-10-24 14:21:05.900 297 18185.59 79.07 52767.29 88888.00 2006-10-24 14:21:06.400 297 18185.70 79.03 52767.26 88888.00 2006-10-24 14:21:06.900 297 18185.74 78.99 52767.32 88888.00 2006-10-24 14:21:07.400 297 18185.79 78.95 52767.31 88888.00 2006-10-24 14:21:07.900 297 18185.88 78.97 52767.31 88888.00 2006-10-24 14:21:08.400 297 18185.99 78.89 52767.15 88888.00 2006-10-24 14:21:08.900 297 18186.01 78.80 52767.25 88888.00 2006-10-24 14:21:09.400 297 18186.07 78.84 52767.29 88888.00 2006-10-24 14:21:09.900 297 18186.01 78.85 52767.38 88888.00 2006-10-24 14:21:10.400 297 18185.91 78.86 52767.40 88888.00 2006-10-24 14:21:10.900 297 18185.98 78.89 52767.38 88888.00 2006-10-24 14:21:11.400 297 18186.00 78.88 52767.33 88888.00 2006-10-24 14:21:11.900 297 18185.89 78.79 52767.24 88888.00 2006-10-24 14:21:12.400 297 18185.92 78.71 52767.17 88888.00 2006-10-24 14:21:12.900 297 18185.89 78.59 52767.12 88888.00 2006-10-24 14:21:13.400 297 18185.86 78.59 52767.22 88888.00 2006-10-24 14:21:13.900 297 18186.04 78.65 52767.20 88888.00 2006-10-24 14:21:14.400 297 18185.91 78.61 52767.19 88888.00 2006-10-24 14:21:14.900 297 18185.90 78.59 52767.19 88888.00 2006-10-24 14:21:15.400 297 18185.80 78.63 52767.27 88888.00 2006-10-24 14:21:15.900 297 18185.79 78.63 52767.25 88888.00 2006-10-24 14:21:16.400 297 18185.84 78.64 52767.20 88888.00 2006-10-24 14:21:16.900 297 18185.88 78.56 52767.28 88888.00 2006-10-24 14:21:17.400 297 18185.95 78.51 52767.37 88888.00 2006-10-24 14:21:17.900 297 18185.79 78.53 52767.33 88888.00 2006-10-24 14:21:18.400 297 18185.65 78.49 52767.34 88888.00 2006-10-24 14:21:18.900 297 18185.61 78.58 52767.22 88888.00 2006-10-24 14:21:19.400 297 18185.72 78.67 52767.12 88888.00 2006-10-24 14:21:19.900 297 18185.65 78.65 52767.31 88888.00 2006-10-24 14:21:20.400 297 18185.64 78.62 52767.37 88888.00 2006-10-24 14:21:20.900 297 18185.72 78.55 52767.34 88888.00 2006-10-24 14:21:21.400 297 18185.63 78.62 52767.36 88888.00 2006-10-24 14:21:21.900 297 18185.59 78.63 52767.44 88888.00 2006-10-24 14:21:22.400 297 18185.74 78.62 52767.40 88888.00 2006-10-24 14:21:22.900 297 18185.65 78.73 52767.51 88888.00 2006-10-24 14:21:23.400 297 18185.61 78.79 52767.66 88888.00 2006-10-24 14:21:23.900 297 18185.64 78.80 52767.67 88888.00 2006-10-24 14:21:24.400 297 18185.64 78.77 52767.68 88888.00 2006-10-24 14:21:24.900 297 18185.63 78.81 52767.62 88888.00 2006-10-24 14:21:25.400 297 18185.50 78.76 52767.57 88888.00 2006-10-24 14:21:25.900 297 18185.54 78.81 52767.56 88888.00 2006-10-24 14:21:26.400 297 18185.51 78.86 52767.69 88888.00 2006-10-24 14:21:26.900 297 18185.62 78.94 52767.58 88888.00 2006-10-24 14:21:27.400 297 18185.66 79.01 52767.58 88888.00 2006-10-24 14:21:27.900 297 18185.53 79.00 52767.61 88888.00 2006-10-24 14:21:28.400 297 18185.53 78.96 52767.64 88888.00 2006-10-24 14:21:28.900 297 18185.57 78.98 52767.50 88888.00 2006-10-24 14:21:29.400 297 18185.69 78.92 52767.37 88888.00 2006-10-24 14:21:29.900 297 18185.72 78.86 52767.40 88888.00 2006-10-24 14:21:30.400 297 18185.62 78.86 52767.41 88888.00 2006-10-24 14:21:30.900 297 18185.52 78.92 52767.45 88888.00 2006-10-24 14:21:31.400 297 18185.54 79.05 52767.48 88888.00 2006-10-24 14:21:31.900 297 18185.61 79.09 52767.46 88888.00 2006-10-24 14:21:32.400 297 18185.72 79.04 52767.52 88888.00 2006-10-24 14:21:32.900 297 18185.70 79.08 52767.45 88888.00 2006-10-24 14:21:33.400 297 18185.59 79.01 52767.55 88888.00 2006-10-24 14:21:33.900 297 18185.53 78.95 52767.63 88888.00 2006-10-24 14:21:34.400 297 18185.63 78.89 52767.66 88888.00 2006-10-24 14:21:34.900 297 18185.68 78.94 52767.59 88888.00 2006-10-24 14:21:35.400 297 18185.80 79.05 52767.60 88888.00 2006-10-24 14:21:35.900 297 18185.75 78.90 52767.55 88888.00 2006-10-24 14:21:36.400 297 18185.75 78.92 52767.41 88888.00 2006-10-24 14:21:36.900 297 18185.74 79.00 52767.36 88888.00 2006-10-24 14:21:37.400 297 18185.68 78.95 52767.41 88888.00 2006-10-24 14:21:37.900 297 18185.65 78.98 52767.39 88888.00 2006-10-24 14:21:38.400 297 18185.70 78.98 52767.48 88888.00 2006-10-24 14:21:38.900 297 18185.72 78.98 52767.49 88888.00 2006-10-24 14:21:39.400 297 18185.68 79.03 52767.43 88888.00 2006-10-24 14:21:39.900 297 18185.73 78.97 52767.39 88888.00 2006-10-24 14:21:40.400 297 18185.59 78.92 52767.63 88888.00 2006-10-24 14:21:40.900 297 18185.65 78.98 52767.66 88888.00 2006-10-24 14:21:41.400 297 18185.79 78.98 52767.70 88888.00 2006-10-24 14:21:41.900 297 18185.84 78.97 52767.75 88888.00 2006-10-24 14:21:42.400 297 18185.83 79.00 52767.77 88888.00 2006-10-24 14:21:42.900 297 18185.83 79.06 52767.71 88888.00 2006-10-24 14:21:43.400 297 18185.73 79.10 52767.75 88888.00 2006-10-24 14:21:43.900 297 18185.81 79.11 52767.80 88888.00 2006-10-24 14:21:44.400 297 18185.91 79.16 52767.80 88888.00 2006-10-24 14:21:44.900 297 18185.98 79.16 52767.87 88888.00 2006-10-24 14:21:45.400 297 18185.86 79.15 52768.01 88888.00 2006-10-24 14:21:45.900 297 18185.81 79.18 52767.86 88888.00 2006-10-24 14:21:46.400 297 18185.79 79.14 52767.64 88888.00 2006-10-24 14:21:46.900 297 18185.80 79.18 52767.61 88888.00 2006-10-24 14:21:47.400 297 18185.77 79.18 52767.75 88888.00 2006-10-24 14:21:47.900 297 18185.73 79.20 52767.78 88888.00 2006-10-24 14:21:48.400 297 18185.77 79.29 52767.67 88888.00 2006-10-24 14:21:48.900 297 18185.72 79.29 52767.68 88888.00 2006-10-24 14:21:49.400 297 18185.76 79.20 52767.66 88888.00 2006-10-24 14:21:49.900 297 18185.91 79.18 52767.70 88888.00 2006-10-24 14:21:50.400 297 18185.95 79.16 52767.67 88888.00 2006-10-24 14:21:50.900 297 18185.89 79.16 52767.72 88888.00 2006-10-24 14:21:51.400 297 18185.95 79.17 52767.69 88888.00 2006-10-24 14:21:51.900 297 18185.92 79.11 52767.60 88888.00 2006-10-24 14:21:52.400 297 18185.99 79.09 52767.55 88888.00 2006-10-24 14:21:52.900 297 18186.04 78.97 52767.57 88888.00 2006-10-24 14:21:53.400 297 18186.04 78.97 52767.57 88888.00 2006-10-24 14:21:53.900 297 18186.06 78.94 52767.60 88888.00 2006-10-24 14:21:54.400 297 18186.00 78.91 52767.63 88888.00 2006-10-24 14:21:54.900 297 18185.98 78.92 52767.60 88888.00 2006-10-24 14:21:55.400 297 18186.09 79.00 52767.67 88888.00 2006-10-24 14:21:55.900 297 18186.12 79.03 52767.61 88888.00 2006-10-24 14:21:56.400 297 18186.16 79.02 52767.50 88888.00 2006-10-24 14:21:56.900 297 18186.31 78.97 52767.55 88888.00 2006-10-24 14:21:57.400 297 18186.22 79.00 52767.56 88888.00 2006-10-24 14:21:57.900 297 18186.22 79.01 52767.62 88888.00 2006-10-24 14:21:58.400 297 18186.22 78.99 52767.58 88888.00 2006-10-24 14:21:58.900 297 18186.35 78.91 52767.57 88888.00 2006-10-24 14:21:59.400 297 18186.32 78.86 52767.58 88888.00 2006-10-24 14:21:59.900 297 18186.15 78.84 52767.58 88888.00 2006-10-24 14:22:00.400 297 18186.10 78.80 52767.61 88888.00 2006-10-24 14:22:00.900 297 18186.21 78.79 52767.49 88888.00 2006-10-24 14:22:01.400 297 18186.12 78.85 52767.54 88888.00 2006-10-24 14:22:01.900 297 18186.12 78.80 52767.55 88888.00 2006-10-24 14:22:02.400 297 18186.13 78.77 52767.44 88888.00 2006-10-24 14:22:02.900 297 18186.24 78.71 52767.45 88888.00 2006-10-24 14:22:03.400 297 18186.20 78.62 52767.54 88888.00 2006-10-24 14:22:03.900 297 18186.19 78.43 52767.36 88888.00 2006-10-24 14:22:04.400 297 18186.21 78.47 52767.27 88888.00 2006-10-24 14:22:04.900 297 18186.40 78.45 52767.38 88888.00 2006-10-24 14:22:05.400 297 18186.48 78.40 52767.39 88888.00 2006-10-24 14:22:05.900 297 18186.33 78.31 52767.33 88888.00 2006-10-24 14:22:06.400 297 18186.22 78.39 52767.28 88888.00 2006-10-24 14:22:06.900 297 18186.17 78.36 52767.28 88888.00 2006-10-24 14:22:07.400 297 18186.20 78.33 52767.31 88888.00 2006-10-24 14:22:07.900 297 18186.23 78.35 52767.33 88888.00 2006-10-24 14:22:08.400 297 18186.23 78.34 52767.37 88888.00 2006-10-24 14:22:08.900 297 18186.24 78.25 52767.45 88888.00 2006-10-24 14:22:09.400 297 18186.28 78.20 52767.40 88888.00 2006-10-24 14:22:09.900 297 18186.18 78.13 52767.44 88888.00 2006-10-24 14:22:10.400 297 18186.17 78.32 52767.56 88888.00 2006-10-24 14:22:10.900 297 18186.06 78.37 52767.56 88888.00 2006-10-24 14:22:11.400 297 18186.07 78.34 52767.51 88888.00 2006-10-24 14:22:11.900 297 18186.13 78.30 52767.43 88888.00 2006-10-24 14:22:12.400 297 18186.16 78.28 52767.45 88888.00 2006-10-24 14:22:12.900 297 18186.08 78.33 52767.44 88888.00 2006-10-24 14:22:13.400 297 18186.08 78.43 52767.52 88888.00 2006-10-24 14:22:13.900 297 18186.08 78.39 52767.60 88888.00 2006-10-24 14:22:14.400 297 18186.02 78.42 52767.72 88888.00 2006-10-24 14:22:14.900 297 18185.89 78.46 52767.66 88888.00 2006-10-24 14:22:15.400 297 18185.80 78.52 52767.56 88888.00 2006-10-24 14:22:15.900 297 18185.97 78.55 52767.62 88888.00 2006-10-24 14:22:16.400 297 18185.97 78.52 52767.62 88888.00 2006-10-24 14:22:16.900 297 18185.84 78.43 52767.68 88888.00 2006-10-24 14:22:17.400 297 18185.90 78.43 52767.74 88888.00 2006-10-24 14:22:17.900 297 18185.98 78.44 52767.62 88888.00 2006-10-24 14:22:18.400 297 18186.05 78.57 52767.71 88888.00 2006-10-24 14:22:18.900 297 18185.99 78.56 52767.70 88888.00 2006-10-24 14:22:19.400 297 18185.97 78.56 52767.66 88888.00 2006-10-24 14:22:19.900 297 18185.87 78.58 52767.66 88888.00 2006-10-24 14:22:20.400 297 18185.86 78.51 52767.72 88888.00 2006-10-24 14:22:20.900 297 18185.92 78.45 52767.78 88888.00 2006-10-24 14:22:21.400 297 18185.89 78.40 52767.74 88888.00 2006-10-24 14:22:21.900 297 18185.77 78.42 52767.68 88888.00 2006-10-24 14:22:22.400 297 18185.72 78.44 52767.67 88888.00 2006-10-24 14:22:22.900 297 18185.68 78.46 52767.83 88888.00 2006-10-24 14:22:23.400 297 18185.80 78.46 52767.72 88888.00 2006-10-24 14:22:23.900 297 18185.81 78.35 52767.66 88888.00 2006-10-24 14:22:24.400 297 18185.78 78.30 52767.60 88888.00 2006-10-24 14:22:24.900 297 18185.80 78.29 52767.57 88888.00 2006-10-24 14:22:25.400 297 18185.95 78.30 52767.68 88888.00 2006-10-24 14:22:25.900 297 18186.00 78.30 52767.64 88888.00 2006-10-24 14:22:26.400 297 18186.05 78.26 52767.63 88888.00 2006-10-24 14:22:26.900 297 18186.05 78.30 52767.54 88888.00 2006-10-24 14:22:27.400 297 18185.98 78.22 52767.56 88888.00 2006-10-24 14:22:27.900 297 18185.91 78.14 52767.55 88888.00 2006-10-24 14:22:28.400 297 18185.85 78.17 52767.47 88888.00 2006-10-24 14:22:28.900 297 18185.86 78.20 52767.52 88888.00 2006-10-24 14:22:29.400 297 18186.01 78.30 52767.52 88888.00 2006-10-24 14:22:29.900 297 18186.05 78.37 52767.48 88888.00 2006-10-24 14:22:30.400 297 18186.01 78.32 52767.47 88888.00 2006-10-24 14:22:30.900 297 18186.09 78.29 52767.51 88888.00 2006-10-24 14:22:31.400 297 18186.16 78.25 52767.48 88888.00 2006-10-24 14:22:31.900 297 18186.17 78.20 52767.48 88888.00 2006-10-24 14:22:32.400 297 18186.12 78.22 52767.41 88888.00 2006-10-24 14:22:32.900 297 18186.05 78.18 52767.50 88888.00 2006-10-24 14:22:33.400 297 18186.05 78.02 52767.54 88888.00 2006-10-24 14:22:33.900 297 18186.19 77.96 52767.49 88888.00 2006-10-24 14:22:34.400 297 18186.19 77.92 52767.40 88888.00 2006-10-24 14:22:34.900 297 18186.16 77.88 52767.60 88888.00 2006-10-24 14:22:35.400 297 18186.20 77.96 52767.74 88888.00 2006-10-24 14:22:35.900 297 18186.28 78.01 52767.82 88888.00 2006-10-24 14:22:36.400 297 18186.29 77.97 52767.80 88888.00 2006-10-24 14:22:36.900 297 18186.29 77.88 52767.72 88888.00 2006-10-24 14:22:37.400 297 18186.23 77.89 52767.63 88888.00 2006-10-24 14:22:37.900 297 18186.21 77.91 52767.57 88888.00 2006-10-24 14:22:38.400 297 18186.27 77.82 52767.60 88888.00 2006-10-24 14:22:38.900 297 18186.26 77.75 52767.71 88888.00 2006-10-24 14:22:39.400 297 18186.18 77.77 52767.74 88888.00 2006-10-24 14:22:39.900 297 18186.26 77.76 52767.74 88888.00 2006-10-24 14:22:40.400 297 18186.24 77.73 52767.74 88888.00 2006-10-24 14:22:40.900 297 18186.22 77.74 52767.67 88888.00 2006-10-24 14:22:41.400 297 18186.13 77.78 52767.54 88888.00 2006-10-24 14:22:41.900 297 18186.21 77.75 52767.74 88888.00 2006-10-24 14:22:42.400 297 18186.21 77.67 52767.84 88888.00 2006-10-24 14:22:42.900 297 18186.12 77.65 52767.72 88888.00 2006-10-24 14:22:43.400 297 18186.21 77.69 52767.64 88888.00 2006-10-24 14:22:43.900 297 18186.26 77.71 52767.68 88888.00 2006-10-24 14:22:44.400 297 18186.15 77.76 52767.77 88888.00 2006-10-24 14:22:44.900 297 18186.12 77.85 52767.69 88888.00 2006-10-24 14:22:45.400 297 18186.08 77.87 52767.62 88888.00 2006-10-24 14:22:45.900 297 18185.96 77.88 52767.70 88888.00 2006-10-24 14:22:46.400 297 18185.88 77.87 52767.60 88888.00 2006-10-24 14:22:46.900 297 18185.87 77.82 52767.55 88888.00 2006-10-24 14:22:47.400 297 18185.90 77.80 52767.61 88888.00 2006-10-24 14:22:47.900 297 18185.90 77.77 52767.61 88888.00 2006-10-24 14:22:48.400 297 18185.86 77.80 52767.58 88888.00 2006-10-24 14:22:48.900 297 18185.85 77.82 52767.57 88888.00 2006-10-24 14:22:49.400 297 18185.77 77.83 52767.59 88888.00 2006-10-24 14:22:49.900 297 18185.79 77.84 52767.70 88888.00 2006-10-24 14:22:50.400 297 18185.81 77.78 52767.62 88888.00 2006-10-24 14:22:50.900 297 18186.00 77.72 52767.61 88888.00 2006-10-24 14:22:51.400 297 18185.86 77.64 52767.57 88888.00 2006-10-24 14:22:51.900 297 18185.81 77.59 52767.63 88888.00 2006-10-24 14:22:52.400 297 18185.72 77.64 52767.79 88888.00 2006-10-24 14:22:52.900 297 18185.61 77.56 52767.82 88888.00 2006-10-24 14:22:53.400 297 18185.74 77.50 52767.86 88888.00 2006-10-24 14:22:53.900 297 18185.77 77.52 52767.72 88888.00 2006-10-24 14:22:54.400 297 18185.78 77.56 52767.70 88888.00 2006-10-24 14:22:54.900 297 18185.63 77.68 52767.79 88888.00 2006-10-24 14:22:55.400 297 18185.68 77.71 52767.82 88888.00 2006-10-24 14:22:55.900 297 18185.67 77.66 52767.83 88888.00 2006-10-24 14:22:56.400 297 18185.70 77.65 52767.67 88888.00 2006-10-24 14:22:56.900 297 18185.68 77.67 52767.54 88888.00 2006-10-24 14:22:57.400 297 18185.78 77.71 52767.48 88888.00 2006-10-24 14:22:57.900 297 18185.76 77.75 52767.43 88888.00 2006-10-24 14:22:58.400 297 18185.63 77.73 52767.47 88888.00 2006-10-24 14:22:58.900 297 18185.65 77.75 52767.59 88888.00 2006-10-24 14:22:59.400 297 18185.58 77.80 52767.79 88888.00 2006-10-24 14:22:59.900 297 18185.44 77.88 52767.63 88888.00 2006-10-24 14:23:00.400 297 18185.50 77.98 52767.63 88888.00 2006-10-24 14:23:00.900 297 18185.52 78.04 52767.66 88888.00 2006-10-24 14:23:01.400 297 18185.54 78.09 52767.56 88888.00 2006-10-24 14:23:01.900 297 18185.45 78.20 52767.78 88888.00 2006-10-24 14:23:02.400 297 18185.31 78.19 52767.75 88888.00 2006-10-24 14:23:02.900 297 18185.24 78.19 52767.72 88888.00 2006-10-24 14:23:03.400 297 18185.19 78.30 52767.75 88888.00 2006-10-24 14:23:03.900 297 18185.13 78.35 52767.81 88888.00 2006-10-24 14:23:04.400 297 18185.18 78.40 52768.14 88888.00 2006-10-24 14:23:04.900 297 18185.21 78.46 52768.07 88888.00 2006-10-24 14:23:05.400 297 18185.16 78.50 52767.92 88888.00 2006-10-24 14:23:05.900 297 18185.24 78.59 52767.97 88888.00 2006-10-24 14:23:06.400 297 18185.32 78.59 52768.14 88888.00 2006-10-24 14:23:06.900 297 18185.43 78.62 52768.05 88888.00 2006-10-24 14:23:07.400 297 18185.57 78.68 52767.95 88888.00 2006-10-24 14:23:07.900 297 18185.37 78.70 52768.01 88888.00 2006-10-24 14:23:08.400 297 18185.25 78.70 52768.19 88888.00 2006-10-24 14:23:08.900 297 18185.23 78.73 52768.24 88888.00 2006-10-24 14:23:09.400 297 18185.22 78.80 52768.06 88888.00 2006-10-24 14:23:09.900 297 18185.18 78.80 52768.04 88888.00 2006-10-24 14:23:10.400 297 18185.20 78.78 52768.06 88888.00 2006-10-24 14:23:10.900 297 18185.16 78.85 52768.09 88888.00 2006-10-24 14:23:11.400 297 18185.25 78.84 52768.01 88888.00 2006-10-24 14:23:11.900 297 18185.29 78.80 52768.12 88888.00 2006-10-24 14:23:12.400 297 18185.31 78.78 52767.97 88888.00 2006-10-24 14:23:12.900 297 18185.00 78.77 52767.84 88888.00 2006-10-24 14:23:13.400 297 18184.90 78.79 52767.73 88888.00 2006-10-24 14:23:13.900 297 18184.97 78.82 52767.71 88888.00 2006-10-24 14:23:14.400 297 18184.98 78.84 52767.80 88888.00 2006-10-24 14:23:14.900 297 18185.03 78.78 52767.79 88888.00 2006-10-24 14:23:15.400 297 18185.01 78.72 52767.75 88888.00 2006-10-24 14:23:15.900 297 18184.96 78.72 52767.69 88888.00 2006-10-24 14:23:16.400 297 18184.89 78.79 52767.67 88888.00 2006-10-24 14:23:16.900 297 18184.87 78.75 52767.66 88888.00 2006-10-24 14:23:17.400 297 18184.91 78.68 52767.71 88888.00 2006-10-24 14:23:17.900 297 18185.03 78.77 52767.68 88888.00 2006-10-24 14:23:18.400 297 18185.03 78.96 52767.48 88888.00 2006-10-24 14:23:18.900 297 18185.03 78.72 52767.43 88888.00 2006-10-24 14:23:19.400 297 18185.08 78.66 52767.38 88888.00 2006-10-24 14:23:19.900 297 18185.13 78.67 52767.41 88888.00 2006-10-24 14:23:20.400 297 18185.22 78.54 52767.55 88888.00 2006-10-24 14:23:20.900 297 18185.21 78.43 52767.59 88888.00 2006-10-24 14:23:21.400 297 18185.16 78.47 52767.60 88888.00 2006-10-24 14:23:21.900 297 18185.11 78.51 52767.66 88888.00 2006-10-24 14:23:22.400 297 18185.18 78.52 52767.58 88888.00 2006-10-24 14:23:22.900 297 18185.29 78.47 52767.68 88888.00 2006-10-24 14:23:23.400 297 18185.26 78.47 52767.63 88888.00 2006-10-24 14:23:23.900 297 18185.11 78.42 52767.68 88888.00 2006-10-24 14:23:24.400 297 18185.19 78.41 52767.67 88888.00 2006-10-24 14:23:24.900 297 18185.36 78.43 52767.59 88888.00 2006-10-24 14:23:25.400 297 18185.30 78.37 52767.59 88888.00 2006-10-24 14:23:25.900 297 18185.26 78.31 52767.62 88888.00 2006-10-24 14:23:26.400 297 18185.48 78.36 52767.52 88888.00 2006-10-24 14:23:26.900 297 18185.37 78.38 52767.49 88888.00 2006-10-24 14:23:27.400 297 18185.43 78.37 52767.47 88888.00 2006-10-24 14:23:27.900 297 18185.37 78.39 52767.41 88888.00 2006-10-24 14:23:28.400 297 18185.30 78.32 52767.47 88888.00 2006-10-24 14:23:28.900 297 18185.37 78.33 52767.55 88888.00 2006-10-24 14:23:29.400 297 18185.29 78.24 52767.47 88888.00 2006-10-24 14:23:29.900 297 18185.21 78.29 52767.51 88888.00 2006-10-24 14:23:30.400 297 18185.12 78.29 52767.48 88888.00 2006-10-24 14:23:30.900 297 18185.07 78.29 52767.41 88888.00 2006-10-24 14:23:31.400 297 18184.98 78.29 52767.34 88888.00 2006-10-24 14:23:31.900 297 18185.02 78.26 52767.45 88888.00 2006-10-24 14:23:32.400 297 18185.09 78.24 52767.49 88888.00 2006-10-24 14:23:32.900 297 18184.97 78.29 52767.62 88888.00 2006-10-24 14:23:33.400 297 18185.01 78.30 52767.69 88888.00 2006-10-24 14:23:33.900 297 18185.10 78.30 52767.67 88888.00 2006-10-24 14:23:34.400 297 18185.03 78.35 52767.57 88888.00 2006-10-24 14:23:34.900 297 18184.93 78.42 52767.66 88888.00 2006-10-24 14:23:35.400 297 18184.92 78.36 52767.49 88888.00 2006-10-24 14:23:35.900 297 18185.04 78.29 52767.55 88888.00 2006-10-24 14:23:36.400 297 18185.04 78.35 52767.56 88888.00 2006-10-24 14:23:36.900 297 18184.88 78.39 52767.55 88888.00 2006-10-24 14:23:37.400 297 18184.98 78.37 52767.55 88888.00 2006-10-24 14:23:37.900 297 18184.87 78.40 52767.43 88888.00 2006-10-24 14:23:38.400 297 18184.93 78.37 52767.45 88888.00 2006-10-24 14:23:38.900 297 18184.98 78.36 52767.57 88888.00 2006-10-24 14:23:39.400 297 18185.02 78.39 52767.45 88888.00 2006-10-24 14:23:39.900 297 18184.94 78.43 52767.43 88888.00 2006-10-24 14:23:40.400 297 18184.99 78.38 52767.44 88888.00 2006-10-24 14:23:40.900 297 18185.11 78.33 52767.45 88888.00 2006-10-24 14:23:41.400 297 18184.88 78.26 52767.36 88888.00 2006-10-24 14:23:41.900 297 18184.78 78.26 52767.35 88888.00 2006-10-24 14:23:42.400 297 18184.82 78.30 52767.39 88888.00 2006-10-24 14:23:42.900 297 18184.90 78.29 52767.55 88888.00 2006-10-24 14:23:43.400 297 18184.86 78.30 52767.66 88888.00 2006-10-24 14:23:43.900 297 18184.87 78.40 52767.58 88888.00 2006-10-24 14:23:44.400 297 18184.86 78.46 52767.43 88888.00 2006-10-24 14:23:44.900 297 18184.89 78.45 52767.35 88888.00 2006-10-24 14:23:45.400 297 18184.85 78.39 52767.40 88888.00 2006-10-24 14:23:45.900 297 18184.86 78.39 52767.47 88888.00 2006-10-24 14:23:46.400 297 18184.87 78.34 52767.36 88888.00 2006-10-24 14:23:46.900 297 18184.88 78.23 52767.28 88888.00 2006-10-24 14:23:47.400 297 18184.71 78.18 52767.36 88888.00 2006-10-24 14:23:47.900 297 18184.80 78.25 52767.36 88888.00 2006-10-24 14:23:48.400 297 18184.86 78.23 52767.38 88888.00 2006-10-24 14:23:48.900 297 18184.86 78.25 52767.27 88888.00 2006-10-24 14:23:49.400 297 18184.79 78.25 52767.26 88888.00 2006-10-24 14:23:49.900 297 18184.79 78.18 52767.33 88888.00 2006-10-24 14:23:50.400 297 18184.74 78.18 52767.28 88888.00 2006-10-24 14:23:50.900 297 18184.76 78.20 52767.39 88888.00 2006-10-24 14:23:51.400 297 18184.71 78.23 52767.47 88888.00 2006-10-24 14:23:51.900 297 18184.71 78.19 52767.39 88888.00 2006-10-24 14:23:52.400 297 18184.69 78.21 52767.41 88888.00 2006-10-24 14:23:52.900 297 18184.78 78.22 52767.31 88888.00 2006-10-24 14:23:53.400 297 18184.79 78.15 52767.25 88888.00 2006-10-24 14:23:53.900 297 18184.89 78.09 52767.26 88888.00 2006-10-24 14:23:54.400 297 18184.82 78.01 52767.31 88888.00 2006-10-24 14:23:54.900 297 18184.74 77.96 52767.34 88888.00 2006-10-24 14:23:55.400 297 18184.72 77.96 52767.25 88888.00 2006-10-24 14:23:55.900 297 18184.63 77.99 52767.31 88888.00 2006-10-24 14:23:56.400 297 18184.71 77.97 52767.27 88888.00 2006-10-24 14:23:56.900 297 18184.78 77.92 52767.38 88888.00 2006-10-24 14:23:57.400 297 18184.80 77.94 52767.39 88888.00 2006-10-24 14:23:57.900 297 18184.81 77.96 52767.36 88888.00 2006-10-24 14:23:58.400 297 18184.78 77.82 52767.41 88888.00 2006-10-24 14:23:58.900 297 18184.83 77.74 52767.28 88888.00 2006-10-24 14:23:59.400 297 18184.91 77.71 52767.34 88888.00 2006-10-24 14:23:59.900 297 18184.98 77.79 52767.36 88888.00 2006-10-24 14:24:00.400 297 18184.91 77.81 52767.29 88888.00 2006-10-24 14:24:00.900 297 18184.86 77.81 52767.31 88888.00 2006-10-24 14:24:01.400 297 18184.86 77.75 52767.37 88888.00 2006-10-24 14:24:01.900 297 18184.90 77.77 52767.37 88888.00 2006-10-24 14:24:02.400 297 18184.89 77.76 52767.29 88888.00 2006-10-24 14:24:02.900 297 18184.94 77.68 52767.24 88888.00 2006-10-24 14:24:03.400 297 18184.93 77.67 52767.23 88888.00 2006-10-24 14:24:03.900 297 18184.87 77.64 52767.16 88888.00 2006-10-24 14:24:04.400 297 18184.87 77.53 52767.13 88888.00 2006-10-24 14:24:04.900 297 18184.82 77.53 52767.32 88888.00 2006-10-24 14:24:05.400 297 18184.86 77.49 52767.43 88888.00 2006-10-24 14:24:05.900 297 18184.90 77.49 52767.50 88888.00 2006-10-24 14:24:06.400 297 18184.86 77.55 52767.48 88888.00 2006-10-24 14:24:06.900 297 18184.90 77.58 52767.40 88888.00 2006-10-24 14:24:07.400 297 18184.86 77.57 52767.28 88888.00 2006-10-24 14:24:07.900 297 18184.83 77.62 52767.31 88888.00 2006-10-24 14:24:08.400 297 18184.83 77.63 52767.37 88888.00 2006-10-24 14:24:08.900 297 18184.89 77.63 52767.43 88888.00 2006-10-24 14:24:09.400 297 18184.93 77.70 52767.54 88888.00 2006-10-24 14:24:09.900 297 18184.94 77.74 52767.58 88888.00 2006-10-24 14:24:10.400 297 18185.05 77.74 52767.66 88888.00 2006-10-24 14:24:10.900 297 18184.98 77.67 52767.68 88888.00 2006-10-24 14:24:11.400 297 18184.96 77.58 52767.59 88888.00 2006-10-24 14:24:11.900 297 18184.92 77.58 52767.55 88888.00 2006-10-24 14:24:12.400 297 18184.99 77.65 52767.50 88888.00 2006-10-24 14:24:12.900 297 18185.03 77.67 52767.51 88888.00 2006-10-24 14:24:13.400 297 18184.94 77.67 52767.45 88888.00 2006-10-24 14:24:13.900 297 18184.89 77.68 52767.40 88888.00 2006-10-24 14:24:14.400 297 18184.90 77.76 52767.52 88888.00 2006-10-24 14:24:14.900 297 18184.92 77.81 52767.61 88888.00 2006-10-24 14:24:15.400 297 18184.85 77.81 52767.71 88888.00 2006-10-24 14:24:15.900 297 18184.80 77.88 52767.71 88888.00 2006-10-24 14:24:16.400 297 18184.78 77.80 52767.56 88888.00 2006-10-24 14:24:16.900 297 18184.78 77.81 52767.61 88888.00 2006-10-24 14:24:17.400 297 18184.77 77.80 52767.73 88888.00 2006-10-24 14:24:17.900 297 18184.64 77.80 52767.82 88888.00 2006-10-24 14:24:18.400 297 18184.57 77.84 52767.79 88888.00 2006-10-24 14:24:18.900 297 18184.68 77.80 52767.66 88888.00 2006-10-24 14:24:19.400 297 18184.64 77.86 52767.45 88888.00 2006-10-24 14:24:19.900 297 18184.48 77.82 52767.51 88888.00 2006-10-24 14:24:20.400 297 18184.49 77.83 52767.63 88888.00 2006-10-24 14:24:20.900 297 18184.55 77.78 52767.60 88888.00 2006-10-24 14:24:21.400 297 18184.56 77.73 52767.55 88888.00 2006-10-24 14:24:21.900 297 18184.61 77.65 52767.61 88888.00 2006-10-24 14:24:22.400 297 18184.60 77.63 52767.55 88888.00 2006-10-24 14:24:22.900 297 18184.59 77.65 52767.60 88888.00 2006-10-24 14:24:23.400 297 18184.54 77.64 52767.62 88888.00 2006-10-24 14:24:23.900 297 18184.59 77.62 52767.57 88888.00 2006-10-24 14:24:24.400 297 18184.69 77.58 52767.57 88888.00 2006-10-24 14:24:24.900 297 18184.54 77.50 52767.45 88888.00 2006-10-24 14:24:25.400 297 18184.46 77.53 52767.49 88888.00 2006-10-24 14:24:25.900 297 18184.47 77.59 52767.67 88888.00 2006-10-24 14:24:26.400 297 18184.45 77.52 52767.59 88888.00 2006-10-24 14:24:26.900 297 18184.29 77.48 52767.58 88888.00 2006-10-24 14:24:27.400 297 18184.26 77.50 52767.38 88888.00 2006-10-24 14:24:27.900 297 18184.42 77.47 52767.40 88888.00 2006-10-24 14:24:28.400 297 18184.46 77.39 52767.44 88888.00 2006-10-24 14:24:28.900 297 18184.38 77.43 52767.62 88888.00 2006-10-24 14:24:29.400 297 18184.40 77.50 52767.64 88888.00 2006-10-24 14:24:29.900 297 18184.35 77.51 52767.71 88888.00 2006-10-24 14:24:30.400 297 18184.29 77.50 52767.63 88888.00 2006-10-24 14:24:30.900 297 18184.35 77.46 52767.70 88888.00 2006-10-24 14:24:31.400 297 18184.34 77.41 52767.64 88888.00 2006-10-24 14:24:31.900 297 18184.32 77.45 52767.63 88888.00 2006-10-24 14:24:32.400 297 18184.27 77.47 52767.69 88888.00 2006-10-24 14:24:32.900 297 18184.37 77.48 52767.73 88888.00 2006-10-24 14:24:33.400 297 18184.33 77.46 52767.70 88888.00 2006-10-24 14:24:33.900 297 18184.29 77.47 52767.60 88888.00 2006-10-24 14:24:34.400 297 18184.25 77.49 52767.59 88888.00 2006-10-24 14:24:34.900 297 18184.22 77.49 52767.72 88888.00 2006-10-24 14:24:35.400 297 18184.27 77.52 52767.74 88888.00 2006-10-24 14:24:35.900 297 18184.25 77.57 52767.75 88888.00 2006-10-24 14:24:36.400 297 18184.23 77.59 52767.77 88888.00 2006-10-24 14:24:36.900 297 18184.16 77.69 52767.78 88888.00 2006-10-24 14:24:37.400 297 18184.20 77.75 52767.83 88888.00 2006-10-24 14:24:37.900 297 18184.20 77.70 52767.87 88888.00 2006-10-24 14:24:38.400 297 18184.18 77.75 52767.89 88888.00 2006-10-24 14:24:38.900 297 18184.14 77.85 52767.81 88888.00 2006-10-24 14:24:39.400 297 18184.11 77.87 52767.86 88888.00 2006-10-24 14:24:39.900 297 18184.11 77.83 52768.02 88888.00 2006-10-24 14:24:40.400 297 18184.05 77.84 52768.03 88888.00 2006-10-24 14:24:40.900 297 18184.21 77.86 52767.96 88888.00 2006-10-24 14:24:41.400 297 18184.18 77.88 52767.92 88888.00 2006-10-24 14:24:41.900 297 18184.04 77.92 52767.79 88888.00 2006-10-24 14:24:42.400 297 18183.98 77.90 52767.83 88888.00 2006-10-24 14:24:42.900 297 18183.95 77.99 52767.91 88888.00 2006-10-24 14:24:43.400 297 18184.07 77.99 52767.94 88888.00 2006-10-24 14:24:43.900 297 18184.11 77.94 52767.82 88888.00 2006-10-24 14:24:44.400 297 18184.12 77.94 52767.84 88888.00 2006-10-24 14:24:44.900 297 18184.24 78.00 52767.81 88888.00 2006-10-24 14:24:45.400 297 18184.13 78.01 52767.74 88888.00 2006-10-24 14:24:45.900 297 18184.09 77.94 52767.79 88888.00 2006-10-24 14:24:46.400 297 18184.09 77.94 52767.85 88888.00 2006-10-24 14:24:46.900 297 18184.02 77.95 52767.68 88888.00 2006-10-24 14:24:47.400 297 18183.96 77.92 52767.78 88888.00 2006-10-24 14:24:47.900 297 18183.93 77.85 52767.81 88888.00 2006-10-24 14:24:48.400 297 18183.95 77.80 52767.69 88888.00 2006-10-24 14:24:48.900 297 18184.05 77.82 52767.80 88888.00 2006-10-24 14:24:49.400 297 18184.10 77.84 52767.89 88888.00 2006-10-24 14:24:49.900 297 18184.06 77.96 52767.87 88888.00 2006-10-24 14:24:50.400 297 18184.12 77.99 52767.90 88888.00 2006-10-24 14:24:50.900 297 18184.10 77.99 52767.90 88888.00 2006-10-24 14:24:51.400 297 18184.05 77.94 52767.84 88888.00 2006-10-24 14:24:51.900 297 18183.99 77.94 52767.84 88888.00 2006-10-24 14:24:52.400 297 18183.99 77.96 52767.85 88888.00 2006-10-24 14:24:52.900 297 18183.92 77.95 52767.81 88888.00 2006-10-24 14:24:53.400 297 18183.95 77.89 52767.90 88888.00 2006-10-24 14:24:53.900 297 18183.93 77.83 52767.86 88888.00 2006-10-24 14:24:54.400 297 18183.87 77.83 52767.84 88888.00 2006-10-24 14:24:54.900 297 18183.91 77.86 52767.89 88888.00 2006-10-24 14:24:55.400 297 18183.88 77.90 52767.75 88888.00 2006-10-24 14:24:55.900 297 18183.94 77.88 52767.94 88888.00 2006-10-24 14:24:56.400 297 18183.94 77.83 52767.95 88888.00 2006-10-24 14:24:56.900 297 18184.04 77.87 52767.92 88888.00 2006-10-24 14:24:57.400 297 18184.06 77.80 52767.80 88888.00 2006-10-24 14:24:57.900 297 18184.16 77.80 52767.81 88888.00 2006-10-24 14:24:58.400 297 18184.10 77.85 52767.90 88888.00 2006-10-24 14:24:58.900 297 18184.05 77.86 52767.85 88888.00 2006-10-24 14:24:59.400 297 18183.98 77.83 52767.72 88888.00 2006-10-24 14:24:59.900 297 18184.05 77.86 52767.63 88888.00 2006-10-24 14:25:00.400 297 18184.02 77.78 52767.56 88888.00 2006-10-24 14:25:00.900 297 18184.04 77.69 52767.51 88888.00 2006-10-24 14:25:01.400 297 18183.93 77.72 52767.49 88888.00 2006-10-24 14:25:01.900 297 18183.76 77.71 52767.57 88888.00 2006-10-24 14:25:02.400 297 18183.88 77.69 52767.63 88888.00 2006-10-24 14:25:02.900 297 18183.84 77.72 52767.70 88888.00 2006-10-24 14:25:03.400 297 18183.77 77.70 52767.87 88888.00 2006-10-24 14:25:03.900 297 18183.92 77.72 52767.90 88888.00 2006-10-24 14:25:04.400 297 18184.04 77.71 52767.90 88888.00 2006-10-24 14:25:04.900 297 18184.02 77.69 52767.82 88888.00 2006-10-24 14:25:05.400 297 18184.03 77.63 52767.77 88888.00 2006-10-24 14:25:05.900 297 18184.05 77.54 52767.72 88888.00 2006-10-24 14:25:06.400 297 18184.07 77.50 52767.60 88888.00 2006-10-24 14:25:06.900 297 18184.02 77.56 52767.56 88888.00 2006-10-24 14:25:07.400 297 18183.95 77.57 52767.54 88888.00 2006-10-24 14:25:07.900 297 18184.05 77.53 52767.57 88888.00 2006-10-24 14:25:08.400 297 18184.09 77.53 52767.67 88888.00 2006-10-24 14:25:08.900 297 18183.95 77.65 52767.66 88888.00 2006-10-24 14:25:09.400 297 18183.90 77.67 52767.66 88888.00 2006-10-24 14:25:09.900 297 18184.00 77.53 52767.69 88888.00 2006-10-24 14:25:10.400 297 18183.98 77.49 52767.68 88888.00 2006-10-24 14:25:10.900 297 18183.92 77.52 52767.67 88888.00 2006-10-24 14:25:11.400 297 18183.89 77.54 52767.70 88888.00 2006-10-24 14:25:11.900 297 18184.03 77.66 52767.68 88888.00 2006-10-24 14:25:12.400 297 18184.04 77.70 52767.70 88888.00 2006-10-24 14:25:12.900 297 18183.98 77.67 52767.83 88888.00 2006-10-24 14:25:13.400 297 18183.93 77.62 52767.79 88888.00 2006-10-24 14:25:13.900 297 18184.02 77.64 52767.72 88888.00 2006-10-24 14:25:14.400 297 18184.01 77.64 52767.72 88888.00 2006-10-24 14:25:14.900 297 18184.01 77.55 52767.63 88888.00 2006-10-24 14:25:15.400 297 18184.10 77.50 52767.57 88888.00 2006-10-24 14:25:15.900 297 18184.04 77.49 52767.63 88888.00 2006-10-24 14:25:16.400 297 18184.03 77.53 52767.55 88888.00 2006-10-24 14:25:16.900 297 18184.03 77.44 52767.60 88888.00 2006-10-24 14:25:17.400 297 18184.13 77.43 52767.63 88888.00 2006-10-24 14:25:17.900 297 18184.22 77.44 52767.57 88888.00 2006-10-24 14:25:18.400 297 18184.14 77.43 52767.59 88888.00 2006-10-24 14:25:18.900 297 18184.25 77.41 52767.51 88888.00 2006-10-24 14:25:19.400 297 18184.22 77.35 52767.57 88888.00 2006-10-24 14:25:19.900 297 18184.10 77.33 52767.63 88888.00 2006-10-24 14:25:20.400 297 18184.18 77.38 52767.52 88888.00 2006-10-24 14:25:20.900 297 18184.15 77.38 52767.58 88888.00 2006-10-24 14:25:21.400 297 18184.14 77.33 52767.60 88888.00 2006-10-24 14:25:21.900 297 18184.14 77.35 52767.72 88888.00 2006-10-24 14:25:22.400 297 18184.17 77.32 52767.64 88888.00 2006-10-24 14:25:22.900 297 18184.13 77.29 52767.57 88888.00 2006-10-24 14:25:23.400 297 18184.14 77.18 52767.60 88888.00 2006-10-24 14:25:23.900 297 18184.20 77.08 52767.49 88888.00 2006-10-24 14:25:24.400 297 18184.21 77.11 52767.46 88888.00 2006-10-24 14:25:24.900 297 18184.28 77.04 52767.44 88888.00 2006-10-24 14:25:25.400 297 18184.38 77.07 52767.48 88888.00 2006-10-24 14:25:25.900 297 18184.42 77.11 52767.49 88888.00 2006-10-24 14:25:26.397 297 18184.25 77.17 52767.50 88888.00 2006-10-24 14:25:26.907 297 18184.22 77.29 52767.55 88888.00 2006-10-24 14:25:27.407 297 18184.33 77.25 52767.51 88888.00 2006-10-24 14:25:27.907 297 18184.32 77.26 52767.49 88888.00 2006-10-24 14:25:28.407 297 18184.24 77.34 52767.55 88888.00 2006-10-24 14:25:28.907 297 18184.29 77.40 52767.52 88888.00 2006-10-24 14:25:29.407 297 18184.29 77.38 52767.49 88888.00 2006-10-24 14:25:29.907 297 18184.26 77.36 52767.37 88888.00 2006-10-24 14:25:30.407 297 18184.21 77.39 52767.28 88888.00 2006-10-24 14:25:30.907 297 18184.21 77.45 52767.44 88888.00 2006-10-24 14:25:31.407 297 18184.17 77.43 52767.45 88888.00 2006-10-24 14:25:31.907 297 18184.15 77.38 52767.48 88888.00 2006-10-24 14:25:32.407 297 18184.18 77.37 52767.39 88888.00 2006-10-24 14:25:32.907 297 18184.27 77.42 52767.39 88888.00 2006-10-24 14:25:33.407 297 18184.37 77.43 52767.35 88888.00 2006-10-24 14:25:33.907 297 18184.13 77.51 52767.35 88888.00 2006-10-24 14:25:34.407 297 18184.00 77.63 52767.39 88888.00 2006-10-24 14:25:34.907 297 18184.02 77.63 52767.33 88888.00 2006-10-24 14:25:35.407 297 18184.10 77.66 52767.38 88888.00 2006-10-24 14:25:35.907 297 18184.07 77.69 52767.44 88888.00 2006-10-24 14:25:36.407 297 18184.03 77.78 52767.50 88888.00 2006-10-24 14:25:36.907 297 18184.04 77.73 52767.57 88888.00 2006-10-24 14:25:37.407 297 18184.05 77.80 52767.55 88888.00 2006-10-24 14:25:37.907 297 18184.09 77.87 52767.44 88888.00 2006-10-24 14:25:38.407 297 18184.03 77.84 52767.60 88888.00 2006-10-24 14:25:38.907 297 18184.04 77.83 52767.72 88888.00 2006-10-24 14:25:39.407 297 18184.02 77.89 52767.57 88888.00 2006-10-24 14:25:39.907 297 18184.06 77.94 52767.49 88888.00 2006-10-24 14:25:40.407 297 18184.09 77.99 52767.59 88888.00 2006-10-24 14:25:40.907 297 18184.10 78.07 52767.78 88888.00 2006-10-24 14:25:41.407 297 18184.01 78.08 52767.78 88888.00 2006-10-24 14:25:41.907 297 18183.94 78.11 52767.72 88888.00 2006-10-24 14:25:42.407 297 18184.02 78.12 52767.75 88888.00 2006-10-24 14:25:42.907 297 18184.05 78.12 52767.68 88888.00 2006-10-24 14:25:43.407 297 18184.09 78.11 52767.67 88888.00 2006-10-24 14:25:43.907 297 18184.07 78.09 52767.62 88888.00 2006-10-24 14:25:44.407 297 18184.14 78.07 52767.62 88888.00 2006-10-24 14:25:44.907 297 18184.10 78.03 52767.66 88888.00 2006-10-24 14:25:45.407 297 18184.12 78.03 52767.62 88888.00 2006-10-24 14:25:45.907 297 18184.12 78.02 52767.57 88888.00 2006-10-24 14:25:46.407 297 18184.20 78.02 52767.63 88888.00 2006-10-24 14:25:46.907 297 18184.25 78.10 52767.46 88888.00 2006-10-24 14:25:47.407 297 18184.21 78.09 52767.28 88888.00 2006-10-24 14:25:47.907 297 18184.26 78.20 52767.38 88888.00 2006-10-24 14:25:48.407 297 18184.33 78.16 52767.54 88888.00 2006-10-24 14:25:48.907 297 18184.24 78.11 52767.51 88888.00 2006-10-24 14:25:49.407 297 18184.25 78.12 52767.44 88888.00 2006-10-24 14:25:49.907 297 18184.31 78.11 52767.38 88888.00 2006-10-24 14:25:50.407 297 18184.38 78.12 52767.36 88888.00 2006-10-24 14:25:50.907 297 18184.45 78.13 52767.35 88888.00 2006-10-24 14:25:51.407 297 18184.32 78.07 52767.39 88888.00 2006-10-24 14:25:51.907 297 18184.25 78.08 52767.47 88888.00 2006-10-24 14:25:52.407 297 18184.27 78.01 52767.43 88888.00 2006-10-24 14:25:52.907 297 18184.24 78.04 52767.45 88888.00 2006-10-24 14:25:53.407 297 18184.28 78.07 52767.47 88888.00 2006-10-24 14:25:53.907 297 18184.25 78.12 52767.46 88888.00 2006-10-24 14:25:54.407 297 18184.29 78.18 52767.44 88888.00 2006-10-24 14:25:54.907 297 18184.33 78.07 52767.43 88888.00 2006-10-24 14:25:55.407 297 18184.34 77.99 52767.41 88888.00 2006-10-24 14:25:55.907 297 18184.43 78.05 52767.55 88888.00 2006-10-24 14:25:56.407 297 18184.43 78.11 52767.55 88888.00 2006-10-24 14:25:56.907 297 18184.32 78.13 52767.61 88888.00 2006-10-24 14:25:57.407 297 18184.25 78.23 52767.62 88888.00 2006-10-24 14:25:57.907 297 18184.17 78.28 52767.64 88888.00 2006-10-24 14:25:58.407 297 18184.07 78.28 52767.68 88888.00 2006-10-24 14:25:58.907 297 18184.07 78.29 52767.79 88888.00 2006-10-24 14:25:59.407 297 18184.20 78.29 52767.74 88888.00 2006-10-24 14:25:59.907 297 18184.18 78.42 52767.62 88888.00 2006-10-24 14:26:00.407 297 18184.22 78.46 52767.60 88888.00 2006-10-24 14:26:00.907 297 18184.20 78.46 52767.51 88888.00 2006-10-24 14:26:01.407 297 18184.18 78.51 52767.55 88888.00 2006-10-24 14:26:01.907 297 18184.02 78.50 52767.62 88888.00 2006-10-24 14:26:02.407 297 18184.00 78.52 52767.58 88888.00 2006-10-24 14:26:02.907 297 18184.05 78.52 52767.66 88888.00 2006-10-24 14:26:03.407 297 18184.13 78.52 52767.69 88888.00 2006-10-24 14:26:03.907 297 18184.09 78.58 52767.64 88888.00 2006-10-24 14:26:04.407 297 18184.14 78.58 52767.61 88888.00 2006-10-24 14:26:04.907 297 18184.15 78.62 52767.57 88888.00 2006-10-24 14:26:05.407 297 18184.20 78.54 52767.56 88888.00 2006-10-24 14:26:05.907 297 18184.21 78.56 52767.52 88888.00 2006-10-24 14:26:06.407 297 18184.23 78.62 52767.52 88888.00 2006-10-24 14:26:06.907 297 18184.17 78.64 52767.48 88888.00 2006-10-24 14:26:07.407 297 18184.21 78.68 52767.48 88888.00 2006-10-24 14:26:07.907 297 18184.23 78.70 52767.54 88888.00 2006-10-24 14:26:08.407 297 18184.34 78.71 52767.49 88888.00 2006-10-24 14:26:08.907 297 18184.38 78.70 52767.47 88888.00 2006-10-24 14:26:09.407 297 18184.32 78.70 52767.43 88888.00 2006-10-24 14:26:09.907 297 18184.23 78.73 52767.40 88888.00 2006-10-24 14:26:10.407 297 18184.28 78.74 52767.45 88888.00 2006-10-24 14:26:10.907 297 18184.24 78.75 52767.55 88888.00 2006-10-24 14:26:11.407 297 18184.29 78.75 52767.52 88888.00 2006-10-24 14:26:11.907 297 18184.23 78.69 52767.55 88888.00 2006-10-24 14:26:12.407 297 18184.28 78.65 52767.51 88888.00 2006-10-24 14:26:12.907 297 18184.36 78.58 52767.41 88888.00 2006-10-24 14:26:13.407 297 18184.39 78.62 52767.48 88888.00 2006-10-24 14:26:13.907 297 18184.44 78.55 52767.52 88888.00 2006-10-24 14:26:14.407 297 18184.33 78.63 52767.56 88888.00 2006-10-24 14:26:14.907 297 18184.25 78.69 52767.55 88888.00 2006-10-24 14:26:15.407 297 18184.31 78.56 52767.54 88888.00 2006-10-24 14:26:15.907 297 18184.23 78.58 52767.57 88888.00 2006-10-24 14:26:16.407 297 18184.27 78.62 52767.60 88888.00 2006-10-24 14:26:16.907 297 18184.25 78.57 52767.51 88888.00 2006-10-24 14:26:17.407 297 18184.42 78.59 52767.44 88888.00 2006-10-24 14:26:17.907 297 18184.36 78.66 52767.49 88888.00 2006-10-24 14:26:18.407 297 18184.40 78.75 52767.51 88888.00 2006-10-24 14:26:18.907 297 18184.45 78.68 52767.58 88888.00 2006-10-24 14:26:19.407 297 18184.47 78.64 52767.68 88888.00 2006-10-24 14:26:19.907 297 18184.45 78.64 52767.64 88888.00 2006-10-24 14:26:20.407 297 18184.35 78.61 52767.83 88888.00 2006-10-24 14:26:20.907 297 18184.34 78.61 52767.77 88888.00 2006-10-24 14:26:21.407 297 18184.46 78.62 52767.64 88888.00 2006-10-24 14:26:21.907 297 18184.57 78.65 52767.64 88888.00 2006-10-24 14:26:22.407 297 18184.49 78.70 52767.69 88888.00 2006-10-24 14:26:22.907 297 18184.45 78.74 52767.59 88888.00 2006-10-24 14:26:23.407 297 18184.34 78.70 52767.51 88888.00 2006-10-24 14:26:23.907 297 18184.16 78.73 52767.69 88888.00 2006-10-24 14:26:24.407 297 18184.27 78.75 52767.62 88888.00 2006-10-24 14:26:24.907 297 18184.27 78.78 52767.54 88888.00 2006-10-24 14:26:25.407 297 18184.26 78.84 52767.61 88888.00 2006-10-24 14:26:25.907 297 18184.26 78.91 52767.70 88888.00 2006-10-24 14:26:26.407 297 18184.24 78.88 52767.79 88888.00 2006-10-24 14:26:26.907 297 18184.22 78.87 52767.77 88888.00 2006-10-24 14:26:27.407 297 18184.16 78.79 52767.57 88888.00 2006-10-24 14:26:27.907 297 18184.33 78.79 52767.54 88888.00 2006-10-24 14:26:28.407 297 18184.43 78.90 52767.48 88888.00 2006-10-24 14:26:28.907 297 18184.35 78.84 52767.43 88888.00 2006-10-24 14:26:29.407 297 18184.34 78.85 52767.56 88888.00 2006-10-24 14:26:29.907 297 18184.35 78.89 52767.63 88888.00 2006-10-24 14:26:30.407 297 18184.36 78.87 52767.68 88888.00 2006-10-24 14:26:30.907 297 18184.43 78.88 52767.69 88888.00 2006-10-24 14:26:31.407 297 18184.43 78.86 52767.67 88888.00 2006-10-24 14:26:31.907 297 18184.36 78.91 52767.64 88888.00 2006-10-24 14:26:32.407 297 18184.42 78.92 52767.62 88888.00 2006-10-24 14:26:32.907 297 18184.35 78.87 52767.63 88888.00 2006-10-24 14:26:33.407 297 18184.45 78.86 52767.62 88888.00 2006-10-24 14:26:33.907 297 18184.46 78.91 52767.62 88888.00 2006-10-24 14:26:34.407 297 18184.44 78.95 52767.62 88888.00 2006-10-24 14:26:34.907 297 18184.32 78.90 52767.58 88888.00 2006-10-24 14:26:35.407 297 18184.35 78.90 52767.58 88888.00 2006-10-24 14:26:35.907 297 18184.38 78.96 52767.56 88888.00 2006-10-24 14:26:36.407 297 18184.49 79.14 52767.43 88888.00 2006-10-24 14:26:36.907 297 18184.47 79.20 52767.38 88888.00 2006-10-24 14:26:37.407 297 18184.37 79.14 52767.36 88888.00 2006-10-24 14:26:37.907 297 18184.34 79.19 52767.48 88888.00 2006-10-24 14:26:38.407 297 18184.43 79.18 52767.48 88888.00 2006-10-24 14:26:38.907 297 18184.49 79.18 52767.39 88888.00 2006-10-24 14:26:39.407 297 18184.37 79.14 52767.58 88888.00 2006-10-24 14:26:39.907 297 18184.47 79.10 52767.68 88888.00 2006-10-24 14:26:40.407 297 18184.61 79.05 52767.66 88888.00 2006-10-24 14:26:40.907 297 18184.59 79.16 52767.61 88888.00 2006-10-24 14:26:41.407 297 18184.56 79.35 52767.51 88888.00 2006-10-24 14:26:41.907 297 18184.59 79.40 52767.49 88888.00 2006-10-24 14:26:42.407 297 18184.66 79.33 52767.51 88888.00 2006-10-24 14:26:42.907 297 18184.70 79.24 52767.46 88888.00 2006-10-24 14:26:43.407 297 18184.64 79.20 52767.52 88888.00 2006-10-24 14:26:43.907 297 18184.63 79.15 52767.52 88888.00 2006-10-24 14:26:44.407 297 18184.67 79.20 52767.52 88888.00 2006-10-24 14:26:44.907 297 18184.71 79.19 52767.59 88888.00 2006-10-24 14:26:45.407 297 18184.81 79.20 52767.56 88888.00 2006-10-24 14:26:45.907 297 18184.78 79.20 52767.52 88888.00 2006-10-24 14:26:46.407 297 18184.79 79.17 52767.54 88888.00 2006-10-24 14:26:46.907 297 18184.80 79.09 52767.47 88888.00 2006-10-24 14:26:47.407 297 18184.81 78.99 52767.61 88888.00 2006-10-24 14:26:47.907 297 18184.81 78.92 52767.62 88888.00 2006-10-24 14:26:48.407 297 18184.85 79.00 52767.51 88888.00 2006-10-24 14:26:48.907 297 18184.91 79.04 52767.45 88888.00 2006-10-24 14:26:49.407 297 18184.81 78.99 52767.54 88888.00 2006-10-24 14:26:49.907 297 18184.70 78.97 52767.48 88888.00 2006-10-24 14:26:50.407 297 18184.76 78.97 52767.33 88888.00 2006-10-24 14:26:50.907 297 18184.79 79.01 52767.31 88888.00 2006-10-24 14:26:51.407 297 18184.72 79.02 52767.38 88888.00 2006-10-24 14:26:51.907 297 18184.71 79.00 52767.40 88888.00 2006-10-24 14:26:52.407 297 18184.77 78.97 52767.43 88888.00 2006-10-24 14:26:52.907 297 18184.82 78.98 52767.45 88888.00 2006-10-24 14:26:53.407 297 18184.80 79.04 52767.41 88888.00 2006-10-24 14:26:53.907 297 18184.96 79.11 52767.47 88888.00 2006-10-24 14:26:54.407 297 18184.94 79.12 52767.49 88888.00 2006-10-24 14:26:54.907 297 18184.80 79.08 52767.58 88888.00 2006-10-24 14:26:55.407 297 18184.79 79.06 52767.67 88888.00 2006-10-24 14:26:55.907 297 18184.79 79.01 52767.70 88888.00 2006-10-24 14:26:56.407 297 18184.76 79.00 52767.63 88888.00 2006-10-24 14:26:56.907 297 18184.58 79.11 52767.57 88888.00 2006-10-24 14:26:57.407 297 18184.64 79.12 52767.54 88888.00 2006-10-24 14:26:57.907 297 18184.78 79.16 52767.44 88888.00 2006-10-24 14:26:58.407 297 18184.70 79.29 52767.51 88888.00 2006-10-24 14:26:58.907 297 18184.71 79.31 52767.57 88888.00 2006-10-24 14:26:59.407 297 18184.58 79.31 52767.60 88888.00 2006-10-24 14:26:59.907 297 18184.65 79.44 52767.71 88888.00 2006-10-24 14:27:00.407 297 18184.52 79.52 52767.74 88888.00 2006-10-24 14:27:00.907 297 18184.46 79.53 52767.66 88888.00 2006-10-24 14:27:01.407 297 18184.54 79.52 52767.56 88888.00 2006-10-24 14:27:01.907 297 18184.52 79.57 52767.59 88888.00 2006-10-24 14:27:02.407 297 18184.45 79.58 52767.74 88888.00 2006-10-24 14:27:02.907 297 18184.53 79.65 52767.82 88888.00 2006-10-24 14:27:03.407 297 18184.44 79.69 52767.83 88888.00 2006-10-24 14:27:03.907 297 18184.47 79.72 52767.83 88888.00 2006-10-24 14:27:04.407 297 18184.46 79.69 52767.83 88888.00 2006-10-24 14:27:04.907 297 18184.45 79.65 52767.72 88888.00 2006-10-24 14:27:05.407 297 18184.49 79.59 52767.57 88888.00 2006-10-24 14:27:05.907 297 18184.42 79.50 52767.54 88888.00 2006-10-24 14:27:06.407 297 18184.45 79.47 52767.64 88888.00 2006-10-24 14:27:06.907 297 18184.40 79.55 52767.71 88888.00 2006-10-24 14:27:07.407 297 18184.35 79.51 52767.78 88888.00 2006-10-24 14:27:07.907 297 18184.34 79.40 52767.79 88888.00 2006-10-24 14:27:08.407 297 18184.28 79.38 52767.74 88888.00 2006-10-24 14:27:08.907 297 18184.28 79.40 52767.64 88888.00 2006-10-24 14:27:09.407 297 18184.32 79.45 52767.57 88888.00 2006-10-24 14:27:09.907 297 18184.39 79.46 52767.59 88888.00 2006-10-24 14:27:10.407 297 18184.28 79.44 52767.50 88888.00 2006-10-24 14:27:10.907 297 18184.24 79.46 52767.58 88888.00 2006-10-24 14:27:11.407 297 18184.36 79.41 52767.47 88888.00 2006-10-24 14:27:11.907 297 18184.46 79.39 52767.50 88888.00 2006-10-24 14:27:12.407 297 18184.46 79.44 52767.58 88888.00 2006-10-24 14:27:12.907 297 18184.56 79.44 52767.50 88888.00 2006-10-24 14:27:13.407 297 18184.60 79.46 52767.48 88888.00 2006-10-24 14:27:13.907 297 18184.69 79.51 52767.52 88888.00 2006-10-24 14:27:14.407 297 18184.61 79.51 52767.61 88888.00 2006-10-24 14:27:14.907 297 18184.38 79.53 52767.56 88888.00 2006-10-24 14:27:15.407 297 18184.53 79.59 52767.69 88888.00 2006-10-24 14:27:15.907 297 18184.66 79.68 52767.77 88888.00 2006-10-24 14:27:16.407 297 18184.45 79.72 52767.64 88888.00 2006-10-24 14:27:16.907 297 18184.48 79.82 52767.71 88888.00 2006-10-24 14:27:17.407 297 18184.47 79.81 52767.82 88888.00 2006-10-24 14:27:17.907 297 18184.65 79.77 52767.83 88888.00 2006-10-24 14:27:18.407 297 18184.71 79.74 52767.81 88888.00 2006-10-24 14:27:18.907 297 18184.69 79.65 52767.81 88888.00 2006-10-24 14:27:19.407 297 18184.65 79.66 52767.82 88888.00 2006-10-24 14:27:19.907 297 18184.54 79.69 52767.80 88888.00 2006-10-24 14:27:20.407 297 18184.49 79.72 52767.77 88888.00 2006-10-24 14:27:20.907 297 18184.45 79.76 52767.71 88888.00 2006-10-24 14:27:21.407 297 18184.43 79.85 52767.69 88888.00 2006-10-24 14:27:21.907 297 18184.46 79.88 52767.66 88888.00 2006-10-24 14:27:22.407 297 18184.47 79.89 52767.66 88888.00 2006-10-24 14:27:22.907 297 18184.44 79.92 52767.57 88888.00 2006-10-24 14:27:23.407 297 18184.48 79.94 52767.61 88888.00 2006-10-24 14:27:23.907 297 18184.38 79.92 52767.60 88888.00 2006-10-24 14:27:24.407 297 18184.38 79.98 52767.61 88888.00 2006-10-24 14:27:24.907 297 18184.37 80.16 52767.63 88888.00 2006-10-24 14:27:25.407 297 18184.33 80.17 52767.68 88888.00 2006-10-24 14:27:25.907 297 18184.49 80.16 52767.60 88888.00 2006-10-24 14:27:26.407 297 18184.39 80.09 52767.58 88888.00 2006-10-24 14:27:26.907 297 18184.39 79.99 52767.52 88888.00 2006-10-24 14:27:27.407 297 18184.40 80.06 52767.62 88888.00 2006-10-24 14:27:27.907 297 18184.33 80.02 52767.68 88888.00 2006-10-24 14:27:28.407 297 18184.34 79.91 52767.62 88888.00 2006-10-24 14:27:28.907 297 18184.35 79.98 52767.64 88888.00 2006-10-24 14:27:29.407 297 18184.27 80.02 52767.77 88888.00 2006-10-24 14:27:29.907 297 18184.24 80.00 52767.81 88888.00 2006-10-24 14:27:30.407 297 18184.25 79.98 52767.83 88888.00 2006-10-24 14:27:30.907 297 18184.24 80.00 52767.83 88888.00 2006-10-24 14:27:31.407 297 18184.17 80.01 52767.98 88888.00 2006-10-24 14:27:31.907 297 18184.15 80.02 52768.01 88888.00 2006-10-24 14:27:32.407 297 18184.23 80.07 52767.93 88888.00 2006-10-24 14:27:32.907 297 18184.26 80.07 52767.81 88888.00 2006-10-24 14:27:33.407 297 18184.17 80.17 52767.74 88888.00 2006-10-24 14:27:33.907 297 18184.18 80.19 52767.80 88888.00 2006-10-24 14:27:34.407 297 18184.26 80.14 52767.85 88888.00 2006-10-24 14:27:34.907 297 18184.29 80.07 52767.96 88888.00 2006-10-24 14:27:35.407 297 18184.27 80.18 52767.87 88888.00 2006-10-24 14:27:35.907 297 18184.26 80.21 52767.78 88888.00 2006-10-24 14:27:36.407 297 18184.22 80.19 52767.81 88888.00 2006-10-24 14:27:36.907 297 18184.20 80.14 52767.92 88888.00 2006-10-24 14:27:37.407 297 18184.16 80.18 52767.94 88888.00 2006-10-24 14:27:37.907 297 18184.25 80.16 52767.92 88888.00 2006-10-24 14:27:38.407 297 18184.20 80.20 52767.83 88888.00 2006-10-24 14:27:38.907 297 18184.21 80.33 52767.81 88888.00 2006-10-24 14:27:39.407 297 18184.17 80.36 52767.73 88888.00 2006-10-24 14:27:39.907 297 18184.04 80.30 52767.72 88888.00 2006-10-24 14:27:40.407 297 18184.10 80.37 52767.83 88888.00 2006-10-24 14:27:40.907 297 18184.22 80.36 52767.81 88888.00 2006-10-24 14:27:41.407 297 18184.03 80.29 52767.80 88888.00 2006-10-24 14:27:41.907 297 18184.01 80.31 52767.87 88888.00 2006-10-24 14:27:42.407 297 18184.10 80.34 52767.82 88888.00 2006-10-24 14:27:42.907 297 18184.02 80.41 52767.82 88888.00 2006-10-24 14:27:43.407 297 18184.02 80.46 52767.79 88888.00 2006-10-24 14:27:43.907 297 18184.00 80.40 52767.75 88888.00 2006-10-24 14:27:44.407 297 18183.95 80.44 52767.80 88888.00 2006-10-24 14:27:44.907 297 18184.03 80.58 52767.93 88888.00 2006-10-24 14:27:45.407 297 18184.03 80.66 52767.91 88888.00 2006-10-24 14:27:45.907 297 18183.99 80.66 52767.79 88888.00 2006-10-24 14:27:46.407 297 18183.89 80.51 52767.72 88888.00 2006-10-24 14:27:46.907 297 18183.95 80.54 52767.78 88888.00 2006-10-24 14:27:47.407 297 18183.91 80.54 52767.81 88888.00 2006-10-24 14:27:47.907 297 18183.79 80.59 52767.81 88888.00 2006-10-24 14:27:48.407 297 18183.73 80.55 52767.81 88888.00 2006-10-24 14:27:48.907 297 18183.78 80.61 52767.79 88888.00 2006-10-24 14:27:49.407 297 18183.81 80.65 52767.81 88888.00 2006-10-24 14:27:49.907 297 18183.83 80.53 52767.96 88888.00 2006-10-24 14:27:50.407 297 18183.79 80.47 52768.03 88888.00 2006-10-24 14:27:50.907 297 18183.80 80.54 52767.97 88888.00 2006-10-24 14:27:51.407 297 18183.83 80.49 52767.83 88888.00 2006-10-24 14:27:51.907 297 18183.71 80.50 52767.78 88888.00 2006-10-24 14:27:52.407 297 18183.66 80.52 52767.83 88888.00 2006-10-24 14:27:52.907 297 18183.78 80.43 52767.81 88888.00 2006-10-24 14:27:53.407 297 18183.80 80.44 52767.80 88888.00 2006-10-24 14:27:53.907 297 18183.83 80.49 52767.89 88888.00 2006-10-24 14:27:54.407 297 18183.82 80.50 52767.84 88888.00 2006-10-24 14:27:54.907 297 18183.94 80.53 52767.79 88888.00 2006-10-24 14:27:55.407 297 18184.02 80.59 52767.83 88888.00 2006-10-24 14:27:55.907 297 18183.94 80.58 52767.82 88888.00 2006-10-24 14:27:56.407 297 18183.87 80.59 52767.79 88888.00 2006-10-24 14:27:56.907 297 18183.84 80.65 52767.64 88888.00 2006-10-24 14:27:57.407 297 18183.95 80.64 52767.79 88888.00 2006-10-24 14:27:57.907 297 18183.92 80.62 52767.85 88888.00 2006-10-24 14:27:58.407 297 18183.96 80.66 52767.87 88888.00 2006-10-24 14:27:58.907 297 18184.06 80.70 52767.73 88888.00 2006-10-24 14:27:59.407 297 18184.24 80.71 52767.81 88888.00 2006-10-24 14:27:59.907 297 18184.14 80.71 52767.83 88888.00 2006-10-24 14:28:00.407 297 18184.04 80.72 52767.86 88888.00 2006-10-24 14:28:00.907 297 18183.99 80.70 52767.78 88888.00 2006-10-24 14:28:01.407 297 18183.95 80.69 52767.79 88888.00 2006-10-24 14:28:01.907 297 18184.06 80.74 52767.83 88888.00 2006-10-24 14:28:02.407 297 18184.03 80.83 52767.83 88888.00 2006-10-24 14:28:02.907 297 18183.99 80.89 52767.78 88888.00 2006-10-24 14:28:03.407 297 18184.01 80.81 52767.75 88888.00 2006-10-24 14:28:03.907 297 18184.01 80.76 52767.79 88888.00 2006-10-24 14:28:04.407 297 18183.95 80.75 52767.84 88888.00 2006-10-24 14:28:04.907 297 18183.96 80.78 52767.86 88888.00 2006-10-24 14:28:05.407 297 18183.98 80.82 52767.94 88888.00 2006-10-24 14:28:05.907 297 18183.99 80.87 52767.98 88888.00 2006-10-24 14:28:06.407 297 18183.77 80.91 52767.99 88888.00 2006-10-24 14:28:06.907 297 18183.50 80.86 52767.93 88888.00 2006-10-24 14:28:07.407 297 18183.35 80.89 52767.85 88888.00 2006-10-24 14:28:07.907 297 18183.23 80.91 52767.92 88888.00 2006-10-24 14:28:08.407 297 18183.59 80.86 52767.96 88888.00 2006-10-24 14:28:08.907 297 18183.79 80.82 52767.95 88888.00 2006-10-24 14:28:09.407 297 18183.81 80.80 52767.78 88888.00 2006-10-24 14:28:09.907 297 18183.82 80.81 52767.83 88888.00 2006-10-24 14:28:10.407 297 18183.87 80.81 52767.92 88888.00 2006-10-24 14:28:10.907 297 18183.83 80.85 52767.95 88888.00 2006-10-24 14:28:11.407 297 18183.94 80.85 52767.95 88888.00 2006-10-24 14:28:11.907 297 18184.05 80.83 52767.79 88888.00 2006-10-24 14:28:12.407 297 18183.99 80.83 52767.64 88888.00 2006-10-24 14:28:12.907 297 18183.95 80.90 52767.73 88888.00 2006-10-24 14:28:13.407 297 18183.93 80.88 52767.67 88888.00 2006-10-24 14:28:13.907 297 18183.95 80.84 52767.64 88888.00 2006-10-24 14:28:14.407 297 18184.03 80.83 52767.51 88888.00 2006-10-24 14:28:14.907 297 18184.10 80.85 52767.48 88888.00 2006-10-24 14:28:15.407 297 18184.10 80.88 52767.52 88888.00 2006-10-24 14:28:15.907 297 18184.09 80.89 52767.44 88888.00 2006-10-24 14:28:16.407 297 18184.11 80.84 52767.52 88888.00 2006-10-24 14:28:16.907 297 18184.02 80.83 52767.58 88888.00 2006-10-24 14:28:17.407 297 18183.99 80.82 52767.62 88888.00 2006-10-24 14:28:17.907 297 18184.07 80.75 52767.57 88888.00 2006-10-24 14:28:18.407 297 18184.07 80.78 52767.59 88888.00 2006-10-24 14:28:18.907 297 18184.04 80.82 52767.61 88888.00 2006-10-24 14:28:19.407 297 18183.99 80.76 52767.56 88888.00 2006-10-24 14:28:19.907 297 18184.03 80.79 52767.61 88888.00 2006-10-24 14:28:20.407 297 18184.17 80.78 52767.57 88888.00 2006-10-24 14:28:20.907 297 18184.23 80.85 52767.55 88888.00 2006-10-24 14:28:21.407 297 18184.13 80.83 52767.64 88888.00 2006-10-24 14:28:21.907 297 18183.95 80.87 52767.60 88888.00 2006-10-24 14:28:22.407 297 18183.89 80.84 52767.44 88888.00 2006-10-24 14:28:22.907 297 18183.88 80.84 52767.40 88888.00 2006-10-24 14:28:23.407 297 18183.87 80.84 52767.39 88888.00 2006-10-24 14:28:23.907 297 18183.95 80.79 52767.52 88888.00 2006-10-24 14:28:24.407 297 18184.00 80.72 52767.52 88888.00 2006-10-24 14:28:24.907 297 18184.11 80.71 52767.48 88888.00 2006-10-24 14:28:25.407 297 18184.13 80.74 52767.59 88888.00 2006-10-24 14:28:25.907 297 18184.12 80.79 52767.57 88888.00 2006-10-24 14:28:26.407 297 18184.01 80.81 52767.68 88888.00 2006-10-24 14:28:26.907 297 18183.96 80.81 52767.64 88888.00 2006-10-24 14:28:27.407 297 18183.91 80.85 52767.55 88888.00 2006-10-24 14:28:27.907 297 18183.78 80.86 52767.48 88888.00 2006-10-24 14:28:28.407 297 18183.74 80.89 52767.57 88888.00 2006-10-24 14:28:28.907 297 18183.71 80.86 52767.64 88888.00 2006-10-24 14:28:29.407 297 18183.88 80.97 52767.69 88888.00 2006-10-24 14:28:29.907 297 18184.01 80.98 52767.74 88888.00 2006-10-24 14:28:30.407 297 18183.92 81.00 52767.69 88888.00 2006-10-24 14:28:30.907 297 18183.81 81.02 52767.57 88888.00 2006-10-24 14:28:31.407 297 18183.79 81.01 52767.57 88888.00 2006-10-24 14:28:31.907 297 18183.89 81.07 52767.63 88888.00 2006-10-24 14:28:32.407 297 18183.82 81.11 52767.56 88888.00 2006-10-24 14:28:32.907 297 18183.79 81.17 52767.58 88888.00 2006-10-24 14:28:33.407 297 18183.84 81.26 52767.60 88888.00 2006-10-24 14:28:33.907 297 18183.87 81.30 52767.57 88888.00 2006-10-24 14:28:34.407 297 18183.89 81.32 52767.58 88888.00 2006-10-24 14:28:34.907 297 18183.85 81.26 52767.59 88888.00 2006-10-24 14:28:35.407 297 18183.71 81.23 52767.63 88888.00 2006-10-24 14:28:35.907 297 18183.57 81.29 52767.64 88888.00 2006-10-24 14:28:36.407 297 18183.61 81.31 52767.73 88888.00 2006-10-24 14:28:36.907 297 18183.51 81.23 52767.68 88888.00 2006-10-24 14:28:37.407 297 18183.57 81.25 52767.67 88888.00 2006-10-24 14:28:37.907 297 18183.70 81.25 52767.66 88888.00 2006-10-24 14:28:38.407 297 18183.72 81.19 52767.59 88888.00 2006-10-24 14:28:38.907 297 18183.61 81.19 52767.64 88888.00 2006-10-24 14:28:39.407 297 18183.33 81.20 52767.73 88888.00 2006-10-24 14:28:39.907 297 18183.29 81.13 52767.77 88888.00 2006-10-24 14:28:40.407 297 18183.38 81.11 52767.82 88888.00 2006-10-24 14:28:40.907 297 18183.26 81.20 52767.84 88888.00 2006-10-24 14:28:41.407 297 18183.29 81.19 52767.86 88888.00 2006-10-24 14:28:41.907 297 18183.22 81.22 52767.84 88888.00 2006-10-24 14:28:42.407 297 18183.16 81.31 52767.80 88888.00 2006-10-24 14:28:42.907 297 18183.29 81.30 52767.72 88888.00 2006-10-24 14:28:43.407 297 18183.30 81.33 52767.64 88888.00 2006-10-24 14:28:43.907 297 18183.28 81.34 52767.62 88888.00 2006-10-24 14:28:44.407 297 18183.26 81.32 52767.79 88888.00 2006-10-24 14:28:44.907 297 18183.25 81.23 52767.80 88888.00 2006-10-24 14:28:45.407 297 18183.26 81.20 52767.74 88888.00 2006-10-24 14:28:45.907 297 18183.20 81.20 52767.60 88888.00 2006-10-24 14:28:46.407 297 18183.37 81.15 52767.36 88888.00 2006-10-24 14:28:46.907 297 18183.37 81.23 52767.48 88888.00 2006-10-24 14:28:47.407 297 18183.35 81.22 52767.54 88888.00 2006-10-24 14:28:47.907 297 18183.40 81.24 52767.55 88888.00 2006-10-24 14:28:48.407 297 18183.26 81.24 52767.48 88888.00 2006-10-24 14:28:48.907 297 18183.35 81.22 52767.44 88888.00 2006-10-24 14:28:49.407 297 18183.36 81.19 52767.40 88888.00 2006-10-24 14:28:49.907 297 18183.42 81.19 52767.39 88888.00 2006-10-24 14:28:50.407 297 18183.45 81.20 52767.35 88888.00 2006-10-24 14:28:50.907 297 18183.44 81.29 52767.39 88888.00 2006-10-24 14:28:51.407 297 18183.45 81.32 52767.44 88888.00 2006-10-24 14:28:51.907 297 18183.42 81.26 52767.43 88888.00 2006-10-24 14:28:52.407 297 18183.47 81.26 52767.35 88888.00 2006-10-24 14:28:52.907 297 18183.40 81.22 52767.27 88888.00 2006-10-24 14:28:53.407 297 18183.46 81.21 52767.29 88888.00 2006-10-24 14:28:53.907 297 18183.40 81.13 52767.31 88888.00 2006-10-24 14:28:54.407 297 18183.42 81.14 52767.41 88888.00 2006-10-24 14:28:54.907 297 18183.59 81.02 52767.46 88888.00 2006-10-24 14:28:55.407 297 18183.64 81.01 52767.40 88888.00 2006-10-24 14:28:55.907 297 18183.64 81.15 52767.33 88888.00 2006-10-24 14:28:56.407 297 18183.73 81.19 52767.39 88888.00 2006-10-24 14:28:56.907 297 18183.82 81.12 52767.54 88888.00 2006-10-24 14:28:57.407 297 18183.66 81.13 52767.48 88888.00 2006-10-24 14:28:57.907 297 18183.55 81.12 52767.44 88888.00 2006-10-24 14:28:58.407 297 18183.47 81.15 52767.41 88888.00 2006-10-24 14:28:58.907 297 18183.61 81.15 52767.45 88888.00 2006-10-24 14:28:59.407 297 18183.64 81.19 52767.51 88888.00 2006-10-24 14:28:59.907 297 18183.64 81.15 52767.47 88888.00 2006-10-24 14:29:00.407 297 18183.64 81.14 52767.52 88888.00 2006-10-24 14:29:00.907 297 18183.56 81.17 52767.59 88888.00 2006-10-24 14:29:01.407 297 18183.52 81.19 52767.66 88888.00 2006-10-24 14:29:01.907 297 18183.51 81.28 52767.73 88888.00 2006-10-24 14:29:02.407 297 18183.58 81.30 52767.79 88888.00 2006-10-24 14:29:02.907 297 18183.53 81.28 52767.80 88888.00 2006-10-24 14:29:03.407 297 18183.47 81.23 52767.78 88888.00 2006-10-24 14:29:03.907 297 18183.47 81.22 52767.78 88888.00 2006-10-24 14:29:04.407 297 18183.49 81.26 52767.64 88888.00 2006-10-24 14:29:04.907 297 18183.48 81.34 52767.56 88888.00 2006-10-24 14:29:05.407 297 18183.49 81.32 52767.39 88888.00 2006-10-24 14:29:05.907 297 18183.38 81.32 52767.58 88888.00 2006-10-24 14:29:06.407 297 18183.44 81.30 52767.72 88888.00 2006-10-24 14:29:06.907 297 18183.61 81.34 52767.74 88888.00 2006-10-24 14:29:07.407 297 18183.70 81.33 52767.74 88888.00 2006-10-24 14:29:07.907 297 18183.50 81.33 52767.74 88888.00 2006-10-24 14:29:08.407 297 18183.33 81.34 52767.73 88888.00 2006-10-24 14:29:08.907 297 18183.39 81.28 52767.74 88888.00 2006-10-24 14:29:09.407 297 18183.39 81.25 52767.67 88888.00 2006-10-24 14:29:09.907 297 18183.36 81.25 52767.63 88888.00 2006-10-24 14:29:10.407 297 18183.39 81.19 52767.44 88888.00 2006-10-24 14:29:10.907 297 18183.38 81.20 52767.47 88888.00 2006-10-24 14:29:11.407 297 18183.41 81.19 52767.55 88888.00 2006-10-24 14:29:11.907 297 18183.33 81.17 52767.39 88888.00 2006-10-24 14:29:12.407 297 18183.39 81.10 52767.38 88888.00 2006-10-24 14:29:12.907 297 18183.31 81.11 52767.51 88888.00 2006-10-24 14:29:13.407 297 18183.30 81.13 52767.56 88888.00 2006-10-24 14:29:13.907 297 18183.26 81.12 52767.64 88888.00 2006-10-24 14:29:14.407 297 18183.16 81.13 52767.57 88888.00 2006-10-24 14:29:14.907 297 18183.24 81.04 52767.59 88888.00 2006-10-24 14:29:15.407 297 18183.29 81.05 52767.68 88888.00 2006-10-24 14:29:15.907 297 18183.26 81.06 52767.69 88888.00 2006-10-24 14:29:16.407 297 18183.22 81.07 52767.50 88888.00 2006-10-24 14:29:16.907 297 18183.07 81.10 52767.47 88888.00 2006-10-24 14:29:17.407 297 18183.17 81.01 52767.59 88888.00 2006-10-24 14:29:17.907 297 18183.33 81.03 52767.52 88888.00 2006-10-24 14:29:18.407 297 18183.36 81.03 52767.57 88888.00 2006-10-24 14:29:18.907 297 18183.55 81.00 52767.72 88888.00 2006-10-24 14:29:19.407 297 18183.56 80.99 52767.73 88888.00 2006-10-24 14:29:19.907 297 18183.51 80.99 52767.61 88888.00 2006-10-24 14:29:20.407 297 18183.59 81.03 52767.49 88888.00 2006-10-24 14:29:20.907 297 18183.56 81.00 52767.39 88888.00 2006-10-24 14:29:21.407 297 18183.63 81.05 52767.33 88888.00 2006-10-24 14:29:21.907 297 18183.63 81.08 52767.35 88888.00 2006-10-24 14:29:22.407 297 18183.49 81.12 52767.39 88888.00 2006-10-24 14:29:22.907 297 18183.52 81.09 52767.45 88888.00 2006-10-24 14:29:23.407 297 18183.59 81.12 52767.55 88888.00 2006-10-24 14:29:23.907 297 18183.58 81.06 52767.56 88888.00 2006-10-24 14:29:24.407 297 18183.62 81.14 52767.54 88888.00 2006-10-24 14:29:24.907 297 18183.59 81.17 52767.50 88888.00 2006-10-24 14:29:25.407 297 18183.71 81.15 52767.48 88888.00 2006-10-24 14:29:25.907 297 18183.68 81.08 52767.57 88888.00 2006-10-24 14:29:26.407 297 18183.56 81.15 52767.63 88888.00 2006-10-24 14:29:26.907 297 18183.59 81.17 52767.61 88888.00 2006-10-24 14:29:27.407 297 18183.59 81.12 52767.61 88888.00 2006-10-24 14:29:27.907 297 18183.67 81.09 52767.75 88888.00 2006-10-24 14:29:28.407 297 18183.72 81.06 52767.78 88888.00 2006-10-24 14:29:28.907 297 18183.74 81.09 52767.75 88888.00 2006-10-24 14:29:29.407 297 18183.85 81.07 52767.83 88888.00 2006-10-24 14:29:29.907 297 18183.81 81.01 52767.87 88888.00 2006-10-24 14:29:30.407 297 18183.81 80.90 52767.70 88888.00 2006-10-24 14:29:30.907 297 18183.91 80.84 52767.70 88888.00 2006-10-24 14:29:31.407 297 18183.99 80.98 52767.70 88888.00 2006-10-24 14:29:31.907 297 18183.89 80.79 52767.67 88888.00 2006-10-24 14:29:32.407 297 18183.82 80.71 52767.66 88888.00 2006-10-24 14:29:32.907 297 18183.90 80.72 52767.60 88888.00 2006-10-24 14:29:33.407 297 18183.93 80.74 52767.46 88888.00 2006-10-24 14:29:33.907 297 18183.92 80.72 52767.54 88888.00 2006-10-24 14:29:34.407 297 18183.88 80.61 52767.55 88888.00 2006-10-24 14:29:34.907 297 18183.90 80.57 52767.54 88888.00 2006-10-24 14:29:35.407 297 18183.83 80.51 52767.67 88888.00 2006-10-24 14:29:35.907 297 18183.82 80.48 52767.63 88888.00 2006-10-24 14:29:36.407 297 18183.82 80.49 52767.73 88888.00 2006-10-24 14:29:36.907 297 18183.93 80.45 52767.81 88888.00 2006-10-24 14:29:37.407 297 18183.91 80.46 52767.70 88888.00 2006-10-24 14:29:37.907 297 18183.77 80.48 52767.80 88888.00 2006-10-24 14:29:38.407 297 18183.66 80.48 52767.72 88888.00 2006-10-24 14:29:38.907 297 18183.70 80.46 52767.70 88888.00 2006-10-24 14:29:39.407 297 18183.80 80.37 52767.73 88888.00 2006-10-24 14:29:39.907 297 18183.85 80.38 52767.82 88888.00 2006-10-24 14:29:40.407 297 18183.81 80.41 52767.77 88888.00 2006-10-24 14:29:40.907 297 18183.87 80.45 52767.77 88888.00 2006-10-24 14:29:41.407 297 18183.96 80.43 52767.73 88888.00 2006-10-24 14:29:41.907 297 18184.03 80.41 52767.80 88888.00 2006-10-24 14:29:42.407 297 18184.02 80.37 52767.73 88888.00 2006-10-24 14:29:42.907 297 18183.93 80.38 52767.80 88888.00 2006-10-24 14:29:43.407 297 18183.91 80.35 52767.87 88888.00 2006-10-24 14:29:43.907 297 18183.98 80.37 52767.73 88888.00 2006-10-24 14:29:44.407 297 18183.81 80.37 52767.79 88888.00 2006-10-24 14:29:44.907 297 18183.87 80.37 52767.79 88888.00 2006-10-24 14:29:45.407 297 18183.91 80.38 52767.74 88888.00 2006-10-24 14:29:45.907 297 18183.93 80.35 52767.66 88888.00 2006-10-24 14:29:46.407 297 18183.99 80.31 52767.55 88888.00 2006-10-24 14:29:46.907 297 18183.95 80.29 52767.59 88888.00 2006-10-24 14:29:47.407 297 18183.98 80.26 52767.51 88888.00 2006-10-24 14:29:47.907 297 18184.00 80.34 52767.41 88888.00 2006-10-24 14:29:48.407 297 18183.96 80.32 52767.51 88888.00 2006-10-24 14:29:48.907 297 18183.93 80.25 52767.40 88888.00 2006-10-24 14:29:49.407 297 18183.88 80.14 52767.39 88888.00 2006-10-24 14:29:49.907 297 18183.94 80.10 52767.33 88888.00 2006-10-24 14:29:50.407 297 18184.04 80.04 52767.31 88888.00 2006-10-24 14:29:50.907 297 18183.96 79.98 52767.34 88888.00 2006-10-24 14:29:51.407 297 18183.96 80.04 52767.39 88888.00 2006-10-24 14:29:51.907 297 18183.99 80.08 52767.38 88888.00 2006-10-24 14:29:52.407 297 18183.99 80.07 52767.40 88888.00 2006-10-24 14:29:52.907 297 18184.13 80.10 52767.35 88888.00 2006-10-24 14:29:53.407 297 18184.15 80.12 52767.34 88888.00 2006-10-24 14:29:53.907 297 18184.17 80.06 52767.28 88888.00 2006-10-24 14:29:54.407 297 18184.10 80.01 52767.46 88888.00 2006-10-24 14:29:54.907 297 18184.09 79.91 52767.50 88888.00 2006-10-24 14:29:55.407 297 18184.18 79.90 52767.56 88888.00 2006-10-24 14:29:55.907 297 18184.26 79.94 52767.51 88888.00 2006-10-24 14:29:56.407 297 18184.29 80.04 52767.56 88888.00 2006-10-24 14:29:56.907 297 18184.26 80.07 52767.50 88888.00 2006-10-24 14:29:57.407 297 18184.21 80.04 52767.54 88888.00 2006-10-24 14:29:57.907 297 18184.25 80.11 52767.52 88888.00 2006-10-24 14:29:58.407 297 18184.14 80.19 52767.49 88888.00 2006-10-24 14:29:58.907 297 18184.06 80.29 52767.50 88888.00 2006-10-24 14:29:59.407 297 18184.12 80.23 52767.48 88888.00 2006-10-24 14:29:59.907 297 18184.10 80.26 52767.56 88888.00 2006-10-24 14:30:00.407 297 18184.17 80.42 52767.59 88888.00 2006-10-24 14:30:00.907 297 18184.05 80.49 52767.61 88888.00 2006-10-24 14:30:01.407 297 18184.05 80.47 52767.72 88888.00 2006-10-24 14:30:01.907 297 18184.03 80.48 52767.70 88888.00 2006-10-24 14:30:02.407 297 18183.95 80.52 52767.66 88888.00 2006-10-24 14:30:02.907 297 18183.98 80.55 52767.66 88888.00 2006-10-24 14:30:03.407 297 18184.09 80.58 52767.85 88888.00 2006-10-24 14:30:03.907 297 18184.01 80.67 52767.92 88888.00 2006-10-24 14:30:04.407 297 18183.92 80.69 52767.87 88888.00 2006-10-24 14:30:04.907 297 18183.83 80.73 52767.85 88888.00 2006-10-24 14:30:05.407 297 18183.83 80.74 52767.75 88888.00 2006-10-24 14:30:05.907 297 18183.91 80.77 52767.72 88888.00 2006-10-24 14:30:06.407 297 18183.99 80.73 52767.75 88888.00 2006-10-24 14:30:06.907 297 18183.95 80.78 52767.80 88888.00 2006-10-24 14:30:07.407 297 18183.89 80.74 52767.69 88888.00 2006-10-24 14:30:07.907 297 18183.87 80.74 52767.61 88888.00 2006-10-24 14:30:08.407 297 18183.92 80.75 52767.59 88888.00 2006-10-24 14:30:08.907 297 18183.90 80.74 52767.60 88888.00 2006-10-24 14:30:09.407 297 18183.83 80.69 52767.56 88888.00 2006-10-24 14:30:09.907 297 18183.90 80.66 52767.62 88888.00 2006-10-24 14:30:10.407 297 18183.91 80.65 52767.69 88888.00 2006-10-24 14:30:10.907 297 18183.88 80.74 52767.69 88888.00 2006-10-24 14:30:11.407 297 18183.89 80.68 52767.71 88888.00 2006-10-24 14:30:11.907 297 18183.77 80.57 52767.81 88888.00 2006-10-24 14:30:12.407 297 18183.73 80.51 52767.77 88888.00 2006-10-24 14:30:12.907 297 18183.72 80.53 52767.86 88888.00 2006-10-24 14:30:13.407 297 18183.80 80.57 52767.90 88888.00 2006-10-24 14:30:13.907 297 18183.83 80.59 52767.81 88888.00 2006-10-24 14:30:14.407 297 18183.79 80.57 52767.72 88888.00 2006-10-24 14:30:14.907 297 18183.77 80.57 52767.78 88888.00 2006-10-24 14:30:15.407 297 18183.90 80.59 52767.74 88888.00 2006-10-24 14:30:15.907 297 18184.01 80.56 52767.83 88888.00 2006-10-24 14:30:16.407 297 18183.95 80.51 52767.78 88888.00 2006-10-24 14:30:16.907 297 18183.96 80.57 52767.79 88888.00 2006-10-24 14:30:17.407 297 18183.96 80.61 52767.80 88888.00 2006-10-24 14:30:17.907 297 18183.94 80.59 52767.79 88888.00 2006-10-24 14:30:18.407 297 18184.02 80.50 52767.82 88888.00 2006-10-24 14:30:18.907 297 18184.00 80.41 52767.87 88888.00 2006-10-24 14:30:19.407 297 18184.01 80.32 52767.79 88888.00 2006-10-24 14:30:19.907 297 18184.04 80.28 52767.78 88888.00 2006-10-24 14:30:20.407 297 18184.05 80.29 52767.82 88888.00 2006-10-24 14:30:20.907 297 18184.17 80.29 52767.73 88888.00 2006-10-24 14:30:21.407 297 18184.20 80.26 52767.51 88888.00 2006-10-24 14:30:21.907 297 18184.29 80.32 52767.51 88888.00 2006-10-24 14:30:22.407 297 18184.31 80.33 52767.57 88888.00 2006-10-24 14:30:22.907 297 18184.44 80.42 52767.62 88888.00 2006-10-24 14:30:23.407 297 18184.42 80.45 52767.66 88888.00 2006-10-24 14:30:23.907 297 18184.27 80.44 52767.67 88888.00 2006-10-24 14:30:24.407 297 18184.22 80.43 52767.71 88888.00 2006-10-24 14:30:24.907 297 18184.15 80.43 52767.75 88888.00 2006-10-24 14:30:25.407 297 18184.10 80.42 52767.77 88888.00 2006-10-24 14:30:25.907 297 18184.18 80.36 52767.79 88888.00 2006-10-24 14:30:26.407 297 18184.20 80.34 52767.79 88888.00 2006-10-24 14:30:26.907 297 18184.33 80.35 52767.77 88888.00 2006-10-24 14:30:27.407 297 18184.29 80.40 52767.74 88888.00 2006-10-24 14:30:27.907 297 18184.18 80.44 52767.77 88888.00 2006-10-24 14:30:28.407 297 18184.23 80.44 52767.66 88888.00 2006-10-24 14:30:28.907 297 18184.20 80.42 52767.63 88888.00 2006-10-24 14:30:29.407 297 18184.22 80.34 52767.59 88888.00 2006-10-24 14:30:29.907 297 18184.26 80.35 52767.62 88888.00 2006-10-24 14:30:30.407 297 18184.26 80.29 52767.60 88888.00 2006-10-24 14:30:30.907 297 18184.31 80.26 52767.64 88888.00 2006-10-24 14:30:31.407 297 18184.20 80.19 52767.64 88888.00 2006-10-24 14:30:31.907 297 18184.29 80.21 52767.59 88888.00 2006-10-24 14:30:32.407 297 18184.24 80.28 52767.57 88888.00 2006-10-24 14:30:32.907 297 18184.24 80.21 52767.69 88888.00 2006-10-24 14:30:33.407 297 18184.25 80.22 52767.67 88888.00 2006-10-24 14:30:33.907 297 18184.33 80.21 52767.48 88888.00 2006-10-24 14:30:34.407 297 18184.32 80.13 52767.56 88888.00 2006-10-24 14:30:34.907 297 18184.20 80.13 52767.60 88888.00 2006-10-24 14:30:35.407 297 18184.33 80.13 52767.52 88888.00 2006-10-24 14:30:35.907 297 18184.36 80.17 52767.50 88888.00 2006-10-24 14:30:36.407 297 18184.38 80.24 52767.55 88888.00 2006-10-24 14:30:36.907 297 18184.36 80.23 52767.61 88888.00 2006-10-24 14:30:37.407 297 18184.32 80.22 52767.58 88888.00 2006-10-24 14:30:37.907 297 18184.36 80.30 52767.61 88888.00 2006-10-24 14:30:38.407 297 18184.33 80.39 52767.77 88888.00 2006-10-24 14:30:38.907 297 18184.25 80.43 52767.79 88888.00 2006-10-24 14:30:39.407 297 18184.21 80.48 52767.71 88888.00 2006-10-24 14:30:39.907 297 18184.20 80.43 52767.74 88888.00 2006-10-24 14:30:40.407 297 18184.22 80.38 52767.82 88888.00 2006-10-24 14:30:40.907 297 18184.24 80.37 52767.85 88888.00 2006-10-24 14:30:41.407 297 18184.32 80.36 52767.74 88888.00 2006-10-24 14:30:41.907 297 18184.25 80.31 52767.72 88888.00 2006-10-24 14:30:42.407 297 18184.21 80.37 52767.74 88888.00 2006-10-24 14:30:42.907 297 18184.31 80.44 52767.79 88888.00 2006-10-24 14:30:43.407 297 18184.38 80.44 52767.81 88888.00 2006-10-24 14:30:43.907 297 18184.50 80.49 52767.81 88888.00 2006-10-24 14:30:44.407 297 18184.39 80.51 52767.73 88888.00 2006-10-24 14:30:44.907 297 18184.33 80.51 52767.66 88888.00 2006-10-24 14:30:45.407 297 18184.32 80.47 52767.75 88888.00 2006-10-24 14:30:45.907 297 18184.36 80.51 52767.77 88888.00 2006-10-24 14:30:46.407 297 18184.42 80.49 52767.78 88888.00 2006-10-24 14:30:46.907 297 18184.45 80.48 52767.72 88888.00 2006-10-24 14:30:47.407 297 18184.47 80.44 52767.75 88888.00 2006-10-24 14:30:47.907 297 18184.38 80.41 52767.70 88888.00 2006-10-24 14:30:48.407 297 18184.35 80.42 52767.73 88888.00 2006-10-24 14:30:48.907 297 18184.36 80.38 52767.78 88888.00 2006-10-24 14:30:49.407 297 18184.48 80.34 52767.77 88888.00 2006-10-24 14:30:49.907 297 18184.44 80.30 52767.77 88888.00 2006-10-24 14:30:50.407 297 18184.31 80.24 52767.84 88888.00 2006-10-24 14:30:50.907 297 18184.32 80.25 52767.84 88888.00 2006-10-24 14:30:51.407 297 18184.36 80.30 52767.83 88888.00 2006-10-24 14:30:51.907 297 18184.39 80.32 52767.82 88888.00 2006-10-24 14:30:52.407 297 18184.36 80.25 52767.83 88888.00 2006-10-24 14:30:52.907 297 18184.25 80.18 52767.83 88888.00 2006-10-24 14:30:53.407 297 18184.18 80.14 52767.80 88888.00 2006-10-24 14:30:53.907 297 18184.21 80.19 52767.67 88888.00 2006-10-24 14:30:54.407 297 18184.34 80.28 52767.78 88888.00 2006-10-24 14:30:54.907 297 18184.35 80.21 52767.73 88888.00 2006-10-24 14:30:55.407 297 18184.35 80.14 52767.84 88888.00 2006-10-24 14:30:55.907 297 18184.28 80.14 52767.92 88888.00 2006-10-24 14:30:56.407 297 18184.29 80.12 52767.86 88888.00 2006-10-24 14:30:56.907 297 18184.27 80.10 52767.83 88888.00 2006-10-24 14:30:57.407 297 18184.24 80.08 52767.85 88888.00 2006-10-24 14:30:57.907 297 18184.28 80.08 52767.66 88888.00 2006-10-24 14:30:58.407 297 18184.34 80.13 52767.58 88888.00 2006-10-24 14:30:58.907 297 18184.32 80.09 52767.62 88888.00 2006-10-24 14:30:59.407 297 18184.38 80.04 52767.70 88888.00 2006-10-24 14:30:59.907 297 18184.32 80.08 52767.66 88888.00 2006-10-24 14:31:00.407 297 18184.15 80.08 52767.71 88888.00 2006-10-24 14:31:00.907 297 18184.21 80.08 52767.66 88888.00 2006-10-24 14:31:01.407 297 18184.44 80.10 52767.68 88888.00 2006-10-24 14:31:01.907 297 18184.56 80.10 52767.67 88888.00 2006-10-24 14:31:02.407 297 18184.59 80.15 52767.77 88888.00 2006-10-24 14:31:02.907 297 18184.53 80.24 52767.89 88888.00 2006-10-24 14:31:03.407 297 18184.59 80.20 52767.93 88888.00 2006-10-24 14:31:03.907 297 18184.59 80.19 52767.81 88888.00 2006-10-24 14:31:04.407 297 18184.55 80.15 52767.81 88888.00 2006-10-24 14:31:04.907 297 18184.58 80.12 52767.82 88888.00 2006-10-24 14:31:05.407 297 18184.50 80.10 52767.94 88888.00 2006-10-24 14:31:05.907 297 18184.55 80.09 52767.90 88888.00 2006-10-24 14:31:06.407 297 18184.61 80.14 52767.80 88888.00 2006-10-24 14:31:06.907 297 18184.67 80.17 52767.91 88888.00 2006-10-24 14:31:07.407 297 18184.64 80.17 52767.95 88888.00 2006-10-24 14:31:07.907 297 18184.54 80.22 52767.89 88888.00 2006-10-24 14:31:08.407 297 18184.52 80.28 52767.80 88888.00 2006-10-24 14:31:08.907 297 18184.58 80.34 52767.84 88888.00 2006-10-24 14:31:09.407 297 18184.61 80.40 52767.85 88888.00 2006-10-24 14:31:09.907 297 18184.61 80.38 52767.77 88888.00 2006-10-24 14:31:10.407 297 18184.59 80.43 52767.70 88888.00 2006-10-24 14:31:10.907 297 18184.59 80.45 52767.83 88888.00 2006-10-24 14:31:11.407 297 18184.59 80.42 52767.91 88888.00 2006-10-24 14:31:11.907 297 18184.54 80.47 52767.83 88888.00 2006-10-24 14:31:12.407 297 18184.54 80.46 52767.94 88888.00 2006-10-24 14:31:12.907 297 18184.54 80.46 52767.97 88888.00 2006-10-24 14:31:13.407 297 18184.63 80.49 52767.98 88888.00 2006-10-24 14:31:13.907 297 18184.57 80.49 52767.96 88888.00 2006-10-24 14:31:14.407 297 18184.47 80.43 52767.91 88888.00 2006-10-24 14:31:14.907 297 18184.43 80.50 52767.83 88888.00 2006-10-24 14:31:15.407 297 18184.45 80.57 52767.81 88888.00 2006-10-24 14:31:15.907 297 18184.37 80.63 52767.77 88888.00 2006-10-24 14:31:16.407 297 18184.46 80.67 52767.69 88888.00 2006-10-24 14:31:16.907 297 18184.50 80.69 52767.71 88888.00 2006-10-24 14:31:17.407 297 18184.56 80.70 52767.77 88888.00 2006-10-24 14:31:17.907 297 18184.54 80.66 52767.93 88888.00 2006-10-24 14:31:18.407 297 18184.57 80.64 52767.95 88888.00 2006-10-24 14:31:18.907 297 18184.38 80.63 52767.99 88888.00 2006-10-24 14:31:19.407 297 18184.34 80.68 52767.99 88888.00 2006-10-24 14:31:19.907 297 18184.32 80.67 52768.04 88888.00 2006-10-24 14:31:20.407 297 18184.31 80.69 52768.05 88888.00 2006-10-24 14:31:20.907 297 18184.32 80.76 52768.02 88888.00 2006-10-24 14:31:21.407 297 18184.36 80.78 52767.99 88888.00 2006-10-24 14:31:21.907 297 18184.34 80.82 52768.14 88888.00 2006-10-24 14:31:22.407 297 18184.29 80.83 52768.10 88888.00 2006-10-24 14:31:22.907 297 18184.32 80.84 52768.06 88888.00 2006-10-24 14:31:23.407 297 18184.37 80.80 52768.16 88888.00 2006-10-24 14:31:23.907 297 18184.31 80.84 52768.07 88888.00 2006-10-24 14:31:24.407 297 18184.29 80.89 52768.09 88888.00 2006-10-24 14:31:24.907 297 18184.33 80.91 52768.10 88888.00 2006-10-24 14:31:25.407 297 18184.38 80.87 52768.07 88888.00 2006-10-24 14:31:25.907 297 18184.39 80.90 52768.10 88888.00 2006-10-24 14:31:26.407 297 18184.34 80.90 52768.08 88888.00 2006-10-24 14:31:26.907 297 18184.45 80.94 52768.01 88888.00 2006-10-24 14:31:27.407 297 18184.38 81.04 52768.06 88888.00 2006-10-24 14:31:27.907 297 18184.36 81.12 52768.07 88888.00 2006-10-24 14:31:28.407 297 18184.23 81.19 52768.10 88888.00 2006-10-24 14:31:28.907 297 18184.20 81.15 52768.19 88888.00 2006-10-24 14:31:29.407 297 18184.13 81.10 52768.08 88888.00 2006-10-24 14:31:29.907 297 18184.09 81.05 52768.15 88888.00 2006-10-24 14:31:30.407 297 18184.10 81.15 52768.22 88888.00 2006-10-24 14:31:30.907 297 18184.14 81.17 52768.25 88888.00 2006-10-24 14:31:31.407 297 18184.22 81.14 52768.38 88888.00 2006-10-24 14:31:31.907 297 18184.17 81.16 52768.36 88888.00 2006-10-24 14:31:32.407 297 18184.18 81.12 52768.16 88888.00 2006-10-24 14:31:32.907 297 18184.17 81.11 52768.20 88888.00 2006-10-24 14:31:33.407 297 18184.21 81.15 52768.21 88888.00 2006-10-24 14:31:33.907 297 18184.23 81.19 52768.21 88888.00 2006-10-24 14:31:34.407 297 18184.16 81.28 52768.06 88888.00 2006-10-24 14:31:34.907 297 18184.27 81.30 52767.99 88888.00 2006-10-24 14:31:35.407 297 18184.35 81.21 52768.10 88888.00 2006-10-24 14:31:35.907 297 18184.22 81.18 52768.12 88888.00 2006-10-24 14:31:36.407 297 18184.04 81.19 52768.10 88888.00 2006-10-24 14:31:36.907 297 18184.15 81.26 52768.15 88888.00 2006-10-24 14:31:37.407 297 18184.28 81.25 52768.12 88888.00 2006-10-24 14:31:37.907 297 18184.31 81.17 52768.14 88888.00 2006-10-24 14:31:38.407 297 18184.22 81.16 52768.06 88888.00 2006-10-24 14:31:38.907 297 18184.00 81.17 52768.10 88888.00 2006-10-24 14:31:39.407 297 18184.02 81.18 52768.17 88888.00 2006-10-24 14:31:39.907 297 18184.02 81.16 52768.09 88888.00 2006-10-24 14:31:40.407 297 18183.87 81.23 52767.95 88888.00 2006-10-24 14:31:40.907 297 18183.98 81.29 52768.01 88888.00 2006-10-24 14:31:41.407 297 18183.94 81.28 52767.99 88888.00 2006-10-24 14:31:41.907 297 18184.01 81.26 52768.03 88888.00 2006-10-24 14:31:42.407 297 18183.98 81.21 52768.20 88888.00 2006-10-24 14:31:42.907 297 18183.93 81.16 52768.06 88888.00 2006-10-24 14:31:43.407 297 18183.98 81.19 52768.09 88888.00 2006-10-24 14:31:43.907 297 18183.98 81.22 52768.19 88888.00 2006-10-24 14:31:44.407 297 18183.98 81.20 52768.17 88888.00 2006-10-24 14:31:44.907 297 18183.94 81.22 52768.13 88888.00 2006-10-24 14:31:45.407 297 18183.95 81.20 52768.15 88888.00 2006-10-24 14:31:45.907 297 18183.96 81.16 52768.10 88888.00 2006-10-24 14:31:46.407 297 18184.01 81.17 52768.09 88888.00 2006-10-24 14:31:46.907 297 18184.01 81.20 52768.05 88888.00 2006-10-24 14:31:47.407 297 18184.01 81.22 52767.98 88888.00 2006-10-24 14:31:47.907 297 18183.98 81.33 52767.97 88888.00 2006-10-24 14:31:48.407 297 18183.94 81.35 52767.96 88888.00 2006-10-24 14:31:48.907 297 18183.95 81.42 52767.94 88888.00 2006-10-24 14:31:49.407 297 18184.03 81.42 52767.96 88888.00 2006-10-24 14:31:49.907 297 18183.94 81.45 52768.05 88888.00 2006-10-24 14:31:50.407 297 18183.96 81.38 52768.03 88888.00 2006-10-24 14:31:50.907 297 18184.06 81.31 52768.10 88888.00 2006-10-24 14:31:51.407 297 18184.00 81.31 52768.05 88888.00 2006-10-24 14:31:51.907 297 18183.85 81.37 52768.02 88888.00 2006-10-24 14:31:52.407 297 18183.94 81.46 52768.01 88888.00 2006-10-24 14:31:52.907 297 18183.90 81.47 52767.98 88888.00 2006-10-24 14:31:53.407 297 18183.85 81.49 52767.97 88888.00 2006-10-24 14:31:53.907 297 18183.98 81.47 52767.91 88888.00 2006-10-24 14:31:54.407 297 18183.98 81.49 52768.03 88888.00 2006-10-24 14:31:54.907 297 18183.94 81.50 52767.99 88888.00 2006-10-24 14:31:55.407 297 18183.90 81.52 52767.97 88888.00 2006-10-24 14:31:55.907 297 18183.81 81.53 52767.83 88888.00 2006-10-24 14:31:56.407 297 18183.67 81.51 52767.87 88888.00 2006-10-24 14:31:56.907 297 18183.70 81.43 52767.85 88888.00 2006-10-24 14:31:57.407 297 18183.71 81.38 52767.90 88888.00 2006-10-24 14:31:57.907 297 18183.78 81.42 52767.90 88888.00 2006-10-24 14:31:58.407 297 18183.87 81.41 52767.82 88888.00 2006-10-24 14:31:58.907 297 18183.78 81.35 52767.81 88888.00 2006-10-24 14:31:59.407 297 18183.87 81.42 52767.74 88888.00 2006-10-24 14:31:59.907 297 18183.92 81.40 52767.71 88888.00 2006-10-24 14:32:00.407 297 18184.17 81.36 52767.71 88888.00 2006-10-24 14:32:00.907 297 18184.10 81.37 52767.73 88888.00 2006-10-24 14:32:01.407 297 18184.07 81.42 52767.72 88888.00 2006-10-24 14:32:01.907 297 18183.92 81.45 52767.68 88888.00 2006-10-24 14:32:02.407 297 18183.78 81.50 52767.71 88888.00 2006-10-24 14:32:02.907 297 18183.93 81.51 52767.74 88888.00 2006-10-24 14:32:03.407 297 18184.01 81.50 52767.66 88888.00 2006-10-24 14:32:03.907 297 18184.10 81.47 52767.74 88888.00 2006-10-24 14:32:04.407 297 18183.95 81.52 52767.81 88888.00 2006-10-24 14:32:04.907 297 18183.84 81.50 52767.78 88888.00 2006-10-24 14:32:05.407 297 18184.00 81.44 52767.61 88888.00 2006-10-24 14:32:05.907 297 18184.04 81.38 52767.52 88888.00 2006-10-24 14:32:06.407 297 18184.13 81.28 52767.52 88888.00 2006-10-24 14:32:06.907 297 18184.25 81.29 52767.52 88888.00 2006-10-24 14:32:07.407 297 18184.22 81.22 52767.52 88888.00 2006-10-24 14:32:07.907 297 18184.16 81.10 52767.50 88888.00 2006-10-24 14:32:08.407 297 18184.16 81.17 52767.41 88888.00 2006-10-24 14:32:08.907 297 18184.28 81.26 52767.57 88888.00 2006-10-24 14:32:09.407 297 18184.42 81.25 52767.52 88888.00 2006-10-24 14:32:09.907 297 18184.42 81.19 52767.63 88888.00 2006-10-24 14:32:10.407 297 18184.39 81.24 52767.56 88888.00 2006-10-24 14:32:10.907 297 18184.48 81.25 52767.39 88888.00 2006-10-24 14:32:11.407 297 18184.61 81.20 52767.46 88888.00 2006-10-24 14:32:11.907 297 18184.55 81.16 52767.56 88888.00 2006-10-24 14:32:12.407 297 18184.45 81.11 52767.48 88888.00 2006-10-24 14:32:12.907 297 18184.45 81.12 52767.54 88888.00 2006-10-24 14:32:13.407 297 18184.55 81.09 52767.49 88888.00 2006-10-24 14:32:13.907 297 18184.57 81.10 52767.50 88888.00 2006-10-24 14:32:14.407 297 18184.66 80.99 52767.57 88888.00 2006-10-24 14:32:14.907 297 18184.69 81.04 52767.59 88888.00 2006-10-24 14:32:15.407 297 18184.66 81.02 52767.62 88888.00 2006-10-24 14:32:15.907 297 18184.61 81.03 52767.57 88888.00 2006-10-24 14:32:16.407 297 18184.60 81.01 52767.47 88888.00 2006-10-24 14:32:16.907 297 18184.49 81.03 52767.47 88888.00 2006-10-24 14:32:17.407 297 18184.44 81.08 52767.52 88888.00 2006-10-24 14:32:17.907 297 18184.37 81.10 52767.56 88888.00 2006-10-24 14:32:18.407 297 18184.36 81.17 52767.66 88888.00 2006-10-24 14:32:18.907 297 18184.36 81.22 52767.68 88888.00 2006-10-24 14:32:19.407 297 18184.43 81.24 52767.63 88888.00 2006-10-24 14:32:19.907 297 18184.43 81.15 52767.68 88888.00 2006-10-24 14:32:20.407 297 18184.39 81.08 52767.72 88888.00 2006-10-24 14:32:20.907 297 18184.22 81.07 52767.77 88888.00 2006-10-24 14:32:21.407 297 18184.07 80.98 52767.81 88888.00 2006-10-24 14:32:21.907 297 18184.12 81.02 52767.75 88888.00 2006-10-24 14:32:22.407 297 18184.05 81.14 52767.72 88888.00 2006-10-24 14:32:22.907 297 18183.99 81.16 52767.75 88888.00 2006-10-24 14:32:23.407 297 18184.00 81.15 52767.77 88888.00 2006-10-24 14:32:23.907 297 18183.99 81.10 52767.61 88888.00 2006-10-24 14:32:24.407 297 18184.06 81.09 52767.62 88888.00 2006-10-24 14:32:24.907 297 18184.05 81.11 52767.67 88888.00 2006-10-24 14:32:25.407 297 18183.96 81.20 52767.74 88888.00 2006-10-24 14:32:25.907 297 18183.98 81.19 52767.89 88888.00 2006-10-24 14:32:26.407 297 18183.92 81.18 52767.87 88888.00 2006-10-24 14:32:26.907 297 18183.99 81.20 52767.82 88888.00 2006-10-24 14:32:27.407 297 18184.10 81.17 52767.81 88888.00 2006-10-24 14:32:27.907 297 18184.10 81.13 52767.74 88888.00 2006-10-24 14:32:28.407 297 18184.01 81.17 52767.71 88888.00 2006-10-24 14:32:28.907 297 18183.96 81.16 52767.54 88888.00 2006-10-24 14:32:29.407 297 18184.06 81.09 52767.58 88888.00 2006-10-24 14:32:29.907 297 18184.10 81.04 52767.64 88888.00 2006-10-24 14:32:30.407 297 18184.00 81.09 52767.77 88888.00 2006-10-24 14:32:30.907 297 18184.01 81.13 52767.68 88888.00 2006-10-24 14:32:31.407 297 18184.09 81.07 52767.68 88888.00 2006-10-24 14:32:31.907 297 18184.22 81.09 52767.80 88888.00 2006-10-24 14:32:32.407 297 18184.21 81.07 52767.67 88888.00 2006-10-24 14:32:32.907 297 18184.05 81.09 52767.57 88888.00 2006-10-24 14:32:33.407 297 18184.01 81.11 52767.67 88888.00 2006-10-24 14:32:33.907 297 18184.07 81.12 52767.67 88888.00 2006-10-24 14:32:34.407 297 18184.14 81.14 52767.64 88888.00 2006-10-24 14:32:34.907 297 18184.09 81.20 52767.68 88888.00 2006-10-24 14:32:35.407 297 18184.03 81.20 52767.68 88888.00 2006-10-24 14:32:35.907 297 18183.95 81.17 52767.70 88888.00 2006-10-24 14:32:36.407 297 18183.89 81.22 52767.68 88888.00 2006-10-24 14:32:36.907 297 18183.98 81.22 52767.66 88888.00 2006-10-24 14:32:37.407 297 18183.94 81.20 52767.64 88888.00 2006-10-24 14:32:37.907 297 18183.79 81.17 52767.61 88888.00 2006-10-24 14:32:38.407 297 18183.90 81.10 52767.57 88888.00 2006-10-24 14:32:38.907 297 18184.11 81.05 52767.37 88888.00 2006-10-24 14:32:39.407 297 18184.13 81.09 52767.55 88888.00 2006-10-24 14:32:39.907 297 18184.05 81.14 52767.68 88888.00 2006-10-24 14:32:40.404 297 18184.09 81.09 52767.70 88888.00 2006-10-24 14:32:40.904 297 18183.98 81.09 52767.68 88888.00 2006-10-24 14:32:41.404 297 18184.00 80.99 52767.64 88888.00 2006-10-24 14:32:41.904 297 18184.14 80.95 52767.63 88888.00 2006-10-24 14:32:42.404 297 18184.11 80.87 52767.56 88888.00 2006-10-24 14:32:42.904 297 18183.99 80.94 52767.64 88888.00 2006-10-24 14:32:43.404 297 18184.03 80.95 52767.75 88888.00 2006-10-24 14:32:43.904 297 18184.10 80.97 52767.74 88888.00 2006-10-24 14:32:44.404 297 18184.12 80.97 52767.73 88888.00 2006-10-24 14:32:44.904 297 18184.06 80.97 52767.72 88888.00 2006-10-24 14:32:45.404 297 18184.16 80.99 52767.80 88888.00 2006-10-24 14:32:45.904 297 18184.23 80.99 52767.89 88888.00 2006-10-24 14:32:46.404 297 18184.12 80.89 52767.86 88888.00 2006-10-24 14:32:46.904 297 18184.14 80.87 52767.74 88888.00 2006-10-24 14:32:47.404 297 18184.24 80.97 52767.81 88888.00 2006-10-24 14:32:47.904 297 18184.32 81.08 52767.81 88888.00 2006-10-24 14:32:48.404 297 18184.32 81.02 52767.73 88888.00 2006-10-24 14:32:48.904 297 18184.20 81.01 52767.84 88888.00 2006-10-24 14:32:49.404 297 18184.28 81.13 52767.99 88888.00 2006-10-24 14:32:49.904 297 18184.17 81.16 52767.95 88888.00 2006-10-24 14:32:50.404 297 18184.04 81.10 52767.94 88888.00 2006-10-24 14:32:50.904 297 18184.09 81.09 52767.95 88888.00 2006-10-24 14:32:51.404 297 18184.07 81.15 52767.97 88888.00 2006-10-24 14:32:51.904 297 18184.01 81.17 52768.01 88888.00 2006-10-24 14:32:52.404 297 18184.01 81.14 52768.04 88888.00 2006-10-24 14:32:52.904 297 18183.88 81.08 52768.04 88888.00 2006-10-24 14:32:53.404 297 18183.72 81.10 52768.02 88888.00 2006-10-24 14:32:53.904 297 18183.80 81.14 52768.02 88888.00 2006-10-24 14:32:54.404 297 18183.88 81.17 52768.02 88888.00 2006-10-24 14:32:54.904 297 18183.82 81.20 52768.13 88888.00 2006-10-24 14:32:55.404 297 18183.71 81.21 52768.12 88888.00 2006-10-24 14:32:55.904 297 18183.68 81.19 52768.09 88888.00 2006-10-24 14:32:56.404 297 18183.76 81.17 52768.04 88888.00 2006-10-24 14:32:56.904 297 18183.77 81.16 52768.05 88888.00 2006-10-24 14:32:57.404 297 18183.84 81.17 52767.98 88888.00 2006-10-24 14:32:57.904 297 18183.80 81.24 52768.04 88888.00 2006-10-24 14:32:58.404 297 18183.71 81.30 52768.07 88888.00 2006-10-24 14:32:58.904 297 18183.62 81.30 52768.15 88888.00 2006-10-24 14:32:59.404 297 18183.68 81.29 52768.14 88888.00 2006-10-24 14:32:59.904 297 18183.69 81.26 52768.16 88888.00 2006-10-24 14:33:00.404 297 18183.66 81.22 52768.18 88888.00 2006-10-24 14:33:00.904 297 18183.49 81.20 52768.09 88888.00 2006-10-24 14:33:01.404 297 18183.44 81.23 52768.08 88888.00 2006-10-24 14:33:01.904 297 18183.30 81.18 52768.12 88888.00 2006-10-24 14:33:02.404 297 18183.34 81.26 52768.12 88888.00 2006-10-24 14:33:02.904 297 18183.28 81.29 52768.12 88888.00 2006-10-24 14:33:03.404 297 18183.37 81.26 52768.10 88888.00 2006-10-24 14:33:03.904 297 18183.52 81.35 52768.09 88888.00 2006-10-24 14:33:04.404 297 18183.56 81.38 52768.15 88888.00 2006-10-24 14:33:04.904 297 18183.57 81.26 52768.04 88888.00 2006-10-24 14:33:05.404 297 18183.63 81.25 52768.01 88888.00 2006-10-24 14:33:05.904 297 18183.61 81.24 52767.96 88888.00 2006-10-24 14:33:06.404 297 18183.61 81.22 52767.97 88888.00 2006-10-24 14:33:06.904 297 18183.77 81.21 52767.98 88888.00 2006-10-24 14:33:07.404 297 18183.85 81.17 52767.90 88888.00 2006-10-24 14:33:07.904 297 18183.84 81.13 52767.92 88888.00 2006-10-24 14:33:08.404 297 18183.89 81.18 52767.79 88888.00 2006-10-24 14:33:08.904 297 18183.78 81.20 52767.84 88888.00 2006-10-24 14:33:09.404 297 18183.81 81.16 52767.94 88888.00 2006-10-24 14:33:09.904 297 18183.83 81.13 52767.99 88888.00 2006-10-24 14:33:10.404 297 18183.69 81.11 52767.84 88888.00 2006-10-24 14:33:10.904 297 18183.68 81.09 52767.92 88888.00 2006-10-24 14:33:11.404 297 18183.72 81.04 52768.04 88888.00 2006-10-24 14:33:11.904 297 18183.76 81.00 52767.81 88888.00 2006-10-24 14:33:12.404 297 18183.73 81.08 52767.80 88888.00 2006-10-24 14:33:12.904 297 18183.73 81.11 52767.91 88888.00 2006-10-24 14:33:13.404 297 18183.89 81.08 52767.86 88888.00 2006-10-24 14:33:13.904 297 18183.89 81.04 52767.81 88888.00 2006-10-24 14:33:14.404 297 18183.84 81.03 52767.90 88888.00 2006-10-24 14:33:14.904 297 18183.83 81.05 52767.92 88888.00 2006-10-24 14:33:15.404 297 18183.83 81.02 52767.98 88888.00 2006-10-24 14:33:15.904 297 18183.81 80.95 52767.93 88888.00 2006-10-24 14:33:16.404 297 18183.80 81.05 52767.95 88888.00 2006-10-24 14:33:16.904 297 18183.82 81.06 52767.99 88888.00 2006-10-24 14:33:17.404 297 18183.92 81.05 52768.03 88888.00 2006-10-24 14:33:17.904 297 18184.03 81.08 52767.94 88888.00 2006-10-24 14:33:18.404 297 18184.12 81.04 52767.92 88888.00 2006-10-24 14:33:18.904 297 18184.03 81.01 52767.96 88888.00 2006-10-24 14:33:19.404 297 18183.92 80.97 52767.96 88888.00 2006-10-24 14:33:19.904 297 18183.89 81.05 52768.01 88888.00 2006-10-24 14:33:20.404 297 18183.93 81.10 52768.01 88888.00 2006-10-24 14:33:20.904 297 18183.95 81.13 52768.07 88888.00 2006-10-24 14:33:21.404 297 18183.95 81.12 52768.13 88888.00 2006-10-24 14:33:21.904 297 18183.84 81.10 52768.08 88888.00 2006-10-24 14:33:22.404 297 18183.96 81.08 52768.19 88888.00 2006-10-24 14:33:22.904 297 18184.04 81.09 52768.13 88888.00 2006-10-24 14:33:23.404 297 18183.93 81.14 52768.02 88888.00 2006-10-24 14:33:23.904 297 18183.77 81.05 52767.92 88888.00 2006-10-24 14:33:24.404 297 18183.88 81.02 52767.99 88888.00 2006-10-24 14:33:24.904 297 18183.83 81.06 52767.99 88888.00 2006-10-24 14:33:25.404 297 18183.85 81.04 52768.02 88888.00 2006-10-24 14:33:25.904 297 18183.84 81.02 52768.07 88888.00 2006-10-24 14:33:26.404 297 18183.81 80.97 52767.99 88888.00 2006-10-24 14:33:26.904 297 18183.91 80.92 52767.91 88888.00 2006-10-24 14:33:27.404 297 18183.96 80.95 52767.89 88888.00 2006-10-24 14:33:27.904 297 18183.99 81.00 52768.01 88888.00 2006-10-24 14:33:28.404 297 18183.94 81.07 52767.95 88888.00 2006-10-24 14:33:28.904 297 18183.96 81.09 52767.91 88888.00 2006-10-24 14:33:29.404 297 18184.02 81.05 52767.79 88888.00 2006-10-24 14:33:29.904 297 18183.93 80.95 52767.70 88888.00 2006-10-24 14:33:30.404 297 18183.89 80.99 52767.81 88888.00 2006-10-24 14:33:30.904 297 18183.90 80.98 52767.91 88888.00 2006-10-24 14:33:31.404 297 18183.91 80.95 52767.95 88888.00 2006-10-24 14:33:31.904 297 18183.90 80.89 52767.92 88888.00 2006-10-24 14:33:32.404 297 18183.93 80.86 52768.01 88888.00 2006-10-24 14:33:32.904 297 18183.91 80.85 52767.95 88888.00 2006-10-24 14:33:33.404 297 18183.98 80.80 52767.86 88888.00 2006-10-24 14:33:33.904 297 18184.01 80.77 52767.94 88888.00 2006-10-24 14:33:34.404 297 18183.96 80.82 52767.85 88888.00 2006-10-24 14:33:34.904 297 18183.92 80.82 52767.82 88888.00 2006-10-24 14:33:35.404 297 18183.91 80.86 52767.77 88888.00 2006-10-24 14:33:35.904 297 18183.83 80.87 52767.62 88888.00 2006-10-24 14:33:36.404 297 18183.88 80.87 52767.59 88888.00 2006-10-24 14:33:36.904 297 18183.93 80.78 52767.60 88888.00 2006-10-24 14:33:37.404 297 18183.98 80.72 52767.54 88888.00 2006-10-24 14:33:37.904 297 18183.91 80.73 52767.52 88888.00 2006-10-24 14:33:38.404 297 18183.96 80.72 52767.60 88888.00 2006-10-24 14:33:38.904 297 18184.01 80.71 52767.59 88888.00 2006-10-24 14:33:39.404 297 18184.01 80.74 52767.68 88888.00 2006-10-24 14:33:39.904 297 18184.02 80.77 52767.68 88888.00 2006-10-24 14:33:40.404 297 18183.96 80.73 52767.73 88888.00 2006-10-24 14:33:40.904 297 18183.99 80.78 52767.77 88888.00 2006-10-24 14:33:41.404 297 18183.96 80.84 52767.81 88888.00 2006-10-24 14:33:41.904 297 18183.89 80.88 52767.77 88888.00 2006-10-24 14:33:42.404 297 18183.98 80.91 52767.73 88888.00 2006-10-24 14:33:42.904 297 18184.02 80.88 52767.74 88888.00 2006-10-24 14:33:43.404 297 18183.93 80.83 52767.68 88888.00 2006-10-24 14:33:43.904 297 18183.91 80.84 52767.73 88888.00 2006-10-24 14:33:44.404 297 18183.92 80.89 52767.64 88888.00 2006-10-24 14:33:44.904 297 18184.04 80.87 52767.52 88888.00 2006-10-24 14:33:45.404 297 18183.99 80.92 52767.36 88888.00 2006-10-24 14:33:45.904 297 18183.92 80.96 52767.60 88888.00 2006-10-24 14:33:46.404 297 18183.94 80.89 52767.75 88888.00 2006-10-24 14:33:46.904 297 18183.99 80.84 52767.72 88888.00 2006-10-24 14:33:47.404 297 18184.12 80.83 52767.72 88888.00 2006-10-24 14:33:47.904 297 18184.09 80.88 52767.73 88888.00 2006-10-24 14:33:48.404 297 18184.06 80.90 52767.74 88888.00 2006-10-24 14:33:48.904 297 18184.11 80.90 52767.73 88888.00 2006-10-24 14:33:49.404 297 18184.20 81.00 52767.74 88888.00 2006-10-24 14:33:49.904 297 18184.33 80.95 52767.74 88888.00 2006-10-24 14:33:50.404 297 18184.24 80.94 52767.83 88888.00 2006-10-24 14:33:50.904 297 18184.09 80.91 52767.87 88888.00 2006-10-24 14:33:51.404 297 18184.10 80.87 52767.91 88888.00 2006-10-24 14:33:51.904 297 18184.18 80.89 52767.83 88888.00 2006-10-24 14:33:52.404 297 18184.21 80.94 52767.66 88888.00 2006-10-24 14:33:52.904 297 18184.16 80.97 52767.54 88888.00 2006-10-24 14:33:53.404 297 18184.17 81.04 52767.45 88888.00 2006-10-24 14:33:53.904 297 18184.21 81.15 52767.66 88888.00 2006-10-24 14:33:54.404 297 18184.13 81.19 52767.79 88888.00 2006-10-24 14:33:54.904 297 18184.06 81.21 52767.89 88888.00 2006-10-24 14:33:55.404 297 18184.05 81.19 52767.80 88888.00 2006-10-24 14:33:55.904 297 18184.11 81.19 52767.82 88888.00 2006-10-24 14:33:56.404 297 18184.10 81.23 52767.84 88888.00 2006-10-24 14:33:56.904 297 18184.15 81.21 52767.93 88888.00 2006-10-24 14:33:57.404 297 18184.21 81.20 52767.94 88888.00 2006-10-24 14:33:57.904 297 18184.36 81.24 52767.84 88888.00 2006-10-24 14:33:58.404 297 18184.22 81.30 52767.77 88888.00 2006-10-24 14:33:58.904 297 18184.06 81.31 52767.83 88888.00 2006-10-24 14:33:59.404 297 18184.05 81.42 52767.84 88888.00 2006-10-24 14:33:59.904 297 18184.04 81.49 52767.85 88888.00 2006-10-24 14:34:00.404 297 18184.09 81.45 52767.84 88888.00 2006-10-24 14:34:00.904 297 18184.04 81.41 52767.92 88888.00 2006-10-24 14:34:01.404 297 18184.00 81.38 52767.97 88888.00 2006-10-24 14:34:01.904 297 18184.00 81.34 52767.94 88888.00 2006-10-24 14:34:02.404 297 18183.99 81.26 52767.99 88888.00 2006-10-24 14:34:02.904 297 18183.95 81.25 52768.02 88888.00 2006-10-24 14:34:03.404 297 18184.06 81.24 52767.80 88888.00 2006-10-24 14:34:03.904 297 18184.07 81.25 52767.77 88888.00 2006-10-24 14:34:04.404 297 18184.02 81.22 52767.90 88888.00 2006-10-24 14:34:04.904 297 18184.02 81.19 52767.81 88888.00 2006-10-24 14:34:05.404 297 18184.05 81.17 52767.71 88888.00 2006-10-24 14:34:05.904 297 18184.12 81.16 52767.73 88888.00 2006-10-24 14:34:06.404 297 18184.05 81.18 52767.87 88888.00 2006-10-24 14:34:06.904 297 18184.09 81.19 52767.89 88888.00 2006-10-24 14:34:07.404 297 18184.05 81.17 52767.78 88888.00 2006-10-24 14:34:07.904 297 18184.06 81.19 52767.68 88888.00 2006-10-24 14:34:08.404 297 18184.14 81.13 52767.67 88888.00 2006-10-24 14:34:08.904 297 18184.18 81.15 52767.69 88888.00 2006-10-24 14:34:09.404 297 18184.14 81.17 52767.55 88888.00 2006-10-24 14:34:09.904 297 18184.10 81.20 52767.66 88888.00 2006-10-24 14:34:10.404 297 18184.14 81.19 52767.82 88888.00 2006-10-24 14:34:10.904 297 18184.11 81.11 52767.86 88888.00 2006-10-24 14:34:11.404 297 18184.17 81.08 52767.73 88888.00 2006-10-24 14:34:11.904 297 18184.28 81.02 52767.81 88888.00 2006-10-24 14:34:12.404 297 18184.24 81.01 52767.74 88888.00 2006-10-24 14:34:12.904 297 18184.26 80.96 52767.66 88888.00 2006-10-24 14:34:13.404 297 18184.26 80.91 52767.61 88888.00 2006-10-24 14:34:13.904 297 18184.25 80.95 52767.61 88888.00 2006-10-24 14:34:14.404 297 18184.31 80.94 52767.62 88888.00 2006-10-24 14:34:14.904 297 18184.42 80.97 52767.66 88888.00 2006-10-24 14:34:15.404 297 18184.28 80.98 52767.64 88888.00 2006-10-24 14:34:15.904 297 18184.32 81.02 52767.54 88888.00 2006-10-24 14:34:16.404 297 18184.31 81.03 52767.62 88888.00 2006-10-24 14:34:16.904 297 18184.31 80.92 52767.59 88888.00 2006-10-24 14:34:17.404 297 18184.27 80.91 52767.60 88888.00 2006-10-24 14:34:17.904 297 18184.24 80.92 52767.63 88888.00 2006-10-24 14:34:18.404 297 18184.42 80.94 52767.61 88888.00 2006-10-24 14:34:18.904 297 18184.38 81.05 52767.66 88888.00 2006-10-24 14:34:19.404 297 18184.29 81.12 52767.81 88888.00 2006-10-24 14:34:19.904 297 18184.42 81.10 52767.78 88888.00 2006-10-24 14:34:20.404 297 18184.50 81.06 52767.77 88888.00 2006-10-24 14:34:20.904 297 18184.46 81.04 52767.85 88888.00 2006-10-24 14:34:21.404 297 18184.43 81.13 52767.85 88888.00 2006-10-24 14:34:21.904 297 18184.52 81.11 52767.72 88888.00 2006-10-24 14:34:22.404 297 18184.57 81.13 52767.62 88888.00 2006-10-24 14:34:22.904 297 18184.59 81.06 52767.63 88888.00 2006-10-24 14:34:23.404 297 18184.57 81.07 52767.67 88888.00 2006-10-24 14:34:23.904 297 18184.47 81.06 52767.49 88888.00 2006-10-24 14:34:24.404 297 18184.53 81.12 52767.46 88888.00 2006-10-24 14:34:24.904 297 18184.75 81.08 52767.51 88888.00 2006-10-24 14:34:25.404 297 18184.76 81.02 52767.61 88888.00 2006-10-24 14:34:25.904 297 18184.70 80.94 52767.69 88888.00 2006-10-24 14:34:26.404 297 18184.67 80.94 52767.57 88888.00 2006-10-24 14:34:26.904 297 18184.65 80.94 52767.62 88888.00 2006-10-24 14:34:27.404 297 18184.64 80.91 52767.67 88888.00 2006-10-24 14:34:27.904 297 18184.63 80.98 52767.67 88888.00 2006-10-24 14:34:28.404 297 18184.59 81.05 52767.79 88888.00 2006-10-24 14:34:28.904 297 18184.66 81.08 52767.63 88888.00 2006-10-24 14:34:29.404 297 18184.64 81.04 52767.59 88888.00 2006-10-24 14:34:29.904 297 18184.55 80.97 52767.67 88888.00 2006-10-24 14:34:30.404 297 18184.49 81.02 52767.67 88888.00 2006-10-24 14:34:30.904 297 18184.48 81.12 52767.77 88888.00 2006-10-24 14:34:31.404 297 18184.55 81.14 52767.74 88888.00 2006-10-24 14:34:31.904 297 18184.68 81.19 52767.75 88888.00 2006-10-24 14:34:32.404 297 18184.69 81.25 52767.71 88888.00 2006-10-24 14:34:32.904 297 18184.59 81.15 52767.71 88888.00 2006-10-24 14:34:33.404 297 18184.67 81.06 52767.70 88888.00 2006-10-24 14:34:33.904 297 18184.63 81.09 52767.60 88888.00 2006-10-24 14:34:34.404 297 18184.49 81.08 52767.69 88888.00 2006-10-24 14:34:34.904 297 18184.47 81.02 52767.69 88888.00 2006-10-24 14:34:35.404 297 18184.52 80.90 52767.69 88888.00 2006-10-24 14:34:35.904 297 18184.55 80.87 52767.62 88888.00 2006-10-24 14:34:36.404 297 18184.61 80.87 52767.59 88888.00 2006-10-24 14:34:36.904 297 18184.53 80.90 52767.60 88888.00 2006-10-24 14:34:37.404 297 18184.63 80.91 52767.60 88888.00 2006-10-24 14:34:37.904 297 18184.66 80.90 52767.57 88888.00 2006-10-24 14:34:38.404 297 18184.65 80.85 52767.66 88888.00 2006-10-24 14:34:38.904 297 18184.53 80.86 52767.62 88888.00 2006-10-24 14:34:39.404 297 18184.57 80.85 52767.70 88888.00 2006-10-24 14:34:39.904 297 18184.52 80.87 52767.75 88888.00 2006-10-24 14:34:40.404 297 18184.46 80.81 52767.63 88888.00 2006-10-24 14:34:40.904 297 18184.55 80.76 52767.74 88888.00 2006-10-24 14:34:41.404 297 18184.66 80.76 52767.77 88888.00 2006-10-24 14:34:41.904 297 18184.65 80.78 52767.67 88888.00 2006-10-24 14:34:42.404 297 18184.64 80.70 52767.68 88888.00 2006-10-24 14:34:42.904 297 18184.63 80.71 52767.69 88888.00 2006-10-24 14:34:43.404 297 18184.67 80.75 52767.72 88888.00 2006-10-24 14:34:43.904 297 18184.76 80.72 52767.68 88888.00 2006-10-24 14:34:44.404 297 18184.79 80.73 52767.58 88888.00 2006-10-24 14:34:44.904 297 18184.72 80.72 52767.48 88888.00 2006-10-24 14:34:45.404 297 18184.80 80.68 52767.70 88888.00 2006-10-24 14:34:45.904 297 18184.90 80.64 52767.74 88888.00 2006-10-24 14:34:46.404 297 18184.76 80.63 52767.69 88888.00 2006-10-24 14:34:46.904 297 18184.76 80.72 52767.69 88888.00 2006-10-24 14:34:47.404 297 18184.70 80.72 52767.74 88888.00 2006-10-24 14:34:47.904 297 18184.72 80.68 52767.75 88888.00 2006-10-24 14:34:48.404 297 18184.87 80.75 52767.73 88888.00 2006-10-24 14:34:48.904 297 18184.82 80.78 52767.79 88888.00 2006-10-24 14:34:49.404 297 18184.88 80.80 52767.89 88888.00 2006-10-24 14:34:49.904 297 18185.02 80.84 52767.73 88888.00 2006-10-24 14:34:50.404 297 18185.00 80.73 52767.71 88888.00 2006-10-24 14:34:50.904 297 18185.02 80.68 52767.77 88888.00 2006-10-24 14:34:51.404 297 18185.15 80.75 52767.79 88888.00 2006-10-24 14:34:51.904 297 18185.22 80.81 52767.78 88888.00 2006-10-24 14:34:52.404 297 18185.24 80.76 52767.79 88888.00 2006-10-24 14:34:52.904 297 18185.07 80.76 52767.80 88888.00 2006-10-24 14:34:53.404 297 18185.09 80.76 52767.74 88888.00 2006-10-24 14:34:53.904 297 18185.15 80.75 52767.83 88888.00 2006-10-24 14:34:54.404 297 18185.26 80.71 52767.83 88888.00 2006-10-24 14:34:54.904 297 18185.26 80.71 52767.95 88888.00 2006-10-24 14:34:55.404 297 18185.19 80.72 52768.02 88888.00 2006-10-24 14:34:55.904 297 18185.03 80.69 52767.85 88888.00 2006-10-24 14:34:56.404 297 18185.01 80.68 52767.80 88888.00 2006-10-24 14:34:56.904 297 18184.99 80.62 52767.69 88888.00 2006-10-24 14:34:57.404 297 18184.93 80.58 52767.69 88888.00 2006-10-24 14:34:57.904 297 18184.94 80.53 52767.75 88888.00 2006-10-24 14:34:58.404 297 18185.07 80.51 52767.80 88888.00 2006-10-24 14:34:58.904 297 18184.99 80.59 52767.89 88888.00 2006-10-24 14:34:59.404 297 18184.99 80.63 52767.80 88888.00 2006-10-24 14:34:59.904 297 18184.97 80.62 52767.91 88888.00 2006-10-24 14:35:00.404 297 18185.09 80.56 52767.89 88888.00 2006-10-24 14:35:00.904 297 18185.10 80.61 52767.85 88888.00 2006-10-24 14:35:01.404 297 18185.11 80.65 52767.97 88888.00 2006-10-24 14:35:01.904 297 18185.11 80.73 52767.98 88888.00 2006-10-24 14:35:02.404 297 18185.08 80.78 52767.96 88888.00 2006-10-24 14:35:02.904 297 18184.94 80.77 52768.02 88888.00 2006-10-24 14:35:03.404 297 18185.00 80.73 52768.09 88888.00 2006-10-24 14:35:03.904 297 18185.09 80.74 52768.03 88888.00 2006-10-24 14:35:04.404 297 18185.10 80.82 52768.05 88888.00 2006-10-24 14:35:04.904 297 18184.99 80.83 52768.10 88888.00 2006-10-24 14:35:05.404 297 18185.03 80.77 52768.01 88888.00 2006-10-24 14:35:05.904 297 18185.11 80.80 52768.05 88888.00 2006-10-24 14:35:06.404 297 18185.10 80.90 52768.08 88888.00 2006-10-24 14:35:06.904 297 18185.11 80.88 52768.12 88888.00 2006-10-24 14:35:07.404 297 18185.11 80.90 52768.09 88888.00 2006-10-24 14:35:07.904 297 18185.05 80.95 52768.17 88888.00 2006-10-24 14:35:08.404 297 18184.97 80.86 52768.24 88888.00 2006-10-24 14:35:08.904 297 18184.89 80.84 52768.13 88888.00 2006-10-24 14:35:09.404 297 18184.94 80.89 52768.09 88888.00 2006-10-24 14:35:09.904 297 18184.94 81.04 52768.10 88888.00 2006-10-24 14:35:10.404 297 18184.91 81.06 52768.06 88888.00 2006-10-24 14:35:10.904 297 18184.94 81.05 52768.10 88888.00 2006-10-24 14:35:11.404 297 18185.03 81.12 52768.12 88888.00 2006-10-24 14:35:11.904 297 18184.89 81.14 52768.16 88888.00 2006-10-24 14:35:12.404 297 18184.93 81.11 52768.25 88888.00 2006-10-24 14:35:12.904 297 18184.93 81.14 52768.26 88888.00 2006-10-24 14:35:13.404 297 18184.65 81.06 52768.21 88888.00 2006-10-24 14:35:13.904 297 18184.80 81.04 52768.10 88888.00 2006-10-24 14:35:14.404 297 18184.81 81.12 52768.19 88888.00 2006-10-24 14:35:14.904 297 18184.96 81.14 52768.28 88888.00 2006-10-24 14:35:15.404 297 18184.98 81.15 52768.24 88888.00 2006-10-24 14:35:15.904 297 18184.97 81.17 52768.24 88888.00 2006-10-24 14:35:16.404 297 18184.94 81.16 52768.25 88888.00 2006-10-24 14:35:16.904 297 18184.93 81.20 52768.17 88888.00 2006-10-24 14:35:17.404 297 18184.90 81.11 52768.14 88888.00 2006-10-24 14:35:17.904 297 18185.00 81.13 52768.12 88888.00 2006-10-24 14:35:18.404 297 18184.98 81.21 52768.06 88888.00 2006-10-24 14:35:18.904 297 18184.91 81.20 52767.98 88888.00 2006-10-24 14:35:19.404 297 18184.80 81.23 52768.05 88888.00 2006-10-24 14:35:19.904 297 18184.93 81.19 52767.94 88888.00 2006-10-24 14:35:20.404 297 18184.90 81.19 52767.91 88888.00 2006-10-24 14:35:20.904 297 18184.75 81.17 52767.87 88888.00 2006-10-24 14:35:21.404 297 18184.71 81.08 52768.09 88888.00 2006-10-24 14:35:21.904 297 18184.75 81.17 52768.12 88888.00 2006-10-24 14:35:22.404 297 18184.77 81.31 52768.07 88888.00 2006-10-24 14:35:22.904 297 18184.70 81.36 52768.07 88888.00 2006-10-24 14:35:23.404 297 18184.81 81.34 52768.03 88888.00 2006-10-24 14:35:23.904 297 18184.63 81.30 52767.96 88888.00 2006-10-24 14:35:24.404 297 18184.58 81.25 52767.93 88888.00 2006-10-24 14:35:24.904 297 18184.66 81.28 52768.06 88888.00 2006-10-24 14:35:25.404 297 18184.79 81.28 52768.20 88888.00 2006-10-24 14:35:25.904 297 18184.79 81.34 52768.17 88888.00 2006-10-24 14:35:26.404 297 18184.69 81.29 52768.13 88888.00 2006-10-24 14:35:26.904 297 18184.66 81.31 52768.13 88888.00 2006-10-24 14:35:27.404 297 18184.68 81.35 52768.07 88888.00 2006-10-24 14:35:27.904 297 18184.65 81.41 52767.99 88888.00 2006-10-24 14:35:28.404 297 18184.52 81.49 52768.08 88888.00 2006-10-24 14:35:28.904 297 18184.43 81.54 52768.15 88888.00 2006-10-24 14:35:29.404 297 18184.46 81.52 52768.19 88888.00 2006-10-24 14:35:29.904 297 18184.42 81.55 52768.26 88888.00 2006-10-24 14:35:30.404 297 18184.46 81.55 52768.22 88888.00 2006-10-24 14:35:30.904 297 18184.46 81.49 52768.17 88888.00 2006-10-24 14:35:31.404 297 18184.47 81.53 52768.24 88888.00 2006-10-24 14:35:31.904 297 18184.46 81.50 52768.25 88888.00 2006-10-24 14:35:32.404 297 18184.29 81.45 52768.22 88888.00 2006-10-24 14:35:32.904 297 18184.26 81.44 52768.20 88888.00 2006-10-24 14:35:33.404 297 18184.31 81.36 52768.28 88888.00 2006-10-24 14:35:33.904 297 18184.27 81.39 52768.21 88888.00 2006-10-24 14:35:34.404 297 18184.25 81.50 52768.20 88888.00 2006-10-24 14:35:34.904 297 18184.33 81.52 52768.25 88888.00 2006-10-24 14:35:35.404 297 18184.34 81.55 52768.24 88888.00 2006-10-24 14:35:35.904 297 18184.37 81.63 52768.27 88888.00 2006-10-24 14:35:36.404 297 18184.49 81.70 52768.24 88888.00 2006-10-24 14:35:36.904 297 18184.45 81.71 52768.35 88888.00 2006-10-24 14:35:37.404 297 18184.40 81.67 52768.29 88888.00 2006-10-24 14:35:37.904 297 18184.40 81.62 52768.37 88888.00 2006-10-24 14:35:38.404 297 18184.49 81.47 52768.37 88888.00 2006-10-24 14:35:38.904 297 18184.52 81.48 52768.36 88888.00 2006-10-24 14:35:39.404 297 18184.48 81.53 52768.32 88888.00 2006-10-24 14:35:39.904 297 18184.43 81.58 52768.35 88888.00 2006-10-24 14:35:40.404 297 18184.44 81.61 52768.37 88888.00 2006-10-24 14:35:40.904 297 18184.57 81.63 52768.54 88888.00 2006-10-24 14:35:41.404 297 18184.66 81.54 52768.56 88888.00 2006-10-24 14:35:41.904 297 18184.48 81.49 52768.60 88888.00 2006-10-24 14:35:42.404 297 18184.46 81.47 52768.51 88888.00 2006-10-24 14:35:42.904 297 18184.43 81.45 52768.54 88888.00 2006-10-24 14:35:43.404 297 18184.42 81.41 52768.37 88888.00 2006-10-24 14:35:43.904 297 18184.44 81.45 52768.18 88888.00 2006-10-24 14:35:44.404 297 18184.31 81.56 52768.27 88888.00 2006-10-24 14:35:44.904 297 18184.23 81.59 52768.32 88888.00 2006-10-24 14:35:45.404 297 18184.20 81.51 52768.27 88888.00 2006-10-24 14:35:45.904 297 18184.24 81.51 52768.21 88888.00 2006-10-24 14:35:46.404 297 18184.31 81.49 52768.26 88888.00 2006-10-24 14:35:46.904 297 18184.42 81.41 52768.21 88888.00 2006-10-24 14:35:47.404 297 18184.34 81.33 52768.17 88888.00 2006-10-24 14:35:47.904 297 18184.39 81.36 52768.19 88888.00 2006-10-24 14:35:48.404 297 18184.33 81.42 52768.20 88888.00 2006-10-24 14:35:48.904 297 18184.29 81.38 52768.24 88888.00 2006-10-24 14:35:49.404 297 18184.31 81.34 52768.25 88888.00 2006-10-24 14:35:49.904 297 18184.33 81.39 52768.13 88888.00 2006-10-24 14:35:50.404 297 18184.25 81.46 52768.03 88888.00 2006-10-24 14:35:50.904 297 18184.34 81.45 52767.99 88888.00 2006-10-24 14:35:51.404 297 18184.26 81.34 52767.97 88888.00 2006-10-24 14:35:51.904 297 18184.28 81.47 52767.94 88888.00 2006-10-24 14:35:52.404 297 18184.26 81.55 52767.96 88888.00 2006-10-24 14:35:52.904 297 18184.32 81.48 52768.04 88888.00 2006-10-24 14:35:53.404 297 18184.32 81.46 52767.94 88888.00 2006-10-24 14:35:53.904 297 18184.26 81.35 52768.04 88888.00 2006-10-24 14:35:54.404 297 18184.34 81.38 52768.19 88888.00 2006-10-24 14:35:54.904 297 18184.28 81.42 52768.19 88888.00 2006-10-24 14:35:55.404 297 18184.18 81.51 52768.06 88888.00 2006-10-24 14:35:55.904 297 18184.16 81.52 52767.96 88888.00 2006-10-24 14:35:56.404 297 18184.23 81.45 52767.85 88888.00 2006-10-24 14:35:56.904 297 18184.16 81.44 52767.91 88888.00 2006-10-24 14:35:57.404 297 18184.02 81.43 52767.93 88888.00 2006-10-24 14:35:57.904 297 18183.95 81.39 52767.94 88888.00 2006-10-24 14:35:58.404 297 18183.91 81.39 52767.87 88888.00 2006-10-24 14:35:58.904 297 18183.96 81.36 52767.93 88888.00 2006-10-24 14:35:59.404 297 18183.84 81.40 52767.94 88888.00 2006-10-24 14:35:59.904 297 18183.93 81.43 52767.95 88888.00 2006-10-24 14:36:00.404 297 18184.10 81.41 52768.01 88888.00 2006-10-24 14:36:00.904 297 18184.02 81.40 52768.01 88888.00 2006-10-24 14:36:01.404 297 18184.12 81.46 52767.99 88888.00 2006-10-24 14:36:01.904 297 18184.07 81.59 52767.94 88888.00 2006-10-24 14:36:02.404 297 18184.01 81.59 52767.93 88888.00 2006-10-24 14:36:02.904 297 18183.92 81.52 52767.87 88888.00 2006-10-24 14:36:03.404 297 18183.95 81.48 52767.91 88888.00 2006-10-24 14:36:03.904 297 18184.09 81.55 52767.94 88888.00 2006-10-24 14:36:04.404 297 18184.11 81.63 52767.92 88888.00 2006-10-24 14:36:04.904 297 18184.09 81.61 52767.87 88888.00 2006-10-24 14:36:05.404 297 18184.00 81.56 52767.91 88888.00 2006-10-24 14:36:05.904 297 18184.03 81.64 52768.03 88888.00 2006-10-24 14:36:06.404 297 18184.02 81.67 52768.05 88888.00 2006-10-24 14:36:06.904 297 18183.94 81.62 52768.14 88888.00 2006-10-24 14:36:07.404 297 18183.88 81.58 52768.14 88888.00 2006-10-24 14:36:07.904 297 18183.95 81.65 52768.05 88888.00 2006-10-24 14:36:08.404 297 18183.92 81.69 52768.15 88888.00 2006-10-24 14:36:08.904 297 18183.83 81.69 52768.10 88888.00 2006-10-24 14:36:09.404 297 18183.77 81.67 52768.16 88888.00 2006-10-24 14:36:09.904 297 18183.74 81.59 52768.04 88888.00 2006-10-24 14:36:10.404 297 18183.74 81.68 52768.04 88888.00 2006-10-24 14:36:10.904 297 18183.76 81.73 52768.03 88888.00 2006-10-24 14:36:11.404 297 18183.77 81.65 52768.04 88888.00 2006-10-24 14:36:11.904 297 18183.74 81.65 52768.06 88888.00 2006-10-24 14:36:12.404 297 18183.63 81.73 52767.96 88888.00 2006-10-24 14:36:12.904 297 18183.66 81.66 52767.99 88888.00 2006-10-24 14:36:13.404 297 18183.52 81.65 52767.87 88888.00 2006-10-24 14:36:13.904 297 18183.60 81.65 52767.95 88888.00 2006-10-24 14:36:14.404 297 18183.69 81.66 52767.94 88888.00 2006-10-24 14:36:14.904 297 18183.59 81.64 52767.79 88888.00 2006-10-24 14:36:15.404 297 18183.53 81.64 52767.73 88888.00 2006-10-24 14:36:15.904 297 18183.48 81.67 52767.67 88888.00 2006-10-24 14:36:16.404 297 18183.40 81.75 52767.74 88888.00 2006-10-24 14:36:16.904 297 18183.59 81.77 52767.74 88888.00 2006-10-24 14:36:17.404 297 18183.57 81.79 52767.83 88888.00 2006-10-24 14:36:17.904 297 18183.53 81.81 52767.99 88888.00 2006-10-24 14:36:18.404 297 18183.61 81.76 52767.82 88888.00 2006-10-24 14:36:18.904 297 18183.60 81.74 52767.82 88888.00 2006-10-24 14:36:19.404 297 18183.68 81.73 52767.79 88888.00 2006-10-24 14:36:19.904 297 18183.61 81.75 52767.80 88888.00 2006-10-24 14:36:20.404 297 18183.59 81.68 52767.84 88888.00 2006-10-24 14:36:20.904 297 18183.51 81.71 52767.91 88888.00 2006-10-24 14:36:21.404 297 18183.52 81.72 52767.84 88888.00 2006-10-24 14:36:21.904 297 18183.56 81.70 52767.79 88888.00 2006-10-24 14:36:22.404 297 18183.66 81.72 52767.73 88888.00 2006-10-24 14:36:22.904 297 18183.57 81.72 52767.58 88888.00 2006-10-24 14:36:23.404 297 18183.55 81.74 52767.62 88888.00 2006-10-24 14:36:23.904 297 18183.51 81.76 52767.62 88888.00 2006-10-24 14:36:24.404 297 18183.52 81.78 52767.77 88888.00 2006-10-24 14:36:24.904 297 18183.53 81.77 52767.70 88888.00 2006-10-24 14:36:25.404 297 18183.47 81.75 52767.63 88888.00 2006-10-24 14:36:25.904 297 18183.59 81.66 52767.75 88888.00 2006-10-24 14:36:26.404 297 18183.66 81.58 52767.67 88888.00 2006-10-24 14:36:26.904 297 18183.74 81.54 52767.60 88888.00 2006-10-24 14:36:27.404 297 18183.67 81.48 52767.60 88888.00 2006-10-24 14:36:27.904 297 18183.58 81.59 52767.57 88888.00 2006-10-24 14:36:28.404 297 18183.45 81.62 52767.59 88888.00 2006-10-24 14:36:28.904 297 18183.35 81.55 52767.64 88888.00 2006-10-24 14:36:29.404 297 18183.30 81.57 52767.67 88888.00 2006-10-24 14:36:29.904 297 18183.37 81.49 52767.66 88888.00 2006-10-24 14:36:30.404 297 18183.55 81.38 52767.57 88888.00 2006-10-24 14:36:30.904 297 18183.62 81.36 52767.72 88888.00 2006-10-24 14:36:31.404 297 18183.57 81.29 52767.78 88888.00 2006-10-24 14:36:31.904 297 18183.59 81.33 52767.74 88888.00 2006-10-24 14:36:32.404 297 18183.60 81.31 52767.69 88888.00 2006-10-24 14:36:32.904 297 18183.60 81.26 52767.69 88888.00 2006-10-24 14:36:33.404 297 18183.56 81.26 52767.61 88888.00 2006-10-24 14:36:33.904 297 18183.59 81.36 52767.54 88888.00 2006-10-24 14:36:34.404 297 18183.69 81.35 52767.63 88888.00 2006-10-24 14:36:34.904 297 18183.57 81.36 52767.59 88888.00 2006-10-24 14:36:35.404 297 18183.56 81.26 52767.46 88888.00 2006-10-24 14:36:35.904 297 18183.62 81.22 52767.60 88888.00 2006-10-24 14:36:36.404 297 18183.59 81.21 52767.64 88888.00 2006-10-24 14:36:36.904 297 18183.58 81.18 52767.67 88888.00 2006-10-24 14:36:37.404 297 18183.62 81.17 52767.64 88888.00 2006-10-24 14:36:37.904 297 18183.72 81.13 52767.63 88888.00 2006-10-24 14:36:38.404 297 18183.64 81.17 52767.69 88888.00 2006-10-24 14:36:38.904 297 18183.58 81.24 52767.62 88888.00 2006-10-24 14:36:39.404 297 18183.57 81.26 52767.55 88888.00 2006-10-24 14:36:39.904 297 18183.56 81.25 52767.56 88888.00 2006-10-24 14:36:40.404 297 18183.60 81.21 52767.57 88888.00 2006-10-24 14:36:40.904 297 18183.64 81.23 52767.63 88888.00 2006-10-24 14:36:41.404 297 18183.68 81.23 52767.63 88888.00 2006-10-24 14:36:41.904 297 18183.67 81.26 52767.74 88888.00 2006-10-24 14:36:42.404 297 18183.63 81.28 52767.69 88888.00 2006-10-24 14:36:42.904 297 18183.55 81.26 52767.68 88888.00 2006-10-24 14:36:43.404 297 18183.62 81.33 52767.64 88888.00 2006-10-24 14:36:43.904 297 18183.76 81.41 52767.64 88888.00 2006-10-24 14:36:44.404 297 18183.76 81.37 52767.57 88888.00 2006-10-24 14:36:44.904 297 18183.82 81.30 52767.55 88888.00 2006-10-24 14:36:45.404 297 18183.76 81.30 52767.58 88888.00 2006-10-24 14:36:45.904 297 18183.82 81.32 52767.59 88888.00 2006-10-24 14:36:46.404 297 18183.79 81.35 52767.57 88888.00 2006-10-24 14:36:46.904 297 18183.84 81.29 52767.66 88888.00 2006-10-24 14:36:47.404 297 18183.88 81.21 52767.74 88888.00 2006-10-24 14:36:47.904 297 18183.84 81.29 52767.67 88888.00 2006-10-24 14:36:48.404 297 18183.80 81.31 52767.55 88888.00 2006-10-24 14:36:48.904 297 18183.77 81.26 52767.56 88888.00 2006-10-24 14:36:49.404 297 18183.76 81.24 52767.60 88888.00 2006-10-24 14:36:49.904 297 18183.76 81.14 52767.71 88888.00 2006-10-24 14:36:50.404 297 18183.63 81.13 52767.71 88888.00 2006-10-24 14:36:50.904 297 18183.72 81.17 52767.64 88888.00 2006-10-24 14:36:51.404 297 18183.79 81.21 52767.66 88888.00 2006-10-24 14:36:51.904 297 18183.81 81.17 52767.68 88888.00 2006-10-24 14:36:52.404 297 18183.89 81.17 52767.71 88888.00 2006-10-24 14:36:52.904 297 18183.99 81.17 52767.67 88888.00 2006-10-24 14:36:53.404 297 18183.82 81.12 52767.62 88888.00 2006-10-24 14:36:53.904 297 18183.79 81.08 52767.62 88888.00 2006-10-24 14:36:54.404 297 18183.87 81.12 52767.61 88888.00 2006-10-24 14:36:54.904 297 18183.91 81.11 52767.70 88888.00 2006-10-24 14:36:55.404 297 18183.94 81.12 52767.78 88888.00 2006-10-24 14:36:55.904 297 18183.91 81.19 52767.77 88888.00 2006-10-24 14:36:56.404 297 18183.91 81.18 52767.68 88888.00 2006-10-24 14:36:56.904 297 18183.94 81.17 52767.69 88888.00 2006-10-24 14:36:57.404 297 18183.88 81.14 52767.66 88888.00 2006-10-24 14:36:57.904 297 18183.89 81.04 52767.62 88888.00 2006-10-24 14:36:58.404 297 18183.90 81.04 52767.61 88888.00 2006-10-24 14:36:58.904 297 18184.01 81.12 52767.60 88888.00 2006-10-24 14:36:59.404 297 18184.04 81.10 52767.69 88888.00 2006-10-24 14:36:59.904 297 18184.06 81.07 52767.74 88888.00 2006-10-24 14:37:00.404 297 18184.11 81.03 52767.66 88888.00 2006-10-24 14:37:00.904 297 18183.98 81.03 52767.83 88888.00 2006-10-24 14:37:01.404 297 18184.11 81.07 52767.98 88888.00 2006-10-24 14:37:01.904 297 18184.14 81.04 52767.96 88888.00 2006-10-24 14:37:02.404 297 18184.13 81.10 52767.87 88888.00 2006-10-24 14:37:02.904 297 18184.14 81.12 52767.75 88888.00 2006-10-24 14:37:03.404 297 18184.24 81.08 52767.86 88888.00 2006-10-24 14:37:03.904 297 18184.26 81.09 52767.89 88888.00 2006-10-24 14:37:04.404 297 18184.21 81.09 52767.75 88888.00 2006-10-24 14:37:04.904 297 18184.23 81.05 52767.75 88888.00 2006-10-24 14:37:05.404 297 18184.18 81.07 52767.69 88888.00 2006-10-24 14:37:05.904 297 18184.17 81.07 52767.62 88888.00 2006-10-24 14:37:06.404 297 18184.15 81.05 52767.63 88888.00 2006-10-24 14:37:06.904 297 18184.21 81.09 52767.64 88888.00 2006-10-24 14:37:07.404 297 18184.16 81.08 52767.71 88888.00 2006-10-24 14:37:07.904 297 18184.11 81.06 52767.69 88888.00 2006-10-24 14:37:08.404 297 18184.24 81.07 52767.84 88888.00 2006-10-24 14:37:08.904 297 18184.36 81.13 52767.82 88888.00 2006-10-24 14:37:09.404 297 18184.27 81.09 52767.67 88888.00 2006-10-24 14:37:09.904 297 18184.26 81.14 52767.64 88888.00 2006-10-24 14:37:10.404 297 18184.33 81.08 52767.80 88888.00 2006-10-24 14:37:10.904 297 18184.24 81.09 52767.91 88888.00 2006-10-24 14:37:11.404 297 18184.18 81.08 52767.77 88888.00 2006-10-24 14:37:11.904 297 18184.27 81.01 52767.77 88888.00 2006-10-24 14:37:12.404 297 18184.36 80.99 52767.73 88888.00 2006-10-24 14:37:12.904 297 18184.25 81.08 52767.77 88888.00 2006-10-24 14:37:13.404 297 18184.22 81.13 52767.77 88888.00 2006-10-24 14:37:13.904 297 18184.23 81.18 52767.74 88888.00 2006-10-24 14:37:14.404 297 18184.27 81.20 52767.83 88888.00 2006-10-24 14:37:14.904 297 18184.33 81.19 52767.85 88888.00 2006-10-24 14:37:15.404 297 18184.23 81.17 52767.90 88888.00 2006-10-24 14:37:15.904 297 18184.33 81.10 52767.87 88888.00 2006-10-24 14:37:16.404 297 18184.31 81.10 52767.85 88888.00 2006-10-24 14:37:16.904 297 18184.39 81.08 52767.83 88888.00 2006-10-24 14:37:17.404 297 18184.40 81.07 52767.71 88888.00 2006-10-24 14:37:17.904 297 18184.54 81.14 52767.79 88888.00 2006-10-24 14:37:18.404 297 18184.52 81.17 52767.92 88888.00 2006-10-24 14:37:18.904 297 18184.40 81.09 52767.92 88888.00 2006-10-24 14:37:19.404 297 18184.35 81.09 52767.80 88888.00 2006-10-24 14:37:19.904 297 18184.36 81.05 52767.71 88888.00 2006-10-24 14:37:20.404 297 18184.32 80.92 52767.85 88888.00 2006-10-24 14:37:20.904 297 18184.32 80.94 52767.84 88888.00 2006-10-24 14:37:21.404 297 18184.29 80.95 52767.94 88888.00 2006-10-24 14:37:21.904 297 18184.22 80.94 52768.05 88888.00 2006-10-24 14:37:22.404 297 18184.27 80.95 52768.02 88888.00 2006-10-24 14:37:22.904 297 18184.38 81.00 52767.93 88888.00 2006-10-24 14:37:23.404 297 18184.27 81.10 52767.89 88888.00 2006-10-24 14:37:23.904 297 18184.25 81.17 52767.91 88888.00 2006-10-24 14:37:24.404 297 18184.33 81.21 52767.92 88888.00 2006-10-24 14:37:24.904 297 18184.39 81.25 52767.91 88888.00 2006-10-24 14:37:25.404 297 18184.42 81.31 52767.92 88888.00 2006-10-24 14:37:25.904 297 18184.52 81.26 52767.94 88888.00 2006-10-24 14:37:26.404 297 18184.50 81.20 52767.91 88888.00 2006-10-24 14:37:26.904 297 18184.40 81.22 52767.93 88888.00 2006-10-24 14:37:27.404 297 18184.36 81.12 52768.01 88888.00 2006-10-24 14:37:27.904 297 18184.31 81.10 52767.99 88888.00 2006-10-24 14:37:28.404 297 18184.26 81.13 52767.93 88888.00 2006-10-24 14:37:28.904 297 18184.35 81.16 52767.91 88888.00 2006-10-24 14:37:29.404 297 18184.35 81.11 52767.99 88888.00 2006-10-24 14:37:29.904 297 18184.32 81.03 52767.92 88888.00 2006-10-24 14:37:30.404 297 18184.40 81.03 52767.85 88888.00 2006-10-24 14:37:30.904 297 18184.39 81.01 52767.96 88888.00 2006-10-24 14:37:31.404 297 18184.42 81.05 52767.86 88888.00 2006-10-24 14:37:31.904 297 18184.35 81.07 52767.86 88888.00 2006-10-24 14:37:32.404 297 18184.39 81.01 52767.80 88888.00 2006-10-24 14:37:32.904 297 18184.48 81.02 52767.75 88888.00 2006-10-24 14:37:33.404 297 18184.44 80.92 52767.86 88888.00 2006-10-24 14:37:33.904 297 18184.44 81.02 52767.84 88888.00 2006-10-24 14:37:34.404 297 18184.48 81.12 52767.82 88888.00 2006-10-24 14:37:34.904 297 18184.52 81.11 52767.82 88888.00 2006-10-24 14:37:35.404 297 18184.57 81.10 52767.82 88888.00 2006-10-24 14:37:35.904 297 18184.57 81.10 52767.87 88888.00 2006-10-24 14:37:36.404 297 18184.55 81.06 52767.91 88888.00 2006-10-24 14:37:36.904 297 18184.58 81.02 52767.97 88888.00 2006-10-24 14:37:37.404 297 18184.65 81.06 52768.04 88888.00 2006-10-24 14:37:37.904 297 18184.43 81.08 52767.98 88888.00 2006-10-24 14:37:38.404 297 18184.40 81.10 52767.97 88888.00 2006-10-24 14:37:38.904 297 18184.45 81.14 52768.03 88888.00 2006-10-24 14:37:39.404 297 18184.46 81.07 52767.86 88888.00 2006-10-24 14:37:39.904 297 18184.38 81.06 52767.82 88888.00 2006-10-24 14:37:40.404 297 18184.33 80.98 52767.90 88888.00 2006-10-24 14:37:40.904 297 18184.34 80.96 52767.98 88888.00 2006-10-24 14:37:41.404 297 18184.46 80.90 52767.94 88888.00 2006-10-24 14:37:41.904 297 18184.48 80.97 52767.92 88888.00 2006-10-24 14:37:42.404 297 18184.43 81.01 52767.96 88888.00 2006-10-24 14:37:42.904 297 18184.43 81.03 52768.03 88888.00 2006-10-24 14:37:43.404 297 18184.47 81.00 52768.19 88888.00 2006-10-24 14:37:43.904 297 18184.49 80.97 52768.16 88888.00 2006-10-24 14:37:44.404 297 18184.46 81.07 52768.05 88888.00 2006-10-24 14:37:44.904 297 18184.45 81.10 52767.92 88888.00 2006-10-24 14:37:45.404 297 18184.44 81.03 52767.86 88888.00 2006-10-24 14:37:45.904 297 18184.46 80.92 52767.95 88888.00 2006-10-24 14:37:46.404 297 18184.57 80.97 52768.04 88888.00 2006-10-24 14:37:46.904 297 18184.47 81.01 52767.92 88888.00 2006-10-24 14:37:47.404 297 18184.48 81.06 52767.81 88888.00 2006-10-24 14:37:47.904 297 18184.47 81.05 52767.70 88888.00 2006-10-24 14:37:48.404 297 18184.36 81.08 52767.80 88888.00 2006-10-24 14:37:48.904 297 18184.25 81.08 52767.83 88888.00 2006-10-24 14:37:49.404 297 18184.21 81.09 52767.79 88888.00 2006-10-24 14:37:49.904 297 18184.34 81.06 52767.85 88888.00 2006-10-24 14:37:50.404 297 18184.34 80.99 52767.97 88888.00 2006-10-24 14:37:50.904 297 18184.43 80.95 52767.97 88888.00 2006-10-24 14:37:51.404 297 18184.38 80.95 52767.94 88888.00 2006-10-24 14:37:51.904 297 18184.37 80.99 52767.91 88888.00 2006-10-24 14:37:52.404 297 18184.39 81.00 52767.90 88888.00 2006-10-24 14:37:52.904 297 18184.44 80.99 52767.86 88888.00 2006-10-24 14:37:53.404 297 18184.43 80.99 52767.83 88888.00 2006-10-24 14:37:53.904 297 18184.48 80.96 52767.83 88888.00 2006-10-24 14:37:54.404 297 18184.46 80.98 52767.90 88888.00 2006-10-24 14:37:54.904 297 18184.47 81.03 52767.87 88888.00 2006-10-24 14:37:55.404 297 18184.38 81.00 52767.87 88888.00 2006-10-24 14:37:55.904 297 18184.50 80.95 52767.90 88888.00 2006-10-24 14:37:56.404 297 18184.55 80.96 52767.92 88888.00 2006-10-24 14:37:56.904 297 18184.47 80.96 52767.91 88888.00 2006-10-24 14:37:57.404 297 18184.39 80.95 52767.93 88888.00 2006-10-24 14:37:57.904 297 18184.48 80.92 52767.92 88888.00 2006-10-24 14:37:58.404 297 18184.57 80.92 52767.84 88888.00 2006-10-24 14:37:58.904 297 18184.66 81.05 52767.84 88888.00 2006-10-24 14:37:59.404 297 18184.59 81.02 52767.83 88888.00 2006-10-24 14:37:59.904 297 18184.59 80.90 52767.80 88888.00 2006-10-24 14:38:00.404 297 18184.64 80.87 52767.82 88888.00 2006-10-24 14:38:00.904 297 18184.69 80.91 52767.85 88888.00 2006-10-24 14:38:01.404 297 18184.58 80.96 52767.91 88888.00 2006-10-24 14:38:01.904 297 18184.53 80.92 52767.90 88888.00 2006-10-24 14:38:02.404 297 18184.50 80.92 52767.98 88888.00 2006-10-24 14:38:02.904 297 18184.57 80.94 52767.96 88888.00 2006-10-24 14:38:03.404 297 18184.61 80.95 52768.05 88888.00 2006-10-24 14:38:03.904 297 18184.57 80.94 52768.10 88888.00 2006-10-24 14:38:04.404 297 18184.52 80.94 52768.06 88888.00 2006-10-24 14:38:04.904 297 18184.58 81.00 52768.07 88888.00 2006-10-24 14:38:05.404 297 18184.55 81.06 52768.12 88888.00 2006-10-24 14:38:05.904 297 18184.54 81.05 52768.12 88888.00 2006-10-24 14:38:06.404 297 18184.57 81.03 52768.09 88888.00 2006-10-24 14:38:06.904 297 18184.58 81.03 52768.13 88888.00 2006-10-24 14:38:07.404 297 18184.48 80.90 52768.16 88888.00 2006-10-24 14:38:07.904 297 18184.39 80.91 52768.16 88888.00 2006-10-24 14:38:08.404 297 18184.37 80.85 52768.13 88888.00 2006-10-24 14:38:08.904 297 18184.36 80.78 52768.03 88888.00 2006-10-24 14:38:09.404 297 18184.34 80.83 52767.93 88888.00 2006-10-24 14:38:09.904 297 18184.35 80.88 52767.96 88888.00 2006-10-24 14:38:10.404 297 18184.42 81.01 52768.06 88888.00 2006-10-24 14:38:10.904 297 18184.45 81.05 52768.09 88888.00 2006-10-24 14:38:11.404 297 18184.43 81.04 52768.01 88888.00 2006-10-24 14:38:11.904 297 18184.42 81.02 52768.08 88888.00 2006-10-24 14:38:12.404 297 18184.38 81.05 52768.10 88888.00 2006-10-24 14:38:12.904 297 18184.27 81.10 52768.14 88888.00 2006-10-24 14:38:13.404 297 18184.21 81.09 52768.20 88888.00 2006-10-24 14:38:13.904 297 18184.33 81.12 52768.20 88888.00 2006-10-24 14:38:14.404 297 18184.44 81.03 52768.17 88888.00 2006-10-24 14:38:14.904 297 18184.44 81.03 52768.29 88888.00 2006-10-24 14:38:15.404 297 18184.45 81.11 52768.27 88888.00 2006-10-24 14:38:15.904 297 18184.38 81.13 52768.27 88888.00 2006-10-24 14:38:16.404 297 18184.42 81.16 52768.15 88888.00 2006-10-24 14:38:16.904 297 18184.27 81.23 52768.10 88888.00 2006-10-24 14:38:17.404 297 18184.22 81.18 52768.09 88888.00 2006-10-24 14:38:17.904 297 18184.35 81.17 52768.12 88888.00 2006-10-24 14:38:18.404 297 18184.46 81.22 52767.93 88888.00 2006-10-24 14:38:18.904 297 18184.40 81.17 52767.94 88888.00 2006-10-24 14:38:19.404 297 18184.40 81.08 52768.10 88888.00 2006-10-24 14:38:19.904 297 18184.49 81.02 52768.08 88888.00 2006-10-24 14:38:20.404 297 18184.49 80.96 52768.04 88888.00 2006-10-24 14:38:20.904 297 18184.49 81.05 52767.95 88888.00 2006-10-24 14:38:21.404 297 18184.46 81.08 52767.86 88888.00 2006-10-24 14:38:21.904 297 18184.50 81.10 52767.91 88888.00 2006-10-24 14:38:22.404 297 18184.52 81.10 52768.02 88888.00 2006-10-24 14:38:22.904 297 18184.56 81.07 52768.14 88888.00 2006-10-24 14:38:23.404 297 18184.46 81.11 52768.01 88888.00 2006-10-24 14:38:23.904 297 18184.46 81.06 52767.93 88888.00 2006-10-24 14:38:24.404 297 18184.46 81.11 52767.97 88888.00 2006-10-24 14:38:24.904 297 18184.45 81.08 52767.91 88888.00 2006-10-24 14:38:25.404 297 18184.52 81.01 52767.81 88888.00 2006-10-24 14:38:25.904 297 18184.45 80.98 52767.85 88888.00 2006-10-24 14:38:26.404 297 18184.47 81.03 52767.91 88888.00 2006-10-24 14:38:26.904 297 18184.44 81.08 52768.05 88888.00 2006-10-24 14:38:27.404 297 18184.52 81.08 52768.06 88888.00 2006-10-24 14:38:27.904 297 18184.52 81.04 52767.97 88888.00 2006-10-24 14:38:28.404 297 18184.48 81.14 52767.87 88888.00 2006-10-24 14:38:28.904 297 18184.47 81.15 52767.70 88888.00 2006-10-24 14:38:29.404 297 18184.39 81.14 52767.64 88888.00 2006-10-24 14:38:29.904 297 18184.56 81.02 52767.69 88888.00 2006-10-24 14:38:30.404 297 18184.43 81.07 52767.77 88888.00 2006-10-24 14:38:30.904 297 18184.34 81.06 52767.81 88888.00 2006-10-24 14:38:31.404 297 18184.46 81.09 52767.91 88888.00 2006-10-24 14:38:31.904 297 18184.61 81.02 52767.91 88888.00 2006-10-24 14:38:32.404 297 18184.64 81.01 52767.85 88888.00 2006-10-24 14:38:32.904 297 18184.72 81.00 52767.97 88888.00 2006-10-24 14:38:33.404 297 18184.65 81.05 52767.97 88888.00 2006-10-24 14:38:33.904 297 18184.56 81.07 52767.96 88888.00 2006-10-24 14:38:34.404 297 18184.53 81.09 52767.96 88888.00 2006-10-24 14:38:34.904 297 18184.50 81.07 52767.91 88888.00 2006-10-24 14:38:35.404 297 18184.45 80.97 52767.95 88888.00 2006-10-24 14:38:35.904 297 18184.54 80.96 52767.96 88888.00 2006-10-24 14:38:36.404 297 18184.54 81.02 52767.95 88888.00 2006-10-24 14:38:36.904 297 18184.55 81.06 52767.98 88888.00 2006-10-24 14:38:37.404 297 18184.53 81.09 52767.93 88888.00 2006-10-24 14:38:37.904 297 18184.47 81.02 52767.83 88888.00 2006-10-24 14:38:38.404 297 18184.60 80.99 52767.80 88888.00 2006-10-24 14:38:38.904 297 18184.57 80.95 52767.70 88888.00 2006-10-24 14:38:39.404 297 18184.56 80.88 52767.79 88888.00 2006-10-24 14:38:39.904 297 18184.52 80.84 52767.69 88888.00 2006-10-24 14:38:40.404 297 18184.59 80.74 52767.73 88888.00 2006-10-24 14:38:40.904 297 18184.68 80.73 52767.79 88888.00 2006-10-24 14:38:41.404 297 18184.60 80.88 52767.83 88888.00 2006-10-24 14:38:41.904 297 18184.56 80.97 52767.89 88888.00 2006-10-24 14:38:42.404 297 18184.64 80.92 52767.80 88888.00 2006-10-24 14:38:42.904 297 18184.65 80.83 52767.80 88888.00 2006-10-24 14:38:43.404 297 18184.82 80.80 52767.81 88888.00 2006-10-24 14:38:43.904 297 18184.80 80.87 52767.90 88888.00 2006-10-24 14:38:44.404 297 18184.75 80.87 52767.80 88888.00 2006-10-24 14:38:44.904 297 18184.71 80.84 52767.78 88888.00 2006-10-24 14:38:45.404 297 18184.72 80.84 52767.89 88888.00 2006-10-24 14:38:45.904 297 18184.68 80.83 52767.85 88888.00 2006-10-24 14:38:46.404 297 18184.71 80.87 52767.74 88888.00 2006-10-24 14:38:46.904 297 18184.70 80.90 52767.85 88888.00 2006-10-24 14:38:47.404 297 18184.67 80.87 52767.94 88888.00 2006-10-24 14:38:47.904 297 18184.69 80.91 52767.84 88888.00 2006-10-24 14:38:48.404 297 18184.55 80.82 52767.87 88888.00 2006-10-24 14:38:48.904 297 18184.58 80.74 52767.92 88888.00 2006-10-24 14:38:49.404 297 18184.76 80.81 52767.81 88888.00 2006-10-24 14:38:49.904 297 18184.78 80.74 52767.75 88888.00 2006-10-24 14:38:50.404 297 18184.66 80.75 52767.87 88888.00 2006-10-24 14:38:50.904 297 18184.68 80.76 52767.85 88888.00 2006-10-24 14:38:51.404 297 18184.68 80.76 52767.80 88888.00 2006-10-24 14:38:51.904 297 18184.69 80.68 52767.90 88888.00 2006-10-24 14:38:52.404 297 18184.81 80.67 52767.86 88888.00 2006-10-24 14:38:52.904 297 18184.76 80.69 52767.86 88888.00 2006-10-24 14:38:53.404 297 18184.72 80.71 52768.04 88888.00 2006-10-24 14:38:53.904 297 18184.72 80.68 52768.05 88888.00 2006-10-24 14:38:54.404 297 18184.89 80.70 52768.06 88888.00 2006-10-24 14:38:54.904 297 18184.85 80.69 52767.94 88888.00 2006-10-24 14:38:55.404 297 18184.86 80.69 52767.81 88888.00 2006-10-24 14:38:55.904 297 18184.87 80.70 52767.78 88888.00 2006-10-24 14:38:56.404 297 18184.79 80.75 52767.84 88888.00 2006-10-24 14:38:56.904 297 18184.67 80.79 52767.87 88888.00 2006-10-24 14:38:57.404 297 18184.75 80.80 52767.68 88888.00 2006-10-24 14:38:57.904 297 18184.77 80.78 52767.64 88888.00 2006-10-24 14:38:58.404 297 18184.80 80.70 52767.64 88888.00 2006-10-24 14:38:58.904 297 18184.77 80.74 52767.57 88888.00 2006-10-24 14:38:59.404 297 18184.87 80.73 52767.37 88888.00 2006-10-24 14:38:59.904 297 18184.87 80.76 52767.79 88888.00 2006-10-24 14:39:00.404 297 18184.82 80.81 52767.96 88888.00 2006-10-24 14:39:00.904 297 18184.94 80.80 52767.70 88888.00 2006-10-24 14:39:01.404 297 18184.85 80.82 52767.59 88888.00 2006-10-24 14:39:01.904 297 18185.02 80.84 52767.61 88888.00 2006-10-24 14:39:02.404 297 18184.88 80.81 52767.61 88888.00 2006-10-24 14:39:02.904 297 18184.72 80.77 52767.66 88888.00 2006-10-24 14:39:03.404 297 18184.77 80.77 52767.81 88888.00 2006-10-24 14:39:03.904 297 18184.71 80.81 52767.79 88888.00 2006-10-24 14:39:04.404 297 18184.75 80.83 52767.73 88888.00 2006-10-24 14:39:04.904 297 18184.67 80.76 52767.70 88888.00 2006-10-24 14:39:05.404 297 18184.69 80.67 52767.75 88888.00 2006-10-24 14:39:05.904 297 18184.96 80.71 52767.83 88888.00 2006-10-24 14:39:06.404 297 18184.96 80.82 52767.77 88888.00 2006-10-24 14:39:06.904 297 18184.94 80.86 52767.81 88888.00 2006-10-24 14:39:07.404 297 18184.85 80.86 52767.79 88888.00 2006-10-24 14:39:07.904 297 18184.76 80.81 52767.86 88888.00 2006-10-24 14:39:08.404 297 18184.79 80.81 52767.81 88888.00 2006-10-24 14:39:08.904 297 18184.74 80.81 52767.78 88888.00 2006-10-24 14:39:09.404 297 18184.71 80.86 52767.69 88888.00 2006-10-24 14:39:09.904 297 18184.64 80.87 52767.62 88888.00 2006-10-24 14:39:10.404 297 18184.50 80.95 52767.66 88888.00 2006-10-24 14:39:10.904 297 18184.61 80.91 52767.72 88888.00 2006-10-24 14:39:11.404 297 18184.78 80.90 52767.81 88888.00 2006-10-24 14:39:11.904 297 18184.78 80.87 52767.86 88888.00 2006-10-24 14:39:12.404 297 18184.71 80.81 52767.85 88888.00 2006-10-24 14:39:12.904 297 18184.72 80.82 52767.93 88888.00 2006-10-24 14:39:13.404 297 18184.93 80.84 52767.92 88888.00 2006-10-24 14:39:13.904 297 18184.87 80.89 52767.86 88888.00 2006-10-24 14:39:14.404 297 18184.71 80.92 52767.80 88888.00 2006-10-24 14:39:14.904 297 18184.80 80.94 52767.80 88888.00 2006-10-24 14:39:15.404 297 18184.86 80.95 52767.75 88888.00 2006-10-24 14:39:15.904 297 18184.71 81.06 52767.84 88888.00 2006-10-24 14:39:16.404 297 18184.60 81.03 52767.85 88888.00 2006-10-24 14:39:16.904 297 18184.64 81.01 52767.77 88888.00 2006-10-24 14:39:17.404 297 18184.61 81.06 52767.74 88888.00 2006-10-24 14:39:17.904 297 18184.69 81.10 52767.74 88888.00 2006-10-24 14:39:18.404 297 18184.78 81.10 52767.78 88888.00 2006-10-24 14:39:18.904 297 18184.96 81.04 52767.78 88888.00 2006-10-24 14:39:19.404 297 18184.89 80.96 52767.83 88888.00 2006-10-24 14:39:19.904 297 18184.97 80.98 52767.83 88888.00 2006-10-24 14:39:20.404 297 18184.96 81.01 52767.81 88888.00 2006-10-24 14:39:20.904 297 18184.97 81.02 52767.83 88888.00 2006-10-24 14:39:21.404 297 18185.07 80.95 52767.78 88888.00 2006-10-24 14:39:21.904 297 18185.23 80.99 52767.73 88888.00 2006-10-24 14:39:22.404 297 18185.22 81.04 52767.73 88888.00 2006-10-24 14:39:22.904 297 18185.11 81.04 52767.68 88888.00 2006-10-24 14:39:23.404 297 18185.18 80.96 52767.68 88888.00 2006-10-24 14:39:23.904 297 18185.22 80.99 52767.68 88888.00 2006-10-24 14:39:24.404 297 18185.24 81.01 52767.66 88888.00 2006-10-24 14:39:24.904 297 18185.31 81.06 52767.71 88888.00 2006-10-24 14:39:25.404 297 18185.28 81.01 52767.79 88888.00 2006-10-24 14:39:25.904 297 18185.29 80.95 52767.72 88888.00 2006-10-24 14:39:26.404 297 18185.24 81.00 52767.71 88888.00 2006-10-24 14:39:26.904 297 18185.30 80.90 52767.69 88888.00 2006-10-24 14:39:27.404 297 18185.14 80.87 52767.67 88888.00 2006-10-24 14:39:27.904 297 18185.13 80.85 52767.68 88888.00 2006-10-24 14:39:28.404 297 18185.16 80.88 52767.70 88888.00 2006-10-24 14:39:28.904 297 18185.24 80.85 52767.64 88888.00 2006-10-24 14:39:29.404 297 18185.39 80.90 52767.64 88888.00 2006-10-24 14:39:29.904 297 18185.43 80.92 52767.64 88888.00 2006-10-24 14:39:30.404 297 18185.67 80.85 52767.63 88888.00 2006-10-24 14:39:30.904 297 18185.69 80.74 52767.62 88888.00 2006-10-24 14:39:31.404 297 18185.72 80.79 52767.64 88888.00 2006-10-24 14:39:31.904 297 18185.64 80.84 52767.77 88888.00 2006-10-24 14:39:32.404 297 18185.61 80.79 52767.78 88888.00 2006-10-24 14:39:32.904 297 18185.54 80.77 52767.69 88888.00 2006-10-24 14:39:33.404 297 18185.50 80.84 52767.62 88888.00 2006-10-24 14:39:33.904 297 18185.45 80.84 52767.57 88888.00 2006-10-24 14:39:34.404 297 18185.48 80.79 52767.67 88888.00 2006-10-24 14:39:34.904 297 18185.48 80.69 52767.74 88888.00 2006-10-24 14:39:35.404 297 18185.56 80.71 52767.68 88888.00 2006-10-24 14:39:35.904 297 18185.65 80.67 52767.81 88888.00 2006-10-24 14:39:36.404 297 18185.66 80.63 52767.90 88888.00 2006-10-24 14:39:36.904 297 18185.52 80.63 52767.80 88888.00 2006-10-24 14:39:37.404 297 18185.46 80.70 52767.81 88888.00 2006-10-24 14:39:37.904 297 18185.40 80.69 52767.79 88888.00 2006-10-24 14:39:38.404 297 18185.48 80.70 52767.77 88888.00 2006-10-24 14:39:38.904 297 18185.54 80.76 52767.78 88888.00 2006-10-24 14:39:39.404 297 18185.50 80.76 52767.82 88888.00 2006-10-24 14:39:39.904 297 18185.47 80.78 52767.78 88888.00 2006-10-24 14:39:40.404 297 18185.43 80.81 52767.81 88888.00 2006-10-24 14:39:40.904 297 18185.56 80.79 52767.83 88888.00 2006-10-24 14:39:41.404 297 18185.70 80.80 52767.80 88888.00 2006-10-24 14:39:41.904 297 18185.74 80.75 52767.79 88888.00 2006-10-24 14:39:42.404 297 18185.73 80.69 52767.85 88888.00 2006-10-24 14:39:42.904 297 18185.62 80.68 52767.91 88888.00 2006-10-24 14:39:43.404 297 18185.64 80.72 52767.90 88888.00 2006-10-24 14:39:43.904 297 18185.70 80.70 52767.85 88888.00 2006-10-24 14:39:44.404 297 18185.76 80.71 52767.85 88888.00 2006-10-24 14:39:44.904 297 18185.70 80.66 52767.92 88888.00 2006-10-24 14:39:45.404 297 18185.63 80.76 52767.95 88888.00 2006-10-24 14:39:45.904 297 18185.66 80.76 52767.91 88888.00 2006-10-24 14:39:46.404 297 18185.75 80.77 52767.93 88888.00 2006-10-24 14:39:46.904 297 18185.69 80.72 52768.02 88888.00 2006-10-24 14:39:47.404 297 18185.68 80.72 52768.04 88888.00 2006-10-24 14:39:47.904 297 18185.59 80.71 52768.05 88888.00 2006-10-24 14:39:48.404 297 18185.76 80.76 52768.01 88888.00 2006-10-24 14:39:48.904 297 18185.80 80.75 52767.97 88888.00 2006-10-24 14:39:49.404 297 18185.79 80.72 52767.93 88888.00 2006-10-24 14:39:49.904 297 18185.73 80.73 52767.97 88888.00 2006-10-24 14:39:50.404 297 18185.69 80.74 52767.94 88888.00 2006-10-24 14:39:50.904 297 18185.65 80.71 52767.92 88888.00 2006-10-24 14:39:51.404 297 18185.57 80.72 52767.93 88888.00 2006-10-24 14:39:51.904 297 18185.64 80.75 52767.93 88888.00 2006-10-24 14:39:52.401 297 18185.70 80.72 52767.85 88888.00 2006-10-24 14:39:52.901 297 18185.70 80.76 52767.86 88888.00 2006-10-24 14:39:53.401 297 18185.74 80.71 52767.98 88888.00 2006-10-24 14:39:53.901 297 18185.74 80.74 52768.01 88888.00 2006-10-24 14:39:54.401 297 18185.72 80.75 52768.01 88888.00 2006-10-24 14:39:54.901 297 18185.69 80.74 52767.98 88888.00 2006-10-24 14:39:55.401 297 18185.75 80.77 52768.05 88888.00 2006-10-24 14:39:55.901 297 18185.57 80.77 52767.98 88888.00 2006-10-24 14:39:56.401 297 18185.63 80.69 52768.05 88888.00 2006-10-24 14:39:56.901 297 18185.70 80.66 52768.03 88888.00 2006-10-24 14:39:57.401 297 18185.76 80.62 52767.93 88888.00 2006-10-24 14:39:57.901 297 18185.75 80.59 52767.99 88888.00 2006-10-24 14:39:58.401 297 18185.77 80.66 52768.06 88888.00 2006-10-24 14:39:58.901 297 18185.84 80.68 52768.05 88888.00 2006-10-24 14:39:59.401 297 18185.77 80.56 52768.10 88888.00 2006-10-24 14:39:59.901 297 18185.66 80.53 52768.07 88888.00 2006-10-24 14:40:00.401 297 18185.65 80.56 52767.92 88888.00 2006-10-24 14:40:00.901 297 18185.62 80.55 52767.92 88888.00 2006-10-24 14:40:01.401 297 18185.66 80.62 52767.99 88888.00 2006-10-24 14:40:01.901 297 18185.62 80.63 52767.93 88888.00 2006-10-24 14:40:02.401 297 18185.69 80.59 52767.93 88888.00 2006-10-24 14:40:02.901 297 18185.72 80.55 52767.95 88888.00 2006-10-24 14:40:03.401 297 18185.73 80.58 52767.95 88888.00 2006-10-24 14:40:03.901 297 18185.63 80.51 52767.97 88888.00 2006-10-24 14:40:04.401 297 18185.67 80.63 52767.93 88888.00 2006-10-24 14:40:04.901 297 18185.75 80.65 52767.91 88888.00 2006-10-24 14:40:05.401 297 18185.66 80.62 52767.92 88888.00 2006-10-24 14:40:05.901 297 18185.79 80.61 52767.91 88888.00 2006-10-24 14:40:06.401 297 18185.58 80.59 52768.01 88888.00 2006-10-24 14:40:06.901 297 18185.37 80.57 52767.99 88888.00 2006-10-24 14:40:07.401 297 18185.43 80.63 52767.96 88888.00 2006-10-24 14:40:07.901 297 18185.42 80.57 52767.92 88888.00 2006-10-24 14:40:08.401 297 18185.39 80.54 52767.94 88888.00 2006-10-24 14:40:08.901 297 18185.31 80.54 52767.90 88888.00 2006-10-24 14:40:09.401 297 18185.33 80.53 52767.89 88888.00 2006-10-24 14:40:09.901 297 18185.33 80.58 52768.01 88888.00 2006-10-24 14:40:10.401 297 18185.30 80.56 52767.92 88888.00 2006-10-24 14:40:10.901 297 18185.23 80.51 52767.83 88888.00 2006-10-24 14:40:11.401 297 18185.19 80.52 52767.86 88888.00 2006-10-24 14:40:11.901 297 18185.21 80.52 52767.85 88888.00 2006-10-24 14:40:12.401 297 18185.34 80.59 52767.83 88888.00 2006-10-24 14:40:12.901 297 18185.28 80.67 52767.89 88888.00 2006-10-24 14:40:13.401 297 18185.24 80.70 52767.84 88888.00 2006-10-24 14:40:13.901 297 18185.36 80.65 52767.87 88888.00 2006-10-24 14:40:14.401 297 18185.42 80.66 52767.91 88888.00 2006-10-24 14:40:14.901 297 18185.44 80.66 52767.99 88888.00 2006-10-24 14:40:15.401 297 18185.50 80.73 52767.94 88888.00 2006-10-24 14:40:15.901 297 18185.47 80.62 52767.81 88888.00 2006-10-24 14:40:16.401 297 18185.36 80.50 52767.96 88888.00 2006-10-24 14:40:16.901 297 18185.26 80.47 52768.08 88888.00 2006-10-24 14:40:17.401 297 18185.22 80.47 52768.03 88888.00 2006-10-24 14:40:17.901 297 18185.24 80.54 52767.96 88888.00 2006-10-24 14:40:18.401 297 18185.20 80.63 52767.90 88888.00 2006-10-24 14:40:18.901 297 18185.26 80.61 52767.91 88888.00 2006-10-24 14:40:19.401 297 18185.31 80.54 52767.85 88888.00 2006-10-24 14:40:19.901 297 18185.23 80.56 52767.85 88888.00 2006-10-24 14:40:20.401 297 18185.25 80.63 52767.87 88888.00 2006-10-24 14:40:20.901 297 18185.28 80.59 52767.84 88888.00 2006-10-24 14:40:21.401 297 18185.30 80.59 52767.95 88888.00 2006-10-24 14:40:21.901 297 18185.44 80.58 52767.90 88888.00 2006-10-24 14:40:22.401 297 18185.42 80.59 52767.83 88888.00 2006-10-24 14:40:22.901 297 18185.33 80.62 52767.82 88888.00 2006-10-24 14:40:23.401 297 18185.30 80.57 52767.81 88888.00 2006-10-24 14:40:23.901 297 18185.28 80.58 52767.89 88888.00 2006-10-24 14:40:24.401 297 18185.26 80.68 52767.87 88888.00 2006-10-24 14:40:24.901 297 18185.32 80.62 52767.92 88888.00 2006-10-24 14:40:25.401 297 18185.26 80.59 52767.82 88888.00 2006-10-24 14:40:25.901 297 18185.36 80.53 52767.70 88888.00 2006-10-24 14:40:26.401 297 18185.42 80.43 52767.69 88888.00 2006-10-24 14:40:26.901 297 18185.45 80.44 52767.67 88888.00 2006-10-24 14:40:27.401 297 18185.42 80.44 52767.61 88888.00 2006-10-24 14:40:27.901 297 18185.36 80.44 52767.66 88888.00 2006-10-24 14:40:28.401 297 18185.33 80.52 52767.66 88888.00 2006-10-24 14:40:28.901 297 18185.35 80.43 52767.73 88888.00 2006-10-24 14:40:29.401 297 18185.37 80.45 52767.79 88888.00 2006-10-24 14:40:29.901 297 18185.25 80.54 52767.81 88888.00 2006-10-24 14:40:30.401 297 18185.22 80.50 52767.84 88888.00 2006-10-24 14:40:30.901 297 18185.19 80.43 52767.83 88888.00 2006-10-24 14:40:31.401 297 18185.19 80.43 52767.92 88888.00 2006-10-24 14:40:31.901 297 18185.21 80.47 52767.91 88888.00 2006-10-24 14:40:32.401 297 18185.22 80.46 52767.81 88888.00 2006-10-24 14:40:32.901 297 18185.20 80.48 52767.79 88888.00 2006-10-24 14:40:33.401 297 18185.16 80.50 52767.84 88888.00 2006-10-24 14:40:33.901 297 18185.18 80.45 52767.75 88888.00 2006-10-24 14:40:34.401 297 18185.11 80.45 52767.83 88888.00 2006-10-24 14:40:34.901 297 18185.10 80.47 52767.92 88888.00 2006-10-24 14:40:35.401 297 18185.13 80.43 52767.80 88888.00 2006-10-24 14:40:35.901 297 18185.11 80.41 52767.64 88888.00 2006-10-24 14:40:36.401 297 18185.13 80.38 52767.69 88888.00 2006-10-24 14:40:36.901 297 18185.02 80.43 52767.75 88888.00 2006-10-24 14:40:37.401 297 18184.98 80.48 52767.78 88888.00 2006-10-24 14:40:37.901 297 18184.93 80.45 52767.87 88888.00 2006-10-24 14:40:38.401 297 18184.96 80.40 52767.98 88888.00 2006-10-24 14:40:38.901 297 18184.89 80.42 52767.86 88888.00 2006-10-24 14:40:39.401 297 18184.96 80.43 52767.79 88888.00 2006-10-24 14:40:39.901 297 18184.94 80.44 52767.83 88888.00 2006-10-24 14:40:40.401 297 18184.91 80.44 52767.93 88888.00 2006-10-24 14:40:40.901 297 18185.01 80.49 52767.90 88888.00 2006-10-24 14:40:41.401 297 18184.98 80.50 52767.92 88888.00 2006-10-24 14:40:41.901 297 18185.10 80.48 52767.91 88888.00 2006-10-24 14:40:42.401 297 18185.11 80.46 52767.91 88888.00 2006-10-24 14:40:42.901 297 18185.16 80.48 52767.83 88888.00 2006-10-24 14:40:43.401 297 18185.00 80.56 52767.79 88888.00 2006-10-24 14:40:43.901 297 18184.98 80.55 52767.74 88888.00 2006-10-24 14:40:44.401 297 18184.91 80.55 52767.75 88888.00 2006-10-24 14:40:44.901 297 18184.81 80.55 52767.83 88888.00 2006-10-24 14:40:45.401 297 18184.89 80.57 52767.80 88888.00 2006-10-24 14:40:45.901 297 18184.96 80.58 52767.80 88888.00 2006-10-24 14:40:46.401 297 18184.98 80.61 52767.79 88888.00 2006-10-24 14:40:46.901 297 18184.98 80.54 52767.96 88888.00 2006-10-24 14:40:47.401 297 18185.01 80.50 52767.94 88888.00 2006-10-24 14:40:47.901 297 18185.07 80.44 52767.91 88888.00 2006-10-24 14:40:48.401 297 18184.96 80.45 52767.84 88888.00 2006-10-24 14:40:48.901 297 18184.91 80.48 52767.81 88888.00 2006-10-24 14:40:49.401 297 18184.90 80.50 52767.71 88888.00 2006-10-24 14:40:49.901 297 18184.87 80.38 52767.70 88888.00 2006-10-24 14:40:50.401 297 18184.78 80.37 52767.66 88888.00 2006-10-24 14:40:50.901 297 18184.89 80.40 52767.48 88888.00 2006-10-24 14:40:51.401 297 18184.97 80.43 52767.54 88888.00 2006-10-24 14:40:51.901 297 18184.96 80.39 52767.62 88888.00 2006-10-24 14:40:52.401 297 18184.90 80.36 52767.62 88888.00 2006-10-24 14:40:52.901 297 18184.81 80.37 52767.66 88888.00 2006-10-24 14:40:53.401 297 18184.87 80.37 52767.68 88888.00 2006-10-24 14:40:53.901 297 18184.91 80.42 52767.67 88888.00 2006-10-24 14:40:54.401 297 18184.89 80.53 52767.62 88888.00 2006-10-24 14:40:54.901 297 18184.80 80.55 52767.66 88888.00 2006-10-24 14:40:55.401 297 18184.81 80.52 52767.64 88888.00 2006-10-24 14:40:55.901 297 18184.98 80.55 52767.69 88888.00 2006-10-24 14:40:56.401 297 18185.04 80.51 52767.59 88888.00 2006-10-24 14:40:56.901 297 18184.91 80.45 52767.61 88888.00 2006-10-24 14:40:57.401 297 18184.83 80.49 52767.59 88888.00 2006-10-24 14:40:57.901 297 18184.98 80.43 52767.56 88888.00 2006-10-24 14:40:58.401 297 18184.91 80.48 52767.64 88888.00 2006-10-24 14:40:58.901 297 18185.01 80.50 52767.69 88888.00 2006-10-24 14:40:59.401 297 18184.93 80.47 52767.62 88888.00 2006-10-24 14:40:59.901 297 18184.98 80.43 52767.55 88888.00 2006-10-24 14:41:00.401 297 18184.96 80.41 52767.62 88888.00 2006-10-24 14:41:00.901 297 18185.02 80.39 52767.59 88888.00 2006-10-24 14:41:01.401 297 18184.99 80.49 52767.64 88888.00 2006-10-24 14:41:01.901 297 18184.96 80.44 52767.68 88888.00 2006-10-24 14:41:02.401 297 18184.97 80.37 52767.71 88888.00 2006-10-24 14:41:02.901 297 18184.91 80.34 52767.71 88888.00 2006-10-24 14:41:03.401 297 18184.92 80.26 52767.74 88888.00 2006-10-24 14:41:03.901 297 18184.98 80.23 52767.69 88888.00 2006-10-24 14:41:04.401 297 18185.07 80.24 52767.52 88888.00 2006-10-24 14:41:04.901 297 18185.03 80.30 52767.54 88888.00 2006-10-24 14:41:05.401 297 18184.94 80.31 52767.64 88888.00 2006-10-24 14:41:05.901 297 18184.91 80.35 52767.62 88888.00 2006-10-24 14:41:06.401 297 18184.82 80.34 52767.63 88888.00 2006-10-24 14:41:06.901 297 18184.74 80.22 52767.75 88888.00 2006-10-24 14:41:07.401 297 18184.78 80.25 52767.82 88888.00 2006-10-24 14:41:07.901 297 18184.88 80.29 52767.85 88888.00 2006-10-24 14:41:08.401 297 18184.88 80.33 52767.80 88888.00 2006-10-24 14:41:08.901 297 18184.90 80.26 52767.72 88888.00 2006-10-24 14:41:09.401 297 18184.80 80.17 52767.64 88888.00 2006-10-24 14:41:09.901 297 18184.85 80.19 52767.58 88888.00 2006-10-24 14:41:10.401 297 18184.92 80.22 52767.50 88888.00 2006-10-24 14:41:10.901 297 18184.85 80.26 52767.44 88888.00 2006-10-24 14:41:11.401 297 18184.74 80.20 52767.61 88888.00 2006-10-24 14:41:11.901 297 18184.75 80.26 52767.58 88888.00 2006-10-24 14:41:12.401 297 18184.71 80.33 52767.56 88888.00 2006-10-24 14:41:12.901 297 18184.69 80.28 52767.69 88888.00 2006-10-24 14:41:13.401 297 18184.80 80.21 52767.69 88888.00 2006-10-24 14:41:13.901 297 18184.80 80.23 52767.61 88888.00 2006-10-24 14:41:14.401 297 18184.74 80.25 52767.68 88888.00 2006-10-24 14:41:14.901 297 18184.75 80.28 52767.64 88888.00 2006-10-24 14:41:15.401 297 18184.78 80.26 52767.60 88888.00 2006-10-24 14:41:15.901 297 18184.78 80.31 52767.69 88888.00 2006-10-24 14:41:16.401 297 18184.72 80.41 52767.63 88888.00 2006-10-24 14:41:16.901 297 18184.83 80.43 52767.62 88888.00 2006-10-24 14:41:17.401 297 18184.80 80.36 52767.52 88888.00 2006-10-24 14:41:17.901 297 18184.81 80.41 52767.50 88888.00 2006-10-24 14:41:18.401 297 18184.79 80.41 52767.51 88888.00 2006-10-24 14:41:18.901 297 18184.68 80.38 52767.47 88888.00 2006-10-24 14:41:19.401 297 18184.70 80.42 52767.48 88888.00 2006-10-24 14:41:19.901 297 18184.80 80.47 52767.57 88888.00 2006-10-24 14:41:20.401 297 18184.77 80.47 52767.62 88888.00 2006-10-24 14:41:20.901 297 18184.76 80.46 52767.64 88888.00 2006-10-24 14:41:21.401 297 18184.75 80.47 52767.72 88888.00 2006-10-24 14:41:21.901 297 18184.74 80.43 52767.72 88888.00 2006-10-24 14:41:22.401 297 18184.80 80.37 52767.61 88888.00 2006-10-24 14:41:22.901 297 18184.59 80.36 52767.61 88888.00 2006-10-24 14:41:23.401 297 18184.50 80.31 52767.56 88888.00 2006-10-24 14:41:23.901 297 18184.70 80.22 52767.64 88888.00 2006-10-24 14:41:24.401 297 18184.76 80.19 52767.67 88888.00 2006-10-24 14:41:24.901 297 18184.77 80.18 52767.57 88888.00 2006-10-24 14:41:25.401 297 18184.69 80.15 52767.64 88888.00 2006-10-24 14:41:25.901 297 18184.60 80.11 52767.66 88888.00 2006-10-24 14:41:26.401 297 18184.81 80.10 52767.66 88888.00 2006-10-24 14:41:26.901 297 18184.85 80.17 52767.60 88888.00 2006-10-24 14:41:27.401 297 18184.71 80.18 52767.56 88888.00 2006-10-24 14:41:27.901 297 18184.57 80.13 52767.61 88888.00 2006-10-24 14:41:28.401 297 18184.55 80.11 52767.70 88888.00 2006-10-24 14:41:28.901 297 18184.60 80.16 52767.68 88888.00 2006-10-24 14:41:29.401 297 18184.63 80.13 52767.70 88888.00 2006-10-24 14:41:29.901 297 18184.63 80.14 52767.83 88888.00 2006-10-24 14:41:30.401 297 18184.65 80.06 52767.80 88888.00 2006-10-24 14:41:30.901 297 18184.58 80.09 52767.78 88888.00 2006-10-24 14:41:31.401 297 18184.63 80.18 52767.70 88888.00 2006-10-24 14:41:31.901 297 18184.64 80.07 52767.64 88888.00 2006-10-24 14:41:32.401 297 18184.66 80.05 52767.78 88888.00 2006-10-24 14:41:32.901 297 18184.75 80.02 52767.83 88888.00 2006-10-24 14:41:33.401 297 18184.68 80.02 52767.89 88888.00 2006-10-24 14:41:33.901 297 18184.75 79.97 52767.98 88888.00 2006-10-24 14:41:34.401 297 18184.97 79.90 52767.92 88888.00 2006-10-24 14:41:34.901 297 18185.00 79.96 52767.83 88888.00 2006-10-24 14:41:35.401 297 18184.86 80.02 52767.85 88888.00 2006-10-24 14:41:35.901 297 18184.91 80.00 52767.81 88888.00 2006-10-24 14:41:36.401 297 18184.76 79.98 52767.69 88888.00 2006-10-24 14:41:36.901 297 18184.75 80.02 52767.63 88888.00 2006-10-24 14:41:37.401 297 18184.78 79.96 52767.67 88888.00 2006-10-24 14:41:37.901 297 18184.82 79.97 52767.61 88888.00 2006-10-24 14:41:38.401 297 18184.78 79.96 52767.52 88888.00 2006-10-24 14:41:38.901 297 18184.92 79.99 52767.73 88888.00 2006-10-24 14:41:39.401 297 18184.97 80.02 52767.73 88888.00 2006-10-24 14:41:39.901 297 18185.04 79.99 52767.70 88888.00 2006-10-24 14:41:40.401 297 18184.93 79.92 52767.61 88888.00 2006-10-24 14:41:40.901 297 18184.81 79.89 52767.71 88888.00 2006-10-24 14:41:41.401 297 18184.81 80.04 52767.64 88888.00 2006-10-24 14:41:41.901 297 18184.93 80.05 52767.66 88888.00 2006-10-24 14:41:42.401 297 18184.80 80.06 52767.70 88888.00 2006-10-24 14:41:42.901 297 18184.89 80.01 52767.75 88888.00 2006-10-24 14:41:43.401 297 18185.03 80.02 52767.83 88888.00 2006-10-24 14:41:43.901 297 18185.07 80.07 52767.78 88888.00 2006-10-24 14:41:44.401 297 18185.07 80.02 52767.86 88888.00 2006-10-24 14:41:44.901 297 18184.99 80.08 52767.83 88888.00 2006-10-24 14:41:45.401 297 18185.05 80.11 52767.78 88888.00 2006-10-24 14:41:45.901 297 18185.00 80.09 52767.73 88888.00 2006-10-24 14:41:46.401 297 18185.00 80.03 52767.62 88888.00 2006-10-24 14:41:46.901 297 18185.00 80.04 52767.59 88888.00 2006-10-24 14:41:47.401 297 18184.96 80.00 52767.66 88888.00 2006-10-24 14:41:47.901 297 18184.79 80.09 52767.78 88888.00 2006-10-24 14:41:48.401 297 18184.83 80.07 52767.91 88888.00 2006-10-24 14:41:48.901 297 18184.82 80.09 52767.72 88888.00 2006-10-24 14:41:49.401 297 18184.85 80.02 52767.64 88888.00 2006-10-24 14:41:49.901 297 18184.81 79.98 52767.79 88888.00 2006-10-24 14:41:50.401 297 18184.82 79.97 52767.74 88888.00 2006-10-24 14:41:50.901 297 18184.81 79.94 52767.74 88888.00 2006-10-24 14:41:51.401 297 18184.69 79.92 52767.80 88888.00 2006-10-24 14:41:51.901 297 18184.81 79.92 52767.84 88888.00 2006-10-24 14:41:52.401 297 18184.79 79.95 52767.75 88888.00 2006-10-24 14:41:52.901 297 18184.64 80.02 52767.75 88888.00 2006-10-24 14:41:53.401 297 18184.76 79.97 52767.69 88888.00 2006-10-24 14:41:53.901 297 18184.83 79.86 52767.67 88888.00 2006-10-24 14:41:54.401 297 18184.81 79.94 52767.73 88888.00 2006-10-24 14:41:54.901 297 18184.65 80.02 52767.72 88888.00 2006-10-24 14:41:55.401 297 18184.58 79.92 52767.64 88888.00 2006-10-24 14:41:55.901 297 18184.68 79.97 52767.74 88888.00 2006-10-24 14:41:56.401 297 18184.78 79.94 52767.77 88888.00 2006-10-24 14:41:56.901 297 18184.81 79.99 52767.74 88888.00 2006-10-24 14:41:57.401 297 18184.75 80.06 52767.68 88888.00 2006-10-24 14:41:57.901 297 18184.81 80.11 52767.66 88888.00 2006-10-24 14:41:58.401 297 18184.92 80.18 52767.72 88888.00 2006-10-24 14:41:58.901 297 18184.91 80.16 52767.87 88888.00 2006-10-24 14:41:59.401 297 18185.01 80.03 52767.96 88888.00 2006-10-24 14:41:59.901 297 18185.03 80.02 52767.84 88888.00 2006-10-24 14:42:00.401 297 18184.92 80.03 52767.87 88888.00 2006-10-24 14:42:00.901 297 18184.90 79.99 52767.99 88888.00 2006-10-24 14:42:01.401 297 18184.91 80.00 52768.04 88888.00 2006-10-24 14:42:01.901 297 18184.88 80.05 52767.96 88888.00 2006-10-24 14:42:02.401 297 18184.87 80.09 52767.95 88888.00 2006-10-24 14:42:02.901 297 18184.89 80.07 52767.93 88888.00 2006-10-24 14:42:03.401 297 18184.93 80.14 52767.94 88888.00 2006-10-24 14:42:03.901 297 18184.88 80.11 52767.86 88888.00 2006-10-24 14:42:04.401 297 18184.83 80.08 52767.80 88888.00 2006-10-24 14:42:04.901 297 18184.85 80.05 52767.79 88888.00 2006-10-24 14:42:05.401 297 18184.85 80.03 52767.69 88888.00 2006-10-24 14:42:05.901 297 18184.87 80.00 52767.69 88888.00 2006-10-24 14:42:06.401 297 18184.94 79.92 52767.67 88888.00 2006-10-24 14:42:06.901 297 18184.89 79.98 52767.74 88888.00 2006-10-24 14:42:07.401 297 18184.91 80.01 52767.70 88888.00 2006-10-24 14:42:07.901 297 18184.92 80.02 52767.71 88888.00 2006-10-24 14:42:08.401 297 18184.82 80.04 52767.85 88888.00 2006-10-24 14:42:08.901 297 18184.79 80.02 52767.77 88888.00 2006-10-24 14:42:09.401 297 18184.78 80.05 52767.74 88888.00 2006-10-24 14:42:09.901 297 18184.79 80.10 52767.90 88888.00 2006-10-24 14:42:10.401 297 18184.74 80.10 52767.89 88888.00 2006-10-24 14:42:10.901 297 18184.61 80.10 52767.84 88888.00 2006-10-24 14:42:11.401 297 18184.68 80.05 52767.79 88888.00 2006-10-24 14:42:11.901 297 18184.81 80.08 52767.75 88888.00 2006-10-24 14:42:12.401 297 18184.78 80.08 52767.72 88888.00 2006-10-24 14:42:12.901 297 18184.75 80.05 52767.79 88888.00 2006-10-24 14:42:13.401 297 18184.78 79.97 52767.89 88888.00 2006-10-24 14:42:13.901 297 18184.60 79.98 52767.74 88888.00 2006-10-24 14:42:14.401 297 18184.58 80.02 52767.59 88888.00 2006-10-24 14:42:14.901 297 18184.86 79.98 52767.63 88888.00 2006-10-24 14:42:15.401 297 18184.88 79.97 52767.71 88888.00 2006-10-24 14:42:15.901 297 18184.76 80.04 52767.79 88888.00 2006-10-24 14:42:16.401 297 18184.76 80.01 52767.78 88888.00 2006-10-24 14:42:16.901 297 18184.79 79.95 52767.75 88888.00 2006-10-24 14:42:17.401 297 18184.72 79.92 52767.66 88888.00 2006-10-24 14:42:17.901 297 18184.59 79.98 52767.66 88888.00 2006-10-24 14:42:18.401 297 18184.60 79.94 52767.51 88888.00 2006-10-24 14:42:18.901 297 18184.63 79.87 52767.41 88888.00 2006-10-24 14:42:19.401 297 18184.54 79.91 52767.35 88888.00 2006-10-24 14:42:19.901 297 18184.57 79.96 52767.51 88888.00 2006-10-24 14:42:20.401 297 18184.66 80.00 52767.67 88888.00 2006-10-24 14:42:20.901 297 18184.70 79.98 52767.70 88888.00 2006-10-24 14:42:21.401 297 18184.60 79.92 52767.79 88888.00 2006-10-24 14:42:21.901 297 18184.66 79.89 52767.79 88888.00 2006-10-24 14:42:22.401 297 18184.65 79.85 52767.64 88888.00 2006-10-24 14:42:22.901 297 18184.60 79.80 52767.71 88888.00 2006-10-24 14:42:23.401 297 18184.60 79.82 52767.68 88888.00 2006-10-24 14:42:23.901 297 18184.64 79.85 52767.69 88888.00 2006-10-24 14:42:24.401 297 18184.69 79.85 52767.64 88888.00 2006-10-24 14:42:24.901 297 18184.61 79.91 52767.74 88888.00 2006-10-24 14:42:25.401 297 18184.65 79.92 52767.68 88888.00 2006-10-24 14:42:25.901 297 18184.61 79.89 52767.48 88888.00 2006-10-24 14:42:26.401 297 18184.65 79.85 52767.55 88888.00 2006-10-24 14:42:26.901 297 18184.63 79.82 52767.71 88888.00 2006-10-24 14:42:27.401 297 18184.74 79.82 52767.72 88888.00 2006-10-24 14:42:27.901 297 18184.81 79.83 52767.68 88888.00 2006-10-24 14:42:28.401 297 18184.67 79.77 52767.72 88888.00 2006-10-24 14:42:28.901 297 18184.70 79.77 52767.78 88888.00 2006-10-24 14:42:29.401 297 18184.72 79.75 52767.81 88888.00 2006-10-24 14:42:29.901 297 18184.66 79.75 52767.82 88888.00 2006-10-24 14:42:30.401 297 18184.70 79.81 52767.81 88888.00 2006-10-24 14:42:30.901 297 18184.74 79.79 52767.84 88888.00 2006-10-24 14:42:31.401 297 18184.63 79.75 52767.83 88888.00 2006-10-24 14:42:31.901 297 18184.78 79.79 52767.78 88888.00 2006-10-24 14:42:32.401 297 18184.80 79.81 52767.72 88888.00 2006-10-24 14:42:32.901 297 18184.71 79.85 52767.68 88888.00 2006-10-24 14:42:33.401 297 18184.71 79.87 52767.66 88888.00 2006-10-24 14:42:33.901 297 18184.71 79.82 52767.67 88888.00 2006-10-24 14:42:34.401 297 18184.70 79.79 52767.56 88888.00 2006-10-24 14:42:34.901 297 18184.57 79.79 52767.47 88888.00 2006-10-24 14:42:35.401 297 18184.55 79.78 52767.50 88888.00 2006-10-24 14:42:35.901 297 18184.70 79.88 52767.62 88888.00 2006-10-24 14:42:36.401 297 18184.72 79.92 52767.48 88888.00 2006-10-24 14:42:36.901 297 18184.69 79.88 52767.51 88888.00 2006-10-24 14:42:37.401 297 18184.63 79.87 52767.57 88888.00 2006-10-24 14:42:37.901 297 18184.69 79.79 52767.52 88888.00 2006-10-24 14:42:38.401 297 18184.72 79.71 52767.61 88888.00 2006-10-24 14:42:38.901 297 18184.55 79.70 52767.66 88888.00 2006-10-24 14:42:39.401 297 18184.47 79.70 52767.71 88888.00 2006-10-24 14:42:39.901 297 18184.52 79.73 52767.74 88888.00 2006-10-24 14:42:40.401 297 18184.53 79.69 52767.71 88888.00 2006-10-24 14:42:40.901 297 18184.48 79.66 52767.74 88888.00 2006-10-24 14:42:41.401 297 18184.64 79.71 52767.82 88888.00 2006-10-24 14:42:41.901 297 18184.76 79.74 52767.77 88888.00 2006-10-24 14:42:42.401 297 18184.56 79.78 52767.85 88888.00 2006-10-24 14:42:42.901 297 18184.55 79.78 52767.55 88888.00 2006-10-24 14:42:43.401 297 18184.65 79.72 52767.70 88888.00 2006-10-24 14:42:43.901 297 18184.68 79.72 52767.84 88888.00 2006-10-24 14:42:44.401 297 18184.71 79.72 52767.85 88888.00 2006-10-24 14:42:44.901 297 18184.71 79.71 52767.69 88888.00 2006-10-24 14:42:45.401 297 18184.80 79.73 52767.68 88888.00 2006-10-24 14:42:45.901 297 18184.71 79.75 52767.70 88888.00 2006-10-24 14:42:46.401 297 18184.68 79.74 52767.67 88888.00 2006-10-24 14:42:46.901 297 18184.71 79.72 52767.75 88888.00 2006-10-24 14:42:47.401 297 18184.65 79.77 52767.74 88888.00 2006-10-24 14:42:47.901 297 18184.58 79.80 52767.74 88888.00 2006-10-24 14:42:48.401 297 18184.56 79.80 52767.67 88888.00 2006-10-24 14:42:48.901 297 18184.53 79.71 52767.54 88888.00 2006-10-24 14:42:49.401 297 18184.48 79.77 52767.57 88888.00 2006-10-24 14:42:49.901 297 18184.44 79.85 52767.81 88888.00 2006-10-24 14:42:50.401 297 18184.45 79.81 52767.84 88888.00 2006-10-24 14:42:50.901 297 18184.49 79.90 52767.64 88888.00 2006-10-24 14:42:51.401 297 18184.44 79.87 52767.70 88888.00 2006-10-24 14:42:51.901 297 18184.47 79.79 52767.72 88888.00 2006-10-24 14:42:52.401 297 18184.44 79.78 52767.77 88888.00 2006-10-24 14:42:52.901 297 18184.45 79.75 52767.81 88888.00 2006-10-24 14:42:53.401 297 18184.43 79.80 52767.77 88888.00 2006-10-24 14:42:53.901 297 18184.45 79.82 52767.75 88888.00 2006-10-24 14:42:54.401 297 18184.49 79.89 52767.80 88888.00 2006-10-24 14:42:54.901 297 18184.47 79.94 52767.77 88888.00 2006-10-24 14:42:55.401 297 18184.50 79.94 52767.67 88888.00 2006-10-24 14:42:55.901 297 18184.68 79.89 52767.61 88888.00 2006-10-24 14:42:56.401 297 18184.72 79.90 52767.52 88888.00 2006-10-24 14:42:56.901 297 18184.74 79.85 52767.45 88888.00 2006-10-24 14:42:57.401 297 18184.72 79.85 52767.58 88888.00 2006-10-24 14:42:57.901 297 18184.66 79.86 52767.77 88888.00 2006-10-24 14:42:58.401 297 18184.63 79.80 52767.77 88888.00 2006-10-24 14:42:58.901 297 18184.66 79.76 52767.63 88888.00 2006-10-24 14:42:59.401 297 18184.66 79.76 52767.57 88888.00 2006-10-24 14:42:59.901 297 18184.64 79.82 52767.70 88888.00 2006-10-24 14:43:00.401 297 18184.61 79.82 52767.59 88888.00 2006-10-24 14:43:00.901 297 18184.69 79.86 52767.54 88888.00 2006-10-24 14:43:01.401 297 18184.71 79.97 52767.67 88888.00 2006-10-24 14:43:01.901 297 18184.67 80.02 52767.74 88888.00 2006-10-24 14:43:02.401 297 18184.70 80.04 52767.64 88888.00 2006-10-24 14:43:02.901 297 18184.63 80.01 52767.62 88888.00 2006-10-24 14:43:03.401 297 18184.52 80.11 52767.49 88888.00 2006-10-24 14:43:03.901 297 18184.49 80.16 52767.46 88888.00 2006-10-24 14:43:04.401 297 18184.46 80.12 52767.48 88888.00 2006-10-24 14:43:04.901 297 18184.48 80.03 52767.56 88888.00 2006-10-24 14:43:05.401 297 18184.70 80.03 52767.59 88888.00 2006-10-24 14:43:05.901 297 18184.65 80.04 52767.49 88888.00 2006-10-24 14:43:06.401 297 18184.50 80.10 52767.51 88888.00 2006-10-24 14:43:06.901 297 18184.48 80.10 52767.56 88888.00 2006-10-24 14:43:07.401 297 18184.49 80.18 52767.50 88888.00 2006-10-24 14:43:07.901 297 18184.50 80.17 52767.55 88888.00 2006-10-24 14:43:08.401 297 18184.53 80.19 52767.50 88888.00 2006-10-24 14:43:08.901 297 18184.42 80.23 52767.61 88888.00 2006-10-24 14:43:09.401 297 18184.39 80.24 52767.81 88888.00 2006-10-24 14:43:09.901 297 18184.46 80.24 52767.75 88888.00 2006-10-24 14:43:10.401 297 18184.50 80.23 52767.68 88888.00 2006-10-24 14:43:10.901 297 18184.40 80.19 52767.49 88888.00 2006-10-24 14:43:11.401 297 18184.42 80.25 52767.60 88888.00 2006-10-24 14:43:11.901 297 18184.44 80.19 52767.61 88888.00 2006-10-24 14:43:12.401 297 18184.52 80.20 52767.66 88888.00 2006-10-24 14:43:12.901 297 18184.49 80.31 52767.69 88888.00 2006-10-24 14:43:13.401 297 18184.42 80.37 52767.75 88888.00 2006-10-24 14:43:13.901 297 18184.49 80.28 52767.70 88888.00 2006-10-24 14:43:14.401 297 18184.59 80.18 52767.68 88888.00 2006-10-24 14:43:14.901 297 18184.59 80.11 52767.62 88888.00 2006-10-24 14:43:15.401 297 18184.59 80.10 52767.64 88888.00 2006-10-24 14:43:15.901 297 18184.49 80.24 52767.66 88888.00 2006-10-24 14:43:16.401 297 18184.46 80.31 52767.56 88888.00 2006-10-24 14:43:16.901 297 18184.50 80.33 52767.56 88888.00 2006-10-24 14:43:17.401 297 18184.54 80.21 52767.58 88888.00 2006-10-24 14:43:17.901 297 18184.42 80.17 52767.57 88888.00 2006-10-24 14:43:18.401 297 18184.46 80.22 52767.52 88888.00 2006-10-24 14:43:18.901 297 18184.45 80.22 52767.59 88888.00 2006-10-24 14:43:19.401 297 18184.46 80.28 52767.64 88888.00 2006-10-24 14:43:19.901 297 18184.50 80.29 52767.47 88888.00 2006-10-24 14:43:20.401 297 18184.49 80.31 52767.46 88888.00 2006-10-24 14:43:20.901 297 18184.52 80.21 52767.67 88888.00 2006-10-24 14:43:21.401 297 18184.45 80.24 52767.77 88888.00 2006-10-24 14:43:21.901 297 18184.43 80.28 52767.73 88888.00 2006-10-24 14:43:22.401 297 18184.46 80.25 52767.74 88888.00 2006-10-24 14:43:22.901 297 18184.53 80.23 52767.71 88888.00 2006-10-24 14:43:23.401 297 18184.57 80.29 52767.71 88888.00 2006-10-24 14:43:23.901 297 18184.57 80.29 52767.75 88888.00 2006-10-24 14:43:24.401 297 18184.72 80.30 52767.75 88888.00 2006-10-24 14:43:24.901 297 18184.75 80.31 52767.70 88888.00 2006-10-24 14:43:25.401 297 18184.66 80.29 52767.69 88888.00 2006-10-24 14:43:25.901 297 18184.56 80.35 52767.61 88888.00 2006-10-24 14:43:26.401 297 18184.57 80.40 52767.51 88888.00 2006-10-24 14:43:26.901 297 18184.53 80.42 52767.60 88888.00 2006-10-24 14:43:27.401 297 18184.42 80.41 52767.69 88888.00 2006-10-24 14:43:27.901 297 18184.44 80.42 52767.75 88888.00 2006-10-24 14:43:28.401 297 18184.45 80.45 52767.70 88888.00 2006-10-24 14:43:28.901 297 18184.47 80.45 52767.55 88888.00 2006-10-24 14:43:29.401 297 18184.46 80.45 52767.54 88888.00 2006-10-24 14:43:29.901 297 18184.48 80.48 52767.59 88888.00 2006-10-24 14:43:30.401 297 18184.52 80.35 52767.61 88888.00 2006-10-24 14:43:30.901 297 18184.45 80.31 52767.52 88888.00 2006-10-24 14:43:31.401 297 18184.40 80.36 52767.51 88888.00 2006-10-24 14:43:31.901 297 18184.34 80.44 52767.55 88888.00 2006-10-24 14:43:32.401 297 18184.32 80.52 52767.36 88888.00 2006-10-24 14:43:32.901 297 18184.31 80.47 52767.36 88888.00 2006-10-24 14:43:33.401 297 18184.27 80.47 52767.45 88888.00 2006-10-24 14:43:33.901 297 18184.18 80.43 52767.56 88888.00 2006-10-24 14:43:34.401 297 18184.13 80.36 52767.44 88888.00 2006-10-24 14:43:34.901 297 18184.18 80.29 52767.49 88888.00 2006-10-24 14:43:35.401 297 18184.14 80.24 52767.67 88888.00 2006-10-24 14:43:35.901 297 18184.09 80.31 52767.69 88888.00 2006-10-24 14:43:36.401 297 18184.18 80.30 52767.67 88888.00 2006-10-24 14:43:36.901 297 18184.17 80.30 52767.67 88888.00 2006-10-24 14:43:37.401 297 18184.11 80.32 52767.69 88888.00 2006-10-24 14:43:37.901 297 18184.13 80.31 52767.59 88888.00 2006-10-24 14:43:38.401 297 18184.21 80.42 52767.57 88888.00 2006-10-24 14:43:38.901 297 18184.20 80.41 52767.58 88888.00 2006-10-24 14:43:39.401 297 18184.10 80.41 52767.63 88888.00 2006-10-24 14:43:39.901 297 18184.11 80.35 52767.63 88888.00 2006-10-24 14:43:40.401 297 18184.02 80.35 52767.64 88888.00 2006-10-24 14:43:40.901 297 18183.98 80.34 52767.62 88888.00 2006-10-24 14:43:41.401 297 18183.93 80.41 52767.71 88888.00 2006-10-24 14:43:41.901 297 18183.92 80.40 52767.77 88888.00 2006-10-24 14:43:42.401 297 18183.88 80.48 52767.69 88888.00 2006-10-24 14:43:42.901 297 18183.83 80.49 52767.68 88888.00 2006-10-24 14:43:43.401 297 18183.81 80.49 52767.66 88888.00 2006-10-24 14:43:43.901 297 18183.85 80.61 52767.64 88888.00 2006-10-24 14:43:44.401 297 18183.81 80.70 52767.66 88888.00 2006-10-24 14:43:44.901 297 18183.82 80.77 52767.79 88888.00 2006-10-24 14:43:45.401 297 18183.84 80.78 52767.80 88888.00 2006-10-24 14:43:45.901 297 18183.84 80.80 52767.79 88888.00 2006-10-24 14:43:46.401 297 18183.77 80.75 52767.86 88888.00 2006-10-24 14:43:46.901 297 18183.81 80.79 52767.90 88888.00 2006-10-24 14:43:47.401 297 18183.82 80.91 52767.91 88888.00 2006-10-24 14:43:47.901 297 18183.81 81.01 52767.73 88888.00 2006-10-24 14:43:48.401 297 18183.78 81.01 52767.74 88888.00 2006-10-24 14:43:48.901 297 18183.68 81.01 52767.67 88888.00 2006-10-24 14:43:49.401 297 18183.61 81.02 52767.79 88888.00 2006-10-24 14:43:49.901 297 18183.73 80.99 52767.84 88888.00 2006-10-24 14:43:50.401 297 18183.76 80.92 52767.85 88888.00 2006-10-24 14:43:50.901 297 18183.68 80.88 52767.82 88888.00 2006-10-24 14:43:51.401 297 18183.61 80.88 52767.84 88888.00 2006-10-24 14:43:51.901 297 18183.66 80.92 52767.77 88888.00 2006-10-24 14:43:52.401 297 18183.61 80.96 52767.73 88888.00 2006-10-24 14:43:52.901 297 18183.61 80.92 52767.84 88888.00 2006-10-24 14:43:53.401 297 18183.70 80.91 52767.93 88888.00 2006-10-24 14:43:53.901 297 18183.79 80.99 52767.91 88888.00 2006-10-24 14:43:54.401 297 18183.85 81.01 52767.89 88888.00 2006-10-24 14:43:54.901 297 18183.79 80.95 52767.68 88888.00 2006-10-24 14:43:55.401 297 18183.67 80.92 52767.70 88888.00 2006-10-24 14:43:55.901 297 18183.69 80.97 52767.84 88888.00 2006-10-24 14:43:56.401 297 18183.71 81.03 52767.85 88888.00 2006-10-24 14:43:56.901 297 18183.67 81.06 52767.85 88888.00 2006-10-24 14:43:57.401 297 18183.69 81.08 52767.79 88888.00 2006-10-24 14:43:57.901 297 18183.68 81.02 52767.80 88888.00 2006-10-24 14:43:58.401 297 18183.69 81.04 52767.78 88888.00 2006-10-24 14:43:58.901 297 18183.67 81.01 52767.74 88888.00 2006-10-24 14:43:59.401 297 18183.71 80.99 52767.79 88888.00 2006-10-24 14:43:59.901 297 18183.55 80.95 52767.73 88888.00 2006-10-24 14:44:00.401 297 18183.66 80.97 52767.70 88888.00 2006-10-24 14:44:00.901 297 18183.69 81.05 52767.66 88888.00 2006-10-24 14:44:01.401 297 18183.67 81.07 52767.63 88888.00 2006-10-24 14:44:01.901 297 18183.66 81.03 52767.57 88888.00 2006-10-24 14:44:02.401 297 18183.71 81.05 52767.67 88888.00 2006-10-24 14:44:02.901 297 18183.63 80.99 52767.70 88888.00 2006-10-24 14:44:03.401 297 18183.72 81.02 52767.62 88888.00 2006-10-24 14:44:03.901 297 18183.78 81.04 52767.64 88888.00 2006-10-24 14:44:04.401 297 18183.69 81.05 52767.70 88888.00 2006-10-24 14:44:04.901 297 18183.64 81.04 52767.63 88888.00 2006-10-24 14:44:05.401 297 18183.62 81.05 52767.50 88888.00 2006-10-24 14:44:05.901 297 18183.66 81.02 52767.51 88888.00 2006-10-24 14:44:06.401 297 18183.64 81.05 52767.49 88888.00 2006-10-24 14:44:06.901 297 18183.70 81.08 52767.52 88888.00 2006-10-24 14:44:07.401 297 18183.78 81.00 52767.59 88888.00 2006-10-24 14:44:07.901 297 18183.78 80.90 52767.63 88888.00 2006-10-24 14:44:08.401 297 18183.67 80.89 52767.66 88888.00 2006-10-24 14:44:08.901 297 18183.59 80.99 52767.60 88888.00 2006-10-24 14:44:09.401 297 18183.58 80.99 52767.61 88888.00 2006-10-24 14:44:09.901 297 18183.53 80.92 52767.59 88888.00 2006-10-24 14:44:10.401 297 18183.55 80.92 52767.52 88888.00 2006-10-24 14:44:10.901 297 18183.62 80.89 52767.54 88888.00 2006-10-24 14:44:11.401 297 18183.63 80.78 52767.66 88888.00 2006-10-24 14:44:11.901 297 18183.60 80.71 52767.67 88888.00 2006-10-24 14:44:12.401 297 18183.58 80.80 52767.66 88888.00 2006-10-24 14:44:12.901 297 18183.74 80.87 52767.64 88888.00 2006-10-24 14:44:13.401 297 18183.72 80.77 52767.60 88888.00 2006-10-24 14:44:13.901 297 18183.60 80.67 52767.56 88888.00 2006-10-24 14:44:14.401 297 18183.49 80.64 52767.43 88888.00 2006-10-24 14:44:14.901 297 18183.53 80.68 52767.38 88888.00 2006-10-24 14:44:15.401 297 18183.64 80.69 52767.37 88888.00 2006-10-24 14:44:15.901 297 18183.67 80.71 52767.40 88888.00 2006-10-24 14:44:16.401 297 18183.60 80.68 52767.44 88888.00 2006-10-24 14:44:16.901 297 18183.63 80.64 52767.40 88888.00 2006-10-24 14:44:17.401 297 18183.50 80.64 52767.47 88888.00 2006-10-24 14:44:17.901 297 18183.47 80.65 52767.48 88888.00 2006-10-24 14:44:18.401 297 18183.41 80.58 52767.50 88888.00 2006-10-24 14:44:18.901 297 18183.42 80.62 52767.55 88888.00 2006-10-24 14:44:19.401 297 18183.30 80.65 52767.61 88888.00 2006-10-24 14:44:19.901 297 18183.33 80.61 52767.70 88888.00 2006-10-24 14:44:20.401 297 18183.44 80.64 52767.62 88888.00 2006-10-24 14:44:20.901 297 18183.52 80.57 52767.55 88888.00 2006-10-24 14:44:21.401 297 18183.61 80.52 52767.54 88888.00 2006-10-24 14:44:21.901 297 18183.56 80.51 52767.71 88888.00 2006-10-24 14:44:22.401 297 18183.46 80.61 52767.73 88888.00 2006-10-24 14:44:22.901 297 18183.48 80.56 52767.68 88888.00 2006-10-24 14:44:23.401 297 18183.42 80.48 52767.70 88888.00 2006-10-24 14:44:23.901 297 18183.34 80.47 52767.78 88888.00 2006-10-24 14:44:24.401 297 18183.34 80.43 52767.79 88888.00 2006-10-24 14:44:24.901 297 18183.42 80.49 52767.81 88888.00 2006-10-24 14:44:25.401 297 18183.44 80.50 52767.77 88888.00 2006-10-24 14:44:25.901 297 18183.34 80.49 52767.61 88888.00 2006-10-24 14:44:26.401 297 18183.31 80.45 52767.55 88888.00 2006-10-24 14:44:26.901 297 18183.33 80.44 52767.55 88888.00 2006-10-24 14:44:27.401 297 18183.34 80.40 52767.69 88888.00 2006-10-24 14:44:27.901 297 18183.39 80.32 52767.56 88888.00 2006-10-24 14:44:28.401 297 18183.37 80.33 52767.52 88888.00 2006-10-24 14:44:28.901 297 18183.25 80.28 52767.44 88888.00 2006-10-24 14:44:29.401 297 18183.27 80.36 52767.47 88888.00 2006-10-24 14:44:29.901 297 18183.31 80.36 52767.40 88888.00 2006-10-24 14:44:30.401 297 18183.27 80.31 52767.39 88888.00 2006-10-24 14:44:30.901 297 18183.39 80.26 52767.43 88888.00 2006-10-24 14:44:31.401 297 18183.30 80.25 52767.46 88888.00 2006-10-24 14:44:31.901 297 18183.35 80.24 52767.45 88888.00 2006-10-24 14:44:32.401 297 18183.34 80.20 52767.47 88888.00 2006-10-24 14:44:32.901 297 18183.35 80.23 52767.39 88888.00 2006-10-24 14:44:33.401 297 18183.37 80.16 52767.34 88888.00 2006-10-24 14:44:33.901 297 18183.27 80.10 52767.35 88888.00 2006-10-24 14:44:34.401 297 18183.25 80.17 52767.44 88888.00 2006-10-24 14:44:34.901 297 18183.29 80.19 52767.47 88888.00 2006-10-24 14:44:35.401 297 18183.26 80.21 52767.55 88888.00 2006-10-24 14:44:35.901 297 18183.17 80.19 52767.49 88888.00 2006-10-24 14:44:36.401 297 18183.13 80.20 52767.45 88888.00 2006-10-24 14:44:36.901 297 18183.19 80.26 52767.57 88888.00 2006-10-24 14:44:37.401 297 18183.20 80.26 52767.56 88888.00 2006-10-24 14:44:37.901 297 18183.11 80.26 52767.50 88888.00 2006-10-24 14:44:38.401 297 18183.04 80.32 52767.44 88888.00 2006-10-24 14:44:38.901 297 18183.12 80.30 52767.45 88888.00 2006-10-24 14:44:39.401 297 18183.12 80.20 52767.45 88888.00 2006-10-24 14:44:39.901 297 18183.07 80.16 52767.45 88888.00 2006-10-24 14:44:40.401 297 18183.06 80.13 52767.48 88888.00 2006-10-24 14:44:40.901 297 18183.12 80.06 52767.46 88888.00 2006-10-24 14:44:41.401 297 18183.11 80.12 52767.52 88888.00 2006-10-24 14:44:41.901 297 18183.08 80.13 52767.55 88888.00 2006-10-24 14:44:42.401 297 18183.05 80.13 52767.57 88888.00 2006-10-24 14:44:42.901 297 18182.97 80.02 52767.56 88888.00 2006-10-24 14:44:43.401 297 18183.00 79.96 52767.57 88888.00 2006-10-24 14:44:43.901 297 18183.01 79.98 52767.40 88888.00 2006-10-24 14:44:44.401 297 18182.98 80.00 52767.41 88888.00 2006-10-24 14:44:44.901 297 18183.00 79.98 52767.49 88888.00 2006-10-24 14:44:45.401 297 18183.07 79.97 52767.48 88888.00 2006-10-24 14:44:45.901 297 18183.06 79.98 52767.48 88888.00 2006-10-24 14:44:46.401 297 18183.04 80.00 52767.41 88888.00 2006-10-24 14:44:46.901 297 18183.05 80.00 52767.47 88888.00 2006-10-24 14:44:47.401 297 18183.06 79.98 52767.39 88888.00 2006-10-24 14:44:47.901 297 18182.97 79.96 52767.31 88888.00 2006-10-24 14:44:48.401 297 18182.96 79.90 52767.34 88888.00 2006-10-24 14:44:48.901 297 18182.96 79.90 52767.21 88888.00 2006-10-24 14:44:49.401 297 18183.01 79.96 52767.15 88888.00 2006-10-24 14:44:49.901 297 18183.03 79.94 52767.24 88888.00 2006-10-24 14:44:50.401 297 18183.04 79.95 52767.27 88888.00 2006-10-24 14:44:50.901 297 18182.97 79.99 52767.43 88888.00 2006-10-24 14:44:51.401 297 18182.96 79.95 52767.51 88888.00 2006-10-24 14:44:51.901 297 18182.92 79.94 52767.48 88888.00 2006-10-24 14:44:52.401 297 18182.84 79.97 52767.43 88888.00 2006-10-24 14:44:52.901 297 18182.81 79.84 52767.41 88888.00 2006-10-24 14:44:53.401 297 18182.74 79.87 52767.44 88888.00 2006-10-24 14:44:53.901 297 18182.72 79.92 52767.39 88888.00 2006-10-24 14:44:54.401 297 18182.80 79.91 52767.38 88888.00 2006-10-24 14:44:54.901 297 18182.88 79.87 52767.40 88888.00 2006-10-24 14:44:55.401 297 18182.73 79.80 52767.49 88888.00 2006-10-24 14:44:55.901 297 18182.71 79.77 52767.49 88888.00 2006-10-24 14:44:56.401 297 18182.71 79.75 52767.47 88888.00 2006-10-24 14:44:56.901 297 18182.76 79.76 52767.47 88888.00 2006-10-24 14:44:57.401 297 18182.76 79.76 52767.47 88888.00 2006-10-24 14:44:57.901 297 18182.64 79.74 52767.45 88888.00 2006-10-24 14:44:58.401 297 18182.68 79.75 52767.45 88888.00 2006-10-24 14:44:58.901 297 18182.82 79.76 52767.41 88888.00 2006-10-24 14:44:59.401 297 18182.65 79.81 52767.45 88888.00 2006-10-24 14:44:59.901 297 18182.69 79.96 52767.46 88888.00 2006-10-24 14:45:00.401 297 18182.72 79.97 52767.63 88888.00 2006-10-24 14:45:00.901 297 18182.73 79.87 52767.62 88888.00 2006-10-24 14:45:01.401 297 18182.70 79.82 52767.62 88888.00 2006-10-24 14:45:01.901 297 18182.80 79.78 52767.49 88888.00 2006-10-24 14:45:02.401 297 18182.73 79.71 52767.50 88888.00 2006-10-24 14:45:02.901 297 18182.64 79.69 52767.57 88888.00 2006-10-24 14:45:03.401 297 18182.62 79.66 52767.57 88888.00 2006-10-24 14:45:03.901 297 18182.60 79.69 52767.52 88888.00 2006-10-24 14:45:04.401 297 18182.59 79.76 52767.35 88888.00 2006-10-24 14:45:04.901 297 18182.57 79.70 52767.35 88888.00 2006-10-24 14:45:05.401 297 18182.51 79.74 52767.41 88888.00 2006-10-24 14:45:05.901 297 18182.57 79.69 52767.48 88888.00 2006-10-24 14:45:06.401 297 18182.63 79.59 52767.47 88888.00 2006-10-24 14:45:06.901 297 18182.65 79.58 52767.58 88888.00 2006-10-24 14:45:07.401 297 18182.64 79.63 52767.62 88888.00 2006-10-24 14:45:07.901 297 18182.63 79.61 52767.62 88888.00 2006-10-24 14:45:08.401 297 18182.72 79.52 52767.55 88888.00 2006-10-24 14:45:08.901 297 18182.59 79.54 52767.49 88888.00 2006-10-24 14:45:09.401 297 18182.58 79.50 52767.55 88888.00 2006-10-24 14:45:09.901 297 18182.75 79.47 52767.49 88888.00 2006-10-24 14:45:10.401 297 18182.82 79.46 52767.40 88888.00 2006-10-24 14:45:10.901 297 18182.80 79.47 52767.34 88888.00 2006-10-24 14:45:11.401 297 18182.85 79.44 52767.33 88888.00 2006-10-24 14:45:11.901 297 18183.00 79.42 52767.35 88888.00 2006-10-24 14:45:12.401 297 18182.98 79.35 52767.45 88888.00 2006-10-24 14:45:12.901 297 18182.92 79.31 52767.48 88888.00 2006-10-24 14:45:13.401 297 18182.82 79.29 52767.55 88888.00 2006-10-24 14:45:13.901 297 18182.72 79.29 52767.38 88888.00 2006-10-24 14:45:14.401 297 18182.77 79.25 52767.41 88888.00 2006-10-24 14:45:14.901 297 18182.73 79.24 52767.41 88888.00 2006-10-24 14:45:15.401 297 18182.73 79.17 52767.43 88888.00 2006-10-24 14:45:15.901 297 18182.69 79.16 52767.38 88888.00 2006-10-24 14:45:16.401 297 18182.69 79.16 52767.36 88888.00 2006-10-24 14:45:16.901 297 18182.70 79.11 52767.44 88888.00 2006-10-24 14:45:17.401 297 18182.77 79.11 52767.34 88888.00 2006-10-24 14:45:17.901 297 18182.76 79.13 52767.28 88888.00 2006-10-24 14:45:18.401 297 18182.69 79.11 52767.43 88888.00 2006-10-24 14:45:18.901 297 18182.69 79.05 52767.48 88888.00 2006-10-24 14:45:19.401 297 18182.75 79.06 52767.48 88888.00 2006-10-24 14:45:19.901 297 18182.79 79.12 52767.49 88888.00 2006-10-24 14:45:20.401 297 18182.73 79.04 52767.38 88888.00 2006-10-24 14:45:20.901 297 18182.79 78.99 52767.32 88888.00 2006-10-24 14:45:21.401 297 18182.74 79.03 52767.32 88888.00 2006-10-24 14:45:21.901 297 18182.73 79.02 52767.44 88888.00 2006-10-24 14:45:22.401 297 18182.64 79.00 52767.45 88888.00 2006-10-24 14:45:22.901 297 18182.71 78.94 52767.36 88888.00 2006-10-24 14:45:23.401 297 18182.72 78.92 52767.33 88888.00 2006-10-24 14:45:23.901 297 18182.60 78.97 52767.37 88888.00 2006-10-24 14:45:24.401 297 18182.53 78.99 52767.52 88888.00 2006-10-24 14:45:24.901 297 18182.54 78.95 52767.51 88888.00 2006-10-24 14:45:25.401 297 18182.61 78.98 52767.45 88888.00 2006-10-24 14:45:25.901 297 18182.59 78.95 52767.40 88888.00 2006-10-24 14:45:26.401 297 18182.61 78.94 52767.48 88888.00 2006-10-24 14:45:26.901 297 18182.80 78.91 52767.48 88888.00 2006-10-24 14:45:27.401 297 18182.66 78.90 52767.45 88888.00 2006-10-24 14:45:27.901 297 18182.59 78.87 52767.48 88888.00 2006-10-24 14:45:28.401 297 18182.64 78.88 52767.48 88888.00 2006-10-24 14:45:28.901 297 18182.71 78.84 52767.48 88888.00 2006-10-24 14:45:29.401 297 18182.84 78.77 52767.48 88888.00 2006-10-24 14:45:29.901 297 18182.72 78.72 52767.38 88888.00 2006-10-24 14:45:30.401 297 18182.61 78.74 52767.44 88888.00 2006-10-24 14:45:30.901 297 18182.55 78.66 52767.45 88888.00 2006-10-24 14:45:31.401 297 18182.51 78.65 52767.34 88888.00 2006-10-24 14:45:31.901 297 18182.59 78.62 52767.26 88888.00 2006-10-24 14:45:32.401 297 18182.68 78.61 52767.27 88888.00 2006-10-24 14:45:32.901 297 18182.68 78.82 52767.34 88888.00 2006-10-24 14:45:33.401 297 18182.63 78.73 52767.47 88888.00 2006-10-24 14:45:33.901 297 18182.63 78.66 52767.34 88888.00 2006-10-24 14:45:34.401 297 18182.60 78.75 52767.40 88888.00 2006-10-24 14:45:34.901 297 18182.64 78.74 52767.48 88888.00 2006-10-24 14:45:35.401 297 18182.70 78.73 52767.57 88888.00 2006-10-24 14:45:35.901 297 18182.64 78.74 52767.58 88888.00 2006-10-24 14:45:36.401 297 18182.66 78.70 52767.59 88888.00 2006-10-24 14:45:36.901 297 18182.72 78.68 52767.48 88888.00 2006-10-24 14:45:37.401 297 18182.72 78.66 52767.45 88888.00 2006-10-24 14:45:37.901 297 18182.82 78.67 52767.36 88888.00 2006-10-24 14:45:38.401 297 18182.73 78.73 52767.38 88888.00 2006-10-24 14:45:38.901 297 18182.83 78.69 52767.60 88888.00 2006-10-24 14:45:39.401 297 18182.88 78.62 52767.62 88888.00 2006-10-24 14:45:39.901 297 18182.81 78.64 52767.50 88888.00 2006-10-24 14:45:40.401 297 18182.81 78.63 52767.45 88888.00 2006-10-24 14:45:40.901 297 18182.76 78.51 52767.43 88888.00 2006-10-24 14:45:41.401 297 18182.66 78.50 52767.49 88888.00 2006-10-24 14:45:41.901 297 18182.65 78.50 52767.45 88888.00 2006-10-24 14:45:42.401 297 18182.61 78.58 52767.52 88888.00 2006-10-24 14:45:42.901 297 18182.60 78.56 52767.52 88888.00 2006-10-24 14:45:43.401 297 18182.60 78.57 52767.60 88888.00 2006-10-24 14:45:43.901 297 18182.60 78.54 52767.56 88888.00 2006-10-24 14:45:44.401 297 18182.63 78.62 52767.51 88888.00 2006-10-24 14:45:44.901 297 18182.70 78.66 52767.43 88888.00 2006-10-24 14:45:45.401 297 18182.82 78.69 52767.44 88888.00 2006-10-24 14:45:45.901 297 18182.77 78.58 52767.48 88888.00 2006-10-24 14:45:46.401 297 18182.64 78.52 52767.38 88888.00 2006-10-24 14:45:46.901 297 18182.51 78.50 52767.36 88888.00 2006-10-24 14:45:47.401 297 18182.49 78.47 52767.37 88888.00 2006-10-24 14:45:47.901 297 18182.60 78.49 52767.37 88888.00 2006-10-24 14:45:48.401 297 18182.66 78.44 52767.39 88888.00 2006-10-24 14:45:48.901 297 18182.61 78.43 52767.44 88888.00 2006-10-24 14:45:49.401 297 18182.54 78.43 52767.38 88888.00 2006-10-24 14:45:49.901 297 18182.54 78.37 52767.45 88888.00 2006-10-24 14:45:50.401 297 18182.57 78.36 52767.38 88888.00 2006-10-24 14:45:50.901 297 18182.70 78.37 52767.32 88888.00 2006-10-24 14:45:51.401 297 18182.58 78.37 52767.37 88888.00 2006-10-24 14:45:51.901 297 18182.63 78.34 52767.40 88888.00 2006-10-24 14:45:52.401 297 18182.72 78.24 52767.55 88888.00 2006-10-24 14:45:52.901 297 18182.64 78.33 52767.54 88888.00 2006-10-24 14:45:53.401 297 18182.72 78.38 52767.48 88888.00 2006-10-24 14:45:53.901 297 18182.66 78.41 52767.39 88888.00 2006-10-24 14:45:54.401 297 18182.63 78.45 52767.33 88888.00 2006-10-24 14:45:54.901 297 18182.77 78.34 52767.28 88888.00 2006-10-24 14:45:55.401 297 18182.73 78.24 52767.33 88888.00 2006-10-24 14:45:55.901 297 18182.81 78.29 52767.48 88888.00 2006-10-24 14:45:56.401 297 18182.93 78.34 52767.52 88888.00 2006-10-24 14:45:56.901 297 18182.93 78.38 52767.54 88888.00 2006-10-24 14:45:57.401 297 18182.95 78.43 52767.62 88888.00 2006-10-24 14:45:57.901 297 18183.03 78.45 52767.73 88888.00 2006-10-24 14:45:58.401 297 18182.94 78.45 52767.74 88888.00 2006-10-24 14:45:58.901 297 18182.95 78.47 52767.71 88888.00 2006-10-24 14:45:59.401 297 18182.95 78.39 52767.70 88888.00 2006-10-24 14:45:59.901 297 18183.03 78.44 52767.63 88888.00 2006-10-24 14:46:00.401 297 18183.05 78.45 52767.70 88888.00 2006-10-24 14:46:00.901 297 18183.02 78.49 52767.55 88888.00 2006-10-24 14:46:01.401 297 18182.77 78.46 52767.47 88888.00 2006-10-24 14:46:01.901 297 18182.66 78.49 52767.47 88888.00 2006-10-24 14:46:02.401 297 18182.62 78.50 52767.56 88888.00 2006-10-24 14:46:02.901 297 18182.65 78.45 52767.56 88888.00 2006-10-24 14:46:03.401 297 18182.77 78.39 52767.51 88888.00 2006-10-24 14:46:03.901 297 18182.77 78.39 52767.61 88888.00 2006-10-24 14:46:04.401 297 18182.70 78.34 52767.59 88888.00 2006-10-24 14:46:04.901 297 18182.80 78.23 52767.52 88888.00 2006-10-24 14:46:05.401 297 18182.87 78.18 52767.59 88888.00 2006-10-24 14:46:05.901 297 18182.79 78.21 52767.64 88888.00 2006-10-24 14:46:06.401 297 18182.81 78.33 52767.67 88888.00 2006-10-24 14:46:06.901 297 18182.87 78.26 52767.68 88888.00 2006-10-24 14:46:07.401 297 18182.86 78.25 52767.74 88888.00 2006-10-24 14:46:07.901 297 18182.88 78.24 52767.66 88888.00 2006-10-24 14:46:08.401 297 18182.81 78.31 52767.63 88888.00 2006-10-24 14:46:08.901 297 18182.74 78.31 52767.66 88888.00 2006-10-24 14:46:09.401 297 18182.72 78.36 52767.52 88888.00 2006-10-24 14:46:09.901 297 18182.77 78.34 52767.54 88888.00 2006-10-24 14:46:10.401 297 18182.83 78.37 52767.56 88888.00 2006-10-24 14:46:10.901 297 18182.66 78.39 52767.66 88888.00 2006-10-24 14:46:11.401 297 18182.54 78.37 52767.63 88888.00 2006-10-24 14:46:11.901 297 18182.52 78.36 52767.50 88888.00 2006-10-24 14:46:12.401 297 18182.51 78.37 52767.52 88888.00 2006-10-24 14:46:12.901 297 18182.57 78.34 52767.64 88888.00 2006-10-24 14:46:13.401 297 18182.54 78.24 52767.62 88888.00 2006-10-24 14:46:13.901 297 18182.48 78.26 52767.62 88888.00 2006-10-24 14:46:14.401 297 18182.44 78.29 52767.55 88888.00 2006-10-24 14:46:14.901 297 18182.46 78.29 52767.60 88888.00 2006-10-24 14:46:15.401 297 18182.52 78.31 52767.66 88888.00 2006-10-24 14:46:15.901 297 18182.62 78.30 52767.60 88888.00 2006-10-24 14:46:16.401 297 18182.61 78.35 52767.56 88888.00 2006-10-24 14:46:16.901 297 18182.50 78.38 52767.49 88888.00 2006-10-24 14:46:17.401 297 18182.37 78.39 52767.46 88888.00 2006-10-24 14:46:17.901 297 18182.54 78.36 52767.38 88888.00 2006-10-24 14:46:18.401 297 18182.62 78.36 52767.34 88888.00 2006-10-24 14:46:18.901 297 18182.60 78.42 52767.34 88888.00 2006-10-24 14:46:19.401 297 18182.54 78.37 52767.44 88888.00 2006-10-24 14:46:19.901 297 18182.40 78.23 52767.45 88888.00 2006-10-24 14:46:20.401 297 18182.35 78.21 52767.45 88888.00 2006-10-24 14:46:20.901 297 18182.41 78.19 52767.45 88888.00 2006-10-24 14:46:21.401 297 18182.35 78.24 52767.48 88888.00 2006-10-24 14:46:21.901 297 18182.42 78.28 52767.51 88888.00 2006-10-24 14:46:22.401 297 18182.32 78.28 52767.50 88888.00 2006-10-24 14:46:22.901 297 18182.20 78.34 52767.54 88888.00 2006-10-24 14:46:23.401 297 18182.37 78.28 52767.45 88888.00 2006-10-24 14:46:23.901 297 18182.43 78.19 52767.44 88888.00 2006-10-24 14:46:24.401 297 18182.50 78.17 52767.50 88888.00 2006-10-24 14:46:24.901 297 18182.47 78.20 52767.52 88888.00 2006-10-24 14:46:25.401 297 18182.39 78.31 52767.61 88888.00 2006-10-24 14:46:25.901 297 18182.32 78.37 52767.47 88888.00 2006-10-24 14:46:26.401 297 18182.29 78.30 52767.50 88888.00 2006-10-24 14:46:26.901 297 18182.35 78.32 52767.55 88888.00 2006-10-24 14:46:27.401 297 18182.39 78.35 52767.47 88888.00 2006-10-24 14:46:27.901 297 18182.42 78.41 52767.44 88888.00 2006-10-24 14:46:28.401 297 18182.35 78.45 52767.44 88888.00 2006-10-24 14:46:28.901 297 18182.31 78.43 52767.39 88888.00 2006-10-24 14:46:29.401 297 18182.18 78.38 52767.41 88888.00 2006-10-24 14:46:29.901 297 18182.22 78.32 52767.38 88888.00 2006-10-24 14:46:30.401 297 18182.27 78.34 52767.39 88888.00 2006-10-24 14:46:30.901 297 18182.28 78.37 52767.48 88888.00 2006-10-24 14:46:31.401 297 18182.39 78.36 52767.45 88888.00 2006-10-24 14:46:31.901 297 18182.36 78.36 52767.36 88888.00 2006-10-24 14:46:32.401 297 18182.20 78.36 52767.36 88888.00 2006-10-24 14:46:32.901 297 18182.15 78.38 52767.51 88888.00 2006-10-24 14:46:33.401 297 18182.17 78.44 52767.61 88888.00 2006-10-24 14:46:33.901 297 18182.25 78.46 52767.44 88888.00 2006-10-24 14:46:34.401 297 18182.21 78.48 52767.37 88888.00 2006-10-24 14:46:34.901 297 18182.31 78.49 52767.40 88888.00 2006-10-24 14:46:35.401 297 18182.29 78.47 52767.46 88888.00 2006-10-24 14:46:35.901 297 18182.25 78.51 52767.49 88888.00 2006-10-24 14:46:36.401 297 18182.19 78.45 52767.32 88888.00 2006-10-24 14:46:36.901 297 18182.35 78.41 52767.31 88888.00 2006-10-24 14:46:37.401 297 18182.33 78.38 52767.39 88888.00 2006-10-24 14:46:37.901 297 18182.19 78.39 52767.34 88888.00 2006-10-24 14:46:38.401 297 18182.15 78.41 52767.29 88888.00 2006-10-24 14:46:38.901 297 18182.30 78.47 52767.35 88888.00 2006-10-24 14:46:39.401 297 18182.31 78.51 52767.39 88888.00 2006-10-24 14:46:39.901 297 18182.36 78.45 52767.29 88888.00 2006-10-24 14:46:40.401 297 18182.43 78.46 52767.11 88888.00 2006-10-24 14:46:40.901 297 18182.46 78.53 52767.24 88888.00 2006-10-24 14:46:41.401 297 18182.39 78.50 52767.22 88888.00 2006-10-24 14:46:41.901 297 18182.41 78.54 52767.21 88888.00 2006-10-24 14:46:42.401 297 18182.32 78.62 52767.21 88888.00 2006-10-24 14:46:42.901 297 18182.37 78.56 52767.34 88888.00 2006-10-24 14:46:43.401 297 18182.41 78.55 52767.27 88888.00 2006-10-24 14:46:43.901 297 18182.37 78.59 52767.25 88888.00 2006-10-24 14:46:44.401 297 18182.32 78.66 52767.25 88888.00 2006-10-24 14:46:44.901 297 18182.37 78.63 52767.23 88888.00 2006-10-24 14:46:45.401 297 18182.39 78.63 52767.21 88888.00 2006-10-24 14:46:45.901 297 18182.30 78.58 52767.31 88888.00 2006-10-24 14:46:46.401 297 18182.29 78.61 52767.39 88888.00 2006-10-24 14:46:46.901 297 18182.38 78.64 52767.34 88888.00 2006-10-24 14:46:47.401 297 18182.43 78.56 52767.35 88888.00 2006-10-24 14:46:47.901 297 18182.40 78.59 52767.34 88888.00 2006-10-24 14:46:48.401 297 18182.42 78.59 52767.34 88888.00 2006-10-24 14:46:48.901 297 18182.49 78.61 52767.39 88888.00 2006-10-24 14:46:49.401 297 18182.39 78.57 52767.33 88888.00 2006-10-24 14:46:49.901 297 18182.31 78.53 52767.20 88888.00 2006-10-24 14:46:50.401 297 18182.27 78.46 52767.23 88888.00 2006-10-24 14:46:50.901 297 18182.21 78.51 52767.29 88888.00 2006-10-24 14:46:51.401 297 18182.28 78.51 52767.40 88888.00 2006-10-24 14:46:51.901 297 18182.27 78.53 52767.51 88888.00 2006-10-24 14:46:52.401 297 18182.22 78.54 52767.50 88888.00 2006-10-24 14:46:52.901 297 18182.29 78.52 52767.49 88888.00 2006-10-24 14:46:53.401 297 18182.33 78.45 52767.37 88888.00 2006-10-24 14:46:53.901 297 18182.30 78.38 52767.38 88888.00 2006-10-24 14:46:54.401 297 18182.33 78.37 52767.40 88888.00 2006-10-24 14:46:54.901 297 18182.42 78.43 52767.34 88888.00 2006-10-24 14:46:55.401 297 18182.27 78.41 52767.26 88888.00 2006-10-24 14:46:55.901 297 18182.36 78.43 52767.36 88888.00 2006-10-24 14:46:56.401 297 18182.48 78.41 52767.34 88888.00 2006-10-24 14:46:56.901 297 18182.46 78.42 52767.22 88888.00 2006-10-24 14:46:57.401 297 18182.43 78.43 52767.24 88888.00 2006-10-24 14:46:57.901 297 18182.43 78.45 52767.28 88888.00 2006-10-24 14:46:58.401 297 18182.46 78.45 52767.27 88888.00 2006-10-24 14:46:58.901 297 18182.50 78.48 52767.24 88888.00 2006-10-24 14:46:59.401 297 18182.36 78.45 52767.15 88888.00 2006-10-24 14:46:59.901 297 18182.33 78.45 52767.16 88888.00 2006-10-24 14:47:00.401 297 18182.30 78.43 52767.17 88888.00 2006-10-24 14:47:00.901 297 18182.37 78.36 52767.16 88888.00 2006-10-24 14:47:01.401 297 18182.46 78.33 52767.24 88888.00 2006-10-24 14:47:01.901 297 18182.30 78.36 52767.29 88888.00 2006-10-24 14:47:02.398 297 18182.27 78.38 52767.25 88888.00 2006-10-24 14:47:02.908 297 18182.30 78.37 52767.14 88888.00 2006-10-24 14:47:03.408 297 18182.32 78.29 52767.21 88888.00 2006-10-24 14:47:03.908 297 18182.27 78.30 52767.27 88888.00 2006-10-24 14:47:04.408 297 18182.25 78.26 52767.22 88888.00 2006-10-24 14:47:04.908 297 18182.33 78.31 52767.24 88888.00 2006-10-24 14:47:05.408 297 18182.41 78.34 52767.22 88888.00 2006-10-24 14:47:05.908 297 18182.26 78.33 52767.14 88888.00 2006-10-24 14:47:06.408 297 18182.25 78.33 52767.13 88888.00 2006-10-24 14:47:06.908 297 18182.28 78.39 52767.20 88888.00 2006-10-24 14:47:07.408 297 18182.25 78.40 52767.22 88888.00 2006-10-24 14:47:07.908 297 18182.38 78.33 52767.33 88888.00 2006-10-24 14:47:08.408 297 18182.33 78.29 52767.31 88888.00 2006-10-24 14:47:08.908 297 18182.27 78.29 52767.34 88888.00 2006-10-24 14:47:09.408 297 18182.30 78.28 52767.35 88888.00 2006-10-24 14:47:09.908 297 18182.32 78.32 52767.37 88888.00 2006-10-24 14:47:10.408 297 18182.41 78.38 52767.36 88888.00 2006-10-24 14:47:10.908 297 18182.33 78.45 52767.29 88888.00 2006-10-24 14:47:11.408 297 18182.32 78.49 52767.32 88888.00 2006-10-24 14:47:11.908 297 18182.35 78.49 52767.40 88888.00 2006-10-24 14:47:12.408 297 18182.39 78.45 52767.41 88888.00 2006-10-24 14:47:12.908 297 18182.38 78.46 52767.48 88888.00 2006-10-24 14:47:13.408 297 18182.31 78.39 52767.39 88888.00 2006-10-24 14:47:13.908 297 18182.38 78.25 52767.24 88888.00 2006-10-24 14:47:14.408 297 18182.43 78.21 52767.22 88888.00 2006-10-24 14:47:14.908 297 18182.40 78.25 52767.20 88888.00 2006-10-24 14:47:15.408 297 18182.32 78.22 52767.31 88888.00 2006-10-24 14:47:15.908 297 18182.43 78.22 52767.25 88888.00 2006-10-24 14:47:16.408 297 18182.43 78.29 52767.25 88888.00 2006-10-24 14:47:16.908 297 18182.46 78.34 52767.27 88888.00 2006-10-24 14:47:17.408 297 18182.46 78.31 52767.34 88888.00 2006-10-24 14:47:17.908 297 18182.31 78.25 52767.27 88888.00 2006-10-24 14:47:18.408 297 18182.30 78.15 52767.24 88888.00 2006-10-24 14:47:18.908 297 18182.30 78.23 52767.24 88888.00 2006-10-24 14:47:19.408 297 18182.33 78.29 52767.29 88888.00 2006-10-24 14:47:19.908 297 18182.43 78.25 52767.45 88888.00 2006-10-24 14:47:20.408 297 18182.49 78.30 52767.32 88888.00 2006-10-24 14:47:20.908 297 18182.44 78.22 52767.22 88888.00 2006-10-24 14:47:21.408 297 18182.46 78.18 52767.32 88888.00 2006-10-24 14:47:21.908 297 18182.43 78.19 52767.38 88888.00 2006-10-24 14:47:22.408 297 18182.50 78.15 52767.35 88888.00 2006-10-24 14:47:22.908 297 18182.47 78.18 52767.28 88888.00 2006-10-24 14:47:23.408 297 18182.47 78.11 52767.16 88888.00 2006-10-24 14:47:23.908 297 18182.42 78.03 52767.22 88888.00 2006-10-24 14:47:24.408 297 18182.47 78.12 52767.19 88888.00 2006-10-24 14:47:24.908 297 18182.48 78.16 52767.20 88888.00 2006-10-24 14:47:25.408 297 18182.51 78.20 52767.27 88888.00 2006-10-24 14:47:25.908 297 18182.36 78.18 52767.27 88888.00 2006-10-24 14:47:26.408 297 18182.26 78.20 52767.27 88888.00 2006-10-24 14:47:26.908 297 18182.36 78.12 52767.19 88888.00 2006-10-24 14:47:27.408 297 18182.40 78.15 52767.10 88888.00 2006-10-24 14:47:27.908 297 18182.48 78.14 52767.14 88888.00 2006-10-24 14:47:28.408 297 18182.46 78.08 52767.06 88888.00 2006-10-24 14:47:28.908 297 18182.58 78.06 52767.03 88888.00 2006-10-24 14:47:29.408 297 18182.53 78.06 52767.03 88888.00 2006-10-24 14:47:29.908 297 18182.33 78.02 52767.12 88888.00 2006-10-24 14:47:30.408 297 18182.35 78.04 52767.11 88888.00 2006-10-24 14:47:30.908 297 18182.50 78.06 52767.00 88888.00 2006-10-24 14:47:31.408 297 18182.55 78.01 52766.97 88888.00 2006-10-24 14:47:31.908 297 18182.57 77.97 52767.09 88888.00 2006-10-24 14:47:32.408 297 18182.65 78.00 52767.06 88888.00 2006-10-24 14:47:32.908 297 18182.79 78.02 52767.08 88888.00 2006-10-24 14:47:33.408 297 18182.70 78.05 52767.15 88888.00 2006-10-24 14:47:33.908 297 18182.66 78.14 52767.23 88888.00 2006-10-24 14:47:34.408 297 18182.69 78.15 52767.20 88888.00 2006-10-24 14:47:34.908 297 18182.66 78.17 52767.20 88888.00 2006-10-24 14:47:35.408 297 18182.55 78.20 52767.24 88888.00 2006-10-24 14:47:35.908 297 18182.60 78.22 52767.13 88888.00 2006-10-24 14:47:36.408 297 18182.59 78.23 52767.16 88888.00 2006-10-24 14:47:36.908 297 18182.54 78.15 52767.21 88888.00 2006-10-24 14:47:37.408 297 18182.60 78.19 52767.09 88888.00 2006-10-24 14:47:37.908 297 18182.63 78.20 52767.10 88888.00 2006-10-24 14:47:38.408 297 18182.69 78.28 52767.11 88888.00 2006-10-24 14:47:38.908 297 18182.60 78.24 52767.11 88888.00 2006-10-24 14:47:39.408 297 18182.75 78.15 52767.13 88888.00 2006-10-24 14:47:39.908 297 18182.73 78.12 52767.03 88888.00 2006-10-24 14:47:40.408 297 18182.76 78.16 52767.02 88888.00 2006-10-24 14:47:40.908 297 18182.69 78.12 52767.08 88888.00 2006-10-24 14:47:41.408 297 18182.80 78.12 52767.09 88888.00 2006-10-24 14:47:41.908 297 18182.94 78.13 52767.15 88888.00 2006-10-24 14:47:42.408 297 18182.93 78.15 52767.22 88888.00 2006-10-24 14:47:42.908 297 18182.75 78.21 52767.25 88888.00 2006-10-24 14:47:43.408 297 18182.69 78.23 52767.31 88888.00 2006-10-24 14:47:43.908 297 18182.73 78.17 52767.26 88888.00 2006-10-24 14:47:44.408 297 18182.82 78.08 52767.27 88888.00 2006-10-24 14:47:44.908 297 18182.91 78.07 52767.34 88888.00 2006-10-24 14:47:45.408 297 18182.82 78.09 52767.34 88888.00 2006-10-24 14:47:45.908 297 18182.90 78.15 52767.32 88888.00 2006-10-24 14:47:46.408 297 18182.94 78.13 52767.28 88888.00 2006-10-24 14:47:46.908 297 18182.87 78.12 52767.26 88888.00 2006-10-24 14:47:47.408 297 18182.75 78.19 52767.22 88888.00 2006-10-24 14:47:47.908 297 18182.80 78.26 52767.29 88888.00 2006-10-24 14:47:48.408 297 18182.81 78.18 52767.22 88888.00 2006-10-24 14:47:48.908 297 18182.68 78.12 52767.23 88888.00 2006-10-24 14:47:49.408 297 18182.65 78.15 52767.28 88888.00 2006-10-24 14:47:49.908 297 18182.61 78.15 52767.44 88888.00 2006-10-24 14:47:50.408 297 18182.64 78.13 52767.31 88888.00 2006-10-24 14:47:50.908 297 18182.61 78.07 52767.28 88888.00 2006-10-24 14:47:51.408 297 18182.62 78.14 52767.29 88888.00 2006-10-24 14:47:51.908 297 18182.73 78.12 52767.26 88888.00 2006-10-24 14:47:52.408 297 18182.70 77.97 52767.25 88888.00 2006-10-24 14:47:52.908 297 18182.65 78.00 52767.35 88888.00 2006-10-24 14:47:53.408 297 18182.66 77.96 52767.21 88888.00 2006-10-24 14:47:53.908 297 18182.72 77.86 52767.22 88888.00 2006-10-24 14:47:54.408 297 18182.69 77.90 52767.32 88888.00 2006-10-24 14:47:54.908 297 18182.76 77.90 52767.31 88888.00 2006-10-24 14:47:55.408 297 18182.71 77.96 52767.33 88888.00 2006-10-24 14:47:55.908 297 18182.71 77.96 52767.24 88888.00 2006-10-24 14:47:56.408 297 18182.70 77.99 52767.14 88888.00 2006-10-24 14:47:56.908 297 18182.69 77.91 52767.13 88888.00 2006-10-24 14:47:57.408 297 18182.63 77.86 52767.16 88888.00 2006-10-24 14:47:57.908 297 18182.74 77.84 52767.26 88888.00 2006-10-24 14:47:58.408 297 18182.87 77.84 52767.26 88888.00 2006-10-24 14:47:58.908 297 18182.91 77.86 52767.22 88888.00 2006-10-24 14:47:59.408 297 18182.74 77.85 52767.10 88888.00 2006-10-24 14:47:59.908 297 18182.65 77.83 52767.16 88888.00 2006-10-24 14:48:00.408 297 18182.77 77.86 52767.17 88888.00 2006-10-24 14:48:00.908 297 18182.91 77.87 52767.21 88888.00 2006-10-24 14:48:01.408 297 18182.81 77.87 52767.16 88888.00 2006-10-24 14:48:01.908 297 18182.71 77.88 52767.16 88888.00 2006-10-24 14:48:02.408 297 18182.74 77.86 52767.25 88888.00 2006-10-24 14:48:02.908 297 18182.79 77.88 52767.28 88888.00 2006-10-24 14:48:03.408 297 18182.83 77.91 52767.23 88888.00 2006-10-24 14:48:03.908 297 18182.81 77.87 52767.31 88888.00 2006-10-24 14:48:04.408 297 18182.79 77.87 52767.41 88888.00 2006-10-24 14:48:04.908 297 18182.70 77.90 52767.44 88888.00 2006-10-24 14:48:05.408 297 18182.63 77.90 52767.40 88888.00 2006-10-24 14:48:05.908 297 18182.57 78.02 52767.37 88888.00 2006-10-24 14:48:06.408 297 18182.59 78.01 52767.41 88888.00 2006-10-24 14:48:06.908 297 18182.72 78.08 52767.36 88888.00 2006-10-24 14:48:07.408 297 18182.71 78.05 52767.34 88888.00 2006-10-24 14:48:07.908 297 18182.80 78.02 52767.38 88888.00 2006-10-24 14:48:08.408 297 18182.83 78.00 52767.45 88888.00 2006-10-24 14:48:08.908 297 18182.76 78.05 52767.50 88888.00 2006-10-24 14:48:09.408 297 18182.82 78.09 52767.49 88888.00 2006-10-24 14:48:09.908 297 18182.94 78.06 52767.45 88888.00 2006-10-24 14:48:10.408 297 18182.95 78.04 52767.40 88888.00 2006-10-24 14:48:10.908 297 18182.93 78.00 52767.36 88888.00 2006-10-24 14:48:11.408 297 18182.95 77.98 52767.44 88888.00 2006-10-24 14:48:11.908 297 18182.86 78.01 52767.44 88888.00 2006-10-24 14:48:12.408 297 18182.70 77.86 52767.43 88888.00 2006-10-24 14:48:12.908 297 18182.80 77.82 52767.37 88888.00 2006-10-24 14:48:13.408 297 18182.84 77.91 52767.46 88888.00 2006-10-24 14:48:13.908 297 18182.90 77.92 52767.55 88888.00 2006-10-24 14:48:14.408 297 18182.95 77.96 52767.45 88888.00 2006-10-24 14:48:14.908 297 18182.88 77.89 52767.48 88888.00 2006-10-24 14:48:15.408 297 18182.94 77.87 52767.51 88888.00 2006-10-24 14:48:15.908 297 18182.96 77.81 52767.43 88888.00 2006-10-24 14:48:16.408 297 18182.88 77.75 52767.40 88888.00 2006-10-24 14:48:16.908 297 18182.76 77.80 52767.40 88888.00 2006-10-24 14:48:17.408 297 18182.79 77.80 52767.54 88888.00 2006-10-24 14:48:17.908 297 18182.79 77.74 52767.39 88888.00 2006-10-24 14:48:18.408 297 18182.86 77.79 52767.35 88888.00 2006-10-24 14:48:18.908 297 18182.92 77.88 52767.40 88888.00 2006-10-24 14:48:19.408 297 18182.83 77.87 52767.25 88888.00 2006-10-24 14:48:19.908 297 18182.83 77.80 52767.24 88888.00 2006-10-24 14:48:20.408 297 18182.80 77.81 52767.33 88888.00 2006-10-24 14:48:20.908 297 18182.86 77.71 52767.41 88888.00 2006-10-24 14:48:21.408 297 18182.77 77.70 52767.39 88888.00 2006-10-24 14:48:21.908 297 18182.85 77.75 52767.29 88888.00 2006-10-24 14:48:22.408 297 18182.98 77.71 52767.33 88888.00 2006-10-24 14:48:22.908 297 18183.00 77.74 52767.37 88888.00 2006-10-24 14:48:23.408 297 18182.96 77.72 52767.37 88888.00 2006-10-24 14:48:23.908 297 18182.97 77.72 52767.39 88888.00 2006-10-24 14:48:24.408 297 18182.98 77.72 52767.40 88888.00 2006-10-24 14:48:24.908 297 18182.95 77.73 52767.41 88888.00 2006-10-24 14:48:25.408 297 18182.97 77.70 52767.36 88888.00 2006-10-24 14:48:25.908 297 18182.94 77.69 52767.34 88888.00 2006-10-24 14:48:26.408 297 18182.82 77.72 52767.34 88888.00 2006-10-24 14:48:26.908 297 18182.70 77.69 52767.39 88888.00 2006-10-24 14:48:27.408 297 18182.69 77.61 52767.38 88888.00 2006-10-24 14:48:27.908 297 18182.82 77.62 52767.28 88888.00 2006-10-24 14:48:28.408 297 18182.97 77.63 52767.22 88888.00 2006-10-24 14:48:28.908 297 18182.94 77.63 52767.33 88888.00 2006-10-24 14:48:29.408 297 18182.85 77.57 52767.40 88888.00 2006-10-24 14:48:29.908 297 18182.77 77.46 52767.45 88888.00 2006-10-24 14:48:30.408 297 18182.70 77.47 52767.40 88888.00 2006-10-24 14:48:30.908 297 18182.76 77.56 52767.31 88888.00 2006-10-24 14:48:31.408 297 18182.72 77.56 52767.22 88888.00 2006-10-24 14:48:31.908 297 18182.77 77.59 52767.20 88888.00 2006-10-24 14:48:32.408 297 18182.80 77.57 52767.21 88888.00 2006-10-24 14:48:32.908 297 18182.75 77.58 52767.13 88888.00 2006-10-24 14:48:33.408 297 18182.70 77.63 52767.03 88888.00 2006-10-24 14:48:33.908 297 18182.81 77.63 52767.03 88888.00 2006-10-24 14:48:34.408 297 18182.95 77.59 52767.12 88888.00 2006-10-24 14:48:34.908 297 18183.01 77.63 52767.12 88888.00 2006-10-24 14:48:35.408 297 18183.00 77.57 52767.09 88888.00 2006-10-24 14:48:35.908 297 18182.90 77.55 52767.05 88888.00 2006-10-24 14:48:36.408 297 18182.92 77.58 52767.09 88888.00 2006-10-24 14:48:36.908 297 18183.04 77.68 52767.05 88888.00 2006-10-24 14:48:37.408 297 18182.96 77.68 52767.04 88888.00 2006-10-24 14:48:37.908 297 18182.93 77.69 52767.01 88888.00 2006-10-24 14:48:38.408 297 18183.01 77.67 52766.99 88888.00 2006-10-24 14:48:38.908 297 18183.04 77.59 52767.00 88888.00 2006-10-24 14:48:39.408 297 18183.06 77.53 52767.05 88888.00 2006-10-24 14:48:39.908 297 18183.16 77.62 52767.04 88888.00 2006-10-24 14:48:40.408 297 18183.02 77.59 52767.04 88888.00 2006-10-24 14:48:40.908 297 18183.02 77.52 52766.98 88888.00 2006-10-24 14:48:41.408 297 18182.87 77.46 52766.97 88888.00 2006-10-24 14:48:41.908 297 18182.86 77.39 52766.93 88888.00 2006-10-24 14:48:42.408 297 18182.94 77.36 52766.93 88888.00 2006-10-24 14:48:42.908 297 18183.06 77.34 52767.00 88888.00 2006-10-24 14:48:43.408 297 18183.12 77.38 52767.16 88888.00 2006-10-24 14:48:43.908 297 18183.17 77.39 52767.15 88888.00 2006-10-24 14:48:44.408 297 18183.22 77.44 52767.08 88888.00 2006-10-24 14:48:44.908 297 18183.16 77.46 52767.01 88888.00 2006-10-24 14:48:45.408 297 18183.06 77.40 52767.00 88888.00 2006-10-24 14:48:45.908 297 18183.14 77.42 52767.00 88888.00 2006-10-24 14:48:46.408 297 18183.05 77.53 52766.96 88888.00 2006-10-24 14:48:46.908 297 18183.06 77.63 52767.05 88888.00 2006-10-24 14:48:47.408 297 18183.16 77.58 52767.11 88888.00 2006-10-24 14:48:47.908 297 18183.11 77.50 52767.00 88888.00 2006-10-24 14:48:48.408 297 18183.09 77.45 52767.00 88888.00 2006-10-24 14:48:48.908 297 18183.20 77.47 52767.04 88888.00 2006-10-24 14:48:49.408 297 18183.15 77.54 52766.99 88888.00 2006-10-24 14:48:49.908 297 18183.17 77.52 52766.90 88888.00 2006-10-24 14:48:50.408 297 18183.15 77.57 52766.92 88888.00 2006-10-24 14:48:50.908 297 18183.06 77.63 52766.90 88888.00 2006-10-24 14:48:51.408 297 18183.13 77.64 52766.89 88888.00 2006-10-24 14:48:51.908 297 18183.17 77.55 52766.92 88888.00 2006-10-24 14:48:52.408 297 18183.02 77.45 52766.99 88888.00 2006-10-24 14:48:52.908 297 18183.03 77.45 52766.94 88888.00 2006-10-24 14:48:53.408 297 18183.11 77.44 52766.92 88888.00 2006-10-24 14:48:53.908 297 18182.94 77.48 52766.98 88888.00 2006-10-24 14:48:54.408 297 18182.93 77.56 52766.93 88888.00 2006-10-24 14:48:54.908 297 18182.90 77.43 52766.83 88888.00 2006-10-24 14:48:55.408 297 18182.94 77.35 52766.86 88888.00 2006-10-24 14:48:55.908 297 18182.82 77.35 52766.81 88888.00 2006-10-24 14:48:56.408 297 18182.69 77.42 52766.91 88888.00 2006-10-24 14:48:56.908 297 18182.72 77.43 52766.93 88888.00 2006-10-24 14:48:57.408 297 18182.84 77.50 52766.93 88888.00 2006-10-24 14:48:57.908 297 18182.93 77.55 52766.94 88888.00 2006-10-24 14:48:58.408 297 18182.94 77.58 52766.96 88888.00 2006-10-24 14:48:58.908 297 18182.86 77.61 52767.03 88888.00 2006-10-24 14:48:59.408 297 18182.96 77.57 52767.08 88888.00 2006-10-24 14:48:59.908 297 18183.01 77.61 52767.00 88888.00 2006-10-24 14:49:00.408 297 18183.02 77.62 52766.99 88888.00 2006-10-24 14:49:00.908 297 18182.88 77.66 52766.96 88888.00 2006-10-24 14:49:01.408 297 18182.82 77.76 52767.05 88888.00 2006-10-24 14:49:01.908 297 18182.81 77.75 52767.03 88888.00 2006-10-24 14:49:02.408 297 18182.92 77.76 52767.02 88888.00 2006-10-24 14:49:02.908 297 18182.97 77.73 52766.99 88888.00 2006-10-24 14:49:03.408 297 18182.96 77.70 52767.04 88888.00 2006-10-24 14:49:03.908 297 18182.86 77.71 52767.08 88888.00 2006-10-24 14:49:04.408 297 18182.94 77.71 52767.06 88888.00 2006-10-24 14:49:04.908 297 18182.96 77.69 52766.94 88888.00 2006-10-24 14:49:05.408 297 18183.02 77.74 52766.88 88888.00 2006-10-24 14:49:05.908 297 18183.00 77.76 52766.79 88888.00 2006-10-24 14:49:06.408 297 18182.95 77.86 52766.89 88888.00 2006-10-24 14:49:06.908 297 18182.98 77.82 52766.91 88888.00 2006-10-24 14:49:07.408 297 18182.90 77.81 52766.92 88888.00 2006-10-24 14:49:07.908 297 18182.75 77.80 52767.04 88888.00 2006-10-24 14:49:08.408 297 18182.79 77.80 52767.11 88888.00 2006-10-24 14:49:08.908 297 18182.88 77.76 52766.97 88888.00 2006-10-24 14:49:09.408 297 18182.83 77.69 52767.02 88888.00 2006-10-24 14:49:09.908 297 18182.85 77.66 52767.08 88888.00 2006-10-24 14:49:10.408 297 18182.77 77.69 52767.06 88888.00 2006-10-24 14:49:10.908 297 18182.81 77.74 52767.10 88888.00 2006-10-24 14:49:11.408 297 18182.77 77.72 52767.13 88888.00 2006-10-24 14:49:11.908 297 18182.90 77.75 52767.08 88888.00 2006-10-24 14:49:12.408 297 18182.90 77.77 52766.93 88888.00 2006-10-24 14:49:12.908 297 18182.94 77.79 52766.92 88888.00 2006-10-24 14:49:13.408 297 18182.94 77.76 52767.08 88888.00 2006-10-24 14:49:13.908 297 18183.00 77.77 52767.13 88888.00 2006-10-24 14:49:14.408 297 18182.95 77.79 52767.11 88888.00 2006-10-24 14:49:14.908 297 18182.87 77.82 52767.06 88888.00 2006-10-24 14:49:15.408 297 18182.95 77.85 52767.03 88888.00 2006-10-24 14:49:15.908 297 18182.97 77.89 52766.99 88888.00 2006-10-24 14:49:16.408 297 18182.98 77.96 52767.00 88888.00 2006-10-24 14:49:16.908 297 18183.04 77.97 52767.05 88888.00 2006-10-24 14:49:17.408 297 18182.94 77.91 52767.02 88888.00 2006-10-24 14:49:17.908 297 18182.87 77.89 52767.01 88888.00 2006-10-24 14:49:18.408 297 18182.95 77.83 52767.11 88888.00 2006-10-24 14:49:18.908 297 18182.87 77.77 52767.05 88888.00 2006-10-24 14:49:19.408 297 18182.83 77.89 52767.21 88888.00 2006-10-24 14:49:19.908 297 18182.73 77.88 52767.15 88888.00 2006-10-24 14:49:20.408 297 18182.71 77.80 52767.09 88888.00 2006-10-24 14:49:20.908 297 18182.64 77.82 52767.01 88888.00 2006-10-24 14:49:21.408 297 18182.52 77.85 52767.15 88888.00 2006-10-24 14:49:21.908 297 18182.66 77.88 52767.22 88888.00 2006-10-24 14:49:22.408 297 18182.72 77.92 52767.22 88888.00 2006-10-24 14:49:22.908 297 18182.59 77.94 52767.06 88888.00 2006-10-24 14:49:23.408 297 18182.71 77.95 52767.02 88888.00 2006-10-24 14:49:23.908 297 18182.76 77.88 52766.98 88888.00 2006-10-24 14:49:24.408 297 18182.70 77.76 52766.98 88888.00 2006-10-24 14:49:24.908 297 18182.74 77.79 52767.06 88888.00 2006-10-24 14:49:25.408 297 18182.69 77.85 52767.16 88888.00 2006-10-24 14:49:25.908 297 18182.70 77.87 52767.28 88888.00 2006-10-24 14:49:26.408 297 18182.64 77.86 52767.26 88888.00 2006-10-24 14:49:26.908 297 18182.73 77.86 52767.22 88888.00 2006-10-24 14:49:27.408 297 18182.80 77.79 52767.24 88888.00 2006-10-24 14:49:27.908 297 18182.55 77.84 52767.22 88888.00 2006-10-24 14:49:28.408 297 18182.43 77.92 52767.22 88888.00 2006-10-24 14:49:28.908 297 18182.61 77.99 52767.24 88888.00 2006-10-24 14:49:29.408 297 18182.47 77.97 52767.29 88888.00 2006-10-24 14:49:29.908 297 18182.47 77.95 52767.27 88888.00 2006-10-24 14:49:30.408 297 18182.49 77.94 52767.22 88888.00 2006-10-24 14:49:30.908 297 18182.41 77.90 52767.29 88888.00 2006-10-24 14:49:31.408 297 18182.49 77.94 52767.49 88888.00 2006-10-24 14:49:31.908 297 18182.57 78.01 52767.41 88888.00 2006-10-24 14:49:32.408 297 18182.52 78.07 52767.33 88888.00 2006-10-24 14:49:32.908 297 18182.54 77.94 52767.36 88888.00 2006-10-24 14:49:33.408 297 18182.50 77.89 52767.40 88888.00 2006-10-24 14:49:33.908 297 18182.48 77.89 52767.46 88888.00 2006-10-24 14:49:34.408 297 18182.43 77.98 52767.31 88888.00 2006-10-24 14:49:34.908 297 18182.43 77.90 52767.32 88888.00 2006-10-24 14:49:35.408 297 18182.39 77.77 52767.46 88888.00 2006-10-24 14:49:35.908 297 18182.47 77.83 52767.33 88888.00 2006-10-24 14:49:36.408 297 18182.52 77.85 52767.27 88888.00 2006-10-24 14:49:36.908 297 18182.49 77.78 52767.24 88888.00 2006-10-24 14:49:37.408 297 18182.39 77.72 52767.16 88888.00 2006-10-24 14:49:37.908 297 18182.43 77.78 52767.16 88888.00 2006-10-24 14:49:38.408 297 18182.42 77.83 52767.14 88888.00 2006-10-24 14:49:38.908 297 18182.53 77.84 52767.15 88888.00 2006-10-24 14:49:39.408 297 18182.46 77.79 52767.21 88888.00 2006-10-24 14:49:39.908 297 18182.40 77.71 52767.15 88888.00 2006-10-24 14:49:40.408 297 18182.51 77.68 52767.06 88888.00 2006-10-24 14:49:40.908 297 18182.62 77.67 52767.03 88888.00 2006-10-24 14:49:41.408 297 18182.52 77.65 52767.05 88888.00 2006-10-24 14:49:41.908 297 18182.47 77.58 52767.09 88888.00 2006-10-24 14:49:42.408 297 18182.54 77.65 52767.10 88888.00 2006-10-24 14:49:42.908 297 18182.44 77.65 52767.12 88888.00 2006-10-24 14:49:43.408 297 18182.31 77.59 52767.13 88888.00 2006-10-24 14:49:43.908 297 18182.43 77.63 52767.02 88888.00 2006-10-24 14:49:44.408 297 18182.57 77.63 52766.89 88888.00 2006-10-24 14:49:44.908 297 18182.63 77.65 52766.96 88888.00 2006-10-24 14:49:45.408 297 18182.60 77.72 52766.99 88888.00 2006-10-24 14:49:45.908 297 18182.52 77.61 52766.97 88888.00 2006-10-24 14:49:46.408 297 18182.61 77.51 52767.04 88888.00 2006-10-24 14:49:46.908 297 18182.79 77.56 52767.10 88888.00 2006-10-24 14:49:47.408 297 18182.62 77.61 52767.05 88888.00 2006-10-24 14:49:47.908 297 18182.58 77.64 52767.03 88888.00 2006-10-24 14:49:48.408 297 18182.53 77.63 52767.02 88888.00 2006-10-24 14:49:48.908 297 18182.53 77.57 52766.91 88888.00 2006-10-24 14:49:49.408 297 18182.58 77.57 52766.97 88888.00 2006-10-24 14:49:49.908 297 18182.75 77.50 52766.97 88888.00 2006-10-24 14:49:50.408 297 18182.74 77.46 52767.05 88888.00 2006-10-24 14:49:50.908 297 18182.79 77.46 52767.00 88888.00 2006-10-24 14:49:51.408 297 18182.72 77.37 52766.96 88888.00 2006-10-24 14:49:51.908 297 18182.80 77.26 52766.88 88888.00 2006-10-24 14:49:52.408 297 18182.85 77.28 52766.94 88888.00 2006-10-24 14:49:52.908 297 18182.85 77.31 52766.92 88888.00 2006-10-24 14:49:53.408 297 18182.77 77.28 52766.92 88888.00 2006-10-24 14:49:53.908 297 18182.64 77.20 52766.82 88888.00 2006-10-24 14:49:54.408 297 18182.77 77.24 52766.94 88888.00 2006-10-24 14:49:54.908 297 18182.77 77.25 52767.03 88888.00 2006-10-24 14:49:55.408 297 18182.68 77.18 52767.05 88888.00 2006-10-24 14:49:55.908 297 18182.70 77.15 52766.88 88888.00 2006-10-24 14:49:56.408 297 18182.84 77.17 52766.82 88888.00 2006-10-24 14:49:56.908 297 18182.91 77.18 52766.96 88888.00 2006-10-24 14:49:57.408 297 18182.92 77.14 52767.13 88888.00 2006-10-24 14:49:57.908 297 18182.94 77.17 52767.02 88888.00 2006-10-24 14:49:58.408 297 18182.81 77.19 52767.00 88888.00 2006-10-24 14:49:58.908 297 18182.86 77.17 52766.97 88888.00 2006-10-24 14:49:59.408 297 18182.77 77.12 52767.10 88888.00 2006-10-24 14:49:59.908 297 18182.84 77.05 52767.12 88888.00 2006-10-24 14:50:00.408 297 18182.77 77.09 52767.05 88888.00 2006-10-24 14:50:00.908 297 18182.86 77.10 52767.17 88888.00 2006-10-24 14:50:01.408 297 18182.77 77.05 52767.20 88888.00 2006-10-24 14:50:01.908 297 18182.90 76.99 52767.14 88888.00 2006-10-24 14:50:02.408 297 18182.86 77.01 52767.04 88888.00 2006-10-24 14:50:02.908 297 18182.86 77.00 52766.99 88888.00 2006-10-24 14:50:03.408 297 18182.91 77.00 52766.99 88888.00 2006-10-24 14:50:03.908 297 18182.71 77.07 52766.89 88888.00 2006-10-24 14:50:04.408 297 18182.73 77.07 52766.89 88888.00 2006-10-24 14:50:04.908 297 18182.75 77.12 52766.93 88888.00 2006-10-24 14:50:05.408 297 18182.65 77.12 52766.93 88888.00 2006-10-24 14:50:05.908 297 18182.53 77.14 52766.92 88888.00 2006-10-24 14:50:06.408 297 18182.63 77.11 52766.87 88888.00 2006-10-24 14:50:06.908 297 18182.65 77.03 52766.94 88888.00 2006-10-24 14:50:07.408 297 18182.74 77.08 52767.12 88888.00 2006-10-24 14:50:07.908 297 18182.66 77.04 52767.16 88888.00 2006-10-24 14:50:08.408 297 18182.64 77.06 52767.12 88888.00 2006-10-24 14:50:08.908 297 18182.68 77.03 52767.01 88888.00 2006-10-24 14:50:09.408 297 18182.65 76.99 52766.85 88888.00 2006-10-24 14:50:09.908 297 18182.70 76.99 52766.91 88888.00 2006-10-24 14:50:10.408 297 18182.60 76.98 52766.92 88888.00 2006-10-24 14:50:10.908 297 18182.55 76.94 52766.87 88888.00 2006-10-24 14:50:11.408 297 18182.64 76.88 52766.89 88888.00 2006-10-24 14:50:11.908 297 18182.69 76.81 52766.82 88888.00 2006-10-24 14:50:12.408 297 18182.71 76.79 52766.93 88888.00 2006-10-24 14:50:12.908 297 18182.71 76.81 52766.96 88888.00 2006-10-24 14:50:13.408 297 18182.70 76.80 52766.98 88888.00 2006-10-24 14:50:13.908 297 18182.76 76.75 52767.03 88888.00 2006-10-24 14:50:14.408 297 18182.65 76.73 52767.02 88888.00 2006-10-24 14:50:14.908 297 18182.70 76.78 52766.88 88888.00 2006-10-24 14:50:15.408 297 18182.79 76.80 52766.81 88888.00 2006-10-24 14:50:15.908 297 18182.75 76.81 52766.78 88888.00 2006-10-24 14:50:16.408 297 18182.60 76.82 52766.70 88888.00 2006-10-24 14:50:16.908 297 18182.57 76.86 52766.92 88888.00 2006-10-24 14:50:17.408 297 18182.58 76.92 52766.87 88888.00 2006-10-24 14:50:17.908 297 18182.68 76.83 52766.82 88888.00 2006-10-24 14:50:18.408 297 18182.68 76.79 52766.87 88888.00 2006-10-24 14:50:18.908 297 18182.57 76.74 52766.92 88888.00 2006-10-24 14:50:19.408 297 18182.59 76.81 52766.91 88888.00 2006-10-24 14:50:19.908 297 18182.73 76.87 52766.85 88888.00 2006-10-24 14:50:20.408 297 18182.82 76.77 52766.78 88888.00 2006-10-24 14:50:20.908 297 18182.79 76.78 52766.86 88888.00 2006-10-24 14:50:21.408 297 18182.74 76.83 52766.91 88888.00 2006-10-24 14:50:21.908 297 18182.62 76.87 52766.97 88888.00 2006-10-24 14:50:22.408 297 18182.60 76.88 52767.10 88888.00 2006-10-24 14:50:22.908 297 18182.59 76.85 52767.13 88888.00 2006-10-24 14:50:23.408 297 18182.53 76.88 52767.10 88888.00 2006-10-24 14:50:23.908 297 18182.55 76.97 52767.12 88888.00 2006-10-24 14:50:24.408 297 18182.53 76.87 52767.17 88888.00 2006-10-24 14:50:24.908 297 18182.48 76.86 52767.15 88888.00 2006-10-24 14:50:25.408 297 18182.74 76.80 52767.04 88888.00 2006-10-24 14:50:25.908 297 18182.66 76.78 52767.01 88888.00 2006-10-24 14:50:26.408 297 18182.70 76.84 52767.06 88888.00 2006-10-24 14:50:26.908 297 18182.72 76.84 52767.04 88888.00 2006-10-24 14:50:27.408 297 18182.65 76.80 52767.16 88888.00 2006-10-24 14:50:27.908 297 18182.63 76.83 52767.11 88888.00 2006-10-24 14:50:28.408 297 18182.64 76.82 52767.04 88888.00 2006-10-24 14:50:28.908 297 18182.59 76.85 52766.98 88888.00 2006-10-24 14:50:29.408 297 18182.69 76.90 52766.96 88888.00 2006-10-24 14:50:29.908 297 18182.71 76.94 52767.00 88888.00 2006-10-24 14:50:30.408 297 18182.60 76.97 52766.91 88888.00 2006-10-24 14:50:30.908 297 18182.54 76.97 52766.99 88888.00 2006-10-24 14:50:31.408 297 18182.58 76.85 52767.03 88888.00 2006-10-24 14:50:31.908 297 18182.47 76.76 52767.11 88888.00 2006-10-24 14:50:32.408 297 18182.32 76.78 52767.01 88888.00 2006-10-24 14:50:32.908 297 18182.33 76.80 52767.02 88888.00 2006-10-24 14:50:33.408 297 18182.36 76.79 52767.12 88888.00 2006-10-24 14:50:33.908 297 18182.37 76.79 52767.17 88888.00 2006-10-24 14:50:34.408 297 18182.39 76.79 52767.03 88888.00 2006-10-24 14:50:34.908 297 18182.33 76.85 52767.03 88888.00 2006-10-24 14:50:35.408 297 18182.35 76.95 52766.99 88888.00 2006-10-24 14:50:35.908 297 18182.37 76.99 52766.91 88888.00 2006-10-24 14:50:36.408 297 18182.32 76.92 52766.96 88888.00 2006-10-24 14:50:36.908 297 18182.30 76.91 52767.00 88888.00 2006-10-24 14:50:37.408 297 18182.26 76.95 52767.02 88888.00 2006-10-24 14:50:37.908 297 18182.27 76.97 52766.99 88888.00 2006-10-24 14:50:38.408 297 18182.37 76.92 52767.00 88888.00 2006-10-24 14:50:38.908 297 18182.20 76.96 52767.11 88888.00 2006-10-24 14:50:39.408 297 18182.16 77.08 52767.11 88888.00 2006-10-24 14:50:39.908 297 18182.19 77.06 52767.14 88888.00 2006-10-24 14:50:40.408 297 18182.22 77.01 52767.16 88888.00 2006-10-24 14:50:40.908 297 18182.28 76.95 52767.08 88888.00 2006-10-24 14:50:41.408 297 18182.25 76.95 52767.04 88888.00 2006-10-24 14:50:41.908 297 18182.17 77.01 52767.06 88888.00 2006-10-24 14:50:42.408 297 18182.26 77.03 52767.02 88888.00 2006-10-24 14:50:42.908 297 18182.26 77.06 52766.98 88888.00 2006-10-24 14:50:43.408 297 18182.19 76.98 52766.98 88888.00 2006-10-24 14:50:43.908 297 18182.21 77.00 52766.99 88888.00 2006-10-24 14:50:44.408 297 18182.25 76.97 52767.03 88888.00 2006-10-24 14:50:44.908 297 18182.29 76.90 52766.98 88888.00 2006-10-24 14:50:45.408 297 18182.24 76.88 52767.04 88888.00 2006-10-24 14:50:45.908 297 18182.28 76.91 52767.13 88888.00 2006-10-24 14:50:46.408 297 18182.26 76.88 52767.13 88888.00 2006-10-24 14:50:46.908 297 18182.18 76.87 52767.13 88888.00 2006-10-24 14:50:47.408 297 18182.10 76.87 52767.11 88888.00 2006-10-24 14:50:47.908 297 18182.26 76.84 52767.03 88888.00 2006-10-24 14:50:48.408 297 18182.16 76.79 52767.10 88888.00 2006-10-24 14:50:48.908 297 18182.20 76.77 52767.16 88888.00 2006-10-24 14:50:49.408 297 18182.22 76.80 52767.14 88888.00 2006-10-24 14:50:49.908 297 18182.29 76.86 52767.14 88888.00 2006-10-24 14:50:50.408 297 18182.33 76.83 52767.13 88888.00 2006-10-24 14:50:50.908 297 18182.25 76.73 52767.16 88888.00 2006-10-24 14:50:51.408 297 18182.25 76.79 52767.13 88888.00 2006-10-24 14:50:51.908 297 18182.27 76.88 52767.13 88888.00 2006-10-24 14:50:52.408 297 18182.32 76.82 52767.20 88888.00 2006-10-24 14:50:52.908 297 18182.32 76.78 52767.09 88888.00 2006-10-24 14:50:53.408 297 18182.37 76.74 52766.99 88888.00 2006-10-24 14:50:53.908 297 18182.28 76.72 52766.99 88888.00 2006-10-24 14:50:54.408 297 18182.24 76.78 52767.01 88888.00 2006-10-24 14:50:54.908 297 18182.16 76.76 52767.08 88888.00 2006-10-24 14:50:55.408 297 18182.24 76.73 52767.12 88888.00 2006-10-24 14:50:55.908 297 18182.38 76.69 52767.03 88888.00 2006-10-24 14:50:56.408 297 18182.37 76.68 52767.00 88888.00 2006-10-24 14:50:56.908 297 18182.30 76.65 52766.96 88888.00 2006-10-24 14:50:57.408 297 18182.27 76.69 52766.86 88888.00 2006-10-24 14:50:57.908 297 18182.30 76.66 52767.11 88888.00 2006-10-24 14:50:58.408 297 18182.40 76.62 52767.10 88888.00 2006-10-24 14:50:58.908 297 18182.30 76.63 52767.04 88888.00 2006-10-24 14:50:59.408 297 18182.30 76.53 52767.20 88888.00 2006-10-24 14:50:59.908 297 18182.31 76.44 52767.28 88888.00 2006-10-24 14:51:00.408 297 18182.26 76.47 52767.13 88888.00 2006-10-24 14:51:00.908 297 18182.33 76.43 52767.12 88888.00 2006-10-24 14:51:01.408 297 18182.22 76.41 52767.12 88888.00 2006-10-24 14:51:01.908 297 18182.33 76.49 52767.13 88888.00 2006-10-24 14:51:02.408 297 18182.22 76.55 52766.96 88888.00 2006-10-24 14:51:02.908 297 18182.17 76.63 52766.96 88888.00 2006-10-24 14:51:03.408 297 18182.26 76.61 52767.09 88888.00 2006-10-24 14:51:03.908 297 18182.27 76.56 52767.13 88888.00 2006-10-24 14:51:04.408 297 18182.20 76.50 52767.11 88888.00 2006-10-24 14:51:04.908 297 18182.32 76.48 52767.12 88888.00 2006-10-24 14:51:05.408 297 18182.28 76.48 52767.20 88888.00 2006-10-24 14:51:05.908 297 18182.30 76.52 52767.12 88888.00 2006-10-24 14:51:06.408 297 18182.36 76.51 52767.14 88888.00 2006-10-24 14:51:06.908 297 18182.31 76.55 52767.23 88888.00 2006-10-24 14:51:07.408 297 18182.24 76.50 52767.23 88888.00 2006-10-24 14:51:07.908 297 18182.24 76.43 52767.28 88888.00 2006-10-24 14:51:08.408 297 18182.31 76.48 52767.17 88888.00 2006-10-24 14:51:08.908 297 18182.39 76.48 52767.15 88888.00 2006-10-24 14:51:09.408 297 18182.27 76.49 52767.17 88888.00 2006-10-24 14:51:09.908 297 18182.32 76.48 52767.23 88888.00 2006-10-24 14:51:10.408 297 18182.32 76.38 52767.19 88888.00 2006-10-24 14:51:10.908 297 18182.29 76.39 52767.09 88888.00 2006-10-24 14:51:11.408 297 18182.30 76.38 52767.03 88888.00 2006-10-24 14:51:11.908 297 18182.39 76.36 52767.02 88888.00 2006-10-24 14:51:12.408 297 18182.33 76.42 52766.98 88888.00 2006-10-24 14:51:12.908 297 18182.43 76.47 52767.01 88888.00 2006-10-24 14:51:13.408 297 18182.49 76.49 52766.94 88888.00 2006-10-24 14:51:13.908 297 18182.48 76.40 52766.97 88888.00 2006-10-24 14:51:14.408 297 18182.42 76.34 52767.01 88888.00 2006-10-24 14:51:14.908 297 18182.57 76.34 52766.98 88888.00 2006-10-24 14:51:15.408 297 18182.38 76.24 52766.91 88888.00 2006-10-24 14:51:15.908 297 18182.35 76.23 52766.92 88888.00 2006-10-24 14:51:16.408 297 18182.40 76.26 52766.96 88888.00 2006-10-24 14:51:16.908 297 18182.44 76.29 52766.97 88888.00 2006-10-24 14:51:17.408 297 18182.43 76.31 52766.96 88888.00 2006-10-24 14:51:17.908 297 18182.37 76.29 52766.98 88888.00 2006-10-24 14:51:18.408 297 18182.27 76.20 52767.00 88888.00 2006-10-24 14:51:18.908 297 18182.31 76.15 52766.86 88888.00 2006-10-24 14:51:19.408 297 18182.38 76.12 52766.86 88888.00 2006-10-24 14:51:19.908 297 18182.31 76.09 52766.79 88888.00 2006-10-24 14:51:20.408 297 18182.35 76.03 52766.91 88888.00 2006-10-24 14:51:20.908 297 18182.43 76.06 52766.87 88888.00 2006-10-24 14:51:21.408 297 18182.43 76.14 52766.92 88888.00 2006-10-24 14:51:21.908 297 18182.46 76.14 52767.12 88888.00 2006-10-24 14:51:22.408 297 18182.46 76.11 52767.10 88888.00 2006-10-24 14:51:22.908 297 18182.46 76.15 52767.00 88888.00 2006-10-24 14:51:23.408 297 18182.38 76.16 52767.09 88888.00 2006-10-24 14:51:23.908 297 18182.27 76.08 52767.06 88888.00 2006-10-24 14:51:24.408 297 18182.30 76.07 52766.96 88888.00 2006-10-24 14:51:24.908 297 18182.19 76.16 52766.92 88888.00 2006-10-24 14:51:25.408 297 18182.11 76.22 52766.96 88888.00 2006-10-24 14:51:25.908 297 18182.35 76.20 52767.04 88888.00 2006-10-24 14:51:26.408 297 18182.39 76.16 52767.05 88888.00 2006-10-24 14:51:26.908 297 18182.43 76.19 52767.02 88888.00 2006-10-24 14:51:27.408 297 18182.42 76.29 52766.99 88888.00 2006-10-24 14:51:27.908 297 18182.29 76.23 52767.01 88888.00 2006-10-24 14:51:28.408 297 18182.28 76.19 52766.97 88888.00 2006-10-24 14:51:28.908 297 18182.33 76.23 52767.04 88888.00 2006-10-24 14:51:29.408 297 18182.22 76.29 52767.00 88888.00 2006-10-24 14:51:29.908 297 18182.26 76.29 52766.89 88888.00 2006-10-24 14:51:30.408 297 18182.20 76.18 52766.91 88888.00 2006-10-24 14:51:30.908 297 18182.13 76.20 52766.94 88888.00 2006-10-24 14:51:31.408 297 18182.17 76.20 52766.92 88888.00 2006-10-24 14:51:31.908 297 18182.22 76.29 52766.83 88888.00 2006-10-24 14:51:32.408 297 18182.29 76.30 52766.69 88888.00 2006-10-24 14:51:32.908 297 18182.28 76.26 52766.76 88888.00 2006-10-24 14:51:33.408 297 18182.17 76.29 52766.80 88888.00 2006-10-24 14:51:33.908 297 18182.32 76.21 52766.83 88888.00 2006-10-24 14:51:34.408 297 18182.29 76.21 52766.71 88888.00 2006-10-24 14:51:34.908 297 18182.20 76.20 52766.67 88888.00 2006-10-24 14:51:35.408 297 18182.24 76.21 52766.77 88888.00 2006-10-24 14:51:35.908 297 18182.16 76.22 52766.88 88888.00 2006-10-24 14:51:36.408 297 18182.22 76.24 52767.01 88888.00 2006-10-24 14:51:36.908 297 18182.27 76.24 52767.02 88888.00 2006-10-24 14:51:37.408 297 18182.36 76.29 52767.12 88888.00 2006-10-24 14:51:37.908 297 18182.38 76.30 52767.09 88888.00 2006-10-24 14:51:38.408 297 18182.46 76.36 52767.01 88888.00 2006-10-24 14:51:38.908 297 18182.49 76.36 52766.97 88888.00 2006-10-24 14:51:39.408 297 18182.41 76.31 52766.98 88888.00 2006-10-24 14:51:39.908 297 18182.37 76.22 52767.03 88888.00 2006-10-24 14:51:40.408 297 18182.33 76.26 52767.13 88888.00 2006-10-24 14:51:40.908 297 18182.39 76.24 52766.98 88888.00 2006-10-24 14:51:41.408 297 18182.39 76.25 52766.80 88888.00 2006-10-24 14:51:41.908 297 18182.30 76.19 52766.85 88888.00 2006-10-24 14:51:42.408 297 18182.29 76.20 52766.83 88888.00 2006-10-24 14:51:42.908 297 18182.27 76.23 52766.82 88888.00 2006-10-24 14:51:43.408 297 18182.25 76.16 52766.89 88888.00 2006-10-24 14:51:43.908 297 18182.35 76.18 52766.99 88888.00 2006-10-24 14:51:44.408 297 18182.53 76.26 52767.03 88888.00 2006-10-24 14:51:44.908 297 18182.62 76.39 52767.08 88888.00 2006-10-24 14:51:45.408 297 18182.61 76.34 52767.05 88888.00 2006-10-24 14:51:45.908 297 18182.57 76.31 52767.04 88888.00 2006-10-24 14:51:46.408 297 18182.58 76.36 52767.02 88888.00 2006-10-24 14:51:46.908 297 18182.52 76.38 52767.01 88888.00 2006-10-24 14:51:47.408 297 18182.54 76.40 52767.09 88888.00 2006-10-24 14:51:47.908 297 18182.43 76.36 52767.26 88888.00 2006-10-24 14:51:48.408 297 18182.42 76.39 52767.26 88888.00 2006-10-24 14:51:48.908 297 18182.47 76.43 52767.26 88888.00 2006-10-24 14:51:49.408 297 18182.46 76.38 52767.32 88888.00 2006-10-24 14:51:49.908 297 18182.36 76.31 52767.26 88888.00 2006-10-24 14:51:50.408 297 18182.38 76.34 52767.25 88888.00 2006-10-24 14:51:50.908 297 18182.40 76.42 52767.21 88888.00 2006-10-24 14:51:51.408 297 18182.42 76.37 52767.23 88888.00 2006-10-24 14:51:51.908 297 18182.38 76.38 52767.32 88888.00 2006-10-24 14:51:52.408 297 18182.39 76.42 52767.28 88888.00 2006-10-24 14:51:52.908 297 18182.47 76.38 52767.21 88888.00 2006-10-24 14:51:53.408 297 18182.47 76.41 52767.13 88888.00 2006-10-24 14:51:53.908 297 18182.41 76.36 52767.10 88888.00 2006-10-24 14:51:54.408 297 18182.36 76.47 52767.24 88888.00 2006-10-24 14:51:54.908 297 18182.44 76.46 52767.24 88888.00 2006-10-24 14:51:55.408 297 18182.31 76.47 52767.32 88888.00 2006-10-24 14:51:55.908 297 18182.31 76.47 52767.26 88888.00 2006-10-24 14:51:56.408 297 18182.33 76.50 52767.22 88888.00 2006-10-24 14:51:56.908 297 18182.32 76.49 52767.23 88888.00 2006-10-24 14:51:57.408 297 18182.38 76.49 52767.31 88888.00 2006-10-24 14:51:57.908 297 18182.40 76.55 52767.27 88888.00 2006-10-24 14:51:58.408 297 18182.33 76.53 52767.24 88888.00 2006-10-24 14:51:58.908 297 18182.26 76.50 52767.29 88888.00 2006-10-24 14:51:59.408 297 18182.24 76.50 52767.24 88888.00 2006-10-24 14:51:59.908 297 18182.21 76.41 52767.20 88888.00 2006-10-24 14:52:00.408 297 18182.28 76.35 52767.21 88888.00 2006-10-24 14:52:00.908 297 18182.39 76.33 52767.17 88888.00 2006-10-24 14:52:01.408 297 18182.49 76.40 52767.25 88888.00 2006-10-24 14:52:01.908 297 18182.51 76.39 52767.26 88888.00 2006-10-24 14:52:02.408 297 18182.50 76.39 52767.13 88888.00 2006-10-24 14:52:02.908 297 18182.38 76.34 52767.06 88888.00 2006-10-24 14:52:03.408 297 18182.44 76.42 52767.16 88888.00 2006-10-24 14:52:03.908 297 18182.48 76.40 52767.10 88888.00 2006-10-24 14:52:04.408 297 18182.40 76.39 52767.12 88888.00 2006-10-24 14:52:04.908 297 18182.49 76.32 52767.13 88888.00 2006-10-24 14:52:05.408 297 18182.63 76.31 52767.12 88888.00 2006-10-24 14:52:05.908 297 18182.60 76.35 52767.15 88888.00 2006-10-24 14:52:06.408 297 18182.66 76.21 52767.23 88888.00 2006-10-24 14:52:06.908 297 18182.69 76.17 52767.32 88888.00 2006-10-24 14:52:07.408 297 18182.59 76.18 52767.32 88888.00 2006-10-24 14:52:07.908 297 18182.55 76.15 52767.32 88888.00 2006-10-24 14:52:08.408 297 18182.48 76.12 52767.31 88888.00 2006-10-24 14:52:08.908 297 18182.44 76.10 52767.15 88888.00 2006-10-24 14:52:09.408 297 18182.52 76.14 52767.10 88888.00 2006-10-24 14:52:09.908 297 18182.48 76.18 52767.11 88888.00 2006-10-24 14:52:10.408 297 18182.50 76.14 52767.09 88888.00 2006-10-24 14:52:10.908 297 18182.57 76.14 52767.16 88888.00 2006-10-24 14:52:11.408 297 18182.54 76.15 52767.27 88888.00 2006-10-24 14:52:11.908 297 18182.55 76.10 52767.15 88888.00 2006-10-24 14:52:12.408 297 18182.61 76.11 52767.17 88888.00 2006-10-24 14:52:12.908 297 18182.62 76.12 52767.22 88888.00 2006-10-24 14:52:13.408 297 18182.61 76.13 52767.22 88888.00 2006-10-24 14:52:13.908 297 18182.58 76.09 52767.20 88888.00 2006-10-24 14:52:14.408 297 18182.52 76.15 52767.16 88888.00 2006-10-24 14:52:14.908 297 18182.48 76.23 52767.23 88888.00 2006-10-24 14:52:15.408 297 18182.48 76.29 52767.26 88888.00 2006-10-24 14:52:15.908 297 18182.55 76.16 52767.27 88888.00 2006-10-24 14:52:16.408 297 18182.60 76.17 52767.17 88888.00 2006-10-24 14:52:16.908 297 18182.68 76.11 52767.15 88888.00 2006-10-24 14:52:17.408 297 18182.55 76.11 52767.13 88888.00 2006-10-24 14:52:17.908 297 18182.70 76.17 52767.20 88888.00 2006-10-24 14:52:18.408 297 18182.64 76.20 52767.24 88888.00 2006-10-24 14:52:18.908 297 18182.62 76.17 52767.28 88888.00 2006-10-24 14:52:19.408 297 18182.65 76.14 52767.35 88888.00 2006-10-24 14:52:19.908 297 18182.63 76.18 52767.22 88888.00 2006-10-24 14:52:20.408 297 18182.59 76.16 52767.16 88888.00 2006-10-24 14:52:20.908 297 18182.53 76.17 52767.21 88888.00 2006-10-24 14:52:21.408 297 18182.47 76.25 52767.20 88888.00 2006-10-24 14:52:21.908 297 18182.51 76.23 52767.15 88888.00 2006-10-24 14:52:22.408 297 18182.48 76.31 52767.23 88888.00 2006-10-24 14:52:22.908 297 18182.52 76.31 52767.17 88888.00 2006-10-24 14:52:23.408 297 18182.70 76.32 52767.26 88888.00 2006-10-24 14:52:23.908 297 18182.58 76.31 52767.39 88888.00 2006-10-24 14:52:24.408 297 18182.29 76.28 52767.43 88888.00 2006-10-24 14:52:24.908 297 18182.03 76.24 52767.36 88888.00 2006-10-24 14:52:25.408 297 18181.95 76.18 52767.31 88888.00 2006-10-24 14:52:25.908 297 18181.97 76.24 52767.23 88888.00 2006-10-24 14:52:26.408 297 18182.10 76.30 52767.20 88888.00 2006-10-24 14:52:26.908 297 18182.04 76.25 52767.22 88888.00 2006-10-24 14:52:27.408 297 18182.06 76.25 52767.19 88888.00 2006-10-24 14:52:27.908 297 18182.04 76.25 52767.17 88888.00 2006-10-24 14:52:28.408 297 18182.07 76.19 52767.15 88888.00 2006-10-24 14:52:28.908 297 18182.17 76.19 52767.22 88888.00 2006-10-24 14:52:29.408 297 18182.06 76.22 52767.14 88888.00 2006-10-24 14:52:29.908 297 18182.09 76.22 52767.12 88888.00 2006-10-24 14:52:30.408 297 18182.18 76.25 52767.16 88888.00 2006-10-24 14:52:30.908 297 18182.20 76.24 52767.24 88888.00 2006-10-24 14:52:31.408 297 18182.20 76.18 52767.29 88888.00 2006-10-24 14:52:31.908 297 18182.09 76.31 52767.27 88888.00 2006-10-24 14:52:32.408 297 18182.10 76.24 52767.26 88888.00 2006-10-24 14:52:32.908 297 18182.19 76.16 52767.26 88888.00 2006-10-24 14:52:33.408 297 18182.22 76.14 52767.25 88888.00 2006-10-24 14:52:33.908 297 18182.26 76.05 52767.21 88888.00 2006-10-24 14:52:34.408 297 18182.25 76.01 52767.11 88888.00 2006-10-24 14:52:34.908 297 18182.20 75.98 52767.04 88888.00 2006-10-24 14:52:35.408 297 18182.18 75.92 52767.04 88888.00 2006-10-24 14:52:35.908 297 18182.11 75.99 52767.12 88888.00 2006-10-24 14:52:36.408 297 18182.09 76.03 52767.16 88888.00 2006-10-24 14:52:36.908 297 18182.10 76.04 52767.20 88888.00 2006-10-24 14:52:37.408 297 18182.15 76.01 52767.31 88888.00 2006-10-24 14:52:37.908 297 18182.15 76.00 52767.29 88888.00 2006-10-24 14:52:38.408 297 18182.18 75.96 52767.28 88888.00 2006-10-24 14:52:38.908 297 18182.14 75.98 52767.21 88888.00 2006-10-24 14:52:39.408 297 18182.17 76.02 52767.17 88888.00 2006-10-24 14:52:39.908 297 18182.16 76.07 52767.16 88888.00 2006-10-24 14:52:40.408 297 18182.26 76.10 52767.26 88888.00 2006-10-24 14:52:40.908 297 18182.33 76.16 52767.27 88888.00 2006-10-24 14:52:41.408 297 18182.21 76.19 52767.33 88888.00 2006-10-24 14:52:41.908 297 18182.21 76.10 52767.34 88888.00 2006-10-24 14:52:42.408 297 18182.06 76.08 52767.34 88888.00 2006-10-24 14:52:42.908 297 18182.00 76.11 52767.38 88888.00 2006-10-24 14:52:43.408 297 18182.05 76.02 52767.28 88888.00 2006-10-24 14:52:43.908 297 18182.07 76.02 52767.31 88888.00 2006-10-24 14:52:44.408 297 18182.17 76.04 52767.33 88888.00 2006-10-24 14:52:44.908 297 18182.13 76.07 52767.34 88888.00 2006-10-24 14:52:45.408 297 18182.05 76.07 52767.36 88888.00 2006-10-24 14:52:45.908 297 18182.07 76.03 52767.38 88888.00 2006-10-24 14:52:46.408 297 18182.07 75.98 52767.27 88888.00 2006-10-24 14:52:46.908 297 18182.07 75.97 52767.26 88888.00 2006-10-24 14:52:47.408 297 18181.93 75.97 52767.24 88888.00 2006-10-24 14:52:47.908 297 18181.88 75.96 52767.32 88888.00 2006-10-24 14:52:48.408 297 18181.96 75.89 52767.26 88888.00 2006-10-24 14:52:48.908 297 18182.05 75.92 52767.27 88888.00 2006-10-24 14:52:49.408 297 18181.93 75.88 52767.26 88888.00 2006-10-24 14:52:49.908 297 18181.89 75.92 52767.17 88888.00 2006-10-24 14:52:50.408 297 18181.85 75.98 52767.14 88888.00 2006-10-24 14:52:50.908 297 18181.82 76.05 52767.22 88888.00 2006-10-24 14:52:51.408 297 18181.70 76.02 52767.24 88888.00 2006-10-24 14:52:51.908 297 18181.76 76.00 52767.38 88888.00 2006-10-24 14:52:52.408 297 18181.72 76.03 52767.35 88888.00 2006-10-24 14:52:52.908 297 18181.68 75.91 52767.39 88888.00 2006-10-24 14:52:53.408 297 18181.72 75.91 52767.36 88888.00 2006-10-24 14:52:53.908 297 18181.62 75.88 52767.47 88888.00 2006-10-24 14:52:54.408 297 18181.66 75.87 52767.38 88888.00 2006-10-24 14:52:54.908 297 18181.73 75.96 52767.35 88888.00 2006-10-24 14:52:55.408 297 18181.72 76.06 52767.39 88888.00 2006-10-24 14:52:55.908 297 18181.76 76.17 52767.37 88888.00 2006-10-24 14:52:56.408 297 18181.81 76.14 52767.40 88888.00 2006-10-24 14:52:56.908 297 18181.60 76.09 52767.36 88888.00 2006-10-24 14:52:57.408 297 18181.63 76.05 52767.39 88888.00 2006-10-24 14:52:57.908 297 18181.71 76.07 52767.43 88888.00 2006-10-24 14:52:58.408 297 18181.72 76.09 52767.44 88888.00 2006-10-24 14:52:58.908 297 18181.73 76.04 52767.45 88888.00 2006-10-24 14:52:59.408 297 18181.66 76.03 52767.47 88888.00 2006-10-24 14:52:59.908 297 18181.60 76.05 52767.45 88888.00 2006-10-24 14:53:00.408 297 18181.63 76.01 52767.44 88888.00 2006-10-24 14:53:00.908 297 18181.78 75.98 52767.41 88888.00 2006-10-24 14:53:01.408 297 18181.77 76.07 52767.32 88888.00 2006-10-24 14:53:01.908 297 18181.81 76.14 52767.28 88888.00 2006-10-24 14:53:02.408 297 18181.82 76.12 52767.26 88888.00 2006-10-24 14:53:02.908 297 18181.79 76.06 52767.27 88888.00 2006-10-24 14:53:03.408 297 18181.75 76.01 52767.36 88888.00 2006-10-24 14:53:03.908 297 18181.68 75.97 52767.34 88888.00 2006-10-24 14:53:04.408 297 18181.63 75.91 52767.29 88888.00 2006-10-24 14:53:04.908 297 18181.74 75.95 52767.35 88888.00 2006-10-24 14:53:05.408 297 18181.81 75.90 52767.40 88888.00 2006-10-24 14:53:05.908 297 18181.77 75.94 52767.44 88888.00 2006-10-24 14:53:06.408 297 18181.83 75.98 52767.48 88888.00 2006-10-24 14:53:06.908 297 18181.75 76.08 52767.54 88888.00 2006-10-24 14:53:07.408 297 18181.73 76.05 52767.47 88888.00 2006-10-24 14:53:07.908 297 18181.71 76.06 52767.36 88888.00 2006-10-24 14:53:08.408 297 18181.73 76.11 52767.29 88888.00 2006-10-24 14:53:08.908 297 18181.73 76.11 52767.28 88888.00 2006-10-24 14:53:09.408 297 18181.64 76.09 52767.25 88888.00 2006-10-24 14:53:09.908 297 18181.68 76.03 52767.14 88888.00 2006-10-24 14:53:10.408 297 18181.74 76.01 52767.13 88888.00 2006-10-24 14:53:10.908 297 18181.76 76.03 52767.23 88888.00 2006-10-24 14:53:11.408 297 18181.64 76.06 52767.13 88888.00 2006-10-24 14:53:11.908 297 18181.51 76.10 52767.08 88888.00 2006-10-24 14:53:12.408 297 18181.68 76.06 52767.12 88888.00 2006-10-24 14:53:12.908 297 18181.76 76.10 52767.11 88888.00 2006-10-24 14:53:13.408 297 18181.81 76.12 52767.05 88888.00 2006-10-24 14:53:13.908 297 18181.70 76.02 52767.05 88888.00 2006-10-24 14:53:14.408 297 18181.67 76.02 52767.02 88888.00 2006-10-24 14:53:14.908 297 18181.74 75.95 52767.11 88888.00 2006-10-24 14:53:15.408 297 18181.66 75.82 52767.05 88888.00 2006-10-24 14:53:15.908 297 18181.64 75.83 52766.99 88888.00 2006-10-24 14:53:16.408 297 18181.59 75.82 52767.02 88888.00 2006-10-24 14:53:16.908 297 18181.50 75.86 52767.04 88888.00 2006-10-24 14:53:17.408 297 18181.63 75.88 52767.05 88888.00 2006-10-24 14:53:17.908 297 18181.77 75.89 52766.91 88888.00 2006-10-24 14:53:18.408 297 18181.67 76.00 52766.87 88888.00 2006-10-24 14:53:18.908 297 18181.50 75.96 52766.80 88888.00 2006-10-24 14:53:19.408 297 18181.57 76.03 52766.74 88888.00 2006-10-24 14:53:19.908 297 18181.63 76.02 52766.77 88888.00 2006-10-24 14:53:20.408 297 18181.73 76.08 52766.79 88888.00 2006-10-24 14:53:20.908 297 18181.71 76.06 52766.90 88888.00 2006-10-24 14:53:21.408 297 18181.74 76.06 52766.89 88888.00 2006-10-24 14:53:21.908 297 18181.83 76.02 52766.92 88888.00 2006-10-24 14:53:22.408 297 18181.81 76.05 52766.90 88888.00 2006-10-24 14:53:22.908 297 18181.81 76.08 52766.86 88888.00 2006-10-24 14:53:23.408 297 18181.82 76.01 52766.96 88888.00 2006-10-24 14:53:23.908 297 18181.74 75.97 52767.08 88888.00 2006-10-24 14:53:24.408 297 18181.73 75.92 52767.05 88888.00 2006-10-24 14:53:24.908 297 18181.74 75.90 52766.91 88888.00 2006-10-24 14:53:25.408 297 18181.82 75.95 52766.83 88888.00 2006-10-24 14:53:25.908 297 18181.86 75.90 52766.88 88888.00 2006-10-24 14:53:26.408 297 18181.93 75.89 52766.88 88888.00 2006-10-24 14:53:26.908 297 18181.85 75.81 52766.91 88888.00 2006-10-24 14:53:27.408 297 18181.83 75.79 52766.94 88888.00 2006-10-24 14:53:27.908 297 18181.94 75.83 52766.89 88888.00 2006-10-24 14:53:28.408 297 18181.75 75.78 52766.93 88888.00 2006-10-24 14:53:28.908 297 18181.72 75.72 52766.85 88888.00 2006-10-24 14:53:29.408 297 18181.68 75.70 52766.92 88888.00 2006-10-24 14:53:29.908 297 18181.56 75.73 52766.96 88888.00 2006-10-24 14:53:30.408 297 18181.57 75.75 52766.97 88888.00 2006-10-24 14:53:30.908 297 18181.64 75.75 52766.97 88888.00 2006-10-24 14:53:31.408 297 18181.72 75.78 52766.88 88888.00 2006-10-24 14:53:31.908 297 18181.61 75.84 52766.86 88888.00 2006-10-24 14:53:32.408 297 18181.66 75.80 52766.85 88888.00 2006-10-24 14:53:32.908 297 18181.72 75.85 52766.78 88888.00 2006-10-24 14:53:33.408 297 18181.66 75.97 52766.78 88888.00 2006-10-24 14:53:33.908 297 18181.63 75.88 52766.85 88888.00 2006-10-24 14:53:34.408 297 18181.60 75.91 52766.98 88888.00 2006-10-24 14:53:34.908 297 18181.65 75.88 52766.98 88888.00 2006-10-24 14:53:35.408 297 18181.64 75.90 52766.98 88888.00 2006-10-24 14:53:35.908 297 18181.64 75.80 52766.97 88888.00 2006-10-24 14:53:36.408 297 18181.62 75.70 52767.04 88888.00 2006-10-24 14:53:36.908 297 18181.56 75.67 52767.12 88888.00 2006-10-24 14:53:37.408 297 18181.63 75.68 52767.00 88888.00 2006-10-24 14:53:37.908 297 18181.67 75.70 52766.99 88888.00 2006-10-24 14:53:38.408 297 18181.55 75.69 52766.99 88888.00 2006-10-24 14:53:38.908 297 18181.66 75.68 52766.98 88888.00 2006-10-24 14:53:39.408 297 18181.67 75.69 52766.92 88888.00 2006-10-24 14:53:39.908 297 18181.67 75.69 52766.89 88888.00 2006-10-24 14:53:40.408 297 18181.63 75.67 52766.86 88888.00 2006-10-24 14:53:40.908 297 18181.53 75.71 52766.81 88888.00 2006-10-24 14:53:41.408 297 18181.52 75.76 52766.75 88888.00 2006-10-24 14:53:41.908 297 18181.48 75.72 52766.75 88888.00 2006-10-24 14:53:42.408 297 18181.42 75.64 52766.87 88888.00 2006-10-24 14:53:42.908 297 18181.43 75.59 52766.92 88888.00 2006-10-24 14:53:43.408 297 18181.54 75.65 52766.85 88888.00 2006-10-24 14:53:43.908 297 18181.65 75.75 52766.69 88888.00 2006-10-24 14:53:44.408 297 18181.75 75.71 52766.76 88888.00 2006-10-24 14:53:44.908 297 18181.79 75.68 52766.75 88888.00 2006-10-24 14:53:45.408 297 18181.87 75.73 52766.71 88888.00 2006-10-24 14:53:45.908 297 18181.79 75.75 52766.81 88888.00 2006-10-24 14:53:46.408 297 18181.73 75.75 52766.81 88888.00 2006-10-24 14:53:46.908 297 18181.70 75.77 52766.89 88888.00 2006-10-24 14:53:47.408 297 18181.59 75.77 52766.88 88888.00 2006-10-24 14:53:47.908 297 18181.45 75.73 52766.81 88888.00 2006-10-24 14:53:48.408 297 18181.28 75.72 52766.79 88888.00 2006-10-24 14:53:48.908 297 18181.43 75.78 52766.66 88888.00 2006-10-24 14:53:49.408 297 18181.53 75.72 52766.65 88888.00 2006-10-24 14:53:49.908 297 18181.59 75.67 52766.62 88888.00 2006-10-24 14:53:50.408 297 18181.52 75.62 52766.62 88888.00 2006-10-24 14:53:50.908 297 18181.48 75.72 52766.70 88888.00 2006-10-24 14:53:51.408 297 18181.57 75.79 52766.78 88888.00 2006-10-24 14:53:51.908 297 18181.53 75.76 52766.73 88888.00 2006-10-24 14:53:52.408 297 18181.44 75.74 52766.74 88888.00 2006-10-24 14:53:52.908 297 18181.49 75.61 52766.69 88888.00 2006-10-24 14:53:53.408 297 18181.48 75.63 52766.66 88888.00 2006-10-24 14:53:53.908 297 18181.48 75.72 52766.59 88888.00 2006-10-24 14:53:54.408 297 18181.54 75.71 52766.68 88888.00 2006-10-24 14:53:54.908 297 18181.59 75.74 52766.70 88888.00 2006-10-24 14:53:55.408 297 18181.63 75.76 52766.75 88888.00 2006-10-24 14:53:55.908 297 18181.54 75.72 52766.67 88888.00 2006-10-24 14:53:56.408 297 18181.61 75.74 52766.66 88888.00 2006-10-24 14:53:56.908 297 18181.78 75.73 52766.64 88888.00 2006-10-24 14:53:57.408 297 18181.74 75.68 52766.66 88888.00 2006-10-24 14:53:57.908 297 18181.75 75.64 52766.71 88888.00 2006-10-24 14:53:58.408 297 18181.77 75.66 52766.73 88888.00 2006-10-24 14:53:58.908 297 18181.78 75.64 52766.73 88888.00 2006-10-24 14:53:59.408 297 18181.82 75.58 52766.73 88888.00 2006-10-24 14:53:59.908 297 18181.77 75.46 52766.74 88888.00 2006-10-24 14:54:00.408 297 18181.77 75.55 52766.68 88888.00 2006-10-24 14:54:00.908 297 18181.76 75.64 52766.63 88888.00 2006-10-24 14:54:01.408 297 18181.83 75.66 52766.71 88888.00 2006-10-24 14:54:01.908 297 18181.79 75.65 52766.75 88888.00 2006-10-24 14:54:02.408 297 18181.73 75.65 52766.66 88888.00 2006-10-24 14:54:02.908 297 18181.63 75.65 52766.69 88888.00 2006-10-24 14:54:03.408 297 18181.63 75.66 52766.65 88888.00 2006-10-24 14:54:03.908 297 18181.65 75.63 52766.67 88888.00 2006-10-24 14:54:04.408 297 18181.56 75.68 52766.69 88888.00 2006-10-24 14:54:04.908 297 18181.71 75.70 52766.74 88888.00 2006-10-24 14:54:05.408 297 18181.65 75.79 52766.70 88888.00 2006-10-24 14:54:05.908 297 18181.66 75.81 52766.80 88888.00 2006-10-24 14:54:06.408 297 18181.70 75.80 52766.79 88888.00 2006-10-24 14:54:06.908 297 18181.74 75.72 52766.87 88888.00 2006-10-24 14:54:07.408 297 18181.65 75.66 52767.02 88888.00 2006-10-24 14:54:07.908 297 18181.64 75.66 52766.96 88888.00 2006-10-24 14:54:08.408 297 18181.79 75.72 52766.90 88888.00 2006-10-24 14:54:08.908 297 18181.66 75.76 52766.78 88888.00 2006-10-24 14:54:09.408 297 18181.64 75.77 52766.68 88888.00 2006-10-24 14:54:09.908 297 18181.82 75.65 52766.70 88888.00 2006-10-24 14:54:10.408 297 18181.85 75.69 52766.74 88888.00 2006-10-24 14:54:10.908 297 18181.87 75.61 52766.71 88888.00 2006-10-24 14:54:11.408 297 18181.84 75.58 52766.66 88888.00 2006-10-24 14:54:11.908 297 18181.84 75.57 52766.56 88888.00 2006-10-24 14:54:12.408 297 18181.82 75.64 52766.55 88888.00 2006-10-24 14:54:12.908 297 18181.92 75.73 52766.64 88888.00 2006-10-24 14:54:13.408 297 18181.95 75.71 52766.70 88888.00 2006-10-24 14:54:13.908 297 18181.94 75.70 52766.73 88888.00 2006-10-24 14:54:14.408 297 18181.92 75.75 52766.67 88888.00 2006-10-24 14:54:14.908 297 18181.92 75.72 52766.81 88888.00 2006-10-24 14:54:15.408 297 18181.87 75.64 52766.86 88888.00 2006-10-24 14:54:15.908 297 18181.85 75.61 52766.88 88888.00 2006-10-24 14:54:16.405 297 18181.86 75.59 52766.76 88888.00 2006-10-24 14:54:16.905 297 18181.76 75.68 52766.76 88888.00 2006-10-24 14:54:17.405 297 18181.72 75.77 52766.66 88888.00 2006-10-24 14:54:17.905 297 18181.76 75.83 52766.64 88888.00 2006-10-24 14:54:18.405 297 18181.72 75.76 52766.81 88888.00 2006-10-24 14:54:18.905 297 18181.82 75.71 52766.85 88888.00 2006-10-24 14:54:19.405 297 18181.79 75.72 52766.88 88888.00 2006-10-24 14:54:19.905 297 18181.66 75.73 52766.96 88888.00 2006-10-24 14:54:20.405 297 18181.70 75.81 52766.88 88888.00 2006-10-24 14:54:20.905 297 18181.73 75.86 52766.85 88888.00 2006-10-24 14:54:21.405 297 18181.71 75.80 52766.90 88888.00 2006-10-24 14:54:21.905 297 18181.70 75.79 52766.88 88888.00 2006-10-24 14:54:22.405 297 18181.71 75.77 52766.87 88888.00 2006-10-24 14:54:22.905 297 18181.78 75.70 52766.94 88888.00 2006-10-24 14:54:23.405 297 18181.79 75.53 52766.96 88888.00 2006-10-24 14:54:23.905 297 18181.74 75.56 52766.98 88888.00 2006-10-24 14:54:24.405 297 18181.74 75.63 52767.04 88888.00 2006-10-24 14:54:24.905 297 18181.60 75.67 52766.91 88888.00 2006-10-24 14:54:25.405 297 18181.48 75.58 52766.87 88888.00 2006-10-24 14:54:25.905 297 18181.54 75.52 52766.89 88888.00 2006-10-24 14:54:26.405 297 18181.53 75.61 52766.87 88888.00 2006-10-24 14:54:26.905 297 18181.44 75.59 52766.87 88888.00 2006-10-24 14:54:27.405 297 18181.40 75.48 52766.83 88888.00 2006-10-24 14:54:27.905 297 18181.41 75.53 52766.80 88888.00 2006-10-24 14:54:28.405 297 18181.54 75.58 52766.70 88888.00 2006-10-24 14:54:28.905 297 18181.63 75.58 52766.76 88888.00 2006-10-24 14:54:29.405 297 18181.52 75.58 52766.73 88888.00 2006-10-24 14:54:29.905 297 18181.38 75.62 52766.75 88888.00 2006-10-24 14:54:30.405 297 18181.43 75.57 52766.79 88888.00 2006-10-24 14:54:30.905 297 18181.34 75.53 52766.83 88888.00 2006-10-24 14:54:31.405 297 18181.35 75.54 52766.85 88888.00 2006-10-24 14:54:31.905 297 18181.31 75.56 52766.83 88888.00 2006-10-24 14:54:32.405 297 18181.30 75.50 52766.80 88888.00 2006-10-24 14:54:32.905 297 18181.37 75.49 52766.74 88888.00 2006-10-24 14:54:33.405 297 18181.43 75.48 52766.76 88888.00 2006-10-24 14:54:33.905 297 18181.40 75.50 52766.86 88888.00 2006-10-24 14:54:34.405 297 18181.49 75.46 52766.89 88888.00 2006-10-24 14:54:34.905 297 18181.42 75.39 52766.78 88888.00 2006-10-24 14:54:35.405 297 18181.43 75.37 52766.76 88888.00 2006-10-24 14:54:35.905 297 18181.45 75.40 52766.77 88888.00 2006-10-24 14:54:36.405 297 18181.40 75.53 52766.74 88888.00 2006-10-24 14:54:36.905 297 18181.40 75.52 52766.71 88888.00 2006-10-24 14:54:37.405 297 18181.38 75.56 52766.63 88888.00 2006-10-24 14:54:37.905 297 18181.32 75.65 52766.61 88888.00 2006-10-24 14:54:38.405 297 18181.49 75.56 52766.65 88888.00 2006-10-24 14:54:38.905 297 18181.54 75.54 52766.83 88888.00 2006-10-24 14:54:39.405 297 18181.51 75.44 52766.77 88888.00 2006-10-24 14:54:39.905 297 18181.49 75.44 52766.77 88888.00 2006-10-24 14:54:40.405 297 18181.45 75.48 52766.85 88888.00 2006-10-24 14:54:40.905 297 18181.44 75.46 52766.90 88888.00 2006-10-24 14:54:41.405 297 18181.59 75.38 52766.75 88888.00 2006-10-24 14:54:41.905 297 18181.62 75.37 52766.76 88888.00 2006-10-24 14:54:42.405 297 18181.50 75.37 52766.70 88888.00 2006-10-24 14:54:42.905 297 18181.33 75.44 52766.64 88888.00 2006-10-24 14:54:43.405 297 18181.41 75.48 52766.71 88888.00 2006-10-24 14:54:43.905 297 18181.41 75.43 52766.91 88888.00 2006-10-24 14:54:44.405 297 18181.39 75.45 52766.82 88888.00 2006-10-24 14:54:44.905 297 18181.38 75.49 52766.81 88888.00 2006-10-24 14:54:45.405 297 18181.37 75.43 52766.77 88888.00 2006-10-24 14:54:45.905 297 18181.40 75.38 52766.78 88888.00 2006-10-24 14:54:46.405 297 18181.35 75.34 52766.79 88888.00 2006-10-24 14:54:46.905 297 18181.41 75.31 52766.73 88888.00 2006-10-24 14:54:47.405 297 18181.40 75.29 52766.70 88888.00 2006-10-24 14:54:47.905 297 18181.35 75.30 52766.74 88888.00 2006-10-24 14:54:48.405 297 18181.35 75.31 52766.80 88888.00 2006-10-24 14:54:48.905 297 18181.31 75.37 52766.85 88888.00 2006-10-24 14:54:49.405 297 18181.37 75.38 52766.88 88888.00 2006-10-24 14:54:49.905 297 18181.46 75.40 52766.93 88888.00 2006-10-24 14:54:50.405 297 18181.43 75.46 52766.87 88888.00 2006-10-24 14:54:50.905 297 18181.55 75.37 52766.86 88888.00 2006-10-24 14:54:51.405 297 18181.59 75.38 52766.93 88888.00 2006-10-24 14:54:51.905 297 18181.43 75.41 52767.01 88888.00 2006-10-24 14:54:52.405 297 18181.38 75.50 52766.98 88888.00 2006-10-24 14:54:52.905 297 18181.35 75.56 52766.88 88888.00 2006-10-24 14:54:53.405 297 18181.40 75.59 52766.81 88888.00 2006-10-24 14:54:53.905 297 18181.44 75.57 52766.85 88888.00 2006-10-24 14:54:54.405 297 18181.50 75.55 52766.78 88888.00 2006-10-24 14:54:54.905 297 18181.46 75.59 52766.71 88888.00 2006-10-24 14:54:55.405 297 18181.41 75.51 52766.74 88888.00 2006-10-24 14:54:55.905 297 18181.56 75.51 52766.82 88888.00 2006-10-24 14:54:56.405 297 18181.55 75.49 52766.75 88888.00 2006-10-24 14:54:56.905 297 18181.46 75.44 52766.82 88888.00 2006-10-24 14:54:57.405 297 18181.34 75.42 52766.83 88888.00 2006-10-24 14:54:57.905 297 18181.20 75.46 52766.79 88888.00 2006-10-24 14:54:58.405 297 18181.16 75.40 52766.92 88888.00 2006-10-24 14:54:58.905 297 18181.21 75.41 52766.98 88888.00 2006-10-24 14:54:59.405 297 18181.25 75.41 52767.05 88888.00 2006-10-24 14:54:59.905 297 18181.27 75.43 52766.97 88888.00 2006-10-24 14:55:00.405 297 18181.28 75.51 52766.90 88888.00 2006-10-24 14:55:00.905 297 18181.19 75.49 52766.81 88888.00 2006-10-24 14:55:01.405 297 18180.98 75.49 52766.70 88888.00 2006-10-24 14:55:01.905 297 18181.11 75.50 52766.69 88888.00 2006-10-24 14:55:02.405 297 18181.30 75.45 52766.68 88888.00 2006-10-24 14:55:02.905 297 18181.25 75.47 52766.69 88888.00 2006-10-24 14:55:03.405 297 18181.11 75.54 52766.69 88888.00 2006-10-24 14:55:03.905 297 18181.08 75.49 52766.73 88888.00 2006-10-24 14:55:04.405 297 18181.09 75.47 52766.76 88888.00 2006-10-24 14:55:04.905 297 18181.28 75.47 52766.89 88888.00 2006-10-24 14:55:05.405 297 18181.40 75.39 52766.76 88888.00 2006-10-24 14:55:05.905 297 18181.24 75.46 52766.70 88888.00 2006-10-24 14:55:06.405 297 18181.23 75.39 52766.66 88888.00 2006-10-24 14:55:06.905 297 18181.20 75.41 52766.61 88888.00 2006-10-24 14:55:07.405 297 18181.21 75.48 52766.66 88888.00 2006-10-24 14:55:07.905 297 18181.20 75.47 52766.78 88888.00 2006-10-24 14:55:08.405 297 18181.24 75.45 52766.71 88888.00 2006-10-24 14:55:08.905 297 18181.22 75.43 52766.64 88888.00 2006-10-24 14:55:09.405 297 18181.13 75.38 52766.63 88888.00 2006-10-24 14:55:09.905 297 18181.25 75.47 52766.67 88888.00 2006-10-24 14:55:10.405 297 18181.34 75.54 52766.69 88888.00 2006-10-24 14:55:10.905 297 18181.34 75.49 52766.68 88888.00 2006-10-24 14:55:11.405 297 18181.20 75.44 52766.67 88888.00 2006-10-24 14:55:11.905 297 18181.14 75.44 52766.71 88888.00 2006-10-24 14:55:12.405 297 18181.02 75.53 52766.78 88888.00 2006-10-24 14:55:12.905 297 18181.09 75.51 52766.77 88888.00 2006-10-24 14:55:13.405 297 18181.11 75.54 52766.82 88888.00 2006-10-24 14:55:13.905 297 18181.09 75.52 52766.88 88888.00 2006-10-24 14:55:14.405 297 18181.13 75.53 52766.87 88888.00 2006-10-24 14:55:14.905 297 18181.09 75.56 52766.83 88888.00 2006-10-24 14:55:15.405 297 18181.10 75.52 52766.91 88888.00 2006-10-24 14:55:15.905 297 18181.05 75.54 52766.94 88888.00 2006-10-24 14:55:16.405 297 18180.99 75.56 52766.94 88888.00 2006-10-24 14:55:16.905 297 18180.98 75.56 52766.82 88888.00 2006-10-24 14:55:17.405 297 18181.00 75.52 52766.76 88888.00 2006-10-24 14:55:17.905 297 18180.98 75.51 52766.78 88888.00 2006-10-24 14:55:18.405 297 18181.01 75.47 52766.75 88888.00 2006-10-24 14:55:18.905 297 18180.98 75.41 52766.73 88888.00 2006-10-24 14:55:19.405 297 18181.05 75.45 52766.75 88888.00 2006-10-24 14:55:19.905 297 18181.17 75.41 52766.82 88888.00 2006-10-24 14:55:20.405 297 18181.10 75.41 52766.70 88888.00 2006-10-24 14:55:20.905 297 18181.08 75.44 52766.68 88888.00 2006-10-24 14:55:21.405 297 18181.16 75.42 52766.78 88888.00 2006-10-24 14:55:21.905 297 18181.03 75.39 52766.74 88888.00 2006-10-24 14:55:22.405 297 18181.11 75.34 52766.75 88888.00 2006-10-24 14:55:22.905 297 18181.02 75.30 52766.76 88888.00 2006-10-24 14:55:23.405 297 18181.02 75.36 52766.80 88888.00 2006-10-24 14:55:23.905 297 18180.99 75.36 52766.80 88888.00 2006-10-24 14:55:24.405 297 18181.08 75.40 52766.78 88888.00 2006-10-24 14:55:24.905 297 18181.08 75.39 52766.87 88888.00 2006-10-24 14:55:25.405 297 18181.05 75.35 52766.83 88888.00 2006-10-24 14:55:25.905 297 18180.92 75.35 52766.81 88888.00 2006-10-24 14:55:26.405 297 18180.99 75.31 52766.86 88888.00 2006-10-24 14:55:26.905 297 18181.10 75.39 52766.83 88888.00 2006-10-24 14:55:27.405 297 18181.05 75.42 52766.78 88888.00 2006-10-24 14:55:27.905 297 18181.02 75.37 52766.74 88888.00 2006-10-24 14:55:28.405 297 18181.02 75.40 52766.71 88888.00 2006-10-24 14:55:28.905 297 18180.96 75.36 52766.80 88888.00 2006-10-24 14:55:29.405 297 18181.01 75.39 52766.83 88888.00 2006-10-24 14:55:29.905 297 18180.98 75.41 52766.80 88888.00 2006-10-24 14:55:30.405 297 18181.00 75.40 52766.74 88888.00 2006-10-24 14:55:30.905 297 18180.99 75.39 52766.62 88888.00 2006-10-24 14:55:31.405 297 18181.05 75.42 52766.57 88888.00 2006-10-24 14:55:31.905 297 18181.10 75.34 52766.67 88888.00 2006-10-24 14:55:32.405 297 18181.16 75.34 52766.68 88888.00 2006-10-24 14:55:32.905 297 18181.16 75.37 52766.57 88888.00 2006-10-24 14:55:33.405 297 18181.28 75.32 52766.64 88888.00 2006-10-24 14:55:33.905 297 18181.23 75.26 52766.65 88888.00 2006-10-24 14:55:34.405 297 18181.21 75.34 52766.69 88888.00 2006-10-24 14:55:34.905 297 18181.19 75.35 52766.73 88888.00 2006-10-24 14:55:35.405 297 18181.13 75.29 52766.78 88888.00 2006-10-24 14:55:35.905 297 18181.20 75.28 52766.70 88888.00 2006-10-24 14:55:36.405 297 18181.18 75.32 52766.73 88888.00 2006-10-24 14:55:36.905 297 18181.12 75.35 52766.63 88888.00 2006-10-24 14:55:37.405 297 18181.19 75.33 52766.58 88888.00 2006-10-24 14:55:37.905 297 18181.21 75.33 52766.59 88888.00 2006-10-24 14:55:38.405 297 18181.21 75.34 52766.69 88888.00 2006-10-24 14:55:38.905 297 18181.12 75.32 52766.74 88888.00 2006-10-24 14:55:39.405 297 18181.23 75.31 52766.69 88888.00 2006-10-24 14:55:39.905 297 18181.20 75.34 52766.68 88888.00 2006-10-24 14:55:40.405 297 18181.06 75.38 52766.73 88888.00 2006-10-24 14:55:40.905 297 18180.95 75.36 52766.70 88888.00 2006-10-24 14:55:41.405 297 18181.11 75.35 52766.64 88888.00 2006-10-24 14:55:41.905 297 18181.37 75.41 52766.65 88888.00 2006-10-24 14:55:42.405 297 18181.35 75.50 52766.66 88888.00 2006-10-24 14:55:42.905 297 18181.41 75.48 52766.67 88888.00 2006-10-24 14:55:43.405 297 18181.31 75.39 52766.62 88888.00 2006-10-24 14:55:43.905 297 18181.18 75.32 52766.55 88888.00 2006-10-24 14:55:44.405 297 18181.28 75.30 52766.55 88888.00 2006-10-24 14:55:44.905 297 18181.29 75.32 52766.59 88888.00 2006-10-24 14:55:45.405 297 18181.23 75.38 52766.53 88888.00 2006-10-24 14:55:45.905 297 18181.18 75.40 52766.61 88888.00 2006-10-24 14:55:46.405 297 18181.19 75.38 52766.57 88888.00 2006-10-24 14:55:46.905 297 18181.09 75.33 52766.51 88888.00 2006-10-24 14:55:47.405 297 18181.02 75.28 52766.55 88888.00 2006-10-24 14:55:47.905 297 18181.10 75.31 52766.58 88888.00 2006-10-24 14:55:48.405 297 18181.06 75.29 52766.64 88888.00 2006-10-24 14:55:48.905 297 18181.09 75.28 52766.64 88888.00 2006-10-24 14:55:49.405 297 18181.06 75.31 52766.61 88888.00 2006-10-24 14:55:49.905 297 18181.03 75.23 52766.58 88888.00 2006-10-24 14:55:50.405 297 18181.07 75.21 52766.65 88888.00 2006-10-24 14:55:50.905 297 18181.18 75.23 52766.66 88888.00 2006-10-24 14:55:51.405 297 18181.20 75.26 52766.61 88888.00 2006-10-24 14:55:51.905 297 18181.10 75.23 52766.58 88888.00 2006-10-24 14:55:52.405 297 18181.07 75.20 52766.70 88888.00 2006-10-24 14:55:52.905 297 18181.07 75.21 52766.67 88888.00 2006-10-24 14:55:53.405 297 18181.09 75.17 52766.61 88888.00 2006-10-24 14:55:53.905 297 18181.10 75.21 52766.57 88888.00 2006-10-24 14:55:54.405 297 18181.08 75.26 52766.62 88888.00 2006-10-24 14:55:54.905 297 18181.12 75.23 52766.55 88888.00 2006-10-24 14:55:55.405 297 18181.10 75.15 52766.65 88888.00 2006-10-24 14:55:55.905 297 18181.16 75.21 52766.61 88888.00 2006-10-24 14:55:56.405 297 18181.12 75.26 52766.57 88888.00 2006-10-24 14:55:56.905 297 18181.06 75.26 52766.69 88888.00 2006-10-24 14:55:57.405 297 18180.99 75.22 52766.64 88888.00 2006-10-24 14:55:57.905 297 18181.02 75.26 52766.51 88888.00 2006-10-24 14:55:58.405 297 18181.06 75.30 52766.51 88888.00 2006-10-24 14:55:58.905 297 18181.16 75.30 52766.56 88888.00 2006-10-24 14:55:59.405 297 18181.20 75.31 52766.58 88888.00 2006-10-24 14:55:59.905 297 18181.17 75.32 52766.56 88888.00 2006-10-24 14:56:00.405 297 18181.14 75.33 52766.54 88888.00 2006-10-24 14:56:00.905 297 18181.11 75.31 52766.56 88888.00 2006-10-24 14:56:01.405 297 18181.06 75.31 52766.55 88888.00 2006-10-24 14:56:01.905 297 18180.97 75.22 52766.56 88888.00 2006-10-24 14:56:02.405 297 18181.02 75.21 52766.57 88888.00 2006-10-24 14:56:02.905 297 18180.97 75.23 52766.52 88888.00 2006-10-24 14:56:03.405 297 18181.03 75.23 52766.53 88888.00 2006-10-24 14:56:03.905 297 18181.07 75.26 52766.51 88888.00 2006-10-24 14:56:04.405 297 18181.16 75.23 52766.40 88888.00 2006-10-24 14:56:04.905 297 18181.11 75.19 52766.48 88888.00 2006-10-24 14:56:05.405 297 18181.01 75.16 52766.46 88888.00 2006-10-24 14:56:05.905 297 18181.00 75.18 52766.46 88888.00 2006-10-24 14:56:06.405 297 18180.96 75.21 52766.54 88888.00 2006-10-24 14:56:06.905 297 18180.92 75.17 52766.55 88888.00 2006-10-24 14:56:07.405 297 18180.89 75.17 52766.61 88888.00 2006-10-24 14:56:07.905 297 18180.88 75.12 52766.62 88888.00 2006-10-24 14:56:08.405 297 18180.94 75.07 52766.65 88888.00 2006-10-24 14:56:08.905 297 18180.78 75.03 52766.69 88888.00 2006-10-24 14:56:09.405 297 18180.83 74.98 52766.54 88888.00 2006-10-24 14:56:09.905 297 18180.90 74.99 52766.51 88888.00 2006-10-24 14:56:10.405 297 18180.86 75.02 52766.58 88888.00 2006-10-24 14:56:10.905 297 18180.86 75.09 52766.44 88888.00 2006-10-24 14:56:11.405 297 18180.88 75.00 52766.43 88888.00 2006-10-24 14:56:11.905 297 18180.89 74.97 52766.57 88888.00 2006-10-24 14:56:12.405 297 18181.02 75.04 52766.54 88888.00 2006-10-24 14:56:12.905 297 18180.91 75.00 52766.56 88888.00 2006-10-24 14:56:13.405 297 18180.85 74.94 52766.64 88888.00 2006-10-24 14:56:13.905 297 18180.85 74.99 52766.59 88888.00 2006-10-24 14:56:14.405 297 18180.83 74.99 52766.61 88888.00 2006-10-24 14:56:14.905 297 18180.84 74.99 52766.70 88888.00 2006-10-24 14:56:15.405 297 18180.81 74.96 52766.56 88888.00 2006-10-24 14:56:15.905 297 18180.74 74.97 52766.57 88888.00 2006-10-24 14:56:16.405 297 18180.76 75.01 52766.57 88888.00 2006-10-24 14:56:16.905 297 18180.79 75.03 52766.66 88888.00 2006-10-24 14:56:17.405 297 18180.63 75.04 52766.68 88888.00 2006-10-24 14:56:17.905 297 18180.63 74.97 52766.63 88888.00 2006-10-24 14:56:18.405 297 18180.89 74.98 52766.65 88888.00 2006-10-24 14:56:18.905 297 18180.86 74.99 52766.71 88888.00 2006-10-24 14:56:19.405 297 18180.78 74.95 52766.75 88888.00 2006-10-24 14:56:19.905 297 18180.78 74.92 52766.76 88888.00 2006-10-24 14:56:20.405 297 18180.78 74.95 52766.70 88888.00 2006-10-24 14:56:20.905 297 18180.83 74.92 52766.66 88888.00 2006-10-24 14:56:21.405 297 18180.87 74.89 52766.74 88888.00 2006-10-24 14:56:21.905 297 18180.72 74.88 52766.76 88888.00 2006-10-24 14:56:22.405 297 18180.77 74.94 52766.77 88888.00 2006-10-24 14:56:22.905 297 18180.87 74.92 52766.82 88888.00 2006-10-24 14:56:23.405 297 18180.70 74.92 52766.87 88888.00 2006-10-24 14:56:23.905 297 18180.53 74.88 52766.88 88888.00 2006-10-24 14:56:24.405 297 18180.76 74.87 52766.89 88888.00 2006-10-24 14:56:24.905 297 18180.81 74.91 52766.79 88888.00 2006-10-24 14:56:25.405 297 18180.84 74.97 52766.73 88888.00 2006-10-24 14:56:25.905 297 18180.81 75.02 52766.69 88888.00 2006-10-24 14:56:26.405 297 18180.73 74.99 52766.73 88888.00 2006-10-24 14:56:26.905 297 18180.74 74.99 52766.73 88888.00 2006-10-24 14:56:27.405 297 18180.72 74.94 52766.68 88888.00 2006-10-24 14:56:27.905 297 18180.66 74.98 52766.76 88888.00 2006-10-24 14:56:28.405 297 18180.59 75.06 52766.75 88888.00 2006-10-24 14:56:28.905 297 18180.68 75.08 52766.76 88888.00 2006-10-24 14:56:29.405 297 18180.68 75.06 52766.89 88888.00 2006-10-24 14:56:29.905 297 18180.65 74.94 52766.88 88888.00 2006-10-24 14:56:30.405 297 18180.65 74.90 52766.80 88888.00 2006-10-24 14:56:30.905 297 18180.65 74.86 52766.86 88888.00 2006-10-24 14:56:31.405 297 18180.67 74.83 52766.89 88888.00 2006-10-24 14:56:31.905 297 18180.56 74.86 52766.75 88888.00 2006-10-24 14:56:32.405 297 18180.54 74.83 52766.64 88888.00 2006-10-24 14:56:32.905 297 18180.66 74.78 52766.78 88888.00 2006-10-24 14:56:33.405 297 18180.65 74.74 52766.76 88888.00 2006-10-24 14:56:33.905 297 18180.63 74.66 52766.77 88888.00 2006-10-24 14:56:34.405 297 18180.62 74.68 52766.81 88888.00 2006-10-24 14:56:34.905 297 18180.62 74.83 52766.80 88888.00 2006-10-24 14:56:35.405 297 18180.48 74.86 52766.85 88888.00 2006-10-24 14:56:35.905 297 18180.53 74.80 52766.96 88888.00 2006-10-24 14:56:36.405 297 18180.70 74.71 52766.94 88888.00 2006-10-24 14:56:36.905 297 18180.78 74.76 52766.87 88888.00 2006-10-24 14:56:37.405 297 18180.74 74.81 52766.76 88888.00 2006-10-24 14:56:37.905 297 18180.67 74.77 52766.87 88888.00 2006-10-24 14:56:38.405 297 18180.62 74.81 52766.94 88888.00 2006-10-24 14:56:38.905 297 18180.67 74.85 52766.87 88888.00 2006-10-24 14:56:39.405 297 18180.65 74.88 52766.77 88888.00 2006-10-24 14:56:39.905 297 18180.67 74.83 52766.83 88888.00 2006-10-24 14:56:40.405 297 18180.70 74.84 52766.91 88888.00 2006-10-24 14:56:40.905 297 18180.59 74.86 52766.83 88888.00 2006-10-24 14:56:41.405 297 18180.57 74.80 52766.79 88888.00 2006-10-24 14:56:41.905 297 18180.57 74.77 52766.71 88888.00 2006-10-24 14:56:42.405 297 18180.63 74.72 52766.73 88888.00 2006-10-24 14:56:42.905 297 18180.62 74.70 52766.87 88888.00 2006-10-24 14:56:43.405 297 18180.53 74.73 52766.86 88888.00 2006-10-24 14:56:43.905 297 18180.57 74.68 52766.78 88888.00 2006-10-24 14:56:44.405 297 18180.58 74.75 52766.74 88888.00 2006-10-24 14:56:44.905 297 18180.70 74.67 52766.75 88888.00 2006-10-24 14:56:45.405 297 18180.67 74.68 52766.73 88888.00 2006-10-24 14:56:45.905 297 18180.63 74.71 52766.63 88888.00 2006-10-24 14:56:46.405 297 18180.67 74.72 52766.67 88888.00 2006-10-24 14:56:46.905 297 18180.57 74.77 52766.66 88888.00 2006-10-24 14:56:47.405 297 18180.51 74.74 52766.66 88888.00 2006-10-24 14:56:47.905 297 18180.67 74.73 52766.74 88888.00 2006-10-24 14:56:48.405 297 18180.68 74.73 52766.78 88888.00 2006-10-24 14:56:48.905 297 18180.57 74.73 52766.68 88888.00 2006-10-24 14:56:49.405 297 18180.53 74.76 52766.70 88888.00 2006-10-24 14:56:49.905 297 18180.48 74.85 52766.76 88888.00 2006-10-24 14:56:50.405 297 18180.46 74.89 52766.77 88888.00 2006-10-24 14:56:50.905 297 18180.43 74.91 52766.70 88888.00 2006-10-24 14:56:51.405 297 18180.36 74.89 52766.67 88888.00 2006-10-24 14:56:51.905 297 18180.37 74.82 52766.63 88888.00 2006-10-24 14:56:52.405 297 18180.32 74.79 52766.68 88888.00 2006-10-24 14:56:52.905 297 18180.54 74.82 52766.76 88888.00 2006-10-24 14:56:53.405 297 18180.40 74.94 52766.75 88888.00 2006-10-24 14:56:53.905 297 18180.27 74.97 52766.82 88888.00 2006-10-24 14:56:54.405 297 18180.44 74.91 52766.78 88888.00 2006-10-24 14:56:54.905 297 18180.38 74.90 52766.70 88888.00 2006-10-24 14:56:55.405 297 18180.41 74.91 52766.70 88888.00 2006-10-24 14:56:55.905 297 18180.41 74.88 52766.69 88888.00 2006-10-24 14:56:56.405 297 18180.45 74.82 52766.75 88888.00 2006-10-24 14:56:56.905 297 18180.42 74.79 52766.71 88888.00 2006-10-24 14:56:57.405 297 18180.37 74.83 52766.80 88888.00 2006-10-24 14:56:57.905 297 18180.37 74.86 52766.74 88888.00 2006-10-24 14:56:58.405 297 18180.24 74.76 52766.61 88888.00 2006-10-24 14:56:58.905 297 18180.20 74.74 52766.66 88888.00 2006-10-24 14:56:59.405 297 18180.22 74.83 52766.68 88888.00 2006-10-24 14:56:59.905 297 18180.35 74.80 52766.80 88888.00 2006-10-24 14:57:00.405 297 18180.36 74.71 52766.86 88888.00 2006-10-24 14:57:00.905 297 18180.34 74.77 52766.82 88888.00 2006-10-24 14:57:01.405 297 18180.43 74.87 52766.98 88888.00 2006-10-24 14:57:01.905 297 18180.46 74.89 52766.87 88888.00 2006-10-24 14:57:02.405 297 18180.40 74.85 52766.77 88888.00 2006-10-24 14:57:02.905 297 18180.41 74.81 52766.71 88888.00 2006-10-24 14:57:03.405 297 18180.33 74.79 52766.69 88888.00 2006-10-24 14:57:03.905 297 18180.25 74.81 52766.73 88888.00 2006-10-24 14:57:04.405 297 18180.40 74.82 52766.69 88888.00 2006-10-24 14:57:04.905 297 18180.42 74.79 52766.79 88888.00 2006-10-24 14:57:05.405 297 18180.35 74.75 52766.76 88888.00 2006-10-24 14:57:05.905 297 18180.40 74.78 52766.70 88888.00 2006-10-24 14:57:06.405 297 18180.34 74.80 52766.70 88888.00 2006-10-24 14:57:06.905 297 18180.41 74.77 52766.67 88888.00 2006-10-24 14:57:07.405 297 18180.36 74.76 52766.56 88888.00 2006-10-24 14:57:07.905 297 18180.35 74.82 52766.59 88888.00 2006-10-24 14:57:08.405 297 18180.42 74.81 52766.52 88888.00 2006-10-24 14:57:08.905 297 18180.41 74.81 52766.50 88888.00 2006-10-24 14:57:09.405 297 18180.36 74.78 52766.55 88888.00 2006-10-24 14:57:09.905 297 18180.29 74.69 52766.61 88888.00 2006-10-24 14:57:10.405 297 18180.38 74.62 52766.52 88888.00 2006-10-24 14:57:10.905 297 18180.45 74.64 52766.58 88888.00 2006-10-24 14:57:11.405 297 18180.45 74.69 52766.66 88888.00 2006-10-24 14:57:11.905 297 18180.43 74.70 52766.63 88888.00 2006-10-24 14:57:12.405 297 18180.41 74.69 52766.64 88888.00 2006-10-24 14:57:12.905 297 18180.34 74.67 52766.69 88888.00 2006-10-24 14:57:13.405 297 18180.34 74.71 52766.64 88888.00 2006-10-24 14:57:13.905 297 18180.37 74.69 52766.56 88888.00 2006-10-24 14:57:14.405 297 18180.36 74.69 52766.59 88888.00 2006-10-24 14:57:14.905 297 18180.42 74.69 52766.62 88888.00 2006-10-24 14:57:15.405 297 18180.43 74.64 52766.54 88888.00 2006-10-24 14:57:15.905 297 18180.40 74.71 52766.58 88888.00 2006-10-24 14:57:16.405 297 18180.41 74.63 52766.68 88888.00 2006-10-24 14:57:16.905 297 18180.38 74.65 52766.74 88888.00 2006-10-24 14:57:17.405 297 18180.33 74.66 52766.70 88888.00 2006-10-24 14:57:17.905 297 18180.27 74.73 52766.61 88888.00 2006-10-24 14:57:18.405 297 18180.15 74.71 52766.57 88888.00 2006-10-24 14:57:18.905 297 18180.27 74.68 52766.61 88888.00 2006-10-24 14:57:19.405 297 18180.27 74.72 52766.52 88888.00 2006-10-24 14:57:19.905 297 18180.21 74.65 52766.43 88888.00 2006-10-24 14:57:20.405 297 18180.31 74.58 52766.53 88888.00 2006-10-24 14:57:20.905 297 18180.29 74.57 52766.59 88888.00 2006-10-24 14:57:21.405 297 18180.23 74.67 52766.59 88888.00 2006-10-24 14:57:21.905 297 18180.29 74.59 52766.59 88888.00 2006-10-24 14:57:22.405 297 18180.34 74.56 52766.50 88888.00 2006-10-24 14:57:22.905 297 18180.29 74.52 52766.53 88888.00 2006-10-24 14:57:23.405 297 18180.25 74.51 52766.67 88888.00 2006-10-24 14:57:23.905 297 18180.32 74.50 52766.57 88888.00 2006-10-24 14:57:24.405 297 18180.33 74.50 52766.42 88888.00 2006-10-24 14:57:24.905 297 18180.32 74.51 52766.48 88888.00 2006-10-24 14:57:25.405 297 18180.34 74.48 52766.44 88888.00 2006-10-24 14:57:25.905 297 18180.25 74.48 52766.36 88888.00 2006-10-24 14:57:26.405 297 18180.21 74.49 52766.41 88888.00 2006-10-24 14:57:26.905 297 18180.15 74.41 52766.45 88888.00 2006-10-24 14:57:27.405 297 18180.26 74.41 52766.62 88888.00 2006-10-24 14:57:27.905 297 18180.34 74.43 52766.63 88888.00 2006-10-24 14:57:28.405 297 18180.23 74.38 52766.58 88888.00 2006-10-24 14:57:28.905 297 18180.16 74.48 52766.54 88888.00 2006-10-24 14:57:29.405 297 18180.18 74.43 52766.56 88888.00 2006-10-24 14:57:29.905 297 18180.22 74.49 52766.53 88888.00 2006-10-24 14:57:30.405 297 18180.13 74.49 52766.59 88888.00 2006-10-24 14:57:30.905 297 18180.11 74.55 52766.56 88888.00 2006-10-24 14:57:31.405 297 18180.15 74.57 52766.57 88888.00 2006-10-24 14:57:31.905 297 18180.08 74.56 52766.54 88888.00 2006-10-24 14:57:32.405 297 18180.10 74.51 52766.59 88888.00 2006-10-24 14:57:32.905 297 18180.10 74.52 52766.57 88888.00 2006-10-24 14:57:33.405 297 18180.12 74.53 52766.53 88888.00 2006-10-24 14:57:33.905 297 18180.13 74.45 52766.50 88888.00 2006-10-24 14:57:34.405 297 18180.11 74.43 52766.57 88888.00 2006-10-24 14:57:34.905 297 18180.11 74.39 52766.73 88888.00 2006-10-24 14:57:35.405 297 18180.10 74.39 52766.70 88888.00 2006-10-24 14:57:35.905 297 18180.05 74.48 52766.63 88888.00 2006-10-24 14:57:36.405 297 18180.14 74.54 52766.56 88888.00 2006-10-24 14:57:36.905 297 18180.14 74.50 52766.62 88888.00 2006-10-24 14:57:37.405 297 18180.18 74.48 52766.59 88888.00 2006-10-24 14:57:37.905 297 18180.14 74.58 52766.57 88888.00 2006-10-24 14:57:38.405 297 18180.12 74.68 52766.58 88888.00 2006-10-24 14:57:38.905 297 18180.14 74.66 52766.62 88888.00 2006-10-24 14:57:39.405 297 18180.13 74.63 52766.59 88888.00 2006-10-24 14:57:39.905 297 18180.09 74.66 52766.65 88888.00 2006-10-24 14:57:40.405 297 18180.16 74.58 52766.66 88888.00 2006-10-24 14:57:40.905 297 18180.14 74.62 52766.64 88888.00 2006-10-24 14:57:41.405 297 18180.12 74.68 52766.54 88888.00 2006-10-24 14:57:41.905 297 18180.13 74.69 52766.50 88888.00 2006-10-24 14:57:42.405 297 18180.13 74.65 52766.52 88888.00 2006-10-24 14:57:42.905 297 18180.18 74.62 52766.56 88888.00 2006-10-24 14:57:43.405 297 18180.21 74.58 52766.62 88888.00 2006-10-24 14:57:43.905 297 18180.15 74.69 52766.69 88888.00 2006-10-24 14:57:44.405 297 18180.13 74.69 52766.66 88888.00 2006-10-24 14:57:44.905 297 18180.13 74.73 52766.58 88888.00 2006-10-24 14:57:45.405 297 18180.07 74.67 52766.51 88888.00 2006-10-24 14:57:45.905 297 18180.22 74.66 52766.66 88888.00 2006-10-24 14:57:46.405 297 18180.21 74.66 52766.67 88888.00 2006-10-24 14:57:46.905 297 18180.12 74.58 52766.57 88888.00 2006-10-24 14:57:47.405 297 18180.11 74.69 52766.61 88888.00 2006-10-24 14:57:47.905 297 18180.11 74.75 52766.69 88888.00 2006-10-24 14:57:48.405 297 18180.12 74.69 52766.71 88888.00 2006-10-24 14:57:48.905 297 18180.11 74.58 52766.81 88888.00 2006-10-24 14:57:49.405 297 18180.18 74.69 52766.91 88888.00 2006-10-24 14:57:49.905 297 18180.16 74.70 52766.83 88888.00 2006-10-24 14:57:50.405 297 18180.05 74.69 52766.81 88888.00 2006-10-24 14:57:50.905 297 18180.13 74.76 52766.79 88888.00 2006-10-24 14:57:51.405 297 18180.14 74.75 52766.79 88888.00 2006-10-24 14:57:51.905 297 18180.20 74.78 52766.83 88888.00 2006-10-24 14:57:52.405 297 18180.19 74.74 52766.88 88888.00 2006-10-24 14:57:52.905 297 18180.04 74.67 52766.83 88888.00 2006-10-24 14:57:53.405 297 18180.05 74.66 52766.79 88888.00 2006-10-24 14:57:53.905 297 18180.12 74.66 52766.73 88888.00 2006-10-24 14:57:54.405 297 18180.12 74.81 52766.68 88888.00 2006-10-24 14:57:54.905 297 18180.23 74.90 52766.78 88888.00 2006-10-24 14:57:55.405 297 18180.36 74.87 52766.80 88888.00 2006-10-24 14:57:55.905 297 18180.40 74.84 52766.81 88888.00 2006-10-24 14:57:56.405 297 18180.34 74.73 52766.77 88888.00 2006-10-24 14:57:56.905 297 18180.36 74.75 52766.82 88888.00 2006-10-24 14:57:57.405 297 18180.34 74.70 52766.77 88888.00 2006-10-24 14:57:57.905 297 18180.31 74.68 52766.64 88888.00 2006-10-24 14:57:58.405 297 18180.22 74.70 52766.59 88888.00 2006-10-24 14:57:58.905 297 18180.15 74.73 52766.62 88888.00 2006-10-24 14:57:59.405 297 18180.22 74.79 52766.68 88888.00 2006-10-24 14:57:59.905 297 18180.15 74.82 52766.78 88888.00 2006-10-24 14:58:00.405 297 18180.14 74.76 52766.78 88888.00 2006-10-24 14:58:00.905 297 18180.15 74.70 52766.77 88888.00 2006-10-24 14:58:01.405 297 18180.18 74.79 52766.80 88888.00 2006-10-24 14:58:01.905 297 18180.22 74.85 52766.80 88888.00 2006-10-24 14:58:02.405 297 18180.20 74.74 52766.88 88888.00 2006-10-24 14:58:02.905 297 18180.16 74.75 52766.79 88888.00 2006-10-24 14:58:03.405 297 18180.14 74.73 52766.66 88888.00 2006-10-24 14:58:03.905 297 18180.10 74.74 52766.63 88888.00 2006-10-24 14:58:04.405 297 18180.07 74.78 52766.62 88888.00 2006-10-24 14:58:04.905 297 18180.10 74.72 52766.69 88888.00 2006-10-24 14:58:05.405 297 18180.12 74.70 52766.68 88888.00 2006-10-24 14:58:05.905 297 18180.08 74.68 52766.57 88888.00 2006-10-24 14:58:06.405 297 18180.08 74.58 52766.66 88888.00 2006-10-24 14:58:06.905 297 18180.12 74.61 52766.70 88888.00 2006-10-24 14:58:07.405 297 18180.11 74.59 52766.76 88888.00 2006-10-24 14:58:07.905 297 18180.07 74.65 52766.74 88888.00 2006-10-24 14:58:08.405 297 18180.07 74.66 52766.68 88888.00 2006-10-24 14:58:08.905 297 18180.01 74.72 52766.64 88888.00 2006-10-24 14:58:09.405 297 18179.99 74.66 52766.61 88888.00 2006-10-24 14:58:09.905 297 18179.98 74.66 52766.56 88888.00 2006-10-24 14:58:10.405 297 18179.92 74.75 52766.52 88888.00 2006-10-24 14:58:10.905 297 18179.90 74.80 52766.44 88888.00 2006-10-24 14:58:11.405 297 18179.93 74.80 52766.42 88888.00 2006-10-24 14:58:11.905 297 18180.08 74.77 52766.45 88888.00 2006-10-24 14:58:12.405 297 18180.10 74.78 52766.48 88888.00 2006-10-24 14:58:12.905 297 18180.11 74.83 52766.53 88888.00 2006-10-24 14:58:13.405 297 18180.08 74.80 52766.46 88888.00 2006-10-24 14:58:13.905 297 18180.11 74.68 52766.43 88888.00 2006-10-24 14:58:14.405 297 18180.13 74.68 52766.55 88888.00 2006-10-24 14:58:14.905 297 18180.10 74.74 52766.58 88888.00 2006-10-24 14:58:15.405 297 18180.15 74.80 52766.66 88888.00 2006-10-24 14:58:15.905 297 18180.10 74.69 52766.81 88888.00 2006-10-24 14:58:16.405 297 18180.05 74.67 52766.76 88888.00 2006-10-24 14:58:16.905 297 18180.00 74.76 52766.57 88888.00 2006-10-24 14:58:17.405 297 18179.97 74.75 52766.50 88888.00 2006-10-24 14:58:17.905 297 18179.96 74.71 52766.57 88888.00 2006-10-24 14:58:18.405 297 18180.01 74.74 52766.61 88888.00 2006-10-24 14:58:18.905 297 18180.09 74.74 52766.46 88888.00 2006-10-24 14:58:19.405 297 18180.11 74.73 52766.47 88888.00 2006-10-24 14:58:19.905 297 18180.11 74.73 52766.51 88888.00 2006-10-24 14:58:20.405 297 18180.13 74.72 52766.47 88888.00 2006-10-24 14:58:20.905 297 18180.03 74.75 52766.47 88888.00 2006-10-24 14:58:21.405 297 18179.96 74.72 52766.47 88888.00 2006-10-24 14:58:21.905 297 18180.00 74.69 52766.55 88888.00 2006-10-24 14:58:22.405 297 18179.98 74.63 52766.63 88888.00 2006-10-24 14:58:22.905 297 18179.94 74.62 52766.62 88888.00 2006-10-24 14:58:23.405 297 18180.02 74.70 52766.57 88888.00 2006-10-24 14:58:23.905 297 18180.07 74.76 52766.62 88888.00 2006-10-24 14:58:24.405 297 18179.92 74.65 52766.62 88888.00 2006-10-24 14:58:24.905 297 18180.00 74.64 52766.59 88888.00 2006-10-24 14:58:25.405 297 18180.13 74.58 52766.53 88888.00 2006-10-24 14:58:25.905 297 18180.04 74.57 52766.57 88888.00 2006-10-24 14:58:26.405 297 18180.08 74.62 52766.58 88888.00 2006-10-24 14:58:26.905 297 18180.02 74.65 52766.67 88888.00 2006-10-24 14:58:27.405 297 18179.93 74.64 52766.88 88888.00 2006-10-24 14:58:27.905 297 18180.05 74.66 52766.85 88888.00 2006-10-24 14:58:28.405 297 18180.10 74.73 52766.77 88888.00 2006-10-24 14:58:28.905 297 18180.09 74.78 52766.71 88888.00 2006-10-24 14:58:29.405 297 18180.07 74.71 52766.77 88888.00 2006-10-24 14:58:29.905 297 18180.00 74.66 52766.70 88888.00 2006-10-24 14:58:30.405 297 18179.96 74.68 52766.66 88888.00 2006-10-24 14:58:30.905 297 18180.07 74.69 52766.74 88888.00 2006-10-24 14:58:31.405 297 18180.00 74.69 52766.68 88888.00 2006-10-24 14:58:31.905 297 18179.94 74.70 52766.61 88888.00 2006-10-24 14:58:32.405 297 18179.96 74.67 52766.69 88888.00 2006-10-24 14:58:32.905 297 18179.87 74.70 52766.55 88888.00 2006-10-24 14:58:33.405 297 18179.99 74.79 52766.47 88888.00 2006-10-24 14:58:33.905 297 18180.12 74.82 52766.40 88888.00 2006-10-24 14:58:34.405 297 18180.15 74.80 52766.44 88888.00 2006-10-24 14:58:34.905 297 18180.03 74.77 52766.45 88888.00 2006-10-24 14:58:35.405 297 18179.89 74.79 52766.40 88888.00 2006-10-24 14:58:35.905 297 18179.91 74.80 52766.25 88888.00 2006-10-24 14:58:36.405 297 18179.93 74.77 52766.30 88888.00 2006-10-24 14:58:36.905 297 18179.96 74.85 52766.36 88888.00 2006-10-24 14:58:37.405 297 18180.03 74.83 52766.40 88888.00 2006-10-24 14:58:37.905 297 18180.05 74.79 52766.40 88888.00 2006-10-24 14:58:38.405 297 18180.14 74.74 52766.33 88888.00 2006-10-24 14:58:38.905 297 18180.09 74.82 52766.44 88888.00 2006-10-24 14:58:39.405 297 18180.05 74.84 52766.57 88888.00 2006-10-24 14:58:39.905 297 18179.91 74.78 52766.63 88888.00 2006-10-24 14:58:40.405 297 18179.94 74.82 52766.69 88888.00 2006-10-24 14:58:40.905 297 18179.99 74.82 52766.55 88888.00 2006-10-24 14:58:41.405 297 18179.99 74.74 52766.48 88888.00 2006-10-24 14:58:41.905 297 18179.92 74.78 52766.41 88888.00 2006-10-24 14:58:42.405 297 18179.89 74.77 52766.33 88888.00 2006-10-24 14:58:42.905 297 18179.96 74.77 52766.35 88888.00 2006-10-24 14:58:43.405 297 18179.89 74.78 52766.42 88888.00 2006-10-24 14:58:43.905 297 18180.00 74.76 52766.38 88888.00 2006-10-24 14:58:44.405 297 18180.02 74.73 52766.33 88888.00 2006-10-24 14:58:44.905 297 18180.07 74.66 52766.28 88888.00 2006-10-24 14:58:45.405 297 18180.12 74.69 52766.33 88888.00 2006-10-24 14:58:45.905 297 18180.12 74.67 52766.34 88888.00 2006-10-24 14:58:46.405 297 18180.12 74.64 52766.24 88888.00 2006-10-24 14:58:46.905 297 18180.05 74.56 52766.11 88888.00 2006-10-24 14:58:47.405 297 18180.04 74.63 52766.22 88888.00 2006-10-24 14:58:47.905 297 18180.04 74.61 52766.21 88888.00 2006-10-24 14:58:48.405 297 18180.04 74.59 52766.19 88888.00 2006-10-24 14:58:48.905 297 18180.10 74.52 52766.18 88888.00 2006-10-24 14:58:49.405 297 18180.11 74.45 52766.17 88888.00 2006-10-24 14:58:49.905 297 18180.10 74.47 52766.18 88888.00 2006-10-24 14:58:50.405 297 18179.96 74.48 52766.18 88888.00 2006-10-24 14:58:50.905 297 18179.88 74.53 52766.19 88888.00 2006-10-24 14:58:51.405 297 18179.85 74.56 52766.20 88888.00 2006-10-24 14:58:51.905 297 18179.87 74.57 52766.21 88888.00 2006-10-24 14:58:52.405 297 18179.87 74.62 52766.24 88888.00 2006-10-24 14:58:52.905 297 18179.80 74.64 52766.33 88888.00 2006-10-24 14:58:53.405 297 18179.70 74.55 52766.29 88888.00 2006-10-24 14:58:53.905 297 18179.70 74.49 52766.30 88888.00 2006-10-24 14:58:54.405 297 18179.80 74.53 52766.40 88888.00 2006-10-24 14:58:54.905 297 18179.82 74.67 52766.35 88888.00 2006-10-24 14:58:55.405 297 18179.92 74.65 52766.36 88888.00 2006-10-24 14:58:55.905 297 18179.97 74.62 52766.38 88888.00 2006-10-24 14:58:56.405 297 18179.94 74.66 52766.44 88888.00 2006-10-24 14:58:56.905 297 18179.87 74.66 52766.46 88888.00 2006-10-24 14:58:57.405 297 18179.81 74.66 52766.50 88888.00 2006-10-24 14:58:57.905 297 18179.76 74.61 52766.31 88888.00 2006-10-24 14:58:58.405 297 18179.83 74.61 52766.35 88888.00 2006-10-24 14:58:58.905 297 18179.85 74.57 52766.43 88888.00 2006-10-24 14:58:59.405 297 18179.80 74.57 52766.46 88888.00 2006-10-24 14:58:59.905 297 18179.69 74.59 52766.41 88888.00 2006-10-24 14:59:00.405 297 18179.73 74.58 52766.48 88888.00 2006-10-24 14:59:00.905 297 18179.93 74.51 52766.50 88888.00 2006-10-24 14:59:01.405 297 18179.90 74.42 52766.48 88888.00 2006-10-24 14:59:01.905 297 18179.78 74.45 52766.45 88888.00 2006-10-24 14:59:02.405 297 18179.77 74.45 52766.43 88888.00 2006-10-24 14:59:02.905 297 18179.78 74.48 52766.40 88888.00 2006-10-24 14:59:03.405 297 18179.79 74.44 52766.44 88888.00 2006-10-24 14:59:03.905 297 18179.86 74.38 52766.48 88888.00 2006-10-24 14:59:04.405 297 18179.97 74.52 52766.41 88888.00 2006-10-24 14:59:04.905 297 18179.86 74.58 52766.35 88888.00 2006-10-24 14:59:05.405 297 18179.80 74.63 52766.38 88888.00 2006-10-24 14:59:05.905 297 18179.89 74.67 52766.36 88888.00 2006-10-24 14:59:06.405 297 18179.82 74.68 52766.43 88888.00 2006-10-24 14:59:06.905 297 18179.78 74.65 52766.50 88888.00 2006-10-24 14:59:07.405 297 18179.88 74.64 52766.34 88888.00 2006-10-24 14:59:07.905 297 18179.85 74.59 52766.19 88888.00 2006-10-24 14:59:08.405 297 18179.83 74.58 52766.25 88888.00 2006-10-24 14:59:08.905 297 18179.70 74.57 52766.36 88888.00 2006-10-24 14:59:09.405 297 18179.48 74.66 52766.23 88888.00 2006-10-24 14:59:09.905 297 18179.64 74.64 52766.12 88888.00 2006-10-24 14:59:10.405 297 18179.55 74.55 52766.21 88888.00 2006-10-24 14:59:10.905 297 18179.53 74.58 52766.32 88888.00 2006-10-24 14:59:11.405 297 18179.68 74.67 52766.34 88888.00 2006-10-24 14:59:11.905 297 18179.75 74.61 52766.38 88888.00 2006-10-24 14:59:12.405 297 18179.86 74.54 52766.39 88888.00 2006-10-24 14:59:12.905 297 18179.71 74.54 52766.41 88888.00 2006-10-24 14:59:13.405 297 18179.64 74.53 52766.47 88888.00 2006-10-24 14:59:13.905 297 18179.68 74.63 52766.45 88888.00 2006-10-24 14:59:14.405 297 18179.56 74.63 52766.35 88888.00 2006-10-24 14:59:14.905 297 18179.57 74.70 52766.31 88888.00 2006-10-24 14:59:15.405 297 18179.60 74.73 52766.31 88888.00 2006-10-24 14:59:15.905 297 18179.59 74.65 52766.28 88888.00 2006-10-24 14:59:16.405 297 18179.71 74.56 52766.30 88888.00 2006-10-24 14:59:16.905 297 18179.71 74.52 52766.36 88888.00 2006-10-24 14:59:17.405 297 18179.62 74.46 52766.33 88888.00 2006-10-24 14:59:17.905 297 18179.69 74.47 52766.20 88888.00 2006-10-24 14:59:18.405 297 18179.62 74.55 52766.21 88888.00 2006-10-24 14:59:18.905 297 18179.62 74.56 52766.31 88888.00 2006-10-24 14:59:19.405 297 18179.47 74.55 52766.24 88888.00 2006-10-24 14:59:19.905 297 18179.51 74.54 52766.32 88888.00 2006-10-24 14:59:20.405 297 18179.51 74.53 52766.23 88888.00 2006-10-24 14:59:20.905 297 18179.58 74.55 52766.22 88888.00 2006-10-24 14:59:21.405 297 18179.45 74.55 52766.28 88888.00 2006-10-24 14:59:21.905 297 18179.51 74.73 52766.33 88888.00 2006-10-24 14:59:22.405 297 18179.44 74.79 52766.38 88888.00 2006-10-24 14:59:22.905 297 18179.56 74.81 52766.36 88888.00 2006-10-24 14:59:23.405 297 18179.59 74.79 52766.34 88888.00 2006-10-24 14:59:23.905 297 18179.67 74.67 52766.35 88888.00 2006-10-24 14:59:24.405 297 18179.60 74.66 52766.39 88888.00 2006-10-24 14:59:24.905 297 18179.64 74.69 52766.45 88888.00 2006-10-24 14:59:25.405 297 18179.65 74.74 52766.44 88888.00 2006-10-24 14:59:25.905 297 18179.49 74.73 52766.35 88888.00 2006-10-24 14:59:26.405 297 18179.49 74.74 52766.25 88888.00 2006-10-24 14:59:26.905 297 18179.56 74.81 52766.22 88888.00 2006-10-24 14:59:27.405 297 18179.50 74.86 52766.31 88888.00 2006-10-24 14:59:27.905 297 18179.43 74.90 52766.38 88888.00 2006-10-24 14:59:28.405 297 18179.34 74.84 52766.30 88888.00 2006-10-24 14:59:28.905 297 18179.46 74.82 52766.31 88888.00 2006-10-24 14:59:29.405 297 18179.45 74.86 52766.39 88888.00 2006-10-24 14:59:29.905 297 18179.50 74.87 52766.30 88888.00 2006-10-24 14:59:30.405 297 18179.54 74.86 52766.17 88888.00 2006-10-24 14:59:30.905 297 18179.56 74.84 52766.20 88888.00 2006-10-24 14:59:31.405 297 18179.58 74.84 52766.21 88888.00 2006-10-24 14:59:31.905 297 18179.58 74.89 52766.20 88888.00 2006-10-24 14:59:32.405 297 18179.64 74.89 52766.17 88888.00 2006-10-24 14:59:32.905 297 18179.57 74.85 52766.11 88888.00 2006-10-24 14:59:33.405 297 18179.72 74.77 52766.12 88888.00 2006-10-24 14:59:33.905 297 18179.67 74.76 52766.19 88888.00 2006-10-24 14:59:34.405 297 18179.58 74.75 52766.28 88888.00 2006-10-24 14:59:34.905 297 18179.70 74.77 52766.38 88888.00 2006-10-24 14:59:35.405 297 18179.69 74.80 52766.50 88888.00 2006-10-24 14:59:35.905 297 18179.43 74.74 52766.39 88888.00 2006-10-24 14:59:36.405 297 18179.29 74.83 52766.40 88888.00 2006-10-24 14:59:36.905 297 18179.47 74.79 52766.46 88888.00 2006-10-24 14:59:37.405 297 18179.67 74.84 52766.39 88888.00 2006-10-24 14:59:37.905 297 18179.55 74.95 52766.44 88888.00 2006-10-24 14:59:38.405 297 18179.81 74.97 52766.33 88888.00 2006-10-24 14:59:38.905 297 18179.66 75.03 52766.33 88888.00 2006-10-24 14:59:39.405 297 18179.49 75.07 52766.36 88888.00 2006-10-24 14:59:39.905 297 18179.55 75.00 52766.30 88888.00 2006-10-24 14:59:40.405 297 18179.57 74.98 52766.29 88888.00 2006-10-24 14:59:40.905 297 18179.57 75.01 52766.32 88888.00 2006-10-24 14:59:41.405 297 18179.86 75.05 52766.27 88888.00 2006-10-24 14:59:41.905 297 18179.66 75.02 52766.33 88888.00 2006-10-24 14:59:42.405 297 18179.62 75.03 52766.36 88888.00 2006-10-24 14:59:42.905 297 18179.62 74.99 52766.31 88888.00 2006-10-24 14:59:43.405 297 18179.59 75.04 52766.31 88888.00 2006-10-24 14:59:43.905 297 18179.65 75.02 52766.32 88888.00 2006-10-24 14:59:44.405 297 18179.76 75.06 52766.40 88888.00 2006-10-24 14:59:44.905 297 18179.69 75.04 52766.29 88888.00 2006-10-24 14:59:45.405 297 18179.58 75.00 52766.18 88888.00 2006-10-24 14:59:45.905 297 18179.66 75.00 52766.27 88888.00 2006-10-24 14:59:46.405 297 18179.72 74.98 52766.45 88888.00 2006-10-24 14:59:46.905 297 18179.70 75.02 52766.55 88888.00 2006-10-24 14:59:47.405 297 18179.66 75.11 52766.52 88888.00 2006-10-24 14:59:47.905 297 18179.70 75.20 52766.53 88888.00 2006-10-24 14:59:48.405 297 18179.86 75.22 52766.52 88888.00 2006-10-24 14:59:48.905 297 18179.77 75.16 52766.64 88888.00 2006-10-24 14:59:49.405 297 18179.69 75.20 52766.62 88888.00 2006-10-24 14:59:49.905 297 18179.68 75.26 52766.48 88888.00 2006-10-24 14:59:50.405 297 18179.71 75.23 52766.45 88888.00 2006-10-24 14:59:50.905 297 18179.86 75.14 52766.57 88888.00 2006-10-24 14:59:51.405 297 18179.82 75.15 52766.47 88888.00 2006-10-24 14:59:51.905 297 18179.65 75.21 52766.43 88888.00 2006-10-24 14:59:52.405 297 18179.67 75.21 52766.47 88888.00 2006-10-24 14:59:52.905 297 18179.78 75.22 52766.62 88888.00 2006-10-24 14:59:53.405 297 18179.68 75.18 52766.74 88888.00 2006-10-24 14:59:53.905 297 18179.64 75.22 52766.71 88888.00 2006-10-24 14:59:54.405 297 18179.65 75.32 52766.65 88888.00 2006-10-24 14:59:54.905 297 18179.56 75.31 52766.66 88888.00 2006-10-24 14:59:55.405 297 18179.68 75.29 52766.66 88888.00 2006-10-24 14:59:55.905 297 18179.93 75.32 52766.68 88888.00 2006-10-24 14:59:56.405 297 18179.80 75.26 52766.73 88888.00 2006-10-24 14:59:56.905 297 18179.66 75.22 52766.67 88888.00 2006-10-24 14:59:57.405 297 18179.66 75.22 52766.77 88888.00 2006-10-24 14:59:57.905 297 18179.65 75.19 52766.81 88888.00 2006-10-24 14:59:58.405 297 18179.66 75.16 52766.70 88888.00 2006-10-24 14:59:58.905 297 18179.59 75.11 52766.70 88888.00 2006-10-24 14:59:59.405 297 18179.66 75.12 52766.76 88888.00 2006-10-24 14:59:59.905 297 18179.72 75.10 52766.74 88888.00 2006-10-24 15:00:00.405 297 18179.71 75.12 52766.75 88888.00 2006-10-24 15:00:00.905 297 18179.71 75.09 52766.69 88888.00 2006-10-24 15:00:01.405 297 18179.78 75.11 52766.67 88888.00 2006-10-24 15:00:01.905 297 18179.80 75.08 52766.53 88888.00 2006-10-24 15:00:02.405 297 18179.79 75.05 52766.61 88888.00 2006-10-24 15:00:02.905 297 18179.83 75.12 52766.62 88888.00 2006-10-24 15:00:03.405 297 18179.80 75.13 52766.59 88888.00 2006-10-24 15:00:03.905 297 18179.72 75.09 52766.53 88888.00 2006-10-24 15:00:04.405 297 18179.72 75.12 52766.63 88888.00 2006-10-24 15:00:04.905 297 18179.69 75.21 52766.53 88888.00 2006-10-24 15:00:05.405 297 18179.69 75.25 52766.44 88888.00 2006-10-24 15:00:05.905 297 18179.70 75.23 52766.50 88888.00 2006-10-24 15:00:06.405 297 18179.72 75.22 52766.54 88888.00 2006-10-24 15:00:06.905 297 18179.92 75.33 52766.57 88888.00 2006-10-24 15:00:07.405 297 18179.82 75.36 52766.47 88888.00 2006-10-24 15:00:07.905 297 18179.69 75.25 52766.52 88888.00 2006-10-24 15:00:08.405 297 18179.76 75.29 52766.48 88888.00 2006-10-24 15:00:08.905 297 18179.83 75.23 52766.57 88888.00 2006-10-24 15:00:09.405 297 18179.77 75.14 52766.64 88888.00 2006-10-24 15:00:09.905 297 18179.87 75.16 52766.61 88888.00 2006-10-24 15:00:10.405 297 18179.86 75.21 52766.53 88888.00 2006-10-24 15:00:10.905 297 18179.93 75.10 52766.64 88888.00 2006-10-24 15:00:11.405 297 18179.92 75.13 52766.68 88888.00 2006-10-24 15:00:11.905 297 18179.91 75.12 52766.52 88888.00 2006-10-24 15:00:12.405 297 18179.88 75.26 52766.54 88888.00 2006-10-24 15:00:12.905 297 18179.86 75.29 52766.58 88888.00 2006-10-24 15:00:13.405 297 18179.69 75.24 52766.66 88888.00 2006-10-24 15:00:13.905 297 18179.71 75.15 52766.55 88888.00 2006-10-24 15:00:14.405 297 18179.78 75.07 52766.48 88888.00 2006-10-24 15:00:14.905 297 18179.82 75.05 52766.53 88888.00 2006-10-24 15:00:15.405 297 18179.73 75.15 52766.52 88888.00 2006-10-24 15:00:15.905 297 18179.82 75.13 52766.45 88888.00 2006-10-24 15:00:16.405 297 18180.00 75.13 52766.43 88888.00 2006-10-24 15:00:16.905 297 18179.99 75.23 52766.43 88888.00 2006-10-24 15:00:17.405 297 18180.00 75.15 52766.38 88888.00 2006-10-24 15:00:17.905 297 18179.86 75.16 52766.42 88888.00 2006-10-24 15:00:18.405 297 18179.73 75.19 52766.48 88888.00 2006-10-24 15:00:18.905 297 18179.76 75.20 52766.64 88888.00 2006-10-24 15:00:19.405 297 18179.81 75.18 52766.58 88888.00 2006-10-24 15:00:19.905 297 18179.70 75.25 52766.53 88888.00 2006-10-24 15:00:20.405 297 18179.67 75.24 52766.63 88888.00 2006-10-24 15:00:20.905 297 18179.81 75.19 52766.73 88888.00 2006-10-24 15:00:21.405 297 18179.94 75.30 52766.61 88888.00 2006-10-24 15:00:21.905 297 18179.93 75.32 52766.64 88888.00 2006-10-24 15:00:22.405 297 18179.88 75.32 52766.63 88888.00 2006-10-24 15:00:22.905 297 18179.94 75.29 52766.57 88888.00 2006-10-24 15:00:23.405 297 18180.09 75.28 52766.62 88888.00 2006-10-24 15:00:23.905 297 18180.09 75.33 52766.54 88888.00 2006-10-24 15:00:24.405 297 18179.96 75.26 52766.63 88888.00 2006-10-24 15:00:24.905 297 18179.94 75.17 52766.70 88888.00 2006-10-24 15:00:25.405 297 18179.96 75.14 52766.58 88888.00 2006-10-24 15:00:25.905 297 18180.04 75.12 52766.52 88888.00 2006-10-24 15:00:26.405 297 18180.07 75.03 52766.52 88888.00 2006-10-24 15:00:26.905 297 18180.09 75.09 52766.53 88888.00 2006-10-24 15:00:27.405 297 18180.11 75.15 52766.59 88888.00 2006-10-24 15:00:27.905 297 18179.94 75.16 52766.55 88888.00 2006-10-24 15:00:28.405 297 18179.93 75.14 52766.65 88888.00 2006-10-24 15:00:28.905 297 18180.00 75.19 52766.65 88888.00 2006-10-24 15:00:29.405 297 18180.07 75.31 52766.68 88888.00 2006-10-24 15:00:29.905 297 18179.99 75.31 52766.64 88888.00 2006-10-24 15:00:30.405 297 18180.00 75.30 52766.62 88888.00 2006-10-24 15:00:30.905 297 18179.91 75.38 52766.64 88888.00 2006-10-24 15:00:31.405 297 18179.90 75.31 52766.75 88888.00 2006-10-24 15:00:31.905 297 18179.98 75.21 52766.69 88888.00 2006-10-24 15:00:32.405 297 18180.02 75.23 52766.67 88888.00 2006-10-24 15:00:32.905 297 18180.07 75.37 52766.65 88888.00 2006-10-24 15:00:33.405 297 18180.12 75.33 52766.62 88888.00 2006-10-24 15:00:33.905 297 18180.13 75.28 52766.58 88888.00 2006-10-24 15:00:34.405 297 18180.13 75.39 52766.62 88888.00 2006-10-24 15:00:34.905 297 18180.11 75.42 52766.63 88888.00 2006-10-24 15:00:35.405 297 18180.10 75.43 52766.57 88888.00 2006-10-24 15:00:35.905 297 18180.00 75.51 52766.55 88888.00 2006-10-24 15:00:36.405 297 18180.00 75.50 52766.56 88888.00 2006-10-24 15:00:36.905 297 18180.04 75.47 52766.66 88888.00 2006-10-24 15:00:37.405 297 18180.07 75.44 52766.62 88888.00 2006-10-24 15:00:37.905 297 18180.13 75.40 52766.69 88888.00 2006-10-24 15:00:38.405 297 18180.14 75.34 52766.70 88888.00 2006-10-24 15:00:38.905 297 18180.12 75.37 52766.55 88888.00 2006-10-24 15:00:39.405 297 18180.07 75.41 52766.52 88888.00 2006-10-24 15:00:39.905 297 18180.02 75.39 52766.52 88888.00 2006-10-24 15:00:40.405 297 18180.02 75.48 52766.55 88888.00 2006-10-24 15:00:40.905 297 18180.16 75.45 52766.55 88888.00 2006-10-24 15:00:41.405 297 18180.13 75.47 52766.53 88888.00 2006-10-24 15:00:41.905 297 18180.03 75.40 52766.52 88888.00 2006-10-24 15:00:42.405 297 18179.97 75.37 52766.52 88888.00 2006-10-24 15:00:42.905 297 18180.03 75.34 52766.54 88888.00 2006-10-24 15:00:43.405 297 18180.04 75.30 52766.45 88888.00 2006-10-24 15:00:43.905 297 18180.05 75.26 52766.42 88888.00 2006-10-24 15:00:44.405 297 18180.02 75.31 52766.45 88888.00 2006-10-24 15:00:44.905 297 18180.04 75.35 52766.31 88888.00 2006-10-24 15:00:45.405 297 18180.07 75.40 52766.29 88888.00 2006-10-24 15:00:45.905 297 18180.05 75.38 52766.40 88888.00 2006-10-24 15:00:46.405 297 18180.09 75.40 52766.38 88888.00 2006-10-24 15:00:46.905 297 18180.05 75.39 52766.39 88888.00 2006-10-24 15:00:47.405 297 18180.07 75.37 52766.42 88888.00 2006-10-24 15:00:47.905 297 18180.10 75.36 52766.45 88888.00 2006-10-24 15:00:48.405 297 18180.20 75.34 52766.45 88888.00 2006-10-24 15:00:48.905 297 18180.18 75.26 52766.52 88888.00 2006-10-24 15:00:49.405 297 18180.26 75.26 52766.69 88888.00 2006-10-24 15:00:49.905 297 18180.31 75.36 52766.64 88888.00 2006-10-24 15:00:50.405 297 18180.22 75.35 52766.51 88888.00 2006-10-24 15:00:50.905 297 18180.15 75.32 52766.38 88888.00 2006-10-24 15:00:51.405 297 18180.20 75.35 52766.48 88888.00 2006-10-24 15:00:51.905 297 18180.21 75.32 52766.51 88888.00 2006-10-24 15:00:52.405 297 18180.11 75.35 52766.58 88888.00 2006-10-24 15:00:52.905 297 18179.99 75.39 52766.58 88888.00 2006-10-24 15:00:53.405 297 18179.96 75.37 52766.54 88888.00 2006-10-24 15:00:53.905 297 18180.04 75.35 52766.52 88888.00 2006-10-24 15:00:54.405 297 18180.08 75.36 52766.46 88888.00 2006-10-24 15:00:54.905 297 18180.04 75.29 52766.43 88888.00 2006-10-24 15:00:55.405 297 18180.04 75.29 52766.52 88888.00 2006-10-24 15:00:55.905 297 18180.04 75.24 52766.50 88888.00 2006-10-24 15:00:56.405 297 18180.10 75.21 52766.47 88888.00 2006-10-24 15:00:56.905 297 18180.03 75.29 52766.50 88888.00 2006-10-24 15:00:57.405 297 18180.04 75.26 52766.54 88888.00 2006-10-24 15:00:57.905 297 18179.96 75.24 52766.53 88888.00 2006-10-24 15:00:58.405 297 18180.01 75.30 52766.54 88888.00 2006-10-24 15:00:58.905 297 18179.92 75.24 52766.52 88888.00 2006-10-24 15:00:59.405 297 18179.91 75.18 52766.53 88888.00 2006-10-24 15:00:59.905 297 18179.93 75.19 52766.53 88888.00 2006-10-24 15:01:00.405 297 18180.04 75.23 52766.39 88888.00 2006-10-24 15:01:00.905 297 18179.98 75.23 52766.23 88888.00 2006-10-24 15:01:01.405 297 18179.93 75.19 52766.29 88888.00 2006-10-24 15:01:01.905 297 18179.88 75.16 52766.35 88888.00 2006-10-24 15:01:02.405 297 18179.92 75.18 52766.40 88888.00 2006-10-24 15:01:02.905 297 18180.08 75.19 52766.48 88888.00 2006-10-24 15:01:03.405 297 18180.11 75.33 52766.59 88888.00 2006-10-24 15:01:03.905 297 18180.13 75.34 52766.56 88888.00 2006-10-24 15:01:04.405 297 18180.13 75.33 52766.54 88888.00 2006-10-24 15:01:04.905 297 18180.15 75.32 52766.57 88888.00 2006-10-24 15:01:05.405 297 18180.04 75.34 52766.61 88888.00 2006-10-24 15:01:05.905 297 18179.99 75.42 52766.58 88888.00 2006-10-24 15:01:06.405 297 18180.09 75.40 52766.67 88888.00 2006-10-24 15:01:06.905 297 18180.11 75.33 52766.53 88888.00 2006-10-24 15:01:07.405 297 18180.11 75.35 52766.59 88888.00 2006-10-24 15:01:07.905 297 18180.14 75.32 52766.66 88888.00 2006-10-24 15:01:08.405 297 18180.10 75.26 52766.74 88888.00 2006-10-24 15:01:08.905 297 18179.99 75.26 52766.67 88888.00 2006-10-24 15:01:09.405 297 18179.96 75.26 52766.70 88888.00 2006-10-24 15:01:09.905 297 18180.14 75.23 52766.74 88888.00 2006-10-24 15:01:10.405 297 18180.14 75.24 52766.68 88888.00 2006-10-24 15:01:10.905 297 18180.07 75.25 52766.66 88888.00 2006-10-24 15:01:11.405 297 18180.11 75.30 52766.61 88888.00 2006-10-24 15:01:11.905 297 18180.16 75.23 52766.55 88888.00 2006-10-24 15:01:12.405 297 18180.20 75.31 52766.64 88888.00 2006-10-24 15:01:12.905 297 18180.15 75.35 52766.65 88888.00 2006-10-24 15:01:13.405 297 18180.13 75.22 52766.65 88888.00 2006-10-24 15:01:13.905 297 18180.23 75.18 52766.75 88888.00 2006-10-24 15:01:14.405 297 18180.18 75.23 52766.78 88888.00 2006-10-24 15:01:14.905 297 18180.11 75.20 52766.69 88888.00 2006-10-24 15:01:15.405 297 18180.19 75.12 52766.59 88888.00 2006-10-24 15:01:15.905 297 18180.18 75.11 52766.67 88888.00 2006-10-24 15:01:16.405 297 18180.15 75.11 52766.64 88888.00 2006-10-24 15:01:16.905 297 18180.19 75.20 52766.67 88888.00 2006-10-24 15:01:17.405 297 18180.05 75.18 52766.62 88888.00 2006-10-24 15:01:17.905 297 18180.11 75.18 52766.66 88888.00 2006-10-24 15:01:18.405 297 18180.20 75.13 52766.65 88888.00 2006-10-24 15:01:18.905 297 18180.23 75.12 52766.44 88888.00 2006-10-24 15:01:19.405 297 18180.27 75.13 52766.48 88888.00 2006-10-24 15:01:19.905 297 18180.20 75.21 52766.52 88888.00 2006-10-24 15:01:20.405 297 18180.27 75.20 52766.54 88888.00 2006-10-24 15:01:20.905 297 18180.25 75.14 52766.45 88888.00 2006-10-24 15:01:21.405 297 18180.35 75.14 52766.44 88888.00 2006-10-24 15:01:21.905 297 18180.35 75.14 52766.44 88888.00 2006-10-24 15:01:22.405 297 18180.21 75.15 52766.45 88888.00 2006-10-24 15:01:22.905 297 18180.23 75.17 52766.51 88888.00 2006-10-24 15:01:23.405 297 18180.14 75.18 52766.51 88888.00 2006-10-24 15:01:23.905 297 18180.12 75.18 52766.38 88888.00 2006-10-24 15:01:24.405 297 18180.23 75.21 52766.43 88888.00 2006-10-24 15:01:24.905 297 18180.35 75.24 52766.46 88888.00 2006-10-24 15:01:25.405 297 18180.22 75.24 52766.51 88888.00 2006-10-24 15:01:25.905 297 18180.25 75.25 52766.59 88888.00 2006-10-24 15:01:26.405 297 18180.20 75.19 52766.62 88888.00 2006-10-24 15:01:26.905 297 18180.04 75.21 52766.62 88888.00 2006-10-24 15:01:27.405 297 18180.15 75.21 52766.46 88888.00 2006-10-24 15:01:27.905 297 18180.31 75.22 52766.52 88888.00 2006-10-24 15:01:28.405 297 18180.24 75.25 52766.53 88888.00 2006-10-24 15:01:28.905 297 18180.10 75.31 52766.52 88888.00 2006-10-24 15:01:29.405 297 18180.12 75.31 52766.61 88888.00 2006-10-24 15:01:29.905 297 18180.19 75.26 52766.65 88888.00 2006-10-24 15:01:30.405 297 18180.31 75.35 52766.66 88888.00 2006-10-24 15:01:30.905 297 18180.22 75.48 52766.73 88888.00 2006-10-24 15:01:31.405 297 18180.13 75.68 52766.82 88888.00 2006-10-24 15:01:31.905 297 18180.21 75.52 52766.87 88888.00 2006-10-24 15:01:32.405 297 18180.37 75.35 52766.74 88888.00 2006-10-24 15:01:32.905 297 18180.32 75.23 52766.75 88888.00 2006-10-24 15:01:33.405 297 18180.27 75.26 52766.62 88888.00 2006-10-24 15:01:33.905 297 18180.25 75.28 52766.52 88888.00 2006-10-24 15:01:34.405 297 18180.36 75.26 52766.46 88888.00 2006-10-24 15:01:34.905 297 18180.42 75.28 52766.63 88888.00 2006-10-24 15:01:35.402 297 18180.37 75.33 52766.55 88888.00 2006-10-24 15:01:35.902 297 18180.35 75.38 52766.57 88888.00 2006-10-24 15:01:36.402 297 18180.32 75.46 52766.68 88888.00 2006-10-24 15:01:36.902 297 18180.23 75.34 52766.64 88888.00 2006-10-24 15:01:37.402 297 18180.12 75.25 52766.54 88888.00 2006-10-24 15:01:37.902 297 18180.08 75.28 52766.54 88888.00 2006-10-24 15:01:38.402 297 18180.13 75.23 52766.43 88888.00 2006-10-24 15:01:38.902 297 18180.21 75.30 52766.51 88888.00 2006-10-24 15:01:39.402 297 18180.19 75.29 52766.59 88888.00 2006-10-24 15:01:39.902 297 18180.14 75.24 52766.59 88888.00 2006-10-24 15:01:40.402 297 18180.18 75.18 52766.55 88888.00 2006-10-24 15:01:40.902 297 18180.25 75.10 52766.54 88888.00 2006-10-24 15:01:41.402 297 18180.22 75.18 52766.57 88888.00 2006-10-24 15:01:41.902 297 18180.23 75.21 52766.59 88888.00 2006-10-24 15:01:42.402 297 18180.22 75.25 52766.58 88888.00 2006-10-24 15:01:42.902 297 18180.22 75.28 52766.52 88888.00 2006-10-24 15:01:43.402 297 18180.34 75.21 52766.51 88888.00 2006-10-24 15:01:43.902 297 18180.31 75.09 52766.59 88888.00 2006-10-24 15:01:44.402 297 18180.25 75.11 52766.54 88888.00 2006-10-24 15:01:44.902 297 18180.27 75.09 52766.47 88888.00 2006-10-24 15:01:45.402 297 18180.29 75.15 52766.56 88888.00 2006-10-24 15:01:45.902 297 18180.30 75.23 52766.52 88888.00 2006-10-24 15:01:46.402 297 18180.36 75.18 52766.45 88888.00 2006-10-24 15:01:46.902 297 18180.38 75.13 52766.43 88888.00 2006-10-24 15:01:47.402 297 18180.32 75.23 52766.51 88888.00 2006-10-24 15:01:47.902 297 18180.19 75.19 52766.54 88888.00 2006-10-24 15:01:48.402 297 18180.25 75.20 52766.47 88888.00 2006-10-24 15:01:48.902 297 18180.35 75.23 52766.39 88888.00 2006-10-24 15:01:49.402 297 18180.31 75.24 52766.47 88888.00 2006-10-24 15:01:49.902 297 18180.25 75.25 52766.53 88888.00 2006-10-24 15:01:50.402 297 18180.21 75.24 52766.63 88888.00 2006-10-24 15:01:50.902 297 18180.27 75.25 52766.69 88888.00 2006-10-24 15:01:51.402 297 18180.26 75.26 52766.68 88888.00 2006-10-24 15:01:51.902 297 18180.12 75.18 52766.74 88888.00 2006-10-24 15:01:52.402 297 18180.11 75.20 52766.59 88888.00 2006-10-24 15:01:52.902 297 18180.13 75.17 52766.53 88888.00 2006-10-24 15:01:53.402 297 18180.19 75.13 52766.47 88888.00 2006-10-24 15:01:53.902 297 18180.22 75.07 52766.42 88888.00 2006-10-24 15:01:54.402 297 18180.23 75.09 52766.42 88888.00 2006-10-24 15:01:54.902 297 18180.33 75.10 52766.52 88888.00 2006-10-24 15:01:55.402 297 18180.34 75.11 52766.58 88888.00 2006-10-24 15:01:55.902 297 18180.27 75.18 52766.53 88888.00 2006-10-24 15:01:56.402 297 18180.21 75.24 52766.47 88888.00 2006-10-24 15:01:56.902 297 18180.13 75.19 52766.56 88888.00 2006-10-24 15:01:57.402 297 18180.14 75.20 52766.64 88888.00 2006-10-24 15:01:57.902 297 18180.04 75.16 52766.64 88888.00 2006-10-24 15:01:58.402 297 18180.07 75.19 52766.74 88888.00 2006-10-24 15:01:58.902 297 18180.15 75.15 52766.59 88888.00 2006-10-24 15:01:59.402 297 18180.24 75.12 52766.63 88888.00 2006-10-24 15:01:59.902 297 18180.15 75.15 52766.66 88888.00 2006-10-24 15:02:00.402 297 18180.24 75.15 52766.75 88888.00 2006-10-24 15:02:00.902 297 18180.31 75.16 52766.77 88888.00 2006-10-24 15:02:01.402 297 18180.30 75.23 52766.74 88888.00 2006-10-24 15:02:01.902 297 18180.26 75.25 52766.55 88888.00 2006-10-24 15:02:02.402 297 18180.34 75.32 52766.63 88888.00 2006-10-24 15:02:02.902 297 18180.25 75.28 52766.68 88888.00 2006-10-24 15:02:03.402 297 18180.13 75.24 52766.67 88888.00 2006-10-24 15:02:03.902 297 18180.10 75.23 52766.66 88888.00 2006-10-24 15:02:04.402 297 18180.19 75.11 52766.61 88888.00 2006-10-24 15:02:04.902 297 18180.18 75.15 52766.68 88888.00 2006-10-24 15:02:05.402 297 18180.22 75.15 52766.69 88888.00 2006-10-24 15:02:05.902 297 18180.19 75.12 52766.68 88888.00 2006-10-24 15:02:06.402 297 18180.10 75.13 52766.66 88888.00 2006-10-24 15:02:06.902 297 18180.08 75.20 52766.53 88888.00 2006-10-24 15:02:07.402 297 18180.18 75.16 52766.47 88888.00 2006-10-24 15:02:07.902 297 18180.14 75.19 52766.50 88888.00 2006-10-24 15:02:08.402 297 18180.14 75.21 52766.71 88888.00 2006-10-24 15:02:08.902 297 18180.19 75.19 52766.77 88888.00 2006-10-24 15:02:09.402 297 18180.14 75.14 52766.61 88888.00 2006-10-24 15:02:09.902 297 18180.21 75.13 52766.40 88888.00 2006-10-24 15:02:10.402 297 18180.24 75.09 52766.43 88888.00 2006-10-24 15:02:10.902 297 18180.20 75.08 52766.50 88888.00 2006-10-24 15:02:11.402 297 18180.15 75.11 52766.57 88888.00 2006-10-24 15:02:11.902 297 18180.26 75.16 52766.70 88888.00 2006-10-24 15:02:12.402 297 18180.32 75.17 52766.70 88888.00 2006-10-24 15:02:12.902 297 18180.37 75.17 52766.77 88888.00 2006-10-24 15:02:13.402 297 18180.35 75.22 52766.77 88888.00 2006-10-24 15:02:13.902 297 18180.26 75.20 52766.67 88888.00 2006-10-24 15:02:14.402 297 18180.24 75.20 52766.69 88888.00 2006-10-24 15:02:14.902 297 18180.33 75.15 52766.77 88888.00 2006-10-24 15:02:15.402 297 18180.31 75.14 52766.79 88888.00 2006-10-24 15:02:15.902 297 18180.31 75.20 52766.74 88888.00 2006-10-24 15:02:16.402 297 18180.34 75.17 52766.67 88888.00 2006-10-24 15:02:16.902 297 18180.30 75.13 52766.69 88888.00 2006-10-24 15:02:17.402 297 18180.33 75.14 52766.71 88888.00 2006-10-24 15:02:17.902 297 18180.32 75.18 52766.67 88888.00 2006-10-24 15:02:18.402 297 18180.30 75.23 52766.68 88888.00 2006-10-24 15:02:18.902 297 18180.31 75.24 52766.71 88888.00 2006-10-24 15:02:19.402 297 18180.34 75.26 52766.62 88888.00 2006-10-24 15:02:19.902 297 18180.33 75.26 52766.69 88888.00 2006-10-24 15:02:20.402 297 18180.36 75.31 52766.70 88888.00 2006-10-24 15:02:20.902 297 18180.37 75.23 52766.65 88888.00 2006-10-24 15:02:21.402 297 18180.35 75.17 52766.63 88888.00 2006-10-24 15:02:21.902 297 18180.24 75.16 52766.73 88888.00 2006-10-24 15:02:22.402 297 18180.21 75.17 52766.76 88888.00 2006-10-24 15:02:22.902 297 18180.20 75.22 52766.59 88888.00 2006-10-24 15:02:23.402 297 18180.18 75.16 52766.57 88888.00 2006-10-24 15:02:23.902 297 18180.37 75.17 52766.59 88888.00 2006-10-24 15:02:24.402 297 18180.35 75.15 52766.69 88888.00 2006-10-24 15:02:24.902 297 18180.20 75.12 52766.75 88888.00 2006-10-24 15:02:25.402 297 18180.19 75.17 52766.66 88888.00 2006-10-24 15:02:25.902 297 18180.13 75.23 52766.63 88888.00 2006-10-24 15:02:26.402 297 18180.11 75.28 52766.62 88888.00 2006-10-24 15:02:26.902 297 18180.16 75.32 52766.59 88888.00 2006-10-24 15:02:27.402 297 18180.14 75.28 52766.58 88888.00 2006-10-24 15:02:27.902 297 18180.12 75.21 52766.63 88888.00 2006-10-24 15:02:28.402 297 18180.11 75.22 52766.71 88888.00 2006-10-24 15:02:28.902 297 18180.15 75.28 52766.67 88888.00 2006-10-24 15:02:29.402 297 18180.18 75.33 52766.64 88888.00 2006-10-24 15:02:29.902 297 18180.13 75.32 52766.57 88888.00 2006-10-24 15:02:30.402 297 18180.12 75.36 52766.62 88888.00 2006-10-24 15:02:30.902 297 18180.16 75.31 52766.58 88888.00 2006-10-24 15:02:31.402 297 18180.18 75.28 52766.50 88888.00 2006-10-24 15:02:31.902 297 18180.11 75.29 52766.45 88888.00 2006-10-24 15:02:32.402 297 18180.09 75.38 52766.50 88888.00 2006-10-24 15:02:32.902 297 18180.11 75.34 52766.54 88888.00 2006-10-24 15:02:33.402 297 18180.20 75.26 52766.57 88888.00 2006-10-24 15:02:33.902 297 18180.16 75.18 52766.51 88888.00 2006-10-24 15:02:34.402 297 18180.12 75.25 52766.54 88888.00 2006-10-24 15:02:34.902 297 18180.19 75.29 52766.41 88888.00 2006-10-24 15:02:35.402 297 18180.33 75.32 52766.59 88888.00 2006-10-24 15:02:35.902 297 18180.25 75.32 52766.57 88888.00 2006-10-24 15:02:36.402 297 18180.24 75.35 52766.61 88888.00 2006-10-24 15:02:36.902 297 18180.13 75.38 52766.58 88888.00 2006-10-24 15:02:37.402 297 18180.10 75.36 52766.48 88888.00 2006-10-24 15:02:37.902 297 18180.10 75.41 52766.47 88888.00 2006-10-24 15:02:38.402 297 18180.11 75.42 52766.52 88888.00 2006-10-24 15:02:38.902 297 18180.09 75.38 52766.58 88888.00 2006-10-24 15:02:39.402 297 18180.05 75.35 52766.66 88888.00 2006-10-24 15:02:39.902 297 18180.15 75.38 52766.57 88888.00 2006-10-24 15:02:40.402 297 18180.07 75.31 52766.56 88888.00 2006-10-24 15:02:40.902 297 18180.03 75.32 52766.61 88888.00 2006-10-24 15:02:41.402 297 18180.10 75.31 52766.67 88888.00 2006-10-24 15:02:41.902 297 18180.14 75.30 52766.64 88888.00 2006-10-24 15:02:42.402 297 18180.13 75.26 52766.64 88888.00 2006-10-24 15:02:42.902 297 18180.16 75.28 52766.61 88888.00 2006-10-24 15:02:43.402 297 18180.22 75.36 52766.73 88888.00 2006-10-24 15:02:43.902 297 18180.16 75.34 52766.80 88888.00 2006-10-24 15:02:44.402 297 18180.05 75.36 52766.76 88888.00 2006-10-24 15:02:44.902 297 18180.09 75.35 52766.55 88888.00 2006-10-24 15:02:45.402 297 18180.11 75.34 52766.57 88888.00 2006-10-24 15:02:45.902 297 18180.15 75.30 52766.59 88888.00 2006-10-24 15:02:46.402 297 18180.20 75.28 52766.59 88888.00 2006-10-24 15:02:46.902 297 18180.22 75.28 52766.59 88888.00 2006-10-24 15:02:47.402 297 18180.31 75.29 52766.62 88888.00 2006-10-24 15:02:47.902 297 18180.32 75.34 52766.75 88888.00 2006-10-24 15:02:48.402 297 18180.40 75.39 52766.64 88888.00 2006-10-24 15:02:48.902 297 18180.34 75.43 52766.66 88888.00 2006-10-24 15:02:49.402 297 18180.25 75.35 52766.69 88888.00 2006-10-24 15:02:49.902 297 18180.41 75.31 52766.75 88888.00 2006-10-24 15:02:50.402 297 18180.52 75.31 52766.74 88888.00 2006-10-24 15:02:50.902 297 18180.13 75.28 52766.79 88888.00 2006-10-24 15:02:51.402 297 18179.89 75.24 52766.78 88888.00 2006-10-24 15:02:51.902 297 18179.65 75.31 52766.66 88888.00 2006-10-24 15:02:52.402 297 18179.83 75.33 52766.59 88888.00 2006-10-24 15:02:52.902 297 18180.29 75.28 52766.52 88888.00 2006-10-24 15:02:53.402 297 18180.24 75.23 52766.63 88888.00 2006-10-24 15:02:53.902 297 18180.30 75.16 52766.55 88888.00 2006-10-24 15:02:54.402 297 18180.29 75.24 52766.53 88888.00 2006-10-24 15:02:54.902 297 18180.21 75.25 52766.58 88888.00 2006-10-24 15:02:55.402 297 18180.19 75.21 52766.58 88888.00 2006-10-24 15:02:55.902 297 18180.22 75.22 52766.58 88888.00 2006-10-24 15:02:56.402 297 18180.25 75.17 52766.53 88888.00 2006-10-24 15:02:56.902 297 18180.25 75.18 52766.48 88888.00 2006-10-24 15:02:57.402 297 18180.42 75.20 52766.54 88888.00 2006-10-24 15:02:57.902 297 18180.53 75.22 52766.36 88888.00 2006-10-24 15:02:58.402 297 18180.45 75.22 52766.46 88888.00 2006-10-24 15:02:58.902 297 18180.36 75.18 52766.39 88888.00 2006-10-24 15:02:59.402 297 18180.42 75.24 52766.43 88888.00 2006-10-24 15:02:59.902 297 18180.30 75.31 52766.52 88888.00 2006-10-24 15:03:00.402 297 18180.23 75.28 52766.51 88888.00 2006-10-24 15:03:00.902 297 18180.20 75.23 52766.52 88888.00 2006-10-24 15:03:01.402 297 18180.16 75.19 52766.54 88888.00 2006-10-24 15:03:01.902 297 18180.16 75.22 52766.47 88888.00 2006-10-24 15:03:02.402 297 18180.26 75.22 52766.59 88888.00 2006-10-24 15:03:02.902 297 18180.26 75.25 52766.66 88888.00 2006-10-24 15:03:03.402 297 18180.19 75.23 52766.54 88888.00 2006-10-24 15:03:03.902 297 18180.19 75.18 52766.57 88888.00 2006-10-24 15:03:04.402 297 18180.26 75.28 52766.56 88888.00 2006-10-24 15:03:04.902 297 18180.22 75.22 52766.54 88888.00 2006-10-24 15:03:05.402 297 18180.29 75.19 52766.56 88888.00 2006-10-24 15:03:05.902 297 18180.34 75.17 52766.56 88888.00 2006-10-24 15:03:06.402 297 18180.36 75.16 52766.55 88888.00 2006-10-24 15:03:06.902 297 18180.36 75.18 52766.56 88888.00 2006-10-24 15:03:07.402 297 18180.31 75.15 52766.59 88888.00 2006-10-24 15:03:07.902 297 18180.33 75.16 52766.57 88888.00 2006-10-24 15:03:08.402 297 18180.33 75.17 52766.51 88888.00 2006-10-24 15:03:08.902 297 18180.24 75.10 52766.44 88888.00 2006-10-24 15:03:09.402 297 18180.32 75.07 52766.47 88888.00 2006-10-24 15:03:09.902 297 18180.34 75.10 52766.57 88888.00 2006-10-24 15:03:10.402 297 18180.29 75.15 52766.51 88888.00 2006-10-24 15:03:10.902 297 18180.25 75.22 52766.50 88888.00 2006-10-24 15:03:11.402 297 18180.33 75.20 52766.54 88888.00 2006-10-24 15:03:11.902 297 18180.25 75.23 52766.73 88888.00 2006-10-24 15:03:12.402 297 18180.31 75.30 52766.80 88888.00 2006-10-24 15:03:12.902 297 18180.33 75.31 52766.70 88888.00 2006-10-24 15:03:13.402 297 18180.41 75.25 52766.77 88888.00 2006-10-24 15:03:13.902 297 18180.35 75.15 52766.81 88888.00 2006-10-24 15:03:14.402 297 18180.25 75.18 52766.66 88888.00 2006-10-24 15:03:14.902 297 18180.15 75.22 52766.59 88888.00 2006-10-24 15:03:15.402 297 18180.33 75.20 52766.68 88888.00 2006-10-24 15:03:15.902 297 18180.32 75.24 52766.63 88888.00 2006-10-24 15:03:16.402 297 18180.40 75.12 52766.56 88888.00 2006-10-24 15:03:16.902 297 18180.42 75.16 52766.54 88888.00 2006-10-24 15:03:17.402 297 18180.40 75.10 52766.57 88888.00 2006-10-24 15:03:17.902 297 18180.37 74.94 52766.50 88888.00 2006-10-24 15:03:18.402 297 18180.41 74.99 52766.48 88888.00 2006-10-24 15:03:18.902 297 18180.27 75.17 52766.53 88888.00 2006-10-24 15:03:19.402 297 18180.26 75.16 52766.50 88888.00 2006-10-24 15:03:19.902 297 18180.43 75.10 52766.64 88888.00 2006-10-24 15:03:20.402 297 18180.38 75.14 52766.70 88888.00 2006-10-24 15:03:20.902 297 18180.49 75.18 52766.65 88888.00 2006-10-24 15:03:21.402 297 18180.63 75.17 52766.65 88888.00 2006-10-24 15:03:21.902 297 18180.61 75.05 52766.66 88888.00 2006-10-24 15:03:22.402 297 18180.56 74.95 52766.61 88888.00 2006-10-24 15:03:22.902 297 18180.51 74.96 52766.43 88888.00 2006-10-24 15:03:23.402 297 18180.53 74.95 52766.46 88888.00 2006-10-24 15:03:23.902 297 18180.48 74.89 52766.52 88888.00 2006-10-24 15:03:24.402 297 18180.48 75.01 52766.46 88888.00 2006-10-24 15:03:24.902 297 18180.41 75.04 52766.48 88888.00 2006-10-24 15:03:25.402 297 18180.48 75.01 52766.50 88888.00 2006-10-24 15:03:25.902 297 18180.53 75.09 52766.56 88888.00 2006-10-24 15:03:26.402 297 18180.63 75.09 52766.52 88888.00 2006-10-24 15:03:26.902 297 18180.61 75.03 52766.46 88888.00 2006-10-24 15:03:27.402 297 18180.53 75.03 52766.34 88888.00 2006-10-24 15:03:27.902 297 18180.36 75.06 52766.47 88888.00 2006-10-24 15:03:28.402 297 18180.23 75.10 52766.47 88888.00 2006-10-24 15:03:28.902 297 18180.27 75.08 52766.40 88888.00 2006-10-24 15:03:29.402 297 18180.36 75.00 52766.39 88888.00 2006-10-24 15:03:29.902 297 18180.46 74.94 52766.31 88888.00 2006-10-24 15:03:30.402 297 18180.54 75.03 52766.35 88888.00 2006-10-24 15:03:30.902 297 18180.51 75.05 52766.47 88888.00 2006-10-24 15:03:31.402 297 18180.46 75.07 52766.51 88888.00 2006-10-24 15:03:31.902 297 18180.49 75.07 52766.53 88888.00 2006-10-24 15:03:32.402 297 18180.35 75.04 52766.51 88888.00 2006-10-24 15:03:32.902 297 18180.46 74.99 52766.52 88888.00 2006-10-24 15:03:33.402 297 18180.54 75.00 52766.58 88888.00 2006-10-24 15:03:33.902 297 18180.56 74.99 52766.53 88888.00 2006-10-24 15:03:34.402 297 18180.51 74.98 52766.61 88888.00 2006-10-24 15:03:34.902 297 18180.40 74.98 52766.61 88888.00 2006-10-24 15:03:35.402 297 18180.51 74.94 52766.53 88888.00 2006-10-24 15:03:35.902 297 18180.54 74.91 52766.54 88888.00 2006-10-24 15:03:36.402 297 18180.56 74.84 52766.62 88888.00 2006-10-24 15:03:36.902 297 18180.36 74.87 52766.59 88888.00 2006-10-24 15:03:37.402 297 18180.53 74.95 52766.51 88888.00 2006-10-24 15:03:37.902 297 18180.65 74.97 52766.48 88888.00 2006-10-24 15:03:38.402 297 18180.61 75.00 52766.53 88888.00 2006-10-24 15:03:38.902 297 18180.62 74.98 52766.53 88888.00 2006-10-24 15:03:39.402 297 18180.56 74.99 52766.56 88888.00 2006-10-24 15:03:39.902 297 18180.61 75.02 52766.57 88888.00 2006-10-24 15:03:40.402 297 18180.73 74.96 52766.67 88888.00 2006-10-24 15:03:40.902 297 18180.69 74.90 52766.62 88888.00 2006-10-24 15:03:41.402 297 18180.58 74.95 52766.59 88888.00 2006-10-24 15:03:41.902 297 18180.54 74.92 52766.59 88888.00 2006-10-24 15:03:42.402 297 18180.72 74.95 52766.57 88888.00 2006-10-24 15:03:42.902 297 18180.70 74.98 52766.58 88888.00 2006-10-24 15:03:43.402 297 18180.63 74.95 52766.55 88888.00 2006-10-24 15:03:43.902 297 18180.62 74.94 52766.54 88888.00 2006-10-24 15:03:44.402 297 18180.45 74.94 52766.61 88888.00 2006-10-24 15:03:44.902 297 18180.61 74.92 52766.68 88888.00 2006-10-24 15:03:45.402 297 18180.55 74.96 52766.62 88888.00 2006-10-24 15:03:45.902 297 18180.51 74.92 52766.59 88888.00 2006-10-24 15:03:46.402 297 18180.55 74.85 52766.53 88888.00 2006-10-24 15:03:46.902 297 18180.59 74.82 52766.54 88888.00 2006-10-24 15:03:47.402 297 18180.56 74.86 52766.52 88888.00 2006-10-24 15:03:47.902 297 18180.59 74.82 52766.47 88888.00 2006-10-24 15:03:48.402 297 18180.66 74.80 52766.61 88888.00 2006-10-24 15:03:48.902 297 18180.70 74.79 52766.50 88888.00 2006-10-24 15:03:49.402 297 18180.67 74.75 52766.42 88888.00 2006-10-24 15:03:49.902 297 18180.75 74.74 52766.44 88888.00 2006-10-24 15:03:50.402 297 18180.66 74.76 52766.43 88888.00 2006-10-24 15:03:50.902 297 18180.55 74.79 52766.43 88888.00 2006-10-24 15:03:51.402 297 18180.53 74.78 52766.45 88888.00 2006-10-24 15:03:51.902 297 18180.46 74.80 52766.56 88888.00 2006-10-24 15:03:52.402 297 18180.51 74.81 52766.53 88888.00 2006-10-24 15:03:52.902 297 18180.55 74.87 52766.53 88888.00 2006-10-24 15:03:53.402 297 18180.58 74.84 52766.50 88888.00 2006-10-24 15:03:53.902 297 18180.57 74.81 52766.41 88888.00 2006-10-24 15:03:54.402 297 18180.66 74.74 52766.52 88888.00 2006-10-24 15:03:54.902 297 18180.75 74.81 52766.59 88888.00 2006-10-24 15:03:55.402 297 18180.67 74.77 52766.53 88888.00 2006-10-24 15:03:55.902 297 18180.68 74.71 52766.65 88888.00 2006-10-24 15:03:56.402 297 18180.73 74.61 52766.54 88888.00 2006-10-24 15:03:56.902 297 18180.74 74.57 52766.54 88888.00 2006-10-24 15:03:57.402 297 18180.74 74.58 52766.61 88888.00 2006-10-24 15:03:57.902 297 18180.65 74.59 52766.67 88888.00 2006-10-24 15:03:58.402 297 18180.63 74.66 52766.67 88888.00 2006-10-24 15:03:58.902 297 18180.47 74.69 52766.63 88888.00 2006-10-24 15:03:59.402 297 18180.41 74.66 52766.69 88888.00 2006-10-24 15:03:59.902 297 18180.40 74.67 52766.74 88888.00 2006-10-24 15:04:00.402 297 18180.30 74.72 52766.79 88888.00 2006-10-24 15:04:00.902 297 18180.30 74.69 52766.76 88888.00 2006-10-24 15:04:01.402 297 18180.34 74.63 52766.61 88888.00 2006-10-24 15:04:01.902 297 18180.30 74.64 52766.52 88888.00 2006-10-24 15:04:02.402 297 18180.44 74.62 52766.53 88888.00 2006-10-24 15:04:02.902 297 18180.48 74.59 52766.50 88888.00 2006-10-24 15:04:03.402 297 18180.56 74.55 52766.58 88888.00 2006-10-24 15:04:03.902 297 18180.64 74.57 52766.68 88888.00 2006-10-24 15:04:04.402 297 18180.72 74.61 52766.53 88888.00 2006-10-24 15:04:04.902 297 18180.72 74.66 52766.56 88888.00 2006-10-24 15:04:05.402 297 18180.59 74.68 52766.64 88888.00 2006-10-24 15:04:05.902 297 18180.30 74.64 52766.65 88888.00 2006-10-24 15:04:06.402 297 18180.21 74.52 52766.63 88888.00 2006-10-24 15:04:06.902 297 18180.22 74.48 52766.69 88888.00 2006-10-24 15:04:07.402 297 18180.36 74.50 52766.69 88888.00 2006-10-24 15:04:07.902 297 18180.52 74.45 52766.69 88888.00 2006-10-24 15:04:08.402 297 18180.40 74.52 52766.68 88888.00 2006-10-24 15:04:08.902 297 18180.32 74.53 52766.65 88888.00 2006-10-24 15:04:09.402 297 18180.30 74.58 52766.59 88888.00 2006-10-24 15:04:09.902 297 18180.40 74.61 52766.52 88888.00 2006-10-24 15:04:10.402 297 18180.53 74.61 52766.36 88888.00 2006-10-24 15:04:10.902 297 18180.52 74.51 52766.38 88888.00 2006-10-24 15:04:11.402 297 18180.25 74.48 52766.47 88888.00 2006-10-24 15:04:11.902 297 18180.14 74.46 52766.59 88888.00 2006-10-24 15:04:12.402 297 18180.35 74.49 52766.59 88888.00 2006-10-24 15:04:12.902 297 18180.66 74.48 52766.45 88888.00 2006-10-24 15:04:13.402 297 18180.61 74.46 52766.50 88888.00 2006-10-24 15:04:13.902 297 18180.40 74.39 52766.53 88888.00 2006-10-24 15:04:14.402 297 18180.40 74.45 52766.52 88888.00 2006-10-24 15:04:14.902 297 18180.55 74.54 52766.56 88888.00 2006-10-24 15:04:15.402 297 18180.53 74.50 52766.52 88888.00 2006-10-24 15:04:15.902 297 18180.43 74.49 52766.55 88888.00 2006-10-24 15:04:16.402 297 18180.48 74.51 52766.52 88888.00 2006-10-24 15:04:16.902 297 18180.51 74.51 52766.52 88888.00 2006-10-24 15:04:17.402 297 18180.53 74.50 52766.54 88888.00 2006-10-24 15:04:17.902 297 18180.35 74.52 52766.50 88888.00 2006-10-24 15:04:18.402 297 18180.37 74.42 52766.65 88888.00 2006-10-24 15:04:18.902 297 18180.47 74.30 52766.65 88888.00 2006-10-24 15:04:19.402 297 18180.40 74.24 52766.67 88888.00 2006-10-24 15:04:19.902 297 18180.47 74.25 52766.64 88888.00 2006-10-24 15:04:20.402 297 18180.63 74.29 52766.65 88888.00 2006-10-24 15:04:20.902 297 18180.61 74.33 52766.65 88888.00 2006-10-24 15:04:21.402 297 18180.58 74.31 52766.69 88888.00 2006-10-24 15:04:21.902 297 18180.55 74.30 52766.66 88888.00 2006-10-24 15:04:22.402 297 18180.56 74.34 52766.63 88888.00 2006-10-24 15:04:22.902 297 18180.49 74.28 52766.62 88888.00 2006-10-24 15:04:23.402 297 18180.57 74.31 52766.58 88888.00 2006-10-24 15:04:23.902 297 18180.44 74.31 52766.53 88888.00 2006-10-24 15:04:24.402 297 18180.26 74.26 52766.61 88888.00 2006-10-24 15:04:24.902 297 18180.54 74.22 52766.59 88888.00 2006-10-24 15:04:25.402 297 18180.48 74.24 52766.52 88888.00 2006-10-24 15:04:25.902 297 18180.46 74.21 52766.48 88888.00 2006-10-24 15:04:26.402 297 18180.44 74.23 52766.50 88888.00 2006-10-24 15:04:26.902 297 18180.40 74.30 52766.45 88888.00 2006-10-24 15:04:27.402 297 18180.51 74.20 52766.46 88888.00 2006-10-24 15:04:27.902 297 18180.55 74.23 52766.45 88888.00 2006-10-24 15:04:28.402 297 18180.63 74.28 52766.36 88888.00 2006-10-24 15:04:28.902 297 18180.54 74.24 52766.34 88888.00 2006-10-24 15:04:29.402 297 18180.43 74.21 52766.47 88888.00 2006-10-24 15:04:29.902 297 18180.61 74.19 52766.50 88888.00 2006-10-24 15:04:30.402 297 18180.68 74.13 52766.41 88888.00 2006-10-24 15:04:30.902 297 18180.59 74.07 52766.36 88888.00 2006-10-24 15:04:31.402 297 18180.57 74.09 52766.45 88888.00 2006-10-24 15:04:31.902 297 18180.54 74.14 52766.58 88888.00 2006-10-24 15:04:32.402 297 18180.67 74.15 52766.57 88888.00 2006-10-24 15:04:32.902 297 18180.68 74.19 52766.46 88888.00 2006-10-24 15:04:33.402 297 18180.63 74.16 52766.48 88888.00 2006-10-24 15:04:33.902 297 18180.69 74.13 52766.51 88888.00 2006-10-24 15:04:34.402 297 18180.65 73.99 52766.50 88888.00 2006-10-24 15:04:34.902 297 18180.66 74.01 52766.61 88888.00 2006-10-24 15:04:35.402 297 18180.68 74.02 52766.62 88888.00 2006-10-24 15:04:35.902 297 18180.76 74.05 52766.52 88888.00 2006-10-24 15:04:36.402 297 18180.75 74.14 52766.45 88888.00 2006-10-24 15:04:36.902 297 18180.75 74.24 52766.45 88888.00 2006-10-24 15:04:37.402 297 18180.80 74.21 52766.54 88888.00 2006-10-24 15:04:37.902 297 18180.83 74.14 52766.56 88888.00 2006-10-24 15:04:38.402 297 18180.88 74.14 52766.54 88888.00 2006-10-24 15:04:38.902 297 18180.94 74.14 52766.58 88888.00 2006-10-24 15:04:39.402 297 18180.92 74.17 52766.48 88888.00 2006-10-24 15:04:39.902 297 18180.75 74.09 52766.36 88888.00 2006-10-24 15:04:40.402 297 18180.77 74.04 52766.32 88888.00 2006-10-24 15:04:40.902 297 18180.75 73.96 52766.19 88888.00 2006-10-24 15:04:41.402 297 18180.80 73.91 52766.23 88888.00 2006-10-24 15:04:41.902 297 18180.81 73.86 52766.25 88888.00 2006-10-24 15:04:42.402 297 18180.76 73.88 52766.19 88888.00 2006-10-24 15:04:42.902 297 18180.85 73.96 52766.22 88888.00 2006-10-24 15:04:43.402 297 18180.85 74.02 52766.32 88888.00 2006-10-24 15:04:43.902 297 18180.85 74.04 52766.27 88888.00 2006-10-24 15:04:44.402 297 18180.70 74.14 52766.21 88888.00 2006-10-24 15:04:44.902 297 18180.83 74.20 52766.16 88888.00 2006-10-24 15:04:45.402 297 18180.87 74.16 52766.24 88888.00 2006-10-24 15:04:45.902 297 18180.96 74.19 52766.32 88888.00 2006-10-24 15:04:46.402 297 18180.99 74.19 52766.17 88888.00 2006-10-24 15:04:46.902 297 18180.96 74.21 52766.28 88888.00 2006-10-24 15:04:47.402 297 18180.78 74.25 52766.35 88888.00 2006-10-24 15:04:47.902 297 18180.67 74.19 52766.29 88888.00 2006-10-24 15:04:48.402 297 18180.72 74.17 52766.27 88888.00 2006-10-24 15:04:48.902 297 18180.68 74.20 52766.33 88888.00 2006-10-24 15:04:49.402 297 18180.79 74.20 52766.28 88888.00 2006-10-24 15:04:49.902 297 18180.78 74.08 52766.30 88888.00 2006-10-24 15:04:50.402 297 18180.65 73.98 52766.28 88888.00 2006-10-24 15:04:50.902 297 18180.69 74.03 52766.20 88888.00 2006-10-24 15:04:51.402 297 18180.66 74.13 52766.25 88888.00 2006-10-24 15:04:51.902 297 18180.69 74.11 52766.34 88888.00 2006-10-24 15:04:52.402 297 18180.47 74.02 52766.40 88888.00 2006-10-24 15:04:52.902 297 18180.59 73.98 52766.40 88888.00 2006-10-24 15:04:53.402 297 18180.62 74.03 52766.41 88888.00 2006-10-24 15:04:53.902 297 18180.69 74.00 52766.41 88888.00 2006-10-24 15:04:54.402 297 18180.74 74.10 52766.25 88888.00 2006-10-24 15:04:54.902 297 18180.75 74.23 52766.29 88888.00 2006-10-24 15:04:55.402 297 18180.77 74.11 52766.20 88888.00 2006-10-24 15:04:55.902 297 18180.81 74.05 52766.15 88888.00 2006-10-24 15:04:56.402 297 18180.83 74.10 52766.19 88888.00 2006-10-24 15:04:56.902 297 18180.75 74.18 52766.27 88888.00 2006-10-24 15:04:57.402 297 18180.75 74.17 52766.30 88888.00 2006-10-24 15:04:57.902 297 18180.77 74.16 52766.23 88888.00 2006-10-24 15:04:58.402 297 18180.67 74.16 52766.22 88888.00 2006-10-24 15:04:58.902 297 18180.77 74.14 52766.25 88888.00 2006-10-24 15:04:59.402 297 18180.80 74.13 52766.31 88888.00 2006-10-24 15:04:59.902 297 18180.68 74.12 52766.29 88888.00 2006-10-24 15:05:00.402 297 18180.69 74.12 52766.31 88888.00 2006-10-24 15:05:00.902 297 18180.66 74.12 52766.32 88888.00 2006-10-24 15:05:01.402 297 18180.56 74.10 52766.22 88888.00 2006-10-24 15:05:01.902 297 18180.52 74.13 52766.23 88888.00 2006-10-24 15:05:02.402 297 18180.68 74.12 52766.20 88888.00 2006-10-24 15:05:02.902 297 18180.77 74.12 52766.20 88888.00 2006-10-24 15:05:03.402 297 18180.75 74.14 52766.28 88888.00 2006-10-24 15:05:03.902 297 18180.74 74.16 52766.24 88888.00 2006-10-24 15:05:04.402 297 18180.81 74.18 52766.20 88888.00 2006-10-24 15:05:04.902 297 18180.91 74.25 52766.33 88888.00 2006-10-24 15:05:05.402 297 18180.84 74.14 52766.34 88888.00 2006-10-24 15:05:05.902 297 18180.94 74.09 52766.54 88888.00 2006-10-24 15:05:06.402 297 18180.79 74.17 52766.55 88888.00 2006-10-24 15:05:06.902 297 18180.81 74.19 52766.44 88888.00 2006-10-24 15:05:07.402 297 18180.96 74.23 52766.53 88888.00 2006-10-24 15:05:07.902 297 18180.95 74.30 52766.57 88888.00 2006-10-24 15:05:08.402 297 18180.87 74.23 52766.56 88888.00 2006-10-24 15:05:08.902 297 18180.96 74.21 52766.51 88888.00 2006-10-24 15:05:09.402 297 18181.03 74.17 52766.50 88888.00 2006-10-24 15:05:09.902 297 18180.99 74.17 52766.48 88888.00 2006-10-24 15:05:10.402 297 18181.01 74.20 52766.50 88888.00 2006-10-24 15:05:10.902 297 18181.05 74.26 52766.46 88888.00 2006-10-24 15:05:11.402 297 18180.98 74.22 52766.45 88888.00 2006-10-24 15:05:11.902 297 18180.94 74.16 52766.40 88888.00 2006-10-24 15:05:12.402 297 18180.97 74.06 52766.42 88888.00 2006-10-24 15:05:12.902 297 18181.10 74.05 52766.43 88888.00 2006-10-24 15:05:13.402 297 18181.09 74.09 52766.36 88888.00 2006-10-24 15:05:13.902 297 18181.08 74.15 52766.32 88888.00 2006-10-24 15:05:14.402 297 18181.10 74.10 52766.36 88888.00 2006-10-24 15:05:14.902 297 18181.06 74.10 52766.24 88888.00 2006-10-24 15:05:15.402 297 18180.98 74.18 52766.16 88888.00 2006-10-24 15:05:15.902 297 18181.01 74.20 52766.15 88888.00 2006-10-24 15:05:16.402 297 18181.03 74.19 52766.21 88888.00 2006-10-24 15:05:16.902 297 18180.97 74.22 52766.24 88888.00 2006-10-24 15:05:17.402 297 18180.89 74.23 52766.19 88888.00 2006-10-24 15:05:17.902 297 18180.97 74.28 52766.15 88888.00 2006-10-24 15:05:18.402 297 18181.02 74.24 52766.25 88888.00 2006-10-24 15:05:18.902 297 18180.99 74.23 52766.32 88888.00 2006-10-24 15:05:19.402 297 18181.05 74.07 52766.21 88888.00 2006-10-24 15:05:19.902 297 18180.96 74.02 52766.24 88888.00 2006-10-24 15:05:20.402 297 18181.07 74.09 52766.23 88888.00 2006-10-24 15:05:20.902 297 18181.07 74.10 52766.34 88888.00 2006-10-24 15:05:21.402 297 18181.00 74.01 52766.30 88888.00 2006-10-24 15:05:21.902 297 18181.01 74.01 52766.43 88888.00 2006-10-24 15:05:22.402 297 18181.02 74.08 52766.40 88888.00 2006-10-24 15:05:22.902 297 18181.05 74.00 52766.35 88888.00 2006-10-24 15:05:23.402 297 18180.87 73.98 52766.42 88888.00 2006-10-24 15:05:23.902 297 18180.87 74.07 52766.34 88888.00 2006-10-24 15:05:24.402 297 18180.84 74.16 52766.36 88888.00 2006-10-24 15:05:24.902 297 18180.86 74.03 52766.43 88888.00 2006-10-24 15:05:25.402 297 18181.02 74.11 52766.30 88888.00 2006-10-24 15:05:25.902 297 18180.95 74.13 52766.39 88888.00 2006-10-24 15:05:26.402 297 18180.95 74.05 52766.41 88888.00 2006-10-24 15:05:26.902 297 18180.96 73.92 52766.43 88888.00 2006-10-24 15:05:27.402 297 18181.03 73.91 52766.51 88888.00 2006-10-24 15:05:27.902 297 18181.08 74.06 52766.48 88888.00 2006-10-24 15:05:28.402 297 18181.05 74.07 52766.55 88888.00 2006-10-24 15:05:28.902 297 18181.05 74.07 52766.51 88888.00 2006-10-24 15:05:29.402 297 18180.98 74.16 52766.36 88888.00 2006-10-24 15:05:29.902 297 18181.01 74.18 52766.38 88888.00 2006-10-24 15:05:30.402 297 18181.06 74.09 52766.35 88888.00 2006-10-24 15:05:30.902 297 18181.06 74.09 52766.35 88888.00 2006-10-24 15:05:31.402 297 18181.07 74.15 52766.36 88888.00 2006-10-24 15:05:31.902 297 18181.13 74.19 52766.39 88888.00 2006-10-24 15:05:32.402 297 18181.13 74.20 52766.36 88888.00 2006-10-24 15:05:32.902 297 18181.12 74.21 52766.46 88888.00 2006-10-24 15:05:33.402 297 18181.10 74.18 52766.42 88888.00 2006-10-24 15:05:33.902 297 18181.10 74.22 52766.35 88888.00 2006-10-24 15:05:34.402 297 18180.99 74.20 52766.31 88888.00 2006-10-24 15:05:34.902 297 18180.94 74.07 52766.24 88888.00 2006-10-24 15:05:35.402 297 18180.94 74.02 52766.30 88888.00 2006-10-24 15:05:35.902 297 18180.98 74.15 52766.38 88888.00 2006-10-24 15:05:36.402 297 18181.09 74.13 52766.38 88888.00 2006-10-24 15:05:36.902 297 18181.18 74.07 52766.39 88888.00 2006-10-24 15:05:37.402 297 18181.18 73.98 52766.36 88888.00 2006-10-24 15:05:37.902 297 18181.10 73.94 52766.47 88888.00 2006-10-24 15:05:38.402 297 18181.12 74.00 52766.56 88888.00 2006-10-24 15:05:38.902 297 18181.10 74.06 52766.57 88888.00 2006-10-24 15:05:39.402 297 18181.05 74.02 52766.51 88888.00 2006-10-24 15:05:39.902 297 18180.99 73.90 52766.44 88888.00 2006-10-24 15:05:40.402 297 18180.97 73.96 52766.43 88888.00 2006-10-24 15:05:40.902 297 18181.02 74.00 52766.48 88888.00 2006-10-24 15:05:41.402 297 18181.09 73.99 52766.43 88888.00 2006-10-24 15:05:41.902 297 18181.06 74.00 52766.46 88888.00 2006-10-24 15:05:42.402 297 18180.99 74.00 52766.42 88888.00 2006-10-24 15:05:42.902 297 18181.07 73.96 52766.43 88888.00 2006-10-24 15:05:43.402 297 18181.12 73.98 52766.62 88888.00 2006-10-24 15:05:43.902 297 18181.05 73.96 52766.55 88888.00 2006-10-24 15:05:44.402 297 18181.10 74.00 52766.44 88888.00 2006-10-24 15:05:44.902 297 18181.07 73.95 52766.40 88888.00 2006-10-24 15:05:45.402 297 18181.17 74.00 52766.50 88888.00 2006-10-24 15:05:45.902 297 18181.16 73.95 52766.52 88888.00 2006-10-24 15:05:46.402 297 18181.01 73.90 52766.52 88888.00 2006-10-24 15:05:46.902 297 18181.01 73.86 52766.46 88888.00 2006-10-24 15:05:47.402 297 18181.03 73.83 52766.42 88888.00 2006-10-24 15:05:47.902 297 18181.03 73.81 52766.43 88888.00 2006-10-24 15:05:48.402 297 18180.91 73.89 52766.48 88888.00 2006-10-24 15:05:48.902 297 18180.87 73.92 52766.48 88888.00 2006-10-24 15:05:49.402 297 18180.79 73.90 52766.41 88888.00 2006-10-24 15:05:49.902 297 18180.77 73.86 52766.43 88888.00 2006-10-24 15:05:50.402 297 18180.79 73.91 52766.39 88888.00 2006-10-24 15:05:50.902 297 18180.92 74.01 52766.43 88888.00 2006-10-24 15:05:51.402 297 18180.95 73.91 52766.43 88888.00 2006-10-24 15:05:51.902 297 18181.03 73.86 52766.45 88888.00 2006-10-24 15:05:52.402 297 18180.98 73.84 52766.44 88888.00 2006-10-24 15:05:52.902 297 18180.95 73.87 52766.50 88888.00 2006-10-24 15:05:53.402 297 18180.99 73.83 52766.52 88888.00 2006-10-24 15:05:53.902 297 18180.94 73.85 52766.40 88888.00 2006-10-24 15:05:54.402 297 18180.94 73.90 52766.24 88888.00 2006-10-24 15:05:54.902 297 18180.94 73.91 52766.34 88888.00 2006-10-24 15:05:55.402 297 18180.87 73.88 52766.46 88888.00 2006-10-24 15:05:55.902 297 18180.85 73.85 52766.48 88888.00 2006-10-24 15:05:56.402 297 18180.79 73.86 52766.45 88888.00 2006-10-24 15:05:56.902 297 18180.88 73.88 52766.45 88888.00 2006-10-24 15:05:57.402 297 18180.75 73.88 52766.46 88888.00 2006-10-24 15:05:57.902 297 18180.76 73.85 52766.47 88888.00 2006-10-24 15:05:58.402 297 18180.81 73.89 52766.46 88888.00 2006-10-24 15:05:58.902 297 18180.79 73.92 52766.42 88888.00 2006-10-24 15:05:59.402 297 18180.70 73.83 52766.34 88888.00 2006-10-24 15:05:59.902 297 18180.76 73.75 52766.33 88888.00 2006-10-24 15:06:00.402 297 18180.81 73.75 52766.38 88888.00 2006-10-24 15:06:00.902 297 18180.77 73.79 52766.34 88888.00 2006-10-24 15:06:01.402 297 18180.84 73.78 52766.34 88888.00 2006-10-24 15:06:01.902 297 18180.94 73.81 52766.32 88888.00 2006-10-24 15:06:02.402 297 18180.88 73.84 52766.31 88888.00 2006-10-24 15:06:02.902 297 18180.80 73.82 52766.40 88888.00 2006-10-24 15:06:03.402 297 18180.70 73.80 52766.32 88888.00 2006-10-24 15:06:03.902 297 18180.76 73.78 52766.24 88888.00 2006-10-24 15:06:04.402 297 18180.88 73.80 52766.34 88888.00 2006-10-24 15:06:04.902 297 18180.91 73.83 52766.25 88888.00 2006-10-24 15:06:05.402 297 18180.92 73.86 52766.16 88888.00 2006-10-24 15:06:05.902 297 18180.94 73.89 52766.27 88888.00 2006-10-24 15:06:06.402 297 18180.88 73.95 52766.34 88888.00 2006-10-24 15:06:06.902 297 18180.92 73.94 52766.38 88888.00 2006-10-24 15:06:07.402 297 18181.01 73.99 52766.29 88888.00 2006-10-24 15:06:07.902 297 18181.01 74.04 52766.30 88888.00 2006-10-24 15:06:08.402 297 18180.73 73.98 52766.36 88888.00 2006-10-24 15:06:08.902 297 18180.73 73.89 52766.36 88888.00 2006-10-24 15:06:09.402 297 18180.80 73.85 52766.32 88888.00 2006-10-24 15:06:09.902 297 18180.81 73.80 52766.34 88888.00 2006-10-24 15:06:10.402 297 18180.67 73.76 52766.42 88888.00 2006-10-24 15:06:10.902 297 18180.59 73.81 52766.40 88888.00 2006-10-24 15:06:11.402 297 18180.63 73.86 52766.46 88888.00 2006-10-24 15:06:11.902 297 18180.69 73.89 52766.41 88888.00 2006-10-24 15:06:12.402 297 18180.66 73.91 52766.43 88888.00 2006-10-24 15:06:12.902 297 18180.76 73.95 52766.55 88888.00 2006-10-24 15:06:13.402 297 18180.70 73.90 52766.63 88888.00 2006-10-24 15:06:13.902 297 18180.48 73.89 52766.63 88888.00 2006-10-24 15:06:14.402 297 18180.52 73.85 52766.48 88888.00 2006-10-24 15:06:14.902 297 18180.70 73.81 52766.41 88888.00 2006-10-24 15:06:15.402 297 18180.63 73.77 52766.53 88888.00 2006-10-24 15:06:15.902 297 18180.62 73.77 52766.51 88888.00 2006-10-24 15:06:16.402 297 18180.70 73.83 52766.45 88888.00 2006-10-24 15:06:16.902 297 18180.81 73.91 52766.56 88888.00 2006-10-24 15:06:17.402 297 18180.77 73.92 52766.44 88888.00 2006-10-24 15:06:17.902 297 18180.74 73.95 52766.30 88888.00 2006-10-24 15:06:18.402 297 18180.74 73.90 52766.29 88888.00 2006-10-24 15:06:18.902 297 18180.90 73.92 52766.44 88888.00 2006-10-24 15:06:19.402 297 18181.03 74.00 52766.43 88888.00 2006-10-24 15:06:19.902 297 18180.83 73.99 52766.32 88888.00 2006-10-24 15:06:20.402 297 18180.77 73.92 52766.43 88888.00 2006-10-24 15:06:20.902 297 18180.80 73.86 52766.34 88888.00 2006-10-24 15:06:21.402 297 18180.81 73.88 52766.32 88888.00 2006-10-24 15:06:21.902 297 18180.79 73.92 52766.31 88888.00 2006-10-24 15:06:22.402 297 18180.70 73.99 52766.40 88888.00 2006-10-24 15:06:22.902 297 18180.68 73.96 52766.41 88888.00 2006-10-24 15:06:23.402 297 18180.83 73.91 52766.35 88888.00 2006-10-24 15:06:23.902 297 18180.81 73.96 52766.35 88888.00 2006-10-24 15:06:24.402 297 18180.72 73.95 52766.39 88888.00 2006-10-24 15:06:24.902 297 18180.67 73.94 52766.34 88888.00 2006-10-24 15:06:25.402 297 18180.65 73.91 52766.24 88888.00 2006-10-24 15:06:25.902 297 18180.66 73.96 52766.31 88888.00 2006-10-24 15:06:26.402 297 18180.66 73.94 52766.34 88888.00 2006-10-24 15:06:26.902 297 18180.59 73.88 52766.27 88888.00 2006-10-24 15:06:27.402 297 18180.72 73.89 52766.30 88888.00 2006-10-24 15:06:27.902 297 18180.78 73.91 52766.29 88888.00 2006-10-24 15:06:28.402 297 18180.66 73.90 52766.24 88888.00 2006-10-24 15:06:28.902 297 18180.67 73.94 52766.32 88888.00 2006-10-24 15:06:29.402 297 18180.67 73.92 52766.32 88888.00 2006-10-24 15:06:29.902 297 18180.76 73.89 52766.33 88888.00 2006-10-24 15:06:30.402 297 18180.80 73.98 52766.24 88888.00 2006-10-24 15:06:30.902 297 18180.72 73.97 52766.19 88888.00 2006-10-24 15:06:31.402 297 18180.73 73.96 52766.20 88888.00 2006-10-24 15:06:31.902 297 18180.74 73.92 52766.39 88888.00 2006-10-24 15:06:32.402 297 18180.68 73.92 52766.41 88888.00 2006-10-24 15:06:32.902 297 18180.65 73.92 52766.56 88888.00 2006-10-24 15:06:33.402 297 18180.63 73.96 52766.55 88888.00 2006-10-24 15:06:33.902 297 18180.75 73.99 52766.40 88888.00 2006-10-24 15:06:34.402 297 18180.58 73.94 52766.31 88888.00 2006-10-24 15:06:34.902 297 18180.58 73.90 52766.21 88888.00 2006-10-24 15:06:35.402 297 18180.63 73.92 52766.35 88888.00 2006-10-24 15:06:35.902 297 18180.63 74.03 52766.31 88888.00 2006-10-24 15:06:36.402 297 18180.66 74.09 52766.34 88888.00 2006-10-24 15:06:36.902 297 18180.76 73.99 52766.33 88888.00 2006-10-24 15:06:37.402 297 18180.77 73.89 52766.32 88888.00 2006-10-24 15:06:37.902 297 18180.77 73.92 52766.33 88888.00 2006-10-24 15:06:38.402 297 18180.78 73.91 52766.35 88888.00 2006-10-24 15:06:38.902 297 18180.72 73.94 52766.42 88888.00 2006-10-24 15:06:39.402 297 18180.69 74.00 52766.50 88888.00 2006-10-24 15:06:39.902 297 18180.69 74.05 52766.54 88888.00 2006-10-24 15:06:40.402 297 18180.65 74.04 52766.41 88888.00 2006-10-24 15:06:40.902 297 18180.72 73.99 52766.44 88888.00 2006-10-24 15:06:41.402 297 18180.66 73.91 52766.33 88888.00 2006-10-24 15:06:41.902 297 18180.64 73.88 52766.38 88888.00 2006-10-24 15:06:42.402 297 18180.61 73.95 52766.33 88888.00 2006-10-24 15:06:42.902 297 18180.74 73.92 52766.28 88888.00 2006-10-24 15:06:43.402 297 18180.92 73.92 52766.31 88888.00 2006-10-24 15:06:43.902 297 18180.89 73.90 52766.35 88888.00 2006-10-24 15:06:44.402 297 18180.75 73.90 52766.34 88888.00 2006-10-24 15:06:44.902 297 18180.63 73.92 52766.42 88888.00 2006-10-24 15:06:45.402 297 18180.66 73.97 52766.38 88888.00 2006-10-24 15:06:45.902 297 18180.58 73.89 52766.28 88888.00 2006-10-24 15:06:46.402 297 18180.57 73.87 52766.22 88888.00 2006-10-24 15:06:46.902 297 18180.78 73.96 52766.23 88888.00 2006-10-24 15:06:47.402 297 18180.89 73.96 52766.39 88888.00 2006-10-24 15:06:47.902 297 18180.64 74.01 52766.46 88888.00 2006-10-24 15:06:48.402 297 18180.66 74.02 52766.44 88888.00 2006-10-24 15:06:48.902 297 18180.67 74.00 52766.41 88888.00 2006-10-24 15:06:49.402 297 18180.76 73.98 52766.38 88888.00 2006-10-24 15:06:49.902 297 18180.68 73.96 52766.28 88888.00 2006-10-24 15:06:50.402 297 18180.64 73.94 52766.38 88888.00 2006-10-24 15:06:50.902 297 18180.79 73.87 52766.42 88888.00 2006-10-24 15:06:51.402 297 18180.85 73.88 52766.33 88888.00 2006-10-24 15:06:51.902 297 18180.90 73.84 52766.32 88888.00 2006-10-24 15:06:52.402 297 18180.83 73.77 52766.27 88888.00 2006-10-24 15:06:52.902 297 18180.83 73.83 52766.30 88888.00 2006-10-24 15:06:53.402 297 18180.68 73.85 52766.30 88888.00 2006-10-24 15:06:53.902 297 18180.66 73.94 52766.32 88888.00 2006-10-24 15:06:54.402 297 18180.70 73.97 52766.24 88888.00 2006-10-24 15:06:54.902 297 18180.74 73.96 52766.19 88888.00 2006-10-24 15:06:55.402 297 18180.83 73.96 52766.31 88888.00 2006-10-24 15:06:55.902 297 18180.83 73.83 52766.40 88888.00 2006-10-24 15:06:56.402 297 18180.74 73.89 52766.41 88888.00 2006-10-24 15:06:56.902 297 18180.68 73.91 52766.39 88888.00 2006-10-24 15:06:57.402 297 18180.67 73.90 52766.40 88888.00 2006-10-24 15:06:57.902 297 18180.73 73.89 52766.32 88888.00 2006-10-24 15:06:58.402 297 18180.73 73.86 52766.16 88888.00 2006-10-24 15:06:58.902 297 18180.69 73.83 52766.07 88888.00 2006-10-24 15:06:59.402 297 18180.56 73.80 52766.18 88888.00 2006-10-24 15:06:59.902 297 18180.61 73.81 52766.23 88888.00 2006-10-24 15:07:00.402 297 18180.61 73.86 52766.33 88888.00 2006-10-24 15:07:00.902 297 18180.63 73.82 52766.40 88888.00 2006-10-24 15:07:01.402 297 18180.67 73.77 52766.34 88888.00 2006-10-24 15:07:01.902 297 18180.65 73.83 52766.31 88888.00 2006-10-24 15:07:02.402 297 18180.75 73.84 52766.35 88888.00 2006-10-24 15:07:02.902 297 18180.78 73.87 52766.35 88888.00 2006-10-24 15:07:03.402 297 18180.73 73.79 52766.33 88888.00 2006-10-24 15:07:03.902 297 18180.66 73.82 52766.29 88888.00 2006-10-24 15:07:04.402 297 18180.53 73.87 52766.35 88888.00 2006-10-24 15:07:04.902 297 18180.53 73.81 52766.40 88888.00 2006-10-24 15:07:05.402 297 18180.51 73.74 52766.29 88888.00 2006-10-24 15:07:05.902 297 18180.52 73.69 52766.28 88888.00 2006-10-24 15:07:06.402 297 18180.66 73.75 52766.29 88888.00 2006-10-24 15:07:06.902 297 18180.76 73.78 52766.30 88888.00 2006-10-24 15:07:07.402 297 18180.74 73.78 52766.12 88888.00 2006-10-24 15:07:07.902 297 18180.70 73.68 52766.21 88888.00 2006-10-24 15:07:08.402 297 18180.68 73.74 52766.25 88888.00 2006-10-24 15:07:08.902 297 18180.69 73.82 52766.21 88888.00 2006-10-24 15:07:09.402 297 18180.69 73.75 52766.19 88888.00 2006-10-24 15:07:09.902 297 18180.64 73.71 52766.11 88888.00 2006-10-24 15:07:10.402 297 18180.73 73.75 52766.10 88888.00 2006-10-24 15:07:10.902 297 18180.84 73.70 52766.17 88888.00 2006-10-24 15:07:11.402 297 18180.68 73.76 52766.18 88888.00 2006-10-24 15:07:11.902 297 18180.65 73.83 52766.24 88888.00 2006-10-24 15:07:12.402 297 18180.73 73.80 52766.22 88888.00 2006-10-24 15:07:12.902 297 18180.78 73.81 52766.18 88888.00 2006-10-24 15:07:13.402 297 18180.76 73.74 52766.03 88888.00 2006-10-24 15:07:13.902 297 18180.66 73.68 52766.11 88888.00 2006-10-24 15:07:14.402 297 18180.87 73.65 52766.20 88888.00 2006-10-24 15:07:14.902 297 18180.79 73.63 52766.25 88888.00 2006-10-24 15:07:15.402 297 18180.86 73.67 52766.17 88888.00 2006-10-24 15:07:15.902 297 18180.89 73.66 52766.15 88888.00 2006-10-24 15:07:16.402 297 18180.84 73.59 52766.17 88888.00 2006-10-24 15:07:16.902 297 18180.79 73.65 52766.22 88888.00 2006-10-24 15:07:17.402 297 18181.00 73.59 52766.16 88888.00 2006-10-24 15:07:17.902 297 18180.97 73.52 52766.11 88888.00 2006-10-24 15:07:18.402 297 18180.91 73.58 52765.98 88888.00 2006-10-24 15:07:18.902 297 18180.95 73.58 52766.05 88888.00 2006-10-24 15:07:19.402 297 18181.08 73.58 52765.99 88888.00 2006-10-24 15:07:19.902 297 18181.06 73.63 52766.01 88888.00 2006-10-24 15:07:20.402 297 18181.06 73.67 52766.08 88888.00 2006-10-24 15:07:20.902 297 18180.87 73.64 52766.08 88888.00 2006-10-24 15:07:21.402 297 18180.89 73.64 52765.96 88888.00 2006-10-24 15:07:21.902 297 18180.92 73.70 52765.96 88888.00 2006-10-24 15:07:22.402 297 18180.96 73.67 52766.08 88888.00 2006-10-24 15:07:22.902 297 18180.95 73.67 52766.03 88888.00 2006-10-24 15:07:23.402 297 18181.11 73.63 52766.07 88888.00 2006-10-24 15:07:23.902 297 18181.02 73.63 52766.12 88888.00 2006-10-24 15:07:24.402 297 18181.08 73.53 52766.08 88888.00 2006-10-24 15:07:24.902 297 18181.00 73.47 52766.13 88888.00 2006-10-24 15:07:25.402 297 18180.99 73.51 52766.20 88888.00 2006-10-24 15:07:25.902 297 18181.00 73.48 52766.21 88888.00 2006-10-24 15:07:26.402 297 18180.97 73.44 52766.12 88888.00 2006-10-24 15:07:26.902 297 18181.08 73.37 52766.11 88888.00 2006-10-24 15:07:27.402 297 18181.11 73.33 52766.09 88888.00 2006-10-24 15:07:27.902 297 18181.14 73.49 52766.18 88888.00 2006-10-24 15:07:28.402 297 18181.03 73.51 52766.22 88888.00 2006-10-24 15:07:28.902 297 18181.10 73.48 52766.13 88888.00 2006-10-24 15:07:29.402 297 18181.01 73.42 52766.15 88888.00 2006-10-24 15:07:29.902 297 18181.03 73.48 52766.06 88888.00 2006-10-24 15:07:30.402 297 18181.13 73.50 52766.00 88888.00 2006-10-24 15:07:30.902 297 18181.17 73.46 52766.03 88888.00 2006-10-24 15:07:31.402 297 18181.25 73.37 52766.16 88888.00 2006-10-24 15:07:31.902 297 18181.21 73.39 52766.09 88888.00 2006-10-24 15:07:32.402 297 18181.09 73.42 52766.12 88888.00 2006-10-24 15:07:32.902 297 18181.03 73.44 52766.09 88888.00 2006-10-24 15:07:33.402 297 18181.07 73.46 52766.20 88888.00 2006-10-24 15:07:33.902 297 18180.91 73.44 52766.13 88888.00 2006-10-24 15:07:34.402 297 18180.90 73.44 52766.10 88888.00 2006-10-24 15:07:34.902 297 18180.99 73.40 52766.18 88888.00 2006-10-24 15:07:35.402 297 18181.10 73.34 52766.25 88888.00 2006-10-24 15:07:35.902 297 18181.10 73.31 52766.25 88888.00 2006-10-24 15:07:36.402 297 18181.00 73.26 52766.17 88888.00 2006-10-24 15:07:36.902 297 18181.13 73.28 52766.08 88888.00 2006-10-24 15:07:37.402 297 18181.03 73.37 52766.04 88888.00 2006-10-24 15:07:37.902 297 18180.88 73.37 52766.18 88888.00 2006-10-24 15:07:38.402 297 18180.95 73.34 52766.20 88888.00 2006-10-24 15:07:38.902 297 18180.98 73.37 52766.24 88888.00 2006-10-24 15:07:39.402 297 18181.00 73.38 52766.19 88888.00 2006-10-24 15:07:39.902 297 18181.07 73.34 52766.04 88888.00 2006-10-24 15:07:40.402 297 18181.10 73.32 52766.08 88888.00 2006-10-24 15:07:40.902 297 18181.11 73.31 52766.10 88888.00 2006-10-24 15:07:41.402 297 18181.09 73.44 52766.13 88888.00 2006-10-24 15:07:41.902 297 18181.02 73.39 52766.16 88888.00 2006-10-24 15:07:42.402 297 18180.96 73.38 52766.23 88888.00 2006-10-24 15:07:42.902 297 18180.97 73.33 52766.30 88888.00 2006-10-24 15:07:43.402 297 18181.10 73.28 52766.24 88888.00 2006-10-24 15:07:43.902 297 18181.13 73.30 52766.34 88888.00 2006-10-24 15:07:44.402 297 18181.09 73.38 52766.28 88888.00 2006-10-24 15:07:44.902 297 18181.08 73.35 52766.24 88888.00 2006-10-24 15:07:45.402 297 18181.07 73.34 52766.27 88888.00 2006-10-24 15:07:45.902 297 18181.14 73.22 52766.31 88888.00 2006-10-24 15:07:46.402 297 18180.99 73.18 52766.34 88888.00 2006-10-24 15:07:46.902 297 18180.91 73.18 52766.40 88888.00 2006-10-24 15:07:47.402 297 18180.92 73.19 52766.41 88888.00 2006-10-24 15:07:47.902 297 18180.96 73.28 52766.46 88888.00 2006-10-24 15:07:48.402 297 18180.95 73.34 52766.42 88888.00 2006-10-24 15:07:48.902 297 18181.00 73.33 52766.38 88888.00 2006-10-24 15:07:49.402 297 18180.90 73.29 52766.40 88888.00 2006-10-24 15:07:49.902 297 18180.88 73.22 52766.28 88888.00 2006-10-24 15:07:50.402 297 18181.11 73.19 52766.17 88888.00 2006-10-24 15:07:50.902 297 18181.10 73.23 52766.11 88888.00 2006-10-24 15:07:51.402 297 18180.97 73.19 52766.23 88888.00 2006-10-24 15:07:51.902 297 18181.01 73.22 52766.28 88888.00 2006-10-24 15:07:52.402 297 18180.97 73.20 52766.21 88888.00 2006-10-24 15:07:52.902 297 18180.92 73.13 52766.10 88888.00 2006-10-24 15:07:53.402 297 18180.96 73.10 52766.12 88888.00 2006-10-24 15:07:53.902 297 18181.08 73.08 52766.15 88888.00 2006-10-24 15:07:54.402 297 18181.16 73.13 52766.22 88888.00 2006-10-24 15:07:54.902 297 18181.24 73.16 52766.22 88888.00 2006-10-24 15:07:55.402 297 18181.14 73.09 52766.19 88888.00 2006-10-24 15:07:55.902 297 18181.07 73.07 52766.20 88888.00 2006-10-24 15:07:56.402 297 18181.02 73.12 52766.23 88888.00 2006-10-24 15:07:56.902 297 18180.97 73.13 52766.32 88888.00 2006-10-24 15:07:57.402 297 18181.03 73.15 52766.39 88888.00 2006-10-24 15:07:57.902 297 18181.11 73.01 52766.36 88888.00 2006-10-24 15:07:58.402 297 18181.10 72.96 52766.15 88888.00 2006-10-24 15:07:58.902 297 18181.16 72.98 52766.12 88888.00 2006-10-24 15:07:59.402 297 18181.00 72.98 52766.18 88888.00 2006-10-24 15:07:59.902 297 18180.97 73.03 52766.22 88888.00 2006-10-24 15:08:00.402 297 18180.92 73.08 52766.18 88888.00 2006-10-24 15:08:00.902 297 18181.02 73.01 52766.06 88888.00 2006-10-24 15:08:01.402 297 18181.05 72.99 52766.09 88888.00 2006-10-24 15:08:01.902 297 18180.99 73.02 52766.06 88888.00 2006-10-24 15:08:02.402 297 18180.98 73.01 52766.08 88888.00 2006-10-24 15:08:02.902 297 18181.07 72.95 52766.17 88888.00 2006-10-24 15:08:03.402 297 18181.09 72.95 52766.27 88888.00 2006-10-24 15:08:03.902 297 18181.12 72.91 52766.28 88888.00 2006-10-24 15:08:04.402 297 18181.11 72.91 52766.20 88888.00 2006-10-24 15:08:04.902 297 18181.07 72.87 52766.27 88888.00 2006-10-24 15:08:05.402 297 18181.06 72.81 52766.27 88888.00 2006-10-24 15:08:05.902 297 18180.97 72.81 52766.25 88888.00 2006-10-24 15:08:06.402 297 18181.03 72.76 52766.20 88888.00 2006-10-24 15:08:06.902 297 18181.09 72.68 52766.12 88888.00 2006-10-24 15:08:07.402 297 18181.10 72.68 52766.16 88888.00 2006-10-24 15:08:07.902 297 18181.06 72.67 52766.19 88888.00 2006-10-24 15:08:08.402 297 18181.18 72.64 52766.24 88888.00 2006-10-24 15:08:08.902 297 18181.16 72.68 52766.34 88888.00 2006-10-24 15:08:09.402 297 18181.12 72.69 52766.32 88888.00 2006-10-24 15:08:09.902 297 18181.10 72.77 52766.30 88888.00 2006-10-24 15:08:10.402 297 18181.11 72.77 52766.25 88888.00 2006-10-24 15:08:10.902 297 18181.06 72.77 52766.21 88888.00 2006-10-24 15:08:11.402 297 18181.05 72.82 52766.28 88888.00 2006-10-24 15:08:11.902 297 18181.00 72.81 52766.38 88888.00 2006-10-24 15:08:12.402 297 18181.00 72.71 52766.30 88888.00 2006-10-24 15:08:12.902 297 18181.02 72.72 52766.25 88888.00 2006-10-24 15:08:13.402 297 18181.00 72.70 52766.15 88888.00 2006-10-24 15:08:13.902 297 18181.02 72.78 52766.16 88888.00 2006-10-24 15:08:14.402 297 18180.86 72.78 52766.11 88888.00 2006-10-24 15:08:14.902 297 18180.68 72.69 52766.00 88888.00 2006-10-24 15:08:15.402 297 18180.67 72.80 52765.95 88888.00 2006-10-24 15:08:15.902 297 18180.77 72.89 52766.08 88888.00 2006-10-24 15:08:16.402 297 18180.84 72.87 52766.10 88888.00 2006-10-24 15:08:16.902 297 18180.86 72.89 52766.06 88888.00 2006-10-24 15:08:17.402 297 18180.77 72.86 52766.16 88888.00 2006-10-24 15:08:17.902 297 18180.83 72.78 52766.13 88888.00 2006-10-24 15:08:18.402 297 18180.66 72.78 52766.19 88888.00 2006-10-24 15:08:18.902 297 18180.76 72.79 52766.13 88888.00 2006-10-24 15:08:19.402 297 18180.83 72.77 52766.15 88888.00 2006-10-24 15:08:19.902 297 18180.79 72.71 52766.13 88888.00 2006-10-24 15:08:20.402 297 18180.76 72.70 52766.25 88888.00 2006-10-24 15:08:20.902 297 18180.84 72.71 52766.22 88888.00 2006-10-24 15:08:21.402 297 18180.79 72.65 52766.19 88888.00 2006-10-24 15:08:21.902 297 18180.85 72.58 52766.20 88888.00 2006-10-24 15:08:22.402 297 18180.86 72.61 52766.30 88888.00 2006-10-24 15:08:22.902 297 18180.74 72.59 52766.31 88888.00 2006-10-24 15:08:23.402 297 18180.73 72.66 52766.38 88888.00 2006-10-24 15:08:23.902 297 18180.74 72.62 52766.40 88888.00 2006-10-24 15:08:24.402 297 18180.75 72.68 52766.41 88888.00 2006-10-24 15:08:24.902 297 18180.76 72.66 52766.35 88888.00 2006-10-24 15:08:25.402 297 18180.78 72.59 52766.35 88888.00 2006-10-24 15:08:25.902 297 18180.81 72.61 52766.29 88888.00 2006-10-24 15:08:26.402 297 18180.79 72.66 52766.21 88888.00 2006-10-24 15:08:26.902 297 18180.84 72.67 52766.21 88888.00 2006-10-24 15:08:27.402 297 18180.91 72.68 52766.17 88888.00 2006-10-24 15:08:27.902 297 18180.86 72.74 52766.25 88888.00 2006-10-24 15:08:28.402 297 18180.83 72.74 52766.36 88888.00 2006-10-24 15:08:28.902 297 18180.70 72.68 52766.38 88888.00 2006-10-24 15:08:29.402 297 18180.75 72.66 52766.33 88888.00 2006-10-24 15:08:29.902 297 18180.70 72.63 52766.32 88888.00 2006-10-24 15:08:30.402 297 18180.62 72.68 52766.35 88888.00 2006-10-24 15:08:30.902 297 18180.65 72.74 52766.32 88888.00 2006-10-24 15:08:31.402 297 18180.75 72.78 52766.20 88888.00 2006-10-24 15:08:31.902 297 18180.68 72.71 52766.12 88888.00 2006-10-24 15:08:32.402 297 18180.70 72.65 52766.16 88888.00 2006-10-24 15:08:32.902 297 18180.62 72.67 52766.29 88888.00 2006-10-24 15:08:33.402 297 18180.62 72.72 52766.20 88888.00 2006-10-24 15:08:33.902 297 18180.67 72.74 52766.17 88888.00 2006-10-24 15:08:34.402 297 18180.67 72.69 52766.15 88888.00 2006-10-24 15:08:34.902 297 18180.75 72.74 52766.07 88888.00 2006-10-24 15:08:35.402 297 18180.76 72.73 52766.06 88888.00 2006-10-24 15:08:35.902 297 18180.74 72.71 52766.17 88888.00 2006-10-24 15:08:36.402 297 18180.49 72.68 52766.16 88888.00 2006-10-24 15:08:36.902 297 18180.59 72.66 52766.16 88888.00 2006-10-24 15:08:37.402 297 18180.65 72.63 52766.18 88888.00 2006-10-24 15:08:37.902 297 18180.58 72.66 52766.28 88888.00 2006-10-24 15:08:38.402 297 18180.56 72.57 52766.31 88888.00 2006-10-24 15:08:38.902 297 18180.52 72.51 52766.25 88888.00 2006-10-24 15:08:39.402 297 18180.55 72.48 52766.24 88888.00 2006-10-24 15:08:39.902 297 18180.55 72.52 52766.20 88888.00 2006-10-24 15:08:40.402 297 18180.48 72.59 52766.18 88888.00 2006-10-24 15:08:40.902 297 18180.53 72.63 52766.31 88888.00 2006-10-24 15:08:41.402 297 18180.62 72.68 52766.35 88888.00 2006-10-24 15:08:41.902 297 18180.61 72.72 52766.38 88888.00 2006-10-24 15:08:42.402 297 18180.66 72.65 52766.39 88888.00 2006-10-24 15:08:42.902 297 18180.68 72.54 52766.36 88888.00 2006-10-24 15:08:43.402 297 18180.59 72.41 52766.38 88888.00 2006-10-24 15:08:43.902 297 18180.56 72.45 52766.28 88888.00 2006-10-24 15:08:44.402 297 18180.56 72.48 52766.25 88888.00 2006-10-24 15:08:44.902 297 18180.67 72.46 52766.31 88888.00 2006-10-24 15:08:45.402 297 18180.57 72.52 52766.25 88888.00 2006-10-24 15:08:45.902 297 18180.61 72.55 52766.20 88888.00 2006-10-24 15:08:46.402 297 18180.69 72.59 52766.30 88888.00 2006-10-24 15:08:46.902 297 18180.68 72.62 52766.30 88888.00 2006-10-24 15:08:47.402 297 18180.68 72.66 52766.33 88888.00 2006-10-24 15:08:47.902 297 18180.70 72.56 52766.23 88888.00 2006-10-24 15:08:48.402 297 18180.75 72.54 52766.19 88888.00 2006-10-24 15:08:48.902 297 18180.83 72.61 52766.13 88888.00 2006-10-24 15:08:49.402 297 18180.79 72.57 52766.29 88888.00 2006-10-24 15:08:49.902 297 18180.80 72.53 52766.23 88888.00 2006-10-24 15:08:50.402 297 18180.79 72.46 52766.17 88888.00 2006-10-24 15:08:50.902 297 18180.61 72.46 52766.16 88888.00 2006-10-24 15:08:51.402 297 18180.70 72.45 52766.18 88888.00 2006-10-24 15:08:51.902 297 18180.89 72.49 52766.21 88888.00 2006-10-24 15:08:52.402 297 18180.97 72.51 52766.27 88888.00 2006-10-24 15:08:52.902 297 18180.96 72.48 52766.18 88888.00 2006-10-24 15:08:53.402 297 18180.94 72.43 52766.10 88888.00 2006-10-24 15:08:53.902 297 18180.94 72.41 52766.21 88888.00 2006-10-24 15:08:54.399 297 18180.87 72.49 52766.17 88888.00 2006-10-24 15:08:54.909 297 18180.74 72.53 52766.23 88888.00 2006-10-24 15:08:55.409 297 18180.68 72.59 52766.21 88888.00 2006-10-24 15:08:55.909 297 18180.72 72.57 52766.16 88888.00 2006-10-24 15:08:56.409 297 18180.58 72.54 52766.17 88888.00 2006-10-24 15:08:56.909 297 18180.64 72.59 52766.08 88888.00 2006-10-24 15:08:57.409 297 18180.64 72.62 52766.18 88888.00 2006-10-24 15:08:57.909 297 18180.58 72.53 52766.21 88888.00 2006-10-24 15:08:58.409 297 18180.52 72.49 52766.33 88888.00 2006-10-24 15:08:58.909 297 18180.52 72.54 52766.38 88888.00 2006-10-24 15:08:59.409 297 18180.45 72.63 52766.29 88888.00 2006-10-24 15:08:59.909 297 18180.53 72.56 52766.31 88888.00 2006-10-24 15:09:00.409 297 18180.52 72.52 52766.31 88888.00 2006-10-24 15:09:00.909 297 18180.43 72.50 52766.27 88888.00 2006-10-24 15:09:01.409 297 18180.55 72.36 52766.27 88888.00 2006-10-24 15:09:01.909 297 18180.49 72.31 52766.25 88888.00 2006-10-24 15:09:02.409 297 18180.48 72.30 52766.33 88888.00 2006-10-24 15:09:02.909 297 18180.54 72.32 52766.30 88888.00 2006-10-24 15:09:03.409 297 18180.68 72.39 52766.29 88888.00 2006-10-24 15:09:03.909 297 18180.75 72.43 52766.46 88888.00 2006-10-24 15:09:04.409 297 18180.65 72.33 52766.54 88888.00 2006-10-24 15:09:04.909 297 18180.61 72.39 52766.47 88888.00 2006-10-24 15:09:05.409 297 18180.70 72.48 52766.38 88888.00 2006-10-24 15:09:05.909 297 18180.57 72.46 52766.40 88888.00 2006-10-24 15:09:06.409 297 18180.57 72.42 52766.30 88888.00 2006-10-24 15:09:06.909 297 18180.54 72.43 52766.19 88888.00 2006-10-24 15:09:07.409 297 18180.54 72.47 52766.25 88888.00 2006-10-24 15:09:07.909 297 18180.59 72.35 52766.33 88888.00 2006-10-24 15:09:08.409 297 18180.69 72.37 52766.32 88888.00 2006-10-24 15:09:08.909 297 18180.70 72.40 52766.36 88888.00 2006-10-24 15:09:09.409 297 18180.70 72.43 52766.30 88888.00 2006-10-24 15:09:09.909 297 18180.72 72.46 52766.22 88888.00 2006-10-24 15:09:10.409 297 18180.53 72.41 52766.25 88888.00 2006-10-24 15:09:10.909 297 18180.61 72.46 52766.22 88888.00 2006-10-24 15:09:11.409 297 18180.66 72.46 52766.24 88888.00 2006-10-24 15:09:11.909 297 18180.67 72.38 52766.28 88888.00 2006-10-24 15:09:12.409 297 18180.78 72.29 52766.41 88888.00 2006-10-24 15:09:12.909 297 18180.73 72.41 52766.43 88888.00 2006-10-24 15:09:13.409 297 18180.66 72.40 52766.29 88888.00 2006-10-24 15:09:13.909 297 18180.69 72.35 52766.34 88888.00 2006-10-24 15:09:14.409 297 18180.83 72.35 52766.46 88888.00 2006-10-24 15:09:14.909 297 18180.73 72.38 52766.47 88888.00 2006-10-24 15:09:15.409 297 18180.74 72.40 52766.39 88888.00 2006-10-24 15:09:15.909 297 18180.78 72.43 52766.43 88888.00 2006-10-24 15:09:16.409 297 18180.96 72.42 52766.47 88888.00 2006-10-24 15:09:16.909 297 18180.94 72.40 52766.50 88888.00 2006-10-24 15:09:17.409 297 18180.70 72.37 52766.45 88888.00 2006-10-24 15:09:17.909 297 18180.65 72.39 52766.38 88888.00 2006-10-24 15:09:18.409 297 18180.97 72.40 52766.45 88888.00 2006-10-24 15:09:18.909 297 18180.95 72.34 52766.53 88888.00 2006-10-24 15:09:19.409 297 18180.76 72.31 52766.51 88888.00 2006-10-24 15:09:19.909 297 18180.88 72.35 52766.46 88888.00 2006-10-24 15:09:20.409 297 18180.78 72.35 52766.43 88888.00 2006-10-24 15:09:20.909 297 18180.78 72.34 52766.31 88888.00 2006-10-24 15:09:21.409 297 18180.81 72.35 52766.36 88888.00 2006-10-24 15:09:21.909 297 18180.90 72.36 52766.29 88888.00 2006-10-24 15:09:22.409 297 18180.94 72.37 52766.30 88888.00 2006-10-24 15:09:22.909 297 18180.99 72.40 52766.35 88888.00 2006-10-24 15:09:23.409 297 18181.07 72.39 52766.42 88888.00 2006-10-24 15:09:23.909 297 18181.05 72.34 52766.36 88888.00 2006-10-24 15:09:24.409 297 18181.01 72.28 52766.44 88888.00 2006-10-24 15:09:24.909 297 18180.98 72.26 52766.36 88888.00 2006-10-24 15:09:25.409 297 18181.05 72.23 52766.36 88888.00 2006-10-24 15:09:25.909 297 18181.20 72.23 52766.29 88888.00 2006-10-24 15:09:26.409 297 18181.30 72.26 52766.27 88888.00 2006-10-24 15:09:26.909 297 18181.21 72.17 52766.32 88888.00 2006-10-24 15:09:27.409 297 18181.03 72.15 52766.35 88888.00 2006-10-24 15:09:27.909 297 18180.91 72.20 52766.32 88888.00 2006-10-24 15:09:28.409 297 18180.83 72.29 52766.28 88888.00 2006-10-24 15:09:28.909 297 18180.94 72.32 52766.33 88888.00 2006-10-24 15:09:29.409 297 18181.05 72.35 52766.34 88888.00 2006-10-24 15:09:29.909 297 18181.05 72.40 52766.38 88888.00 2006-10-24 15:09:30.409 297 18181.02 72.36 52766.46 88888.00 2006-10-24 15:09:30.909 297 18180.89 72.32 52766.52 88888.00 2006-10-24 15:09:31.409 297 18180.87 72.41 52766.42 88888.00 2006-10-24 15:09:31.909 297 18180.94 72.37 52766.35 88888.00 2006-10-24 15:09:32.409 297 18181.01 72.39 52766.34 88888.00 2006-10-24 15:09:32.909 297 18180.96 72.35 52766.38 88888.00 2006-10-24 15:09:33.409 297 18180.98 72.34 52766.42 88888.00 2006-10-24 15:09:33.909 297 18180.97 72.32 52766.29 88888.00 2006-10-24 15:09:34.409 297 18180.90 72.41 52766.20 88888.00 2006-10-24 15:09:34.909 297 18180.91 72.48 52766.12 88888.00 2006-10-24 15:09:35.409 297 18180.95 72.41 52766.09 88888.00 2006-10-24 15:09:35.909 297 18180.81 72.39 52766.09 88888.00 2006-10-24 15:09:36.409 297 18180.81 72.35 52766.25 88888.00 2006-10-24 15:09:36.909 297 18180.81 72.43 52766.30 88888.00 2006-10-24 15:09:37.409 297 18180.87 72.36 52766.42 88888.00 2006-10-24 15:09:37.909 297 18180.97 72.29 52766.48 88888.00 2006-10-24 15:09:38.409 297 18180.95 72.29 52766.42 88888.00 2006-10-24 15:09:38.909 297 18180.97 72.18 52766.42 88888.00 2006-10-24 15:09:39.409 297 18180.88 72.23 52766.35 88888.00 2006-10-24 15:09:39.909 297 18180.84 72.25 52766.38 88888.00 2006-10-24 15:09:40.409 297 18180.81 72.30 52766.34 88888.00 2006-10-24 15:09:40.909 297 18180.89 72.33 52766.30 88888.00 2006-10-24 15:09:41.409 297 18180.84 72.43 52766.39 88888.00 2006-10-24 15:09:41.909 297 18180.66 72.37 52766.29 88888.00 2006-10-24 15:09:42.409 297 18180.84 72.34 52766.25 88888.00 2006-10-24 15:09:42.909 297 18180.83 72.32 52766.33 88888.00 2006-10-24 15:09:43.409 297 18180.84 72.45 52766.29 88888.00 2006-10-24 15:09:43.909 297 18180.96 72.42 52766.30 88888.00 2006-10-24 15:09:44.409 297 18180.91 72.40 52766.42 88888.00 2006-10-24 15:09:44.909 297 18181.03 72.34 52766.43 88888.00 2006-10-24 15:09:45.409 297 18181.07 72.29 52766.57 88888.00 2006-10-24 15:09:45.909 297 18181.06 72.30 52766.62 88888.00 2006-10-24 15:09:46.409 297 18181.06 72.26 52766.51 88888.00 2006-10-24 15:09:46.909 297 18181.06 72.31 52766.50 88888.00 2006-10-24 15:09:47.409 297 18180.95 72.35 52766.44 88888.00 2006-10-24 15:09:47.909 297 18180.99 72.36 52766.40 88888.00 2006-10-24 15:09:48.409 297 18181.02 72.36 52766.46 88888.00 2006-10-24 15:09:48.909 297 18180.96 72.38 52766.43 88888.00 2006-10-24 15:09:49.409 297 18180.88 72.38 52766.40 88888.00 2006-10-24 15:09:49.909 297 18180.96 72.34 52766.33 88888.00 2006-10-24 15:09:50.409 297 18181.00 72.43 52766.33 88888.00 2006-10-24 15:09:50.909 297 18180.91 72.50 52766.29 88888.00 2006-10-24 15:09:51.409 297 18180.90 72.46 52766.35 88888.00 2006-10-24 15:09:51.909 297 18181.01 72.41 52766.38 88888.00 2006-10-24 15:09:52.409 297 18180.94 72.36 52766.28 88888.00 2006-10-24 15:09:52.909 297 18181.01 72.36 52766.27 88888.00 2006-10-24 15:09:53.409 297 18180.94 72.43 52766.34 88888.00 2006-10-24 15:09:53.909 297 18180.88 72.46 52766.35 88888.00 2006-10-24 15:09:54.409 297 18180.86 72.39 52766.36 88888.00 2006-10-24 15:09:54.909 297 18180.88 72.34 52766.31 88888.00 2006-10-24 15:09:55.409 297 18180.99 72.32 52766.30 88888.00 2006-10-24 15:09:55.909 297 18181.05 72.32 52766.33 88888.00 2006-10-24 15:09:56.409 297 18181.11 72.32 52766.36 88888.00 2006-10-24 15:09:56.909 297 18180.87 72.33 52766.43 88888.00 2006-10-24 15:09:57.409 297 18180.87 72.35 52766.34 88888.00 2006-10-24 15:09:57.909 297 18180.96 72.37 52766.36 88888.00 2006-10-24 15:09:58.409 297 18180.89 72.31 52766.43 88888.00 2006-10-24 15:09:58.909 297 18180.83 72.30 52766.45 88888.00 2006-10-24 15:09:59.409 297 18180.91 72.25 52766.39 88888.00 2006-10-24 15:09:59.909 297 18180.96 72.31 52766.43 88888.00 2006-10-24 15:10:00.409 297 18180.83 72.38 52766.38 88888.00 2006-10-24 15:10:00.909 297 18180.85 72.39 52766.33 88888.00 2006-10-24 15:10:01.409 297 18180.92 72.41 52766.25 88888.00 2006-10-24 15:10:01.909 297 18181.05 72.35 52766.35 88888.00 2006-10-24 15:10:02.409 297 18180.95 72.36 52766.34 88888.00 2006-10-24 15:10:02.909 297 18180.97 72.35 52766.35 88888.00 2006-10-24 15:10:03.409 297 18181.01 72.41 52766.43 88888.00 2006-10-24 15:10:03.909 297 18181.11 72.39 52766.35 88888.00 2006-10-24 15:10:04.409 297 18181.10 72.38 52766.40 88888.00 2006-10-24 15:10:04.909 297 18181.09 72.35 52766.41 88888.00 2006-10-24 15:10:05.409 297 18181.14 72.34 52766.43 88888.00 2006-10-24 15:10:05.909 297 18181.18 72.38 52766.41 88888.00 2006-10-24 15:10:06.409 297 18181.09 72.33 52766.54 88888.00 2006-10-24 15:10:06.909 297 18181.07 72.31 52766.48 88888.00 2006-10-24 15:10:07.409 297 18181.18 72.35 52766.46 88888.00 2006-10-24 15:10:07.909 297 18181.00 72.37 52766.48 88888.00 2006-10-24 15:10:08.409 297 18180.86 72.36 52766.45 88888.00 2006-10-24 15:10:08.909 297 18181.01 72.39 52766.42 88888.00 2006-10-24 15:10:09.409 297 18181.03 72.47 52766.48 88888.00 2006-10-24 15:10:09.909 297 18181.09 72.53 52766.56 88888.00 2006-10-24 15:10:10.409 297 18180.96 72.51 52766.64 88888.00 2006-10-24 15:10:10.909 297 18181.10 72.50 52766.64 88888.00 2006-10-24 15:10:11.409 297 18181.13 72.50 52766.58 88888.00 2006-10-24 15:10:11.909 297 18181.06 72.51 52766.58 88888.00 2006-10-24 15:10:12.409 297 18181.14 72.48 52766.57 88888.00 2006-10-24 15:10:12.909 297 18180.98 72.43 52766.61 88888.00 2006-10-24 15:10:13.409 297 18180.90 72.42 52766.52 88888.00 2006-10-24 15:10:13.909 297 18180.81 72.43 52766.44 88888.00 2006-10-24 15:10:14.409 297 18180.86 72.46 52766.36 88888.00 2006-10-24 15:10:14.909 297 18180.84 72.43 52766.32 88888.00 2006-10-24 15:10:15.409 297 18180.86 72.44 52766.36 88888.00 2006-10-24 15:10:15.909 297 18181.02 72.45 52766.36 88888.00 2006-10-24 15:10:16.409 297 18180.95 72.37 52766.31 88888.00 2006-10-24 15:10:16.909 297 18180.84 72.30 52766.21 88888.00 2006-10-24 15:10:17.409 297 18180.83 72.37 52766.27 88888.00 2006-10-24 15:10:17.909 297 18180.73 72.43 52766.34 88888.00 2006-10-24 15:10:18.409 297 18180.75 72.34 52766.25 88888.00 2006-10-24 15:10:18.909 297 18180.83 72.35 52766.30 88888.00 2006-10-24 15:10:19.409 297 18180.88 72.38 52766.34 88888.00 2006-10-24 15:10:19.909 297 18180.92 72.33 52766.35 88888.00 2006-10-24 15:10:20.409 297 18180.87 72.37 52766.16 88888.00 2006-10-24 15:10:20.909 297 18180.81 72.43 52766.30 88888.00 2006-10-24 15:10:21.409 297 18180.87 72.43 52766.41 88888.00 2006-10-24 15:10:21.909 297 18180.83 72.37 52766.30 88888.00 2006-10-24 15:10:22.409 297 18180.91 72.41 52766.24 88888.00 2006-10-24 15:10:22.909 297 18180.92 72.46 52766.23 88888.00 2006-10-24 15:10:23.409 297 18180.98 72.48 52766.35 88888.00 2006-10-24 15:10:23.909 297 18180.95 72.50 52766.36 88888.00 2006-10-24 15:10:24.409 297 18180.98 72.50 52766.42 88888.00 2006-10-24 15:10:24.909 297 18180.99 72.51 52766.40 88888.00 2006-10-24 15:10:25.409 297 18180.97 72.49 52766.41 88888.00 2006-10-24 15:10:25.909 297 18180.87 72.53 52766.35 88888.00 2006-10-24 15:10:26.409 297 18180.85 72.56 52766.29 88888.00 2006-10-24 15:10:26.909 297 18180.88 72.50 52766.41 88888.00 2006-10-24 15:10:27.409 297 18180.83 72.53 52766.40 88888.00 2006-10-24 15:10:27.909 297 18180.92 72.51 52766.38 88888.00 2006-10-24 15:10:28.409 297 18180.92 72.51 52766.41 88888.00 2006-10-24 15:10:28.909 297 18180.92 72.53 52766.34 88888.00 2006-10-24 15:10:29.409 297 18180.79 72.50 52766.38 88888.00 2006-10-24 15:10:29.909 297 18180.63 72.53 52766.34 88888.00 2006-10-24 15:10:30.409 297 18180.81 72.47 52766.30 88888.00 2006-10-24 15:10:30.909 297 18180.89 72.42 52766.24 88888.00 2006-10-24 15:10:31.409 297 18180.90 72.45 52766.19 88888.00 2006-10-24 15:10:31.909 297 18180.81 72.43 52766.29 88888.00 2006-10-24 15:10:32.409 297 18180.81 72.44 52766.27 88888.00 2006-10-24 15:10:32.909 297 18180.81 72.50 52766.22 88888.00 2006-10-24 15:10:33.409 297 18180.80 72.50 52766.15 88888.00 2006-10-24 15:10:33.909 297 18180.54 72.46 52766.24 88888.00 2006-10-24 15:10:34.409 297 18180.57 72.50 52766.28 88888.00 2006-10-24 15:10:34.909 297 18180.70 72.49 52766.23 88888.00 2006-10-24 15:10:35.409 297 18180.78 72.48 52766.30 88888.00 2006-10-24 15:10:35.909 297 18180.72 72.51 52766.44 88888.00 2006-10-24 15:10:36.409 297 18180.62 72.57 52766.41 88888.00 2006-10-24 15:10:36.909 297 18180.55 72.63 52766.33 88888.00 2006-10-24 15:10:37.409 297 18180.68 72.66 52766.44 88888.00 2006-10-24 15:10:37.909 297 18180.66 72.58 52766.42 88888.00 2006-10-24 15:10:38.409 297 18180.64 72.53 52766.32 88888.00 2006-10-24 15:10:38.909 297 18180.58 72.57 52766.25 88888.00 2006-10-24 15:10:39.409 297 18180.58 72.56 52766.29 88888.00 2006-10-24 15:10:39.909 297 18180.72 72.55 52766.28 88888.00 2006-10-24 15:10:40.409 297 18180.68 72.59 52766.23 88888.00 2006-10-24 15:10:40.909 297 18180.69 72.53 52766.18 88888.00 2006-10-24 15:10:41.409 297 18180.58 72.54 52766.30 88888.00 2006-10-24 15:10:41.909 297 18180.63 72.52 52766.35 88888.00 2006-10-24 15:10:42.409 297 18180.67 72.53 52766.39 88888.00 2006-10-24 15:10:42.909 297 18180.66 72.55 52766.43 88888.00 2006-10-24 15:10:43.409 297 18180.66 72.54 52766.38 88888.00 2006-10-24 15:10:43.909 297 18180.57 72.53 52766.39 88888.00 2006-10-24 15:10:44.409 297 18180.59 72.43 52766.43 88888.00 2006-10-24 15:10:44.909 297 18180.59 72.45 52766.50 88888.00 2006-10-24 15:10:45.409 297 18180.68 72.47 52766.55 88888.00 2006-10-24 15:10:45.909 297 18180.74 72.43 52766.50 88888.00 2006-10-24 15:10:46.409 297 18180.80 72.47 52766.46 88888.00 2006-10-24 15:10:46.909 297 18180.74 72.57 52766.56 88888.00 2006-10-24 15:10:47.409 297 18180.66 72.68 52766.47 88888.00 2006-10-24 15:10:47.909 297 18180.67 72.72 52766.33 88888.00 2006-10-24 15:10:48.409 297 18180.68 72.66 52766.32 88888.00 2006-10-24 15:10:48.909 297 18180.80 72.56 52766.45 88888.00 2006-10-24 15:10:49.409 297 18180.80 72.53 52766.36 88888.00 2006-10-24 15:10:49.909 297 18181.23 72.63 52766.32 88888.00 2006-10-24 15:10:50.409 297 18181.41 72.59 52766.38 88888.00 2006-10-24 15:10:50.909 297 18181.38 72.55 52766.35 88888.00 2006-10-24 15:10:51.409 297 18181.25 72.57 52766.33 88888.00 2006-10-24 15:10:51.909 297 18181.24 72.62 52766.36 88888.00 2006-10-24 15:10:52.409 297 18181.20 72.59 52766.29 88888.00 2006-10-24 15:10:52.909 297 18181.17 72.59 52766.32 88888.00 2006-10-24 15:10:53.409 297 18181.24 72.56 52766.31 88888.00 2006-10-24 15:10:53.909 297 18181.28 72.51 52766.25 88888.00 2006-10-24 15:10:54.409 297 18181.45 72.53 52766.30 88888.00 2006-10-24 15:10:54.909 297 18181.62 72.55 52766.31 88888.00 2006-10-24 15:10:55.409 297 18181.52 72.54 52766.42 88888.00 2006-10-24 15:10:55.909 297 18181.40 72.59 52766.40 88888.00 2006-10-24 15:10:56.409 297 18181.38 72.57 52766.28 88888.00 2006-10-24 15:10:56.909 297 18181.37 72.45 52766.34 88888.00 2006-10-24 15:10:57.409 297 18181.29 72.45 52766.45 88888.00 2006-10-24 15:10:57.909 297 18181.38 72.55 52766.51 88888.00 2006-10-24 15:10:58.409 297 18181.34 72.49 52766.43 88888.00 2006-10-24 15:10:58.909 297 18181.28 72.49 52766.43 88888.00 2006-10-24 15:10:59.409 297 18181.28 72.53 52766.46 88888.00 2006-10-24 15:10:59.909 297 18181.33 72.59 52766.40 88888.00 2006-10-24 15:11:00.409 297 18181.42 72.57 52766.36 88888.00 2006-10-24 15:11:00.909 297 18181.57 72.46 52766.36 88888.00 2006-10-24 15:11:01.409 297 18181.54 72.44 52766.29 88888.00 2006-10-24 15:11:01.909 297 18181.46 72.44 52766.12 88888.00 2006-10-24 15:11:02.409 297 18181.46 72.49 52766.09 88888.00 2006-10-24 15:11:02.909 297 18181.59 72.48 52766.06 88888.00 2006-10-24 15:11:03.409 297 18181.45 72.50 52766.12 88888.00 2006-10-24 15:11:03.909 297 18181.50 72.47 52766.17 88888.00 2006-10-24 15:11:04.409 297 18181.44 72.41 52766.20 88888.00 2006-10-24 15:11:04.909 297 18181.38 72.54 52766.25 88888.00 2006-10-24 15:11:05.409 297 18181.28 72.50 52766.25 88888.00 2006-10-24 15:11:05.909 297 18181.18 72.38 52766.46 88888.00 2006-10-24 15:11:06.409 297 18181.18 72.39 52766.52 88888.00 2006-10-24 15:11:06.909 297 18181.28 72.35 52766.44 88888.00 2006-10-24 15:11:07.409 297 18181.31 72.26 52766.40 88888.00 2006-10-24 15:11:07.909 297 18181.23 72.35 52766.38 88888.00 2006-10-24 15:11:08.409 297 18181.16 72.38 52766.36 88888.00 2006-10-24 15:11:08.909 297 18181.12 72.38 52766.41 88888.00 2006-10-24 15:11:09.409 297 18181.22 72.40 52766.40 88888.00 2006-10-24 15:11:09.909 297 18181.25 72.48 52766.35 88888.00 2006-10-24 15:11:10.409 297 18181.46 72.43 52766.48 88888.00 2006-10-24 15:11:10.909 297 18181.28 72.40 52766.47 88888.00 2006-10-24 15:11:11.409 297 18181.33 72.40 52766.41 88888.00 2006-10-24 15:11:11.909 297 18181.29 72.37 52766.40 88888.00 2006-10-24 15:11:12.409 297 18181.34 72.45 52766.43 88888.00 2006-10-24 15:11:12.909 297 18181.44 72.43 52766.46 88888.00 2006-10-24 15:11:13.409 297 18181.28 72.47 52766.41 88888.00 2006-10-24 15:11:13.909 297 18181.16 72.53 52766.40 88888.00 2006-10-24 15:11:14.409 297 18181.05 72.48 52766.42 88888.00 2006-10-24 15:11:14.909 297 18181.06 72.48 52766.34 88888.00 2006-10-24 15:11:15.409 297 18180.80 72.49 52766.41 88888.00 2006-10-24 15:11:15.909 297 18180.54 72.56 52766.41 88888.00 2006-10-24 15:11:16.409 297 18180.61 72.64 52766.41 88888.00 2006-10-24 15:11:16.909 297 18180.69 72.49 52766.44 88888.00 2006-10-24 15:11:17.409 297 18180.63 72.42 52766.43 88888.00 2006-10-24 15:11:17.909 297 18180.65 72.54 52766.40 88888.00 2006-10-24 15:11:18.409 297 18180.66 72.54 52766.23 88888.00 2006-10-24 15:11:18.909 297 18180.55 72.53 52766.19 88888.00 2006-10-24 15:11:19.409 297 18180.75 72.45 52766.24 88888.00 2006-10-24 15:11:19.909 297 18180.67 72.47 52766.18 88888.00 2006-10-24 15:11:20.409 297 18180.73 72.54 52766.09 88888.00 2006-10-24 15:11:20.909 297 18180.65 72.56 52766.11 88888.00 2006-10-24 15:11:21.409 297 18180.58 72.57 52766.15 88888.00 2006-10-24 15:11:21.909 297 18180.61 72.53 52766.22 88888.00 2006-10-24 15:11:22.409 297 18180.72 72.54 52766.21 88888.00 2006-10-24 15:11:22.909 297 18180.85 72.54 52766.20 88888.00 2006-10-24 15:11:23.409 297 18180.88 72.57 52766.18 88888.00 2006-10-24 15:11:23.909 297 18180.79 72.49 52766.21 88888.00 2006-10-24 15:11:24.409 297 18180.89 72.54 52766.23 88888.00 2006-10-24 15:11:24.909 297 18181.00 72.47 52766.22 88888.00 2006-10-24 15:11:25.409 297 18181.00 72.43 52766.21 88888.00 2006-10-24 15:11:25.909 297 18180.88 72.43 52766.19 88888.00 2006-10-24 15:11:26.409 297 18180.78 72.54 52766.05 88888.00 2006-10-24 15:11:26.909 297 18180.88 72.56 52766.12 88888.00 2006-10-24 15:11:27.409 297 18180.87 72.54 52766.10 88888.00 2006-10-24 15:11:27.909 297 18180.89 72.51 52766.17 88888.00 2006-10-24 15:11:28.409 297 18180.87 72.43 52766.25 88888.00 2006-10-24 15:11:28.909 297 18180.83 72.44 52766.21 88888.00 2006-10-24 15:11:29.409 297 18180.74 72.44 52766.20 88888.00 2006-10-24 15:11:29.909 297 18180.73 72.40 52766.23 88888.00 2006-10-24 15:11:30.409 297 18180.83 72.35 52766.20 88888.00 2006-10-24 15:11:30.909 297 18180.90 72.36 52766.20 88888.00 2006-10-24 15:11:31.409 297 18180.84 72.33 52766.09 88888.00 2006-10-24 15:11:31.909 297 18180.74 72.23 52766.07 88888.00 2006-10-24 15:11:32.409 297 18180.74 72.20 52766.06 88888.00 2006-10-24 15:11:32.909 297 18180.73 72.30 52765.94 88888.00 2006-10-24 15:11:33.409 297 18180.87 72.36 52765.90 88888.00 2006-10-24 15:11:33.909 297 18180.77 72.38 52766.03 88888.00 2006-10-24 15:11:34.409 297 18180.76 72.36 52766.01 88888.00 2006-10-24 15:11:34.909 297 18180.84 72.43 52766.13 88888.00 2006-10-24 15:11:35.409 297 18180.72 72.47 52766.09 88888.00 2006-10-24 15:11:35.909 297 18180.75 72.49 52766.10 88888.00 2006-10-24 15:11:36.409 297 18180.68 72.51 52766.22 88888.00 2006-10-24 15:11:36.909 297 18180.73 72.53 52766.10 88888.00 2006-10-24 15:11:37.409 297 18180.84 72.46 52766.10 88888.00 2006-10-24 15:11:37.909 297 18180.80 72.49 52766.09 88888.00 2006-10-24 15:11:38.409 297 18180.84 72.50 52766.07 88888.00 2006-10-24 15:11:38.909 297 18180.84 72.51 52766.08 88888.00 2006-10-24 15:11:39.409 297 18180.76 72.43 52766.08 88888.00 2006-10-24 15:11:39.909 297 18180.76 72.42 52765.99 88888.00 2006-10-24 15:11:40.409 297 18180.79 72.53 52766.04 88888.00 2006-10-24 15:11:40.909 297 18180.81 72.61 52766.03 88888.00 2006-10-24 15:11:41.409 297 18180.74 72.52 52766.06 88888.00 2006-10-24 15:11:41.909 297 18180.75 72.53 52765.95 88888.00 2006-10-24 15:11:42.409 297 18180.66 72.50 52766.05 88888.00 2006-10-24 15:11:42.909 297 18180.67 72.50 52766.16 88888.00 2006-10-24 15:11:43.409 297 18180.62 72.49 52766.33 88888.00 2006-10-24 15:11:43.909 297 18180.54 72.46 52766.38 88888.00 2006-10-24 15:11:44.409 297 18180.57 72.50 52766.30 88888.00 2006-10-24 15:11:44.909 297 18180.67 72.46 52766.28 88888.00 2006-10-24 15:11:45.409 297 18180.64 72.46 52766.20 88888.00 2006-10-24 15:11:45.909 297 18180.57 72.45 52766.22 88888.00 2006-10-24 15:11:46.409 297 18180.54 72.48 52766.35 88888.00 2006-10-24 15:11:46.909 297 18180.30 72.36 52766.44 88888.00 2006-10-24 15:11:47.409 297 18180.45 72.40 52766.34 88888.00 2006-10-24 15:11:47.909 297 18180.46 72.48 52766.17 88888.00 2006-10-24 15:11:48.409 297 18180.55 72.48 52766.25 88888.00 2006-10-24 15:11:48.909 297 18180.55 72.47 52766.36 88888.00 2006-10-24 15:11:49.409 297 18180.59 72.41 52766.47 88888.00 2006-10-24 15:11:49.909 297 18180.43 72.37 52766.25 88888.00 2006-10-24 15:11:50.409 297 18180.61 72.39 52766.29 88888.00 2006-10-24 15:11:50.909 297 18180.63 72.44 52766.25 88888.00 2006-10-24 15:11:51.409 297 18180.64 72.46 52766.21 88888.00 2006-10-24 15:11:51.909 297 18180.58 72.43 52766.34 88888.00 2006-10-24 15:11:52.409 297 18180.67 72.42 52766.46 88888.00 2006-10-24 15:11:52.909 297 18180.64 72.35 52766.41 88888.00 2006-10-24 15:11:53.409 297 18180.62 72.28 52766.20 88888.00 2006-10-24 15:11:53.909 297 18180.54 72.25 52766.12 88888.00 2006-10-24 15:11:54.409 297 18180.63 72.26 52766.16 88888.00 2006-10-24 15:11:54.909 297 18180.77 72.35 52766.12 88888.00 2006-10-24 15:11:55.409 297 18180.61 72.41 52766.07 88888.00 2006-10-24 15:11:55.909 297 18180.55 72.36 52766.22 88888.00 2006-10-24 15:11:56.409 297 18180.59 72.36 52766.27 88888.00 2006-10-24 15:11:56.909 297 18180.74 72.41 52766.19 88888.00 2006-10-24 15:11:57.409 297 18180.77 72.33 52766.01 88888.00 2006-10-24 15:11:57.909 297 18180.79 72.37 52766.04 88888.00 2006-10-24 15:11:58.409 297 18180.79 72.43 52766.07 88888.00 2006-10-24 15:11:58.909 297 18180.81 72.41 52766.11 88888.00 2006-10-24 15:11:59.409 297 18180.78 72.40 52766.01 88888.00 2006-10-24 15:11:59.909 297 18180.76 72.44 52766.04 88888.00 2006-10-24 15:12:00.409 297 18180.61 72.49 52766.04 88888.00 2006-10-24 15:12:00.909 297 18180.57 72.45 52766.03 88888.00 2006-10-24 15:12:01.409 297 18180.59 72.55 52765.97 88888.00 2006-10-24 15:12:01.909 297 18180.57 72.54 52765.98 88888.00 2006-10-24 15:12:02.409 297 18180.52 72.57 52765.96 88888.00 2006-10-24 15:12:02.909 297 18180.45 72.48 52766.03 88888.00 2006-10-24 15:12:03.409 297 18180.45 72.54 52765.97 88888.00 2006-10-24 15:12:03.909 297 18180.56 72.56 52765.88 88888.00 2006-10-24 15:12:04.409 297 18180.53 72.59 52765.87 88888.00 2006-10-24 15:12:04.909 297 18180.58 72.64 52765.92 88888.00 2006-10-24 15:12:05.409 297 18180.61 72.55 52765.87 88888.00 2006-10-24 15:12:05.909 297 18180.63 72.54 52765.89 88888.00 2006-10-24 15:12:06.409 297 18180.62 72.49 52765.95 88888.00 2006-10-24 15:12:06.909 297 18180.57 72.36 52765.87 88888.00 2006-10-24 15:12:07.409 297 18180.59 72.40 52765.92 88888.00 2006-10-24 15:12:07.909 297 18180.45 72.49 52766.04 88888.00 2006-10-24 15:12:08.409 297 18180.42 72.56 52766.09 88888.00 2006-10-24 15:12:08.909 297 18180.46 72.52 52766.07 88888.00 2006-10-24 15:12:09.409 297 18180.61 72.47 52765.93 88888.00 2006-10-24 15:12:09.909 297 18180.51 72.47 52765.90 88888.00 2006-10-24 15:12:10.409 297 18180.62 72.43 52765.98 88888.00 2006-10-24 15:12:10.909 297 18180.72 72.41 52766.09 88888.00 2006-10-24 15:12:11.409 297 18180.53 72.43 52765.99 88888.00 2006-10-24 15:12:11.909 297 18180.54 72.48 52765.89 88888.00 2006-10-24 15:12:12.409 297 18180.62 72.50 52766.01 88888.00 2006-10-24 15:12:12.909 297 18180.66 72.47 52766.15 88888.00 2006-10-24 15:12:13.409 297 18180.64 72.46 52765.98 88888.00 2006-10-24 15:12:13.909 297 18180.68 72.46 52765.96 88888.00 2006-10-24 15:12:14.409 297 18180.68 72.44 52766.04 88888.00 2006-10-24 15:12:14.909 297 18180.62 72.44 52766.08 88888.00 2006-10-24 15:12:15.409 297 18180.61 72.56 52766.18 88888.00 2006-10-24 15:12:15.909 297 18180.57 72.61 52766.11 88888.00 2006-10-24 15:12:16.409 297 18180.53 72.51 52766.07 88888.00 2006-10-24 15:12:16.909 297 18180.52 72.49 52766.01 88888.00 2006-10-24 15:12:17.409 297 18180.54 72.50 52765.99 88888.00 2006-10-24 15:12:17.909 297 18180.35 72.52 52765.97 88888.00 2006-10-24 15:12:18.409 297 18180.27 72.47 52765.86 88888.00 2006-10-24 15:12:18.909 297 18180.33 72.51 52765.97 88888.00 2006-10-24 15:12:19.409 297 18180.44 72.57 52766.04 88888.00 2006-10-24 15:12:19.909 297 18180.55 72.63 52766.09 88888.00 2006-10-24 15:12:20.409 297 18180.55 72.61 52766.06 88888.00 2006-10-24 15:12:20.909 297 18180.37 72.55 52766.06 88888.00 2006-10-24 15:12:21.409 297 18180.47 72.42 52765.98 88888.00 2006-10-24 15:12:21.909 297 18180.58 72.47 52765.98 88888.00 2006-10-24 15:12:22.409 297 18180.59 72.56 52765.99 88888.00 2006-10-24 15:12:22.909 297 18180.51 72.66 52765.94 88888.00 2006-10-24 15:12:23.409 297 18180.40 72.62 52766.12 88888.00 2006-10-24 15:12:23.909 297 18180.61 72.52 52766.09 88888.00 2006-10-24 15:12:24.409 297 18180.75 72.39 52765.98 88888.00 2006-10-24 15:12:24.909 297 18180.69 72.37 52765.98 88888.00 2006-10-24 15:12:25.409 297 18180.63 72.51 52766.01 88888.00 2006-10-24 15:12:25.909 297 18180.70 72.57 52766.09 88888.00 2006-10-24 15:12:26.409 297 18180.68 72.53 52766.19 88888.00 2006-10-24 15:12:26.909 297 18180.66 72.54 52766.17 88888.00 2006-10-24 15:12:27.409 297 18180.75 72.54 52766.10 88888.00 2006-10-24 15:12:27.909 297 18180.66 72.49 52766.05 88888.00 2006-10-24 15:12:28.409 297 18180.69 72.51 52766.12 88888.00 2006-10-24 15:12:28.909 297 18180.75 72.59 52766.15 88888.00 2006-10-24 15:12:29.409 297 18180.73 72.64 52766.05 88888.00 2006-10-24 15:12:29.909 297 18180.74 72.62 52765.94 88888.00 2006-10-24 15:12:30.409 297 18180.70 72.56 52765.97 88888.00 2006-10-24 15:12:30.909 297 18180.62 72.53 52766.13 88888.00 2006-10-24 15:12:31.409 297 18180.58 72.53 52766.17 88888.00 2006-10-24 15:12:31.909 297 18180.64 72.48 52766.04 88888.00 2006-10-24 15:12:32.409 297 18180.58 72.58 52766.04 88888.00 2006-10-24 15:12:32.909 297 18180.63 72.49 52765.99 88888.00 2006-10-24 15:12:33.409 297 18180.83 72.44 52766.01 88888.00 2006-10-24 15:12:33.909 297 18180.78 72.52 52766.08 88888.00 2006-10-24 15:12:34.409 297 18180.83 72.51 52766.16 88888.00 2006-10-24 15:12:34.909 297 18180.83 72.45 52766.19 88888.00 2006-10-24 15:12:35.409 297 18180.57 72.39 52766.10 88888.00 2006-10-24 15:12:35.909 297 18180.66 72.48 52766.08 88888.00 2006-10-24 15:12:36.409 297 18180.63 72.50 52766.06 88888.00 2006-10-24 15:12:36.909 297 18180.67 72.45 52766.03 88888.00 2006-10-24 15:12:37.409 297 18180.58 72.48 52766.08 88888.00 2006-10-24 15:12:37.909 297 18180.52 72.53 52766.11 88888.00 2006-10-24 15:12:38.409 297 18180.62 72.40 52766.00 88888.00 2006-10-24 15:12:38.909 297 18180.67 72.38 52765.87 88888.00 2006-10-24 15:12:39.409 297 18180.70 72.45 52765.86 88888.00 2006-10-24 15:12:39.909 297 18180.72 72.52 52765.86 88888.00 2006-10-24 15:12:40.409 297 18180.69 72.51 52765.82 88888.00 2006-10-24 15:12:40.909 297 18180.64 72.53 52765.84 88888.00 2006-10-24 15:12:41.409 297 18180.67 72.57 52765.88 88888.00 2006-10-24 15:12:41.909 297 18180.66 72.55 52765.81 88888.00 2006-10-24 15:12:42.409 297 18180.67 72.51 52765.84 88888.00 2006-10-24 15:12:42.909 297 18180.64 72.50 52765.82 88888.00 2006-10-24 15:12:43.409 297 18180.54 72.50 52765.80 88888.00 2006-10-24 15:12:43.909 297 18180.57 72.51 52765.85 88888.00 2006-10-24 15:12:44.409 297 18180.59 72.47 52765.93 88888.00 2006-10-24 15:12:44.909 297 18180.74 72.53 52765.90 88888.00 2006-10-24 15:12:45.409 297 18180.84 72.56 52765.93 88888.00 2006-10-24 15:12:45.909 297 18180.84 72.52 52765.96 88888.00 2006-10-24 15:12:46.409 297 18180.68 72.54 52765.94 88888.00 2006-10-24 15:12:46.909 297 18180.67 72.55 52766.04 88888.00 2006-10-24 15:12:47.409 297 18180.73 72.56 52766.08 88888.00 2006-10-24 15:12:47.909 297 18180.76 72.53 52766.04 88888.00 2006-10-24 15:12:48.409 297 18180.62 72.50 52766.07 88888.00 2006-10-24 15:12:48.909 297 18180.69 72.54 52766.17 88888.00 2006-10-24 15:12:49.409 297 18180.73 72.55 52766.10 88888.00 2006-10-24 15:12:49.909 297 18180.78 72.59 52766.07 88888.00 2006-10-24 15:12:50.409 297 18180.67 72.68 52766.07 88888.00 2006-10-24 15:12:50.909 297 18180.61 72.71 52766.01 88888.00 2006-10-24 15:12:51.409 297 18180.63 72.64 52766.00 88888.00 2006-10-24 15:12:51.909 297 18180.56 72.47 52765.94 88888.00 2006-10-24 15:12:52.409 297 18180.54 72.39 52766.03 88888.00 2006-10-24 15:12:52.909 297 18180.66 72.41 52766.05 88888.00 2006-10-24 15:12:53.409 297 18180.59 72.36 52766.08 88888.00 2006-10-24 15:12:53.909 297 18180.48 72.41 52766.18 88888.00 2006-10-24 15:12:54.409 297 18180.61 72.55 52766.16 88888.00 2006-10-24 15:12:54.909 297 18180.76 72.51 52766.04 88888.00 2006-10-24 15:12:55.409 297 18180.72 72.48 52765.99 88888.00 2006-10-24 15:12:55.909 297 18180.49 72.44 52765.97 88888.00 2006-10-24 15:12:56.409 297 18180.65 72.48 52766.01 88888.00 2006-10-24 15:12:56.909 297 18180.68 72.48 52766.21 88888.00 2006-10-24 15:12:57.409 297 18180.65 72.51 52766.29 88888.00 2006-10-24 15:12:57.909 297 18180.75 72.52 52766.15 88888.00 2006-10-24 15:12:58.409 297 18180.77 72.56 52766.20 88888.00 2006-10-24 15:12:58.909 297 18180.69 72.57 52766.25 88888.00 2006-10-24 15:12:59.409 297 18180.67 72.51 52766.28 88888.00 2006-10-24 15:12:59.909 297 18180.77 72.42 52766.24 88888.00 2006-10-24 15:13:00.409 297 18180.79 72.45 52766.16 88888.00 2006-10-24 15:13:00.909 297 18180.63 72.50 52766.06 88888.00 2006-10-24 15:13:01.409 297 18180.72 72.51 52766.15 88888.00 2006-10-24 15:13:01.909 297 18180.89 72.52 52766.13 88888.00 2006-10-24 15:13:02.409 297 18180.88 72.43 52766.10 88888.00 2006-10-24 15:13:02.909 297 18180.77 72.35 52766.04 88888.00 2006-10-24 15:13:03.409 297 18180.81 72.36 52765.99 88888.00 2006-10-24 15:13:03.909 297 18180.91 72.39 52766.00 88888.00 2006-10-24 15:13:04.409 297 18180.78 72.41 52766.17 88888.00 2006-10-24 15:13:04.909 297 18180.69 72.35 52766.17 88888.00 2006-10-24 15:13:05.409 297 18180.63 72.39 52766.12 88888.00 2006-10-24 15:13:05.909 297 18180.59 72.40 52766.10 88888.00 2006-10-24 15:13:06.409 297 18180.58 72.35 52766.07 88888.00 2006-10-24 15:13:06.909 297 18180.53 72.30 52765.98 88888.00 2006-10-24 15:13:07.409 297 18180.57 72.32 52765.99 88888.00 2006-10-24 15:13:07.909 297 18180.63 72.38 52766.07 88888.00 2006-10-24 15:13:08.409 297 18180.68 72.37 52766.08 88888.00 2006-10-24 15:13:08.909 297 18180.58 72.35 52766.10 88888.00 2006-10-24 15:13:09.409 297 18180.57 72.33 52766.11 88888.00 2006-10-24 15:13:09.909 297 18180.46 72.29 52766.15 88888.00 2006-10-24 15:13:10.409 297 18180.58 72.23 52766.10 88888.00 2006-10-24 15:13:10.909 297 18180.66 72.25 52766.05 88888.00 2006-10-24 15:13:11.409 297 18180.66 72.24 52766.03 88888.00 2006-10-24 15:13:11.909 297 18180.72 72.33 52765.99 88888.00 2006-10-24 15:13:12.409 297 18180.69 72.38 52765.99 88888.00 2006-10-24 15:13:12.909 297 18180.66 72.34 52765.93 88888.00 2006-10-24 15:13:13.409 297 18180.77 72.33 52765.99 88888.00 2006-10-24 15:13:13.909 297 18180.80 72.26 52765.97 88888.00 2006-10-24 15:13:14.409 297 18180.79 72.29 52765.92 88888.00 2006-10-24 15:13:14.909 297 18180.69 72.33 52765.86 88888.00 2006-10-24 15:13:15.409 297 18180.72 72.25 52765.89 88888.00 2006-10-24 15:13:15.909 297 18180.75 72.30 52765.96 88888.00 2006-10-24 15:13:16.409 297 18180.65 72.32 52765.81 88888.00 2006-10-24 15:13:16.909 297 18180.63 72.40 52765.64 88888.00 2006-10-24 15:13:17.409 297 18180.70 72.43 52765.73 88888.00 2006-10-24 15:13:17.909 297 18180.72 72.36 52765.73 88888.00 2006-10-24 15:13:18.409 297 18180.69 72.36 52765.69 88888.00 2006-10-24 15:13:18.909 297 18180.64 72.44 52765.88 88888.00 2006-10-24 15:13:19.409 297 18180.76 72.49 52765.83 88888.00 2006-10-24 15:13:19.909 297 18180.90 72.46 52765.85 88888.00 2006-10-24 15:13:20.409 297 18180.64 72.48 52765.86 88888.00 2006-10-24 15:13:20.909 297 18180.62 72.49 52765.80 88888.00 2006-10-24 15:13:21.409 297 18180.66 72.46 52765.72 88888.00 2006-10-24 15:13:21.909 297 18180.75 72.39 52765.86 88888.00 2006-10-24 15:13:22.409 297 18180.66 72.39 52765.88 88888.00 2006-10-24 15:13:22.909 297 18180.68 72.49 52765.80 88888.00 2006-10-24 15:13:23.409 297 18180.67 72.48 52765.85 88888.00 2006-10-24 15:13:23.909 297 18180.67 72.42 52765.82 88888.00 2006-10-24 15:13:24.409 297 18180.73 72.48 52765.84 88888.00 2006-10-24 15:13:24.909 297 18180.70 72.45 52765.96 88888.00 2006-10-24 15:13:25.409 297 18180.66 72.44 52766.04 88888.00 2006-10-24 15:13:25.909 297 18180.66 72.41 52765.99 88888.00 2006-10-24 15:13:26.409 297 18180.77 72.40 52766.06 88888.00 2006-10-24 15:13:26.909 297 18180.80 72.34 52766.04 88888.00 2006-10-24 15:13:27.409 297 18180.75 72.38 52765.97 88888.00 2006-10-24 15:13:27.909 297 18180.72 72.42 52765.99 88888.00 2006-10-24 15:13:28.409 297 18180.77 72.36 52765.96 88888.00 2006-10-24 15:13:28.909 297 18180.68 72.28 52766.09 88888.00 2006-10-24 15:13:29.409 297 18180.52 72.34 52766.25 88888.00 2006-10-24 15:13:29.909 297 18180.73 72.32 52766.27 88888.00 2006-10-24 15:13:30.409 297 18180.75 72.33 52766.30 88888.00 2006-10-24 15:13:30.909 297 18180.69 72.35 52766.19 88888.00 2006-10-24 15:13:31.409 297 18180.63 72.39 52766.05 88888.00 2006-10-24 15:13:31.909 297 18180.64 72.40 52765.95 88888.00 2006-10-24 15:13:32.409 297 18180.63 72.43 52765.94 88888.00 2006-10-24 15:13:32.909 297 18180.56 72.42 52766.03 88888.00 2006-10-24 15:13:33.409 297 18180.51 72.41 52766.11 88888.00 2006-10-24 15:13:33.909 297 18180.55 72.49 52766.03 88888.00 2006-10-24 15:13:34.409 297 18180.56 72.41 52765.93 88888.00 2006-10-24 15:13:34.909 297 18180.44 72.43 52765.96 88888.00 2006-10-24 15:13:35.409 297 18180.48 72.43 52766.03 88888.00 2006-10-24 15:13:35.909 297 18180.46 72.39 52766.08 88888.00 2006-10-24 15:13:36.409 297 18180.64 72.43 52766.04 88888.00 2006-10-24 15:13:36.909 297 18180.67 72.43 52766.01 88888.00 2006-10-24 15:13:37.409 297 18180.62 72.28 52766.00 88888.00 2006-10-24 15:13:37.909 297 18180.59 72.17 52766.06 88888.00 2006-10-24 15:13:38.409 297 18180.65 72.20 52766.01 88888.00 2006-10-24 15:13:38.909 297 18180.75 72.19 52766.04 88888.00 2006-10-24 15:13:39.409 297 18180.73 72.13 52766.07 88888.00 2006-10-24 15:13:39.909 297 18180.66 72.18 52766.10 88888.00 2006-10-24 15:13:40.409 297 18180.72 72.23 52766.12 88888.00 2006-10-24 15:13:40.909 297 18180.76 72.26 52766.13 88888.00 2006-10-24 15:13:41.409 297 18180.61 72.32 52766.09 88888.00 2006-10-24 15:13:41.909 297 18180.74 72.30 52766.03 88888.00 2006-10-24 15:13:42.409 297 18180.83 72.26 52766.00 88888.00 2006-10-24 15:13:42.909 297 18180.73 72.30 52766.04 88888.00 2006-10-24 15:13:43.409 297 18180.68 72.33 52766.08 88888.00 2006-10-24 15:13:43.909 297 18180.68 72.38 52766.08 88888.00 2006-10-24 15:13:44.409 297 18180.57 72.49 52766.09 88888.00 2006-10-24 15:13:44.909 297 18180.48 72.48 52765.99 88888.00 2006-10-24 15:13:45.409 297 18180.48 72.39 52765.80 88888.00 2006-10-24 15:13:45.909 297 18180.56 72.38 52765.77 88888.00 2006-10-24 15:13:46.409 297 18180.51 72.38 52765.84 88888.00 2006-10-24 15:13:46.909 297 18180.51 72.34 52765.87 88888.00 2006-10-24 15:13:47.409 297 18180.57 72.35 52765.92 88888.00 2006-10-24 15:13:47.909 297 18180.72 72.28 52765.96 88888.00 2006-10-24 15:13:48.409 297 18180.58 72.26 52765.94 88888.00 2006-10-24 15:13:48.909 297 18180.57 72.21 52765.96 88888.00 2006-10-24 15:13:49.409 297 18180.69 72.24 52765.92 88888.00 2006-10-24 15:13:49.909 297 18180.69 72.19 52765.87 88888.00 2006-10-24 15:13:50.409 297 18180.64 72.21 52765.92 88888.00 2006-10-24 15:13:50.909 297 18180.66 72.26 52765.81 88888.00 2006-10-24 15:13:51.409 297 18180.79 72.29 52765.81 88888.00 2006-10-24 15:13:51.909 297 18180.74 72.32 52765.96 88888.00 2006-10-24 15:13:52.409 297 18180.68 72.29 52766.03 88888.00 2006-10-24 15:13:52.909 297 18180.67 72.23 52766.07 88888.00 2006-10-24 15:13:53.409 297 18180.67 72.28 52765.97 88888.00 2006-10-24 15:13:53.909 297 18180.66 72.35 52765.93 88888.00 2006-10-24 15:13:54.409 297 18180.57 72.33 52765.94 88888.00 2006-10-24 15:13:54.909 297 18180.53 72.26 52765.89 88888.00 2006-10-24 15:13:55.409 297 18180.51 72.24 52765.93 88888.00 2006-10-24 15:13:55.909 297 18180.48 72.29 52765.96 88888.00 2006-10-24 15:13:56.409 297 18180.64 72.35 52765.94 88888.00 2006-10-24 15:13:56.909 297 18180.73 72.31 52765.87 88888.00 2006-10-24 15:13:57.409 297 18180.72 72.20 52765.92 88888.00 2006-10-24 15:13:57.909 297 18180.62 72.25 52765.96 88888.00 2006-10-24 15:13:58.409 297 18180.52 72.30 52765.97 88888.00 2006-10-24 15:13:58.909 297 18180.56 72.28 52765.92 88888.00 2006-10-24 15:13:59.409 297 18180.58 72.26 52765.89 88888.00 2006-10-24 15:13:59.909 297 18180.35 72.28 52765.95 88888.00 2006-10-24 15:14:00.409 297 18180.48 72.26 52766.04 88888.00 2006-10-24 15:14:00.909 297 18180.43 72.15 52765.98 88888.00 2006-10-24 15:14:01.409 297 18180.56 72.16 52766.03 88888.00 2006-10-24 15:14:01.909 297 18180.67 72.21 52766.08 88888.00 2006-10-24 15:14:02.409 297 18180.79 72.28 52766.00 88888.00 2006-10-24 15:14:02.909 297 18180.79 72.31 52765.99 88888.00 2006-10-24 15:14:03.409 297 18180.51 72.20 52765.87 88888.00 2006-10-24 15:14:03.909 297 18180.57 72.21 52765.83 88888.00 2006-10-24 15:14:04.409 297 18180.66 72.24 52765.76 88888.00 2006-10-24 15:14:04.909 297 18180.66 72.30 52765.78 88888.00 2006-10-24 15:14:05.409 297 18180.56 72.20 52765.83 88888.00 2006-10-24 15:14:05.909 297 18180.53 72.12 52765.78 88888.00 2006-10-24 15:14:06.409 297 18180.53 72.10 52765.69 88888.00 2006-10-24 15:14:06.909 297 18180.62 72.16 52765.66 88888.00 2006-10-24 15:14:07.409 297 18180.64 72.29 52765.77 88888.00 2006-10-24 15:14:07.909 297 18180.49 72.35 52765.88 88888.00 2006-10-24 15:14:08.409 297 18180.45 72.34 52765.90 88888.00 2006-10-24 15:14:08.909 297 18180.44 72.21 52765.72 88888.00 2006-10-24 15:14:09.409 297 18180.52 72.06 52765.61 88888.00 2006-10-24 15:14:09.909 297 18180.57 72.11 52765.65 88888.00 2006-10-24 15:14:10.409 297 18180.52 72.12 52765.69 88888.00 2006-10-24 15:14:10.909 297 18180.34 72.14 52765.78 88888.00 2006-10-24 15:14:11.409 297 18180.41 72.15 52765.82 88888.00 2006-10-24 15:14:11.909 297 18180.48 72.12 52765.67 88888.00 2006-10-24 15:14:12.409 297 18180.61 72.18 52765.70 88888.00 2006-10-24 15:14:12.909 297 18180.73 72.21 52765.67 88888.00 2006-10-24 15:14:13.409 297 18180.56 72.18 52765.71 88888.00 2006-10-24 15:14:13.909 297 18180.57 72.25 52765.74 88888.00 2006-10-24 15:14:14.409 297 18180.63 72.28 52765.80 88888.00 2006-10-24 15:14:14.909 297 18180.66 72.24 52765.64 88888.00 2006-10-24 15:14:15.409 297 18180.51 72.26 52765.57 88888.00 2006-10-24 15:14:15.909 297 18180.49 72.22 52765.72 88888.00 2006-10-24 15:14:16.409 297 18180.54 72.25 52765.74 88888.00 2006-10-24 15:14:16.909 297 18180.58 72.30 52765.67 88888.00 2006-10-24 15:14:17.409 297 18180.66 72.26 52765.73 88888.00 2006-10-24 15:14:17.909 297 18180.46 72.12 52765.80 88888.00 2006-10-24 15:14:18.409 297 18180.41 72.10 52765.81 88888.00 2006-10-24 15:14:18.909 297 18180.52 72.15 52765.88 88888.00 2006-10-24 15:14:19.409 297 18180.59 72.12 52765.87 88888.00 2006-10-24 15:14:19.909 297 18180.44 72.13 52765.82 88888.00 2006-10-24 15:14:20.409 297 18180.44 72.12 52765.80 88888.00 2006-10-24 15:14:20.909 297 18180.46 72.05 52765.84 88888.00 2006-10-24 15:14:21.409 297 18180.57 72.03 52765.90 88888.00 2006-10-24 15:14:21.909 297 18180.58 72.06 52765.87 88888.00 2006-10-24 15:14:22.409 297 18180.56 72.14 52765.85 88888.00 2006-10-24 15:14:22.909 297 18180.45 72.19 52765.87 88888.00 2006-10-24 15:14:23.409 297 18180.44 72.19 52765.93 88888.00 2006-10-24 15:14:23.909 297 18180.46 72.24 52765.97 88888.00 2006-10-24 15:14:24.409 297 18180.57 72.22 52765.95 88888.00 2006-10-24 15:14:24.909 297 18180.49 72.22 52765.87 88888.00 2006-10-24 15:14:25.409 297 18180.52 72.22 52765.89 88888.00 2006-10-24 15:14:25.909 297 18180.53 72.16 52765.87 88888.00 2006-10-24 15:14:26.409 297 18180.43 72.16 52765.98 88888.00 2006-10-24 15:14:26.909 297 18180.40 72.15 52766.01 88888.00 2006-10-24 15:14:27.409 297 18180.36 72.17 52766.00 88888.00 2006-10-24 15:14:27.909 297 18180.37 72.18 52765.87 88888.00 2006-10-24 15:14:28.409 297 18180.35 72.12 52765.75 88888.00 2006-10-24 15:14:28.909 297 18180.43 72.12 52765.82 88888.00 2006-10-24 15:14:29.409 297 18180.38 71.98 52765.86 88888.00 2006-10-24 15:14:29.909 297 18180.41 71.97 52765.84 88888.00 2006-10-24 15:14:30.409 297 18180.47 71.97 52765.85 88888.00 2006-10-24 15:14:30.909 297 18180.57 72.03 52765.93 88888.00 2006-10-24 15:14:31.409 297 18180.58 72.13 52765.93 88888.00 2006-10-24 15:14:31.909 297 18180.51 72.16 52765.86 88888.00 2006-10-24 15:14:32.409 297 18180.42 72.11 52765.81 88888.00 2006-10-24 15:14:32.909 297 18180.29 72.12 52765.80 88888.00 2006-10-24 15:14:33.409 297 18180.24 72.12 52765.84 88888.00 2006-10-24 15:14:33.909 297 18180.33 72.11 52765.85 88888.00 2006-10-24 15:14:34.409 297 18180.33 72.17 52765.85 88888.00 2006-10-24 15:14:34.909 297 18180.36 72.17 52765.76 88888.00 2006-10-24 15:14:35.409 297 18180.43 72.18 52765.71 88888.00 2006-10-24 15:14:35.909 297 18180.31 72.19 52765.74 88888.00 2006-10-24 15:14:36.409 297 18180.35 72.09 52765.82 88888.00 2006-10-24 15:14:36.909 297 18180.41 71.99 52765.82 88888.00 2006-10-24 15:14:37.409 297 18180.38 72.05 52765.84 88888.00 2006-10-24 15:14:37.909 297 18180.51 72.06 52765.84 88888.00 2006-10-24 15:14:38.409 297 18180.46 72.07 52765.95 88888.00 2006-10-24 15:14:38.909 297 18180.57 72.11 52765.96 88888.00 2006-10-24 15:14:39.409 297 18180.62 72.12 52765.92 88888.00 2006-10-24 15:14:39.909 297 18180.62 72.08 52765.97 88888.00 2006-10-24 15:14:40.409 297 18180.55 72.04 52766.01 88888.00 2006-10-24 15:14:40.909 297 18180.58 72.06 52766.07 88888.00 2006-10-24 15:14:41.409 297 18180.65 72.00 52766.04 88888.00 2006-10-24 15:14:41.909 297 18180.61 72.11 52766.17 88888.00 2006-10-24 15:14:42.409 297 18180.52 72.15 52766.25 88888.00 2006-10-24 15:14:42.909 297 18180.46 72.11 52766.12 88888.00 2006-10-24 15:14:43.409 297 18180.51 72.11 52766.17 88888.00 2006-10-24 15:14:43.909 297 18180.58 72.18 52766.03 88888.00 2006-10-24 15:14:44.409 297 18180.59 72.15 52765.93 88888.00 2006-10-24 15:14:44.909 297 18180.59 72.15 52765.95 88888.00 2006-10-24 15:14:45.409 297 18180.42 72.16 52765.97 88888.00 2006-10-24 15:14:45.909 297 18180.55 72.05 52765.89 88888.00 2006-10-24 15:14:46.409 297 18180.68 72.10 52765.93 88888.00 2006-10-24 15:14:46.909 297 18180.67 72.13 52765.98 88888.00 2006-10-24 15:14:47.409 297 18180.75 72.14 52765.98 88888.00 2006-10-24 15:14:47.909 297 18180.79 72.16 52765.96 88888.00 2006-10-24 15:14:48.409 297 18180.75 72.18 52766.10 88888.00 2006-10-24 15:14:48.909 297 18180.62 72.24 52766.12 88888.00 2006-10-24 15:14:49.409 297 18180.65 72.23 52766.17 88888.00 2006-10-24 15:14:49.909 297 18180.64 72.16 52766.08 88888.00 2006-10-24 15:14:50.409 297 18180.56 72.09 52765.94 88888.00 2006-10-24 15:14:50.909 297 18180.55 72.11 52765.99 88888.00 2006-10-24 15:14:51.409 297 18180.57 72.14 52766.03 88888.00 2006-10-24 15:14:51.909 297 18180.48 72.16 52765.93 88888.00 2006-10-24 15:14:52.409 297 18180.49 72.11 52765.90 88888.00 2006-10-24 15:14:52.909 297 18180.55 72.10 52765.87 88888.00 2006-10-24 15:14:53.409 297 18180.55 72.02 52765.85 88888.00 2006-10-24 15:14:53.909 297 18180.57 71.97 52765.90 88888.00 2006-10-24 15:14:54.409 297 18180.51 71.94 52765.92 88888.00 2006-10-24 15:14:54.909 297 18180.62 72.00 52765.99 88888.00 2006-10-24 15:14:55.409 297 18180.64 72.06 52765.99 88888.00 2006-10-24 15:14:55.909 297 18180.74 72.07 52766.09 88888.00 2006-10-24 15:14:56.409 297 18180.69 72.03 52766.10 88888.00 2006-10-24 15:14:56.909 297 18180.66 71.97 52766.05 88888.00 2006-10-24 15:14:57.409 297 18180.58 71.94 52766.00 88888.00 2006-10-24 15:14:57.909 297 18180.59 71.99 52765.95 88888.00 2006-10-24 15:14:58.409 297 18180.61 71.97 52765.86 88888.00 2006-10-24 15:14:58.909 297 18180.68 71.98 52765.96 88888.00 2006-10-24 15:14:59.409 297 18180.68 71.98 52766.13 88888.00 2006-10-24 15:14:59.909 297 18180.70 71.97 52766.11 88888.00 2006-10-24 15:15:00.409 297 18180.73 71.96 52766.08 88888.00 2006-10-24 15:15:00.909 297 18180.72 71.95 52766.08 88888.00 2006-10-24 15:15:01.409 297 18180.63 71.98 52766.06 88888.00 2006-10-24 15:15:01.909 297 18180.66 71.94 52766.00 88888.00 2006-10-24 15:15:02.409 297 18180.74 71.92 52765.99 88888.00 2006-10-24 15:15:02.909 297 18180.75 71.95 52765.95 88888.00 2006-10-24 15:15:03.409 297 18180.72 71.95 52765.90 88888.00 2006-10-24 15:15:03.909 297 18180.70 71.95 52766.00 88888.00 2006-10-24 15:15:04.409 297 18180.67 71.92 52766.17 88888.00 2006-10-24 15:15:04.909 297 18180.59 71.90 52766.06 88888.00 2006-10-24 15:15:05.409 297 18180.46 71.88 52766.11 88888.00 2006-10-24 15:15:05.909 297 18180.43 71.89 52766.24 88888.00 2006-10-24 15:15:06.409 297 18180.45 71.89 52766.17 88888.00 2006-10-24 15:15:06.909 297 18180.45 71.87 52766.03 88888.00 2006-10-24 15:15:07.409 297 18180.52 71.88 52766.20 88888.00 2006-10-24 15:15:07.909 297 18180.57 71.85 52766.29 88888.00 2006-10-24 15:15:08.409 297 18180.67 71.86 52766.17 88888.00 2006-10-24 15:15:08.909 297 18180.65 71.86 52766.13 88888.00 2006-10-24 15:15:09.409 297 18180.57 71.89 52766.13 88888.00 2006-10-24 15:15:09.909 297 18180.66 71.89 52766.27 88888.00 2006-10-24 15:15:10.409 297 18180.62 71.90 52766.21 88888.00 2006-10-24 15:15:10.909 297 18180.57 71.87 52766.20 88888.00 2006-10-24 15:15:11.409 297 18180.69 72.00 52766.13 88888.00 2006-10-24 15:15:11.909 297 18180.78 72.04 52766.16 88888.00 2006-10-24 15:15:12.409 297 18180.76 71.94 52766.20 88888.00 2006-10-24 15:15:12.909 297 18180.76 72.02 52766.12 88888.00 2006-10-24 15:15:13.409 297 18180.69 72.09 52766.04 88888.00 2006-10-24 15:15:13.909 297 18180.68 72.05 52766.07 88888.00 2006-10-24 15:15:14.409 297 18180.65 72.02 52766.12 88888.00 2006-10-24 15:15:14.909 297 18180.67 72.09 52766.07 88888.00 2006-10-24 15:15:15.409 297 18180.63 72.09 52766.01 88888.00 2006-10-24 15:15:15.909 297 18180.59 72.11 52766.03 88888.00 2006-10-24 15:15:16.409 297 18180.65 72.11 52766.09 88888.00 2006-10-24 15:15:16.909 297 18180.65 72.00 52766.08 88888.00 2006-10-24 15:15:17.409 297 18180.66 71.94 52766.00 88888.00 2006-10-24 15:15:17.909 297 18180.54 71.98 52766.08 88888.00 2006-10-24 15:15:18.409 297 18180.56 71.97 52766.11 88888.00 2006-10-24 15:15:18.909 297 18180.53 71.98 52766.08 88888.00 2006-10-24 15:15:19.409 297 18180.61 71.98 52766.15 88888.00 2006-10-24 15:15:19.909 297 18180.65 72.01 52766.16 88888.00 2006-10-24 15:15:20.409 297 18180.69 72.02 52766.23 88888.00 2006-10-24 15:15:20.909 297 18180.76 71.95 52766.21 88888.00 2006-10-24 15:15:21.409 297 18180.75 71.95 52766.18 88888.00 2006-10-24 15:15:21.909 297 18180.74 71.96 52766.17 88888.00 2006-10-24 15:15:22.409 297 18180.75 71.98 52766.09 88888.00 2006-10-24 15:15:22.909 297 18180.55 71.95 52766.17 88888.00 2006-10-24 15:15:23.409 297 18180.37 71.84 52766.35 88888.00 2006-10-24 15:15:23.909 297 18180.53 71.81 52766.25 88888.00 2006-10-24 15:15:24.409 297 18180.61 71.81 52766.22 88888.00 2006-10-24 15:15:24.909 297 18180.69 71.83 52766.11 88888.00 2006-10-24 15:15:25.409 297 18180.70 71.81 52766.03 88888.00 2006-10-24 15:15:25.909 297 18180.73 71.79 52766.12 88888.00 2006-10-24 15:15:26.409 297 18180.79 71.81 52766.11 88888.00 2006-10-24 15:15:26.909 297 18180.83 71.89 52766.12 88888.00 2006-10-24 15:15:27.409 297 18180.78 71.88 52766.10 88888.00 2006-10-24 15:15:27.909 297 18180.72 71.86 52766.17 88888.00 2006-10-24 15:15:28.409 297 18180.81 71.96 52766.19 88888.00 2006-10-24 15:15:28.909 297 18180.83 71.96 52766.19 88888.00 2006-10-24 15:15:29.409 297 18180.73 71.97 52766.11 88888.00 2006-10-24 15:15:29.909 297 18180.75 72.00 52766.16 88888.00 2006-10-24 15:15:30.409 297 18180.74 72.00 52766.16 88888.00 2006-10-24 15:15:30.909 297 18180.58 71.95 52766.11 88888.00 2006-10-24 15:15:31.409 297 18180.63 71.95 52766.06 88888.00 2006-10-24 15:15:31.909 297 18180.66 71.99 52765.87 88888.00 2006-10-24 15:15:32.409 297 18180.66 72.04 52765.99 88888.00 2006-10-24 15:15:32.909 297 18180.55 72.04 52765.98 88888.00 2006-10-24 15:15:33.409 297 18180.61 72.01 52765.95 88888.00 2006-10-24 15:15:33.909 297 18180.66 71.96 52765.86 88888.00 2006-10-24 15:15:34.409 297 18180.65 71.96 52765.71 88888.00 2006-10-24 15:15:34.909 297 18180.65 71.89 52765.78 88888.00 2006-10-24 15:15:35.409 297 18180.68 71.95 52765.80 88888.00 2006-10-24 15:15:35.909 297 18180.74 72.03 52765.78 88888.00 2006-10-24 15:15:36.409 297 18180.77 71.99 52765.82 88888.00 2006-10-24 15:15:36.909 297 18180.85 71.97 52765.76 88888.00 2006-10-24 15:15:37.409 297 18180.84 72.01 52765.83 88888.00 2006-10-24 15:15:37.909 297 18180.81 72.00 52765.90 88888.00 2006-10-24 15:15:38.409 297 18180.77 71.96 52766.00 88888.00 2006-10-24 15:15:38.909 297 18180.66 72.02 52766.03 88888.00 2006-10-24 15:15:39.409 297 18180.79 72.05 52766.04 88888.00 2006-10-24 15:15:39.909 297 18180.85 72.08 52766.06 88888.00 2006-10-24 15:15:40.409 297 18180.76 72.09 52765.99 88888.00 2006-10-24 15:15:40.909 297 18180.86 72.10 52766.08 88888.00 2006-10-24 15:15:41.409 297 18180.77 72.10 52766.16 88888.00 2006-10-24 15:15:41.909 297 18180.69 72.14 52766.16 88888.00 2006-10-24 15:15:42.409 297 18180.79 72.07 52766.13 88888.00 2006-10-24 15:15:42.909 297 18180.70 72.02 52766.04 88888.00 2006-10-24 15:15:43.409 297 18180.65 72.05 52765.98 88888.00 2006-10-24 15:15:43.909 297 18180.65 72.09 52766.00 88888.00 2006-10-24 15:15:44.409 297 18180.66 72.08 52766.10 88888.00 2006-10-24 15:15:44.909 297 18180.46 71.92 52766.09 88888.00 2006-10-24 15:15:45.409 297 18180.42 71.94 52766.03 88888.00 2006-10-24 15:15:45.909 297 18180.68 71.96 52766.03 88888.00 2006-10-24 15:15:46.409 297 18180.81 71.99 52766.03 88888.00 2006-10-24 15:15:46.909 297 18180.80 72.10 52766.04 88888.00 2006-10-24 15:15:47.409 297 18180.84 72.10 52765.97 88888.00 2006-10-24 15:15:47.909 297 18180.85 72.07 52765.99 88888.00 2006-10-24 15:15:48.409 297 18180.69 72.11 52765.98 88888.00 2006-10-24 15:15:48.909 297 18180.55 72.13 52765.99 88888.00 2006-10-24 15:15:49.409 297 18180.68 72.08 52765.99 88888.00 2006-10-24 15:15:49.909 297 18180.66 72.07 52765.96 88888.00 2006-10-24 15:15:50.409 297 18180.66 72.06 52765.99 88888.00 2006-10-24 15:15:50.909 297 18180.73 72.04 52766.09 88888.00 2006-10-24 15:15:51.409 297 18180.69 72.00 52766.10 88888.00 2006-10-24 15:15:51.909 297 18180.78 71.98 52766.10 88888.00 2006-10-24 15:15:52.409 297 18180.67 71.92 52766.05 88888.00 2006-10-24 15:15:52.909 297 18180.66 71.89 52766.06 88888.00 2006-10-24 15:15:53.409 297 18180.62 72.02 52766.03 88888.00 2006-10-24 15:15:53.909 297 18180.65 72.14 52766.05 88888.00 2006-10-24 15:15:54.409 297 18180.66 72.15 52766.05 88888.00 2006-10-24 15:15:54.909 297 18180.68 72.08 52765.98 88888.00 2006-10-24 15:15:55.409 297 18180.73 72.05 52766.11 88888.00 2006-10-24 15:15:55.909 297 18180.68 72.07 52766.11 88888.00 2006-10-24 15:15:56.409 297 18180.66 72.02 52766.00 88888.00 2006-10-24 15:15:56.909 297 18180.68 72.09 52766.00 88888.00 2006-10-24 15:15:57.409 297 18180.65 72.10 52766.04 88888.00 2006-10-24 15:15:57.909 297 18180.65 72.19 52766.03 88888.00 2006-10-24 15:15:58.409 297 18180.69 72.25 52766.01 88888.00 2006-10-24 15:15:58.909 297 18180.68 72.23 52766.08 88888.00 2006-10-24 15:15:59.409 297 18180.54 72.21 52766.17 88888.00 2006-10-24 15:15:59.909 297 18180.57 72.20 52766.18 88888.00 2006-10-24 15:16:00.409 297 18180.44 72.17 52766.15 88888.00 2006-10-24 15:16:00.909 297 18180.51 72.13 52766.18 88888.00 2006-10-24 15:16:01.409 297 18180.61 72.08 52766.27 88888.00 2006-10-24 15:16:01.909 297 18180.59 72.08 52766.13 88888.00 2006-10-24 15:16:02.409 297 18180.65 72.08 52766.08 88888.00 2006-10-24 15:16:02.909 297 18180.74 72.14 52766.03 88888.00 2006-10-24 15:16:03.409 297 18180.67 72.11 52765.89 88888.00 2006-10-24 15:16:03.909 297 18180.72 72.09 52765.93 88888.00 2006-10-24 15:16:04.409 297 18180.78 72.09 52766.03 88888.00 2006-10-24 15:16:04.909 297 18180.78 72.12 52766.09 88888.00 2006-10-24 15:16:05.409 297 18180.77 72.13 52765.90 88888.00 2006-10-24 15:16:05.909 297 18180.78 72.15 52765.86 88888.00 2006-10-24 15:16:06.409 297 18180.75 72.12 52765.93 88888.00 2006-10-24 15:16:06.909 297 18180.75 72.11 52766.03 88888.00 2006-10-24 15:16:07.409 297 18180.73 72.10 52766.17 88888.00 2006-10-24 15:16:07.909 297 18180.74 72.09 52766.05 88888.00 2006-10-24 15:16:08.409 297 18180.74 72.05 52765.93 88888.00 2006-10-24 15:16:08.909 297 18180.70 72.04 52765.96 88888.00 2006-10-24 15:16:09.406 297 18180.73 72.05 52765.94 88888.00 2006-10-24 15:16:09.906 297 18180.89 72.01 52765.96 88888.00 2006-10-24 15:16:10.406 297 18180.76 72.04 52765.96 88888.00 2006-10-24 15:16:10.906 297 18180.67 72.06 52765.97 88888.00 2006-10-24 15:16:11.406 297 18180.59 71.95 52766.03 88888.00 2006-10-24 15:16:11.906 297 18180.65 72.03 52765.99 88888.00 2006-10-24 15:16:12.406 297 18180.57 72.14 52765.95 88888.00 2006-10-24 15:16:12.906 297 18180.64 72.18 52766.00 88888.00 2006-10-24 15:16:13.406 297 18180.56 72.21 52765.97 88888.00 2006-10-24 15:16:13.906 297 18180.53 72.14 52765.98 88888.00 2006-10-24 15:16:14.406 297 18180.62 72.10 52765.76 88888.00 2006-10-24 15:16:14.906 297 18180.66 71.99 52765.59 88888.00 2006-10-24 15:16:15.406 297 18180.68 71.99 52765.73 88888.00 2006-10-24 15:16:15.906 297 18180.63 71.99 52765.80 88888.00 2006-10-24 15:16:16.406 297 18180.54 72.02 52765.87 88888.00 2006-10-24 15:16:16.906 297 18180.52 71.98 52765.82 88888.00 2006-10-24 15:16:17.406 297 18180.48 72.03 52765.83 88888.00 2006-10-24 15:16:17.906 297 18180.48 72.06 52765.87 88888.00 2006-10-24 15:16:18.406 297 18180.57 72.04 52765.89 88888.00 2006-10-24 15:16:18.906 297 18180.51 72.02 52765.85 88888.00 2006-10-24 15:16:19.406 297 18180.58 72.04 52765.90 88888.00 2006-10-24 15:16:19.906 297 18180.69 72.09 52765.83 88888.00 2006-10-24 15:16:20.406 297 18180.57 72.06 52765.78 88888.00 2006-10-24 15:16:20.906 297 18180.57 72.07 52765.90 88888.00 2006-10-24 15:16:21.406 297 18180.55 72.08 52766.03 88888.00 2006-10-24 15:16:21.906 297 18180.62 72.08 52766.05 88888.00 2006-10-24 15:16:22.406 297 18180.63 72.17 52766.07 88888.00 2006-10-24 15:16:22.906 297 18180.65 72.11 52765.89 88888.00 2006-10-24 15:16:23.406 297 18180.59 72.08 52765.82 88888.00 2006-10-24 15:16:23.906 297 18180.54 72.07 52765.86 88888.00 2006-10-24 15:16:24.406 297 18180.63 72.11 52765.87 88888.00 2006-10-24 15:16:24.906 297 18180.55 72.09 52765.92 88888.00 2006-10-24 15:16:25.406 297 18180.54 72.13 52765.96 88888.00 2006-10-24 15:16:25.906 297 18180.35 72.11 52765.89 88888.00 2006-10-24 15:16:26.406 297 18180.49 72.09 52765.90 88888.00 2006-10-24 15:16:26.906 297 18180.49 72.10 52765.78 88888.00 2006-10-24 15:16:27.406 297 18180.44 72.09 52765.85 88888.00 2006-10-24 15:16:27.906 297 18180.65 72.07 52765.94 88888.00 2006-10-24 15:16:28.406 297 18180.68 71.97 52765.90 88888.00 2006-10-24 15:16:28.906 297 18180.59 71.91 52765.85 88888.00 2006-10-24 15:16:29.406 297 18180.67 71.94 52765.88 88888.00 2006-10-24 15:16:29.906 297 18180.59 72.03 52765.87 88888.00 2006-10-24 15:16:30.406 297 18180.63 72.04 52765.90 88888.00 2006-10-24 15:16:30.906 297 18180.72 72.07 52765.98 88888.00 2006-10-24 15:16:31.406 297 18180.66 72.07 52766.00 88888.00 2006-10-24 15:16:31.906 297 18180.67 72.10 52765.99 88888.00 2006-10-24 15:16:32.406 297 18180.67 72.07 52765.90 88888.00 2006-10-24 15:16:32.906 297 18180.66 72.11 52765.97 88888.00 2006-10-24 15:16:33.406 297 18180.49 72.11 52766.00 88888.00 2006-10-24 15:16:33.906 297 18180.64 72.10 52766.04 88888.00 2006-10-24 15:16:34.406 297 18180.79 72.12 52766.18 88888.00 2006-10-24 15:16:34.906 297 18180.84 72.18 52766.10 88888.00 2006-10-24 15:16:35.406 297 18180.68 72.17 52766.03 88888.00 2006-10-24 15:16:35.906 297 18180.75 72.13 52765.96 88888.00 2006-10-24 15:16:36.406 297 18180.80 72.10 52765.95 88888.00 2006-10-24 15:16:36.906 297 18180.79 72.10 52766.03 88888.00 2006-10-24 15:16:37.406 297 18180.73 72.20 52766.00 88888.00 2006-10-24 15:16:37.906 297 18180.69 72.18 52765.99 88888.00 2006-10-24 15:16:38.406 297 18180.74 72.16 52766.06 88888.00 2006-10-24 15:16:38.906 297 18180.69 72.18 52766.05 88888.00 2006-10-24 15:16:39.406 297 18180.74 72.26 52765.99 88888.00 2006-10-24 15:16:39.906 297 18180.70 72.24 52765.99 88888.00 2006-10-24 15:16:40.406 297 18180.64 72.11 52765.99 88888.00 2006-10-24 15:16:40.906 297 18180.61 72.18 52765.94 88888.00 2006-10-24 15:16:41.406 297 18180.59 72.17 52765.85 88888.00 2006-10-24 15:16:41.906 297 18180.63 72.02 52765.94 88888.00 2006-10-24 15:16:42.406 297 18180.65 72.05 52766.00 88888.00 2006-10-24 15:16:42.906 297 18180.67 72.16 52766.06 88888.00 2006-10-24 15:16:43.406 297 18180.66 72.15 52766.03 88888.00 2006-10-24 15:16:43.906 297 18180.43 72.23 52766.01 88888.00 2006-10-24 15:16:44.406 297 18180.42 72.22 52766.04 88888.00 2006-10-24 15:16:44.906 297 18180.55 72.21 52766.03 88888.00 2006-10-24 15:16:45.406 297 18180.55 72.08 52766.04 88888.00 2006-10-24 15:16:45.906 297 18180.66 72.10 52766.10 88888.00 2006-10-24 15:16:46.406 297 18180.77 72.14 52766.11 88888.00 2006-10-24 15:16:46.906 297 18180.65 72.11 52766.07 88888.00 2006-10-24 15:16:47.406 297 18180.56 72.10 52766.06 88888.00 2006-10-24 15:16:47.906 297 18180.44 72.18 52765.95 88888.00 2006-10-24 15:16:48.406 297 18180.54 72.24 52765.92 88888.00 2006-10-24 15:16:48.906 297 18180.59 72.16 52765.89 88888.00 2006-10-24 15:16:49.406 297 18180.45 72.15 52766.06 88888.00 2006-10-24 15:16:49.906 297 18180.58 72.12 52766.03 88888.00 2006-10-24 15:16:50.406 297 18180.74 72.11 52765.94 88888.00 2006-10-24 15:16:50.906 297 18180.77 72.05 52765.99 88888.00 2006-10-24 15:16:51.406 297 18180.70 72.04 52765.99 88888.00 2006-10-24 15:16:51.906 297 18180.89 72.10 52765.97 88888.00 2006-10-24 15:16:52.406 297 18180.99 72.14 52765.99 88888.00 2006-10-24 15:16:52.906 297 18180.63 72.11 52765.89 88888.00 2006-10-24 15:16:53.406 297 18180.72 72.18 52765.93 88888.00 2006-10-24 15:16:53.906 297 18180.77 72.15 52765.99 88888.00 2006-10-24 15:16:54.406 297 18180.84 72.07 52766.06 88888.00 2006-10-24 15:16:54.906 297 18180.78 72.08 52766.08 88888.00 2006-10-24 15:16:55.406 297 18180.85 72.08 52766.06 88888.00 2006-10-24 15:16:55.906 297 18180.86 71.95 52766.12 88888.00 2006-10-24 15:16:56.406 297 18180.78 71.98 52766.09 88888.00 2006-10-24 15:16:56.906 297 18180.90 72.07 52765.98 88888.00 2006-10-24 15:16:57.406 297 18180.85 72.08 52765.89 88888.00 2006-10-24 15:16:57.906 297 18180.81 71.94 52765.88 88888.00 2006-10-24 15:16:58.406 297 18180.89 71.88 52765.80 88888.00 2006-10-24 15:16:58.906 297 18180.89 71.92 52765.80 88888.00 2006-10-24 15:16:59.406 297 18180.88 71.98 52765.87 88888.00 2006-10-24 15:16:59.906 297 18180.88 71.97 52765.90 88888.00 2006-10-24 15:17:00.406 297 18180.79 71.99 52765.77 88888.00 2006-10-24 15:17:00.906 297 18180.83 71.99 52765.86 88888.00 2006-10-24 15:17:01.406 297 18180.86 72.03 52765.90 88888.00 2006-10-24 15:17:01.906 297 18180.70 72.04 52765.89 88888.00 2006-10-24 15:17:02.406 297 18180.68 71.96 52765.90 88888.00 2006-10-24 15:17:02.906 297 18180.76 71.90 52765.96 88888.00 2006-10-24 15:17:03.406 297 18180.75 72.00 52765.87 88888.00 2006-10-24 15:17:03.906 297 18180.81 71.90 52765.89 88888.00 2006-10-24 15:17:04.406 297 18180.85 71.90 52765.95 88888.00 2006-10-24 15:17:04.906 297 18180.96 71.87 52765.93 88888.00 2006-10-24 15:17:05.406 297 18180.89 71.80 52765.89 88888.00 2006-10-24 15:17:05.906 297 18180.83 71.78 52765.93 88888.00 2006-10-24 15:17:06.406 297 18180.69 71.81 52765.96 88888.00 2006-10-24 15:17:06.906 297 18180.57 71.70 52765.82 88888.00 2006-10-24 15:17:07.406 297 18180.58 71.61 52765.83 88888.00 2006-10-24 15:17:07.906 297 18180.77 71.62 52765.86 88888.00 2006-10-24 15:17:08.406 297 18180.85 71.66 52765.81 88888.00 2006-10-24 15:17:08.906 297 18180.70 71.64 52765.90 88888.00 2006-10-24 15:17:09.406 297 18180.72 71.62 52765.92 88888.00 2006-10-24 15:17:09.906 297 18180.62 71.61 52766.04 88888.00 2006-10-24 15:17:10.406 297 18180.66 71.58 52766.03 88888.00 2006-10-24 15:17:10.906 297 18180.89 71.47 52765.85 88888.00 2006-10-24 15:17:11.406 297 18180.92 71.53 52765.81 88888.00 2006-10-24 15:17:11.906 297 18180.87 71.55 52765.82 88888.00 2006-10-24 15:17:12.406 297 18180.89 71.54 52765.84 88888.00 2006-10-24 15:17:12.906 297 18180.88 71.54 52765.87 88888.00 2006-10-24 15:17:13.406 297 18180.90 71.44 52765.96 88888.00 2006-10-24 15:17:13.906 297 18180.89 71.47 52765.90 88888.00 2006-10-24 15:17:14.406 297 18180.91 71.48 52765.90 88888.00 2006-10-24 15:17:14.906 297 18181.03 71.46 52765.89 88888.00 2006-10-24 15:17:15.406 297 18181.02 71.42 52765.87 88888.00 2006-10-24 15:17:15.906 297 18181.00 71.40 52765.92 88888.00 2006-10-24 15:17:16.406 297 18180.99 71.42 52765.95 88888.00 2006-10-24 15:17:16.906 297 18181.05 71.47 52765.93 88888.00 2006-10-24 15:17:17.406 297 18180.98 71.38 52765.88 88888.00 2006-10-24 15:17:17.906 297 18180.92 71.45 52765.90 88888.00 2006-10-24 15:17:18.406 297 18180.98 71.52 52765.96 88888.00 2006-10-24 15:17:18.906 297 18180.95 71.50 52765.95 88888.00 2006-10-24 15:17:19.406 297 18180.96 71.45 52766.01 88888.00 2006-10-24 15:17:19.906 297 18180.99 71.36 52766.00 88888.00 2006-10-24 15:17:20.406 297 18181.01 71.38 52765.88 88888.00 2006-10-24 15:17:20.906 297 18181.05 71.37 52765.76 88888.00 2006-10-24 15:17:21.406 297 18181.05 71.37 52765.70 88888.00 2006-10-24 15:17:21.906 297 18181.11 71.46 52765.78 88888.00 2006-10-24 15:17:22.406 297 18181.21 71.47 52765.72 88888.00 2006-10-24 15:17:22.906 297 18181.14 71.44 52765.58 88888.00 2006-10-24 15:17:23.406 297 18181.25 71.45 52765.65 88888.00 2006-10-24 15:17:23.906 297 18181.19 71.35 52765.70 88888.00 2006-10-24 15:17:24.406 297 18181.17 71.41 52765.65 88888.00 2006-10-24 15:17:24.906 297 18181.19 71.42 52765.72 88888.00 2006-10-24 15:17:25.406 297 18181.21 71.39 52765.80 88888.00 2006-10-24 15:17:25.906 297 18181.28 71.31 52765.80 88888.00 2006-10-24 15:17:26.406 297 18181.28 71.32 52765.78 88888.00 2006-10-24 15:17:26.906 297 18181.24 71.39 52765.89 88888.00 2006-10-24 15:17:27.406 297 18181.23 71.52 52765.85 88888.00 2006-10-24 15:17:27.906 297 18181.30 71.49 52765.81 88888.00 2006-10-24 15:17:28.406 297 18181.48 71.45 52765.75 88888.00 2006-10-24 15:17:28.906 297 18181.48 71.50 52765.88 88888.00 2006-10-24 15:17:29.406 297 18181.40 71.56 52765.84 88888.00 2006-10-24 15:17:29.906 297 18181.37 71.52 52765.77 88888.00 2006-10-24 15:17:30.406 297 18181.40 71.45 52765.65 88888.00 2006-10-24 15:17:30.906 297 18181.43 71.46 52765.75 88888.00 2006-10-24 15:17:31.406 297 18181.51 71.44 52765.73 88888.00 2006-10-24 15:17:31.906 297 18181.53 71.54 52765.73 88888.00 2006-10-24 15:17:32.406 297 18181.54 71.53 52765.82 88888.00 2006-10-24 15:17:32.906 297 18181.57 71.56 52765.81 88888.00 2006-10-24 15:17:33.406 297 18181.57 71.52 52765.76 88888.00 2006-10-24 15:17:33.906 297 18181.54 71.49 52765.72 88888.00 2006-10-24 15:17:34.406 297 18181.53 71.58 52765.69 88888.00 2006-10-24 15:17:34.906 297 18181.52 71.59 52765.64 88888.00 2006-10-24 15:17:35.406 297 18181.45 71.65 52765.67 88888.00 2006-10-24 15:17:35.906 297 18181.48 71.62 52765.82 88888.00 2006-10-24 15:17:36.406 297 18181.43 71.55 52765.73 88888.00 2006-10-24 15:17:36.906 297 18181.51 71.55 52765.78 88888.00 2006-10-24 15:17:37.406 297 18181.52 71.52 52765.75 88888.00 2006-10-24 15:17:37.906 297 18181.63 71.52 52765.74 88888.00 2006-10-24 15:17:38.406 297 18181.64 71.52 52765.73 88888.00 2006-10-24 15:17:38.906 297 18181.61 71.54 52765.77 88888.00 2006-10-24 15:17:39.406 297 18181.50 71.47 52765.74 88888.00 2006-10-24 15:17:39.906 297 18181.51 71.38 52765.74 88888.00 2006-10-24 15:17:40.406 297 18181.62 71.33 52765.73 88888.00 2006-10-24 15:17:40.906 297 18181.65 71.35 52765.70 88888.00 2006-10-24 15:17:41.406 297 18181.45 71.28 52765.71 88888.00 2006-10-24 15:17:41.906 297 18181.51 71.35 52765.88 88888.00 2006-10-24 15:17:42.406 297 18181.57 71.40 52765.76 88888.00 2006-10-24 15:17:42.906 297 18181.70 71.43 52765.80 88888.00 2006-10-24 15:17:43.406 297 18181.75 71.49 52765.83 88888.00 2006-10-24 15:17:43.906 297 18181.61 71.54 52765.72 88888.00 2006-10-24 15:17:44.406 297 18181.61 71.65 52765.72 88888.00 2006-10-24 15:17:44.906 297 18181.54 71.55 52765.70 88888.00 2006-10-24 15:17:45.406 297 18181.62 71.45 52765.69 88888.00 2006-10-24 15:17:45.906 297 18181.61 71.36 52765.69 88888.00 2006-10-24 15:17:46.406 297 18181.68 71.36 52765.71 88888.00 2006-10-24 15:17:46.906 297 18181.79 71.37 52765.72 88888.00 2006-10-24 15:17:47.406 297 18181.78 71.46 52765.81 88888.00 2006-10-24 15:17:47.906 297 18181.75 71.50 52765.93 88888.00 2006-10-24 15:17:48.406 297 18181.67 71.36 52766.01 88888.00 2006-10-24 15:17:48.906 297 18181.62 71.37 52765.97 88888.00 2006-10-24 15:17:49.406 297 18181.71 71.37 52765.80 88888.00 2006-10-24 15:17:49.906 297 18181.76 71.34 52765.73 88888.00 2006-10-24 15:17:50.406 297 18181.90 71.38 52765.76 88888.00 2006-10-24 15:17:50.906 297 18181.89 71.39 52765.71 88888.00 2006-10-24 15:17:51.406 297 18181.76 71.31 52765.67 88888.00 2006-10-24 15:17:51.906 297 18181.71 71.34 52765.66 88888.00 2006-10-24 15:17:52.406 297 18181.72 71.36 52765.76 88888.00 2006-10-24 15:17:52.906 297 18181.77 71.36 52765.83 88888.00 2006-10-24 15:17:53.406 297 18181.76 71.28 52765.71 88888.00 2006-10-24 15:17:53.906 297 18181.87 71.25 52765.66 88888.00 2006-10-24 15:17:54.406 297 18181.98 71.30 52765.75 88888.00 2006-10-24 15:17:54.906 297 18181.96 71.28 52765.82 88888.00 2006-10-24 15:17:55.406 297 18181.84 71.24 52765.78 88888.00 2006-10-24 15:17:55.906 297 18181.87 71.17 52765.64 88888.00 2006-10-24 15:17:56.406 297 18181.93 71.18 52765.66 88888.00 2006-10-24 15:17:56.906 297 18181.89 71.28 52765.75 88888.00 2006-10-24 15:17:57.406 297 18181.87 71.25 52765.70 88888.00 2006-10-24 15:17:57.906 297 18181.94 71.30 52765.71 88888.00 2006-10-24 15:17:58.406 297 18181.87 71.29 52765.80 88888.00 2006-10-24 15:17:58.906 297 18181.76 71.28 52765.73 88888.00 2006-10-24 15:17:59.406 297 18181.76 71.28 52765.70 88888.00 2006-10-24 15:17:59.906 297 18181.67 71.34 52765.74 88888.00 2006-10-24 15:18:00.406 297 18181.63 71.36 52765.76 88888.00 2006-10-24 15:18:00.906 297 18181.74 71.35 52765.78 88888.00 2006-10-24 15:18:01.406 297 18181.75 71.34 52765.73 88888.00 2006-10-24 15:18:01.906 297 18181.75 71.32 52765.77 88888.00 2006-10-24 15:18:02.406 297 18181.71 71.31 52765.89 88888.00 2006-10-24 15:18:02.906 297 18181.72 71.28 52766.05 88888.00 2006-10-24 15:18:03.406 297 18181.81 71.20 52766.01 88888.00 2006-10-24 15:18:03.906 297 18181.94 71.24 52765.90 88888.00 2006-10-24 15:18:04.406 297 18181.95 71.17 52765.82 88888.00 2006-10-24 15:18:04.906 297 18181.86 71.22 52765.87 88888.00 2006-10-24 15:18:05.406 297 18181.77 71.19 52765.77 88888.00 2006-10-24 15:18:05.906 297 18181.87 71.18 52765.74 88888.00 2006-10-24 15:18:06.406 297 18181.84 71.19 52765.80 88888.00 2006-10-24 15:18:06.906 297 18181.84 71.11 52765.87 88888.00 2006-10-24 15:18:07.406 297 18181.81 71.06 52765.96 88888.00 2006-10-24 15:18:07.906 297 18181.87 71.08 52765.96 88888.00 2006-10-24 15:18:08.406 297 18181.82 71.04 52765.96 88888.00 2006-10-24 15:18:08.906 297 18181.76 71.05 52765.92 88888.00 2006-10-24 15:18:09.406 297 18181.76 71.09 52765.89 88888.00 2006-10-24 15:18:09.906 297 18181.90 71.05 52765.87 88888.00 2006-10-24 15:18:10.406 297 18181.94 71.34 52766.01 88888.00 2006-10-24 15:18:10.906 297 18181.85 71.35 52766.00 88888.00 2006-10-24 15:18:11.406 297 18181.78 71.28 52765.99 88888.00 2006-10-24 15:18:11.906 297 18181.74 71.31 52765.87 88888.00 2006-10-24 15:18:12.406 297 18181.83 71.38 52765.82 88888.00 2006-10-24 15:18:12.906 297 18181.82 71.41 52765.75 88888.00 2006-10-24 15:18:13.406 297 18181.83 71.35 52765.75 88888.00 2006-10-24 15:18:13.906 297 18181.85 71.36 52765.84 88888.00 2006-10-24 15:18:14.406 297 18181.86 71.42 52765.85 88888.00 2006-10-24 15:18:14.906 297 18181.76 71.44 52765.81 88888.00 2006-10-24 15:18:15.406 297 18181.67 71.50 52765.86 88888.00 2006-10-24 15:18:15.906 297 18181.72 71.51 52765.84 88888.00 2006-10-24 15:18:16.406 297 18181.84 71.45 52765.83 88888.00 2006-10-24 15:18:16.906 297 18181.82 71.36 52765.93 88888.00 2006-10-24 15:18:17.406 297 18181.79 71.37 52765.97 88888.00 2006-10-24 15:18:17.906 297 18181.78 71.42 52765.95 88888.00 2006-10-24 15:18:18.406 297 18181.81 71.40 52765.89 88888.00 2006-10-24 15:18:18.906 297 18181.79 71.41 52765.92 88888.00 2006-10-24 15:18:19.406 297 18181.70 71.42 52765.90 88888.00 2006-10-24 15:18:19.906 297 18181.57 71.45 52765.96 88888.00 2006-10-24 15:18:20.406 297 18181.67 71.44 52765.99 88888.00 2006-10-24 15:18:20.906 297 18181.84 71.36 52765.92 88888.00 2006-10-24 15:18:21.406 297 18181.94 71.34 52765.94 88888.00 2006-10-24 15:18:21.906 297 18181.95 71.32 52766.05 88888.00 2006-10-24 15:18:22.406 297 18181.96 71.40 52766.04 88888.00 2006-10-24 15:18:22.906 297 18181.95 71.43 52765.97 88888.00 2006-10-24 15:18:23.406 297 18181.92 71.44 52765.89 88888.00 2006-10-24 15:18:23.906 297 18181.88 71.59 52765.84 88888.00 2006-10-24 15:18:24.406 297 18181.75 71.65 52765.90 88888.00 2006-10-24 15:18:24.906 297 18181.74 71.61 52765.94 88888.00 2006-10-24 15:18:25.406 297 18181.88 71.57 52765.95 88888.00 2006-10-24 15:18:25.906 297 18181.81 71.54 52765.92 88888.00 2006-10-24 15:18:26.406 297 18181.71 71.51 52765.98 88888.00 2006-10-24 15:18:26.906 297 18181.84 71.59 52766.01 88888.00 2006-10-24 15:18:27.406 297 18181.90 71.63 52766.01 88888.00 2006-10-24 15:18:27.906 297 18181.87 71.59 52765.99 88888.00 2006-10-24 15:18:28.406 297 18182.00 71.62 52766.01 88888.00 2006-10-24 15:18:28.906 297 18181.93 71.61 52766.03 88888.00 2006-10-24 15:18:29.406 297 18181.77 71.53 52765.93 88888.00 2006-10-24 15:18:29.906 297 18181.73 71.44 52765.96 88888.00 2006-10-24 15:18:30.406 297 18181.81 71.40 52766.04 88888.00 2006-10-24 15:18:30.906 297 18181.76 71.45 52766.18 88888.00 2006-10-24 15:18:31.406 297 18181.81 71.52 52766.08 88888.00 2006-10-24 15:18:31.906 297 18181.83 71.54 52766.08 88888.00 2006-10-24 15:18:32.406 297 18181.82 71.59 52766.07 88888.00 2006-10-24 15:18:32.906 297 18181.84 71.66 52766.01 88888.00 2006-10-24 15:18:33.406 297 18181.82 71.63 52765.94 88888.00 2006-10-24 15:18:33.906 297 18181.83 71.62 52766.00 88888.00 2006-10-24 15:18:34.406 297 18181.84 71.52 52766.06 88888.00 2006-10-24 15:18:34.906 297 18181.83 71.51 52766.01 88888.00 2006-10-24 15:18:35.406 297 18181.89 71.57 52766.04 88888.00 2006-10-24 15:18:35.906 297 18181.85 71.56 52766.10 88888.00 2006-10-24 15:18:36.406 297 18181.88 71.54 52766.06 88888.00 2006-10-24 15:18:36.906 297 18181.81 71.53 52766.05 88888.00 2006-10-24 15:18:37.406 297 18181.74 71.45 52766.07 88888.00 2006-10-24 15:18:37.906 297 18181.79 71.44 52766.07 88888.00 2006-10-24 15:18:38.406 297 18181.82 71.46 52766.10 88888.00 2006-10-24 15:18:38.906 297 18181.73 71.38 52765.97 88888.00 2006-10-24 15:18:39.406 297 18181.74 71.34 52765.95 88888.00 2006-10-24 15:18:39.906 297 18181.86 71.36 52766.03 88888.00 2006-10-24 15:18:40.406 297 18181.79 71.36 52765.99 88888.00 2006-10-24 15:18:40.906 297 18181.79 71.26 52765.96 88888.00 2006-10-24 15:18:41.406 297 18181.75 71.22 52765.96 88888.00 2006-10-24 15:18:41.906 297 18181.74 71.18 52766.00 88888.00 2006-10-24 15:18:42.406 297 18181.70 71.32 52766.00 88888.00 2006-10-24 15:18:42.906 297 18181.72 71.39 52765.98 88888.00 2006-10-24 15:18:43.406 297 18181.62 71.42 52766.05 88888.00 2006-10-24 15:18:43.906 297 18181.59 71.46 52766.04 88888.00 2006-10-24 15:18:44.406 297 18181.70 71.47 52765.99 88888.00 2006-10-24 15:18:44.906 297 18181.77 71.43 52765.98 88888.00 2006-10-24 15:18:45.406 297 18181.70 71.34 52765.95 88888.00 2006-10-24 15:18:45.906 297 18181.62 71.31 52766.04 88888.00 2006-10-24 15:18:46.406 297 18181.62 71.32 52765.98 88888.00 2006-10-24 15:18:46.906 297 18181.63 71.31 52766.08 88888.00 2006-10-24 15:18:47.406 297 18181.64 71.33 52766.10 88888.00 2006-10-24 15:18:47.906 297 18181.65 71.36 52766.07 88888.00 2006-10-24 15:18:48.406 297 18181.72 71.38 52766.01 88888.00 2006-10-24 15:18:48.906 297 18181.77 71.36 52766.00 88888.00 2006-10-24 15:18:49.406 297 18181.76 71.35 52765.94 88888.00 2006-10-24 15:18:49.906 297 18181.76 71.40 52765.97 88888.00 2006-10-24 15:18:50.406 297 18181.78 71.41 52765.98 88888.00 2006-10-24 15:18:50.906 297 18181.78 71.42 52765.93 88888.00 2006-10-24 15:18:51.406 297 18181.73 71.43 52765.84 88888.00 2006-10-24 15:18:51.906 297 18181.72 71.38 52765.85 88888.00 2006-10-24 15:18:52.406 297 18181.77 71.39 52765.99 88888.00 2006-10-24 15:18:52.906 297 18181.81 71.43 52765.97 88888.00 2006-10-24 15:18:53.406 297 18181.90 71.42 52765.99 88888.00 2006-10-24 15:18:53.906 297 18181.88 71.47 52765.97 88888.00 2006-10-24 15:18:54.406 297 18181.85 71.44 52765.84 88888.00 2006-10-24 15:18:54.906 297 18181.72 71.40 52766.01 88888.00 2006-10-24 15:18:55.406 297 18181.75 71.42 52766.06 88888.00 2006-10-24 15:18:55.906 297 18181.70 71.41 52766.05 88888.00 2006-10-24 15:18:56.406 297 18181.72 71.42 52765.89 88888.00 2006-10-24 15:18:56.906 297 18181.79 71.43 52765.88 88888.00 2006-10-24 15:18:57.406 297 18181.81 71.48 52765.90 88888.00 2006-10-24 15:18:57.906 297 18181.81 71.49 52765.97 88888.00 2006-10-24 15:18:58.406 297 18181.70 71.49 52765.97 88888.00 2006-10-24 15:18:58.906 297 18181.62 71.47 52765.94 88888.00 2006-10-24 15:18:59.406 297 18181.63 71.51 52765.89 88888.00 2006-10-24 15:18:59.906 297 18181.77 71.58 52765.83 88888.00 2006-10-24 15:19:00.406 297 18181.74 71.54 52765.82 88888.00 2006-10-24 15:19:00.906 297 18181.68 71.49 52765.83 88888.00 2006-10-24 15:19:01.406 297 18181.57 71.40 52765.84 88888.00 2006-10-24 15:19:01.906 297 18181.70 71.39 52765.86 88888.00 2006-10-24 15:19:02.406 297 18181.78 71.40 52765.82 88888.00 2006-10-24 15:19:02.906 297 18181.79 71.38 52765.94 88888.00 2006-10-24 15:19:03.406 297 18181.81 71.44 52765.95 88888.00 2006-10-24 15:19:03.906 297 18181.88 71.46 52766.01 88888.00 2006-10-24 15:19:04.406 297 18181.92 71.50 52766.08 88888.00 2006-10-24 15:19:04.906 297 18181.92 71.51 52766.04 88888.00 2006-10-24 15:19:05.406 297 18181.90 71.50 52766.12 88888.00 2006-10-24 15:19:05.906 297 18181.90 71.52 52766.13 88888.00 2006-10-24 15:19:06.406 297 18181.89 71.49 52766.12 88888.00 2006-10-24 15:19:06.906 297 18181.86 71.53 52766.09 88888.00 2006-10-24 15:19:07.406 297 18181.84 71.56 52765.99 88888.00 2006-10-24 15:19:07.906 297 18181.88 71.51 52765.92 88888.00 2006-10-24 15:19:08.406 297 18181.87 71.46 52765.93 88888.00 2006-10-24 15:19:08.906 297 18181.82 71.53 52765.98 88888.00 2006-10-24 15:19:09.406 297 18181.74 71.63 52765.90 88888.00 2006-10-24 15:19:09.906 297 18181.72 71.68 52765.92 88888.00 2006-10-24 15:19:10.406 297 18181.74 71.70 52765.88 88888.00 2006-10-24 15:19:10.906 297 18181.79 71.71 52765.93 88888.00 2006-10-24 15:19:11.406 297 18181.83 71.67 52765.98 88888.00 2006-10-24 15:19:11.906 297 18181.81 71.59 52765.83 88888.00 2006-10-24 15:19:12.406 297 18181.81 71.56 52765.70 88888.00 2006-10-24 15:19:12.906 297 18181.72 71.54 52765.84 88888.00 2006-10-24 15:19:13.406 297 18181.65 71.55 52765.97 88888.00 2006-10-24 15:19:13.906 297 18181.70 71.54 52765.92 88888.00 2006-10-24 15:19:14.406 297 18181.68 71.52 52766.03 88888.00 2006-10-24 15:19:14.906 297 18181.67 71.52 52765.99 88888.00 2006-10-24 15:19:15.406 297 18181.68 71.50 52765.94 88888.00 2006-10-24 15:19:15.906 297 18181.54 71.56 52765.94 88888.00 2006-10-24 15:19:16.406 297 18181.43 71.58 52765.88 88888.00 2006-10-24 15:19:16.906 297 18181.42 71.63 52765.93 88888.00 2006-10-24 15:19:17.406 297 18181.42 71.65 52765.88 88888.00 2006-10-24 15:19:17.906 297 18181.39 71.58 52765.85 88888.00 2006-10-24 15:19:18.406 297 18181.37 71.50 52765.89 88888.00 2006-10-24 15:19:18.906 297 18181.31 71.41 52765.92 88888.00 2006-10-24 15:19:19.406 297 18181.28 71.42 52765.92 88888.00 2006-10-24 15:19:19.906 297 18181.32 71.37 52765.94 88888.00 2006-10-24 15:19:20.406 297 18181.35 71.45 52766.07 88888.00 2006-10-24 15:19:20.906 297 18181.35 71.53 52765.99 88888.00 2006-10-24 15:19:21.406 297 18181.32 71.54 52765.73 88888.00 2006-10-24 15:19:21.906 297 18181.32 71.61 52765.74 88888.00 2006-10-24 15:19:22.406 297 18181.33 71.65 52765.89 88888.00 2006-10-24 15:19:22.906 297 18181.41 71.64 52765.90 88888.00 2006-10-24 15:19:23.406 297 18181.43 71.66 52765.89 88888.00 2006-10-24 15:19:23.906 297 18181.41 71.68 52765.81 88888.00 2006-10-24 15:19:24.406 297 18181.42 71.71 52765.80 88888.00 2006-10-24 15:19:24.906 297 18181.39 71.75 52765.82 88888.00 2006-10-24 15:19:25.406 297 18181.29 71.79 52765.73 88888.00 2006-10-24 15:19:25.906 297 18181.35 71.78 52765.82 88888.00 2006-10-24 15:19:26.406 297 18181.34 71.78 52765.73 88888.00 2006-10-24 15:19:26.906 297 18181.31 71.77 52765.69 88888.00 2006-10-24 15:19:27.406 297 18181.41 71.76 52765.57 88888.00 2006-10-24 15:19:27.906 297 18181.46 71.85 52765.64 88888.00 2006-10-24 15:19:28.406 297 18181.54 71.87 52765.73 88888.00 2006-10-24 15:19:28.906 297 18181.44 71.85 52765.74 88888.00 2006-10-24 15:19:29.406 297 18181.40 71.86 52765.82 88888.00 2006-10-24 15:19:29.906 297 18181.25 71.92 52765.76 88888.00 2006-10-24 15:19:30.406 297 18181.22 72.03 52765.69 88888.00 2006-10-24 15:19:30.906 297 18181.17 71.98 52765.61 88888.00 2006-10-24 15:19:31.406 297 18181.27 71.98 52765.64 88888.00 2006-10-24 15:19:31.906 297 18181.31 72.00 52765.67 88888.00 2006-10-24 15:19:32.406 297 18181.25 71.99 52765.78 88888.00 2006-10-24 15:19:32.906 297 18181.32 71.98 52765.73 88888.00 2006-10-24 15:19:33.406 297 18181.29 71.97 52765.78 88888.00 2006-10-24 15:19:33.906 297 18181.37 71.94 52765.75 88888.00 2006-10-24 15:19:34.406 297 18181.43 71.94 52765.78 88888.00 2006-10-24 15:19:34.906 297 18181.32 71.92 52765.69 88888.00 2006-10-24 15:19:35.406 297 18181.31 71.90 52765.74 88888.00 2006-10-24 15:19:35.906 297 18181.19 71.90 52765.76 88888.00 2006-10-24 15:19:36.406 297 18181.14 71.96 52765.85 88888.00 2006-10-24 15:19:36.906 297 18181.22 72.07 52765.77 88888.00 2006-10-24 15:19:37.406 297 18181.22 72.02 52765.89 88888.00 2006-10-24 15:19:37.906 297 18181.13 72.02 52766.01 88888.00 2006-10-24 15:19:38.406 297 18181.11 72.04 52766.04 88888.00 2006-10-24 15:19:38.906 297 18181.09 71.98 52766.00 88888.00 2006-10-24 15:19:39.406 297 18181.08 71.97 52766.01 88888.00 2006-10-24 15:19:39.906 297 18181.19 71.97 52766.08 88888.00 2006-10-24 15:19:40.406 297 18181.10 71.92 52766.05 88888.00 2006-10-24 15:19:40.906 297 18181.22 71.98 52766.05 88888.00 2006-10-24 15:19:41.406 297 18181.42 71.96 52766.15 88888.00 2006-10-24 15:19:41.906 297 18181.32 71.85 52766.00 88888.00 2006-10-24 15:19:42.406 297 18181.17 71.89 52765.89 88888.00 2006-10-24 15:19:42.906 297 18181.12 72.03 52766.00 88888.00 2006-10-24 15:19:43.406 297 18181.27 72.11 52766.03 88888.00 2006-10-24 15:19:43.906 297 18181.34 72.02 52765.88 88888.00 2006-10-24 15:19:44.406 297 18181.41 72.03 52765.83 88888.00 2006-10-24 15:19:44.906 297 18181.31 72.06 52765.82 88888.00 2006-10-24 15:19:45.406 297 18181.19 72.03 52765.80 88888.00 2006-10-24 15:19:45.906 297 18181.31 72.08 52765.67 88888.00 2006-10-24 15:19:46.406 297 18181.31 72.04 52765.88 88888.00 2006-10-24 15:19:46.906 297 18181.30 71.96 52765.97 88888.00 2006-10-24 15:19:47.406 297 18181.34 71.96 52765.90 88888.00 2006-10-24 15:19:47.906 297 18181.32 72.08 52765.90 88888.00 2006-10-24 15:19:48.406 297 18181.30 72.05 52765.81 88888.00 2006-10-24 15:19:48.906 297 18181.30 71.97 52765.83 88888.00 2006-10-24 15:19:49.406 297 18181.29 71.97 52765.72 88888.00 2006-10-24 15:19:49.906 297 18181.33 71.98 52765.72 88888.00 2006-10-24 15:19:50.406 297 18181.42 71.98 52765.77 88888.00 2006-10-24 15:19:50.906 297 18181.33 72.05 52765.84 88888.00 2006-10-24 15:19:51.406 297 18181.34 72.00 52765.96 88888.00 2006-10-24 15:19:51.906 297 18181.19 72.02 52766.01 88888.00 2006-10-24 15:19:52.406 297 18181.18 71.92 52765.99 88888.00 2006-10-24 15:19:52.906 297 18181.16 71.97 52766.10 88888.00 2006-10-24 15:19:53.406 297 18181.12 71.89 52765.95 88888.00 2006-10-24 15:19:53.906 297 18181.25 71.82 52766.01 88888.00 2006-10-24 15:19:54.406 297 18181.22 71.83 52766.01 88888.00 2006-10-24 15:19:54.906 297 18181.22 71.82 52766.07 88888.00 2006-10-24 15:19:55.406 297 18181.35 71.78 52766.06 88888.00 2006-10-24 15:19:55.906 297 18181.31 71.89 52766.09 88888.00 2006-10-24 15:19:56.406 297 18181.25 71.91 52766.13 88888.00 2006-10-24 15:19:56.906 297 18181.19 71.81 52766.11 88888.00 2006-10-24 15:19:57.406 297 18181.19 71.85 52766.08 88888.00 2006-10-24 15:19:57.906 297 18181.09 71.90 52765.97 88888.00 2006-10-24 15:19:58.406 297 18181.06 71.89 52765.98 88888.00 2006-10-24 15:19:58.906 297 18181.08 71.83 52766.15 88888.00 2006-10-24 15:19:59.406 297 18181.38 71.81 52766.16 88888.00 2006-10-24 15:19:59.906 297 18181.42 71.72 52766.10 88888.00 2006-10-24 15:20:00.406 297 18181.31 71.77 52766.05 88888.00 2006-10-24 15:20:00.906 297 18181.28 71.86 52765.97 88888.00 2006-10-24 15:20:01.406 297 18181.08 71.84 52765.92 88888.00 2006-10-24 15:20:01.906 297 18180.98 71.77 52765.94 88888.00 2006-10-24 15:20:02.406 297 18181.06 71.80 52766.00 88888.00 2006-10-24 15:20:02.906 297 18181.10 71.81 52766.11 88888.00 2006-10-24 15:20:03.406 297 18180.95 71.81 52766.07 88888.00 2006-10-24 15:20:03.906 297 18180.94 71.86 52765.97 88888.00 2006-10-24 15:20:04.406 297 18180.92 71.86 52765.95 88888.00 2006-10-24 15:20:04.906 297 18180.98 71.86 52766.07 88888.00 2006-10-24 15:20:05.406 297 18180.92 71.81 52765.96 88888.00 2006-10-24 15:20:05.906 297 18180.98 71.83 52765.83 88888.00 2006-10-24 15:20:06.406 297 18181.09 71.94 52765.82 88888.00 2006-10-24 15:20:06.906 297 18180.99 72.02 52765.75 88888.00 2006-10-24 15:20:07.406 297 18180.96 71.94 52765.83 88888.00 2006-10-24 15:20:07.906 297 18180.99 71.80 52765.78 88888.00 2006-10-24 15:20:08.406 297 18180.98 71.72 52765.66 88888.00 2006-10-24 15:20:08.906 297 18180.99 71.61 52765.73 88888.00 2006-10-24 15:20:09.406 297 18180.97 71.64 52765.83 88888.00 2006-10-24 15:20:09.906 297 18181.00 71.63 52765.78 88888.00 2006-10-24 15:20:10.406 297 18181.14 71.59 52765.71 88888.00 2006-10-24 15:20:10.906 297 18181.16 71.52 52765.58 88888.00 2006-10-24 15:20:11.406 297 18181.07 71.46 52765.57 88888.00 2006-10-24 15:20:11.906 297 18180.97 71.46 52765.69 88888.00 2006-10-24 15:20:12.406 297 18181.00 71.35 52765.87 88888.00 2006-10-24 15:20:12.906 297 18181.19 71.33 52765.87 88888.00 2006-10-24 15:20:13.406 297 18181.28 71.33 52765.81 88888.00 2006-10-24 15:20:13.906 297 18181.37 71.35 52765.74 88888.00 2006-10-24 15:20:14.406 297 18181.32 71.35 52765.73 88888.00 2006-10-24 15:20:14.906 297 18181.23 71.36 52765.75 88888.00 2006-10-24 15:20:15.406 297 18181.28 71.32 52765.77 88888.00 2006-10-24 15:20:15.906 297 18181.28 71.33 52765.85 88888.00 2006-10-24 15:20:16.406 297 18181.27 71.39 52765.83 88888.00 2006-10-24 15:20:16.906 297 18181.42 71.39 52765.88 88888.00 2006-10-24 15:20:17.406 297 18181.41 71.45 52765.85 88888.00 2006-10-24 15:20:17.906 297 18181.32 71.44 52765.83 88888.00 2006-10-24 15:20:18.406 297 18181.33 71.45 52765.71 88888.00 2006-10-24 15:20:18.906 297 18181.37 71.38 52765.73 88888.00 2006-10-24 15:20:19.406 297 18181.34 71.37 52765.62 88888.00 2006-10-24 15:20:19.906 297 18181.39 71.24 52765.65 88888.00 2006-10-24 15:20:20.406 297 18181.32 71.28 52765.72 88888.00 2006-10-24 15:20:20.906 297 18181.41 71.25 52765.69 88888.00 2006-10-24 15:20:21.406 297 18181.55 71.17 52765.82 88888.00 2006-10-24 15:20:21.906 297 18181.63 71.16 52765.96 88888.00 2006-10-24 15:20:22.406 297 18181.49 71.21 52766.04 88888.00 2006-10-24 15:20:22.906 297 18181.45 71.28 52765.99 88888.00 2006-10-24 15:20:23.406 297 18181.43 71.36 52766.00 88888.00 2006-10-24 15:20:23.906 297 18181.44 71.36 52766.07 88888.00 2006-10-24 15:20:24.406 297 18181.42 71.36 52766.01 88888.00 2006-10-24 15:20:24.906 297 18181.32 71.25 52765.94 88888.00 2006-10-24 15:20:25.406 297 18181.35 71.25 52765.90 88888.00 2006-10-24 15:20:25.906 297 18181.55 71.15 52765.94 88888.00 2006-10-24 15:20:26.406 297 18181.65 71.17 52765.94 88888.00 2006-10-24 15:20:26.906 297 18181.65 71.30 52765.88 88888.00 2006-10-24 15:20:27.406 297 18181.62 71.32 52765.88 88888.00 2006-10-24 15:20:27.906 297 18181.61 71.25 52765.87 88888.00 2006-10-24 15:20:28.406 297 18181.64 71.19 52765.96 88888.00 2006-10-24 15:20:28.906 297 18181.77 71.18 52765.94 88888.00 2006-10-24 15:20:29.406 297 18181.79 71.15 52765.94 88888.00 2006-10-24 15:20:29.906 297 18181.70 71.23 52765.99 88888.00 2006-10-24 15:20:30.406 297 18181.55 71.22 52765.98 88888.00 2006-10-24 15:20:30.906 297 18181.57 71.17 52765.92 88888.00 2006-10-24 15:20:31.406 297 18181.66 71.12 52765.82 88888.00 2006-10-24 15:20:31.906 297 18181.64 71.09 52765.81 88888.00 2006-10-24 15:20:32.406 297 18181.65 71.06 52765.73 88888.00 2006-10-24 15:20:32.906 297 18181.70 71.06 52765.69 88888.00 2006-10-24 15:20:33.406 297 18181.72 71.11 52765.71 88888.00 2006-10-24 15:20:33.906 297 18181.77 71.12 52765.71 88888.00 2006-10-24 15:20:34.406 297 18181.87 71.11 52765.75 88888.00 2006-10-24 15:20:34.906 297 18181.76 71.03 52765.85 88888.00 2006-10-24 15:20:35.406 297 18181.77 71.07 52765.76 88888.00 2006-10-24 15:20:35.906 297 18181.70 71.11 52765.73 88888.00 2006-10-24 15:20:36.406 297 18181.73 71.11 52765.76 88888.00 2006-10-24 15:20:36.906 297 18181.83 71.09 52765.73 88888.00 2006-10-24 15:20:37.406 297 18181.68 71.19 52765.74 88888.00 2006-10-24 15:20:37.906 297 18181.72 71.11 52765.81 88888.00 2006-10-24 15:20:38.406 297 18181.86 71.11 52765.64 88888.00 2006-10-24 15:20:38.906 297 18181.83 71.12 52765.63 88888.00 2006-10-24 15:20:39.406 297 18181.78 71.10 52765.71 88888.00 2006-10-24 15:20:39.906 297 18181.83 71.11 52765.73 88888.00 2006-10-24 15:20:40.406 297 18181.85 71.05 52765.82 88888.00 2006-10-24 15:20:40.906 297 18181.73 71.05 52765.78 88888.00 2006-10-24 15:20:41.406 297 18181.81 71.13 52765.70 88888.00 2006-10-24 15:20:41.906 297 18181.90 71.10 52765.81 88888.00 2006-10-24 15:20:42.406 297 18181.93 71.11 52765.84 88888.00 2006-10-24 15:20:42.906 297 18181.88 71.10 52765.86 88888.00 2006-10-24 15:20:43.406 297 18181.87 71.04 52765.83 88888.00 2006-10-24 15:20:43.906 297 18181.93 71.03 52765.86 88888.00 2006-10-24 15:20:44.406 297 18181.90 71.03 52765.80 88888.00 2006-10-24 15:20:44.906 297 18181.99 71.06 52765.85 88888.00 2006-10-24 15:20:45.406 297 18182.00 71.05 52765.78 88888.00 2006-10-24 15:20:45.906 297 18182.05 71.05 52765.78 88888.00 2006-10-24 15:20:46.406 297 18182.10 70.95 52765.83 88888.00 2006-10-24 15:20:46.906 297 18182.19 71.00 52765.71 88888.00 2006-10-24 15:20:47.406 297 18182.25 71.05 52765.65 88888.00 2006-10-24 15:20:47.906 297 18182.08 71.06 52765.70 88888.00 2006-10-24 15:20:48.406 297 18182.17 71.04 52765.58 88888.00 2006-10-24 15:20:48.906 297 18182.13 70.98 52765.52 88888.00 2006-10-24 15:20:49.406 297 18182.16 70.95 52765.63 88888.00 2006-10-24 15:20:49.906 297 18182.18 70.86 52765.64 88888.00 2006-10-24 15:20:50.406 297 18182.18 70.79 52765.62 88888.00 2006-10-24 15:20:50.906 297 18182.21 70.84 52765.67 88888.00 2006-10-24 15:20:51.406 297 18182.31 70.84 52765.63 88888.00 2006-10-24 15:20:51.906 297 18182.37 70.81 52765.77 88888.00 2006-10-24 15:20:52.406 297 18182.42 70.79 52765.86 88888.00 2006-10-24 15:20:52.906 297 18182.49 70.78 52765.80 88888.00 2006-10-24 15:20:53.406 297 18182.42 70.79 52765.67 88888.00 2006-10-24 15:20:53.906 297 18182.32 70.87 52765.66 88888.00 2006-10-24 15:20:54.406 297 18182.36 70.88 52765.76 88888.00 2006-10-24 15:20:54.906 297 18182.28 70.87 52765.73 88888.00 2006-10-24 15:20:55.406 297 18182.16 70.90 52765.70 88888.00 2006-10-24 15:20:55.906 297 18182.18 70.98 52765.67 88888.00 2006-10-24 15:20:56.406 297 18182.26 70.97 52765.84 88888.00 2006-10-24 15:20:56.906 297 18182.29 70.97 52765.80 88888.00 2006-10-24 15:20:57.406 297 18182.31 70.94 52765.86 88888.00 2006-10-24 15:20:57.906 297 18182.30 70.97 52765.77 88888.00 2006-10-24 15:20:58.406 297 18182.28 70.92 52765.88 88888.00 2006-10-24 15:20:58.906 297 18182.19 70.90 52765.94 88888.00 2006-10-24 15:20:59.406 297 18182.32 70.92 52765.89 88888.00 2006-10-24 15:20:59.906 297 18182.36 70.96 52765.90 88888.00 2006-10-24 15:21:00.406 297 18182.28 70.87 52765.82 88888.00 2006-10-24 15:21:00.906 297 18182.25 70.92 52765.88 88888.00 2006-10-24 15:21:01.406 297 18182.19 70.95 52765.92 88888.00 2006-10-24 15:21:01.906 297 18182.31 70.96 52765.93 88888.00 2006-10-24 15:21:02.406 297 18182.30 70.88 52765.82 88888.00 2006-10-24 15:21:02.906 297 18182.35 70.89 52765.83 88888.00 2006-10-24 15:21:03.406 297 18182.38 70.97 52765.82 88888.00 2006-10-24 15:21:03.906 297 18182.27 70.96 52765.78 88888.00 2006-10-24 15:21:04.406 297 18182.29 70.91 52765.70 88888.00 2006-10-24 15:21:04.906 297 18182.38 70.91 52765.60 88888.00 2006-10-24 15:21:05.406 297 18182.42 70.84 52765.67 88888.00 2006-10-24 15:21:05.906 297 18182.44 70.76 52765.85 88888.00 2006-10-24 15:21:06.406 297 18182.40 70.80 52765.81 88888.00 2006-10-24 15:21:06.906 297 18182.60 70.89 52765.71 88888.00 2006-10-24 15:21:07.406 297 18182.54 70.86 52765.63 88888.00 2006-10-24 15:21:07.906 297 18182.30 70.96 52765.61 88888.00 2006-10-24 15:21:08.406 297 18182.29 70.95 52765.60 88888.00 2006-10-24 15:21:08.906 297 18182.33 70.92 52765.57 88888.00 2006-10-24 15:21:09.406 297 18182.37 70.91 52765.48 88888.00 2006-10-24 15:21:09.906 297 18182.42 70.86 52765.48 88888.00 2006-10-24 15:21:10.406 297 18182.38 70.82 52765.67 88888.00 2006-10-24 15:21:10.906 297 18182.46 70.85 52765.64 88888.00 2006-10-24 15:21:11.406 297 18182.55 70.88 52765.58 88888.00 2006-10-24 15:21:11.906 297 18182.58 70.80 52765.53 88888.00 2006-10-24 15:21:12.406 297 18182.63 70.79 52765.48 88888.00 2006-10-24 15:21:12.906 297 18182.63 70.78 52765.52 88888.00 2006-10-24 15:21:13.406 297 18182.74 70.75 52765.51 88888.00 2006-10-24 15:21:13.906 297 18182.75 70.73 52765.49 88888.00 2006-10-24 15:21:14.406 297 18182.85 70.74 52765.49 88888.00 2006-10-24 15:21:14.906 297 18182.71 70.76 52765.52 88888.00 2006-10-24 15:21:15.406 297 18182.65 70.76 52765.39 88888.00 2006-10-24 15:21:15.906 297 18182.54 70.72 52765.41 88888.00 2006-10-24 15:21:16.406 297 18182.54 70.65 52765.39 88888.00 2006-10-24 15:21:16.906 297 18182.54 70.57 52765.45 88888.00 2006-10-24 15:21:17.406 297 18182.52 70.53 52765.30 88888.00 2006-10-24 15:21:17.906 297 18182.59 70.44 52765.38 88888.00 2006-10-24 15:21:18.406 297 18182.63 70.44 52765.59 88888.00 2006-10-24 15:21:18.906 297 18182.65 70.42 52765.45 88888.00 2006-10-24 15:21:19.406 297 18182.76 70.51 52765.39 88888.00 2006-10-24 15:21:19.906 297 18182.86 70.57 52765.49 88888.00 2006-10-24 15:21:20.406 297 18182.74 70.53 52765.52 88888.00 2006-10-24 15:21:20.906 297 18182.79 70.51 52765.49 88888.00 2006-10-24 15:21:21.406 297 18182.76 70.50 52765.52 88888.00 2006-10-24 15:21:21.906 297 18182.70 70.38 52765.58 88888.00 2006-10-24 15:21:22.406 297 18182.65 70.33 52765.72 88888.00 2006-10-24 15:21:22.906 297 18182.68 70.30 52765.70 88888.00 2006-10-24 15:21:23.406 297 18182.68 70.23 52765.69 88888.00 2006-10-24 15:21:23.906 297 18182.77 70.22 52765.59 88888.00 2006-10-24 15:21:24.406 297 18182.86 70.28 52765.60 88888.00 2006-10-24 15:21:24.906 297 18182.83 70.37 52765.57 88888.00 2006-10-24 15:21:25.406 297 18182.85 70.47 52765.69 88888.00 2006-10-24 15:21:25.906 297 18182.86 70.37 52765.80 88888.00 2006-10-24 15:21:26.406 297 18182.69 70.31 52765.74 88888.00 2006-10-24 15:21:26.906 297 18182.59 70.35 52765.77 88888.00 2006-10-24 15:21:27.406 297 18182.65 70.45 52765.73 88888.00 2006-10-24 15:21:27.906 297 18182.73 70.44 52765.75 88888.00 2006-10-24 15:21:28.406 297 18182.54 70.33 52765.78 88888.00 2006-10-24 15:21:28.906 297 18182.59 70.33 52765.80 88888.00 2006-10-24 15:21:29.406 297 18182.64 70.38 52765.89 88888.00 2006-10-24 15:21:29.906 297 18182.50 70.34 52765.82 88888.00 2006-10-24 15:21:30.406 297 18182.44 70.35 52765.93 88888.00 2006-10-24 15:21:30.906 297 18182.52 70.25 52765.94 88888.00 2006-10-24 15:21:31.406 297 18182.61 70.31 52765.95 88888.00 2006-10-24 15:21:31.906 297 18182.73 70.31 52765.87 88888.00 2006-10-24 15:21:32.406 297 18182.68 70.26 52765.70 88888.00 2006-10-24 15:21:32.906 297 18182.68 70.30 52765.66 88888.00 2006-10-24 15:21:33.406 297 18182.60 70.26 52765.76 88888.00 2006-10-24 15:21:33.906 297 18182.64 70.32 52765.77 88888.00 2006-10-24 15:21:34.406 297 18182.74 70.21 52765.74 88888.00 2006-10-24 15:21:34.906 297 18182.75 70.16 52765.80 88888.00 2006-10-24 15:21:35.406 297 18182.62 70.22 52765.82 88888.00 2006-10-24 15:21:35.906 297 18182.54 70.25 52765.82 88888.00 2006-10-24 15:21:36.406 297 18182.53 70.28 52765.77 88888.00 2006-10-24 15:21:36.906 297 18182.58 70.29 52765.90 88888.00 2006-10-24 15:21:37.406 297 18182.57 70.28 52765.83 88888.00 2006-10-24 15:21:37.906 297 18182.53 70.32 52765.73 88888.00 2006-10-24 15:21:38.406 297 18182.53 70.39 52765.93 88888.00 2006-10-24 15:21:38.906 297 18182.62 70.34 52765.90 88888.00 2006-10-24 15:21:39.406 297 18182.60 70.30 52765.81 88888.00 2006-10-24 15:21:39.906 297 18182.59 70.25 52765.73 88888.00 2006-10-24 15:21:40.406 297 18182.55 70.29 52765.72 88888.00 2006-10-24 15:21:40.906 297 18182.47 70.28 52765.73 88888.00 2006-10-24 15:21:41.406 297 18182.55 70.30 52765.71 88888.00 2006-10-24 15:21:41.906 297 18182.70 70.37 52765.78 88888.00 2006-10-24 15:21:42.406 297 18182.60 70.40 52765.90 88888.00 2006-10-24 15:21:42.906 297 18182.60 70.40 52765.85 88888.00 2006-10-24 15:21:43.406 297 18182.65 70.31 52765.82 88888.00 2006-10-24 15:21:43.906 297 18182.68 70.26 52765.96 88888.00 2006-10-24 15:21:44.406 297 18182.64 70.23 52766.06 88888.00 2006-10-24 15:21:44.906 297 18182.73 70.28 52766.11 88888.00 2006-10-24 15:21:45.406 297 18182.74 70.29 52765.96 88888.00 2006-10-24 15:21:45.906 297 18182.70 70.25 52765.92 88888.00 2006-10-24 15:21:46.406 297 18182.55 70.30 52765.92 88888.00 2006-10-24 15:21:46.906 297 18182.63 70.35 52765.92 88888.00 2006-10-24 15:21:47.406 297 18182.46 70.35 52765.88 88888.00 2006-10-24 15:21:47.906 297 18182.49 70.35 52765.85 88888.00 2006-10-24 15:21:48.406 297 18182.51 70.40 52765.86 88888.00 2006-10-24 15:21:48.906 297 18182.46 70.34 52765.92 88888.00 2006-10-24 15:21:49.406 297 18182.60 70.35 52765.96 88888.00 2006-10-24 15:21:49.906 297 18182.66 70.36 52765.90 88888.00 2006-10-24 15:21:50.406 297 18182.57 70.31 52765.77 88888.00 2006-10-24 15:21:50.906 297 18182.46 70.26 52765.88 88888.00 2006-10-24 15:21:51.406 297 18182.53 70.21 52765.81 88888.00 2006-10-24 15:21:51.906 297 18182.58 70.22 52765.76 88888.00 2006-10-24 15:21:52.406 297 18182.53 70.20 52765.63 88888.00 2006-10-24 15:21:52.906 297 18182.55 70.26 52765.64 88888.00 2006-10-24 15:21:53.406 297 18182.52 70.31 52765.78 88888.00 2006-10-24 15:21:53.906 297 18182.49 70.29 52765.77 88888.00 2006-10-24 15:21:54.406 297 18182.48 70.24 52765.83 88888.00 2006-10-24 15:21:54.906 297 18182.46 70.18 52765.87 88888.00 2006-10-24 15:21:55.406 297 18182.33 70.20 52765.90 88888.00 2006-10-24 15:21:55.906 297 18182.35 70.21 52765.85 88888.00 2006-10-24 15:21:56.406 297 18182.30 70.21 52765.76 88888.00 2006-10-24 15:21:56.906 297 18182.29 70.29 52765.69 88888.00 2006-10-24 15:21:57.406 297 18182.32 70.30 52765.71 88888.00 2006-10-24 15:21:57.906 297 18182.21 70.29 52765.73 88888.00 2006-10-24 15:21:58.406 297 18182.24 70.29 52765.78 88888.00 2006-10-24 15:21:58.906 297 18182.31 70.29 52765.76 88888.00 2006-10-24 15:21:59.406 297 18182.24 70.25 52765.64 88888.00 2006-10-24 15:21:59.906 297 18182.21 70.26 52765.72 88888.00 2006-10-24 15:22:00.406 297 18182.17 70.30 52765.72 88888.00 2006-10-24 15:22:00.906 297 18182.18 70.34 52765.64 88888.00 2006-10-24 15:22:01.406 297 18182.27 70.37 52765.67 88888.00 2006-10-24 15:22:01.906 297 18182.22 70.34 52765.66 88888.00 2006-10-24 15:22:02.406 297 18182.07 70.25 52765.67 88888.00 2006-10-24 15:22:02.906 297 18182.03 70.12 52765.70 88888.00 2006-10-24 15:22:03.406 297 18182.00 70.16 52765.76 88888.00 2006-10-24 15:22:03.906 297 18182.00 70.12 52765.86 88888.00 2006-10-24 15:22:04.406 297 18182.13 70.09 52765.86 88888.00 2006-10-24 15:22:04.906 297 18182.04 70.05 52765.73 88888.00 2006-10-24 15:22:05.406 297 18181.88 70.08 52765.80 88888.00 2006-10-24 15:22:05.906 297 18181.97 70.03 52765.85 88888.00 2006-10-24 15:22:06.406 297 18182.00 69.96 52765.72 88888.00 2006-10-24 15:22:06.906 297 18181.98 70.03 52765.77 88888.00 2006-10-24 15:22:07.406 297 18181.89 70.07 52765.82 88888.00 2006-10-24 15:22:07.906 297 18181.89 70.05 52765.76 88888.00 2006-10-24 15:22:08.406 297 18181.90 70.08 52765.72 88888.00 2006-10-24 15:22:08.906 297 18181.89 70.09 52765.78 88888.00 2006-10-24 15:22:09.406 297 18181.92 70.21 52765.80 88888.00 2006-10-24 15:22:09.906 297 18181.94 70.44 52765.92 88888.00 2006-10-24 15:22:10.406 297 18181.93 70.57 52765.92 88888.00 2006-10-24 15:22:10.906 297 18182.00 70.62 52765.81 88888.00 2006-10-24 15:22:11.406 297 18181.89 70.71 52765.75 88888.00 2006-10-24 15:22:11.906 297 18181.84 70.75 52765.96 88888.00 2006-10-24 15:22:12.406 297 18181.85 70.77 52766.07 88888.00 2006-10-24 15:22:12.906 297 18181.86 70.81 52766.09 88888.00 2006-10-24 15:22:13.406 297 18181.87 70.67 52766.10 88888.00 2006-10-24 15:22:13.906 297 18181.90 70.71 52765.97 88888.00 2006-10-24 15:22:14.406 297 18181.88 70.82 52766.07 88888.00 2006-10-24 15:22:14.906 297 18181.89 70.90 52765.96 88888.00 2006-10-24 15:22:15.406 297 18181.82 70.86 52765.92 88888.00 2006-10-24 15:22:15.906 297 18181.81 70.94 52765.94 88888.00 2006-10-24 15:22:16.406 297 18181.77 71.03 52765.92 88888.00 2006-10-24 15:22:16.906 297 18181.75 71.11 52765.92 88888.00 2006-10-24 15:22:17.406 297 18181.66 71.09 52765.93 88888.00 2006-10-24 15:22:17.906 297 18181.60 71.16 52765.93 88888.00 2006-10-24 15:22:18.406 297 18181.55 71.18 52765.93 88888.00 2006-10-24 15:22:18.906 297 18181.59 71.12 52766.03 88888.00 2006-10-24 15:22:19.406 297 18181.72 71.14 52766.15 88888.00 2006-10-24 15:22:19.906 297 18181.67 71.16 52766.13 88888.00 2006-10-24 15:22:20.406 297 18181.61 71.10 52766.08 88888.00 2006-10-24 15:22:20.906 297 18181.68 71.07 52765.95 88888.00 2006-10-24 15:22:21.406 297 18181.64 71.11 52765.92 88888.00 2006-10-24 15:22:21.906 297 18181.46 71.12 52765.90 88888.00 2006-10-24 15:22:22.406 297 18181.50 71.11 52765.82 88888.00 2006-10-24 15:22:22.906 297 18181.67 71.12 52765.82 88888.00 2006-10-24 15:22:23.406 297 18181.59 71.05 52765.93 88888.00 2006-10-24 15:22:23.906 297 18181.62 70.96 52765.90 88888.00 2006-10-24 15:22:24.406 297 18181.57 70.89 52765.84 88888.00 2006-10-24 15:22:24.906 297 18181.63 70.85 52765.99 88888.00 2006-10-24 15:22:25.406 297 18181.66 70.84 52765.95 88888.00 2006-10-24 15:22:25.906 297 18181.63 70.78 52765.82 88888.00 2006-10-24 15:22:26.406 297 18181.66 70.71 52765.87 88888.00 2006-10-24 15:22:26.906 297 18181.59 70.86 52765.83 88888.00 2006-10-24 15:22:27.406 297 18181.53 70.83 52765.80 88888.00 2006-10-24 15:22:27.906 297 18181.63 70.75 52765.77 88888.00 2006-10-24 15:22:28.406 297 18181.71 70.82 52765.70 88888.00 2006-10-24 15:22:28.906 297 18181.56 70.85 52765.61 88888.00 2006-10-24 15:22:29.406 297 18181.61 70.82 52765.59 88888.00 2006-10-24 15:22:29.906 297 18181.70 70.76 52765.64 88888.00 2006-10-24 15:22:30.406 297 18181.67 70.69 52765.60 88888.00 2006-10-24 15:22:30.906 297 18181.57 70.70 52765.69 88888.00 2006-10-24 15:22:31.406 297 18181.49 70.62 52765.73 88888.00 2006-10-24 15:22:31.906 297 18181.67 70.48 52765.65 88888.00 2006-10-24 15:22:32.406 297 18181.65 70.38 52765.76 88888.00 2006-10-24 15:22:32.906 297 18181.65 70.45 52765.74 88888.00 2006-10-24 15:22:33.406 297 18181.63 70.49 52765.76 88888.00 2006-10-24 15:22:33.906 297 18181.65 70.45 52765.86 88888.00 2006-10-24 15:22:34.406 297 18181.63 70.53 52765.78 88888.00 2006-10-24 15:22:34.906 297 18181.77 70.57 52765.70 88888.00 2006-10-24 15:22:35.406 297 18181.70 70.54 52765.55 88888.00 2006-10-24 15:22:35.906 297 18181.66 70.45 52765.62 88888.00 2006-10-24 15:22:36.406 297 18181.74 70.33 52765.60 88888.00 2006-10-24 15:22:36.906 297 18181.81 70.35 52765.59 88888.00 2006-10-24 15:22:37.406 297 18181.85 70.35 52765.51 88888.00 2006-10-24 15:22:37.906 297 18181.82 70.30 52765.43 88888.00 2006-10-24 15:22:38.406 297 18181.79 70.19 52765.52 88888.00 2006-10-24 15:22:38.906 297 18181.79 70.20 52765.63 88888.00 2006-10-24 15:22:39.406 297 18181.76 70.19 52765.80 88888.00 2006-10-24 15:22:39.906 297 18181.93 70.18 52765.61 88888.00 2006-10-24 15:22:40.406 297 18182.00 70.22 52765.50 88888.00 2006-10-24 15:22:40.906 297 18181.92 70.22 52765.59 88888.00 2006-10-24 15:22:41.406 297 18181.97 70.17 52765.52 88888.00 2006-10-24 15:22:41.906 297 18181.99 70.13 52765.35 88888.00 2006-10-24 15:22:42.406 297 18182.04 70.10 52765.40 88888.00 2006-10-24 15:22:42.906 297 18182.10 70.07 52765.46 88888.00 2006-10-24 15:22:43.406 297 18182.13 70.08 52765.36 88888.00 2006-10-24 15:22:43.906 297 18182.14 70.14 52765.31 88888.00 2006-10-24 15:22:44.406 297 18182.25 70.16 52765.39 88888.00 2006-10-24 15:22:44.906 297 18182.22 70.16 52765.40 88888.00 2006-10-24 15:22:45.406 297 18182.18 70.19 52765.43 88888.00 2006-10-24 15:22:45.906 297 18182.19 70.11 52765.45 88888.00 2006-10-24 15:22:46.406 297 18182.30 70.18 52765.54 88888.00 2006-10-24 15:22:46.906 297 18182.38 70.17 52765.55 88888.00 2006-10-24 15:22:47.406 297 18182.48 70.13 52765.59 88888.00 2006-10-24 15:22:47.906 297 18182.35 70.22 52765.53 88888.00 2006-10-24 15:22:48.406 297 18182.18 70.17 52765.57 88888.00 2006-10-24 15:22:48.906 297 18182.22 70.19 52765.60 88888.00 2006-10-24 15:22:49.406 297 18182.25 70.28 52765.65 88888.00 2006-10-24 15:22:49.906 297 18182.15 70.28 52765.74 88888.00 2006-10-24 15:22:50.406 297 18182.17 70.35 52765.76 88888.00 2006-10-24 15:22:50.906 297 18182.19 70.30 52765.64 88888.00 2006-10-24 15:22:51.406 297 18182.08 70.23 52765.71 88888.00 2006-10-24 15:22:51.906 297 18181.96 70.22 52765.72 88888.00 2006-10-24 15:22:52.406 297 18181.93 70.29 52765.66 88888.00 2006-10-24 15:22:52.906 297 18182.00 70.23 52765.74 88888.00 2006-10-24 15:22:53.406 297 18182.01 70.17 52765.89 88888.00 2006-10-24 15:22:53.906 297 18181.98 70.17 52765.84 88888.00 2006-10-24 15:22:54.406 297 18181.95 70.26 52765.71 88888.00 2006-10-24 15:22:54.906 297 18182.03 70.24 52765.67 88888.00 2006-10-24 15:22:55.406 297 18182.09 70.18 52765.60 88888.00 2006-10-24 15:22:55.906 297 18182.06 70.24 52765.70 88888.00 2006-10-24 15:22:56.406 297 18181.99 70.24 52765.42 88888.00 2006-10-24 15:22:56.906 297 18181.92 70.23 52765.40 88888.00 2006-10-24 15:22:57.406 297 18181.95 70.20 52765.54 88888.00 2006-10-24 15:22:57.906 297 18181.89 70.16 52765.62 88888.00 2006-10-24 15:22:58.406 297 18181.96 70.14 52765.57 88888.00 2006-10-24 15:22:58.906 297 18182.09 70.09 52765.39 88888.00 2006-10-24 15:22:59.406 297 18182.14 70.02 52765.41 88888.00 2006-10-24 15:22:59.906 297 18182.15 70.01 52765.51 88888.00 2006-10-24 15:23:00.406 297 18182.21 70.04 52765.51 88888.00 2006-10-24 15:23:00.906 297 18182.36 69.98 52765.42 88888.00 2006-10-24 15:23:01.406 297 18182.29 69.98 52765.43 88888.00 2006-10-24 15:23:01.906 297 18182.24 69.97 52765.55 88888.00 2006-10-24 15:23:02.406 297 18182.22 70.04 52765.61 88888.00 2006-10-24 15:23:02.906 297 18182.19 69.91 52765.53 88888.00 2006-10-24 15:23:03.406 297 18182.19 69.77 52765.55 88888.00 2006-10-24 15:23:03.906 297 18182.07 69.65 52765.59 88888.00 2006-10-24 15:23:04.406 297 18182.18 69.67 52765.65 88888.00 2006-10-24 15:23:04.906 297 18182.19 69.77 52765.55 88888.00 2006-10-24 15:23:05.406 297 18182.30 69.81 52765.46 88888.00 2006-10-24 15:23:05.906 297 18182.30 69.82 52765.41 88888.00 2006-10-24 15:23:06.406 297 18182.30 69.74 52765.46 88888.00 2006-10-24 15:23:06.906 297 18182.39 69.70 52765.52 88888.00 2006-10-24 15:23:07.406 297 18182.40 69.68 52765.55 88888.00 2006-10-24 15:23:07.906 297 18182.33 69.63 52765.47 88888.00 2006-10-24 15:23:08.406 297 18182.36 69.54 52765.49 88888.00 2006-10-24 15:23:08.906 297 18182.32 69.51 52765.51 88888.00 2006-10-24 15:23:09.406 297 18182.33 69.55 52765.46 88888.00 2006-10-24 15:23:09.906 297 18182.33 69.53 52765.48 88888.00 2006-10-24 15:23:10.406 297 18182.40 69.61 52765.36 88888.00 2006-10-24 15:23:10.906 297 18182.33 69.56 52765.34 88888.00 2006-10-24 15:23:11.406 297 18182.28 69.49 52765.39 88888.00 2006-10-24 15:23:11.906 297 18182.29 69.41 52765.39 88888.00 2006-10-24 15:23:12.406 297 18182.29 69.42 52765.32 88888.00 2006-10-24 15:23:12.906 297 18182.27 69.45 52765.28 88888.00 2006-10-24 15:23:13.406 297 18182.40 69.44 52765.30 88888.00 2006-10-24 15:23:13.906 297 18182.33 69.45 52765.40 88888.00 2006-10-24 15:23:14.406 297 18182.30 69.50 52765.41 88888.00 2006-10-24 15:23:14.906 297 18182.30 69.53 52765.51 88888.00 2006-10-24 15:23:15.406 297 18182.27 69.51 52765.58 88888.00 2006-10-24 15:23:15.906 297 18182.28 69.47 52765.67 88888.00 2006-10-24 15:23:16.406 297 18182.36 69.40 52765.61 88888.00 2006-10-24 15:23:16.906 297 18182.33 69.45 52765.51 88888.00 2006-10-24 15:23:17.406 297 18182.29 69.54 52765.49 88888.00 2006-10-24 15:23:17.906 297 18182.30 69.46 52765.39 88888.00 2006-10-24 15:23:18.406 297 18182.28 69.49 52765.35 88888.00 2006-10-24 15:23:18.906 297 18182.25 69.52 52765.50 88888.00 2006-10-24 15:23:19.406 297 18182.43 69.51 52765.60 88888.00 2006-10-24 15:23:19.906 297 18182.51 69.59 52765.66 88888.00 2006-10-24 15:23:20.406 297 18182.44 69.53 52765.66 88888.00 2006-10-24 15:23:20.906 297 18182.31 69.50 52765.73 88888.00 2006-10-24 15:23:21.406 297 18182.36 69.49 52765.59 88888.00 2006-10-24 15:23:21.906 297 18182.32 69.47 52765.62 88888.00 2006-10-24 15:23:22.406 297 18182.41 69.39 52765.55 88888.00 2006-10-24 15:23:22.906 297 18182.42 69.38 52765.60 88888.00 2006-10-24 15:23:23.406 297 18182.58 69.44 52765.69 88888.00 2006-10-24 15:23:23.906 297 18182.58 69.44 52765.77 88888.00 2006-10-24 15:23:24.406 297 18182.50 69.49 52765.69 88888.00 2006-10-24 15:23:24.906 297 18182.53 69.45 52765.60 88888.00 2006-10-24 15:23:25.403 297 18182.59 69.42 52765.58 88888.00 2006-10-24 15:23:25.903 297 18182.48 69.45 52765.58 88888.00 2006-10-24 15:23:26.403 297 18182.46 69.33 52765.58 88888.00 2006-10-24 15:23:26.903 297 18182.47 69.26 52765.67 88888.00 2006-10-24 15:23:27.403 297 18182.54 69.32 52765.71 88888.00 2006-10-24 15:23:27.903 297 18182.58 69.38 52765.75 88888.00 2006-10-24 15:23:28.403 297 18182.51 69.37 52765.65 88888.00 2006-10-24 15:23:28.903 297 18182.51 69.41 52765.75 88888.00 2006-10-24 15:23:29.403 297 18182.55 69.38 52765.88 88888.00 2006-10-24 15:23:29.903 297 18182.49 69.33 52765.82 88888.00 2006-10-24 15:23:30.403 297 18182.51 69.40 52765.75 88888.00 2006-10-24 15:23:30.903 297 18182.46 69.38 52765.66 88888.00 2006-10-24 15:23:31.403 297 18182.48 69.36 52765.70 88888.00 2006-10-24 15:23:31.903 297 18182.49 69.39 52765.70 88888.00 2006-10-24 15:23:32.403 297 18182.48 69.39 52765.77 88888.00 2006-10-24 15:23:32.903 297 18182.36 69.41 52765.92 88888.00 2006-10-24 15:23:33.403 297 18182.38 69.37 52765.87 88888.00 2006-10-24 15:23:33.903 297 18182.44 69.41 52765.82 88888.00 2006-10-24 15:23:34.403 297 18182.61 69.38 52765.85 88888.00 2006-10-24 15:23:34.903 297 18182.65 69.36 52765.78 88888.00 2006-10-24 15:23:35.403 297 18182.63 69.33 52765.65 88888.00 2006-10-24 15:23:35.903 297 18182.55 69.35 52765.72 88888.00 2006-10-24 15:23:36.403 297 18182.47 69.40 52765.82 88888.00 2006-10-24 15:23:36.903 297 18182.51 69.38 52765.82 88888.00 2006-10-24 15:23:37.403 297 18182.41 69.34 52765.89 88888.00 2006-10-24 15:23:37.903 297 18182.33 69.39 52765.85 88888.00 2006-10-24 15:23:38.403 297 18182.19 69.36 52765.76 88888.00 2006-10-24 15:23:38.903 297 18182.29 69.40 52765.84 88888.00 2006-10-24 15:23:39.403 297 18182.31 69.45 52765.93 88888.00 2006-10-24 15:23:39.903 297 18182.19 69.53 52765.99 88888.00 2006-10-24 15:23:40.403 297 18182.13 69.51 52765.97 88888.00 2006-10-24 15:23:40.903 297 18182.18 69.48 52765.94 88888.00 2006-10-24 15:23:41.403 297 18182.19 69.51 52765.97 88888.00 2006-10-24 15:23:41.903 297 18182.20 69.53 52766.04 88888.00 2006-10-24 15:23:42.403 297 18182.26 69.47 52765.94 88888.00 2006-10-24 15:23:42.903 297 18182.16 69.49 52765.89 88888.00 2006-10-24 15:23:43.403 297 18182.13 69.42 52765.98 88888.00 2006-10-24 15:23:43.903 297 18182.07 69.43 52766.01 88888.00 2006-10-24 15:23:44.403 297 18182.15 69.42 52765.97 88888.00 2006-10-24 15:23:44.903 297 18182.14 69.38 52765.90 88888.00 2006-10-24 15:23:45.403 297 18182.15 69.46 52765.95 88888.00 2006-10-24 15:23:45.903 297 18182.09 69.51 52766.00 88888.00 2006-10-24 15:23:46.403 297 18182.10 69.47 52766.09 88888.00 2006-10-24 15:23:46.903 297 18182.14 69.48 52766.05 88888.00 2006-10-24 15:23:47.403 297 18182.15 69.43 52765.98 88888.00 2006-10-24 15:23:47.903 297 18182.18 69.45 52765.97 88888.00 2006-10-24 15:23:48.403 297 18182.05 69.41 52766.11 88888.00 2006-10-24 15:23:48.903 297 18182.05 69.43 52766.18 88888.00 2006-10-24 15:23:49.403 297 18182.08 69.36 52766.11 88888.00 2006-10-24 15:23:49.903 297 18181.98 69.38 52766.13 88888.00 2006-10-24 15:23:50.403 297 18181.96 69.36 52766.12 88888.00 2006-10-24 15:23:50.903 297 18181.94 69.38 52766.15 88888.00 2006-10-24 15:23:51.403 297 18182.00 69.41 52766.19 88888.00 2006-10-24 15:23:51.903 297 18182.04 69.37 52766.17 88888.00 2006-10-24 15:23:52.403 297 18182.07 69.35 52766.09 88888.00 2006-10-24 15:23:52.903 297 18182.05 69.35 52766.25 88888.00 2006-10-24 15:23:53.403 297 18181.94 69.33 52766.19 88888.00 2006-10-24 15:23:53.903 297 18181.85 69.26 52766.21 88888.00 2006-10-24 15:23:54.403 297 18181.78 69.30 52766.32 88888.00 2006-10-24 15:23:54.903 297 18181.81 69.33 52766.32 88888.00 2006-10-24 15:23:55.403 297 18181.87 69.46 52766.29 88888.00 2006-10-24 15:23:55.903 297 18181.88 69.53 52766.19 88888.00 2006-10-24 15:23:56.403 297 18181.89 69.50 52766.18 88888.00 2006-10-24 15:23:56.903 297 18181.97 69.48 52766.27 88888.00 2006-10-24 15:23:57.403 297 18182.01 69.47 52766.39 88888.00 2006-10-24 15:23:57.903 297 18181.90 69.52 52766.39 88888.00 2006-10-24 15:23:58.403 297 18181.85 69.55 52766.27 88888.00 2006-10-24 15:23:58.903 297 18181.88 69.53 52766.25 88888.00 2006-10-24 15:23:59.403 297 18181.97 69.51 52766.23 88888.00 2006-10-24 15:23:59.903 297 18182.00 69.43 52766.24 88888.00 2006-10-24 15:24:00.403 297 18181.96 69.41 52766.17 88888.00 2006-10-24 15:24:00.903 297 18181.92 69.38 52766.25 88888.00 2006-10-24 15:24:01.403 297 18181.97 69.37 52766.32 88888.00 2006-10-24 15:24:01.903 297 18181.85 69.38 52766.29 88888.00 2006-10-24 15:24:02.403 297 18181.85 69.30 52766.32 88888.00 2006-10-24 15:24:02.903 297 18181.89 69.32 52766.30 88888.00 2006-10-24 15:24:03.403 297 18181.93 69.34 52766.24 88888.00 2006-10-24 15:24:03.903 297 18181.93 69.32 52766.24 88888.00 2006-10-24 15:24:04.403 297 18181.89 69.26 52766.29 88888.00 2006-10-24 15:24:04.903 297 18181.89 69.26 52766.25 88888.00 2006-10-24 15:24:05.403 297 18181.96 69.31 52766.15 88888.00 2006-10-24 15:24:05.903 297 18181.85 69.31 52766.08 88888.00 2006-10-24 15:24:06.403 297 18181.83 69.34 52766.19 88888.00 2006-10-24 15:24:06.903 297 18181.85 69.35 52766.23 88888.00 2006-10-24 15:24:07.403 297 18181.92 69.37 52766.19 88888.00 2006-10-24 15:24:07.903 297 18181.85 69.36 52766.13 88888.00 2006-10-24 15:24:08.403 297 18181.90 69.25 52766.09 88888.00 2006-10-24 15:24:08.903 297 18181.85 69.32 52766.15 88888.00 2006-10-24 15:24:09.403 297 18181.75 69.33 52766.19 88888.00 2006-10-24 15:24:09.903 297 18181.77 69.32 52766.31 88888.00 2006-10-24 15:24:10.403 297 18181.87 69.30 52766.25 88888.00 2006-10-24 15:24:10.903 297 18181.83 69.26 52766.19 88888.00 2006-10-24 15:24:11.403 297 18181.71 69.24 52766.13 88888.00 2006-10-24 15:24:11.903 297 18181.66 69.30 52766.07 88888.00 2006-10-24 15:24:12.403 297 18181.55 69.38 52766.10 88888.00 2006-10-24 15:24:12.903 297 18181.63 69.40 52766.08 88888.00 2006-10-24 15:24:13.403 297 18181.68 69.31 52766.05 88888.00 2006-10-24 15:24:13.903 297 18181.65 69.28 52766.08 88888.00 2006-10-24 15:24:14.403 297 18181.71 69.23 52766.08 88888.00 2006-10-24 15:24:14.903 297 18181.61 69.25 52766.09 88888.00 2006-10-24 15:24:15.403 297 18181.54 69.40 52766.05 88888.00 2006-10-24 15:24:15.903 297 18181.62 69.32 52765.94 88888.00 2006-10-24 15:24:16.403 297 18181.68 69.21 52765.94 88888.00 2006-10-24 15:24:16.903 297 18181.65 69.17 52766.10 88888.00 2006-10-24 15:24:17.403 297 18181.60 69.14 52766.05 88888.00 2006-10-24 15:24:17.903 297 18181.62 69.16 52766.19 88888.00 2006-10-24 15:24:18.403 297 18181.57 69.13 52766.28 88888.00 2006-10-24 15:24:18.903 297 18181.52 69.18 52766.23 88888.00 2006-10-24 15:24:19.403 297 18181.54 69.26 52766.22 88888.00 2006-10-24 15:24:19.903 297 18181.48 69.25 52766.11 88888.00 2006-10-24 15:24:20.403 297 18181.35 69.28 52766.09 88888.00 2006-10-24 15:24:20.903 297 18181.43 69.21 52766.15 88888.00 2006-10-24 15:24:21.403 297 18181.43 69.17 52766.24 88888.00 2006-10-24 15:24:21.903 297 18181.43 69.14 52766.19 88888.00 2006-10-24 15:24:22.403 297 18181.34 69.19 52766.21 88888.00 2006-10-24 15:24:22.903 297 18181.28 69.28 52766.20 88888.00 2006-10-24 15:24:23.403 297 18181.34 69.26 52766.31 88888.00 2006-10-24 15:24:23.903 297 18181.37 69.29 52766.31 88888.00 2006-10-24 15:24:24.403 297 18181.31 69.24 52766.42 88888.00 2006-10-24 15:24:24.903 297 18181.24 69.18 52766.34 88888.00 2006-10-24 15:24:25.403 297 18181.34 69.15 52766.09 88888.00 2006-10-24 15:24:25.903 297 18181.42 69.09 52766.11 88888.00 2006-10-24 15:24:26.403 297 18181.53 69.10 52766.16 88888.00 2006-10-24 15:24:26.903 297 18181.53 69.20 52766.12 88888.00 2006-10-24 15:24:27.403 297 18181.38 69.15 52766.01 88888.00 2006-10-24 15:24:27.903 297 18181.32 69.05 52766.04 88888.00 2006-10-24 15:24:28.403 297 18181.33 69.04 52766.12 88888.00 2006-10-24 15:24:28.903 297 18181.29 69.12 52766.08 88888.00 2006-10-24 15:24:29.403 297 18181.19 69.16 52766.05 88888.00 2006-10-24 15:24:29.903 297 18181.23 69.16 52766.20 88888.00 2006-10-24 15:24:30.403 297 18181.20 69.14 52766.07 88888.00 2006-10-24 15:24:30.903 297 18181.16 69.15 52766.10 88888.00 2006-10-24 15:24:31.403 297 18181.28 69.23 52766.16 88888.00 2006-10-24 15:24:31.903 297 18181.28 69.26 52766.10 88888.00 2006-10-24 15:24:32.403 297 18181.29 69.21 52766.06 88888.00 2006-10-24 15:24:32.903 297 18181.27 69.17 52765.93 88888.00 2006-10-24 15:24:33.403 297 18181.27 69.20 52765.95 88888.00 2006-10-24 15:24:33.903 297 18181.34 69.17 52765.97 88888.00 2006-10-24 15:24:34.403 297 18181.45 69.17 52765.92 88888.00 2006-10-24 15:24:34.903 297 18181.54 69.10 52765.90 88888.00 2006-10-24 15:24:35.403 297 18181.35 69.18 52765.96 88888.00 2006-10-24 15:24:35.903 297 18181.25 69.22 52765.86 88888.00 2006-10-24 15:24:36.403 297 18181.18 69.18 52765.83 88888.00 2006-10-24 15:24:36.903 297 18181.14 69.13 52765.84 88888.00 2006-10-24 15:24:37.403 297 18181.17 69.08 52765.82 88888.00 2006-10-24 15:24:37.903 297 18181.28 69.12 52765.87 88888.00 2006-10-24 15:24:38.403 297 18181.41 69.14 52765.96 88888.00 2006-10-24 15:24:38.903 297 18181.45 69.12 52765.82 88888.00 2006-10-24 15:24:39.403 297 18181.41 69.15 52765.85 88888.00 2006-10-24 15:24:39.903 297 18181.40 69.18 52765.86 88888.00 2006-10-24 15:24:40.403 297 18181.41 69.05 52765.75 88888.00 2006-10-24 15:24:40.903 297 18181.42 69.01 52765.82 88888.00 2006-10-24 15:24:41.403 297 18181.48 69.00 52765.82 88888.00 2006-10-24 15:24:41.903 297 18181.25 69.06 52765.88 88888.00 2006-10-24 15:24:42.403 297 18181.27 69.16 52765.90 88888.00 2006-10-24 15:24:42.903 297 18181.40 69.15 52765.83 88888.00 2006-10-24 15:24:43.403 297 18181.21 69.13 52765.89 88888.00 2006-10-24 15:24:43.903 297 18181.19 69.17 52765.88 88888.00 2006-10-24 15:24:44.403 297 18181.17 69.22 52765.89 88888.00 2006-10-24 15:24:44.903 297 18181.20 69.26 52765.96 88888.00 2006-10-24 15:24:45.403 297 18181.24 69.31 52765.84 88888.00 2006-10-24 15:24:45.903 297 18181.22 69.29 52765.94 88888.00 2006-10-24 15:24:46.403 297 18181.24 69.31 52766.12 88888.00 2006-10-24 15:24:46.903 297 18181.34 69.23 52766.09 88888.00 2006-10-24 15:24:47.403 297 18181.22 69.31 52766.21 88888.00 2006-10-24 15:24:47.903 297 18181.28 69.41 52766.11 88888.00 2006-10-24 15:24:48.403 297 18181.24 69.47 52765.96 88888.00 2006-10-24 15:24:48.903 297 18181.25 69.36 52765.94 88888.00 2006-10-24 15:24:49.403 297 18181.22 69.36 52766.16 88888.00 2006-10-24 15:24:49.903 297 18181.28 69.41 52766.18 88888.00 2006-10-24 15:24:50.403 297 18181.32 69.43 52766.16 88888.00 2006-10-24 15:24:50.903 297 18181.31 69.35 52766.13 88888.00 2006-10-24 15:24:51.403 297 18181.30 69.44 52766.13 88888.00 2006-10-24 15:24:51.903 297 18181.35 69.41 52766.22 88888.00 2006-10-24 15:24:52.403 297 18181.40 69.42 52766.17 88888.00 2006-10-24 15:24:52.903 297 18181.40 69.52 52766.11 88888.00 2006-10-24 15:24:53.403 297 18181.39 69.47 52766.08 88888.00 2006-10-24 15:24:53.903 297 18181.35 69.43 52766.03 88888.00 2006-10-24 15:24:54.403 297 18181.41 69.39 52765.96 88888.00 2006-10-24 15:24:54.903 297 18181.51 69.36 52766.06 88888.00 2006-10-24 15:24:55.403 297 18181.50 69.41 52766.18 88888.00 2006-10-24 15:24:55.903 297 18181.39 69.38 52766.19 88888.00 2006-10-24 15:24:56.403 297 18181.46 69.43 52766.08 88888.00 2006-10-24 15:24:56.903 297 18181.54 69.36 52766.06 88888.00 2006-10-24 15:24:57.403 297 18181.65 69.44 52766.17 88888.00 2006-10-24 15:24:57.903 297 18181.62 69.52 52766.06 88888.00 2006-10-24 15:24:58.403 297 18181.51 69.50 52766.08 88888.00 2006-10-24 15:24:58.903 297 18181.45 69.47 52766.05 88888.00 2006-10-24 15:24:59.403 297 18181.53 69.49 52765.94 88888.00 2006-10-24 15:24:59.903 297 18181.55 69.52 52766.00 88888.00 2006-10-24 15:25:00.403 297 18181.51 69.48 52766.11 88888.00 2006-10-24 15:25:00.903 297 18181.48 69.48 52766.13 88888.00 2006-10-24 15:25:01.403 297 18181.49 69.42 52766.10 88888.00 2006-10-24 15:25:01.903 297 18181.37 69.35 52766.27 88888.00 2006-10-24 15:25:02.403 297 18181.38 69.38 52766.16 88888.00 2006-10-24 15:25:02.903 297 18181.44 69.35 52766.07 88888.00 2006-10-24 15:25:03.403 297 18181.50 69.37 52766.15 88888.00 2006-10-24 15:25:03.903 297 18181.54 69.35 52766.11 88888.00 2006-10-24 15:25:04.403 297 18181.41 69.35 52766.11 88888.00 2006-10-24 15:25:04.903 297 18181.52 69.40 52766.04 88888.00 2006-10-24 15:25:05.403 297 18181.52 69.40 52765.86 88888.00 2006-10-24 15:25:05.903 297 18181.52 69.23 52765.82 88888.00 2006-10-24 15:25:06.403 297 18181.39 69.21 52765.86 88888.00 2006-10-24 15:25:06.903 297 18181.38 69.26 52765.87 88888.00 2006-10-24 15:25:07.403 297 18181.53 69.31 52765.97 88888.00 2006-10-24 15:25:07.903 297 18181.50 69.41 52765.92 88888.00 2006-10-24 15:25:08.403 297 18181.54 69.33 52765.82 88888.00 2006-10-24 15:25:08.903 297 18181.51 69.32 52765.88 88888.00 2006-10-24 15:25:09.403 297 18181.51 69.32 52765.98 88888.00 2006-10-24 15:25:09.903 297 18181.43 69.25 52766.01 88888.00 2006-10-24 15:25:10.403 297 18181.43 69.21 52765.90 88888.00 2006-10-24 15:25:10.903 297 18181.40 69.22 52765.92 88888.00 2006-10-24 15:25:11.403 297 18181.41 69.19 52765.84 88888.00 2006-10-24 15:25:11.903 297 18181.42 69.14 52765.83 88888.00 2006-10-24 15:25:12.403 297 18181.56 69.24 52765.88 88888.00 2006-10-24 15:25:12.903 297 18181.48 69.29 52765.90 88888.00 2006-10-24 15:25:13.403 297 18181.59 69.23 52765.97 88888.00 2006-10-24 15:25:13.903 297 18181.74 69.20 52765.96 88888.00 2006-10-24 15:25:14.403 297 18181.71 69.20 52765.94 88888.00 2006-10-24 15:25:14.903 297 18181.62 69.23 52765.98 88888.00 2006-10-24 15:25:15.403 297 18181.48 69.19 52766.01 88888.00 2006-10-24 15:25:15.903 297 18181.34 69.13 52766.08 88888.00 2006-10-24 15:25:16.403 297 18181.42 69.12 52766.07 88888.00 2006-10-24 15:25:16.903 297 18181.50 69.17 52766.01 88888.00 2006-10-24 15:25:17.403 297 18181.55 69.20 52765.99 88888.00 2006-10-24 15:25:17.903 297 18181.59 69.18 52766.08 88888.00 2006-10-24 15:25:18.403 297 18181.48 69.10 52766.18 88888.00 2006-10-24 15:25:18.903 297 18181.42 69.08 52766.01 88888.00 2006-10-24 15:25:19.403 297 18181.54 69.07 52765.81 88888.00 2006-10-24 15:25:19.903 297 18181.48 69.12 52765.89 88888.00 2006-10-24 15:25:20.403 297 18181.30 69.19 52765.89 88888.00 2006-10-24 15:25:20.903 297 18181.38 69.23 52765.94 88888.00 2006-10-24 15:25:21.403 297 18181.49 69.18 52765.86 88888.00 2006-10-24 15:25:21.903 297 18181.39 69.17 52765.76 88888.00 2006-10-24 15:25:22.403 297 18181.34 69.15 52765.93 88888.00 2006-10-24 15:25:22.903 297 18181.41 69.11 52765.94 88888.00 2006-10-24 15:25:23.403 297 18181.52 69.12 52766.04 88888.00 2006-10-24 15:25:23.903 297 18181.55 69.10 52766.00 88888.00 2006-10-24 15:25:24.403 297 18181.65 69.11 52766.17 88888.00 2006-10-24 15:25:24.903 297 18181.54 69.16 52766.19 88888.00 2006-10-24 15:25:25.403 297 18181.50 69.16 52766.06 88888.00 2006-10-24 15:25:25.903 297 18181.57 69.19 52766.03 88888.00 2006-10-24 15:25:26.403 297 18181.51 69.22 52765.93 88888.00 2006-10-24 15:25:26.903 297 18181.55 69.15 52766.01 88888.00 2006-10-24 15:25:27.403 297 18181.53 69.15 52766.03 88888.00 2006-10-24 15:25:27.903 297 18181.53 69.15 52765.96 88888.00 2006-10-24 15:25:28.403 297 18181.55 69.22 52765.95 88888.00 2006-10-24 15:25:28.903 297 18181.55 69.20 52765.82 88888.00 2006-10-24 15:25:29.403 297 18181.49 69.24 52765.74 88888.00 2006-10-24 15:25:29.903 297 18181.48 69.28 52765.77 88888.00 2006-10-24 15:25:30.403 297 18181.43 69.24 52765.83 88888.00 2006-10-24 15:25:30.903 297 18181.35 69.34 52765.92 88888.00 2006-10-24 15:25:31.403 297 18181.37 69.33 52765.96 88888.00 2006-10-24 15:25:31.903 297 18181.37 69.35 52765.89 88888.00 2006-10-24 15:25:32.403 297 18181.40 69.31 52765.94 88888.00 2006-10-24 15:25:32.903 297 18181.34 69.33 52765.96 88888.00 2006-10-24 15:25:33.403 297 18181.35 69.25 52765.99 88888.00 2006-10-24 15:25:33.903 297 18181.46 69.23 52766.08 88888.00 2006-10-24 15:25:34.403 297 18181.45 69.31 52766.00 88888.00 2006-10-24 15:25:34.903 297 18181.48 69.26 52765.97 88888.00 2006-10-24 15:25:35.403 297 18181.42 69.34 52765.98 88888.00 2006-10-24 15:25:35.903 297 18181.34 69.32 52765.99 88888.00 2006-10-24 15:25:36.403 297 18181.31 69.30 52766.01 88888.00 2006-10-24 15:25:36.903 297 18181.41 69.28 52766.01 88888.00 2006-10-24 15:25:37.403 297 18181.49 69.29 52765.96 88888.00 2006-10-24 15:25:37.903 297 18181.40 69.31 52765.98 88888.00 2006-10-24 15:25:38.403 297 18181.46 69.25 52765.99 88888.00 2006-10-24 15:25:38.903 297 18181.48 69.33 52766.08 88888.00 2006-10-24 15:25:39.403 297 18181.49 69.34 52765.99 88888.00 2006-10-24 15:25:39.903 297 18181.43 69.30 52765.95 88888.00 2006-10-24 15:25:40.403 297 18181.46 69.24 52765.96 88888.00 2006-10-24 15:25:40.903 297 18181.49 69.21 52765.97 88888.00 2006-10-24 15:25:41.403 297 18181.48 69.20 52765.85 88888.00 2006-10-24 15:25:41.903 297 18181.50 69.23 52765.94 88888.00 2006-10-24 15:25:42.403 297 18181.50 69.29 52765.89 88888.00 2006-10-24 15:25:42.903 297 18181.41 69.22 52765.87 88888.00 2006-10-24 15:25:43.403 297 18181.41 69.24 52765.94 88888.00 2006-10-24 15:25:43.903 297 18181.37 69.24 52766.05 88888.00 2006-10-24 15:25:44.403 297 18181.41 69.21 52766.06 88888.00 2006-10-24 15:25:44.903 297 18181.57 69.18 52766.00 88888.00 2006-10-24 15:25:45.403 297 18181.63 69.21 52765.99 88888.00 2006-10-24 15:25:45.903 297 18181.51 69.22 52765.96 88888.00 2006-10-24 15:25:46.403 297 18181.54 69.30 52765.94 88888.00 2006-10-24 15:25:46.903 297 18181.51 69.23 52766.01 88888.00 2006-10-24 15:25:47.403 297 18181.45 69.24 52765.95 88888.00 2006-10-24 15:25:47.903 297 18181.49 69.28 52765.93 88888.00 2006-10-24 15:25:48.403 297 18181.49 69.30 52765.99 88888.00 2006-10-24 15:25:48.903 297 18181.41 69.33 52766.05 88888.00 2006-10-24 15:25:49.403 297 18181.52 69.30 52765.96 88888.00 2006-10-24 15:25:49.903 297 18181.54 69.35 52766.04 88888.00 2006-10-24 15:25:50.403 297 18181.46 69.34 52766.03 88888.00 2006-10-24 15:25:50.903 297 18181.50 69.44 52766.08 88888.00 2006-10-24 15:25:51.403 297 18181.60 69.42 52766.00 88888.00 2006-10-24 15:25:51.903 297 18181.66 69.45 52766.03 88888.00 2006-10-24 15:25:52.403 297 18181.59 69.42 52766.21 88888.00 2006-10-24 15:25:52.903 297 18181.44 69.39 52766.22 88888.00 2006-10-24 15:25:53.403 297 18181.51 69.40 52766.09 88888.00 2006-10-24 15:25:53.903 297 18181.59 69.40 52766.17 88888.00 2006-10-24 15:25:54.403 297 18181.63 69.38 52766.13 88888.00 2006-10-24 15:25:54.903 297 18181.63 69.40 52766.12 88888.00 2006-10-24 15:25:55.403 297 18181.55 69.39 52766.11 88888.00 2006-10-24 15:25:55.903 297 18181.57 69.36 52766.15 88888.00 2006-10-24 15:25:56.403 297 18181.63 69.33 52766.16 88888.00 2006-10-24 15:25:56.903 297 18181.55 69.37 52766.21 88888.00 2006-10-24 15:25:57.403 297 18181.50 69.38 52766.20 88888.00 2006-10-24 15:25:57.903 297 18181.50 69.45 52766.08 88888.00 2006-10-24 15:25:58.403 297 18181.57 69.53 52766.18 88888.00 2006-10-24 15:25:58.903 297 18181.64 69.50 52766.25 88888.00 2006-10-24 15:25:59.403 297 18181.65 69.47 52766.10 88888.00 2006-10-24 15:25:59.903 297 18181.66 69.44 52766.08 88888.00 2006-10-24 15:26:00.403 297 18181.63 69.46 52766.15 88888.00 2006-10-24 15:26:00.903 297 18181.68 69.53 52766.17 88888.00 2006-10-24 15:26:01.403 297 18181.61 69.51 52766.15 88888.00 2006-10-24 15:26:01.903 297 18181.71 69.47 52766.16 88888.00 2006-10-24 15:26:02.403 297 18181.72 69.54 52766.18 88888.00 2006-10-24 15:26:02.903 297 18181.72 69.48 52766.29 88888.00 2006-10-24 15:26:03.403 297 18181.72 69.39 52766.44 88888.00 2006-10-24 15:26:03.903 297 18181.68 69.36 52766.43 88888.00 2006-10-24 15:26:04.403 297 18181.61 69.38 52766.33 88888.00 2006-10-24 15:26:04.903 297 18181.71 69.35 52766.30 88888.00 2006-10-24 15:26:05.403 297 18181.67 69.39 52766.27 88888.00 2006-10-24 15:26:05.903 297 18181.54 69.38 52766.23 88888.00 2006-10-24 15:26:06.403 297 18181.56 69.45 52766.29 88888.00 2006-10-24 15:26:06.903 297 18181.56 69.46 52766.29 88888.00 2006-10-24 15:26:07.403 297 18181.51 69.42 52766.24 88888.00 2006-10-24 15:26:07.903 297 18181.68 69.42 52766.20 88888.00 2006-10-24 15:26:08.403 297 18181.76 69.44 52766.15 88888.00 2006-10-24 15:26:08.903 297 18181.57 69.43 52766.20 88888.00 2006-10-24 15:26:09.403 297 18181.43 69.41 52766.23 88888.00 2006-10-24 15:26:09.903 297 18181.40 69.45 52766.24 88888.00 2006-10-24 15:26:10.403 297 18181.35 69.47 52766.19 88888.00 2006-10-24 15:26:10.903 297 18181.45 69.57 52766.29 88888.00 2006-10-24 15:26:11.403 297 18181.53 69.56 52766.27 88888.00 2006-10-24 15:26:11.903 297 18181.45 69.49 52766.31 88888.00 2006-10-24 15:26:12.403 297 18181.33 69.35 52766.16 88888.00 2006-10-24 15:26:12.903 297 18181.39 69.39 52766.24 88888.00 2006-10-24 15:26:13.403 297 18181.46 69.50 52766.35 88888.00 2006-10-24 15:26:13.903 297 18181.61 69.55 52766.30 88888.00 2006-10-24 15:26:14.403 297 18181.61 69.61 52766.25 88888.00 2006-10-24 15:26:14.903 297 18181.54 69.59 52766.24 88888.00 2006-10-24 15:26:15.403 297 18181.50 69.63 52766.19 88888.00 2006-10-24 15:26:15.903 297 18181.53 69.70 52766.27 88888.00 2006-10-24 15:26:16.403 297 18181.63 69.69 52766.38 88888.00 2006-10-24 15:26:16.903 297 18181.61 69.71 52766.39 88888.00 2006-10-24 15:26:17.403 297 18181.54 69.67 52766.35 88888.00 2006-10-24 15:26:17.903 297 18181.59 69.62 52766.33 88888.00 2006-10-24 15:26:18.403 297 18181.56 69.59 52766.24 88888.00 2006-10-24 15:26:18.903 297 18181.72 69.64 52766.19 88888.00 2006-10-24 15:26:19.403 297 18181.78 69.70 52766.32 88888.00 2006-10-24 15:26:19.903 297 18181.70 69.75 52766.34 88888.00 2006-10-24 15:26:20.403 297 18181.61 69.75 52766.38 88888.00 2006-10-24 15:26:20.903 297 18181.61 69.71 52766.32 88888.00 2006-10-24 15:26:21.403 297 18181.55 69.71 52766.34 88888.00 2006-10-24 15:26:21.903 297 18181.67 69.68 52766.29 88888.00 2006-10-24 15:26:22.403 297 18181.77 69.65 52766.25 88888.00 2006-10-24 15:26:22.903 297 18181.74 69.61 52766.13 88888.00 2006-10-24 15:26:23.403 297 18181.61 69.63 52766.13 88888.00 2006-10-24 15:26:23.903 297 18181.61 69.61 52766.09 88888.00 2006-10-24 15:26:24.403 297 18181.66 69.66 52766.06 88888.00 2006-10-24 15:26:24.903 297 18181.60 69.64 52766.04 88888.00 2006-10-24 15:26:25.403 297 18181.54 69.63 52766.08 88888.00 2006-10-24 15:26:25.903 297 18181.52 69.66 52766.10 88888.00 2006-10-24 15:26:26.403 297 18181.51 69.74 52766.08 88888.00 2006-10-24 15:26:26.903 297 18181.57 69.80 52766.03 88888.00 2006-10-24 15:26:27.403 297 18181.64 69.78 52766.13 88888.00 2006-10-24 15:26:27.903 297 18181.66 69.83 52766.11 88888.00 2006-10-24 15:26:28.403 297 18181.78 69.94 52765.97 88888.00 2006-10-24 15:26:28.903 297 18181.68 69.90 52765.90 88888.00 2006-10-24 15:26:29.403 297 18181.75 69.79 52765.95 88888.00 2006-10-24 15:26:29.903 297 18181.87 69.78 52766.05 88888.00 2006-10-24 15:26:30.403 297 18181.83 69.82 52766.05 88888.00 2006-10-24 15:26:30.903 297 18181.95 69.75 52766.00 88888.00 2006-10-24 15:26:31.403 297 18181.95 69.78 52765.97 88888.00 2006-10-24 15:26:31.903 297 18182.06 69.76 52765.94 88888.00 2006-10-24 15:26:32.403 297 18182.09 69.81 52765.88 88888.00 2006-10-24 15:26:32.903 297 18182.07 69.81 52765.98 88888.00 2006-10-24 15:26:33.403 297 18182.14 69.72 52765.92 88888.00 2006-10-24 15:26:33.903 297 18182.06 69.70 52765.93 88888.00 2006-10-24 15:26:34.403 297 18181.97 69.73 52765.93 88888.00 2006-10-24 15:26:34.903 297 18182.06 69.74 52765.93 88888.00 2006-10-24 15:26:35.403 297 18182.04 69.75 52765.95 88888.00 2006-10-24 15:26:35.903 297 18182.13 69.70 52765.92 88888.00 2006-10-24 15:26:36.403 297 18182.06 69.61 52765.87 88888.00 2006-10-24 15:26:36.903 297 18181.99 69.59 52765.84 88888.00 2006-10-24 15:26:37.403 297 18182.04 69.54 52765.84 88888.00 2006-10-24 15:26:37.903 297 18182.07 69.54 52765.83 88888.00 2006-10-24 15:26:38.403 297 18181.99 69.58 52765.84 88888.00 2006-10-24 15:26:38.903 297 18181.98 69.66 52765.72 88888.00 2006-10-24 15:26:39.403 297 18182.03 69.65 52765.75 88888.00 2006-10-24 15:26:39.903 297 18181.92 69.59 52765.73 88888.00 2006-10-24 15:26:40.403 297 18181.95 69.51 52765.63 88888.00 2006-10-24 15:26:40.903 297 18182.03 69.41 52765.64 88888.00 2006-10-24 15:26:41.403 297 18182.13 69.40 52765.71 88888.00 2006-10-24 15:26:41.903 297 18182.10 69.47 52765.69 88888.00 2006-10-24 15:26:42.403 297 18182.17 69.43 52765.63 88888.00 2006-10-24 15:26:42.903 297 18182.09 69.43 52765.74 88888.00 2006-10-24 15:26:43.403 297 18182.00 69.34 52765.66 88888.00 2006-10-24 15:26:43.903 297 18182.00 69.37 52765.58 88888.00 2006-10-24 15:26:44.403 297 18182.11 69.32 52765.64 88888.00 2006-10-24 15:26:44.903 297 18182.15 69.31 52765.69 88888.00 2006-10-24 15:26:45.403 297 18182.06 69.35 52765.73 88888.00 2006-10-24 15:26:45.903 297 18181.99 69.38 52765.78 88888.00 2006-10-24 15:26:46.403 297 18181.97 69.37 52765.67 88888.00 2006-10-24 15:26:46.903 297 18182.08 69.36 52765.72 88888.00 2006-10-24 15:26:47.403 297 18182.20 69.32 52765.73 88888.00 2006-10-24 15:26:47.903 297 18182.21 69.26 52765.81 88888.00 2006-10-24 15:26:48.403 297 18182.10 69.24 52765.88 88888.00 2006-10-24 15:26:48.903 297 18182.01 69.32 52765.62 88888.00 2006-10-24 15:26:49.403 297 18181.99 69.31 52765.49 88888.00 2006-10-24 15:26:49.903 297 18182.06 69.25 52765.59 88888.00 2006-10-24 15:26:50.403 297 18182.10 69.21 52765.69 88888.00 2006-10-24 15:26:50.903 297 18182.06 69.13 52765.84 88888.00 2006-10-24 15:26:51.403 297 18182.08 69.16 52765.82 88888.00 2006-10-24 15:26:51.903 297 18182.14 69.21 52765.82 88888.00 2006-10-24 15:26:52.403 297 18182.04 69.17 52765.76 88888.00 2006-10-24 15:26:52.903 297 18182.01 69.15 52765.72 88888.00 2006-10-24 15:26:53.403 297 18182.07 69.16 52765.73 88888.00 2006-10-24 15:26:53.903 297 18182.05 69.19 52765.76 88888.00 2006-10-24 15:26:54.403 297 18182.11 69.15 52765.71 88888.00 2006-10-24 15:26:54.903 297 18182.19 69.15 52765.72 88888.00 2006-10-24 15:26:55.403 297 18182.17 69.18 52765.82 88888.00 2006-10-24 15:26:55.903 297 18181.99 69.21 52765.77 88888.00 2006-10-24 15:26:56.403 297 18181.92 69.24 52765.94 88888.00 2006-10-24 15:26:56.903 297 18182.00 69.29 52765.94 88888.00 2006-10-24 15:26:57.403 297 18182.03 69.28 52765.89 88888.00 2006-10-24 15:26:57.903 297 18181.98 69.26 52765.72 88888.00 2006-10-24 15:26:58.403 297 18181.92 69.19 52765.74 88888.00 2006-10-24 15:26:58.903 297 18181.97 69.14 52765.63 88888.00 2006-10-24 15:26:59.403 297 18182.00 69.20 52765.65 88888.00 2006-10-24 15:26:59.903 297 18181.95 69.30 52765.74 88888.00 2006-10-24 15:27:00.403 297 18182.01 69.19 52765.69 88888.00 2006-10-24 15:27:00.903 297 18182.11 69.11 52765.54 88888.00 2006-10-24 15:27:01.403 297 18182.11 69.12 52765.60 88888.00 2006-10-24 15:27:01.903 297 18182.09 69.13 52765.66 88888.00 2006-10-24 15:27:02.403 297 18182.19 69.19 52765.58 88888.00 2006-10-24 15:27:02.903 297 18182.16 69.25 52765.55 88888.00 2006-10-24 15:27:03.403 297 18182.15 69.13 52765.54 88888.00 2006-10-24 15:27:03.903 297 18182.25 69.04 52765.76 88888.00 2006-10-24 15:27:04.403 297 18182.19 69.03 52765.94 88888.00 2006-10-24 15:27:04.903 297 18182.16 69.02 52765.88 88888.00 2006-10-24 15:27:05.403 297 18182.24 69.02 52765.81 88888.00 2006-10-24 15:27:05.903 297 18182.18 69.11 52765.89 88888.00 2006-10-24 15:27:06.403 297 18182.08 69.13 52765.81 88888.00 2006-10-24 15:27:06.903 297 18182.10 69.14 52765.76 88888.00 2006-10-24 15:27:07.403 297 18182.13 69.10 52765.73 88888.00 2006-10-24 15:27:07.903 297 18182.16 69.11 52765.69 88888.00 2006-10-24 15:27:08.403 297 18182.22 69.13 52765.67 88888.00 2006-10-24 15:27:08.903 297 18182.20 69.19 52765.69 88888.00 2006-10-24 15:27:09.403 297 18182.17 69.14 52765.64 88888.00 2006-10-24 15:27:09.903 297 18182.19 69.06 52765.64 88888.00 2006-10-24 15:27:10.403 297 18182.22 69.12 52765.72 88888.00 2006-10-24 15:27:10.903 297 18182.27 69.18 52765.69 88888.00 2006-10-24 15:27:11.403 297 18182.28 69.13 52765.59 88888.00 2006-10-24 15:27:11.903 297 18182.28 69.09 52765.57 88888.00 2006-10-24 15:27:12.403 297 18182.27 69.11 52765.54 88888.00 2006-10-24 15:27:12.903 297 18182.33 69.10 52765.62 88888.00 2006-10-24 15:27:13.403 297 18182.32 68.98 52765.55 88888.00 2006-10-24 15:27:13.903 297 18182.19 69.00 52765.58 88888.00 2006-10-24 15:27:14.403 297 18182.29 68.99 52765.66 88888.00 2006-10-24 15:27:14.903 297 18182.38 69.05 52765.80 88888.00 2006-10-24 15:27:15.403 297 18182.43 69.06 52765.76 88888.00 2006-10-24 15:27:15.903 297 18182.38 69.01 52765.65 88888.00 2006-10-24 15:27:16.403 297 18182.22 69.00 52765.67 88888.00 2006-10-24 15:27:16.903 297 18182.20 68.95 52765.72 88888.00 2006-10-24 15:27:17.403 297 18182.21 68.92 52765.70 88888.00 2006-10-24 15:27:17.903 297 18182.21 68.89 52765.73 88888.00 2006-10-24 15:27:18.403 297 18182.18 68.85 52765.72 88888.00 2006-10-24 15:27:18.903 297 18182.26 68.85 52765.57 88888.00 2006-10-24 15:27:19.403 297 18182.22 68.82 52765.47 88888.00 2006-10-24 15:27:19.903 297 18182.13 68.77 52765.58 88888.00 2006-10-24 15:27:20.403 297 18182.11 68.76 52765.60 88888.00 2006-10-24 15:27:20.903 297 18182.36 68.78 52765.40 88888.00 2006-10-24 15:27:21.403 297 18182.42 68.79 52765.46 88888.00 2006-10-24 15:27:21.903 297 18182.37 68.72 52765.60 88888.00 2006-10-24 15:27:22.403 297 18182.36 68.61 52765.67 88888.00 2006-10-24 15:27:22.903 297 18182.35 68.56 52765.67 88888.00 2006-10-24 15:27:23.403 297 18182.42 68.58 52765.61 88888.00 2006-10-24 15:27:23.903 297 18182.30 68.62 52765.61 88888.00 2006-10-24 15:27:24.403 297 18182.25 68.66 52765.70 88888.00 2006-10-24 15:27:24.903 297 18182.33 68.71 52765.82 88888.00 2006-10-24 15:27:25.403 297 18182.35 68.62 52765.96 88888.00 2006-10-24 15:27:25.903 297 18182.40 68.64 52766.04 88888.00 2006-10-24 15:27:26.403 297 18182.33 68.66 52765.89 88888.00 2006-10-24 15:27:26.903 297 18182.30 68.73 52765.83 88888.00 2006-10-24 15:27:27.403 297 18182.29 68.72 52765.82 88888.00 2006-10-24 15:27:27.903 297 18182.38 68.68 52765.98 88888.00 2006-10-24 15:27:28.403 297 18182.35 68.64 52766.04 88888.00 2006-10-24 15:27:28.903 297 18182.24 68.67 52766.10 88888.00 2006-10-24 15:27:29.403 297 18182.11 68.69 52766.00 88888.00 2006-10-24 15:27:29.903 297 18182.06 68.65 52765.92 88888.00 2006-10-24 15:27:30.403 297 18182.09 68.66 52766.03 88888.00 2006-10-24 15:27:30.903 297 18182.11 68.68 52766.05 88888.00 2006-10-24 15:27:31.403 297 18182.06 68.65 52765.99 88888.00 2006-10-24 15:27:31.903 297 18181.95 68.61 52765.94 88888.00 2006-10-24 15:27:32.403 297 18182.00 68.63 52765.95 88888.00 2006-10-24 15:27:32.903 297 18182.03 68.64 52765.98 88888.00 2006-10-24 15:27:33.403 297 18182.01 68.72 52765.84 88888.00 2006-10-24 15:27:33.903 297 18181.94 68.87 52765.77 88888.00 2006-10-24 15:27:34.403 297 18181.89 68.87 52765.72 88888.00 2006-10-24 15:27:34.903 297 18181.92 68.85 52765.63 88888.00 2006-10-24 15:27:35.403 297 18182.00 68.85 52765.74 88888.00 2006-10-24 15:27:35.903 297 18181.96 68.81 52765.78 88888.00 2006-10-24 15:27:36.403 297 18182.07 68.80 52765.90 88888.00 2006-10-24 15:27:36.903 297 18182.05 68.80 52765.99 88888.00 2006-10-24 15:27:37.403 297 18182.00 68.81 52766.04 88888.00 2006-10-24 15:27:37.903 297 18181.90 68.85 52766.10 88888.00 2006-10-24 15:27:38.403 297 18181.85 68.83 52765.99 88888.00 2006-10-24 15:27:38.903 297 18181.81 68.84 52765.99 88888.00 2006-10-24 15:27:39.403 297 18181.87 68.92 52765.93 88888.00 2006-10-24 15:27:39.903 297 18181.83 68.97 52765.95 88888.00 2006-10-24 15:27:40.403 297 18181.77 68.90 52766.03 88888.00 2006-10-24 15:27:40.903 297 18181.74 69.00 52766.09 88888.00 2006-10-24 15:27:41.403 297 18181.70 69.00 52766.05 88888.00 2006-10-24 15:27:41.903 297 18181.64 69.03 52766.08 88888.00 2006-10-24 15:27:42.403 297 18181.66 69.06 52765.98 88888.00 2006-10-24 15:27:42.903 297 18181.70 69.10 52765.99 88888.00 2006-10-24 15:27:43.403 297 18181.79 69.14 52766.09 88888.00 2006-10-24 15:27:43.903 297 18181.76 69.21 52766.12 88888.00 2006-10-24 15:27:44.403 297 18181.67 69.24 52766.10 88888.00 2006-10-24 15:27:44.903 297 18181.72 69.23 52766.00 88888.00 2006-10-24 15:27:45.403 297 18181.67 69.20 52766.01 88888.00 2006-10-24 15:27:45.903 297 18181.73 69.16 52766.01 88888.00 2006-10-24 15:27:46.403 297 18181.71 69.16 52765.90 88888.00 2006-10-24 15:27:46.903 297 18181.68 69.14 52765.96 88888.00 2006-10-24 15:27:47.403 297 18181.70 69.18 52765.98 88888.00 2006-10-24 15:27:47.903 297 18181.59 69.28 52765.82 88888.00 2006-10-24 15:27:48.403 297 18181.49 69.22 52765.86 88888.00 2006-10-24 15:27:48.903 297 18181.48 69.16 52765.89 88888.00 2006-10-24 15:27:49.403 297 18181.52 69.17 52765.82 88888.00 2006-10-24 15:27:49.903 297 18181.48 69.15 52765.82 88888.00 2006-10-24 15:27:50.403 297 18181.41 69.11 52765.89 88888.00 2006-10-24 15:27:50.903 297 18181.56 69.17 52765.84 88888.00 2006-10-24 15:27:51.403 297 18181.63 69.11 52765.86 88888.00 2006-10-24 15:27:51.903 297 18181.62 69.06 52766.03 88888.00 2006-10-24 15:27:52.403 297 18181.46 69.10 52765.97 88888.00 2006-10-24 15:27:52.903 297 18181.41 69.14 52765.78 88888.00 2006-10-24 15:27:53.403 297 18181.39 69.20 52765.78 88888.00 2006-10-24 15:27:53.903 297 18181.35 69.24 52765.87 88888.00 2006-10-24 15:27:54.403 297 18181.40 69.16 52765.95 88888.00 2006-10-24 15:27:54.903 297 18181.39 69.14 52766.01 88888.00 2006-10-24 15:27:55.403 297 18181.32 69.11 52766.13 88888.00 2006-10-24 15:27:55.903 297 18181.31 69.09 52766.06 88888.00 2006-10-24 15:27:56.403 297 18181.31 69.12 52766.00 88888.00 2006-10-24 15:27:56.903 297 18181.31 69.11 52766.01 88888.00 2006-10-24 15:27:57.403 297 18181.30 69.12 52765.94 88888.00 2006-10-24 15:27:57.903 297 18181.37 69.25 52765.89 88888.00 2006-10-24 15:27:58.403 297 18181.38 69.33 52765.92 88888.00 2006-10-24 15:27:58.903 297 18181.40 69.26 52765.92 88888.00 2006-10-24 15:27:59.403 297 18181.44 69.21 52765.93 88888.00 2006-10-24 15:27:59.903 297 18181.38 69.23 52766.04 88888.00 2006-10-24 15:28:00.403 297 18181.45 69.24 52766.08 88888.00 2006-10-24 15:28:00.903 297 18181.40 69.24 52766.10 88888.00 2006-10-24 15:28:01.403 297 18181.38 69.17 52766.07 88888.00 2006-10-24 15:28:01.903 297 18181.40 69.21 52766.00 88888.00 2006-10-24 15:28:02.403 297 18181.44 69.33 52766.04 88888.00 2006-10-24 15:28:02.903 297 18181.41 69.29 52766.11 88888.00 2006-10-24 15:28:03.403 297 18181.44 69.25 52766.07 88888.00 2006-10-24 15:28:03.903 297 18181.51 69.35 52765.96 88888.00 2006-10-24 15:28:04.403 297 18181.41 69.40 52765.96 88888.00 2006-10-24 15:28:04.903 297 18181.45 69.38 52765.88 88888.00 2006-10-24 15:28:05.403 297 18181.34 69.37 52765.78 88888.00 2006-10-24 15:28:05.903 297 18181.24 69.36 52765.81 88888.00 2006-10-24 15:28:06.403 297 18181.32 69.33 52765.88 88888.00 2006-10-24 15:28:06.903 297 18181.29 69.32 52765.82 88888.00 2006-10-24 15:28:07.403 297 18181.46 69.30 52765.90 88888.00 2006-10-24 15:28:07.903 297 18181.48 69.37 52765.95 88888.00 2006-10-24 15:28:08.403 297 18181.40 69.36 52765.89 88888.00 2006-10-24 15:28:08.903 297 18181.37 69.36 52765.85 88888.00 2006-10-24 15:28:09.403 297 18181.17 69.38 52765.88 88888.00 2006-10-24 15:28:09.903 297 18181.21 69.36 52765.94 88888.00 2006-10-24 15:28:10.403 297 18181.22 69.36 52765.96 88888.00 2006-10-24 15:28:10.903 297 18181.25 69.41 52766.06 88888.00 2006-10-24 15:28:11.403 297 18181.24 69.46 52766.01 88888.00 2006-10-24 15:28:11.903 297 18181.22 69.51 52765.97 88888.00 2006-10-24 15:28:12.403 297 18181.25 69.61 52765.96 88888.00 2006-10-24 15:28:12.903 297 18181.33 69.58 52766.06 88888.00 2006-10-24 15:28:13.403 297 18181.25 69.59 52766.10 88888.00 2006-10-24 15:28:13.903 297 18181.39 69.64 52766.15 88888.00 2006-10-24 15:28:14.403 297 18181.40 69.64 52766.11 88888.00 2006-10-24 15:28:14.903 297 18181.29 69.55 52766.18 88888.00 2006-10-24 15:28:15.403 297 18181.25 69.54 52766.21 88888.00 2006-10-24 15:28:15.903 297 18181.30 69.48 52766.05 88888.00 2006-10-24 15:28:16.403 297 18181.38 69.46 52765.86 88888.00 2006-10-24 15:28:16.903 297 18181.43 69.52 52765.94 88888.00 2006-10-24 15:28:17.403 297 18181.44 69.51 52766.06 88888.00 2006-10-24 15:28:17.903 297 18181.29 69.57 52765.97 88888.00 2006-10-24 15:28:18.403 297 18181.38 69.61 52765.96 88888.00 2006-10-24 15:28:18.903 297 18181.54 69.66 52765.94 88888.00 2006-10-24 15:28:19.403 297 18181.39 69.68 52765.92 88888.00 2006-10-24 15:28:19.903 297 18181.30 69.64 52766.03 88888.00 2006-10-24 15:28:20.403 297 18181.24 69.62 52766.03 88888.00 2006-10-24 15:28:20.903 297 18181.21 69.59 52765.96 88888.00 2006-10-24 15:28:21.403 297 18181.23 69.61 52765.92 88888.00 2006-10-24 15:28:21.903 297 18181.22 69.59 52765.92 88888.00 2006-10-24 15:28:22.403 297 18181.24 69.54 52765.88 88888.00 2006-10-24 15:28:22.903 297 18181.14 69.58 52765.88 88888.00 2006-10-24 15:28:23.403 297 18181.18 69.62 52765.90 88888.00 2006-10-24 15:28:23.903 297 18181.28 69.66 52765.84 88888.00 2006-10-24 15:28:24.403 297 18181.19 69.65 52765.82 88888.00 2006-10-24 15:28:24.903 297 18181.27 69.66 52765.99 88888.00 2006-10-24 15:28:25.403 297 18181.30 69.64 52766.08 88888.00 2006-10-24 15:28:25.903 297 18181.30 69.71 52766.03 88888.00 2006-10-24 15:28:26.403 297 18181.49 69.69 52766.03 88888.00 2006-10-24 15:28:26.903 297 18181.43 69.63 52766.04 88888.00 2006-10-24 15:28:27.403 297 18181.41 69.63 52765.95 88888.00 2006-10-24 15:28:27.903 297 18181.44 69.69 52765.86 88888.00 2006-10-24 15:28:28.403 297 18181.35 69.71 52765.75 88888.00 2006-10-24 15:28:28.903 297 18181.42 69.68 52765.75 88888.00 2006-10-24 15:28:29.403 297 18181.41 69.56 52765.77 88888.00 2006-10-24 15:28:29.903 297 18181.38 69.55 52765.86 88888.00 2006-10-24 15:28:30.403 297 18181.52 69.63 52765.86 88888.00 2006-10-24 15:28:30.903 297 18181.49 69.59 52765.80 88888.00 2006-10-24 15:28:31.403 297 18181.53 69.56 52765.71 88888.00 2006-10-24 15:28:31.903 297 18181.49 69.56 52765.84 88888.00 2006-10-24 15:28:32.403 297 18181.55 69.54 52765.86 88888.00 2006-10-24 15:28:32.903 297 18181.49 69.51 52765.82 88888.00 2006-10-24 15:28:33.403 297 18181.54 69.51 52765.82 88888.00 2006-10-24 15:28:33.903 297 18181.56 69.56 52765.82 88888.00 2006-10-24 15:28:34.403 297 18181.55 69.61 52765.74 88888.00 2006-10-24 15:28:34.903 297 18181.50 69.59 52765.67 88888.00 2006-10-24 15:28:35.403 297 18181.49 69.63 52765.67 88888.00 2006-10-24 15:28:35.903 297 18181.48 69.65 52765.75 88888.00 2006-10-24 15:28:36.403 297 18181.57 69.59 52765.75 88888.00 2006-10-24 15:28:36.903 297 18181.55 69.49 52765.76 88888.00 2006-10-24 15:28:37.403 297 18181.54 69.56 52765.89 88888.00 2006-10-24 15:28:37.903 297 18181.63 69.58 52765.88 88888.00 2006-10-24 15:28:38.403 297 18181.71 69.51 52765.83 88888.00 2006-10-24 15:28:38.903 297 18181.61 69.49 52765.63 88888.00 2006-10-24 15:28:39.403 297 18181.55 69.49 52765.67 88888.00 2006-10-24 15:28:39.903 297 18181.64 69.43 52765.72 88888.00 2006-10-24 15:28:40.403 297 18181.71 69.41 52765.71 88888.00 2006-10-24 15:28:40.903 297 18181.74 69.37 52765.62 88888.00 2006-10-24 15:28:41.403 297 18181.63 69.43 52765.62 88888.00 2006-10-24 15:28:41.903 297 18181.75 69.52 52765.66 88888.00 2006-10-24 15:28:42.403 297 18181.71 69.51 52765.67 88888.00 2006-10-24 15:28:42.903 297 18181.73 69.34 52765.65 88888.00 2006-10-24 15:28:43.403 297 18181.79 69.32 52765.65 88888.00 2006-10-24 15:28:43.903 297 18181.86 69.31 52765.78 88888.00 2006-10-24 15:28:44.403 297 18181.84 69.32 52765.73 88888.00 2006-10-24 15:28:44.903 297 18181.75 69.30 52765.58 88888.00 2006-10-24 15:28:45.403 297 18181.82 69.32 52765.53 88888.00 2006-10-24 15:28:45.903 297 18181.84 69.34 52765.49 88888.00 2006-10-24 15:28:46.403 297 18181.87 69.35 52765.54 88888.00 2006-10-24 15:28:46.903 297 18181.88 69.36 52765.67 88888.00 2006-10-24 15:28:47.403 297 18181.93 69.35 52765.70 88888.00 2006-10-24 15:28:47.903 297 18182.06 69.33 52765.72 88888.00 2006-10-24 15:28:48.403 297 18182.11 69.36 52765.77 88888.00 2006-10-24 15:28:48.903 297 18182.00 69.38 52765.64 88888.00 2006-10-24 15:28:49.403 297 18182.08 69.40 52765.46 88888.00 2006-10-24 15:28:49.903 297 18182.19 69.40 52765.52 88888.00 2006-10-24 15:28:50.403 297 18182.21 69.40 52765.47 88888.00 2006-10-24 15:28:50.903 297 18182.06 69.38 52765.47 88888.00 2006-10-24 15:28:51.403 297 18182.00 69.30 52765.61 88888.00 2006-10-24 15:28:51.903 297 18182.00 69.32 52765.62 88888.00 2006-10-24 15:28:52.403 297 18182.01 69.39 52765.50 88888.00 2006-10-24 15:28:52.903 297 18182.08 69.37 52765.47 88888.00 2006-10-24 15:28:53.403 297 18182.09 69.28 52765.61 88888.00 2006-10-24 15:28:53.903 297 18182.09 69.32 52765.59 88888.00 2006-10-24 15:28:54.403 297 18182.17 69.30 52765.61 88888.00 2006-10-24 15:28:54.903 297 18182.21 69.32 52765.70 88888.00 2006-10-24 15:28:55.403 297 18182.30 69.23 52765.73 88888.00 2006-10-24 15:28:55.903 297 18182.43 69.24 52765.73 88888.00 2006-10-24 15:28:56.403 297 18182.43 69.36 52765.64 88888.00 2006-10-24 15:28:56.903 297 18182.39 69.31 52765.62 88888.00 2006-10-24 15:28:57.403 297 18182.40 69.30 52765.69 88888.00 2006-10-24 15:28:57.903 297 18182.54 69.28 52765.62 88888.00 2006-10-24 15:28:58.403 297 18182.48 69.23 52765.62 88888.00 2006-10-24 15:28:58.903 297 18182.52 69.20 52765.71 88888.00 2006-10-24 15:28:59.403 297 18182.55 69.17 52765.69 88888.00 2006-10-24 15:28:59.903 297 18182.52 69.26 52765.77 88888.00 2006-10-24 15:29:00.403 297 18182.46 69.29 52765.85 88888.00 2006-10-24 15:29:00.903 297 18182.63 69.16 52765.84 88888.00 2006-10-24 15:29:01.403 297 18182.73 69.22 52765.85 88888.00 2006-10-24 15:29:01.903 297 18182.72 69.19 52765.87 88888.00 2006-10-24 15:29:02.403 297 18182.76 69.12 52765.80 88888.00 2006-10-24 15:29:02.903 297 18182.60 69.14 52765.85 88888.00 2006-10-24 15:29:03.403 297 18182.52 69.10 52765.88 88888.00 2006-10-24 15:29:03.903 297 18182.58 69.11 52765.88 88888.00 2006-10-24 15:29:04.403 297 18182.66 69.25 52765.82 88888.00 2006-10-24 15:29:04.903 297 18182.86 69.28 52765.75 88888.00 2006-10-24 15:29:05.403 297 18182.73 69.13 52765.78 88888.00 2006-10-24 15:29:05.903 297 18182.73 69.09 52765.74 88888.00 2006-10-24 15:29:06.403 297 18182.81 69.14 52765.69 88888.00 2006-10-24 15:29:06.903 297 18182.72 69.25 52765.70 88888.00 2006-10-24 15:29:07.403 297 18182.79 69.32 52765.77 88888.00 2006-10-24 15:29:07.903 297 18182.76 69.38 52765.66 88888.00 2006-10-24 15:29:08.403 297 18182.64 69.32 52765.72 88888.00 2006-10-24 15:29:08.903 297 18182.66 69.20 52765.61 88888.00 2006-10-24 15:29:09.403 297 18182.55 69.13 52765.57 88888.00 2006-10-24 15:29:09.903 297 18182.64 69.08 52765.61 88888.00 2006-10-24 15:29:10.403 297 18182.75 69.09 52765.73 88888.00 2006-10-24 15:29:10.903 297 18182.71 69.13 52765.72 88888.00 2006-10-24 15:29:11.403 297 18182.58 69.16 52765.73 88888.00 2006-10-24 15:29:11.903 297 18182.62 69.12 52765.73 88888.00 2006-10-24 15:29:12.403 297 18182.61 69.12 52765.74 88888.00 2006-10-24 15:29:12.903 297 18182.65 69.13 52765.85 88888.00 2006-10-24 15:29:13.403 297 18182.63 69.06 52765.94 88888.00 2006-10-24 15:29:13.903 297 18182.73 69.06 52765.92 88888.00 2006-10-24 15:29:14.403 297 18182.73 69.09 52765.88 88888.00 2006-10-24 15:29:14.903 297 18182.75 69.13 52765.93 88888.00 2006-10-24 15:29:15.403 297 18182.82 69.17 52765.90 88888.00 2006-10-24 15:29:15.903 297 18182.96 69.21 52765.82 88888.00 2006-10-24 15:29:16.403 297 18182.85 69.21 52765.78 88888.00 2006-10-24 15:29:16.903 297 18182.82 69.19 52765.76 88888.00 2006-10-24 15:29:17.403 297 18182.83 69.14 52765.74 88888.00 2006-10-24 15:29:17.903 297 18182.86 69.11 52765.86 88888.00 2006-10-24 15:29:18.403 297 18182.90 69.08 52765.89 88888.00 2006-10-24 15:29:18.903 297 18182.90 69.02 52765.78 88888.00 2006-10-24 15:29:19.403 297 18183.03 69.03 52765.72 88888.00 2006-10-24 15:29:19.903 297 18183.01 69.01 52765.71 88888.00 2006-10-24 15:29:20.403 297 18183.01 69.04 52765.81 88888.00 2006-10-24 15:29:20.903 297 18182.90 69.02 52765.85 88888.00 2006-10-24 15:29:21.403 297 18182.93 68.99 52765.88 88888.00 2006-10-24 15:29:21.903 297 18182.97 69.06 52765.89 88888.00 2006-10-24 15:29:22.403 297 18182.86 69.03 52765.93 88888.00 2006-10-24 15:29:22.903 297 18182.85 69.04 52765.97 88888.00 2006-10-24 15:29:23.403 297 18182.87 69.10 52765.96 88888.00 2006-10-24 15:29:23.903 297 18182.94 69.13 52766.05 88888.00 2006-10-24 15:29:24.403 297 18183.08 69.10 52766.09 88888.00 2006-10-24 15:29:24.903 297 18183.06 69.12 52766.03 88888.00 2006-10-24 15:29:25.403 297 18183.05 69.07 52765.96 88888.00 2006-10-24 15:29:25.903 297 18182.98 69.00 52766.07 88888.00 2006-10-24 15:29:26.403 297 18182.88 69.00 52766.11 88888.00 2006-10-24 15:29:26.903 297 18182.87 69.01 52766.08 88888.00 2006-10-24 15:29:27.403 297 18182.94 68.84 52766.01 88888.00 2006-10-24 15:29:27.903 297 18182.88 68.83 52765.99 88888.00 2006-10-24 15:29:28.403 297 18182.85 68.91 52766.06 88888.00 2006-10-24 15:29:28.903 297 18182.92 68.94 52766.12 88888.00 2006-10-24 15:29:29.403 297 18182.95 68.87 52766.13 88888.00 2006-10-24 15:29:29.903 297 18182.97 68.92 52766.16 88888.00 2006-10-24 15:29:30.403 297 18182.94 68.89 52766.20 88888.00 2006-10-24 15:29:30.903 297 18182.98 68.87 52766.11 88888.00 2006-10-24 15:29:31.403 297 18183.04 68.83 52766.11 88888.00 2006-10-24 15:29:31.903 297 18182.90 68.84 52766.08 88888.00 2006-10-24 15:29:32.403 297 18182.90 68.87 52766.06 88888.00 2006-10-24 15:29:32.903 297 18182.94 68.81 52766.07 88888.00 2006-10-24 15:29:33.403 297 18183.03 68.76 52765.99 88888.00 2006-10-24 15:29:33.903 297 18182.98 68.78 52766.05 88888.00 2006-10-24 15:29:34.403 297 18182.98 68.77 52766.05 88888.00 2006-10-24 15:29:34.903 297 18183.09 68.83 52766.00 88888.00 2006-10-24 15:29:35.403 297 18183.09 68.76 52766.16 88888.00 2006-10-24 15:29:35.903 297 18183.00 68.77 52766.23 88888.00 2006-10-24 15:29:36.403 297 18182.86 68.79 52766.16 88888.00 2006-10-24 15:29:36.903 297 18182.62 68.78 52766.21 88888.00 2006-10-24 15:29:37.403 297 18182.42 68.74 52766.21 88888.00 2006-10-24 15:29:37.903 297 18182.80 68.73 52766.21 88888.00 2006-10-24 15:29:38.403 297 18182.96 68.74 52766.32 88888.00 2006-10-24 15:29:38.903 297 18183.11 68.73 52766.30 88888.00 2006-10-24 15:29:39.403 297 18183.05 68.75 52766.17 88888.00 2006-10-24 15:29:39.903 297 18183.14 68.74 52766.16 88888.00 2006-10-24 15:29:40.403 297 18183.09 68.74 52766.11 88888.00 2006-10-24 15:29:40.903 297 18183.09 68.68 52766.04 88888.00 2006-10-24 15:29:41.403 297 18183.09 68.66 52766.04 88888.00 2006-10-24 15:29:41.903 297 18183.05 68.67 52766.15 88888.00 2006-10-24 15:29:42.403 297 18183.08 68.65 52766.24 88888.00 2006-10-24 15:29:42.903 297 18183.03 68.61 52766.25 88888.00 2006-10-24 15:29:43.403 297 18183.04 68.55 52766.05 88888.00 2006-10-24 15:29:43.903 297 18183.13 68.52 52766.05 88888.00 2006-10-24 15:29:44.403 297 18183.16 68.51 52766.18 88888.00 2006-10-24 15:29:44.903 297 18183.20 68.55 52766.24 88888.00 2006-10-24 15:29:45.403 297 18183.12 68.53 52766.27 88888.00 2006-10-24 15:29:45.903 297 18183.11 68.53 52766.17 88888.00 2006-10-24 15:29:46.403 297 18183.05 68.51 52766.13 88888.00 2006-10-24 15:29:46.903 297 18183.04 68.54 52766.20 88888.00 2006-10-24 15:29:47.403 297 18182.86 68.58 52766.28 88888.00 2006-10-24 15:29:47.903 297 18182.92 68.58 52766.28 88888.00 2006-10-24 15:29:48.403 297 18182.95 68.55 52766.28 88888.00 2006-10-24 15:29:48.903 297 18183.05 68.54 52766.47 88888.00 2006-10-24 15:29:49.403 297 18183.00 68.52 52766.44 88888.00 2006-10-24 15:29:49.903 297 18182.95 68.57 52766.43 88888.00 2006-10-24 15:29:50.403 297 18183.00 68.52 52766.42 88888.00 2006-10-24 15:29:50.903 297 18183.00 68.56 52766.43 88888.00 2006-10-24 15:29:51.403 297 18182.98 68.55 52766.42 88888.00 2006-10-24 15:29:51.903 297 18182.87 68.44 52766.52 88888.00 2006-10-24 15:29:52.403 297 18182.92 68.43 52766.57 88888.00 2006-10-24 15:29:52.903 297 18182.75 68.48 52766.53 88888.00 2006-10-24 15:29:53.403 297 18182.76 68.46 52766.46 88888.00 2006-10-24 15:29:53.903 297 18182.87 68.45 52766.48 88888.00 2006-10-24 15:29:54.403 297 18182.84 68.50 52766.38 88888.00 2006-10-24 15:29:54.903 297 18182.73 68.50 52766.39 88888.00 2006-10-24 15:29:55.403 297 18182.80 68.54 52766.32 88888.00 2006-10-24 15:29:55.903 297 18182.70 68.58 52766.40 88888.00 2006-10-24 15:29:56.403 297 18182.72 68.58 52766.50 88888.00 2006-10-24 15:29:56.903 297 18182.77 68.57 52766.51 88888.00 2006-10-24 15:29:57.403 297 18182.69 68.56 52766.55 88888.00 2006-10-24 15:29:57.903 297 18182.53 68.49 52766.46 88888.00 2006-10-24 15:29:58.403 297 18182.54 68.54 52766.45 88888.00 2006-10-24 15:29:58.903 297 18182.54 68.49 52766.40 88888.00 2006-10-24 15:29:59.403 297 18182.65 68.47 52766.33 88888.00 2006-10-24 15:29:59.903 297 18182.81 68.47 52766.36 88888.00 2006-10-24 15:30:00.403 297 18182.76 68.56 52766.36 88888.00 2006-10-24 15:30:00.903 297 18182.61 68.56 52766.38 88888.00 2006-10-24 15:30:01.403 297 18182.64 68.55 52766.38 88888.00 2006-10-24 15:30:01.903 297 18182.73 68.58 52766.35 88888.00 2006-10-24 15:30:02.403 297 18182.61 68.55 52766.24 88888.00 2006-10-24 15:30:02.903 297 18182.53 68.59 52766.17 88888.00 2006-10-24 15:30:03.403 297 18182.42 68.57 52766.33 88888.00 2006-10-24 15:30:03.903 297 18182.37 68.56 52766.35 88888.00 2006-10-24 15:30:04.403 297 18182.42 68.58 52766.27 88888.00 2006-10-24 15:30:04.903 297 18182.44 68.48 52766.36 88888.00 2006-10-24 15:30:05.403 297 18182.35 68.35 52766.42 88888.00 2006-10-24 15:30:05.903 297 18182.35 68.29 52766.46 88888.00 2006-10-24 15:30:06.403 297 18182.26 68.32 52766.36 88888.00 2006-10-24 15:30:06.903 297 18182.27 68.33 52766.28 88888.00 2006-10-24 15:30:07.403 297 18182.38 68.22 52766.36 88888.00 2006-10-24 15:30:07.903 297 18182.68 68.25 52766.36 88888.00 2006-10-24 15:30:08.403 297 18182.41 68.29 52766.27 88888.00 2006-10-24 15:30:08.903 297 18182.16 68.29 52766.21 88888.00 2006-10-24 15:30:09.403 297 18182.11 68.35 52766.29 88888.00 2006-10-24 15:30:09.903 297 18182.14 68.28 52766.28 88888.00 2006-10-24 15:30:10.403 297 18182.25 68.22 52766.27 88888.00 2006-10-24 15:30:10.903 297 18182.31 68.24 52766.32 88888.00 2006-10-24 15:30:11.403 297 18182.38 68.20 52766.34 88888.00 2006-10-24 15:30:11.903 297 18182.30 68.31 52766.20 88888.00 2006-10-24 15:30:12.403 297 18182.27 68.26 52766.10 88888.00 2006-10-24 15:30:12.903 297 18182.25 68.29 52766.00 88888.00 2006-10-24 15:30:13.403 297 18182.09 68.31 52766.15 88888.00 2006-10-24 15:30:13.903 297 18182.10 68.24 52766.12 88888.00 2006-10-24 15:30:14.403 297 18182.26 68.26 52766.13 88888.00 2006-10-24 15:30:14.903 297 18182.43 68.32 52766.22 88888.00 2006-10-24 15:30:15.403 297 18182.30 68.24 52766.31 88888.00 2006-10-24 15:30:15.903 297 18182.21 68.22 52766.08 88888.00 2006-10-24 15:30:16.403 297 18182.22 68.22 52766.11 88888.00 2006-10-24 15:30:16.903 297 18182.22 68.19 52766.12 88888.00 2006-10-24 15:30:17.403 297 18182.16 68.22 52766.08 88888.00 2006-10-24 15:30:17.903 297 18182.16 68.19 52766.06 88888.00 2006-10-24 15:30:18.403 297 18182.35 68.22 52766.00 88888.00 2006-10-24 15:30:18.903 297 18182.26 68.24 52766.05 88888.00 2006-10-24 15:30:19.403 297 18182.28 68.28 52766.15 88888.00 2006-10-24 15:30:19.903 297 18182.28 68.20 52766.16 88888.00 2006-10-24 15:30:20.403 297 18182.24 68.22 52766.08 88888.00 2006-10-24 15:30:20.903 297 18182.24 68.26 52765.99 88888.00 2006-10-24 15:30:21.403 297 18182.28 68.33 52765.99 88888.00 2006-10-24 15:30:21.903 297 18182.27 68.37 52766.07 88888.00 2006-10-24 15:30:22.403 297 18182.24 68.39 52766.12 88888.00 2006-10-24 15:30:22.903 297 18182.18 68.36 52766.09 88888.00 2006-10-24 15:30:23.403 297 18182.11 68.33 52766.12 88888.00 2006-10-24 15:30:23.903 297 18182.20 68.37 52766.13 88888.00 2006-10-24 15:30:24.403 297 18182.16 68.39 52766.15 88888.00 2006-10-24 15:30:24.903 297 18182.24 68.40 52766.11 88888.00 2006-10-24 15:30:25.403 297 18182.18 68.38 52766.13 88888.00 2006-10-24 15:30:25.903 297 18182.28 68.30 52766.10 88888.00 2006-10-24 15:30:26.403 297 18182.33 68.34 52766.08 88888.00 2006-10-24 15:30:26.903 297 18182.29 68.31 52766.17 88888.00 2006-10-24 15:30:27.403 297 18182.26 68.28 52766.25 88888.00 2006-10-24 15:30:27.903 297 18182.32 68.29 52766.20 88888.00 2006-10-24 15:30:28.403 297 18182.30 68.25 52766.11 88888.00 2006-10-24 15:30:28.903 297 18182.39 68.33 52766.11 88888.00 2006-10-24 15:30:29.403 297 18182.40 68.23 52766.25 88888.00 2006-10-24 15:30:29.903 297 18182.40 68.15 52766.23 88888.00 2006-10-24 15:30:30.403 297 18182.40 68.16 52766.20 88888.00 2006-10-24 15:30:30.903 297 18182.39 68.12 52766.16 88888.00 2006-10-24 15:30:31.403 297 18182.46 68.21 52766.24 88888.00 2006-10-24 15:30:31.903 297 18182.47 68.17 52766.24 88888.00 2006-10-24 15:30:32.403 297 18182.43 68.09 52766.25 88888.00 2006-10-24 15:30:32.903 297 18182.40 68.03 52766.13 88888.00 2006-10-24 15:30:33.403 297 18182.40 68.08 52766.13 88888.00 2006-10-24 15:30:33.903 297 18182.42 68.08 52766.07 88888.00 2006-10-24 15:30:34.403 297 18182.38 68.06 52766.11 88888.00 2006-10-24 15:30:34.903 297 18182.39 68.08 52766.05 88888.00 2006-10-24 15:30:35.403 297 18182.35 68.13 52766.04 88888.00 2006-10-24 15:30:35.903 297 18182.22 68.09 52766.01 88888.00 2006-10-24 15:30:36.403 297 18182.22 68.08 52765.90 88888.00 2006-10-24 15:30:36.903 297 18182.24 68.06 52765.87 88888.00 2006-10-24 15:30:37.403 297 18182.18 68.09 52765.85 88888.00 2006-10-24 15:30:37.903 297 18182.18 68.10 52765.94 88888.00 2006-10-24 15:30:38.403 297 18182.21 68.20 52765.90 88888.00 2006-10-24 15:30:38.903 297 18182.31 68.20 52765.93 88888.00 2006-10-24 15:30:39.403 297 18182.39 67.81 52765.97 88888.00 2006-10-24 15:30:39.903 297 18182.27 67.55 52765.87 88888.00 2006-10-24 15:30:40.400 297 18182.50 67.53 52765.85 88888.00 2006-10-24 15:30:40.900 297 18182.47 67.52 52765.85 88888.00 2006-10-24 15:30:41.400 297 18182.33 67.54 52765.86 88888.00 2006-10-24 15:30:41.900 297 18182.48 67.57 52765.90 88888.00 2006-10-24 15:30:42.400 297 18182.51 67.88 52765.86 88888.00 2006-10-24 15:30:42.900 297 18182.42 68.10 52765.90 88888.00 2006-10-24 15:30:43.400 297 18182.47 68.13 52765.89 88888.00 2006-10-24 15:30:43.900 297 18182.52 68.19 52765.90 88888.00 2006-10-24 15:30:44.400 297 18182.54 68.18 52765.86 88888.00 2006-10-24 15:30:44.900 297 18182.52 68.17 52765.83 88888.00 2006-10-24 15:30:45.400 297 18182.61 68.17 52765.85 88888.00 2006-10-24 15:30:45.900 297 18182.51 68.17 52765.78 88888.00 2006-10-24 15:30:46.400 297 18182.44 68.18 52765.75 88888.00 2006-10-24 15:30:46.900 297 18182.60 68.21 52765.86 88888.00 2006-10-24 15:30:47.400 297 18182.74 68.25 52765.78 88888.00 2006-10-24 15:30:47.900 297 18182.90 68.28 52765.73 88888.00 2006-10-24 15:30:48.400 297 18182.76 68.26 52765.69 88888.00 2006-10-24 15:30:48.900 297 18182.82 68.22 52765.61 88888.00 2006-10-24 15:30:49.400 297 18182.71 68.23 52765.58 88888.00 2006-10-24 15:30:49.900 297 18182.77 68.14 52765.70 88888.00 2006-10-24 15:30:50.400 297 18182.60 68.12 52765.76 88888.00 2006-10-24 15:30:50.900 297 18182.63 68.14 52765.71 88888.00 2006-10-24 15:30:51.400 297 18182.75 68.11 52765.63 88888.00 2006-10-24 15:30:51.900 297 18182.76 68.08 52765.63 88888.00 2006-10-24 15:30:52.400 297 18182.69 68.12 52765.60 88888.00 2006-10-24 15:30:52.900 297 18182.72 68.12 52765.65 88888.00 2006-10-24 15:30:53.400 297 18182.75 68.09 52765.54 88888.00 2006-10-24 15:30:53.900 297 18182.82 68.09 52765.49 88888.00 2006-10-24 15:30:54.400 297 18182.76 68.04 52765.51 88888.00 2006-10-24 15:30:54.900 297 18182.84 68.08 52765.59 88888.00 2006-10-24 15:30:55.400 297 18182.96 68.09 52765.63 88888.00 2006-10-24 15:30:55.900 297 18183.00 68.05 52765.59 88888.00 2006-10-24 15:30:56.400 297 18182.95 68.04 52765.65 88888.00 2006-10-24 15:30:56.900 297 18182.91 68.08 52765.76 88888.00 2006-10-24 15:30:57.400 297 18182.93 68.09 52765.75 88888.00 2006-10-24 15:30:57.900 297 18183.01 68.18 52765.67 88888.00 2006-10-24 15:30:58.400 297 18183.18 68.31 52765.70 88888.00 2006-10-24 15:30:58.900 297 18183.05 68.36 52765.84 88888.00 2006-10-24 15:30:59.400 297 18182.94 68.33 52765.86 88888.00 2006-10-24 15:30:59.900 297 18182.88 68.26 52765.78 88888.00 2006-10-24 15:31:00.400 297 18183.04 68.24 52765.69 88888.00 2006-10-24 15:31:00.900 297 18183.03 68.31 52765.69 88888.00 2006-10-24 15:31:01.400 297 18182.96 68.34 52765.70 88888.00 2006-10-24 15:31:01.900 297 18182.92 68.23 52765.71 88888.00 2006-10-24 15:31:02.400 297 18183.00 68.14 52765.64 88888.00 2006-10-24 15:31:02.900 297 18183.02 68.14 52765.53 88888.00 2006-10-24 15:31:03.400 297 18183.06 68.12 52765.46 88888.00 2006-10-24 15:31:03.900 297 18183.07 68.14 52765.57 88888.00 2006-10-24 15:31:04.400 297 18183.01 68.16 52765.49 88888.00 2006-10-24 15:31:04.900 297 18183.03 68.09 52765.52 88888.00 2006-10-24 15:31:05.400 297 18183.08 68.09 52765.63 88888.00 2006-10-24 15:31:05.900 297 18183.12 68.11 52765.58 88888.00 2006-10-24 15:31:06.400 297 18183.13 68.10 52765.48 88888.00 2006-10-24 15:31:06.900 297 18183.14 68.04 52765.54 88888.00 2006-10-24 15:31:07.400 297 18183.15 67.98 52765.50 88888.00 2006-10-24 15:31:07.900 297 18183.26 68.09 52765.60 88888.00 2006-10-24 15:31:08.400 297 18183.22 68.04 52765.53 88888.00 2006-10-24 15:31:08.900 297 18183.09 67.97 52765.48 88888.00 2006-10-24 15:31:09.400 297 18183.20 67.98 52765.59 88888.00 2006-10-24 15:31:09.900 297 18183.17 67.97 52765.70 88888.00 2006-10-24 15:31:10.400 297 18183.20 67.87 52765.65 88888.00 2006-10-24 15:31:10.900 297 18183.13 67.89 52765.61 88888.00 2006-10-24 15:31:11.400 297 18183.18 67.67 52765.47 88888.00 2006-10-24 15:31:11.900 297 18183.26 67.39 52765.45 88888.00 2006-10-24 15:31:12.400 297 18183.13 67.35 52765.53 88888.00 2006-10-24 15:31:12.900 297 18183.07 67.33 52765.55 88888.00 2006-10-24 15:31:13.400 297 18183.16 67.32 52765.53 88888.00 2006-10-24 15:31:13.900 297 18183.19 67.30 52765.39 88888.00 2006-10-24 15:31:14.400 297 18183.12 67.29 52765.36 88888.00 2006-10-24 15:31:14.900 297 18183.11 67.21 52765.43 88888.00 2006-10-24 15:31:15.400 297 18183.08 67.19 52765.34 88888.00 2006-10-24 15:31:15.900 297 18183.19 67.46 52765.28 88888.00 2006-10-24 15:31:16.400 297 18183.26 67.69 52765.36 88888.00 2006-10-24 15:31:16.900 297 18183.39 67.72 52765.36 88888.00 2006-10-24 15:31:17.400 297 18183.22 67.78 52765.40 88888.00 2006-10-24 15:31:17.900 297 18183.14 67.80 52765.46 88888.00 2006-10-24 15:31:18.400 297 18183.05 67.75 52765.46 88888.00 2006-10-24 15:31:18.900 297 18183.07 67.74 52765.46 88888.00 2006-10-24 15:31:19.400 297 18183.13 67.74 52765.43 88888.00 2006-10-24 15:31:19.900 297 18183.12 67.68 52765.32 88888.00 2006-10-24 15:31:20.400 297 18183.12 67.64 52765.36 88888.00 2006-10-24 15:31:20.900 297 18183.00 67.66 52765.36 88888.00 2006-10-24 15:31:21.400 297 18183.02 67.67 52765.41 88888.00 2006-10-24 15:31:21.900 297 18183.01 67.69 52765.49 88888.00 2006-10-24 15:31:22.400 297 18183.11 67.73 52765.50 88888.00 2006-10-24 15:31:22.900 297 18183.07 67.75 52765.55 88888.00 2006-10-24 15:31:23.400 297 18183.22 67.65 52765.57 88888.00 2006-10-24 15:31:23.900 297 18183.12 67.67 52765.70 88888.00 2006-10-24 15:31:24.400 297 18183.05 67.68 52765.73 88888.00 2006-10-24 15:31:24.900 297 18183.04 67.76 52765.66 88888.00 2006-10-24 15:31:25.400 297 18183.07 67.79 52765.78 88888.00 2006-10-24 15:31:25.900 297 18183.01 67.73 52765.84 88888.00 2006-10-24 15:31:26.400 297 18182.92 67.59 52765.75 88888.00 2006-10-24 15:31:26.900 297 18182.96 67.56 52765.66 88888.00 2006-10-24 15:31:27.400 297 18183.03 67.63 52765.54 88888.00 2006-10-24 15:31:27.900 297 18182.94 67.63 52765.65 88888.00 2006-10-24 15:31:28.400 297 18182.93 67.66 52765.67 88888.00 2006-10-24 15:31:28.900 297 18182.96 67.65 52765.69 88888.00 2006-10-24 15:31:29.400 297 18182.94 67.73 52765.72 88888.00 2006-10-24 15:31:29.900 297 18182.92 67.82 52765.78 88888.00 2006-10-24 15:31:30.400 297 18182.96 67.80 52765.81 88888.00 2006-10-24 15:31:30.900 297 18182.97 67.83 52765.81 88888.00 2006-10-24 15:31:31.400 297 18183.03 67.86 52765.82 88888.00 2006-10-24 15:31:31.900 297 18183.01 67.92 52765.92 88888.00 2006-10-24 15:31:32.400 297 18182.95 67.81 52765.90 88888.00 2006-10-24 15:31:32.900 297 18182.84 67.69 52765.99 88888.00 2006-10-24 15:31:33.400 297 18182.87 67.72 52766.00 88888.00 2006-10-24 15:31:33.900 297 18182.77 67.74 52765.90 88888.00 2006-10-24 15:31:34.400 297 18182.80 67.75 52765.90 88888.00 2006-10-24 15:31:34.900 297 18182.92 67.79 52765.95 88888.00 2006-10-24 15:31:35.400 297 18182.88 67.81 52765.94 88888.00 2006-10-24 15:31:35.900 297 18182.90 67.74 52765.92 88888.00 2006-10-24 15:31:36.400 297 18182.85 67.66 52765.88 88888.00 2006-10-24 15:31:36.900 297 18182.82 67.70 52765.89 88888.00 2006-10-24 15:31:37.400 297 18182.76 67.82 52765.94 88888.00 2006-10-24 15:31:37.900 297 18182.68 67.91 52765.95 88888.00 2006-10-24 15:31:38.400 297 18182.75 67.89 52765.90 88888.00 2006-10-24 15:31:38.900 297 18182.73 67.79 52765.82 88888.00 2006-10-24 15:31:39.400 297 18182.74 67.77 52765.74 88888.00 2006-10-24 15:31:39.900 297 18182.61 67.82 52765.85 88888.00 2006-10-24 15:31:40.400 297 18182.68 67.76 52765.87 88888.00 2006-10-24 15:31:40.900 297 18182.64 67.62 52765.97 88888.00 2006-10-24 15:31:41.400 297 18182.55 67.56 52765.93 88888.00 2006-10-24 15:31:41.900 297 18182.61 67.61 52765.78 88888.00 2006-10-24 15:31:42.400 297 18182.70 67.64 52765.65 88888.00 2006-10-24 15:31:42.900 297 18182.66 67.58 52765.72 88888.00 2006-10-24 15:31:43.400 297 18182.60 67.58 52765.83 88888.00 2006-10-24 15:31:43.900 297 18182.60 67.53 52765.66 88888.00 2006-10-24 15:31:44.400 297 18182.53 67.43 52765.77 88888.00 2006-10-24 15:31:44.900 297 18182.63 67.40 52765.87 88888.00 2006-10-24 15:31:45.400 297 18182.64 67.48 52765.88 88888.00 2006-10-24 15:31:45.900 297 18182.47 67.53 52765.95 88888.00 2006-10-24 15:31:46.400 297 18182.51 67.57 52765.92 88888.00 2006-10-24 15:31:46.900 297 18182.57 67.51 52765.96 88888.00 2006-10-24 15:31:47.400 297 18182.61 67.45 52765.95 88888.00 2006-10-24 15:31:47.900 297 18182.59 67.34 52765.92 88888.00 2006-10-24 15:31:48.400 297 18182.63 67.43 52765.84 88888.00 2006-10-24 15:31:48.900 297 18182.65 67.47 52765.93 88888.00 2006-10-24 15:31:49.400 297 18182.69 67.49 52765.97 88888.00 2006-10-24 15:31:49.900 297 18182.72 67.70 52765.89 88888.00 2006-10-24 15:31:50.400 297 18182.65 67.69 52765.96 88888.00 2006-10-24 15:31:50.900 297 18182.68 67.50 52766.10 88888.00 2006-10-24 15:31:51.400 297 18182.76 67.43 52766.05 88888.00 2006-10-24 15:31:51.900 297 18182.69 67.45 52765.98 88888.00 2006-10-24 15:31:52.400 297 18182.65 67.40 52765.83 88888.00 2006-10-24 15:31:52.900 297 18182.70 67.46 52765.82 88888.00 2006-10-24 15:31:53.400 297 18182.59 67.52 52765.90 88888.00 2006-10-24 15:31:53.900 297 18182.71 67.45 52765.86 88888.00 2006-10-24 15:31:54.400 297 18182.76 67.28 52765.87 88888.00 2006-10-24 15:31:54.900 297 18182.60 67.21 52766.03 88888.00 2006-10-24 15:31:55.400 297 18182.70 67.19 52766.21 88888.00 2006-10-24 15:31:55.900 297 18182.71 67.22 52766.24 88888.00 2006-10-24 15:31:56.400 297 18182.77 67.25 52766.09 88888.00 2006-10-24 15:31:56.900 297 18182.80 67.34 52766.01 88888.00 2006-10-24 15:31:57.400 297 18182.84 67.30 52766.03 88888.00 2006-10-24 15:31:57.900 297 18182.81 67.31 52766.07 88888.00 2006-10-24 15:31:58.400 297 18182.77 67.22 52766.18 88888.00 2006-10-24 15:31:58.900 297 18182.86 67.16 52766.13 88888.00 2006-10-24 15:31:59.400 297 18182.75 67.12 52766.13 88888.00 2006-10-24 15:31:59.900 297 18182.72 67.19 52766.21 88888.00 2006-10-24 15:32:00.400 297 18182.66 67.16 52766.29 88888.00 2006-10-24 15:32:00.900 297 18182.72 67.15 52766.25 88888.00 2006-10-24 15:32:01.400 297 18182.61 67.23 52766.20 88888.00 2006-10-24 15:32:01.900 297 18182.58 67.24 52766.25 88888.00 2006-10-24 15:32:02.400 297 18182.59 67.24 52766.28 88888.00 2006-10-24 15:32:02.900 297 18182.48 67.16 52766.23 88888.00 2006-10-24 15:32:03.400 297 18182.57 67.07 52766.22 88888.00 2006-10-24 15:32:03.900 297 18182.73 67.07 52766.27 88888.00 2006-10-24 15:32:04.400 297 18182.53 67.08 52766.31 88888.00 2006-10-24 15:32:04.900 297 18182.50 67.09 52766.27 88888.00 2006-10-24 15:32:05.400 297 18182.65 67.10 52766.29 88888.00 2006-10-24 15:32:05.900 297 18182.59 67.09 52766.25 88888.00 2006-10-24 15:32:06.400 297 18182.37 67.08 52766.16 88888.00 2006-10-24 15:32:06.900 297 18182.38 67.15 52766.08 88888.00 2006-10-24 15:32:07.400 297 18182.30 67.17 52765.99 88888.00 2006-10-24 15:32:07.900 297 18182.19 67.12 52766.17 88888.00 2006-10-24 15:32:08.400 297 18182.42 67.07 52766.15 88888.00 2006-10-24 15:32:08.900 297 18182.47 67.05 52766.05 88888.00 2006-10-24 15:32:09.400 297 18182.47 66.99 52766.05 88888.00 2006-10-24 15:32:09.900 297 18182.42 66.95 52766.04 88888.00 2006-10-24 15:32:10.400 297 18182.33 66.98 52766.13 88888.00 2006-10-24 15:32:10.900 297 18182.35 66.99 52766.20 88888.00 2006-10-24 15:32:11.400 297 18182.39 67.05 52766.19 88888.00 2006-10-24 15:32:11.900 297 18182.41 67.08 52766.08 88888.00 2006-10-24 15:32:12.400 297 18182.38 67.04 52766.06 88888.00 2006-10-24 15:32:12.900 297 18182.40 66.98 52765.99 88888.00 2006-10-24 15:32:13.400 297 18182.46 66.99 52766.08 88888.00 2006-10-24 15:32:13.900 297 18182.46 66.87 52766.05 88888.00 2006-10-24 15:32:14.400 297 18182.40 66.77 52766.00 88888.00 2006-10-24 15:32:14.900 297 18182.41 66.80 52765.93 88888.00 2006-10-24 15:32:15.400 297 18182.32 66.76 52765.86 88888.00 2006-10-24 15:32:15.900 297 18182.32 66.79 52765.95 88888.00 2006-10-24 15:32:16.400 297 18182.46 66.77 52766.00 88888.00 2006-10-24 15:32:16.900 297 18182.43 66.73 52766.05 88888.00 2006-10-24 15:32:17.400 297 18182.42 66.71 52765.86 88888.00 2006-10-24 15:32:17.900 297 18182.39 66.79 52765.83 88888.00 2006-10-24 15:32:18.400 297 18182.47 66.72 52765.95 88888.00 2006-10-24 15:32:18.900 297 18182.48 66.62 52765.96 88888.00 2006-10-24 15:32:19.400 297 18182.48 66.63 52765.93 88888.00 2006-10-24 15:32:19.900 297 18182.43 66.69 52765.82 88888.00 2006-10-24 15:32:20.400 297 18182.47 66.72 52765.71 88888.00 2006-10-24 15:32:20.900 297 18182.42 66.69 52765.75 88888.00 2006-10-24 15:32:21.400 297 18182.29 66.67 52765.67 88888.00 2006-10-24 15:32:21.900 297 18182.35 66.65 52765.80 88888.00 2006-10-24 15:32:22.400 297 18182.41 66.62 52765.83 88888.00 2006-10-24 15:32:22.900 297 18182.68 66.64 52765.92 88888.00 2006-10-24 15:32:23.400 297 18182.71 66.64 52765.95 88888.00 2006-10-24 15:32:23.900 297 18182.62 66.59 52765.89 88888.00 2006-10-24 15:32:24.400 297 18182.65 66.55 52765.86 88888.00 2006-10-24 15:32:24.900 297 18182.54 66.57 52765.89 88888.00 2006-10-24 15:32:25.400 297 18182.53 66.58 52765.84 88888.00 2006-10-24 15:32:25.900 297 18182.49 66.64 52765.75 88888.00 2006-10-24 15:32:26.400 297 18182.54 66.63 52765.77 88888.00 2006-10-24 15:32:26.900 297 18182.42 66.64 52765.78 88888.00 2006-10-24 15:32:27.400 297 18182.41 66.67 52765.80 88888.00 2006-10-24 15:32:27.900 297 18182.47 66.61 52765.85 88888.00 2006-10-24 15:32:28.400 297 18182.43 66.59 52766.01 88888.00 2006-10-24 15:32:28.900 297 18182.41 66.67 52765.97 88888.00 2006-10-24 15:32:29.400 297 18182.26 66.73 52765.90 88888.00 2006-10-24 15:32:29.900 297 18182.22 66.66 52766.08 88888.00 2006-10-24 15:32:30.400 297 18182.35 66.59 52766.17 88888.00 2006-10-24 15:32:30.900 297 18182.31 66.62 52766.07 88888.00 2006-10-24 15:32:31.400 297 18182.41 66.67 52765.97 88888.00 2006-10-24 15:32:31.900 297 18182.40 66.63 52765.93 88888.00 2006-10-24 15:32:32.400 297 18182.44 66.58 52765.90 88888.00 2006-10-24 15:32:32.900 297 18182.52 66.56 52765.85 88888.00 2006-10-24 15:32:33.400 297 18182.54 66.50 52765.78 88888.00 2006-10-24 15:32:33.900 297 18182.52 66.53 52765.66 88888.00 2006-10-24 15:32:34.400 297 18182.44 66.55 52765.73 88888.00 2006-10-24 15:32:34.900 297 18182.50 66.51 52765.80 88888.00 2006-10-24 15:32:35.400 297 18182.55 66.50 52765.77 88888.00 2006-10-24 15:32:35.900 297 18182.57 66.56 52765.83 88888.00 2006-10-24 15:32:36.400 297 18182.59 66.59 52765.80 88888.00 2006-10-24 15:32:36.900 297 18182.51 66.61 52765.64 88888.00 2006-10-24 15:32:37.400 297 18182.50 66.56 52765.74 88888.00 2006-10-24 15:32:37.900 297 18182.60 66.50 52765.78 88888.00 2006-10-24 15:32:38.400 297 18182.70 66.41 52765.85 88888.00 2006-10-24 15:32:38.900 297 18182.70 66.41 52765.83 88888.00 2006-10-24 15:32:39.400 297 18182.60 66.45 52765.84 88888.00 2006-10-24 15:32:39.900 297 18182.50 66.50 52765.86 88888.00 2006-10-24 15:32:40.400 297 18182.43 66.50 52765.82 88888.00 2006-10-24 15:32:40.900 297 18182.60 66.49 52765.76 88888.00 2006-10-24 15:32:41.400 297 18182.64 66.44 52765.72 88888.00 2006-10-24 15:32:41.900 297 18182.55 66.45 52765.62 88888.00 2006-10-24 15:32:42.400 297 18182.38 66.49 52765.53 88888.00 2006-10-24 15:32:42.900 297 18182.43 66.52 52765.52 88888.00 2006-10-24 15:32:43.400 297 18182.55 66.52 52765.65 88888.00 2006-10-24 15:32:43.900 297 18182.35 66.46 52765.74 88888.00 2006-10-24 15:32:44.400 297 18182.39 66.49 52765.84 88888.00 2006-10-24 15:32:44.900 297 18182.51 66.58 52765.80 88888.00 2006-10-24 15:32:45.400 297 18182.40 66.56 52765.83 88888.00 2006-10-24 15:32:45.900 297 18182.36 66.65 52765.82 88888.00 2006-10-24 15:32:46.400 297 18182.39 66.66 52765.64 88888.00 2006-10-24 15:32:46.900 297 18182.50 66.58 52765.77 88888.00 2006-10-24 15:32:47.400 297 18182.54 66.59 52765.88 88888.00 2006-10-24 15:32:47.900 297 18182.63 66.57 52765.80 88888.00 2006-10-24 15:32:48.400 297 18182.66 66.50 52765.77 88888.00 2006-10-24 15:32:48.900 297 18182.65 66.52 52765.90 88888.00 2006-10-24 15:32:49.400 297 18182.53 66.53 52765.90 88888.00 2006-10-24 15:32:49.900 297 18182.43 66.53 52765.81 88888.00 2006-10-24 15:32:50.400 297 18182.36 66.57 52765.71 88888.00 2006-10-24 15:32:50.900 297 18182.39 66.68 52765.61 88888.00 2006-10-24 15:32:51.400 297 18182.47 66.67 52765.73 88888.00 2006-10-24 15:32:51.900 297 18182.48 66.67 52765.67 88888.00 2006-10-24 15:32:52.400 297 18182.59 66.57 52765.66 88888.00 2006-10-24 15:32:52.900 297 18182.63 66.61 52765.63 88888.00 2006-10-24 15:32:53.400 297 18182.64 66.62 52765.57 88888.00 2006-10-24 15:32:53.900 297 18182.58 66.51 52765.59 88888.00 2006-10-24 15:32:54.400 297 18182.52 66.50 52765.69 88888.00 2006-10-24 15:32:54.900 297 18182.48 66.52 52765.67 88888.00 2006-10-24 15:32:55.400 297 18182.53 66.53 52765.66 88888.00 2006-10-24 15:32:55.900 297 18182.53 66.57 52765.66 88888.00 2006-10-24 15:32:56.400 297 18182.53 66.65 52765.70 88888.00 2006-10-24 15:32:56.900 297 18182.51 66.63 52765.70 88888.00 2006-10-24 15:32:57.400 297 18182.63 66.62 52765.52 88888.00 2006-10-24 15:32:57.900 297 18182.54 66.51 52765.47 88888.00 2006-10-24 15:32:58.400 297 18182.52 66.46 52765.46 88888.00 2006-10-24 15:32:58.900 297 18182.65 66.48 52765.65 88888.00 2006-10-24 15:32:59.400 297 18182.70 66.55 52765.36 88888.00 2006-10-24 15:32:59.900 297 18182.68 66.54 52765.36 88888.00 2006-10-24 15:33:00.400 297 18182.71 66.55 52765.32 88888.00 2006-10-24 15:33:00.900 297 18182.80 66.59 52765.28 88888.00 2006-10-24 15:33:01.400 297 18182.82 66.59 52765.30 88888.00 2006-10-24 15:33:01.900 297 18182.86 66.63 52765.27 88888.00 2006-10-24 15:33:02.400 297 18182.97 66.57 52765.23 88888.00 2006-10-24 15:33:02.900 297 18183.03 66.49 52765.26 88888.00 2006-10-24 15:33:03.400 297 18182.88 66.51 52765.31 88888.00 2006-10-24 15:33:03.900 297 18182.87 66.58 52765.31 88888.00 2006-10-24 15:33:04.400 297 18182.84 66.57 52765.27 88888.00 2006-10-24 15:33:04.900 297 18182.77 66.59 52765.22 88888.00 2006-10-24 15:33:05.400 297 18182.77 66.58 52765.28 88888.00 2006-10-24 15:33:05.900 297 18182.85 66.57 52765.34 88888.00 2006-10-24 15:33:06.400 297 18182.83 66.64 52765.40 88888.00 2006-10-24 15:33:06.900 297 18182.72 66.53 52765.45 88888.00 2006-10-24 15:33:07.400 297 18182.71 66.53 52765.39 88888.00 2006-10-24 15:33:07.900 297 18182.79 66.54 52765.31 88888.00 2006-10-24 15:33:08.400 297 18182.77 66.52 52765.19 88888.00 2006-10-24 15:33:08.900 297 18182.65 66.55 52765.28 88888.00 2006-10-24 15:33:09.400 297 18182.58 66.51 52765.38 88888.00 2006-10-24 15:33:09.900 297 18182.65 66.47 52765.46 88888.00 2006-10-24 15:33:10.400 297 18182.64 66.46 52765.34 88888.00 2006-10-24 15:33:10.900 297 18182.63 66.43 52765.35 88888.00 2006-10-24 15:33:11.400 297 18182.66 66.59 52765.51 88888.00 2006-10-24 15:33:11.900 297 18182.77 66.59 52765.55 88888.00 2006-10-24 15:33:12.400 297 18182.88 66.56 52765.49 88888.00 2006-10-24 15:33:12.900 297 18182.84 66.51 52765.55 88888.00 2006-10-24 15:33:13.400 297 18182.80 66.52 52765.54 88888.00 2006-10-24 15:33:13.900 297 18182.76 66.53 52765.55 88888.00 2006-10-24 15:33:14.400 297 18182.74 66.54 52765.46 88888.00 2006-10-24 15:33:14.900 297 18182.75 66.53 52765.42 88888.00 2006-10-24 15:33:15.400 297 18182.68 66.51 52765.46 88888.00 2006-10-24 15:33:15.900 297 18182.77 66.59 52765.45 88888.00 2006-10-24 15:33:16.400 297 18182.73 66.63 52765.45 88888.00 2006-10-24 15:33:16.900 297 18182.72 66.57 52765.47 88888.00 2006-10-24 15:33:17.400 297 18182.79 66.59 52765.57 88888.00 2006-10-24 15:33:17.900 297 18182.79 66.59 52765.53 88888.00 2006-10-24 15:33:18.400 297 18182.86 66.57 52765.55 88888.00 2006-10-24 15:33:18.900 297 18182.87 66.54 52765.58 88888.00 2006-10-24 15:33:19.400 297 18182.76 66.50 52765.64 88888.00 2006-10-24 15:33:19.900 297 18182.68 66.52 52765.62 88888.00 2006-10-24 15:33:20.400 297 18182.70 66.66 52765.58 88888.00 2006-10-24 15:33:20.900 297 18182.79 66.74 52765.59 88888.00 2006-10-24 15:33:21.400 297 18182.69 66.71 52765.63 88888.00 2006-10-24 15:33:21.900 297 18182.76 66.63 52765.59 88888.00 2006-10-24 15:33:22.400 297 18182.95 66.54 52765.61 88888.00 2006-10-24 15:33:22.900 297 18182.98 66.51 52765.71 88888.00 2006-10-24 15:33:23.400 297 18182.91 66.54 52765.71 88888.00 2006-10-24 15:33:23.900 297 18182.90 66.58 52765.77 88888.00 2006-10-24 15:33:24.400 297 18182.91 66.53 52765.67 88888.00 2006-10-24 15:33:24.900 297 18182.88 66.65 52765.60 88888.00 2006-10-24 15:33:25.400 297 18182.91 66.67 52765.52 88888.00 2006-10-24 15:33:25.900 297 18183.00 66.73 52765.64 88888.00 2006-10-24 15:33:26.400 297 18182.77 66.74 52765.63 88888.00 2006-10-24 15:33:26.900 297 18182.75 66.77 52765.66 88888.00 2006-10-24 15:33:27.400 297 18182.82 66.72 52765.67 88888.00 2006-10-24 15:33:27.900 297 18182.90 66.53 52765.71 88888.00 2006-10-24 15:33:28.400 297 18183.00 66.49 52765.64 88888.00 2006-10-24 15:33:28.900 297 18182.86 66.51 52765.55 88888.00 2006-10-24 15:33:29.400 297 18182.69 66.44 52765.54 88888.00 2006-10-24 15:33:29.900 297 18182.62 66.50 52765.47 88888.00 2006-10-24 15:33:30.400 297 18182.73 66.58 52765.39 88888.00 2006-10-24 15:33:30.900 297 18182.65 66.62 52765.43 88888.00 2006-10-24 15:33:31.400 297 18182.75 66.59 52765.38 88888.00 2006-10-24 15:33:31.900 297 18182.82 66.65 52765.42 88888.00 2006-10-24 15:33:32.400 297 18182.83 66.69 52765.40 88888.00 2006-10-24 15:33:32.900 297 18182.79 66.70 52765.43 88888.00 2006-10-24 15:33:33.400 297 18182.86 66.82 52765.42 88888.00 2006-10-24 15:33:33.900 297 18182.86 66.71 52765.42 88888.00 2006-10-24 15:33:34.400 297 18182.86 66.62 52765.51 88888.00 2006-10-24 15:33:34.900 297 18182.77 66.54 52765.51 88888.00 2006-10-24 15:33:35.400 297 18182.77 66.46 52765.53 88888.00 2006-10-24 15:33:35.900 297 18182.68 66.41 52765.47 88888.00 2006-10-24 15:33:36.400 297 18182.55 66.42 52765.48 88888.00 2006-10-24 15:33:36.900 297 18182.64 66.50 52765.48 88888.00 2006-10-24 15:33:37.400 297 18182.64 66.55 52765.62 88888.00 2006-10-24 15:33:37.900 297 18182.75 66.61 52765.75 88888.00 2006-10-24 15:33:38.400 297 18182.80 66.66 52765.72 88888.00 2006-10-24 15:33:38.900 297 18182.84 66.70 52765.70 88888.00 2006-10-24 15:33:39.400 297 18182.86 66.65 52765.74 88888.00 2006-10-24 15:33:39.900 297 18182.80 66.54 52765.74 88888.00 2006-10-24 15:33:40.400 297 18182.98 66.50 52765.65 88888.00 2006-10-24 15:33:40.900 297 18183.07 66.48 52765.71 88888.00 2006-10-24 15:33:41.400 297 18183.04 66.49 52765.60 88888.00 2006-10-24 15:33:41.900 297 18183.02 66.53 52765.63 88888.00 2006-10-24 15:33:42.400 297 18182.94 66.48 52765.78 88888.00 2006-10-24 15:33:42.900 297 18182.91 66.48 52765.76 88888.00 2006-10-24 15:33:43.400 297 18182.93 66.50 52765.76 88888.00 2006-10-24 15:33:43.900 297 18182.95 66.52 52765.87 88888.00 2006-10-24 15:33:44.400 297 18182.97 66.62 52765.93 88888.00 2006-10-24 15:33:44.900 297 18182.91 66.63 52765.73 88888.00 2006-10-24 15:33:45.400 297 18182.95 66.74 52765.70 88888.00 2006-10-24 15:33:45.900 297 18182.85 66.71 52765.80 88888.00 2006-10-24 15:33:46.400 297 18182.86 66.65 52765.73 88888.00 2006-10-24 15:33:46.900 297 18182.80 66.59 52765.86 88888.00 2006-10-24 15:33:47.400 297 18182.82 66.64 52765.77 88888.00 2006-10-24 15:33:47.900 297 18182.93 66.59 52765.87 88888.00 2006-10-24 15:33:48.400 297 18182.86 66.56 52765.97 88888.00 2006-10-24 15:33:48.900 297 18182.77 66.53 52765.94 88888.00 2006-10-24 15:33:49.400 297 18182.71 66.46 52765.89 88888.00 2006-10-24 15:33:49.900 297 18182.86 66.45 52766.01 88888.00 2006-10-24 15:33:50.400 297 18182.74 66.48 52765.99 88888.00 2006-10-24 15:33:50.900 297 18182.66 66.54 52765.85 88888.00 2006-10-24 15:33:51.400 297 18182.75 66.47 52765.80 88888.00 2006-10-24 15:33:51.900 297 18182.72 66.50 52765.81 88888.00 2006-10-24 15:33:52.400 297 18182.66 66.43 52765.88 88888.00 2006-10-24 15:33:52.900 297 18182.76 66.40 52765.75 88888.00 2006-10-24 15:33:53.400 297 18182.81 66.37 52765.72 88888.00 2006-10-24 15:33:53.900 297 18182.79 66.25 52765.84 88888.00 2006-10-24 15:33:54.400 297 18182.87 66.37 52765.93 88888.00 2006-10-24 15:33:54.900 297 18182.96 66.33 52765.96 88888.00 2006-10-24 15:33:55.400 297 18183.00 66.30 52765.95 88888.00 2006-10-24 15:33:55.900 297 18182.97 66.39 52765.90 88888.00 2006-10-24 15:33:56.400 297 18183.02 66.40 52765.82 88888.00 2006-10-24 15:33:56.900 297 18183.04 66.37 52765.67 88888.00 2006-10-24 15:33:57.400 297 18183.04 66.24 52765.63 88888.00 2006-10-24 15:33:57.900 297 18183.13 66.20 52765.64 88888.00 2006-10-24 15:33:58.400 297 18183.14 66.32 52765.69 88888.00 2006-10-24 15:33:58.900 297 18183.17 66.33 52765.87 88888.00 2006-10-24 15:33:59.400 297 18183.04 66.26 52765.94 88888.00 2006-10-24 15:33:59.900 297 18182.93 66.26 52765.90 88888.00 2006-10-24 15:34:00.400 297 18182.84 66.32 52765.94 88888.00 2006-10-24 15:34:00.900 297 18182.91 66.28 52765.88 88888.00 2006-10-24 15:34:01.400 297 18182.95 66.22 52765.73 88888.00 2006-10-24 15:34:01.900 297 18183.02 66.24 52765.70 88888.00 2006-10-24 15:34:02.400 297 18182.98 66.17 52765.64 88888.00 2006-10-24 15:34:02.900 297 18183.04 66.22 52765.71 88888.00 2006-10-24 15:34:03.400 297 18183.00 66.15 52765.69 88888.00 2006-10-24 15:34:03.900 297 18182.96 66.07 52765.63 88888.00 2006-10-24 15:34:04.400 297 18183.03 66.02 52765.62 88888.00 2006-10-24 15:34:04.900 297 18183.06 66.03 52765.69 88888.00 2006-10-24 15:34:05.400 297 18182.98 66.07 52765.63 88888.00 2006-10-24 15:34:05.900 297 18182.98 66.10 52765.58 88888.00 2006-10-24 15:34:06.400 297 18182.98 66.11 52765.47 88888.00 2006-10-24 15:34:06.900 297 18182.98 66.14 52765.48 88888.00 2006-10-24 15:34:07.400 297 18182.95 66.17 52765.43 88888.00 2006-10-24 15:34:07.900 297 18182.87 66.07 52765.36 88888.00 2006-10-24 15:34:08.400 297 18183.02 65.92 52765.38 88888.00 2006-10-24 15:34:08.900 297 18183.03 65.91 52765.41 88888.00 2006-10-24 15:34:09.400 297 18183.00 65.95 52765.46 88888.00 2006-10-24 15:34:09.900 297 18183.03 65.91 52765.35 88888.00 2006-10-24 15:34:10.400 297 18183.06 65.98 52765.42 88888.00 2006-10-24 15:34:10.900 297 18183.09 65.95 52765.57 88888.00 2006-10-24 15:34:11.400 297 18183.02 65.90 52765.57 88888.00 2006-10-24 15:34:11.900 297 18183.04 65.91 52765.59 88888.00 2006-10-24 15:34:12.400 297 18183.13 65.90 52765.65 88888.00 2006-10-24 15:34:12.900 297 18183.08 65.96 52765.72 88888.00 2006-10-24 15:34:13.400 297 18183.06 65.95 52765.78 88888.00 2006-10-24 15:34:13.900 297 18183.17 65.98 52765.80 88888.00 2006-10-24 15:34:14.400 297 18183.27 65.97 52765.83 88888.00 2006-10-24 15:34:14.900 297 18183.24 65.94 52765.81 88888.00 2006-10-24 15:34:15.400 297 18183.27 65.91 52765.73 88888.00 2006-10-24 15:34:15.900 297 18183.33 65.90 52765.73 88888.00 2006-10-24 15:34:16.400 297 18183.22 65.89 52765.64 88888.00 2006-10-24 15:34:16.900 297 18183.19 65.90 52765.73 88888.00 2006-10-24 15:34:17.400 297 18183.08 65.80 52765.84 88888.00 2006-10-24 15:34:17.900 297 18183.19 65.88 52765.83 88888.00 2006-10-24 15:34:18.400 297 18183.24 65.87 52765.81 88888.00 2006-10-24 15:34:18.900 297 18183.15 65.86 52765.64 88888.00 2006-10-24 15:34:19.400 297 18183.11 65.91 52765.61 88888.00 2006-10-24 15:34:19.900 297 18183.14 65.96 52765.67 88888.00 2006-10-24 15:34:20.400 297 18183.30 66.02 52765.61 88888.00 2006-10-24 15:34:20.900 297 18183.23 66.06 52765.60 88888.00 2006-10-24 15:34:21.400 297 18183.30 66.03 52765.66 88888.00 2006-10-24 15:34:21.900 297 18183.24 66.00 52765.52 88888.00 2006-10-24 15:34:22.400 297 18183.29 66.01 52765.52 88888.00 2006-10-24 15:34:22.900 297 18183.26 66.03 52765.57 88888.00 2006-10-24 15:34:23.400 297 18183.19 66.11 52765.51 88888.00 2006-10-24 15:34:23.900 297 18183.11 66.18 52765.69 88888.00 2006-10-24 15:34:24.400 297 18183.24 66.19 52765.70 88888.00 2006-10-24 15:34:24.900 297 18183.25 66.17 52765.63 88888.00 2006-10-24 15:34:25.400 297 18183.19 66.07 52765.75 88888.00 2006-10-24 15:34:25.900 297 18183.04 66.12 52765.76 88888.00 2006-10-24 15:34:26.400 297 18182.95 66.15 52765.71 88888.00 2006-10-24 15:34:26.900 297 18183.09 66.24 52765.65 88888.00 2006-10-24 15:34:27.400 297 18183.33 66.23 52765.78 88888.00 2006-10-24 15:34:27.900 297 18183.18 66.21 52765.85 88888.00 2006-10-24 15:34:28.400 297 18183.13 66.16 52765.82 88888.00 2006-10-24 15:34:28.900 297 18183.08 66.16 52765.83 88888.00 2006-10-24 15:34:29.400 297 18183.03 66.16 52765.77 88888.00 2006-10-24 15:34:29.900 297 18183.15 66.19 52765.69 88888.00 2006-10-24 15:34:30.400 297 18183.27 66.21 52765.70 88888.00 2006-10-24 15:34:30.900 297 18183.23 66.21 52765.75 88888.00 2006-10-24 15:34:31.400 297 18183.18 66.21 52765.81 88888.00 2006-10-24 15:34:31.900 297 18183.14 66.23 52765.70 88888.00 2006-10-24 15:34:32.400 297 18183.20 66.24 52765.62 88888.00 2006-10-24 15:34:32.900 297 18183.24 66.29 52765.55 88888.00 2006-10-24 15:34:33.400 297 18183.16 66.21 52765.65 88888.00 2006-10-24 15:34:33.900 297 18183.17 66.19 52765.69 88888.00 2006-10-24 15:34:34.400 297 18183.17 66.19 52765.71 88888.00 2006-10-24 15:34:34.900 297 18183.13 66.24 52765.75 88888.00 2006-10-24 15:34:35.400 297 18183.18 66.39 52765.82 88888.00 2006-10-24 15:34:35.900 297 18183.25 66.42 52765.71 88888.00 2006-10-24 15:34:36.400 297 18183.26 66.41 52765.60 88888.00 2006-10-24 15:34:36.900 297 18183.27 66.41 52765.72 88888.00 2006-10-24 15:34:37.400 297 18183.18 66.45 52765.65 88888.00 2006-10-24 15:34:37.900 297 18183.17 66.41 52765.67 88888.00 2006-10-24 15:34:38.400 297 18183.09 66.33 52765.77 88888.00 2006-10-24 15:34:38.900 297 18183.12 66.32 52765.70 88888.00 2006-10-24 15:34:39.400 297 18183.07 66.34 52765.55 88888.00 2006-10-24 15:34:39.900 297 18183.09 66.34 52765.46 88888.00 2006-10-24 15:34:40.400 297 18183.25 66.32 52765.55 88888.00 2006-10-24 15:34:40.900 297 18183.20 66.35 52765.57 88888.00 2006-10-24 15:34:41.400 297 18183.09 66.36 52765.61 88888.00 2006-10-24 15:34:41.900 297 18183.11 66.32 52765.65 88888.00 2006-10-24 15:34:42.400 297 18183.29 66.28 52765.67 88888.00 2006-10-24 15:34:42.900 297 18183.17 66.28 52765.45 88888.00 2006-10-24 15:34:43.400 297 18183.07 66.32 52765.60 88888.00 2006-10-24 15:34:43.900 297 18183.17 66.37 52765.66 88888.00 2006-10-24 15:34:44.400 297 18183.11 66.44 52765.69 88888.00 2006-10-24 15:34:44.900 297 18183.16 66.45 52765.65 88888.00 2006-10-24 15:34:45.400 297 18183.15 66.43 52765.77 88888.00 2006-10-24 15:34:45.900 297 18183.12 66.39 52765.62 88888.00 2006-10-24 15:34:46.400 297 18183.11 66.34 52765.64 88888.00 2006-10-24 15:34:46.900 297 18183.12 66.29 52765.76 88888.00 2006-10-24 15:34:47.400 297 18183.01 66.32 52765.78 88888.00 2006-10-24 15:34:47.900 297 18183.09 66.31 52765.88 88888.00 2006-10-24 15:34:48.400 297 18183.24 66.22 52765.88 88888.00 2006-10-24 15:34:48.900 297 18183.33 66.23 52765.84 88888.00 2006-10-24 15:34:49.400 297 18182.94 66.32 52765.78 88888.00 2006-10-24 15:34:49.900 297 18182.65 66.34 52765.71 88888.00 2006-10-24 15:34:50.400 297 18182.76 66.31 52765.73 88888.00 2006-10-24 15:34:50.900 297 18182.55 66.24 52765.74 88888.00 2006-10-24 15:34:51.400 297 18182.41 66.21 52765.72 88888.00 2006-10-24 15:34:51.900 297 18182.61 66.23 52765.87 88888.00 2006-10-24 15:34:52.400 297 18182.65 66.29 52765.89 88888.00 2006-10-24 15:34:52.900 297 18182.47 66.35 52765.80 88888.00 2006-10-24 15:34:53.400 297 18182.42 66.38 52765.82 88888.00 2006-10-24 15:34:53.900 297 18182.59 66.41 52766.04 88888.00 2006-10-24 15:34:54.400 297 18182.48 66.43 52766.12 88888.00 2006-10-24 15:34:54.900 297 18182.48 66.37 52766.16 88888.00 2006-10-24 15:34:55.400 297 18182.72 66.32 52766.08 88888.00 2006-10-24 15:34:55.900 297 18183.04 66.22 52766.01 88888.00 2006-10-24 15:34:56.400 297 18183.07 66.33 52765.97 88888.00 2006-10-24 15:34:56.900 297 18182.97 66.39 52765.97 88888.00 2006-10-24 15:34:57.400 297 18182.97 66.45 52765.96 88888.00 2006-10-24 15:34:57.900 297 18183.04 66.34 52766.11 88888.00 2006-10-24 15:34:58.400 297 18183.11 66.33 52766.05 88888.00 2006-10-24 15:34:58.900 297 18183.04 66.40 52765.99 88888.00 2006-10-24 15:34:59.400 297 18182.87 66.43 52766.04 88888.00 2006-10-24 15:34:59.900 297 18182.95 66.42 52766.12 88888.00 2006-10-24 15:35:00.400 297 18182.94 66.45 52766.18 88888.00 2006-10-24 15:35:00.900 297 18182.94 66.41 52766.22 88888.00 2006-10-24 15:35:01.400 297 18182.94 66.37 52766.18 88888.00 2006-10-24 15:35:01.900 297 18182.93 66.40 52766.20 88888.00 2006-10-24 15:35:02.400 297 18182.86 66.36 52766.12 88888.00 2006-10-24 15:35:02.900 297 18182.77 66.40 52766.04 88888.00 2006-10-24 15:35:03.400 297 18182.76 66.37 52765.99 88888.00 2006-10-24 15:35:03.900 297 18182.61 66.42 52765.93 88888.00 2006-10-24 15:35:04.400 297 18182.51 66.38 52766.10 88888.00 2006-10-24 15:35:04.900 297 18182.59 66.37 52766.15 88888.00 2006-10-24 15:35:05.400 297 18182.77 66.38 52765.98 88888.00 2006-10-24 15:35:05.900 297 18182.76 66.41 52766.04 88888.00 2006-10-24 15:35:06.400 297 18182.59 66.49 52766.16 88888.00 2006-10-24 15:35:06.900 297 18182.42 66.48 52766.18 88888.00 2006-10-24 15:35:07.400 297 18182.42 66.48 52766.21 88888.00 2006-10-24 15:35:07.900 297 18182.43 66.49 52766.22 88888.00 2006-10-24 15:35:08.400 297 18182.48 66.45 52766.17 88888.00 2006-10-24 15:35:08.900 297 18182.53 66.47 52766.10 88888.00 2006-10-24 15:35:09.400 297 18182.51 66.50 52766.04 88888.00 2006-10-24 15:35:09.900 297 18182.44 66.42 52765.97 88888.00 2006-10-24 15:35:10.400 297 18182.32 66.41 52765.85 88888.00 2006-10-24 15:35:10.900 297 18182.28 66.44 52765.81 88888.00 2006-10-24 15:35:11.400 297 18182.31 66.38 52765.84 88888.00 2006-10-24 15:35:11.900 297 18182.40 66.32 52765.95 88888.00 2006-10-24 15:35:12.400 297 18182.40 66.36 52766.00 88888.00 2006-10-24 15:35:12.900 297 18182.30 66.30 52765.99 88888.00 2006-10-24 15:35:13.400 297 18182.31 66.20 52765.90 88888.00 2006-10-24 15:35:13.900 297 18182.39 66.30 52765.88 88888.00 2006-10-24 15:35:14.400 297 18182.20 66.34 52765.88 88888.00 2006-10-24 15:35:14.900 297 18182.19 66.36 52765.73 88888.00 2006-10-24 15:35:15.400 297 18182.37 66.32 52765.78 88888.00 2006-10-24 15:35:15.900 297 18182.49 66.26 52765.88 88888.00 2006-10-24 15:35:16.400 297 18182.33 66.23 52765.90 88888.00 2006-10-24 15:35:16.900 297 18182.32 66.18 52765.88 88888.00 2006-10-24 15:35:17.400 297 18182.41 66.11 52765.80 88888.00 2006-10-24 15:35:17.900 297 18182.36 66.09 52765.73 88888.00 2006-10-24 15:35:18.400 297 18182.35 66.14 52765.72 88888.00 2006-10-24 15:35:18.900 297 18182.43 66.14 52765.86 88888.00 2006-10-24 15:35:19.400 297 18182.51 66.15 52765.85 88888.00 2006-10-24 15:35:19.900 297 18182.49 66.17 52765.84 88888.00 2006-10-24 15:35:20.400 297 18182.42 66.24 52765.90 88888.00 2006-10-24 15:35:20.900 297 18182.46 66.17 52765.90 88888.00 2006-10-24 15:35:21.400 297 18182.40 66.13 52765.89 88888.00 2006-10-24 15:35:21.900 297 18182.33 66.13 52765.95 88888.00 2006-10-24 15:35:22.400 297 18182.35 66.14 52765.88 88888.00 2006-10-24 15:35:22.900 297 18182.36 66.13 52765.90 88888.00 2006-10-24 15:35:23.400 297 18182.33 66.15 52765.93 88888.00 2006-10-24 15:35:23.900 297 18182.39 66.20 52766.01 88888.00 2006-10-24 15:35:24.400 297 18182.25 66.20 52765.95 88888.00 2006-10-24 15:35:24.900 297 18182.18 66.18 52765.89 88888.00 2006-10-24 15:35:25.400 297 18182.09 66.21 52765.87 88888.00 2006-10-24 15:35:25.900 297 18182.15 66.20 52765.96 88888.00 2006-10-24 15:35:26.400 297 18182.27 66.14 52766.10 88888.00 2006-10-24 15:35:26.900 297 18182.30 66.14 52766.06 88888.00 2006-10-24 15:35:27.400 297 18182.27 66.17 52765.93 88888.00 2006-10-24 15:35:27.900 297 18182.26 66.22 52765.93 88888.00 2006-10-24 15:35:28.400 297 18182.20 66.21 52765.87 88888.00 2006-10-24 15:35:28.900 297 18182.24 66.16 52765.87 88888.00 2006-10-24 15:35:29.400 297 18182.21 66.08 52765.84 88888.00 2006-10-24 15:35:29.900 297 18182.10 66.05 52765.88 88888.00 2006-10-24 15:35:30.400 297 18182.15 66.08 52765.87 88888.00 2006-10-24 15:35:30.900 297 18182.21 66.10 52765.76 88888.00 2006-10-24 15:35:31.400 297 18182.17 66.09 52765.77 88888.00 2006-10-24 15:35:31.900 297 18182.08 66.14 52765.87 88888.00 2006-10-24 15:35:32.400 297 18182.19 66.16 52765.88 88888.00 2006-10-24 15:35:32.900 297 18182.24 66.14 52765.98 88888.00 2006-10-24 15:35:33.400 297 18182.15 66.08 52765.99 88888.00 2006-10-24 15:35:33.900 297 18182.26 66.07 52765.94 88888.00 2006-10-24 15:35:34.400 297 18182.41 66.06 52765.82 88888.00 2006-10-24 15:35:34.900 297 18182.35 66.10 52765.73 88888.00 2006-10-24 15:35:35.400 297 18182.27 66.00 52765.63 88888.00 2006-10-24 15:35:35.900 297 18182.33 66.03 52765.74 88888.00 2006-10-24 15:35:36.400 297 18182.29 66.00 52765.70 88888.00 2006-10-24 15:35:36.900 297 18182.29 65.97 52765.60 88888.00 2006-10-24 15:35:37.400 297 18182.35 66.00 52765.72 88888.00 2006-10-24 15:35:37.900 297 18182.36 66.13 52765.80 88888.00 2006-10-24 15:35:38.400 297 18182.36 66.16 52765.76 88888.00 2006-10-24 15:35:38.900 297 18182.33 66.24 52765.69 88888.00 2006-10-24 15:35:39.400 297 18182.38 66.23 52765.60 88888.00 2006-10-24 15:35:39.900 297 18182.39 66.17 52765.61 88888.00 2006-10-24 15:35:40.400 297 18182.42 66.08 52765.62 88888.00 2006-10-24 15:35:40.900 297 18182.42 66.08 52765.71 88888.00 2006-10-24 15:35:41.400 297 18182.44 66.06 52765.80 88888.00 2006-10-24 15:35:41.900 297 18182.43 66.06 52765.72 88888.00 2006-10-24 15:35:42.400 297 18182.29 66.10 52765.71 88888.00 2006-10-24 15:35:42.900 297 18182.42 66.12 52765.63 88888.00 2006-10-24 15:35:43.400 297 18182.50 66.06 52765.57 88888.00 2006-10-24 15:35:43.900 297 18182.33 66.04 52765.59 88888.00 2006-10-24 15:35:44.400 297 18182.31 66.05 52765.41 88888.00 2006-10-24 15:35:44.900 297 18182.39 66.05 52765.29 88888.00 2006-10-24 15:35:45.400 297 18182.33 66.06 52765.25 88888.00 2006-10-24 15:35:45.900 297 18182.29 66.11 52765.32 88888.00 2006-10-24 15:35:46.400 297 18182.24 66.10 52765.36 88888.00 2006-10-24 15:35:46.900 297 18182.18 66.12 52765.28 88888.00 2006-10-24 15:35:47.400 297 18182.10 66.17 52765.23 88888.00 2006-10-24 15:35:47.900 297 18182.24 66.05 52765.28 88888.00 2006-10-24 15:35:48.400 297 18182.30 65.97 52765.37 88888.00 2006-10-24 15:35:48.900 297 18182.41 66.03 52765.36 88888.00 2006-10-24 15:35:49.400 297 18182.41 66.06 52765.39 88888.00 2006-10-24 15:35:49.900 297 18182.44 66.11 52765.41 88888.00 2006-10-24 15:35:50.400 297 18182.42 66.19 52765.39 88888.00 2006-10-24 15:35:50.900 297 18182.33 66.24 52765.37 88888.00 2006-10-24 15:35:51.400 297 18182.44 66.25 52765.29 88888.00 2006-10-24 15:35:51.900 297 18182.37 66.32 52765.39 88888.00 2006-10-24 15:35:52.400 297 18182.37 66.32 52765.34 88888.00 2006-10-24 15:35:52.900 297 18182.42 66.35 52765.29 88888.00 2006-10-24 15:35:53.400 297 18182.46 66.28 52765.20 88888.00 2006-10-24 15:35:53.900 297 18182.46 66.24 52765.15 88888.00 2006-10-24 15:35:54.400 297 18182.54 66.30 52765.17 88888.00 2006-10-24 15:35:54.900 297 18182.47 66.26 52765.32 88888.00 2006-10-24 15:35:55.400 297 18182.55 66.26 52765.31 88888.00 2006-10-24 15:35:55.900 297 18182.55 66.33 52765.38 88888.00 2006-10-24 15:35:56.400 297 18182.64 66.33 52765.42 88888.00 2006-10-24 15:35:56.900 297 18182.60 66.23 52765.47 88888.00 2006-10-24 15:35:57.400 297 18182.49 66.22 52765.41 88888.00 2006-10-24 15:35:57.900 297 18182.52 66.35 52765.47 88888.00 2006-10-24 15:35:58.400 297 18182.63 66.35 52765.46 88888.00 2006-10-24 15:35:58.900 297 18182.54 66.39 52765.40 88888.00 2006-10-24 15:35:59.400 297 18182.44 66.38 52765.31 88888.00 2006-10-24 15:35:59.900 297 18182.71 66.44 52765.37 88888.00 2006-10-24 15:36:00.400 297 18182.81 66.39 52765.47 88888.00 2006-10-24 15:36:00.900 297 18182.71 66.28 52765.45 88888.00 2006-10-24 15:36:01.400 297 18182.71 66.23 52765.54 88888.00 2006-10-24 15:36:01.900 297 18182.73 66.26 52765.64 88888.00 2006-10-24 15:36:02.400 297 18182.48 66.28 52765.61 88888.00 2006-10-24 15:36:02.900 297 18182.66 66.32 52765.54 88888.00 2006-10-24 15:36:03.400 297 18182.74 66.34 52765.59 88888.00 2006-10-24 15:36:03.900 297 18182.63 66.28 52765.49 88888.00 2006-10-24 15:36:04.400 297 18182.76 66.31 52765.41 88888.00 2006-10-24 15:36:04.900 297 18182.73 66.24 52765.52 88888.00 2006-10-24 15:36:05.400 297 18182.66 66.25 52765.59 88888.00 2006-10-24 15:36:05.900 297 18182.63 66.23 52765.58 88888.00 2006-10-24 15:36:06.400 297 18182.53 66.23 52765.59 88888.00 2006-10-24 15:36:06.900 297 18182.60 66.31 52765.55 88888.00 2006-10-24 15:36:07.400 297 18182.74 66.42 52765.59 88888.00 2006-10-24 15:36:07.900 297 18182.72 66.38 52765.59 88888.00 2006-10-24 15:36:08.400 297 18182.64 66.38 52765.47 88888.00 2006-10-24 15:36:08.900 297 18182.64 66.43 52765.40 88888.00 2006-10-24 15:36:09.400 297 18182.69 66.39 52765.41 88888.00 2006-10-24 15:36:09.900 297 18182.76 66.34 52765.43 88888.00 2006-10-24 15:36:10.400 297 18182.87 66.32 52765.30 88888.00 2006-10-24 15:36:10.900 297 18182.75 66.33 52765.30 88888.00 2006-10-24 15:36:11.400 297 18182.62 66.32 52765.50 88888.00 2006-10-24 15:36:11.900 297 18182.75 66.34 52765.51 88888.00 2006-10-24 15:36:12.400 297 18182.79 66.32 52765.52 88888.00 2006-10-24 15:36:12.900 297 18182.74 66.33 52765.50 88888.00 2006-10-24 15:36:13.400 297 18182.80 66.43 52765.58 88888.00 2006-10-24 15:36:13.900 297 18182.71 66.37 52765.60 88888.00 2006-10-24 15:36:14.400 297 18182.66 66.24 52765.59 88888.00 2006-10-24 15:36:14.900 297 18182.69 66.26 52765.45 88888.00 2006-10-24 15:36:15.400 297 18182.66 66.28 52765.36 88888.00 2006-10-24 15:36:15.900 297 18182.65 66.31 52765.39 88888.00 2006-10-24 15:36:16.400 297 18182.64 66.30 52765.41 88888.00 2006-10-24 15:36:16.900 297 18182.70 66.29 52765.51 88888.00 2006-10-24 15:36:17.400 297 18182.86 66.23 52765.54 88888.00 2006-10-24 15:36:17.900 297 18182.83 66.30 52765.59 88888.00 2006-10-24 15:36:18.400 297 18182.79 66.28 52765.52 88888.00 2006-10-24 15:36:18.900 297 18182.76 66.32 52765.40 88888.00 2006-10-24 15:36:19.400 297 18182.73 66.42 52765.41 88888.00 2006-10-24 15:36:19.900 297 18182.91 66.38 52765.43 88888.00 2006-10-24 15:36:20.400 297 18182.94 66.35 52765.47 88888.00 2006-10-24 15:36:20.900 297 18182.90 66.31 52765.46 88888.00 2006-10-24 15:36:21.400 297 18182.93 66.34 52765.42 88888.00 2006-10-24 15:36:21.900 297 18183.18 66.33 52765.46 88888.00 2006-10-24 15:36:22.400 297 18183.26 66.33 52765.47 88888.00 2006-10-24 15:36:22.900 297 18183.12 66.31 52765.47 88888.00 2006-10-24 15:36:23.400 297 18183.07 66.25 52765.46 88888.00 2006-10-24 15:36:23.900 297 18183.05 66.21 52765.50 88888.00 2006-10-24 15:36:24.400 297 18183.07 66.18 52765.65 88888.00 2006-10-24 15:36:24.900 297 18183.08 66.24 52765.67 88888.00 2006-10-24 15:36:25.400 297 18183.11 66.33 52765.59 88888.00 2006-10-24 15:36:25.900 297 18183.04 66.33 52765.41 88888.00 2006-10-24 15:36:26.400 297 18183.08 66.24 52765.36 88888.00 2006-10-24 15:36:26.900 297 18183.12 66.18 52765.37 88888.00 2006-10-24 15:36:27.400 297 18183.06 66.13 52765.42 88888.00 2006-10-24 15:36:27.900 297 18183.07 66.16 52765.48 88888.00 2006-10-24 15:36:28.400 297 18183.12 66.15 52765.47 88888.00 2006-10-24 15:36:28.900 297 18183.14 66.11 52765.36 88888.00 2006-10-24 15:36:29.400 297 18183.15 66.08 52765.37 88888.00 2006-10-24 15:36:29.900 297 18183.25 66.02 52765.42 88888.00 2006-10-24 15:36:30.400 297 18183.22 66.05 52765.42 88888.00 2006-10-24 15:36:30.900 297 18183.19 66.13 52765.39 88888.00 2006-10-24 15:36:31.400 297 18183.20 66.08 52765.42 88888.00 2006-10-24 15:36:31.900 297 18183.26 66.07 52765.45 88888.00 2006-10-24 15:36:32.400 297 18183.23 66.08 52765.55 88888.00 2006-10-24 15:36:32.900 297 18183.20 66.12 52765.43 88888.00 2006-10-24 15:36:33.400 297 18183.20 66.16 52765.34 88888.00 2006-10-24 15:36:33.900 297 18183.23 66.14 52765.47 88888.00 2006-10-24 15:36:34.400 297 18183.14 66.12 52765.47 88888.00 2006-10-24 15:36:34.900 297 18183.24 66.07 52765.48 88888.00 2006-10-24 15:36:35.400 297 18183.15 66.09 52765.55 88888.00 2006-10-24 15:36:35.900 297 18183.04 66.05 52765.59 88888.00 2006-10-24 15:36:36.400 297 18183.11 66.05 52765.49 88888.00 2006-10-24 15:36:36.900 297 18183.20 66.14 52765.64 88888.00 2006-10-24 15:36:37.400 297 18183.17 66.19 52765.73 88888.00 2006-10-24 15:36:37.900 297 18183.26 66.14 52765.72 88888.00 2006-10-24 15:36:38.400 297 18183.33 66.02 52765.67 88888.00 2006-10-24 15:36:38.900 297 18183.33 66.07 52765.60 88888.00 2006-10-24 15:36:39.400 297 18183.17 66.05 52765.60 88888.00 2006-10-24 15:36:39.900 297 18183.23 66.09 52765.66 88888.00 2006-10-24 15:36:40.400 297 18183.30 66.06 52765.71 88888.00 2006-10-24 15:36:40.900 297 18183.24 66.11 52765.70 88888.00 2006-10-24 15:36:41.400 297 18183.27 66.11 52765.61 88888.00 2006-10-24 15:36:41.900 297 18183.11 66.08 52765.72 88888.00 2006-10-24 15:36:42.400 297 18183.03 66.05 52765.84 88888.00 2006-10-24 15:36:42.900 297 18183.09 66.00 52765.96 88888.00 2006-10-24 15:36:43.400 297 18183.26 66.02 52766.00 88888.00 2006-10-24 15:36:43.900 297 18183.18 66.07 52765.95 88888.00 2006-10-24 15:36:44.400 297 18183.05 66.09 52765.87 88888.00 2006-10-24 15:36:44.900 297 18183.04 66.02 52765.80 88888.00 2006-10-24 15:36:45.400 297 18183.01 66.01 52765.80 88888.00 2006-10-24 15:36:45.900 297 18183.04 66.02 52765.69 88888.00 2006-10-24 15:36:46.400 297 18183.06 66.06 52765.72 88888.00 2006-10-24 15:36:46.900 297 18183.05 66.02 52765.77 88888.00 2006-10-24 15:36:47.400 297 18182.98 66.08 52765.85 88888.00 2006-10-24 15:36:47.900 297 18183.08 66.10 52765.85 88888.00 2006-10-24 15:36:48.400 297 18182.97 66.12 52765.75 88888.00 2006-10-24 15:36:48.900 297 18182.95 66.08 52765.74 88888.00 2006-10-24 15:36:49.400 297 18182.97 66.06 52765.73 88888.00 2006-10-24 15:36:49.900 297 18183.07 66.09 52765.80 88888.00 2006-10-24 15:36:50.400 297 18182.90 66.13 52765.96 88888.00 2006-10-24 15:36:50.900 297 18182.82 66.16 52765.90 88888.00 2006-10-24 15:36:51.400 297 18182.77 66.15 52765.87 88888.00 2006-10-24 15:36:51.900 297 18182.73 66.08 52765.86 88888.00 2006-10-24 15:36:52.400 297 18182.83 66.11 52765.80 88888.00 2006-10-24 15:36:52.900 297 18182.80 66.29 52765.80 88888.00 2006-10-24 15:36:53.400 297 18182.71 66.20 52765.77 88888.00 2006-10-24 15:36:53.900 297 18182.69 66.10 52765.87 88888.00 2006-10-24 15:36:54.400 297 18182.68 66.06 52765.99 88888.00 2006-10-24 15:36:54.900 297 18182.69 66.07 52765.96 88888.00 2006-10-24 15:36:55.400 297 18182.58 66.15 52765.90 88888.00 2006-10-24 15:36:55.900 297 18182.57 66.22 52765.80 88888.00 2006-10-24 15:36:56.400 297 18182.54 66.20 52765.80 88888.00 2006-10-24 15:36:56.900 297 18182.55 66.25 52765.88 88888.00 2006-10-24 15:36:57.400 297 18182.53 66.24 52765.87 88888.00 2006-10-24 15:36:57.900 297 18182.49 66.18 52765.87 88888.00 2006-10-24 15:36:58.400 297 18182.51 66.24 52765.93 88888.00 2006-10-24 15:36:58.900 297 18182.51 66.33 52765.90 88888.00 2006-10-24 15:36:59.400 297 18182.51 66.28 52765.78 88888.00 2006-10-24 15:36:59.900 297 18182.57 66.24 52765.82 88888.00 2006-10-24 15:37:00.400 297 18182.49 66.16 52765.75 88888.00 2006-10-24 15:37:00.900 297 18182.42 66.13 52765.78 88888.00 2006-10-24 15:37:01.400 297 18182.40 66.15 52765.82 88888.00 2006-10-24 15:37:01.900 297 18182.37 66.14 52765.97 88888.00 2006-10-24 15:37:02.400 297 18182.32 66.11 52765.94 88888.00 2006-10-24 15:37:02.900 297 18182.36 66.19 52765.92 88888.00 2006-10-24 15:37:03.400 297 18182.31 66.14 52765.88 88888.00 2006-10-24 15:37:03.900 297 18182.25 66.18 52765.87 88888.00 2006-10-24 15:37:04.400 297 18182.21 66.14 52765.89 88888.00 2006-10-24 15:37:04.900 297 18182.20 66.07 52765.89 88888.00 2006-10-24 15:37:05.400 297 18182.38 66.12 52765.87 88888.00 2006-10-24 15:37:05.900 297 18182.29 66.15 52765.84 88888.00 2006-10-24 15:37:06.400 297 18182.21 66.17 52765.82 88888.00 2006-10-24 15:37:06.900 297 18182.16 66.18 52765.80 88888.00 2006-10-24 15:37:07.400 297 18182.16 66.26 52765.98 88888.00 2006-10-24 15:37:07.900 297 18182.25 66.29 52766.08 88888.00 2006-10-24 15:37:08.400 297 18182.19 66.23 52766.10 88888.00 2006-10-24 15:37:08.900 297 18182.29 66.17 52766.09 88888.00 2006-10-24 15:37:09.400 297 18182.25 66.16 52766.13 88888.00 2006-10-24 15:37:09.900 297 18182.19 66.18 52766.11 88888.00 2006-10-24 15:37:10.400 297 18182.15 66.18 52765.87 88888.00 2006-10-24 15:37:10.900 297 18182.11 66.26 52765.80 88888.00 2006-10-24 15:37:11.400 297 18182.09 66.19 52765.75 88888.00 2006-10-24 15:37:11.900 297 18182.18 66.11 52765.75 88888.00 2006-10-24 15:37:12.400 297 18182.14 66.10 52765.78 88888.00 2006-10-24 15:37:12.900 297 18181.98 66.10 52765.81 88888.00 2006-10-24 15:37:13.400 297 18181.94 66.16 52765.63 88888.00 2006-10-24 15:37:13.900 297 18181.97 66.17 52765.80 88888.00 2006-10-24 15:37:14.400 297 18181.90 66.22 52765.87 88888.00 2006-10-24 15:37:14.900 297 18181.85 66.31 52765.85 88888.00 2006-10-24 15:37:15.400 297 18181.87 66.24 52765.87 88888.00 2006-10-24 15:37:15.900 297 18181.84 66.22 52766.03 88888.00 2006-10-24 15:37:16.400 297 18181.84 66.25 52765.95 88888.00 2006-10-24 15:37:16.900 297 18181.85 66.31 52765.88 88888.00 2006-10-24 15:37:17.400 297 18181.86 66.32 52765.80 88888.00 2006-10-24 15:37:17.900 297 18181.77 66.31 52765.84 88888.00 2006-10-24 15:37:18.400 297 18181.68 66.25 52765.96 88888.00 2006-10-24 15:37:18.900 297 18181.76 66.26 52765.88 88888.00 2006-10-24 15:37:19.400 297 18181.88 66.33 52765.83 88888.00 2006-10-24 15:37:19.900 297 18181.82 66.34 52765.84 88888.00 2006-10-24 15:37:20.400 297 18181.76 66.31 52765.92 88888.00 2006-10-24 15:37:20.900 297 18181.73 66.36 52765.92 88888.00 2006-10-24 15:37:21.400 297 18181.60 66.35 52766.07 88888.00 2006-10-24 15:37:21.900 297 18181.65 66.35 52766.18 88888.00 2006-10-24 15:37:22.400 297 18181.64 66.32 52766.07 88888.00 2006-10-24 15:37:22.900 297 18181.64 66.32 52765.97 88888.00 2006-10-24 15:37:23.400 297 18181.59 66.33 52766.05 88888.00 2006-10-24 15:37:23.900 297 18181.64 66.37 52765.99 88888.00 2006-10-24 15:37:24.400 297 18181.66 66.48 52766.00 88888.00 2006-10-24 15:37:24.900 297 18181.56 66.48 52766.08 88888.00 2006-10-24 15:37:25.400 297 18181.39 66.54 52766.04 88888.00 2006-10-24 15:37:25.900 297 18181.41 66.55 52766.06 88888.00 2006-10-24 15:37:26.400 297 18181.40 66.53 52765.99 88888.00 2006-10-24 15:37:26.900 297 18181.38 66.62 52765.99 88888.00 2006-10-24 15:37:27.400 297 18181.37 66.64 52765.96 88888.00 2006-10-24 15:37:27.900 297 18181.31 66.61 52765.99 88888.00 2006-10-24 15:37:28.400 297 18181.22 66.62 52766.07 88888.00 2006-10-24 15:37:28.900 297 18181.31 66.61 52766.00 88888.00 2006-10-24 15:37:29.400 297 18181.29 66.54 52765.97 88888.00 2006-10-24 15:37:29.900 297 18181.22 66.55 52765.99 88888.00 2006-10-24 15:37:30.400 297 18181.28 66.62 52765.87 88888.00 2006-10-24 15:37:30.900 297 18181.25 66.65 52765.77 88888.00 2006-10-24 15:37:31.400 297 18181.14 66.59 52765.92 88888.00 2006-10-24 15:37:31.900 297 18181.14 66.64 52766.08 88888.00 2006-10-24 15:37:32.400 297 18181.19 66.62 52766.04 88888.00 2006-10-24 15:37:32.900 297 18181.19 66.63 52765.92 88888.00 2006-10-24 15:37:33.400 297 18181.21 66.65 52765.89 88888.00 2006-10-24 15:37:33.900 297 18181.32 66.70 52765.93 88888.00 2006-10-24 15:37:34.400 297 18181.42 66.74 52765.93 88888.00 2006-10-24 15:37:34.900 297 18181.38 66.74 52765.89 88888.00 2006-10-24 15:37:35.400 297 18181.32 66.77 52765.87 88888.00 2006-10-24 15:37:35.900 297 18181.46 66.71 52765.74 88888.00 2006-10-24 15:37:36.400 297 18181.46 66.62 52765.88 88888.00 2006-10-24 15:37:36.900 297 18181.44 66.62 52765.83 88888.00 2006-10-24 15:37:37.400 297 18181.42 66.63 52765.77 88888.00 2006-10-24 15:37:37.900 297 18181.53 66.61 52765.76 88888.00 2006-10-24 15:37:38.400 297 18181.49 66.54 52765.72 88888.00 2006-10-24 15:37:38.900 297 18181.42 66.55 52765.55 88888.00 2006-10-24 15:37:39.400 297 18181.61 66.61 52765.50 88888.00 2006-10-24 15:37:39.900 297 18181.72 66.67 52765.57 88888.00 2006-10-24 15:37:40.400 297 18181.67 66.56 52765.54 88888.00 2006-10-24 15:37:40.900 297 18181.70 66.51 52765.34 88888.00 2006-10-24 15:37:41.400 297 18181.70 66.50 52765.42 88888.00 2006-10-24 15:37:41.900 297 18181.68 66.51 52765.35 88888.00 2006-10-24 15:37:42.400 297 18181.74 66.52 52765.36 88888.00 2006-10-24 15:37:42.900 297 18181.84 66.47 52765.43 88888.00 2006-10-24 15:37:43.400 297 18181.97 66.41 52765.41 88888.00 2006-10-24 15:37:43.900 297 18181.89 66.37 52765.38 88888.00 2006-10-24 15:37:44.400 297 18181.88 66.40 52765.49 88888.00 2006-10-24 15:37:44.900 297 18181.93 66.36 52765.49 88888.00 2006-10-24 15:37:45.400 297 18181.98 66.36 52765.39 88888.00 2006-10-24 15:37:45.900 297 18182.03 66.31 52765.35 88888.00 2006-10-24 15:37:46.400 297 18182.08 66.23 52765.36 88888.00 2006-10-24 15:37:46.900 297 18181.97 66.25 52765.40 88888.00 2006-10-24 15:37:47.400 297 18182.05 66.30 52765.34 88888.00 2006-10-24 15:37:47.900 297 18182.20 66.26 52765.25 88888.00 2006-10-24 15:37:48.400 297 18182.25 66.35 52765.30 88888.00 2006-10-24 15:37:48.900 297 18182.21 66.34 52765.20 88888.00 2006-10-24 15:37:49.400 297 18182.19 66.37 52765.14 88888.00 2006-10-24 15:37:49.900 297 18182.19 66.40 52765.12 88888.00 2006-10-24 15:37:50.400 297 18182.19 66.36 52765.14 88888.00 2006-10-24 15:37:50.900 297 18182.16 66.23 52764.99 88888.00 2006-10-24 15:37:51.397 297 18182.18 66.14 52764.95 88888.00 2006-10-24 15:37:51.907 297 18182.16 66.17 52764.99 88888.00 2006-10-24 15:37:52.407 297 18182.16 66.15 52764.85 88888.00 2006-10-24 15:37:52.907 297 18182.20 66.18 52764.87 88888.00 2006-10-24 15:37:53.407 297 18182.17 66.16 52765.02 88888.00 2006-10-24 15:37:53.907 297 18182.25 66.22 52765.06 88888.00 2006-10-24 15:37:54.407 297 18182.28 66.26 52765.17 88888.00 2006-10-24 15:37:54.907 297 18182.30 66.31 52765.18 88888.00 2006-10-24 15:37:55.407 297 18182.31 66.23 52765.18 88888.00 2006-10-24 15:37:55.907 297 18182.30 66.17 52765.09 88888.00 2006-10-24 15:37:56.407 297 18182.38 66.21 52764.92 88888.00 2006-10-24 15:37:56.907 297 18182.36 66.35 52765.02 88888.00 2006-10-24 15:37:57.407 297 18182.41 66.34 52765.08 88888.00 2006-10-24 15:37:57.907 297 18182.40 66.36 52765.20 88888.00 2006-10-24 15:37:58.407 297 18182.41 66.36 52765.24 88888.00 2006-10-24 15:37:58.907 297 18182.48 66.33 52765.31 88888.00 2006-10-24 15:37:59.407 297 18182.39 66.24 52765.32 88888.00 2006-10-24 15:37:59.907 297 18182.50 66.24 52765.32 88888.00 2006-10-24 15:38:00.407 297 18182.53 65.84 52765.28 88888.00 2006-10-24 15:38:00.907 297 18182.66 65.66 52765.19 88888.00 2006-10-24 15:38:01.407 297 18182.55 65.86 52765.15 88888.00 2006-10-24 15:38:01.907 297 18182.48 66.18 52765.38 88888.00 2006-10-24 15:38:02.407 297 18182.51 66.32 52765.38 88888.00 2006-10-24 15:38:02.907 297 18182.51 66.32 52765.25 88888.00 2006-10-24 15:38:03.407 297 18182.49 66.34 52765.18 88888.00 2006-10-24 15:38:03.907 297 18182.51 66.29 52765.19 88888.00 2006-10-24 15:38:04.407 297 18182.57 66.19 52765.05 88888.00 2006-10-24 15:38:04.907 297 18182.51 66.18 52765.01 88888.00 2006-10-24 15:38:05.407 297 18182.59 66.20 52765.03 88888.00 2006-10-24 15:38:05.907 297 18182.69 66.29 52764.94 88888.00 2006-10-24 15:38:06.407 297 18182.69 66.33 52765.05 88888.00 2006-10-24 15:38:06.907 297 18182.74 66.33 52765.03 88888.00 2006-10-24 15:38:07.407 297 18182.74 66.38 52764.99 88888.00 2006-10-24 15:38:07.907 297 18182.76 66.36 52765.00 88888.00 2006-10-24 15:38:08.407 297 18182.77 66.33 52765.03 88888.00 2006-10-24 15:38:08.907 297 18182.76 66.24 52764.95 88888.00 2006-10-24 15:38:09.407 297 18182.85 66.18 52765.02 88888.00 2006-10-24 15:38:09.907 297 18182.91 66.23 52765.00 88888.00 2006-10-24 15:38:10.407 297 18182.96 66.25 52764.90 88888.00 2006-10-24 15:38:10.907 297 18182.96 66.31 52764.74 88888.00 2006-10-24 15:38:11.407 297 18182.98 66.29 52764.79 88888.00 2006-10-24 15:38:11.907 297 18183.06 66.24 52764.77 88888.00 2006-10-24 15:38:12.407 297 18183.04 66.22 52764.76 88888.00 2006-10-24 15:38:12.907 297 18183.25 66.30 52764.77 88888.00 2006-10-24 15:38:13.407 297 18183.25 66.31 52764.79 88888.00 2006-10-24 15:38:13.907 297 18183.20 66.22 52764.74 88888.00 2006-10-24 15:38:14.407 297 18183.22 66.28 52764.71 88888.00 2006-10-24 15:38:14.907 297 18183.26 66.22 52764.66 88888.00 2006-10-24 15:38:15.407 297 18183.38 66.11 52764.72 88888.00 2006-10-24 15:38:15.907 297 18183.34 66.12 52764.79 88888.00 2006-10-24 15:38:16.407 297 18183.28 66.20 52764.83 88888.00 2006-10-24 15:38:16.907 297 18183.37 66.22 52764.90 88888.00 2006-10-24 15:38:17.407 297 18183.37 66.17 52764.87 88888.00 2006-10-24 15:38:17.907 297 18183.39 66.16 52764.90 88888.00 2006-10-24 15:38:18.407 297 18183.27 66.08 52764.99 88888.00 2006-10-24 15:38:18.907 297 18183.36 66.17 52764.95 88888.00 2006-10-24 15:38:19.407 297 18183.41 66.09 52765.06 88888.00 2006-10-24 15:38:19.907 297 18183.37 65.98 52765.09 88888.00 2006-10-24 15:38:20.407 297 18183.51 65.96 52765.12 88888.00 2006-10-24 15:38:20.907 297 18183.48 65.97 52765.01 88888.00 2006-10-24 15:38:21.407 297 18183.53 65.89 52764.81 88888.00 2006-10-24 15:38:21.907 297 18183.45 65.92 52764.85 88888.00 2006-10-24 15:38:22.407 297 18183.35 65.87 52764.83 88888.00 2006-10-24 15:38:22.907 297 18183.48 65.81 52764.94 88888.00 2006-10-24 15:38:23.407 297 18183.64 65.87 52765.07 88888.00 2006-10-24 15:38:23.907 297 18183.67 65.88 52765.12 88888.00 2006-10-24 15:38:24.407 297 18183.63 65.89 52765.06 88888.00 2006-10-24 15:38:24.907 297 18183.61 65.89 52765.12 88888.00 2006-10-24 15:38:25.407 297 18183.63 65.88 52765.14 88888.00 2006-10-24 15:38:25.907 297 18183.57 65.90 52765.19 88888.00 2006-10-24 15:38:26.407 297 18183.58 65.86 52765.23 88888.00 2006-10-24 15:38:26.907 297 18183.60 65.85 52765.08 88888.00 2006-10-24 15:38:27.407 297 18183.60 65.84 52765.23 88888.00 2006-10-24 15:38:27.907 297 18183.47 65.79 52765.25 88888.00 2006-10-24 15:38:28.407 297 18183.55 65.81 52765.35 88888.00 2006-10-24 15:38:28.907 297 18183.51 65.89 52765.38 88888.00 2006-10-24 15:38:29.407 297 18183.57 65.88 52765.31 88888.00 2006-10-24 15:38:29.907 297 18183.57 65.91 52765.36 88888.00 2006-10-24 15:38:30.407 297 18183.62 65.96 52765.37 88888.00 2006-10-24 15:38:30.907 297 18183.55 65.98 52765.40 88888.00 2006-10-24 15:38:31.407 297 18183.56 65.95 52765.32 88888.00 2006-10-24 15:38:31.907 297 18183.56 65.97 52765.46 88888.00 2006-10-24 15:38:32.407 297 18183.61 65.88 52765.46 88888.00 2006-10-24 15:38:32.907 297 18183.41 65.82 52765.50 88888.00 2006-10-24 15:38:33.407 297 18183.41 65.79 52765.47 88888.00 2006-10-24 15:38:33.907 297 18183.38 65.83 52765.46 88888.00 2006-10-24 15:38:34.407 297 18183.46 65.90 52765.28 88888.00 2006-10-24 15:38:34.907 297 18183.45 65.94 52765.25 88888.00 2006-10-24 15:38:35.407 297 18183.49 66.00 52765.38 88888.00 2006-10-24 15:38:35.907 297 18183.49 66.00 52765.55 88888.00 2006-10-24 15:38:36.407 297 18183.42 66.04 52765.64 88888.00 2006-10-24 15:38:36.907 297 18183.39 66.07 52765.61 88888.00 2006-10-24 15:38:37.407 297 18183.60 66.08 52765.66 88888.00 2006-10-24 15:38:37.907 297 18183.50 66.23 52765.58 88888.00 2006-10-24 15:38:38.407 297 18183.36 66.15 52765.65 88888.00 2006-10-24 15:38:38.907 297 18183.40 66.07 52765.62 88888.00 2006-10-24 15:38:39.407 297 18183.42 66.07 52765.53 88888.00 2006-10-24 15:38:39.907 297 18183.34 66.16 52765.69 88888.00 2006-10-24 15:38:40.407 297 18183.27 66.16 52765.65 88888.00 2006-10-24 15:38:40.907 297 18183.38 66.10 52765.58 88888.00 2006-10-24 15:38:41.407 297 18183.47 66.10 52765.58 88888.00 2006-10-24 15:38:41.907 297 18183.36 66.14 52765.52 88888.00 2006-10-24 15:38:42.407 297 18183.24 66.18 52765.61 88888.00 2006-10-24 15:38:42.907 297 18183.14 66.11 52765.70 88888.00 2006-10-24 15:38:43.407 297 18183.22 66.13 52765.60 88888.00 2006-10-24 15:38:43.907 297 18183.26 66.20 52765.64 88888.00 2006-10-24 15:38:44.407 297 18183.27 66.16 52765.71 88888.00 2006-10-24 15:38:44.907 297 18183.30 66.15 52765.71 88888.00 2006-10-24 15:38:45.407 297 18183.30 66.10 52765.76 88888.00 2006-10-24 15:38:45.907 297 18183.34 66.05 52765.76 88888.00 2006-10-24 15:38:46.407 297 18183.39 66.09 52765.88 88888.00 2006-10-24 15:38:46.907 297 18183.19 66.11 52765.77 88888.00 2006-10-24 15:38:47.407 297 18183.23 66.07 52765.80 88888.00 2006-10-24 15:38:47.907 297 18183.14 66.05 52765.87 88888.00 2006-10-24 15:38:48.407 297 18183.06 66.00 52765.77 88888.00 2006-10-24 15:38:48.907 297 18183.13 66.03 52765.77 88888.00 2006-10-24 15:38:49.407 297 18183.08 66.02 52765.81 88888.00 2006-10-24 15:38:49.907 297 18183.03 66.02 52765.87 88888.00 2006-10-24 15:38:50.407 297 18183.05 66.01 52765.76 88888.00 2006-10-24 15:38:50.907 297 18183.12 66.04 52765.77 88888.00 2006-10-24 15:38:51.407 297 18183.06 66.04 52765.89 88888.00 2006-10-24 15:38:51.907 297 18183.04 66.06 52765.87 88888.00 2006-10-24 15:38:52.407 297 18182.91 66.00 52765.81 88888.00 2006-10-24 15:38:52.907 297 18182.91 65.90 52765.85 88888.00 2006-10-24 15:38:53.407 297 18182.95 65.89 52765.89 88888.00 2006-10-24 15:38:53.907 297 18182.97 65.92 52765.85 88888.00 2006-10-24 15:38:54.407 297 18182.98 65.92 52765.92 88888.00 2006-10-24 15:38:54.907 297 18183.01 65.89 52765.95 88888.00 2006-10-24 15:38:55.407 297 18183.02 65.88 52765.88 88888.00 2006-10-24 15:38:55.907 297 18182.80 65.83 52765.90 88888.00 2006-10-24 15:38:56.407 297 18182.74 65.79 52765.85 88888.00 2006-10-24 15:38:56.907 297 18182.61 65.86 52765.93 88888.00 2006-10-24 15:38:57.407 297 18182.63 65.92 52766.05 88888.00 2006-10-24 15:38:57.907 297 18182.62 65.96 52766.08 88888.00 2006-10-24 15:38:58.407 297 18182.66 65.94 52766.01 88888.00 2006-10-24 15:38:58.907 297 18182.69 65.91 52766.03 88888.00 2006-10-24 15:38:59.407 297 18182.54 65.90 52766.10 88888.00 2006-10-24 15:38:59.907 297 18182.50 65.86 52766.15 88888.00 2006-10-24 15:39:00.407 297 18182.52 65.83 52766.03 88888.00 2006-10-24 15:39:00.907 297 18182.49 65.75 52766.01 88888.00 2006-10-24 15:39:01.407 297 18182.32 65.73 52765.96 88888.00 2006-10-24 15:39:01.907 297 18182.36 65.78 52765.88 88888.00 2006-10-24 15:39:02.407 297 18182.39 65.76 52765.84 88888.00 2006-10-24 15:39:02.907 297 18182.32 65.82 52765.86 88888.00 2006-10-24 15:39:03.407 297 18182.35 65.79 52765.85 88888.00 2006-10-24 15:39:03.907 297 18182.33 65.70 52765.89 88888.00 2006-10-24 15:39:04.407 297 18182.37 65.80 52765.90 88888.00 2006-10-24 15:39:04.907 297 18182.26 65.85 52765.85 88888.00 2006-10-24 15:39:05.407 297 18182.27 65.88 52765.93 88888.00 2006-10-24 15:39:05.907 297 18182.25 65.84 52766.04 88888.00 2006-10-24 15:39:06.407 297 18182.28 65.80 52765.98 88888.00 2006-10-24 15:39:06.907 297 18182.26 65.77 52766.01 88888.00 2006-10-24 15:39:07.407 297 18182.17 65.81 52766.03 88888.00 2006-10-24 15:39:07.907 297 18182.28 65.81 52766.03 88888.00 2006-10-24 15:39:08.407 297 18182.32 65.82 52766.04 88888.00 2006-10-24 15:39:08.907 297 18182.30 65.85 52766.05 88888.00 2006-10-24 15:39:09.407 297 18182.26 65.82 52766.08 88888.00 2006-10-24 15:39:09.907 297 18182.21 65.82 52766.05 88888.00 2006-10-24 15:39:10.407 297 18182.20 65.84 52766.13 88888.00 2006-10-24 15:39:10.907 297 18182.17 65.91 52766.12 88888.00 2006-10-24 15:39:11.407 297 18182.22 65.95 52766.08 88888.00 2006-10-24 15:39:11.907 297 18182.21 65.87 52766.13 88888.00 2006-10-24 15:39:12.407 297 18182.10 65.89 52766.17 88888.00 2006-10-24 15:39:12.907 297 18182.08 65.81 52766.23 88888.00 2006-10-24 15:39:13.407 297 18182.14 65.75 52766.16 88888.00 2006-10-24 15:39:13.907 297 18182.04 65.81 52766.27 88888.00 2006-10-24 15:39:14.407 297 18182.04 65.96 52766.32 88888.00 2006-10-24 15:39:14.907 297 18181.95 65.92 52766.24 88888.00 2006-10-24 15:39:15.407 297 18181.93 65.96 52766.25 88888.00 2006-10-24 15:39:15.907 297 18181.95 65.90 52766.25 88888.00 2006-10-24 15:39:16.407 297 18181.86 65.88 52766.34 88888.00 2006-10-24 15:39:16.907 297 18181.85 65.89 52766.40 88888.00 2006-10-24 15:39:17.407 297 18181.76 65.90 52766.27 88888.00 2006-10-24 15:39:17.907 297 18181.72 65.83 52766.30 88888.00 2006-10-24 15:39:18.407 297 18181.75 65.78 52766.27 88888.00 2006-10-24 15:39:18.907 297 18181.88 65.80 52766.07 88888.00 2006-10-24 15:39:19.407 297 18181.86 65.83 52765.94 88888.00 2006-10-24 15:39:19.907 297 18181.81 65.81 52766.04 88888.00 2006-10-24 15:39:20.407 297 18181.76 65.82 52766.09 88888.00 2006-10-24 15:39:20.907 297 18181.77 65.91 52766.11 88888.00 2006-10-24 15:39:21.407 297 18181.85 65.97 52766.11 88888.00 2006-10-24 15:39:21.907 297 18181.81 66.02 52765.97 88888.00 2006-10-24 15:39:22.407 297 18181.71 65.87 52765.89 88888.00 2006-10-24 15:39:22.907 297 18181.74 65.76 52765.84 88888.00 2006-10-24 15:39:23.407 297 18181.77 65.79 52765.85 88888.00 2006-10-24 15:39:23.907 297 18181.75 65.81 52765.88 88888.00 2006-10-24 15:39:24.407 297 18181.73 65.83 52765.93 88888.00 2006-10-24 15:39:24.907 297 18181.75 65.87 52765.81 88888.00 2006-10-24 15:39:25.407 297 18181.68 65.86 52765.73 88888.00 2006-10-24 15:39:25.907 297 18181.74 65.88 52765.65 88888.00 2006-10-24 15:39:26.407 297 18181.73 65.83 52765.69 88888.00 2006-10-24 15:39:26.907 297 18181.67 65.83 52765.54 88888.00 2006-10-24 15:39:27.407 297 18181.62 65.87 52765.50 88888.00 2006-10-24 15:39:27.907 297 18181.74 65.83 52765.67 88888.00 2006-10-24 15:39:28.407 297 18181.83 65.75 52765.76 88888.00 2006-10-24 15:39:28.907 297 18181.84 65.77 52765.76 88888.00 2006-10-24 15:39:29.407 297 18181.71 65.75 52765.77 88888.00 2006-10-24 15:39:29.907 297 18181.72 65.67 52765.74 88888.00 2006-10-24 15:39:30.407 297 18181.78 65.68 52765.65 88888.00 2006-10-24 15:39:30.907 297 18181.71 65.67 52765.55 88888.00 2006-10-24 15:39:31.407 297 18181.79 65.68 52765.58 88888.00 2006-10-24 15:39:31.907 297 18181.82 65.68 52765.65 88888.00 2006-10-24 15:39:32.407 297 18181.75 65.65 52765.70 88888.00 2006-10-24 15:39:32.907 297 18181.81 65.59 52765.73 88888.00 2006-10-24 15:39:33.407 297 18181.77 65.62 52765.73 88888.00 2006-10-24 15:39:33.907 297 18181.65 65.67 52765.66 88888.00 2006-10-24 15:39:34.407 297 18181.61 65.75 52765.67 88888.00 2006-10-24 15:39:34.907 297 18181.56 65.74 52765.74 88888.00 2006-10-24 15:39:35.407 297 18181.62 65.77 52765.61 88888.00 2006-10-24 15:39:35.907 297 18181.63 65.70 52765.53 88888.00 2006-10-24 15:39:36.407 297 18181.59 65.74 52765.49 88888.00 2006-10-24 15:39:36.907 297 18181.64 65.81 52765.49 88888.00 2006-10-24 15:39:37.407 297 18181.71 65.81 52765.47 88888.00 2006-10-24 15:39:37.907 297 18181.63 65.83 52765.49 88888.00 2006-10-24 15:39:38.407 297 18181.56 65.87 52765.77 88888.00 2006-10-24 15:39:38.907 297 18181.57 65.86 52765.74 88888.00 2006-10-24 15:39:39.407 297 18181.66 65.76 52765.62 88888.00 2006-10-24 15:39:39.907 297 18181.75 65.74 52765.61 88888.00 2006-10-24 15:39:40.407 297 18181.71 65.83 52765.64 88888.00 2006-10-24 15:39:40.907 297 18181.64 65.89 52765.69 88888.00 2006-10-24 15:39:41.407 297 18181.72 65.84 52765.69 88888.00 2006-10-24 15:39:41.907 297 18181.78 65.79 52765.62 88888.00 2006-10-24 15:39:42.407 297 18181.62 65.77 52765.50 88888.00 2006-10-24 15:39:42.907 297 18181.59 65.83 52765.42 88888.00 2006-10-24 15:39:43.407 297 18181.62 65.87 52765.38 88888.00 2006-10-24 15:39:43.907 297 18181.74 65.78 52765.28 88888.00 2006-10-24 15:39:44.407 297 18181.83 65.75 52765.38 88888.00 2006-10-24 15:39:44.907 297 18181.54 65.77 52765.49 88888.00 2006-10-24 15:39:45.407 297 18181.61 65.76 52765.61 88888.00 2006-10-24 15:39:45.907 297 18181.67 65.79 52765.55 88888.00 2006-10-24 15:39:46.407 297 18181.65 65.89 52765.41 88888.00 2006-10-24 15:39:46.907 297 18181.62 65.90 52765.34 88888.00 2006-10-24 15:39:47.407 297 18181.60 65.90 52765.32 88888.00 2006-10-24 15:39:47.907 297 18181.54 65.86 52765.29 88888.00 2006-10-24 15:39:48.407 297 18181.61 65.88 52765.25 88888.00 2006-10-24 15:39:48.907 297 18181.64 65.87 52765.23 88888.00 2006-10-24 15:39:49.407 297 18181.67 65.86 52765.34 88888.00 2006-10-24 15:39:49.907 297 18181.55 65.89 52765.30 88888.00 2006-10-24 15:39:50.407 297 18181.63 65.87 52765.18 88888.00 2006-10-24 15:39:50.907 297 18181.78 65.84 52765.18 88888.00 2006-10-24 15:39:51.407 297 18181.77 65.85 52765.13 88888.00 2006-10-24 15:39:51.907 297 18181.82 65.88 52765.19 88888.00 2006-10-24 15:39:52.407 297 18181.83 65.87 52765.14 88888.00 2006-10-24 15:39:52.907 297 18181.73 65.91 52765.14 88888.00 2006-10-24 15:39:53.407 297 18181.74 65.91 52765.13 88888.00 2006-10-24 15:39:53.907 297 18181.70 65.90 52765.08 88888.00 2006-10-24 15:39:54.407 297 18181.77 65.98 52765.03 88888.00 2006-10-24 15:39:54.907 297 18181.76 65.97 52765.07 88888.00 2006-10-24 15:39:55.407 297 18181.70 66.00 52765.16 88888.00 2006-10-24 15:39:55.907 297 18181.61 66.03 52765.19 88888.00 2006-10-24 15:39:56.407 297 18181.72 66.00 52765.29 88888.00 2006-10-24 15:39:56.907 297 18181.74 65.92 52765.28 88888.00 2006-10-24 15:39:57.407 297 18181.76 65.94 52765.22 88888.00 2006-10-24 15:39:57.907 297 18181.82 65.96 52765.15 88888.00 2006-10-24 15:39:58.407 297 18181.76 65.95 52765.14 88888.00 2006-10-24 15:39:58.907 297 18181.71 65.91 52765.13 88888.00 2006-10-24 15:39:59.407 297 18181.75 65.95 52765.06 88888.00 2006-10-24 15:39:59.907 297 18181.72 65.91 52765.14 88888.00 2006-10-24 15:40:00.407 297 18181.75 66.01 52765.22 88888.00 2006-10-24 15:40:00.907 297 18181.82 65.96 52765.26 88888.00 2006-10-24 15:40:01.407 297 18181.78 66.00 52765.09 88888.00 2006-10-24 15:40:01.907 297 18181.74 66.01 52765.02 88888.00 2006-10-24 15:40:02.407 297 18181.68 66.05 52765.09 88888.00 2006-10-24 15:40:02.907 297 18181.75 66.04 52765.19 88888.00 2006-10-24 15:40:03.407 297 18181.79 66.04 52765.17 88888.00 2006-10-24 15:40:03.907 297 18181.79 66.04 52765.04 88888.00 2006-10-24 15:40:04.407 297 18181.79 66.08 52765.05 88888.00 2006-10-24 15:40:04.907 297 18181.76 66.10 52765.06 88888.00 2006-10-24 15:40:05.407 297 18181.79 66.16 52765.06 88888.00 2006-10-24 15:40:05.907 297 18181.81 66.11 52765.08 88888.00 2006-10-24 15:40:06.407 297 18181.88 66.14 52765.18 88888.00 2006-10-24 15:40:06.907 297 18181.79 66.14 52765.29 88888.00 2006-10-24 15:40:07.407 297 18181.75 66.07 52765.26 88888.00 2006-10-24 15:40:07.907 297 18181.84 66.05 52765.22 88888.00 2006-10-24 15:40:08.407 297 18181.88 66.03 52765.26 88888.00 2006-10-24 15:40:08.907 297 18181.93 66.07 52765.34 88888.00 2006-10-24 15:40:09.407 297 18181.93 66.07 52765.23 88888.00 2006-10-24 15:40:09.907 297 18181.89 66.16 52765.12 88888.00 2006-10-24 15:40:10.407 297 18181.94 66.04 52765.22 88888.00 2006-10-24 15:40:10.907 297 18181.99 66.04 52765.26 88888.00 2006-10-24 15:40:11.407 297 18182.01 66.10 52765.17 88888.00 2006-10-24 15:40:11.907 297 18182.07 66.17 52765.06 88888.00 2006-10-24 15:40:12.407 297 18182.00 66.09 52765.05 88888.00 2006-10-24 15:40:12.907 297 18181.87 66.09 52765.11 88888.00 2006-10-24 15:40:13.407 297 18181.90 66.11 52765.12 88888.00 2006-10-24 15:40:13.907 297 18181.90 66.15 52765.05 88888.00 2006-10-24 15:40:14.407 297 18181.98 66.08 52765.04 88888.00 2006-10-24 15:40:14.907 297 18182.11 66.07 52765.01 88888.00 2006-10-24 15:40:15.407 297 18182.14 66.03 52765.12 88888.00 2006-10-24 15:40:15.907 297 18182.03 66.04 52765.13 88888.00 2006-10-24 15:40:16.407 297 18181.96 66.04 52765.15 88888.00 2006-10-24 15:40:16.907 297 18181.98 66.07 52765.09 88888.00 2006-10-24 15:40:17.407 297 18181.93 66.08 52764.97 88888.00 2006-10-24 15:40:17.907 297 18181.86 66.07 52764.99 88888.00 2006-10-24 15:40:18.407 297 18181.97 66.01 52764.92 88888.00 2006-10-24 15:40:18.907 297 18182.13 66.01 52764.93 88888.00 2006-10-24 15:40:19.407 297 18182.16 66.03 52765.01 88888.00 2006-10-24 15:40:19.907 297 18182.16 65.99 52765.06 88888.00 2006-10-24 15:40:20.407 297 18182.16 66.00 52764.99 88888.00 2006-10-24 15:40:20.907 297 18182.18 65.97 52765.02 88888.00 2006-10-24 15:40:21.407 297 18182.09 65.91 52764.96 88888.00 2006-10-24 15:40:21.907 297 18182.13 66.00 52764.99 88888.00 2006-10-24 15:40:22.407 297 18182.24 66.02 52765.06 88888.00 2006-10-24 15:40:22.907 297 18182.21 65.90 52764.99 88888.00 2006-10-24 15:40:23.407 297 18182.16 65.83 52764.97 88888.00 2006-10-24 15:40:23.907 297 18182.25 65.89 52764.95 88888.00 2006-10-24 15:40:24.407 297 18182.29 65.91 52764.93 88888.00 2006-10-24 15:40:24.907 297 18182.22 65.88 52764.99 88888.00 2006-10-24 15:40:25.407 297 18182.20 65.88 52765.03 88888.00 2006-10-24 15:40:25.907 297 18182.26 65.90 52765.12 88888.00 2006-10-24 15:40:26.407 297 18182.30 65.94 52765.16 88888.00 2006-10-24 15:40:26.907 297 18182.38 65.99 52765.24 88888.00 2006-10-24 15:40:27.407 297 18182.33 65.94 52765.31 88888.00 2006-10-24 15:40:27.907 297 18182.30 65.98 52765.37 88888.00 2006-10-24 15:40:28.407 297 18182.31 66.07 52765.34 88888.00 2006-10-24 15:40:28.907 297 18182.44 66.13 52765.24 88888.00 2006-10-24 15:40:29.407 297 18182.33 66.09 52765.23 88888.00 2006-10-24 15:40:29.907 297 18182.30 66.15 52765.24 88888.00 2006-10-24 15:40:30.407 297 18182.31 66.19 52765.31 88888.00 2006-10-24 15:40:30.907 297 18182.37 66.20 52765.47 88888.00 2006-10-24 15:40:31.407 297 18182.33 66.18 52765.51 88888.00 2006-10-24 15:40:31.907 297 18182.35 66.17 52765.48 88888.00 2006-10-24 15:40:32.407 297 18182.30 66.18 52765.38 88888.00 2006-10-24 15:40:32.907 297 18182.20 66.11 52765.41 88888.00 2006-10-24 15:40:33.407 297 18182.28 66.04 52765.42 88888.00 2006-10-24 15:40:33.907 297 18182.40 65.98 52765.46 88888.00 2006-10-24 15:40:34.407 297 18182.33 66.05 52765.38 88888.00 2006-10-24 15:40:34.907 297 18182.32 66.01 52765.36 88888.00 2006-10-24 15:40:35.407 297 18182.31 66.04 52765.38 88888.00 2006-10-24 15:40:35.907 297 18182.32 66.01 52765.28 88888.00 2006-10-24 15:40:36.407 297 18182.40 66.00 52765.24 88888.00 2006-10-24 15:40:36.907 297 18182.27 65.96 52765.26 88888.00 2006-10-24 15:40:37.407 297 18182.18 66.01 52765.12 88888.00 2006-10-24 15:40:37.907 297 18182.24 66.08 52765.12 88888.00 2006-10-24 15:40:38.407 297 18182.27 66.07 52765.08 88888.00 2006-10-24 15:40:38.907 297 18182.37 66.01 52765.09 88888.00 2006-10-24 15:40:39.407 297 18182.40 66.03 52765.18 88888.00 2006-10-24 15:40:39.907 297 18182.39 66.05 52765.17 88888.00 2006-10-24 15:40:40.407 297 18182.43 65.99 52765.20 88888.00 2006-10-24 15:40:40.907 297 18182.40 65.90 52765.19 88888.00 2006-10-24 15:40:41.407 297 18182.36 66.03 52765.12 88888.00 2006-10-24 15:40:41.907 297 18182.41 66.17 52765.14 88888.00 2006-10-24 15:40:42.407 297 18182.43 66.15 52764.99 88888.00 2006-10-24 15:40:42.907 297 18182.51 66.08 52765.08 88888.00 2006-10-24 15:40:43.407 297 18182.55 66.07 52765.19 88888.00 2006-10-24 15:40:43.907 297 18182.54 66.07 52765.28 88888.00 2006-10-24 15:40:44.407 297 18182.41 66.05 52765.29 88888.00 2006-10-24 15:40:44.907 297 18182.47 66.10 52765.22 88888.00 2006-10-24 15:40:45.407 297 18182.57 66.08 52765.18 88888.00 2006-10-24 15:40:45.907 297 18182.53 65.99 52765.24 88888.00 2006-10-24 15:40:46.407 297 18182.54 66.03 52765.24 88888.00 2006-10-24 15:40:46.907 297 18182.55 66.14 52765.24 88888.00 2006-10-24 15:40:47.407 297 18182.52 66.11 52765.36 88888.00 2006-10-24 15:40:47.907 297 18182.52 66.12 52765.38 88888.00 2006-10-24 15:40:48.407 297 18182.57 66.16 52765.29 88888.00 2006-10-24 15:40:48.907 297 18182.55 66.29 52765.38 88888.00 2006-10-24 15:40:49.407 297 18182.52 66.30 52765.30 88888.00 2006-10-24 15:40:49.907 297 18182.58 66.21 52765.34 88888.00 2006-10-24 15:40:50.407 297 18182.66 66.14 52765.36 88888.00 2006-10-24 15:40:50.907 297 18182.69 66.10 52765.52 88888.00 2006-10-24 15:40:51.407 297 18182.62 66.06 52765.48 88888.00 2006-10-24 15:40:51.907 297 18182.64 66.07 52765.49 88888.00 2006-10-24 15:40:52.407 297 18182.63 66.10 52765.49 88888.00 2006-10-24 15:40:52.907 297 18182.64 66.09 52765.55 88888.00 2006-10-24 15:40:53.407 297 18182.60 66.12 52765.51 88888.00 2006-10-24 15:40:53.907 297 18182.65 66.02 52765.45 88888.00 2006-10-24 15:40:54.407 297 18182.61 66.03 52765.53 88888.00 2006-10-24 15:40:54.907 297 18182.62 66.05 52765.58 88888.00 2006-10-24 15:40:55.407 297 18182.54 66.06 52765.61 88888.00 2006-10-24 15:40:55.907 297 18182.52 66.09 52765.48 88888.00 2006-10-24 15:40:56.407 297 18182.47 66.09 52765.50 88888.00 2006-10-24 15:40:56.907 297 18182.49 66.11 52765.65 88888.00 2006-10-24 15:40:57.407 297 18182.51 66.03 52765.69 88888.00 2006-10-24 15:40:57.907 297 18182.62 65.98 52765.47 88888.00 2006-10-24 15:40:58.407 297 18182.64 65.98 52765.29 88888.00 2006-10-24 15:40:58.907 297 18182.69 66.12 52765.23 88888.00 2006-10-24 15:40:59.407 297 18182.54 66.21 52765.37 88888.00 2006-10-24 15:40:59.907 297 18182.64 66.23 52765.46 88888.00 2006-10-24 15:41:00.407 297 18182.71 66.28 52765.51 88888.00 2006-10-24 15:41:00.907 297 18182.73 66.22 52765.52 88888.00 2006-10-24 15:41:01.407 297 18182.75 66.14 52765.51 88888.00 2006-10-24 15:41:01.907 297 18182.60 66.09 52765.51 88888.00 2006-10-24 15:41:02.407 297 18182.54 66.10 52765.49 88888.00 2006-10-24 15:41:02.907 297 18182.57 66.11 52765.53 88888.00 2006-10-24 15:41:03.407 297 18182.60 66.07 52765.54 88888.00 2006-10-24 15:41:03.907 297 18182.68 66.07 52765.52 88888.00 2006-10-24 15:41:04.407 297 18182.72 66.19 52765.55 88888.00 2006-10-24 15:41:04.907 297 18182.63 66.21 52765.45 88888.00 2006-10-24 15:41:05.407 297 18182.62 66.21 52765.54 88888.00 2006-10-24 15:41:05.907 297 18182.62 66.32 52765.70 88888.00 2006-10-24 15:41:06.407 297 18182.58 66.33 52765.58 88888.00 2006-10-24 15:41:06.907 297 18182.55 66.18 52765.54 88888.00 2006-10-24 15:41:07.407 297 18182.58 66.20 52765.60 88888.00 2006-10-24 15:41:07.907 297 18182.60 66.17 52765.59 88888.00 2006-10-24 15:41:08.407 297 18182.69 66.24 52765.43 88888.00 2006-10-24 15:41:08.907 297 18182.63 66.29 52765.46 88888.00 2006-10-24 15:41:09.407 297 18182.51 66.36 52765.42 88888.00 2006-10-24 15:41:09.907 297 18182.60 66.33 52765.45 88888.00 2006-10-24 15:41:10.407 297 18182.75 66.21 52765.53 88888.00 2006-10-24 15:41:10.907 297 18182.71 66.12 52765.36 88888.00 2006-10-24 15:41:11.407 297 18182.73 66.15 52765.45 88888.00 2006-10-24 15:41:11.907 297 18182.69 66.15 52765.48 88888.00 2006-10-24 15:41:12.407 297 18182.75 66.23 52765.43 88888.00 2006-10-24 15:41:12.907 297 18182.66 66.24 52765.43 88888.00 2006-10-24 15:41:13.407 297 18182.70 66.19 52765.53 88888.00 2006-10-24 15:41:13.907 297 18182.79 66.12 52765.46 88888.00 2006-10-24 15:41:14.407 297 18182.77 66.16 52765.35 88888.00 2006-10-24 15:41:14.907 297 18182.70 66.15 52765.47 88888.00 2006-10-24 15:41:15.407 297 18182.64 66.16 52765.49 88888.00 2006-10-24 15:41:15.907 297 18182.71 66.23 52765.48 88888.00 2006-10-24 15:41:16.407 297 18182.68 66.21 52765.43 88888.00 2006-10-24 15:41:16.907 297 18182.60 66.28 52765.50 88888.00 2006-10-24 15:41:17.407 297 18182.48 66.36 52765.50 88888.00 2006-10-24 15:41:17.907 297 18182.46 66.31 52765.50 88888.00 2006-10-24 15:41:18.407 297 18182.47 66.33 52765.52 88888.00 2006-10-24 15:41:18.907 297 18182.59 66.40 52765.47 88888.00 2006-10-24 15:41:19.407 297 18182.64 66.40 52765.37 88888.00 2006-10-24 15:41:19.907 297 18182.60 66.40 52765.37 88888.00 2006-10-24 15:41:20.407 297 18182.62 66.39 52765.45 88888.00 2006-10-24 15:41:20.907 297 18182.64 66.36 52765.41 88888.00 2006-10-24 15:41:21.407 297 18182.59 66.37 52765.47 88888.00 2006-10-24 15:41:21.907 297 18182.55 66.33 52765.60 88888.00 2006-10-24 15:41:22.407 297 18182.58 66.34 52765.58 88888.00 2006-10-24 15:41:22.907 297 18182.53 66.44 52765.61 88888.00 2006-10-24 15:41:23.407 297 18182.50 66.44 52765.67 88888.00 2006-10-24 15:41:23.907 297 18182.59 66.46 52765.59 88888.00 2006-10-24 15:41:24.407 297 18182.53 66.54 52765.53 88888.00 2006-10-24 15:41:24.907 297 18182.49 66.59 52765.62 88888.00 2006-10-24 15:41:25.407 297 18182.47 66.57 52765.57 88888.00 2006-10-24 15:41:25.907 297 18182.44 66.53 52765.49 88888.00 2006-10-24 15:41:26.407 297 18182.42 66.53 52765.52 88888.00 2006-10-24 15:41:26.907 297 18182.42 66.53 52765.64 88888.00 2006-10-24 15:41:27.407 297 18182.47 66.49 52765.59 88888.00 2006-10-24 15:41:27.907 297 18182.46 66.50 52765.52 88888.00 2006-10-24 15:41:28.407 297 18182.47 66.45 52765.42 88888.00 2006-10-24 15:41:28.907 297 18182.46 66.43 52765.40 88888.00 2006-10-24 15:41:29.407 297 18182.46 66.47 52765.37 88888.00 2006-10-24 15:41:29.907 297 18182.50 66.49 52765.31 88888.00 2006-10-24 15:41:30.407 297 18182.40 66.59 52765.34 88888.00 2006-10-24 15:41:30.907 297 18182.40 66.58 52765.38 88888.00 2006-10-24 15:41:31.407 297 18182.32 66.55 52765.37 88888.00 2006-10-24 15:41:31.907 297 18182.31 66.54 52765.29 88888.00 2006-10-24 15:41:32.407 297 18182.28 66.57 52765.34 88888.00 2006-10-24 15:41:32.907 297 18182.33 66.66 52765.41 88888.00 2006-10-24 15:41:33.407 297 18182.25 66.66 52765.31 88888.00 2006-10-24 15:41:33.907 297 18182.32 66.68 52765.36 88888.00 2006-10-24 15:41:34.407 297 18182.35 66.71 52765.41 88888.00 2006-10-24 15:41:34.907 297 18182.30 66.68 52765.42 88888.00 2006-10-24 15:41:35.407 297 18182.33 66.62 52765.23 88888.00 2006-10-24 15:41:35.907 297 18182.37 66.63 52765.15 88888.00 2006-10-24 15:41:36.407 297 18182.30 66.64 52765.23 88888.00 2006-10-24 15:41:36.907 297 18182.20 66.57 52765.31 88888.00 2006-10-24 15:41:37.407 297 18182.25 66.52 52765.24 88888.00 2006-10-24 15:41:37.907 297 18182.32 66.48 52765.34 88888.00 2006-10-24 15:41:38.407 297 18182.24 66.56 52765.39 88888.00 2006-10-24 15:41:38.907 297 18182.26 66.55 52765.28 88888.00 2006-10-24 15:41:39.407 297 18182.20 66.51 52765.27 88888.00 2006-10-24 15:41:39.907 297 18182.17 66.55 52765.28 88888.00 2006-10-24 15:41:40.407 297 18182.17 66.62 52765.15 88888.00 2006-10-24 15:41:40.907 297 18182.22 66.59 52765.11 88888.00 2006-10-24 15:41:41.407 297 18182.25 66.55 52765.18 88888.00 2006-10-24 15:41:41.907 297 18182.28 66.57 52765.37 88888.00 2006-10-24 15:41:42.407 297 18182.26 66.55 52765.40 88888.00 2006-10-24 15:41:42.907 297 18182.28 66.66 52765.47 88888.00 2006-10-24 15:41:43.407 297 18182.33 66.75 52765.46 88888.00 2006-10-24 15:41:43.907 297 18182.28 66.82 52765.53 88888.00 2006-10-24 15:41:44.407 297 18182.25 66.80 52765.51 88888.00 2006-10-24 15:41:44.907 297 18182.37 66.85 52765.41 88888.00 2006-10-24 15:41:45.407 297 18182.42 66.78 52765.52 88888.00 2006-10-24 15:41:45.907 297 18182.36 66.69 52765.46 88888.00 2006-10-24 15:41:46.407 297 18182.41 66.68 52765.23 88888.00 2006-10-24 15:41:46.907 297 18182.51 66.77 52765.22 88888.00 2006-10-24 15:41:47.407 297 18182.47 66.79 52765.27 88888.00 2006-10-24 15:41:47.907 297 18182.42 66.82 52765.30 88888.00 2006-10-24 15:41:48.407 297 18182.47 66.88 52765.26 88888.00 2006-10-24 15:41:48.907 297 18182.35 66.82 52765.14 88888.00 2006-10-24 15:41:49.407 297 18182.42 66.81 52765.08 88888.00 2006-10-24 15:41:49.907 297 18182.46 66.85 52765.17 88888.00 2006-10-24 15:41:50.407 297 18182.41 66.84 52765.19 88888.00 2006-10-24 15:41:50.907 297 18182.40 66.82 52765.25 88888.00 2006-10-24 15:41:51.407 297 18182.42 66.83 52765.20 88888.00 2006-10-24 15:41:51.907 297 18182.40 66.89 52765.19 88888.00 2006-10-24 15:41:52.407 297 18182.35 66.95 52765.32 88888.00 2006-10-24 15:41:52.907 297 18182.41 66.97 52765.24 88888.00 2006-10-24 15:41:53.407 297 18182.38 66.97 52765.31 88888.00 2006-10-24 15:41:53.907 297 18182.32 67.03 52765.36 88888.00 2006-10-24 15:41:54.407 297 18182.46 67.01 52765.29 88888.00 2006-10-24 15:41:54.907 297 18182.39 66.92 52765.37 88888.00 2006-10-24 15:41:55.407 297 18182.38 66.85 52765.38 88888.00 2006-10-24 15:41:55.907 297 18182.31 66.96 52765.34 88888.00 2006-10-24 15:41:56.407 297 18182.39 66.91 52765.18 88888.00 2006-10-24 15:41:56.907 297 18182.44 66.86 52765.08 88888.00 2006-10-24 15:41:57.407 297 18182.43 66.91 52765.16 88888.00 2006-10-24 15:41:57.907 297 18182.49 67.02 52765.23 88888.00 2006-10-24 15:41:58.407 297 18182.44 66.96 52765.26 88888.00 2006-10-24 15:41:58.907 297 18182.44 66.88 52765.24 88888.00 2006-10-24 15:41:59.407 297 18182.49 66.83 52765.14 88888.00 2006-10-24 15:41:59.907 297 18182.48 66.82 52765.13 88888.00 2006-10-24 15:42:00.407 297 18182.49 66.86 52765.00 88888.00 2006-10-24 15:42:00.907 297 18182.54 66.89 52764.88 88888.00 2006-10-24 15:42:01.407 297 18182.58 66.88 52764.84 88888.00 2006-10-24 15:42:01.907 297 18182.59 66.96 52764.99 88888.00 2006-10-24 15:42:02.407 297 18182.64 67.02 52765.05 88888.00 2006-10-24 15:42:02.907 297 18182.74 67.02 52765.08 88888.00 2006-10-24 15:42:03.407 297 18182.82 66.97 52765.00 88888.00 2006-10-24 15:42:03.907 297 18182.77 66.87 52764.94 88888.00 2006-10-24 15:42:04.407 297 18182.77 66.83 52764.90 88888.00 2006-10-24 15:42:04.907 297 18182.64 66.97 52764.96 88888.00 2006-10-24 15:42:05.407 297 18182.66 66.98 52764.95 88888.00 2006-10-24 15:42:05.907 297 18182.81 66.88 52765.09 88888.00 2006-10-24 15:42:06.407 297 18182.76 66.75 52764.99 88888.00 2006-10-24 15:42:06.907 297 18182.76 66.86 52764.94 88888.00 2006-10-24 15:42:07.407 297 18182.85 66.83 52765.00 88888.00 2006-10-24 15:42:07.907 297 18182.91 66.81 52764.96 88888.00 2006-10-24 15:42:08.407 297 18183.04 66.85 52764.89 88888.00 2006-10-24 15:42:08.907 297 18182.98 66.82 52764.90 88888.00 2006-10-24 15:42:09.407 297 18182.95 66.81 52764.94 88888.00 2006-10-24 15:42:09.907 297 18183.01 66.85 52764.91 88888.00 2006-10-24 15:42:10.407 297 18183.04 66.81 52764.77 88888.00 2006-10-24 15:42:10.907 297 18182.95 66.84 52764.81 88888.00 2006-10-24 15:42:11.407 297 18182.95 66.81 52764.84 88888.00 2006-10-24 15:42:11.907 297 18183.04 66.79 52764.88 88888.00 2006-10-24 15:42:12.407 297 18183.01 66.83 52764.83 88888.00 2006-10-24 15:42:12.907 297 18182.95 66.73 52764.79 88888.00 2006-10-24 15:42:13.407 297 18183.12 66.68 52764.79 88888.00 2006-10-24 15:42:13.907 297 18183.18 66.73 52764.79 88888.00 2006-10-24 15:42:14.407 297 18183.20 66.77 52764.74 88888.00 2006-10-24 15:42:14.907 297 18183.18 66.75 52764.83 88888.00 2006-10-24 15:42:15.407 297 18183.12 66.73 52764.85 88888.00 2006-10-24 15:42:15.907 297 18183.16 66.77 52764.77 88888.00 2006-10-24 15:42:16.407 297 18183.18 66.79 52764.68 88888.00 2006-10-24 15:42:16.907 297 18183.22 66.73 52764.73 88888.00 2006-10-24 15:42:17.407 297 18183.28 66.57 52764.67 88888.00 2006-10-24 15:42:17.907 297 18183.35 66.58 52764.69 88888.00 2006-10-24 15:42:18.407 297 18183.37 66.72 52764.81 88888.00 2006-10-24 15:42:18.907 297 18183.30 66.66 52764.73 88888.00 2006-10-24 15:42:19.407 297 18183.40 66.59 52764.70 88888.00 2006-10-24 15:42:19.907 297 18183.35 66.58 52764.77 88888.00 2006-10-24 15:42:20.407 297 18183.33 66.63 52764.73 88888.00 2006-10-24 15:42:20.907 297 18183.34 66.55 52764.79 88888.00 2006-10-24 15:42:21.407 297 18183.39 66.49 52764.80 88888.00 2006-10-24 15:42:21.907 297 18183.39 66.47 52764.74 88888.00 2006-10-24 15:42:22.407 297 18183.45 66.50 52764.79 88888.00 2006-10-24 15:42:22.907 297 18183.46 66.52 52764.76 88888.00 2006-10-24 15:42:23.407 297 18183.53 66.47 52764.68 88888.00 2006-10-24 15:42:23.907 297 18183.58 66.47 52764.69 88888.00 2006-10-24 15:42:24.407 297 18183.66 66.33 52764.71 88888.00 2006-10-24 15:42:24.907 297 18183.62 66.28 52764.64 88888.00 2006-10-24 15:42:25.407 297 18183.71 66.31 52764.64 88888.00 2006-10-24 15:42:25.907 297 18183.81 66.40 52764.49 88888.00 2006-10-24 15:42:26.407 297 18183.72 66.44 52764.53 88888.00 2006-10-24 15:42:26.907 297 18183.70 66.47 52764.51 88888.00 2006-10-24 15:42:27.407 297 18183.69 66.48 52764.44 88888.00 2006-10-24 15:42:27.907 297 18183.73 66.43 52764.46 88888.00 2006-10-24 15:42:28.407 297 18183.74 66.46 52764.53 88888.00 2006-10-24 15:42:28.907 297 18183.69 66.46 52764.58 88888.00 2006-10-24 15:42:29.407 297 18183.78 66.43 52764.69 88888.00 2006-10-24 15:42:29.907 297 18183.83 66.46 52764.61 88888.00 2006-10-24 15:42:30.407 297 18183.76 66.40 52764.49 88888.00 2006-10-24 15:42:30.907 297 18183.73 66.30 52764.57 88888.00 2006-10-24 15:42:31.407 297 18183.83 66.25 52764.59 88888.00 2006-10-24 15:42:31.907 297 18183.95 66.23 52764.72 88888.00 2006-10-24 15:42:32.407 297 18183.98 66.17 52764.78 88888.00 2006-10-24 15:42:32.907 297 18183.90 66.28 52764.58 88888.00 2006-10-24 15:42:33.407 297 18183.85 66.33 52764.56 88888.00 2006-10-24 15:42:33.907 297 18183.83 66.34 52764.55 88888.00 2006-10-24 15:42:34.407 297 18183.79 66.33 52764.60 88888.00 2006-10-24 15:42:34.907 297 18183.73 66.31 52764.77 88888.00 2006-10-24 15:42:35.407 297 18183.68 66.28 52764.87 88888.00 2006-10-24 15:42:35.907 297 18183.71 66.25 52764.83 88888.00 2006-10-24 15:42:36.407 297 18183.76 66.25 52764.81 88888.00 2006-10-24 15:42:36.907 297 18183.76 66.14 52764.83 88888.00 2006-10-24 15:42:37.407 297 18183.71 66.19 52764.84 88888.00 2006-10-24 15:42:37.907 297 18183.81 66.33 52764.74 88888.00 2006-10-24 15:42:38.407 297 18183.94 66.40 52764.71 88888.00 2006-10-24 15:42:38.907 297 18184.07 66.47 52764.68 88888.00 2006-10-24 15:42:39.407 297 18184.07 66.49 52764.77 88888.00 2006-10-24 15:42:39.907 297 18184.21 66.45 52764.76 88888.00 2006-10-24 15:42:40.407 297 18184.28 66.44 52764.71 88888.00 2006-10-24 15:42:40.907 297 18184.35 66.52 52764.79 88888.00 2006-10-24 15:42:41.407 297 18184.29 66.44 52764.77 88888.00 2006-10-24 15:42:41.907 297 18184.23 66.46 52764.74 88888.00 2006-10-24 15:42:42.407 297 18184.28 66.42 52764.80 88888.00 2006-10-24 15:42:42.907 297 18184.29 66.42 52764.82 88888.00 2006-10-24 15:42:43.407 297 18184.28 66.41 52764.84 88888.00 2006-10-24 15:42:43.907 297 18184.26 66.43 52764.84 88888.00 2006-10-24 15:42:44.407 297 18184.33 66.47 52764.84 88888.00 2006-10-24 15:42:44.907 297 18184.33 66.49 52764.91 88888.00 2006-10-24 15:42:45.407 297 18184.32 66.52 52764.92 88888.00 2006-10-24 15:42:45.907 297 18184.27 66.49 52764.77 88888.00 2006-10-24 15:42:46.407 297 18184.37 66.39 52764.72 88888.00 2006-10-24 15:42:46.907 297 18184.47 66.40 52764.80 88888.00 2006-10-24 15:42:47.407 297 18184.43 66.38 52764.80 88888.00 2006-10-24 15:42:47.907 297 18184.33 66.31 52764.90 88888.00 2006-10-24 15:42:48.407 297 18184.43 66.39 52765.05 88888.00 2006-10-24 15:42:48.907 297 18184.48 66.42 52765.03 88888.00 2006-10-24 15:42:49.407 297 18184.44 66.51 52764.87 88888.00 2006-10-24 15:42:49.907 297 18184.36 66.40 52764.89 88888.00 2006-10-24 15:42:50.407 297 18184.43 66.40 52765.02 88888.00 2006-10-24 15:42:50.907 297 18184.44 66.43 52765.03 88888.00 2006-10-24 15:42:51.407 297 18184.38 66.41 52764.92 88888.00 2006-10-24 15:42:51.907 297 18184.39 66.36 52764.89 88888.00 2006-10-24 15:42:52.407 297 18184.29 66.33 52764.85 88888.00 2006-10-24 15:42:52.907 297 18184.29 66.25 52764.90 88888.00 2006-10-24 15:42:53.407 297 18184.31 66.14 52764.93 88888.00 2006-10-24 15:42:53.907 297 18184.32 66.14 52765.01 88888.00 2006-10-24 15:42:54.407 297 18184.45 66.18 52765.03 88888.00 2006-10-24 15:42:54.907 297 18184.54 66.14 52765.09 88888.00 2006-10-24 15:42:55.407 297 18184.43 66.12 52764.99 88888.00 2006-10-24 15:42:55.907 297 18184.42 66.15 52765.02 88888.00 2006-10-24 15:42:56.407 297 18184.38 66.15 52765.02 88888.00 2006-10-24 15:42:56.907 297 18184.43 66.15 52765.01 88888.00 2006-10-24 15:42:57.407 297 18184.48 66.16 52764.99 88888.00 2006-10-24 15:42:57.907 297 18184.43 66.17 52764.99 88888.00 2006-10-24 15:42:58.407 297 18184.47 66.11 52764.91 88888.00 2006-10-24 15:42:58.907 297 18184.38 66.15 52764.85 88888.00 2006-10-24 15:42:59.407 297 18184.35 66.18 52764.83 88888.00 2006-10-24 15:42:59.907 297 18184.26 66.20 52764.87 88888.00 2006-10-24 15:43:00.407 297 18184.34 66.26 52764.90 88888.00 2006-10-24 15:43:00.907 297 18184.34 66.31 52764.97 88888.00 2006-10-24 15:43:01.407 297 18184.27 66.41 52764.85 88888.00 2006-10-24 15:43:01.907 297 18184.25 66.45 52765.00 88888.00 2006-10-24 15:43:02.407 297 18184.24 66.35 52765.05 88888.00 2006-10-24 15:43:02.907 297 18184.28 66.26 52765.03 88888.00 2006-10-24 15:43:03.407 297 18184.29 66.35 52765.04 88888.00 2006-10-24 15:43:03.907 297 18184.18 66.35 52764.95 88888.00 2006-10-24 15:43:04.407 297 18184.18 66.33 52764.87 88888.00 2006-10-24 15:43:04.907 297 18184.09 66.31 52764.85 88888.00 2006-10-24 15:43:05.407 297 18183.92 66.22 52764.99 88888.00 2006-10-24 15:43:05.907 297 18184.00 66.14 52764.97 88888.00 2006-10-24 15:43:06.407 297 18183.96 66.17 52764.95 88888.00 2006-10-24 15:43:06.907 297 18183.95 66.19 52765.07 88888.00 2006-10-24 15:43:07.407 297 18183.91 66.26 52764.96 88888.00 2006-10-24 15:43:07.907 297 18183.90 66.30 52764.88 88888.00 2006-10-24 15:43:08.407 297 18183.90 66.23 52764.91 88888.00 2006-10-24 15:43:08.907 297 18183.90 66.19 52764.91 88888.00 2006-10-24 15:43:09.407 297 18183.90 66.26 52764.94 88888.00 2006-10-24 15:43:09.907 297 18183.85 66.33 52765.02 88888.00 2006-10-24 15:43:10.407 297 18183.91 66.39 52765.08 88888.00 2006-10-24 15:43:10.907 297 18183.74 66.42 52765.12 88888.00 2006-10-24 15:43:11.407 297 18183.73 66.50 52765.00 88888.00 2006-10-24 15:43:11.907 297 18183.79 66.56 52765.12 88888.00 2006-10-24 15:43:12.407 297 18183.74 66.52 52765.12 88888.00 2006-10-24 15:43:12.907 297 18183.72 66.52 52765.12 88888.00 2006-10-24 15:43:13.407 297 18183.77 66.45 52765.16 88888.00 2006-10-24 15:43:13.907 297 18183.81 66.45 52765.15 88888.00 2006-10-24 15:43:14.407 297 18183.82 66.48 52765.12 88888.00 2006-10-24 15:43:14.907 297 18183.63 66.50 52765.15 88888.00 2006-10-24 15:43:15.407 297 18183.70 66.52 52765.16 88888.00 2006-10-24 15:43:15.907 297 18183.56 66.58 52765.16 88888.00 2006-10-24 15:43:16.407 297 18183.66 66.61 52765.26 88888.00 2006-10-24 15:43:16.907 297 18183.72 66.57 52765.30 88888.00 2006-10-24 15:43:17.407 297 18183.72 66.51 52765.26 88888.00 2006-10-24 15:43:17.907 297 18183.55 66.56 52765.30 88888.00 2006-10-24 15:43:18.407 297 18183.44 66.64 52765.42 88888.00 2006-10-24 15:43:18.907 297 18183.39 66.62 52765.50 88888.00 2006-10-24 15:43:19.407 297 18183.45 66.61 52765.47 88888.00 2006-10-24 15:43:19.907 297 18183.37 66.56 52765.37 88888.00 2006-10-24 15:43:20.407 297 18183.40 66.61 52765.32 88888.00 2006-10-24 15:43:20.907 297 18183.47 66.66 52765.29 88888.00 2006-10-24 15:43:21.407 297 18183.35 66.72 52765.15 88888.00 2006-10-24 15:43:21.907 297 18183.34 66.73 52765.23 88888.00 2006-10-24 15:43:22.407 297 18183.29 66.75 52765.26 88888.00 2006-10-24 15:43:22.907 297 18183.29 66.68 52765.19 88888.00 2006-10-24 15:43:23.407 297 18183.31 66.65 52765.13 88888.00 2006-10-24 15:43:23.907 297 18183.34 66.63 52765.16 88888.00 2006-10-24 15:43:24.407 297 18183.41 66.64 52765.29 88888.00 2006-10-24 15:43:24.907 297 18183.47 66.64 52765.47 88888.00 2006-10-24 15:43:25.407 297 18183.39 66.66 52765.43 88888.00 2006-10-24 15:43:25.907 297 18183.45 66.63 52765.41 88888.00 2006-10-24 15:43:26.407 297 18183.30 66.64 52765.45 88888.00 2006-10-24 15:43:26.907 297 18183.23 66.70 52765.49 88888.00 2006-10-24 15:43:27.407 297 18183.18 66.57 52765.45 88888.00 2006-10-24 15:43:27.907 297 18183.15 66.51 52765.59 88888.00 2006-10-24 15:43:28.407 297 18183.07 66.52 52765.49 88888.00 2006-10-24 15:43:28.907 297 18183.12 66.49 52765.52 88888.00 2006-10-24 15:43:29.407 297 18183.19 66.52 52765.53 88888.00 2006-10-24 15:43:29.907 297 18183.11 66.51 52765.43 88888.00 2006-10-24 15:43:30.407 297 18183.11 66.54 52765.53 88888.00 2006-10-24 15:43:30.907 297 18183.13 66.55 52765.55 88888.00 2006-10-24 15:43:31.407 297 18183.13 66.50 52765.48 88888.00 2006-10-24 15:43:31.907 297 18183.18 66.43 52765.47 88888.00 2006-10-24 15:43:32.407 297 18183.16 66.37 52765.46 88888.00 2006-10-24 15:43:32.907 297 18183.15 66.32 52765.32 88888.00 2006-10-24 15:43:33.407 297 18183.04 66.33 52765.34 88888.00 2006-10-24 15:43:33.907 297 18183.09 66.37 52765.39 88888.00 2006-10-24 15:43:34.407 297 18183.09 66.46 52765.29 88888.00 2006-10-24 15:43:34.907 297 18183.11 66.43 52765.22 88888.00 2006-10-24 15:43:35.407 297 18183.18 66.38 52765.18 88888.00 2006-10-24 15:43:35.907 297 18183.16 66.40 52765.34 88888.00 2006-10-24 15:43:36.407 297 18183.05 66.48 52765.38 88888.00 2006-10-24 15:43:36.907 297 18182.97 66.53 52765.27 88888.00 2006-10-24 15:43:37.407 297 18183.05 66.56 52765.20 88888.00 2006-10-24 15:43:37.907 297 18182.98 66.54 52765.13 88888.00 2006-10-24 15:43:38.407 297 18182.87 66.54 52765.19 88888.00 2006-10-24 15:43:38.907 297 18182.90 66.53 52765.27 88888.00 2006-10-24 15:43:39.407 297 18182.85 66.47 52765.35 88888.00 2006-10-24 15:43:39.907 297 18182.72 66.37 52765.31 88888.00 2006-10-24 15:43:40.407 297 18182.69 66.34 52765.28 88888.00 2006-10-24 15:43:40.907 297 18182.74 66.31 52765.25 88888.00 2006-10-24 15:43:41.407 297 18182.81 66.33 52765.23 88888.00 2006-10-24 15:43:41.907 297 18182.84 66.43 52765.20 88888.00 2006-10-24 15:43:42.407 297 18182.79 66.44 52765.17 88888.00 2006-10-24 15:43:42.907 297 18182.83 66.38 52765.18 88888.00 2006-10-24 15:43:43.407 297 18182.72 66.26 52765.34 88888.00 2006-10-24 15:43:43.907 297 18182.62 66.28 52765.38 88888.00 2006-10-24 15:43:44.407 297 18182.66 66.34 52765.42 88888.00 2006-10-24 15:43:44.907 297 18182.51 66.42 52765.45 88888.00 2006-10-24 15:43:45.407 297 18182.54 66.43 52765.39 88888.00 2006-10-24 15:43:45.907 297 18182.61 66.43 52765.34 88888.00 2006-10-24 15:43:46.407 297 18182.52 66.46 52765.37 88888.00 2006-10-24 15:43:46.907 297 18182.61 66.41 52765.39 88888.00 2006-10-24 15:43:47.407 297 18182.69 66.41 52765.36 88888.00 2006-10-24 15:43:47.907 297 18182.60 66.46 52765.37 88888.00 2006-10-24 15:43:48.407 297 18182.66 66.47 52765.43 88888.00 2006-10-24 15:43:48.907 297 18182.60 66.56 52765.45 88888.00 2006-10-24 15:43:49.407 297 18182.41 66.61 52765.36 88888.00 2006-10-24 15:43:49.907 297 18182.33 66.65 52765.35 88888.00 2006-10-24 15:43:50.407 297 18182.48 66.61 52765.42 88888.00 2006-10-24 15:43:50.907 297 18182.47 66.66 52765.38 88888.00 2006-10-24 15:43:51.407 297 18182.43 66.61 52765.38 88888.00 2006-10-24 15:43:51.907 297 18182.38 66.55 52765.32 88888.00 2006-10-24 15:43:52.407 297 18182.36 66.63 52765.26 88888.00 2006-10-24 15:43:52.907 297 18182.41 66.66 52765.18 88888.00 2006-10-24 15:43:53.407 297 18182.36 66.70 52765.22 88888.00 2006-10-24 15:43:53.907 297 18182.27 66.70 52765.20 88888.00 2006-10-24 15:43:54.407 297 18182.22 66.64 52765.18 88888.00 2006-10-24 15:43:54.907 297 18182.30 66.66 52765.23 88888.00 2006-10-24 15:43:55.407 297 18182.29 66.66 52765.26 88888.00 2006-10-24 15:43:55.907 297 18182.30 66.58 52765.35 88888.00 2006-10-24 15:43:56.407 297 18182.24 66.59 52765.36 88888.00 2006-10-24 15:43:56.907 297 18182.11 66.61 52765.22 88888.00 2006-10-24 15:43:57.407 297 18182.17 66.57 52764.94 88888.00 2006-10-24 15:43:57.907 297 18182.22 66.64 52764.92 88888.00 2006-10-24 15:43:58.407 297 18182.37 66.65 52765.11 88888.00 2006-10-24 15:43:58.907 297 18182.39 66.61 52765.11 88888.00 2006-10-24 15:43:59.407 297 18182.37 66.58 52765.09 88888.00 2006-10-24 15:43:59.907 297 18182.35 66.62 52765.24 88888.00 2006-10-24 15:44:00.407 297 18182.41 66.59 52765.27 88888.00 2006-10-24 15:44:00.907 297 18182.33 66.54 52765.13 88888.00 2006-10-24 15:44:01.407 297 18182.33 66.49 52765.11 88888.00 2006-10-24 15:44:01.907 297 18182.39 66.51 52765.06 88888.00 2006-10-24 15:44:02.407 297 18182.31 66.51 52765.09 88888.00 2006-10-24 15:44:02.907 297 18182.39 66.47 52765.16 88888.00 2006-10-24 15:44:03.407 297 18182.38 66.43 52765.14 88888.00 2006-10-24 15:44:03.907 297 18182.25 66.44 52765.12 88888.00 2006-10-24 15:44:04.407 297 18182.22 66.48 52765.22 88888.00 2006-10-24 15:44:04.907 297 18182.22 66.40 52765.23 88888.00 2006-10-24 15:44:05.407 297 18182.25 66.42 52765.23 88888.00 2006-10-24 15:44:05.907 297 18182.25 66.45 52765.15 88888.00 2006-10-24 15:44:06.407 297 18182.17 66.41 52765.03 88888.00 2006-10-24 15:44:06.907 297 18182.26 66.36 52764.96 88888.00 2006-10-24 15:44:07.407 297 18182.31 66.36 52764.99 88888.00 2006-10-24 15:44:07.907 297 18182.30 66.49 52764.96 88888.00 2006-10-24 15:44:08.407 297 18182.26 66.52 52764.94 88888.00 2006-10-24 15:44:08.907 297 18182.24 66.44 52764.89 88888.00 2006-10-24 15:44:09.407 297 18182.24 66.44 52764.99 88888.00 2006-10-24 15:44:09.907 297 18182.28 66.44 52764.77 88888.00 2006-10-24 15:44:10.407 297 18182.24 66.42 52764.51 88888.00 2006-10-24 15:44:10.907 297 18182.29 66.48 52764.67 88888.00 2006-10-24 15:44:11.407 297 18182.24 66.43 52764.77 88888.00 2006-10-24 15:44:11.907 297 18182.28 66.37 52764.77 88888.00 2006-10-24 15:44:12.407 297 18182.25 66.51 52764.78 88888.00 2006-10-24 15:44:12.907 297 18182.19 66.56 52764.88 88888.00 2006-10-24 15:44:13.407 297 18182.27 66.49 52764.95 88888.00 2006-10-24 15:44:13.907 297 18182.22 66.53 52764.87 88888.00 2006-10-24 15:44:14.407 297 18182.16 66.51 52764.77 88888.00 2006-10-24 15:44:14.907 297 18182.24 66.50 52764.81 88888.00 2006-10-24 15:44:15.407 297 18182.33 66.51 52764.70 88888.00 2006-10-24 15:44:15.907 297 18182.31 66.55 52764.65 88888.00 2006-10-24 15:44:16.407 297 18182.37 66.63 52764.67 88888.00 2006-10-24 15:44:16.907 297 18182.43 66.51 52764.58 88888.00 2006-10-24 15:44:17.407 297 18182.31 66.47 52764.55 88888.00 2006-10-24 15:44:17.907 297 18182.41 66.51 52764.41 88888.00 2006-10-24 15:44:18.407 297 18182.36 66.59 52764.47 88888.00 2006-10-24 15:44:18.907 297 18182.26 66.59 52764.50 88888.00 2006-10-24 15:44:19.407 297 18182.32 66.56 52764.48 88888.00 2006-10-24 15:44:19.907 297 18182.26 66.57 52764.38 88888.00 2006-10-24 15:44:20.407 297 18182.33 66.63 52764.57 88888.00 2006-10-24 15:44:20.907 297 18182.33 66.57 52764.71 88888.00 2006-10-24 15:44:21.407 297 18182.28 66.51 52764.69 88888.00 2006-10-24 15:44:21.907 297 18182.33 66.50 52764.49 88888.00 2006-10-24 15:44:22.407 297 18182.36 66.40 52764.43 88888.00 2006-10-24 15:44:22.907 297 18182.30 66.41 52764.42 88888.00 2006-10-24 15:44:23.407 297 18182.37 66.42 52764.39 88888.00 2006-10-24 15:44:23.907 297 18182.48 66.46 52764.42 88888.00 2006-10-24 15:44:24.407 297 18182.58 66.43 52764.48 88888.00 2006-10-24 15:44:24.907 297 18182.58 66.34 52764.59 88888.00 2006-10-24 15:44:25.407 297 18182.60 66.35 52764.59 88888.00 2006-10-24 15:44:25.907 297 18182.59 66.30 52764.48 88888.00 2006-10-24 15:44:26.407 297 18182.62 66.28 52764.38 88888.00 2006-10-24 15:44:26.907 297 18182.58 66.25 52764.34 88888.00 2006-10-24 15:44:27.407 297 18182.44 66.38 52764.32 88888.00 2006-10-24 15:44:27.907 297 18182.55 66.35 52764.26 88888.00 2006-10-24 15:44:28.407 297 18182.71 66.28 52764.22 88888.00 2006-10-24 15:44:28.907 297 18182.60 66.24 52764.33 88888.00 2006-10-24 15:44:29.407 297 18182.61 66.17 52764.41 88888.00 2006-10-24 15:44:29.907 297 18182.52 66.13 52764.55 88888.00 2006-10-24 15:44:30.407 297 18182.43 66.12 52764.48 88888.00 2006-10-24 15:44:30.907 297 18182.33 66.09 52764.44 88888.00 2006-10-24 15:44:31.407 297 18182.40 66.10 52764.43 88888.00 2006-10-24 15:44:31.907 297 18182.47 66.16 52764.35 88888.00 2006-10-24 15:44:32.407 297 18182.53 66.14 52764.20 88888.00 2006-10-24 15:44:32.907 297 18182.48 66.09 52764.30 88888.00 2006-10-24 15:44:33.407 297 18182.62 66.03 52764.34 88888.00 2006-10-24 15:44:33.907 297 18182.64 66.02 52764.32 88888.00 2006-10-24 15:44:34.407 297 18182.50 66.01 52764.27 88888.00 2006-10-24 15:44:34.907 297 18182.52 66.10 52764.35 88888.00 2006-10-24 15:44:35.407 297 18182.65 66.10 52764.45 88888.00 2006-10-24 15:44:35.907 297 18182.66 66.05 52764.50 88888.00 2006-10-24 15:44:36.407 297 18182.65 66.02 52764.44 88888.00 2006-10-24 15:44:36.907 297 18182.64 66.00 52764.34 88888.00 2006-10-24 15:44:37.407 297 18182.74 65.98 52764.38 88888.00 2006-10-24 15:44:37.907 297 18182.79 65.96 52764.46 88888.00 2006-10-24 15:44:38.407 297 18182.69 65.97 52764.42 88888.00 2006-10-24 15:44:38.907 297 18182.75 65.97 52764.39 88888.00 2006-10-24 15:44:39.407 297 18182.77 65.88 52764.42 88888.00 2006-10-24 15:44:39.907 297 18182.74 65.96 52764.44 88888.00 2006-10-24 15:44:40.407 297 18182.77 66.00 52764.39 88888.00 2006-10-24 15:44:40.907 297 18182.86 65.95 52764.38 88888.00 2006-10-24 15:44:41.407 297 18182.77 65.90 52764.24 88888.00 2006-10-24 15:44:41.907 297 18182.81 65.87 52764.33 88888.00 2006-10-24 15:44:42.407 297 18182.61 65.74 52764.38 88888.00 2006-10-24 15:44:42.907 297 18182.60 65.70 52764.43 88888.00 2006-10-24 15:44:43.407 297 18182.77 65.68 52764.41 88888.00 2006-10-24 15:44:43.907 297 18182.87 65.80 52764.44 88888.00 2006-10-24 15:44:44.407 297 18182.91 65.84 52764.42 88888.00 2006-10-24 15:44:44.907 297 18182.96 65.83 52764.42 88888.00 2006-10-24 15:44:45.407 297 18182.93 65.83 52764.48 88888.00 2006-10-24 15:44:45.907 297 18182.84 65.79 52764.50 88888.00 2006-10-24 15:44:46.407 297 18182.84 65.80 52764.42 88888.00 2006-10-24 15:44:46.907 297 18182.66 65.85 52764.33 88888.00 2006-10-24 15:44:47.407 297 18182.82 65.90 52764.20 88888.00 2006-10-24 15:44:47.907 297 18182.90 65.89 52764.36 88888.00 2006-10-24 15:44:48.407 297 18182.87 65.87 52764.49 88888.00 2006-10-24 15:44:48.907 297 18182.87 65.85 52764.33 88888.00 2006-10-24 15:44:49.407 297 18182.84 65.83 52764.39 88888.00 2006-10-24 15:44:49.907 297 18182.87 65.86 52764.42 88888.00 2006-10-24 15:44:50.407 297 18182.82 65.85 52764.54 88888.00 2006-10-24 15:44:50.907 297 18182.85 65.85 52764.59 88888.00 2006-10-24 15:44:51.407 297 18182.79 65.91 52764.59 88888.00 2006-10-24 15:44:51.907 297 18182.86 65.85 52764.50 88888.00 2006-10-24 15:44:52.407 297 18182.92 65.81 52764.68 88888.00 2006-10-24 15:44:52.907 297 18182.92 65.71 52764.70 88888.00 2006-10-24 15:44:53.407 297 18182.88 65.77 52764.77 88888.00 2006-10-24 15:44:53.907 297 18182.83 65.71 52764.72 88888.00 2006-10-24 15:44:54.407 297 18182.93 65.74 52764.59 88888.00 2006-10-24 15:44:54.907 297 18182.92 65.75 52764.43 88888.00 2006-10-24 15:44:55.407 297 18182.94 65.77 52764.49 88888.00 2006-10-24 15:44:55.907 297 18182.82 65.74 52764.61 88888.00 2006-10-24 15:44:56.407 297 18182.84 65.79 52764.57 88888.00 2006-10-24 15:44:56.907 297 18182.94 65.86 52764.47 88888.00 2006-10-24 15:44:57.407 297 18182.97 65.90 52764.56 88888.00 2006-10-24 15:44:57.907 297 18183.00 65.83 52764.60 88888.00 2006-10-24 15:44:58.407 297 18183.01 65.77 52764.68 88888.00 2006-10-24 15:44:58.907 297 18183.00 65.75 52764.67 88888.00 2006-10-24 15:44:59.407 297 18183.11 65.82 52764.66 88888.00 2006-10-24 15:44:59.907 297 18183.16 65.82 52764.65 88888.00 2006-10-24 15:45:00.407 297 18183.12 65.74 52764.71 88888.00 2006-10-24 15:45:00.907 297 18183.03 65.75 52764.77 88888.00 2006-10-24 15:45:01.407 297 18183.07 65.78 52764.73 88888.00 2006-10-24 15:45:01.907 297 18183.15 65.80 52764.74 88888.00 2006-10-24 15:45:02.407 297 18183.04 65.72 52764.69 88888.00 2006-10-24 15:45:02.907 297 18183.07 65.65 52764.71 88888.00 2006-10-24 15:45:03.404 297 18183.03 65.57 52764.82 88888.00 2006-10-24 15:45:03.904 297 18183.03 65.53 52764.91 88888.00 2006-10-24 15:45:04.404 297 18183.08 65.61 52764.89 88888.00 2006-10-24 15:45:04.904 297 18183.11 65.63 52764.90 88888.00 2006-10-24 15:45:05.404 297 18183.12 65.58 52764.91 88888.00 2006-10-24 15:45:05.904 297 18183.06 65.58 52764.85 88888.00 2006-10-24 15:45:06.404 297 18183.07 65.62 52764.72 88888.00 2006-10-24 15:45:06.904 297 18183.15 65.56 52764.73 88888.00 2006-10-24 15:45:07.404 297 18183.22 65.52 52764.77 88888.00 2006-10-24 15:45:07.904 297 18183.20 65.49 52764.64 88888.00 2006-10-24 15:45:08.404 297 18183.08 65.44 52764.50 88888.00 2006-10-24 15:45:08.904 297 18183.13 65.45 52764.59 88888.00 2006-10-24 15:45:09.404 297 18183.15 65.56 52764.65 88888.00 2006-10-24 15:45:09.904 297 18183.26 65.56 52764.57 88888.00 2006-10-24 15:45:10.404 297 18183.31 65.54 52764.70 88888.00 2006-10-24 15:45:10.904 297 18183.27 65.57 52764.78 88888.00 2006-10-24 15:45:11.404 297 18183.29 65.62 52764.77 88888.00 2006-10-24 15:45:11.904 297 18183.22 65.65 52764.85 88888.00 2006-10-24 15:45:12.404 297 18183.23 65.58 52764.82 88888.00 2006-10-24 15:45:12.904 297 18183.22 65.64 52764.79 88888.00 2006-10-24 15:45:13.404 297 18183.18 65.68 52764.77 88888.00 2006-10-24 15:45:13.904 297 18183.23 65.70 52764.76 88888.00 2006-10-24 15:45:14.404 297 18183.25 65.71 52764.77 88888.00 2006-10-24 15:45:14.904 297 18183.23 65.64 52764.80 88888.00 2006-10-24 15:45:15.404 297 18183.23 65.64 52764.79 88888.00 2006-10-24 15:45:15.904 297 18183.23 65.64 52764.94 88888.00 2006-10-24 15:45:16.404 297 18183.22 65.66 52764.92 88888.00 2006-10-24 15:45:16.904 297 18183.18 65.61 52764.83 88888.00 2006-10-24 15:45:17.404 297 18183.22 65.62 52764.76 88888.00 2006-10-24 15:45:17.904 297 18183.18 65.67 52764.84 88888.00 2006-10-24 15:45:18.404 297 18183.20 65.75 52764.78 88888.00 2006-10-24 15:45:18.904 297 18183.20 65.70 52764.87 88888.00 2006-10-24 15:45:19.404 297 18183.04 65.69 52764.91 88888.00 2006-10-24 15:45:19.904 297 18183.02 65.67 52764.88 88888.00 2006-10-24 15:45:20.404 297 18183.08 65.69 52764.73 88888.00 2006-10-24 15:45:20.904 297 18183.02 65.68 52764.65 88888.00 2006-10-24 15:45:21.404 297 18183.06 65.70 52764.71 88888.00 2006-10-24 15:45:21.904 297 18183.05 65.70 52764.83 88888.00 2006-10-24 15:45:22.404 297 18182.98 65.70 52764.79 88888.00 2006-10-24 15:45:22.904 297 18182.97 65.73 52764.84 88888.00 2006-10-24 15:45:23.404 297 18182.90 65.74 52764.77 88888.00 2006-10-24 15:45:23.904 297 18182.86 65.84 52764.77 88888.00 2006-10-24 15:45:24.404 297 18182.85 65.87 52764.70 88888.00 2006-10-24 15:45:24.904 297 18182.92 65.81 52764.69 88888.00 2006-10-24 15:45:25.404 297 18182.97 65.67 52764.80 88888.00 2006-10-24 15:45:25.904 297 18182.98 65.63 52764.78 88888.00 2006-10-24 15:45:26.404 297 18182.95 65.63 52764.73 88888.00 2006-10-24 15:45:26.904 297 18182.92 65.72 52764.80 88888.00 2006-10-24 15:45:27.404 297 18183.08 65.76 52765.01 88888.00 2006-10-24 15:45:27.904 297 18183.07 65.75 52765.05 88888.00 2006-10-24 15:45:28.404 297 18182.98 65.75 52765.04 88888.00 2006-10-24 15:45:28.904 297 18182.94 65.85 52764.94 88888.00 2006-10-24 15:45:29.404 297 18182.91 65.84 52764.99 88888.00 2006-10-24 15:45:29.904 297 18182.95 65.79 52765.01 88888.00 2006-10-24 15:45:30.404 297 18182.91 65.77 52764.96 88888.00 2006-10-24 15:45:30.904 297 18182.84 65.69 52765.07 88888.00 2006-10-24 15:45:31.404 297 18182.86 65.69 52765.15 88888.00 2006-10-24 15:45:31.904 297 18182.87 65.86 52764.94 88888.00 2006-10-24 15:45:32.404 297 18182.87 65.91 52764.95 88888.00 2006-10-24 15:45:32.904 297 18182.90 65.92 52764.94 88888.00 2006-10-24 15:45:33.404 297 18182.77 65.94 52765.02 88888.00 2006-10-24 15:45:33.904 297 18182.74 65.90 52764.93 88888.00 2006-10-24 15:45:34.404 297 18182.80 65.81 52764.89 88888.00 2006-10-24 15:45:34.904 297 18182.91 65.78 52764.94 88888.00 2006-10-24 15:45:35.404 297 18182.77 65.76 52764.94 88888.00 2006-10-24 15:45:35.904 297 18182.76 65.70 52765.07 88888.00 2006-10-24 15:45:36.404 297 18182.76 65.59 52765.13 88888.00 2006-10-24 15:45:36.904 297 18182.76 65.64 52765.14 88888.00 2006-10-24 15:45:37.404 297 18182.71 65.66 52765.08 88888.00 2006-10-24 15:45:37.904 297 18182.65 65.68 52765.02 88888.00 2006-10-24 15:45:38.404 297 18182.72 65.72 52765.08 88888.00 2006-10-24 15:45:38.904 297 18182.73 65.67 52765.06 88888.00 2006-10-24 15:45:39.404 297 18182.79 65.69 52765.00 88888.00 2006-10-24 15:45:39.904 297 18182.83 65.65 52765.00 88888.00 2006-10-24 15:45:40.404 297 18182.81 65.63 52765.03 88888.00 2006-10-24 15:45:40.904 297 18182.69 65.70 52765.11 88888.00 2006-10-24 15:45:41.404 297 18182.65 65.69 52765.17 88888.00 2006-10-24 15:45:41.904 297 18182.65 65.59 52764.94 88888.00 2006-10-24 15:45:42.404 297 18182.65 65.65 52764.89 88888.00 2006-10-24 15:45:42.904 297 18182.65 65.68 52764.99 88888.00 2006-10-24 15:45:43.404 297 18182.68 65.80 52765.04 88888.00 2006-10-24 15:45:43.904 297 18182.70 65.87 52765.12 88888.00 2006-10-24 15:45:44.404 297 18182.58 65.77 52765.22 88888.00 2006-10-24 15:45:44.904 297 18182.44 65.71 52765.00 88888.00 2006-10-24 15:45:45.404 297 18182.50 65.69 52764.99 88888.00 2006-10-24 15:45:45.904 297 18182.46 65.76 52764.96 88888.00 2006-10-24 15:45:46.404 297 18182.53 65.70 52764.92 88888.00 2006-10-24 15:45:46.904 297 18182.42 65.68 52764.76 88888.00 2006-10-24 15:45:47.404 297 18182.44 65.68 52764.61 88888.00 2006-10-24 15:45:47.904 297 18182.39 65.72 52764.71 88888.00 2006-10-24 15:45:48.404 297 18182.35 65.76 52764.83 88888.00 2006-10-24 15:45:48.904 297 18182.29 65.76 52764.69 88888.00 2006-10-24 15:45:49.404 297 18182.47 65.78 52764.68 88888.00 2006-10-24 15:45:49.904 297 18182.48 65.73 52764.66 88888.00 2006-10-24 15:45:50.404 297 18182.42 65.67 52764.72 88888.00 2006-10-24 15:45:50.904 297 18182.44 65.71 52764.76 88888.00 2006-10-24 15:45:51.404 297 18182.49 65.66 52764.83 88888.00 2006-10-24 15:45:51.904 297 18182.39 65.63 52764.83 88888.00 2006-10-24 15:45:52.404 297 18182.25 65.72 52764.85 88888.00 2006-10-24 15:45:52.904 297 18182.25 65.80 52764.81 88888.00 2006-10-24 15:45:53.404 297 18182.41 65.77 52764.85 88888.00 2006-10-24 15:45:53.904 297 18182.51 65.74 52764.82 88888.00 2006-10-24 15:45:54.404 297 18182.20 65.80 52764.80 88888.00 2006-10-24 15:45:54.904 297 18182.24 65.85 52764.94 88888.00 2006-10-24 15:45:55.404 297 18182.27 65.86 52764.93 88888.00 2006-10-24 15:45:55.904 297 18182.35 65.92 52764.85 88888.00 2006-10-24 15:45:56.404 297 18182.24 65.88 52764.85 88888.00 2006-10-24 15:45:56.904 297 18182.19 65.86 52764.89 88888.00 2006-10-24 15:45:57.404 297 18182.25 65.90 52764.82 88888.00 2006-10-24 15:45:57.904 297 18182.40 65.87 52764.73 88888.00 2006-10-24 15:45:58.404 297 18182.27 65.90 52764.70 88888.00 2006-10-24 15:45:58.904 297 18182.27 65.90 52764.84 88888.00 2006-10-24 15:45:59.404 297 18182.24 65.88 52764.99 88888.00 2006-10-24 15:45:59.904 297 18182.32 65.90 52765.06 88888.00 2006-10-24 15:46:00.404 297 18182.30 65.89 52764.97 88888.00 2006-10-24 15:46:00.904 297 18182.37 65.89 52764.91 88888.00 2006-10-24 15:46:01.404 297 18182.41 65.97 52764.90 88888.00 2006-10-24 15:46:01.904 297 18182.46 65.98 52764.97 88888.00 2006-10-24 15:46:02.404 297 18182.58 65.89 52764.83 88888.00 2006-10-24 15:46:02.904 297 18182.33 65.92 52764.81 88888.00 2006-10-24 15:46:03.404 297 18182.25 66.03 52764.70 88888.00 2006-10-24 15:46:03.904 297 18182.25 66.01 52764.69 88888.00 2006-10-24 15:46:04.404 297 18182.31 66.02 52764.87 88888.00 2006-10-24 15:46:04.904 297 18182.26 66.01 52764.92 88888.00 2006-10-24 15:46:05.404 297 18182.17 66.04 52764.85 88888.00 2006-10-24 15:46:05.904 297 18182.26 66.00 52764.87 88888.00 2006-10-24 15:46:06.404 297 18182.38 66.03 52764.81 88888.00 2006-10-24 15:46:06.904 297 18182.32 66.11 52764.80 88888.00 2006-10-24 15:46:07.404 297 18182.36 66.08 52764.85 88888.00 2006-10-24 15:46:07.904 297 18182.35 66.04 52764.81 88888.00 2006-10-24 15:46:08.404 297 18182.41 66.02 52764.88 88888.00 2006-10-24 15:46:08.904 297 18182.55 66.09 52764.81 88888.00 2006-10-24 15:46:09.404 297 18182.54 66.15 52764.65 88888.00 2006-10-24 15:46:09.904 297 18182.60 66.12 52764.68 88888.00 2006-10-24 15:46:10.404 297 18182.58 66.13 52764.77 88888.00 2006-10-24 15:46:10.904 297 18182.51 66.08 52764.69 88888.00 2006-10-24 15:46:11.404 297 18182.48 66.11 52764.70 88888.00 2006-10-24 15:46:11.904 297 18182.50 66.13 52764.72 88888.00 2006-10-24 15:46:12.404 297 18182.46 66.16 52764.79 88888.00 2006-10-24 15:46:12.904 297 18182.43 66.10 52764.89 88888.00 2006-10-24 15:46:13.404 297 18182.51 66.09 52764.80 88888.00 2006-10-24 15:46:13.904 297 18182.50 66.09 52764.76 88888.00 2006-10-24 15:46:14.404 297 18182.42 66.11 52764.59 88888.00 2006-10-24 15:46:14.904 297 18182.30 66.09 52764.56 88888.00 2006-10-24 15:46:15.404 297 18182.38 66.08 52764.69 88888.00 2006-10-24 15:46:15.904 297 18182.40 66.08 52764.61 88888.00 2006-10-24 15:46:16.404 297 18182.32 66.10 52764.60 88888.00 2006-10-24 15:46:16.904 297 18182.16 66.10 52764.58 88888.00 2006-10-24 15:46:17.404 297 18182.25 66.10 52764.70 88888.00 2006-10-24 15:46:17.904 297 18182.38 66.18 52764.70 88888.00 2006-10-24 15:46:18.404 297 18182.46 66.19 52764.59 88888.00 2006-10-24 15:46:18.904 297 18182.36 66.24 52764.65 88888.00 2006-10-24 15:46:19.404 297 18182.33 66.28 52764.57 88888.00 2006-10-24 15:46:19.904 297 18182.28 66.24 52764.50 88888.00 2006-10-24 15:46:20.404 297 18182.30 66.22 52764.53 88888.00 2006-10-24 15:46:20.904 297 18182.39 66.24 52764.58 88888.00 2006-10-24 15:46:21.404 297 18182.42 66.24 52764.53 88888.00 2006-10-24 15:46:21.904 297 18182.41 66.26 52764.61 88888.00 2006-10-24 15:46:22.404 297 18182.30 66.25 52764.60 88888.00 2006-10-24 15:46:22.904 297 18182.26 66.29 52764.56 88888.00 2006-10-24 15:46:23.404 297 18182.21 66.19 52764.58 88888.00 2006-10-24 15:46:23.904 297 18182.21 66.20 52764.51 88888.00 2006-10-24 15:46:24.404 297 18182.29 66.17 52764.50 88888.00 2006-10-24 15:46:24.904 297 18182.22 66.20 52764.59 88888.00 2006-10-24 15:46:25.404 297 18182.20 66.19 52764.66 88888.00 2006-10-24 15:46:25.904 297 18182.26 66.26 52764.54 88888.00 2006-10-24 15:46:26.404 297 18182.32 66.19 52764.51 88888.00 2006-10-24 15:46:26.904 297 18182.44 66.21 52764.45 88888.00 2006-10-24 15:46:27.404 297 18182.35 66.19 52764.32 88888.00 2006-10-24 15:46:27.904 297 18182.42 66.25 52764.26 88888.00 2006-10-24 15:46:28.404 297 18182.50 66.26 52764.41 88888.00 2006-10-24 15:46:28.904 297 18182.58 66.20 52764.27 88888.00 2006-10-24 15:46:29.404 297 18182.59 66.22 52764.16 88888.00 2006-10-24 15:46:29.904 297 18182.52 66.18 52764.09 88888.00 2006-10-24 15:46:30.404 297 18182.53 66.17 52764.09 88888.00 2006-10-24 15:46:30.904 297 18182.52 66.16 52764.25 88888.00 2006-10-24 15:46:31.404 297 18182.48 66.15 52764.23 88888.00 2006-10-24 15:46:31.904 297 18182.43 66.15 52764.24 88888.00 2006-10-24 15:46:32.404 297 18182.48 66.10 52764.25 88888.00 2006-10-24 15:46:32.904 297 18182.68 66.05 52764.33 88888.00 2006-10-24 15:46:33.404 297 18182.52 66.06 52764.27 88888.00 2006-10-24 15:46:33.904 297 18182.44 66.13 52764.13 88888.00 2006-10-24 15:46:34.404 297 18182.55 66.12 52764.01 88888.00 2006-10-24 15:46:34.904 297 18182.57 66.21 52764.13 88888.00 2006-10-24 15:46:35.404 297 18182.51 66.26 52764.16 88888.00 2006-10-24 15:46:35.904 297 18182.50 66.16 52764.10 88888.00 2006-10-24 15:46:36.404 297 18182.52 66.11 52764.03 88888.00 2006-10-24 15:46:36.904 297 18182.63 66.07 52763.96 88888.00 2006-10-24 15:46:37.404 297 18182.68 66.05 52764.00 88888.00 2006-10-24 15:46:37.904 297 18182.68 66.11 52763.99 88888.00 2006-10-24 15:46:38.404 297 18182.63 66.11 52763.96 88888.00 2006-10-24 15:46:38.904 297 18182.75 66.10 52764.02 88888.00 2006-10-24 15:46:39.404 297 18182.87 66.03 52764.07 88888.00 2006-10-24 15:46:39.904 297 18182.91 66.08 52764.07 88888.00 2006-10-24 15:46:40.404 297 18182.95 66.11 52764.13 88888.00 2006-10-24 15:46:40.904 297 18182.87 66.08 52764.25 88888.00 2006-10-24 15:46:41.404 297 18182.93 65.99 52764.23 88888.00 2006-10-24 15:46:41.904 297 18182.96 66.03 52764.22 88888.00 2006-10-24 15:46:42.404 297 18182.95 66.08 52764.24 88888.00 2006-10-24 15:46:42.904 297 18182.94 66.07 52764.19 88888.00 2006-10-24 15:46:43.404 297 18182.93 66.03 52764.19 88888.00 2006-10-24 15:46:43.904 297 18182.85 65.99 52764.06 88888.00 2006-10-24 15:46:44.404 297 18182.71 65.90 52763.96 88888.00 2006-10-24 15:46:44.904 297 18182.85 65.86 52764.03 88888.00 2006-10-24 15:46:45.404 297 18182.90 65.85 52764.21 88888.00 2006-10-24 15:46:45.904 297 18182.73 65.86 52764.19 88888.00 2006-10-24 15:46:46.404 297 18182.85 65.82 52764.14 88888.00 2006-10-24 15:46:46.904 297 18182.94 65.82 52764.09 88888.00 2006-10-24 15:46:47.404 297 18182.94 65.83 52764.09 88888.00 2006-10-24 15:46:47.904 297 18182.97 65.82 52763.95 88888.00 2006-10-24 15:46:48.404 297 18182.92 65.78 52763.89 88888.00 2006-10-24 15:46:48.904 297 18182.90 65.70 52763.91 88888.00 2006-10-24 15:46:49.404 297 18182.94 65.64 52764.04 88888.00 2006-10-24 15:46:49.904 297 18182.98 65.71 52763.87 88888.00 2006-10-24 15:46:50.404 297 18182.91 65.69 52763.83 88888.00 2006-10-24 15:46:50.904 297 18182.93 65.67 52763.92 88888.00 2006-10-24 15:46:51.404 297 18183.02 65.72 52763.88 88888.00 2006-10-24 15:46:51.904 297 18182.97 65.72 52763.91 88888.00 2006-10-24 15:46:52.404 297 18182.96 65.65 52763.97 88888.00 2006-10-24 15:46:52.904 297 18182.95 65.63 52763.95 88888.00 2006-10-24 15:46:53.404 297 18182.88 65.64 52764.07 88888.00 2006-10-24 15:46:53.904 297 18182.98 65.57 52764.07 88888.00 2006-10-24 15:46:54.404 297 18183.01 65.58 52764.18 88888.00 2006-10-24 15:46:54.904 297 18182.98 65.61 52764.19 88888.00 2006-10-24 15:46:55.404 297 18182.93 65.64 52764.14 88888.00 2006-10-24 15:46:55.904 297 18182.97 65.62 52764.08 88888.00 2006-10-24 15:46:56.404 297 18183.05 65.58 52764.04 88888.00 2006-10-24 15:46:56.904 297 18183.17 65.55 52764.09 88888.00 2006-10-24 15:46:57.404 297 18183.24 65.59 52764.09 88888.00 2006-10-24 15:46:57.904 297 18183.03 65.59 52764.14 88888.00 2006-10-24 15:46:58.404 297 18183.01 65.55 52764.09 88888.00 2006-10-24 15:46:58.904 297 18183.12 65.54 52764.16 88888.00 2006-10-24 15:46:59.404 297 18183.06 65.62 52764.18 88888.00 2006-10-24 15:46:59.904 297 18182.97 65.54 52764.14 88888.00 2006-10-24 15:47:00.404 297 18183.00 65.46 52764.15 88888.00 2006-10-24 15:47:00.904 297 18183.06 65.51 52764.24 88888.00 2006-10-24 15:47:01.404 297 18183.07 65.56 52764.26 88888.00 2006-10-24 15:47:01.904 297 18183.11 65.50 52764.35 88888.00 2006-10-24 15:47:02.404 297 18183.05 65.45 52764.27 88888.00 2006-10-24 15:47:02.904 297 18182.94 65.45 52764.15 88888.00 2006-10-24 15:47:03.404 297 18183.07 65.43 52764.04 88888.00 2006-10-24 15:47:03.904 297 18183.03 65.47 52764.03 88888.00 2006-10-24 15:47:04.404 297 18183.14 65.44 52764.07 88888.00 2006-10-24 15:47:04.904 297 18183.18 65.43 52764.22 88888.00 2006-10-24 15:47:05.404 297 18183.18 65.41 52764.16 88888.00 2006-10-24 15:47:05.904 297 18183.13 65.36 52764.09 88888.00 2006-10-24 15:47:06.404 297 18183.19 65.33 52763.98 88888.00 2006-10-24 15:47:06.904 297 18183.24 65.36 52763.93 88888.00 2006-10-24 15:47:07.404 297 18183.19 65.34 52763.96 88888.00 2006-10-24 15:47:07.904 297 18183.25 65.25 52763.96 88888.00 2006-10-24 15:47:08.404 297 18183.41 65.38 52763.85 88888.00 2006-10-24 15:47:08.904 297 18183.38 65.32 52763.87 88888.00 2006-10-24 15:47:09.404 297 18183.41 65.28 52763.92 88888.00 2006-10-24 15:47:09.904 297 18183.36 65.40 52763.92 88888.00 2006-10-24 15:47:10.404 297 18183.38 65.37 52763.96 88888.00 2006-10-24 15:47:10.904 297 18183.42 65.31 52763.95 88888.00 2006-10-24 15:47:11.404 297 18183.51 65.30 52764.02 88888.00 2006-10-24 15:47:11.904 297 18183.46 65.36 52764.07 88888.00 2006-10-24 15:47:12.404 297 18183.45 65.29 52764.10 88888.00 2006-10-24 15:47:12.904 297 18183.42 65.31 52764.10 88888.00 2006-10-24 15:47:13.404 297 18183.49 65.36 52764.13 88888.00 2006-10-24 15:47:13.904 297 18183.48 65.34 52764.13 88888.00 2006-10-24 15:47:14.404 297 18183.30 65.35 52764.13 88888.00 2006-10-24 15:47:14.904 297 18183.40 65.38 52764.15 88888.00 2006-10-24 15:47:15.404 297 18183.39 65.39 52764.09 88888.00 2006-10-24 15:47:15.904 297 18183.36 65.43 52764.08 88888.00 2006-10-24 15:47:16.404 297 18183.38 65.44 52764.13 88888.00 2006-10-24 15:47:16.904 297 18183.45 65.43 52764.15 88888.00 2006-10-24 15:47:17.404 297 18183.40 65.40 52764.16 88888.00 2006-10-24 15:47:17.904 297 18183.35 65.36 52764.30 88888.00 2006-10-24 15:47:18.404 297 18183.39 65.39 52764.34 88888.00 2006-10-24 15:47:18.904 297 18183.41 65.38 52764.25 88888.00 2006-10-24 15:47:19.404 297 18183.44 65.41 52764.22 88888.00 2006-10-24 15:47:19.904 297 18183.33 65.45 52764.25 88888.00 2006-10-24 15:47:20.404 297 18183.34 65.47 52764.32 88888.00 2006-10-24 15:47:20.904 297 18183.33 65.48 52764.30 88888.00 2006-10-24 15:47:21.404 297 18183.29 65.42 52764.35 88888.00 2006-10-24 15:47:21.904 297 18183.24 65.42 52764.24 88888.00 2006-10-24 15:47:22.404 297 18183.38 65.42 52764.16 88888.00 2006-10-24 15:47:22.904 297 18183.48 65.47 52764.27 88888.00 2006-10-24 15:47:23.404 297 18183.28 65.45 52764.36 88888.00 2006-10-24 15:47:23.904 297 18183.26 65.43 52764.35 88888.00 2006-10-24 15:47:24.404 297 18183.31 65.41 52764.33 88888.00 2006-10-24 15:47:24.904 297 18183.26 65.39 52764.25 88888.00 2006-10-24 15:47:25.404 297 18183.31 65.45 52764.31 88888.00 2006-10-24 15:47:25.904 297 18183.31 65.52 52764.23 88888.00 2006-10-24 15:47:26.404 297 18183.31 65.46 52764.31 88888.00 2006-10-24 15:47:26.904 297 18183.42 65.41 52764.32 88888.00 2006-10-24 15:47:27.404 297 18183.37 65.41 52764.32 88888.00 2006-10-24 15:47:27.904 297 18183.38 65.50 52764.45 88888.00 2006-10-24 15:47:28.404 297 18183.36 65.52 52764.39 88888.00 2006-10-24 15:47:28.904 297 18183.28 65.53 52764.39 88888.00 2006-10-24 15:47:29.404 297 18183.31 65.56 52764.48 88888.00 2006-10-24 15:47:29.904 297 18183.23 65.57 52764.44 88888.00 2006-10-24 15:47:30.404 297 18183.23 65.50 52764.33 88888.00 2006-10-24 15:47:30.904 297 18183.24 65.42 52764.42 88888.00 2006-10-24 15:47:31.404 297 18183.35 65.48 52764.34 88888.00 2006-10-24 15:47:31.904 297 18183.17 65.49 52764.37 88888.00 2006-10-24 15:47:32.404 297 18183.12 65.41 52764.38 88888.00 2006-10-24 15:47:32.904 297 18183.29 65.45 52764.42 88888.00 2006-10-24 15:47:33.404 297 18183.30 65.46 52764.45 88888.00 2006-10-24 15:47:33.904 297 18183.29 65.43 52764.41 88888.00 2006-10-24 15:47:34.404 297 18183.42 65.36 52764.39 88888.00 2006-10-24 15:47:34.904 297 18183.29 65.36 52764.38 88888.00 2006-10-24 15:47:35.404 297 18183.22 65.37 52764.41 88888.00 2006-10-24 15:47:35.904 297 18183.24 65.41 52764.34 88888.00 2006-10-24 15:47:36.404 297 18183.31 65.41 52764.46 88888.00 2006-10-24 15:47:36.904 297 18183.38 65.38 52764.53 88888.00 2006-10-24 15:47:37.404 297 18183.35 65.30 52764.45 88888.00 2006-10-24 15:47:37.904 297 18183.37 65.31 52764.41 88888.00 2006-10-24 15:47:38.404 297 18183.33 65.34 52764.32 88888.00 2006-10-24 15:47:38.904 297 18183.30 65.35 52764.36 88888.00 2006-10-24 15:47:39.404 297 18183.25 65.35 52764.42 88888.00 2006-10-24 15:47:39.904 297 18183.17 65.33 52764.49 88888.00 2006-10-24 15:47:40.404 297 18183.17 65.31 52764.56 88888.00 2006-10-24 15:47:40.904 297 18183.22 65.23 52764.62 88888.00 2006-10-24 15:47:41.404 297 18183.19 65.25 52764.72 88888.00 2006-10-24 15:47:41.904 297 18183.12 65.26 52764.56 88888.00 2006-10-24 15:47:42.404 297 18183.14 65.29 52764.57 88888.00 2006-10-24 15:47:42.904 297 18183.13 65.31 52764.59 88888.00 2006-10-24 15:47:43.404 297 18183.03 65.29 52764.55 88888.00 2006-10-24 15:47:43.904 297 18183.19 65.29 52764.53 88888.00 2006-10-24 15:47:44.404 297 18183.19 65.35 52764.41 88888.00 2006-10-24 15:47:44.904 297 18183.19 65.39 52764.45 88888.00 2006-10-24 15:47:45.404 297 18183.18 65.37 52764.55 88888.00 2006-10-24 15:47:45.904 297 18183.23 65.30 52764.66 88888.00 2006-10-24 15:47:46.404 297 18183.09 65.33 52764.57 88888.00 2006-10-24 15:47:46.904 297 18183.14 65.35 52764.54 88888.00 2006-10-24 15:47:47.404 297 18183.11 65.34 52764.54 88888.00 2006-10-24 15:47:47.904 297 18183.07 65.36 52764.48 88888.00 2006-10-24 15:47:48.404 297 18183.15 65.25 52764.42 88888.00 2006-10-24 15:47:48.904 297 18183.13 65.23 52764.42 88888.00 2006-10-24 15:47:49.404 297 18183.16 65.18 52764.38 88888.00 2006-10-24 15:47:49.904 297 18183.23 65.17 52764.45 88888.00 2006-10-24 15:47:50.404 297 18183.30 65.15 52764.55 88888.00 2006-10-24 15:47:50.904 297 18183.19 65.16 52764.59 88888.00 2006-10-24 15:47:51.404 297 18183.20 65.12 52764.53 88888.00 2006-10-24 15:47:51.904 297 18183.26 65.07 52764.44 88888.00 2006-10-24 15:47:52.404 297 18183.16 65.09 52764.30 88888.00 2006-10-24 15:47:52.904 297 18183.31 65.09 52764.46 88888.00 2006-10-24 15:47:53.404 297 18183.81 65.11 52764.48 88888.00 2006-10-24 15:47:53.904 297 18183.88 65.09 52764.42 88888.00 2006-10-24 15:47:54.404 297 18183.74 65.12 52764.49 88888.00 2006-10-24 15:47:54.904 297 18183.68 65.11 52764.46 88888.00 2006-10-24 15:47:55.404 297 18183.80 65.02 52764.45 88888.00 2006-10-24 15:47:55.904 297 18183.80 65.11 52764.48 88888.00 2006-10-24 15:47:56.404 297 18183.94 65.13 52764.44 88888.00 2006-10-24 15:47:56.904 297 18183.96 65.00 52764.43 88888.00 2006-10-24 15:47:57.404 297 18183.90 64.99 52764.42 88888.00 2006-10-24 15:47:57.904 297 18184.01 65.01 52764.47 88888.00 2006-10-24 15:47:58.404 297 18184.06 65.03 52764.39 88888.00 2006-10-24 15:47:58.904 297 18184.06 65.04 52764.34 88888.00 2006-10-24 15:47:59.404 297 18184.23 64.99 52764.30 88888.00 2006-10-24 15:47:59.904 297 18184.29 64.92 52764.26 88888.00 2006-10-24 15:48:00.404 297 18184.20 64.79 52764.23 88888.00 2006-10-24 15:48:00.904 297 18184.26 64.84 52764.24 88888.00 2006-10-24 15:48:01.404 297 18184.23 64.80 52764.35 88888.00 2006-10-24 15:48:01.904 297 18184.28 64.79 52764.46 88888.00 2006-10-24 15:48:02.404 297 18184.28 64.84 52764.35 88888.00 2006-10-24 15:48:02.904 297 18184.31 64.84 52764.25 88888.00 2006-10-24 15:48:03.404 297 18184.27 64.82 52764.15 88888.00 2006-10-24 15:48:03.904 297 18184.23 64.78 52764.15 88888.00 2006-10-24 15:48:04.404 297 18184.07 64.71 52764.19 88888.00 2006-10-24 15:48:04.904 297 18184.04 64.75 52764.33 88888.00 2006-10-24 15:48:05.404 297 18184.06 64.79 52764.44 88888.00 2006-10-24 15:48:05.904 297 18184.12 64.75 52764.43 88888.00 2006-10-24 15:48:06.404 297 18184.10 64.77 52764.32 88888.00 2006-10-24 15:48:06.904 297 18184.12 64.76 52764.22 88888.00 2006-10-24 15:48:07.404 297 18184.10 64.74 52764.25 88888.00 2006-10-24 15:48:07.904 297 18184.15 64.72 52764.24 88888.00 2006-10-24 15:48:08.404 297 18184.25 64.69 52764.14 88888.00 2006-10-24 15:48:08.904 297 18184.27 64.65 52764.13 88888.00 2006-10-24 15:48:09.404 297 18184.29 64.68 52764.22 88888.00 2006-10-24 15:48:09.904 297 18184.15 64.76 52764.19 88888.00 2006-10-24 15:48:10.404 297 18184.18 64.73 52764.19 88888.00 2006-10-24 15:48:10.904 297 18184.40 64.74 52764.25 88888.00 2006-10-24 15:48:11.404 297 18184.44 64.83 52764.36 88888.00 2006-10-24 15:48:11.904 297 18184.36 64.76 52764.42 88888.00 2006-10-24 15:48:12.404 297 18184.22 64.73 52764.22 88888.00 2006-10-24 15:48:12.904 297 18184.27 64.75 52764.24 88888.00 2006-10-24 15:48:13.404 297 18184.21 64.77 52764.25 88888.00 2006-10-24 15:48:13.904 297 18184.18 64.82 52764.29 88888.00 2006-10-24 15:48:14.404 297 18184.21 64.78 52764.30 88888.00 2006-10-24 15:48:14.904 297 18184.21 64.72 52764.33 88888.00 2006-10-24 15:48:15.404 297 18184.18 64.63 52764.27 88888.00 2006-10-24 15:48:15.904 297 18184.17 64.62 52764.12 88888.00 2006-10-24 15:48:16.404 297 18184.21 64.67 52764.14 88888.00 2006-10-24 15:48:16.904 297 18184.29 64.73 52764.29 88888.00 2006-10-24 15:48:17.404 297 18184.32 64.83 52764.11 88888.00 2006-10-24 15:48:17.904 297 18184.25 64.84 52763.98 88888.00 2006-10-24 15:48:18.404 297 18184.26 64.77 52764.00 88888.00 2006-10-24 15:48:18.904 297 18184.32 64.76 52764.06 88888.00 2006-10-24 15:48:19.404 297 18184.36 64.75 52764.14 88888.00 2006-10-24 15:48:19.904 297 18184.28 64.70 52764.13 88888.00 2006-10-24 15:48:20.404 297 18184.31 64.59 52764.00 88888.00 2006-10-24 15:48:20.904 297 18184.40 64.52 52763.98 88888.00 2006-10-24 15:48:21.404 297 18184.39 64.46 52763.93 88888.00 2006-10-24 15:48:21.904 297 18184.34 64.57 52763.86 88888.00 2006-10-24 15:48:22.404 297 18184.42 64.58 52763.83 88888.00 2006-10-24 15:48:22.904 297 18184.45 64.58 52763.86 88888.00 2006-10-24 15:48:23.404 297 18184.45 64.57 52763.84 88888.00 2006-10-24 15:48:23.904 297 18184.40 64.59 52763.78 88888.00 2006-10-24 15:48:24.404 297 18184.43 64.55 52763.85 88888.00 2006-10-24 15:48:24.904 297 18184.44 64.54 52763.90 88888.00 2006-10-24 15:48:25.404 297 18184.36 64.56 52763.98 88888.00 2006-10-24 15:48:25.904 297 18184.43 64.52 52764.00 88888.00 2006-10-24 15:48:26.404 297 18184.40 64.47 52763.80 88888.00 2006-10-24 15:48:26.904 297 18184.46 64.42 52763.66 88888.00 2006-10-24 15:48:27.404 297 18184.42 64.43 52763.80 88888.00 2006-10-24 15:48:27.904 297 18184.43 64.40 52763.79 88888.00 2006-10-24 15:48:28.404 297 18184.39 64.40 52763.69 88888.00 2006-10-24 15:48:28.904 297 18184.37 64.39 52763.80 88888.00 2006-10-24 15:48:29.404 297 18184.43 64.35 52763.80 88888.00 2006-10-24 15:48:29.904 297 18184.45 64.30 52763.75 88888.00 2006-10-24 15:48:30.404 297 18184.46 64.32 52763.83 88888.00 2006-10-24 15:48:30.904 297 18184.40 64.45 52763.83 88888.00 2006-10-24 15:48:31.404 297 18184.31 64.52 52763.78 88888.00 2006-10-24 15:48:31.904 297 18184.35 64.46 52763.75 88888.00 2006-10-24 15:48:32.404 297 18184.40 64.41 52763.81 88888.00 2006-10-24 15:48:32.904 297 18184.44 64.43 52763.85 88888.00 2006-10-24 15:48:33.404 297 18184.40 64.44 52763.97 88888.00 2006-10-24 15:48:33.904 297 18184.44 64.40 52764.00 88888.00 2006-10-24 15:48:34.404 297 18184.45 64.26 52764.01 88888.00 2006-10-24 15:48:34.904 297 18184.54 64.26 52763.90 88888.00 2006-10-24 15:48:35.404 297 18184.61 64.33 52763.92 88888.00 2006-10-24 15:48:35.904 297 18184.46 64.36 52763.97 88888.00 2006-10-24 15:48:36.404 297 18184.48 64.43 52763.93 88888.00 2006-10-24 15:48:36.904 297 18184.59 64.41 52763.97 88888.00 2006-10-24 15:48:37.404 297 18184.45 64.39 52763.96 88888.00 2006-10-24 15:48:37.904 297 18184.43 64.41 52763.97 88888.00 2006-10-24 15:48:38.404 297 18184.53 64.42 52763.98 88888.00 2006-10-24 15:48:38.904 297 18184.53 64.40 52763.93 88888.00 2006-10-24 15:48:39.404 297 18184.44 64.46 52763.92 88888.00 2006-10-24 15:48:39.904 297 18184.54 64.36 52763.88 88888.00 2006-10-24 15:48:40.404 297 18184.58 64.32 52763.92 88888.00 2006-10-24 15:48:40.904 297 18184.53 64.34 52763.77 88888.00 2006-10-24 15:48:41.404 297 18184.45 64.36 52763.76 88888.00 2006-10-24 15:48:41.904 297 18184.49 64.34 52763.77 88888.00 2006-10-24 15:48:42.404 297 18184.43 64.29 52763.84 88888.00 2006-10-24 15:48:42.904 297 18184.40 64.35 52763.76 88888.00 2006-10-24 15:48:43.404 297 18184.34 64.34 52763.72 88888.00 2006-10-24 15:48:43.904 297 18184.28 64.29 52763.78 88888.00 2006-10-24 15:48:44.404 297 18184.36 64.26 52763.84 88888.00 2006-10-24 15:48:44.904 297 18184.31 64.21 52764.04 88888.00 2006-10-24 15:48:45.404 297 18184.29 64.25 52764.04 88888.00 2006-10-24 15:48:45.904 297 18184.18 64.24 52763.84 88888.00 2006-10-24 15:48:46.404 297 18184.25 64.26 52763.77 88888.00 2006-10-24 15:48:46.904 297 18184.36 64.18 52763.76 88888.00 2006-10-24 15:48:47.404 297 18184.29 64.17 52763.76 88888.00 2006-10-24 15:48:47.904 297 18184.31 64.19 52763.86 88888.00 2006-10-24 15:48:48.404 297 18184.35 64.16 52763.91 88888.00 2006-10-24 15:48:48.904 297 18184.25 64.17 52763.97 88888.00 2006-10-24 15:48:49.404 297 18184.24 64.20 52763.86 88888.00 2006-10-24 15:48:49.904 297 18184.23 64.18 52763.81 88888.00 2006-10-24 15:48:50.404 297 18184.06 64.11 52763.81 88888.00 2006-10-24 15:48:50.904 297 18183.91 64.06 52763.86 88888.00 2006-10-24 15:48:51.404 297 18183.92 64.06 52763.91 88888.00 2006-10-24 15:48:51.904 297 18183.87 64.08 52763.97 88888.00 2006-10-24 15:48:52.404 297 18183.99 64.13 52764.01 88888.00 2006-10-24 15:48:52.904 297 18184.15 64.20 52764.01 88888.00 2006-10-24 15:48:53.404 297 18184.09 64.17 52764.03 88888.00 2006-10-24 15:48:53.904 297 18184.01 64.23 52764.09 88888.00 2006-10-24 15:48:54.404 297 18184.02 64.17 52764.09 88888.00 2006-10-24 15:48:54.904 297 18184.02 64.15 52763.89 88888.00 2006-10-24 15:48:55.404 297 18183.94 64.12 52763.80 88888.00 2006-10-24 15:48:55.904 297 18183.88 64.12 52763.89 88888.00 2006-10-24 15:48:56.404 297 18183.91 64.15 52763.89 88888.00 2006-10-24 15:48:56.904 297 18184.01 64.16 52763.91 88888.00 2006-10-24 15:48:57.404 297 18184.02 64.15 52763.98 88888.00 2006-10-24 15:48:57.904 297 18183.98 64.08 52764.12 88888.00 2006-10-24 15:48:58.404 297 18183.94 64.08 52764.07 88888.00 2006-10-24 15:48:58.904 297 18183.96 64.13 52764.07 88888.00 2006-10-24 15:48:59.404 297 18184.07 64.15 52764.13 88888.00 2006-10-24 15:48:59.904 297 18184.01 64.28 52763.96 88888.00 2006-10-24 15:49:00.404 297 18184.04 64.24 52763.80 88888.00 2006-10-24 15:49:00.904 297 18184.03 64.15 52763.81 88888.00 2006-10-24 15:49:01.404 297 18183.94 64.10 52763.79 88888.00 2006-10-24 15:49:01.904 297 18183.81 64.12 52763.88 88888.00 2006-10-24 15:49:02.404 297 18183.95 64.11 52763.92 88888.00 2006-10-24 15:49:02.904 297 18184.06 64.07 52763.86 88888.00 2006-10-24 15:49:03.404 297 18183.94 64.06 52763.87 88888.00 2006-10-24 15:49:03.904 297 18183.88 64.07 52763.90 88888.00 2006-10-24 15:49:04.404 297 18183.93 64.09 52763.86 88888.00 2006-10-24 15:49:04.904 297 18183.82 64.13 52763.87 88888.00 2006-10-24 15:49:05.404 297 18183.85 64.16 52763.98 88888.00 2006-10-24 15:49:05.904 297 18183.88 64.10 52764.06 88888.00 2006-10-24 15:49:06.404 297 18183.77 64.08 52763.90 88888.00 2006-10-24 15:49:06.904 297 18183.83 64.08 52763.88 88888.00 2006-10-24 15:49:07.404 297 18183.81 64.13 52763.85 88888.00 2006-10-24 15:49:07.904 297 18183.79 64.11 52763.88 88888.00 2006-10-24 15:49:08.404 297 18183.78 64.15 52763.85 88888.00 2006-10-24 15:49:08.904 297 18183.68 64.20 52763.77 88888.00 2006-10-24 15:49:09.404 297 18183.61 64.21 52763.85 88888.00 2006-10-24 15:49:09.904 297 18183.63 64.17 52763.89 88888.00 2006-10-24 15:49:10.404 297 18183.70 64.18 52763.90 88888.00 2006-10-24 15:49:10.904 297 18183.69 64.16 52763.85 88888.00 2006-10-24 15:49:11.404 297 18183.56 64.10 52763.93 88888.00 2006-10-24 15:49:11.904 297 18183.52 64.08 52763.97 88888.00 2006-10-24 15:49:12.404 297 18183.55 64.13 52763.97 88888.00 2006-10-24 15:49:12.904 297 18183.59 64.21 52763.88 88888.00 2006-10-24 15:49:13.404 297 18183.58 64.21 52763.88 88888.00 2006-10-24 15:49:13.904 297 18183.51 64.21 52763.92 88888.00 2006-10-24 15:49:14.404 297 18183.55 64.22 52764.07 88888.00 2006-10-24 15:49:14.904 297 18183.58 64.24 52764.09 88888.00 2006-10-24 15:49:15.404 297 18183.53 64.26 52763.98 88888.00 2006-10-24 15:49:15.904 297 18183.67 64.25 52763.96 88888.00 2006-10-24 15:49:16.404 297 18183.57 64.26 52764.02 88888.00 2006-10-24 15:49:16.904 297 18183.40 64.22 52764.01 88888.00 2006-10-24 15:49:17.404 297 18183.50 64.13 52764.07 88888.00 2006-10-24 15:49:17.904 297 18183.61 64.04 52764.07 88888.00 2006-10-24 15:49:18.404 297 18183.63 64.05 52764.07 88888.00 2006-10-24 15:49:18.904 297 18183.63 64.03 52763.99 88888.00 2006-10-24 15:49:19.404 297 18183.64 64.04 52764.01 88888.00 2006-10-24 15:49:19.904 297 18183.60 64.09 52764.11 88888.00 2006-10-24 15:49:20.404 297 18183.46 64.00 52764.00 88888.00 2006-10-24 15:49:20.904 297 18183.53 64.10 52763.89 88888.00 2006-10-24 15:49:21.404 297 18183.59 64.10 52763.93 88888.00 2006-10-24 15:49:21.904 297 18183.67 64.05 52763.99 88888.00 2006-10-24 15:49:22.404 297 18183.57 64.06 52763.89 88888.00 2006-10-24 15:49:22.904 297 18183.57 64.17 52763.93 88888.00 2006-10-24 15:49:23.404 297 18183.40 64.18 52763.95 88888.00 2006-10-24 15:49:23.904 297 18183.39 64.14 52763.86 88888.00 2006-10-24 15:49:24.404 297 18183.41 64.14 52763.76 88888.00 2006-10-24 15:49:24.904 297 18183.39 64.19 52763.76 88888.00 2006-10-24 15:49:25.404 297 18183.40 64.10 52763.86 88888.00 2006-10-24 15:49:25.904 297 18183.41 64.05 52763.85 88888.00 2006-10-24 15:49:26.404 297 18183.50 64.00 52763.97 88888.00 2006-10-24 15:49:26.904 297 18183.52 64.04 52764.06 88888.00 2006-10-24 15:49:27.404 297 18183.39 64.02 52764.16 88888.00 2006-10-24 15:49:27.904 297 18183.38 64.00 52764.27 88888.00 2006-10-24 15:49:28.404 297 18183.46 64.02 52764.08 88888.00 2006-10-24 15:49:28.904 297 18183.41 64.00 52764.08 88888.00 2006-10-24 15:49:29.404 297 18183.69 63.94 52763.93 88888.00 2006-10-24 15:49:29.904 297 18183.47 63.94 52763.95 88888.00 2006-10-24 15:49:30.404 297 18183.42 63.96 52764.02 88888.00 2006-10-24 15:49:30.904 297 18183.45 64.02 52764.00 88888.00 2006-10-24 15:49:31.404 297 18183.38 64.00 52763.99 88888.00 2006-10-24 15:49:31.904 297 18183.28 64.02 52763.95 88888.00 2006-10-24 15:49:32.404 297 18183.25 64.09 52763.85 88888.00 2006-10-24 15:49:32.904 297 18183.23 64.12 52763.89 88888.00 2006-10-24 15:49:33.404 297 18183.26 64.11 52764.10 88888.00 2006-10-24 15:49:33.904 297 18183.24 64.09 52764.03 88888.00 2006-10-24 15:49:34.404 297 18183.13 64.15 52764.14 88888.00 2006-10-24 15:49:34.904 297 18183.13 64.16 52764.13 88888.00 2006-10-24 15:49:35.404 297 18183.13 64.11 52764.13 88888.00 2006-10-24 15:49:35.904 297 18183.27 64.07 52764.11 88888.00 2006-10-24 15:49:36.404 297 18183.24 64.08 52764.20 88888.00 2006-10-24 15:49:36.904 297 18183.18 64.07 52764.16 88888.00 2006-10-24 15:49:37.404 297 18183.16 64.02 52764.07 88888.00 2006-10-24 15:49:37.904 297 18183.11 64.04 52764.06 88888.00 2006-10-24 15:49:38.404 297 18183.11 64.15 52763.99 88888.00 2006-10-24 15:49:38.904 297 18183.19 64.08 52764.09 88888.00 2006-10-24 15:49:39.404 297 18183.18 64.04 52764.23 88888.00 2006-10-24 15:49:39.904 297 18183.03 63.96 52764.26 88888.00 2006-10-24 15:49:40.404 297 18183.05 63.94 52764.11 88888.00 2006-10-24 15:49:40.904 297 18182.98 63.97 52764.00 88888.00 2006-10-24 15:49:41.404 297 18182.98 63.95 52764.06 88888.00 2006-10-24 15:49:41.904 297 18183.02 63.94 52764.13 88888.00 2006-10-24 15:49:42.404 297 18182.96 63.95 52764.12 88888.00 2006-10-24 15:49:42.904 297 18182.97 64.00 52764.04 88888.00 2006-10-24 15:49:43.404 297 18183.01 64.01 52764.01 88888.00 2006-10-24 15:49:43.904 297 18183.00 63.96 52764.03 88888.00 2006-10-24 15:49:44.404 297 18183.04 63.94 52764.11 88888.00 2006-10-24 15:49:44.904 297 18183.04 63.97 52764.16 88888.00 2006-10-24 15:49:45.404 297 18183.04 63.94 52764.19 88888.00 2006-10-24 15:49:45.904 297 18183.18 63.91 52764.19 88888.00 2006-10-24 15:49:46.404 297 18182.92 63.90 52764.09 88888.00 2006-10-24 15:49:46.904 297 18182.85 64.04 52764.10 88888.00 2006-10-24 15:49:47.404 297 18182.90 64.06 52764.09 88888.00 2006-10-24 15:49:47.904 297 18182.79 64.06 52764.22 88888.00 2006-10-24 15:49:48.404 297 18182.77 64.09 52764.23 88888.00 2006-10-24 15:49:48.904 297 18182.88 64.09 52764.04 88888.00 2006-10-24 15:49:49.404 297 18182.87 64.04 52763.99 88888.00 2006-10-24 15:49:49.904 297 18182.79 64.08 52764.11 88888.00 2006-10-24 15:49:50.404 297 18182.75 64.12 52764.23 88888.00 2006-10-24 15:49:50.904 297 18182.69 64.14 52764.33 88888.00 2006-10-24 15:49:51.404 297 18182.58 64.15 52764.30 88888.00 2006-10-24 15:49:51.904 297 18182.69 64.15 52764.27 88888.00 2006-10-24 15:49:52.404 297 18182.64 64.18 52764.27 88888.00 2006-10-24 15:49:52.904 297 18182.62 64.16 52764.30 88888.00 2006-10-24 15:49:53.404 297 18182.69 64.16 52764.29 88888.00 2006-10-24 15:49:53.904 297 18182.68 64.15 52764.23 88888.00 2006-10-24 15:49:54.404 297 18182.76 64.13 52764.19 88888.00 2006-10-24 15:49:54.904 297 18182.93 64.17 52764.02 88888.00 2006-10-24 15:49:55.404 297 18183.27 64.17 52764.00 88888.00 2006-10-24 15:49:55.904 297 18183.24 64.26 52764.06 88888.00 2006-10-24 15:49:56.404 297 18182.98 64.32 52763.95 88888.00 2006-10-24 15:49:56.904 297 18182.79 64.29 52764.04 88888.00 2006-10-24 15:49:57.404 297 18182.76 64.33 52764.12 88888.00 2006-10-24 15:49:57.904 297 18182.72 64.40 52764.26 88888.00 2006-10-24 15:49:58.404 297 18182.62 64.39 52764.34 88888.00 2006-10-24 15:49:58.904 297 18182.71 64.33 52764.32 88888.00 2006-10-24 15:49:59.404 297 18182.74 64.23 52764.22 88888.00 2006-10-24 15:49:59.904 297 18182.77 64.25 52764.22 88888.00 2006-10-24 15:50:00.404 297 18182.69 64.20 52764.13 88888.00 2006-10-24 15:50:00.904 297 18182.62 64.25 52764.06 88888.00 2006-10-24 15:50:01.404 297 18182.65 64.29 52764.08 88888.00 2006-10-24 15:50:01.904 297 18182.53 64.26 52764.18 88888.00 2006-10-24 15:50:02.404 297 18182.63 64.18 52764.15 88888.00 2006-10-24 15:50:02.904 297 18182.53 64.14 52764.07 88888.00 2006-10-24 15:50:03.404 297 18182.48 64.13 52764.09 88888.00 2006-10-24 15:50:03.904 297 18182.55 64.12 52764.01 88888.00 2006-10-24 15:50:04.404 297 18182.69 64.11 52764.02 88888.00 2006-10-24 15:50:04.904 297 18182.57 64.14 52764.07 88888.00 2006-10-24 15:50:05.404 297 18182.48 64.12 52764.04 88888.00 2006-10-24 15:50:05.904 297 18182.47 64.11 52764.00 88888.00 2006-10-24 15:50:06.404 297 18182.55 64.05 52763.97 88888.00 2006-10-24 15:50:06.904 297 18182.58 64.07 52763.90 88888.00 2006-10-24 15:50:07.404 297 18182.58 64.08 52763.84 88888.00 2006-10-24 15:50:07.904 297 18182.50 64.15 52763.85 88888.00 2006-10-24 15:50:08.404 297 18182.49 64.16 52763.93 88888.00 2006-10-24 15:50:08.904 297 18182.52 64.10 52764.11 88888.00 2006-10-24 15:50:09.404 297 18182.50 64.15 52764.13 88888.00 2006-10-24 15:50:09.904 297 18182.48 64.19 52764.13 88888.00 2006-10-24 15:50:10.404 297 18182.52 64.25 52764.22 88888.00 2006-10-24 15:50:10.904 297 18182.40 64.18 52764.12 88888.00 2006-10-24 15:50:11.404 297 18182.44 64.15 52763.99 88888.00 2006-10-24 15:50:11.904 297 18182.35 64.19 52763.87 88888.00 2006-10-24 15:50:12.404 297 18182.30 64.23 52763.95 88888.00 2006-10-24 15:50:12.904 297 18182.33 64.20 52764.01 88888.00 2006-10-24 15:50:13.404 297 18182.48 64.18 52763.95 88888.00 2006-10-24 15:50:13.904 297 18182.38 64.20 52763.92 88888.00 2006-10-24 15:50:14.404 297 18182.64 64.15 52763.93 88888.00 2006-10-24 15:50:14.904 297 18182.60 64.16 52763.90 88888.00 2006-10-24 15:50:15.404 297 18182.48 64.12 52763.92 88888.00 2006-10-24 15:50:15.904 297 18182.48 64.11 52763.85 88888.00 2006-10-24 15:50:16.404 297 18182.51 64.18 52763.77 88888.00 2006-10-24 15:50:16.904 297 18182.52 64.21 52763.78 88888.00 2006-10-24 15:50:17.404 297 18182.48 64.11 52763.75 88888.00 2006-10-24 15:50:17.904 297 18182.40 64.10 52763.88 88888.00 2006-10-24 15:50:18.404 297 18182.44 64.10 52763.91 88888.00 2006-10-24 15:50:18.904 297 18182.54 64.04 52763.85 88888.00 2006-10-24 15:50:19.404 297 18182.46 64.08 52763.93 88888.00 2006-10-24 15:50:19.904 297 18182.49 64.13 52763.93 88888.00 2006-10-24 15:50:20.404 297 18182.50 64.11 52763.75 88888.00 2006-10-24 15:50:20.904 297 18182.52 64.12 52763.75 88888.00 2006-10-24 15:50:21.404 297 18182.43 64.12 52763.85 88888.00 2006-10-24 15:50:21.904 297 18182.49 64.16 52763.90 88888.00 2006-10-24 15:50:22.404 297 18182.52 64.10 52763.84 88888.00 2006-10-24 15:50:22.904 297 18182.50 64.09 52763.79 88888.00 2006-10-24 15:50:23.404 297 18182.60 64.06 52763.80 88888.00 2006-10-24 15:50:23.904 297 18182.60 64.03 52763.75 88888.00 2006-10-24 15:50:24.404 297 18182.55 64.03 52763.76 88888.00 2006-10-24 15:50:24.904 297 18182.52 64.00 52763.83 88888.00 2006-10-24 15:50:25.404 297 18182.53 64.05 52763.90 88888.00 2006-10-24 15:50:25.904 297 18182.49 64.06 52763.91 88888.00 2006-10-24 15:50:26.404 297 18182.57 63.98 52763.79 88888.00 2006-10-24 15:50:26.904 297 18182.55 63.99 52763.75 88888.00 2006-10-24 15:50:27.404 297 18182.60 64.01 52763.67 88888.00 2006-10-24 15:50:27.904 297 18182.69 63.94 52763.73 88888.00 2006-10-24 15:50:28.404 297 18182.61 63.89 52763.69 88888.00 2006-10-24 15:50:28.904 297 18182.54 63.97 52763.72 88888.00 2006-10-24 15:50:29.404 297 18182.70 63.99 52763.61 88888.00 2006-10-24 15:50:29.904 297 18182.76 63.96 52763.67 88888.00 2006-10-24 15:50:30.404 297 18182.64 63.89 52763.74 88888.00 2006-10-24 15:50:30.904 297 18182.59 63.81 52763.75 88888.00 2006-10-24 15:50:31.404 297 18182.62 63.78 52763.73 88888.00 2006-10-24 15:50:31.904 297 18182.58 63.78 52763.57 88888.00 2006-10-24 15:50:32.404 297 18182.76 63.81 52763.51 88888.00 2006-10-24 15:50:32.904 297 18182.72 63.83 52763.58 88888.00 2006-10-24 15:50:33.404 297 18182.72 63.85 52763.66 88888.00 2006-10-24 15:50:33.904 297 18182.95 63.83 52763.74 88888.00 2006-10-24 15:50:34.404 297 18183.09 63.80 52763.73 88888.00 2006-10-24 15:50:34.904 297 18183.05 63.73 52763.75 88888.00 2006-10-24 15:50:35.404 297 18183.00 63.69 52763.66 88888.00 2006-10-24 15:50:35.904 297 18183.04 63.73 52763.63 88888.00 2006-10-24 15:50:36.404 297 18183.07 63.71 52763.62 88888.00 2006-10-24 15:50:36.904 297 18182.95 63.73 52763.57 88888.00 2006-10-24 15:50:37.404 297 18183.03 63.55 52763.52 88888.00 2006-10-24 15:50:37.904 297 18183.03 63.48 52763.54 88888.00 2006-10-24 15:50:38.404 297 18183.07 63.54 52763.54 88888.00 2006-10-24 15:50:38.904 297 18183.02 63.58 52763.54 88888.00 2006-10-24 15:50:39.404 297 18183.04 63.58 52763.55 88888.00 2006-10-24 15:50:39.904 297 18183.24 63.65 52763.63 88888.00 2006-10-24 15:50:40.404 297 18183.18 63.69 52763.56 88888.00 2006-10-24 15:50:40.904 297 18183.17 63.70 52763.61 88888.00 2006-10-24 15:50:41.404 297 18183.19 63.67 52763.57 88888.00 2006-10-24 15:50:41.904 297 18183.14 63.70 52763.61 88888.00 2006-10-24 15:50:42.404 297 18183.08 63.69 52763.58 88888.00 2006-10-24 15:50:42.904 297 18183.19 63.61 52763.58 88888.00 2006-10-24 15:50:43.404 297 18183.14 63.58 52763.62 88888.00 2006-10-24 15:50:43.904 297 18183.11 63.71 52763.61 88888.00 2006-10-24 15:50:44.404 297 18183.30 63.59 52763.57 88888.00 2006-10-24 15:50:44.904 297 18183.34 63.69 52763.62 88888.00 2006-10-24 15:50:45.404 297 18183.35 63.59 52763.52 88888.00 2006-10-24 15:50:45.904 297 18183.25 63.58 52763.58 88888.00 2006-10-24 15:50:46.404 297 18183.28 63.59 52763.62 88888.00 2006-10-24 15:50:46.904 297 18183.29 63.52 52763.65 88888.00 2006-10-24 15:50:47.404 297 18183.40 63.54 52763.64 88888.00 2006-10-24 15:50:47.904 297 18183.56 63.54 52763.63 88888.00 2006-10-24 15:50:48.404 297 18183.49 63.49 52763.60 88888.00 2006-10-24 15:50:48.904 297 18183.45 63.45 52763.65 88888.00 2006-10-24 15:50:49.404 297 18183.50 63.43 52763.69 88888.00 2006-10-24 15:50:49.904 297 18183.46 63.48 52763.76 88888.00 2006-10-24 15:50:50.404 297 18183.55 63.46 52763.80 88888.00 2006-10-24 15:50:50.904 297 18183.55 63.40 52763.67 88888.00 2006-10-24 15:50:51.404 297 18183.55 63.33 52763.71 88888.00 2006-10-24 15:50:51.904 297 18183.26 63.29 52763.76 88888.00 2006-10-24 15:50:52.404 297 18183.23 63.28 52763.75 88888.00 2006-10-24 15:50:52.904 297 18183.22 63.26 52763.68 88888.00 2006-10-24 15:50:53.404 297 18183.15 63.32 52763.69 88888.00 2006-10-24 15:50:53.904 297 18183.24 63.35 52763.58 88888.00 2006-10-24 15:50:54.404 297 18183.20 63.34 52763.51 88888.00 2006-10-24 15:50:54.904 297 18183.08 63.28 52763.72 88888.00 2006-10-24 15:50:55.404 297 18183.12 63.23 52763.76 88888.00 2006-10-24 15:50:55.904 297 18183.23 63.28 52763.79 88888.00 2006-10-24 15:50:56.404 297 18183.19 63.31 52763.87 88888.00 2006-10-24 15:50:56.904 297 18183.34 63.33 52763.77 88888.00 2006-10-24 15:50:57.404 297 18183.27 63.32 52763.79 88888.00 2006-10-24 15:50:57.904 297 18183.22 63.20 52763.74 88888.00 2006-10-24 15:50:58.404 297 18183.11 63.07 52763.56 88888.00 2006-10-24 15:50:58.904 297 18183.05 63.08 52763.44 88888.00 2006-10-24 15:50:59.404 297 18183.17 63.18 52763.45 88888.00 2006-10-24 15:50:59.904 297 18183.16 63.20 52763.52 88888.00 2006-10-24 15:51:00.404 297 18183.18 63.19 52763.58 88888.00 2006-10-24 15:51:00.904 297 18183.14 63.20 52763.61 88888.00 2006-10-24 15:51:01.404 297 18183.11 63.17 52763.63 88888.00 2006-10-24 15:51:01.904 297 18183.12 63.26 52763.54 88888.00 2006-10-24 15:51:02.404 297 18183.26 63.30 52763.64 88888.00 2006-10-24 15:51:02.904 297 18183.34 63.25 52763.74 88888.00 2006-10-24 15:51:03.404 297 18183.31 63.20 52763.63 88888.00 2006-10-24 15:51:03.904 297 18183.28 63.18 52763.73 88888.00 2006-10-24 15:51:04.404 297 18183.23 63.20 52763.69 88888.00 2006-10-24 15:51:04.904 297 18183.22 63.25 52763.46 88888.00 2006-10-24 15:51:05.404 297 18183.14 63.20 52763.44 88888.00 2006-10-24 15:51:05.904 297 18183.14 63.17 52763.55 88888.00 2006-10-24 15:51:06.404 297 18183.25 63.19 52763.58 88888.00 2006-10-24 15:51:06.904 297 18183.16 63.26 52763.58 88888.00 2006-10-24 15:51:07.404 297 18183.34 63.23 52763.39 88888.00 2006-10-24 15:51:07.904 297 18183.23 63.24 52763.37 88888.00 2006-10-24 15:51:08.404 297 18183.23 63.15 52763.48 88888.00 2006-10-24 15:51:08.904 297 18183.18 63.17 52763.49 88888.00 2006-10-24 15:51:09.404 297 18183.12 63.15 52763.50 88888.00 2006-10-24 15:51:09.904 297 18183.15 63.11 52763.43 88888.00 2006-10-24 15:51:10.404 297 18183.23 63.19 52763.56 88888.00 2006-10-24 15:51:10.904 297 18183.18 63.24 52763.53 88888.00 2006-10-24 15:51:11.404 297 18183.23 63.23 52763.45 88888.00 2006-10-24 15:51:11.904 297 18183.30 63.11 52763.50 88888.00 2006-10-24 15:51:12.404 297 18183.28 63.08 52763.45 88888.00 2006-10-24 15:51:12.904 297 18183.30 63.13 52763.53 88888.00 2006-10-24 15:51:13.404 297 18183.29 63.18 52763.57 88888.00 2006-10-24 15:51:13.904 297 18183.28 63.30 52763.60 88888.00 2006-10-24 15:51:14.404 297 18183.46 63.36 52763.58 88888.00 2006-10-24 15:51:14.904 297 18183.35 63.40 52763.66 88888.00 2006-10-24 15:51:15.404 297 18183.24 63.38 52763.62 88888.00 2006-10-24 15:51:15.904 297 18183.30 63.29 52763.66 88888.00 2006-10-24 15:51:16.404 297 18183.31 63.28 52763.62 88888.00 2006-10-24 15:51:16.904 297 18183.47 63.25 52763.55 88888.00 2006-10-24 15:51:17.404 297 18183.39 63.23 52763.67 88888.00 2006-10-24 15:51:17.904 297 18183.41 63.22 52763.78 88888.00 2006-10-24 15:51:18.404 297 18183.41 63.33 52763.77 88888.00 2006-10-24 15:51:18.904 297 18183.27 63.33 52763.72 88888.00 2006-10-24 15:51:19.404 297 18183.26 63.28 52763.84 88888.00 2006-10-24 15:51:19.904 297 18183.36 63.20 52763.86 88888.00 2006-10-24 15:51:20.404 297 18183.26 63.23 52763.66 88888.00 2006-10-24 15:51:20.904 297 18183.26 63.22 52763.62 88888.00 2006-10-24 15:51:21.404 297 18183.29 63.23 52763.63 88888.00 2006-10-24 15:51:21.904 297 18183.36 63.13 52763.72 88888.00 2006-10-24 15:51:22.404 297 18183.42 63.16 52763.65 88888.00 2006-10-24 15:51:22.904 297 18183.29 63.10 52763.65 88888.00 2006-10-24 15:51:23.404 297 18183.26 62.97 52763.67 88888.00 2006-10-24 15:51:23.904 297 18183.18 63.01 52763.69 88888.00 2006-10-24 15:51:24.404 297 18183.24 63.14 52763.72 88888.00 2006-10-24 15:51:24.904 297 18183.19 63.08 52763.66 88888.00 2006-10-24 15:51:25.404 297 18183.05 63.09 52763.60 88888.00 2006-10-24 15:51:25.904 297 18183.04 63.05 52763.62 88888.00 2006-10-24 15:51:26.404 297 18182.95 62.95 52763.73 88888.00 2006-10-24 15:51:26.904 297 18182.93 62.90 52763.81 88888.00 2006-10-24 15:51:27.404 297 18182.94 62.99 52763.91 88888.00 2006-10-24 15:51:27.904 297 18183.17 63.04 52763.96 88888.00 2006-10-24 15:51:28.404 297 18183.08 63.00 52763.91 88888.00 2006-10-24 15:51:28.904 297 18183.07 62.98 52763.99 88888.00 2006-10-24 15:51:29.404 297 18183.05 62.91 52763.98 88888.00 2006-10-24 15:51:29.904 297 18183.16 62.95 52763.90 88888.00 2006-10-24 15:51:30.404 297 18183.11 63.03 52763.79 88888.00 2006-10-24 15:51:30.904 297 18182.92 63.02 52763.83 88888.00 2006-10-24 15:51:31.404 297 18182.92 63.06 52763.86 88888.00 2006-10-24 15:51:31.904 297 18182.95 63.05 52763.77 88888.00 2006-10-24 15:51:32.404 297 18182.95 63.06 52763.74 88888.00 2006-10-24 15:51:32.904 297 18182.95 63.09 52763.78 88888.00 2006-10-24 15:51:33.404 297 18182.83 63.09 52763.80 88888.00 2006-10-24 15:51:33.904 297 18182.73 63.06 52763.76 88888.00 2006-10-24 15:51:34.404 297 18182.77 63.07 52763.86 88888.00 2006-10-24 15:51:34.904 297 18182.79 63.07 52763.80 88888.00 2006-10-24 15:51:35.404 297 18182.77 63.08 52763.85 88888.00 2006-10-24 15:51:35.904 297 18182.81 63.11 52763.89 88888.00 2006-10-24 15:51:36.404 297 18182.80 63.16 52763.87 88888.00 2006-10-24 15:51:36.904 297 18182.81 63.18 52763.78 88888.00 2006-10-24 15:51:37.404 297 18182.81 63.32 52763.69 88888.00 2006-10-24 15:51:37.904 297 18182.83 63.29 52763.67 88888.00 2006-10-24 15:51:38.404 297 18182.86 63.19 52763.79 88888.00 2006-10-24 15:51:38.904 297 18182.77 63.17 52763.78 88888.00 2006-10-24 15:51:39.404 297 18182.62 63.21 52763.84 88888.00 2006-10-24 15:51:39.904 297 18182.54 63.18 52763.83 88888.00 2006-10-24 15:51:40.404 297 18182.64 63.14 52763.89 88888.00 2006-10-24 15:51:40.904 297 18182.74 63.15 52763.80 88888.00 2006-10-24 15:51:41.404 297 18182.59 63.26 52763.79 88888.00 2006-10-24 15:51:41.904 297 18182.51 63.28 52763.83 88888.00 2006-10-24 15:51:42.404 297 18182.47 63.22 52763.83 88888.00 2006-10-24 15:51:42.904 297 18182.51 63.24 52763.80 88888.00 2006-10-24 15:51:43.404 297 18182.47 63.20 52763.98 88888.00 2006-10-24 15:51:43.904 297 18182.53 63.13 52763.95 88888.00 2006-10-24 15:51:44.404 297 18182.55 63.18 52763.73 88888.00 2006-10-24 15:51:44.904 297 18182.59 63.16 52763.63 88888.00 2006-10-24 15:51:45.404 297 18182.54 63.23 52763.79 88888.00 2006-10-24 15:51:45.904 297 18182.47 63.32 52763.83 88888.00 2006-10-24 15:51:46.404 297 18182.55 63.36 52763.86 88888.00 2006-10-24 15:51:46.904 297 18182.63 63.30 52763.89 88888.00 2006-10-24 15:51:47.404 297 18182.60 63.18 52763.89 88888.00 2006-10-24 15:51:47.904 297 18182.60 63.11 52763.89 88888.00 2006-10-24 15:51:48.404 297 18182.53 63.15 52763.92 88888.00 2006-10-24 15:51:48.904 297 18182.57 63.15 52763.83 88888.00 2006-10-24 15:51:49.404 297 18182.49 63.10 52763.87 88888.00 2006-10-24 15:51:49.904 297 18182.44 63.10 52763.92 88888.00 2006-10-24 15:51:50.404 297 18182.40 63.10 52763.93 88888.00 2006-10-24 15:51:50.904 297 18182.54 63.14 52763.87 88888.00 2006-10-24 15:51:51.404 297 18182.43 63.09 52763.92 88888.00 2006-10-24 15:51:51.904 297 18182.42 63.17 52763.96 88888.00 2006-10-24 15:51:52.404 297 18182.39 63.16 52763.90 88888.00 2006-10-24 15:51:52.904 297 18182.49 63.14 52763.98 88888.00 2006-10-24 15:51:53.404 297 18182.46 63.17 52763.98 88888.00 2006-10-24 15:51:53.904 297 18182.48 63.19 52763.96 88888.00 2006-10-24 15:51:54.404 297 18182.38 63.25 52763.99 88888.00 2006-10-24 15:51:54.904 297 18182.36 63.24 52763.88 88888.00 2006-10-24 15:51:55.404 297 18182.36 63.32 52763.84 88888.00 2006-10-24 15:51:55.904 297 18182.31 63.34 52763.71 88888.00 2006-10-24 15:51:56.404 297 18182.31 63.34 52763.63 88888.00 2006-10-24 15:51:56.904 297 18182.30 63.29 52763.58 88888.00 2006-10-24 15:51:57.404 297 18182.28 63.24 52763.56 88888.00 2006-10-24 15:51:57.904 297 18182.35 63.29 52763.75 88888.00 2006-10-24 15:51:58.404 297 18182.41 63.31 52763.83 88888.00 2006-10-24 15:51:58.904 297 18182.46 63.29 52763.73 88888.00 2006-10-24 15:51:59.404 297 18182.33 63.19 52763.81 88888.00 2006-10-24 15:51:59.904 297 18182.33 63.18 52763.81 88888.00 2006-10-24 15:52:00.404 297 18182.44 63.16 52763.91 88888.00 2006-10-24 15:52:00.904 297 18182.49 63.17 52763.92 88888.00 2006-10-24 15:52:01.404 297 18182.44 63.22 52763.81 88888.00 2006-10-24 15:52:01.904 297 18182.39 63.25 52763.71 88888.00 2006-10-24 15:52:02.404 297 18182.41 63.28 52763.66 88888.00 2006-10-24 15:52:02.904 297 18182.53 63.33 52763.91 88888.00 2006-10-24 15:52:03.404 297 18182.41 63.19 52764.14 88888.00 2006-10-24 15:52:03.904 297 18182.46 63.21 52764.15 88888.00 2006-10-24 15:52:04.404 297 18182.49 63.18 52764.18 88888.00 2006-10-24 15:52:04.904 297 18182.44 63.14 52764.18 88888.00 2006-10-24 15:52:05.404 297 18182.32 63.17 52764.15 88888.00 2006-10-24 15:52:05.904 297 18182.28 63.15 52764.15 88888.00 2006-10-24 15:52:06.404 297 18182.26 63.17 52764.34 88888.00 2006-10-24 15:52:06.904 297 18182.26 63.18 52764.26 88888.00 2006-10-24 15:52:07.404 297 18182.40 63.19 52764.15 88888.00 2006-10-24 15:52:07.904 297 18182.43 63.28 52764.09 88888.00 2006-10-24 15:52:08.404 297 18182.47 63.33 52764.08 88888.00 2006-10-24 15:52:08.904 297 18182.51 63.34 52764.07 88888.00 2006-10-24 15:52:09.404 297 18182.35 63.35 52764.09 88888.00 2006-10-24 15:52:09.904 297 18182.25 63.37 52764.01 88888.00 2006-10-24 15:52:10.404 297 18182.22 63.41 52763.89 88888.00 2006-10-24 15:52:10.904 297 18182.19 63.39 52763.92 88888.00 2006-10-24 15:52:11.404 297 18182.31 63.38 52764.02 88888.00 2006-10-24 15:52:11.904 297 18182.28 63.36 52764.09 88888.00 2006-10-24 15:52:12.404 297 18182.05 63.37 52764.15 88888.00 2006-10-24 15:52:12.904 297 18182.00 63.43 52764.23 88888.00 2006-10-24 15:52:13.404 297 18182.05 63.44 52764.27 88888.00 2006-10-24 15:52:13.904 297 18182.07 63.44 52764.06 88888.00 2006-10-24 15:52:14.404 297 18181.93 63.50 52764.09 88888.00 2006-10-24 15:52:14.904 297 18181.94 63.44 52764.07 88888.00 2006-10-24 15:52:15.404 297 18181.95 63.37 52764.04 88888.00 2006-10-24 15:52:15.904 297 18181.99 63.43 52764.12 88888.00 2006-10-24 15:52:16.401 297 18182.07 63.46 52764.11 88888.00 2006-10-24 15:52:16.901 297 18181.98 63.46 52764.09 88888.00 2006-10-24 15:52:17.401 297 18181.86 63.54 52764.10 88888.00 2006-10-24 15:52:17.901 297 18181.79 63.48 52764.08 88888.00 2006-10-24 15:52:18.401 297 18181.85 63.48 52764.02 88888.00 2006-10-24 15:52:18.901 297 18181.88 63.50 52764.03 88888.00 2006-10-24 15:52:19.401 297 18181.75 63.51 52764.03 88888.00 2006-10-24 15:52:19.901 297 18181.84 63.50 52763.95 88888.00 2006-10-24 15:52:20.401 297 18181.85 63.54 52763.91 88888.00 2006-10-24 15:52:20.901 297 18181.81 63.61 52763.99 88888.00 2006-10-24 15:52:21.401 297 18181.79 63.58 52764.22 88888.00 2006-10-24 15:52:21.901 297 18181.82 63.50 52764.30 88888.00 2006-10-24 15:52:22.401 297 18181.81 63.46 52764.20 88888.00 2006-10-24 15:52:22.901 297 18181.84 63.44 52764.22 88888.00 2006-10-24 15:52:23.401 297 18181.81 63.48 52764.19 88888.00 2006-10-24 15:52:23.901 297 18181.76 63.52 52764.19 88888.00 2006-10-24 15:52:24.401 297 18181.86 63.47 52764.12 88888.00 2006-10-24 15:52:24.901 297 18181.90 63.48 52764.15 88888.00 2006-10-24 15:52:25.401 297 18181.90 63.48 52764.06 88888.00 2006-10-24 15:52:25.901 297 18181.84 63.51 52764.00 88888.00 2006-10-24 15:52:26.401 297 18181.87 63.57 52764.10 88888.00 2006-10-24 15:52:26.901 297 18181.89 63.62 52764.15 88888.00 2006-10-24 15:52:27.401 297 18181.92 63.59 52764.10 88888.00 2006-10-24 15:52:27.901 297 18181.98 63.51 52764.02 88888.00 2006-10-24 15:52:28.401 297 18182.08 63.59 52764.01 88888.00 2006-10-24 15:52:28.901 297 18182.11 63.58 52763.99 88888.00 2006-10-24 15:52:29.401 297 18182.17 63.52 52763.92 88888.00 2006-10-24 15:52:29.901 297 18181.98 63.46 52763.93 88888.00 2006-10-24 15:52:30.401 297 18181.85 63.56 52763.97 88888.00 2006-10-24 15:52:30.901 297 18181.94 63.68 52763.90 88888.00 2006-10-24 15:52:31.401 297 18182.08 63.64 52763.87 88888.00 2006-10-24 15:52:31.901 297 18182.07 63.57 52763.83 88888.00 2006-10-24 15:52:32.401 297 18182.08 63.64 52763.80 88888.00 2006-10-24 15:52:32.901 297 18182.21 63.59 52763.77 88888.00 2006-10-24 15:52:33.401 297 18182.26 63.54 52763.75 88888.00 2006-10-24 15:52:33.901 297 18182.19 63.59 52763.80 88888.00 2006-10-24 15:52:34.401 297 18182.10 63.61 52763.74 88888.00 2006-10-24 15:52:34.901 297 18182.07 63.61 52763.68 88888.00 2006-10-24 15:52:35.401 297 18182.18 63.62 52763.73 88888.00 2006-10-24 15:52:35.901 297 18182.15 63.53 52763.87 88888.00 2006-10-24 15:52:36.401 297 18182.22 63.65 52763.66 88888.00 2006-10-24 15:52:36.901 297 18182.20 63.67 52763.54 88888.00 2006-10-24 15:52:37.401 297 18182.20 63.64 52763.66 88888.00 2006-10-24 15:52:37.901 297 18182.19 63.56 52763.73 88888.00 2006-10-24 15:52:38.401 297 18182.25 63.61 52763.78 88888.00 2006-10-24 15:52:38.901 297 18182.25 63.69 52763.87 88888.00 2006-10-24 15:52:39.401 297 18182.26 63.75 52763.90 88888.00 2006-10-24 15:52:39.901 297 18182.30 63.70 52763.84 88888.00 2006-10-24 15:52:40.401 297 18182.20 63.62 52763.80 88888.00 2006-10-24 15:52:40.901 297 18182.26 63.56 52763.65 88888.00 2006-10-24 15:52:41.401 297 18182.28 63.62 52763.72 88888.00 2006-10-24 15:52:41.901 297 18182.16 63.56 52763.75 88888.00 2006-10-24 15:52:42.401 297 18182.07 63.46 52763.84 88888.00 2006-10-24 15:52:42.901 297 18182.05 63.37 52763.78 88888.00 2006-10-24 15:52:43.401 297 18182.20 63.33 52763.80 88888.00 2006-10-24 15:52:43.901 297 18182.20 63.37 52763.79 88888.00 2006-10-24 15:52:44.401 297 18182.14 63.39 52763.72 88888.00 2006-10-24 15:52:44.901 297 18182.17 63.33 52763.61 88888.00 2006-10-24 15:52:45.401 297 18182.20 63.35 52763.55 88888.00 2006-10-24 15:52:45.901 297 18182.32 63.30 52763.61 88888.00 2006-10-24 15:52:46.401 297 18182.29 63.30 52763.63 88888.00 2006-10-24 15:52:46.901 297 18182.36 63.34 52763.53 88888.00 2006-10-24 15:52:47.401 297 18182.32 63.28 52763.46 88888.00 2006-10-24 15:52:47.901 297 18182.35 63.29 52763.55 88888.00 2006-10-24 15:52:48.401 297 18182.37 63.30 52763.46 88888.00 2006-10-24 15:52:48.901 297 18182.42 63.35 52763.39 88888.00 2006-10-24 15:52:49.401 297 18182.52 63.30 52763.38 88888.00 2006-10-24 15:52:49.901 297 18182.46 63.36 52763.52 88888.00 2006-10-24 15:52:50.401 297 18182.42 63.31 52763.63 88888.00 2006-10-24 15:52:50.901 297 18182.51 63.20 52763.69 88888.00 2006-10-24 15:52:51.401 297 18182.46 63.24 52763.58 88888.00 2006-10-24 15:52:51.901 297 18182.46 63.24 52763.55 88888.00 2006-10-24 15:52:52.401 297 18182.59 63.21 52763.64 88888.00 2006-10-24 15:52:52.901 297 18182.54 63.20 52763.61 88888.00 2006-10-24 15:52:53.401 297 18182.58 63.24 52763.53 88888.00 2006-10-24 15:52:53.901 297 18182.63 63.24 52763.65 88888.00 2006-10-24 15:52:54.401 297 18182.76 63.29 52763.49 88888.00 2006-10-24 15:52:54.901 297 18182.64 63.26 52763.45 88888.00 2006-10-24 15:52:55.401 297 18182.42 63.28 52763.60 88888.00 2006-10-24 15:52:55.901 297 18182.47 63.25 52763.69 88888.00 2006-10-24 15:52:56.401 297 18182.46 63.24 52763.78 88888.00 2006-10-24 15:52:56.901 297 18182.49 63.19 52763.83 88888.00 2006-10-24 15:52:57.401 297 18182.43 63.17 52763.86 88888.00 2006-10-24 15:52:57.901 297 18182.39 63.25 52763.77 88888.00 2006-10-24 15:52:58.401 297 18182.44 63.31 52763.54 88888.00 2006-10-24 15:52:58.901 297 18182.50 63.28 52763.54 88888.00 2006-10-24 15:52:59.401 297 18182.48 63.25 52763.66 88888.00 2006-10-24 15:52:59.901 297 18182.48 63.30 52763.64 88888.00 2006-10-24 15:53:00.401 297 18182.55 63.35 52763.68 88888.00 2006-10-24 15:53:00.901 297 18182.60 63.26 52763.68 88888.00 2006-10-24 15:53:01.401 297 18182.65 63.23 52763.71 88888.00 2006-10-24 15:53:01.901 297 18182.58 63.32 52763.63 88888.00 2006-10-24 15:53:02.401 297 18182.58 63.34 52763.56 88888.00 2006-10-24 15:53:02.901 297 18182.54 63.37 52763.62 88888.00 2006-10-24 15:53:03.401 297 18182.54 63.23 52763.60 88888.00 2006-10-24 15:53:03.901 297 18182.50 63.18 52763.61 88888.00 2006-10-24 15:53:04.401 297 18182.49 63.13 52763.60 88888.00 2006-10-24 15:53:04.901 297 18182.48 63.06 52763.63 88888.00 2006-10-24 15:53:05.401 297 18182.52 63.10 52763.58 88888.00 2006-10-24 15:53:05.901 297 18182.65 63.14 52763.61 88888.00 2006-10-24 15:53:06.401 297 18182.70 63.09 52763.68 88888.00 2006-10-24 15:53:06.901 297 18182.70 63.02 52763.75 88888.00 2006-10-24 15:53:07.401 297 18182.86 63.02 52763.81 88888.00 2006-10-24 15:53:07.901 297 18182.71 63.03 52763.71 88888.00 2006-10-24 15:53:08.401 297 18182.59 63.03 52763.66 88888.00 2006-10-24 15:53:08.901 297 18182.51 62.99 52763.72 88888.00 2006-10-24 15:53:09.401 297 18182.52 63.01 52763.80 88888.00 2006-10-24 15:53:09.901 297 18182.66 62.97 52763.83 88888.00 2006-10-24 15:53:10.401 297 18182.63 62.83 52763.75 88888.00 2006-10-24 15:53:10.901 297 18182.65 62.82 52763.73 88888.00 2006-10-24 15:53:11.401 297 18182.69 62.88 52763.69 88888.00 2006-10-24 15:53:11.901 297 18182.74 62.86 52763.58 88888.00 2006-10-24 15:53:12.401 297 18182.73 62.98 52763.63 88888.00 2006-10-24 15:53:12.901 297 18182.60 63.05 52763.80 88888.00 2006-10-24 15:53:13.401 297 18182.64 63.12 52763.84 88888.00 2006-10-24 15:53:13.901 297 18182.69 63.14 52763.80 88888.00 2006-10-24 15:53:14.401 297 18182.70 63.12 52763.78 88888.00 2006-10-24 15:53:14.901 297 18182.66 63.13 52763.80 88888.00 2006-10-24 15:53:15.401 297 18182.72 63.12 52763.87 88888.00 2006-10-24 15:53:15.901 297 18182.70 63.08 52763.97 88888.00 2006-10-24 15:53:16.401 297 18182.63 62.94 52763.92 88888.00 2006-10-24 15:53:16.901 297 18182.81 62.92 52763.84 88888.00 2006-10-24 15:53:17.401 297 18182.84 63.01 52763.78 88888.00 2006-10-24 15:53:17.901 297 18182.83 62.94 52763.83 88888.00 2006-10-24 15:53:18.401 297 18182.82 62.87 52763.86 88888.00 2006-10-24 15:53:18.901 297 18182.88 62.94 52763.90 88888.00 2006-10-24 15:53:19.401 297 18182.90 63.02 52763.90 88888.00 2006-10-24 15:53:19.901 297 18182.87 62.85 52763.90 88888.00 2006-10-24 15:53:20.401 297 18182.79 62.82 52763.95 88888.00 2006-10-24 15:53:20.901 297 18182.85 62.89 52764.02 88888.00 2006-10-24 15:53:21.401 297 18182.81 62.92 52763.99 88888.00 2006-10-24 15:53:21.901 297 18182.77 62.90 52763.88 88888.00 2006-10-24 15:53:22.401 297 18182.68 62.90 52763.80 88888.00 2006-10-24 15:53:22.901 297 18182.68 62.85 52763.85 88888.00 2006-10-24 15:53:23.401 297 18182.84 62.90 52763.93 88888.00 2006-10-24 15:53:23.901 297 18182.83 62.89 52763.90 88888.00 2006-10-24 15:53:24.401 297 18182.77 62.86 52763.89 88888.00 2006-10-24 15:53:24.901 297 18182.81 62.79 52763.86 88888.00 2006-10-24 15:53:25.401 297 18182.71 62.83 52763.86 88888.00 2006-10-24 15:53:25.901 297 18182.76 62.87 52763.85 88888.00 2006-10-24 15:53:26.401 297 18182.59 62.88 52763.96 88888.00 2006-10-24 15:53:26.901 297 18182.69 62.84 52764.01 88888.00 2006-10-24 15:53:27.401 297 18182.82 62.89 52764.04 88888.00 2006-10-24 15:53:27.901 297 18182.74 62.87 52764.11 88888.00 2006-10-24 15:53:28.401 297 18182.80 62.88 52764.21 88888.00 2006-10-24 15:53:28.901 297 18182.74 62.88 52764.03 88888.00 2006-10-24 15:53:29.401 297 18182.90 62.87 52764.00 88888.00 2006-10-24 15:53:29.901 297 18182.93 62.86 52764.11 88888.00 2006-10-24 15:53:30.401 297 18182.90 62.88 52764.07 88888.00 2006-10-24 15:53:30.901 297 18182.74 62.94 52763.98 88888.00 2006-10-24 15:53:31.401 297 18182.76 62.89 52763.96 88888.00 2006-10-24 15:53:31.901 297 18182.87 62.89 52763.80 88888.00 2006-10-24 15:53:32.401 297 18182.84 62.82 52763.78 88888.00 2006-10-24 15:53:32.901 297 18182.83 62.76 52763.79 88888.00 2006-10-24 15:53:33.401 297 18182.85 62.79 52763.80 88888.00 2006-10-24 15:53:33.901 297 18182.80 62.81 52763.90 88888.00 2006-10-24 15:53:34.401 297 18182.73 62.90 52763.90 88888.00 2006-10-24 15:53:34.901 297 18182.73 62.92 52763.93 88888.00 2006-10-24 15:53:35.401 297 18182.53 62.94 52764.00 88888.00 2006-10-24 15:53:35.901 297 18182.58 62.90 52764.06 88888.00 2006-10-24 15:53:36.401 297 18182.63 62.85 52763.96 88888.00 2006-10-24 15:53:36.901 297 18182.58 62.78 52764.01 88888.00 2006-10-24 15:53:37.401 297 18182.69 62.75 52764.04 88888.00 2006-10-24 15:53:37.901 297 18182.82 62.73 52764.08 88888.00 2006-10-24 15:53:38.401 297 18182.82 62.72 52764.00 88888.00 2006-10-24 15:53:38.901 297 18182.73 62.74 52763.95 88888.00 2006-10-24 15:53:39.401 297 18182.72 62.75 52763.85 88888.00 2006-10-24 15:53:39.901 297 18182.76 62.70 52763.83 88888.00 2006-10-24 15:53:40.401 297 18182.84 62.73 52763.88 88888.00 2006-10-24 15:53:40.901 297 18182.72 62.78 52763.91 88888.00 2006-10-24 15:53:41.401 297 18182.70 62.78 52763.80 88888.00 2006-10-24 15:53:41.901 297 18182.64 62.78 52763.74 88888.00 2006-10-24 15:53:42.401 297 18182.53 62.74 52763.81 88888.00 2006-10-24 15:53:42.901 297 18182.61 62.70 52763.86 88888.00 2006-10-24 15:53:43.401 297 18182.64 62.68 52763.93 88888.00 2006-10-24 15:53:43.901 297 18182.65 62.72 52763.96 88888.00 2006-10-24 15:53:44.401 297 18182.60 62.65 52763.93 88888.00 2006-10-24 15:53:44.901 297 18182.55 62.69 52763.90 88888.00 2006-10-24 15:53:45.401 297 18182.58 62.72 52763.91 88888.00 2006-10-24 15:53:45.901 297 18182.55 62.76 52763.88 88888.00 2006-10-24 15:53:46.401 297 18182.47 62.74 52763.91 88888.00 2006-10-24 15:53:46.901 297 18182.47 62.68 52763.97 88888.00 2006-10-24 15:53:47.401 297 18182.57 62.70 52764.02 88888.00 2006-10-24 15:53:47.901 297 18182.62 62.78 52763.92 88888.00 2006-10-24 15:53:48.401 297 18182.65 62.78 52763.83 88888.00 2006-10-24 15:53:48.901 297 18182.70 62.80 52763.89 88888.00 2006-10-24 15:53:49.401 297 18182.54 62.76 52764.02 88888.00 2006-10-24 15:53:49.901 297 18182.54 62.76 52764.06 88888.00 2006-10-24 15:53:50.401 297 18182.58 62.78 52764.08 88888.00 2006-10-24 15:53:50.901 297 18182.61 62.73 52764.06 88888.00 2006-10-24 15:53:51.401 297 18182.64 62.73 52763.93 88888.00 2006-10-24 15:53:51.901 297 18182.62 62.72 52763.84 88888.00 2006-10-24 15:53:52.401 297 18182.48 62.73 52763.89 88888.00 2006-10-24 15:53:52.901 297 18182.55 62.79 52764.06 88888.00 2006-10-24 15:53:53.401 297 18182.59 62.76 52764.04 88888.00 2006-10-24 15:53:53.901 297 18182.64 62.73 52764.04 88888.00 2006-10-24 15:53:54.401 297 18182.62 62.68 52763.99 88888.00 2006-10-24 15:53:54.901 297 18182.77 62.77 52763.98 88888.00 2006-10-24 15:53:55.401 297 18182.83 62.70 52763.96 88888.00 2006-10-24 15:53:55.901 297 18182.75 62.63 52764.03 88888.00 2006-10-24 15:53:56.401 297 18182.85 62.73 52764.06 88888.00 2006-10-24 15:53:56.901 297 18182.75 62.74 52764.14 88888.00 2006-10-24 15:53:57.401 297 18182.70 62.85 52764.20 88888.00 2006-10-24 15:53:57.901 297 18182.72 62.89 52764.20 88888.00 2006-10-24 15:53:58.401 297 18182.68 62.91 52764.20 88888.00 2006-10-24 15:53:58.901 297 18182.66 62.83 52764.12 88888.00 2006-10-24 15:53:59.401 297 18182.68 62.86 52764.10 88888.00 2006-10-24 15:53:59.901 297 18182.84 62.95 52764.10 88888.00 2006-10-24 15:54:00.401 297 18182.83 62.95 52764.00 88888.00 2006-10-24 15:54:00.901 297 18182.73 62.85 52764.02 88888.00 2006-10-24 15:54:01.401 297 18182.74 62.79 52764.00 88888.00 2006-10-24 15:54:01.901 297 18182.72 62.83 52764.12 88888.00 2006-10-24 15:54:02.401 297 18182.69 62.84 52764.15 88888.00 2006-10-24 15:54:02.901 297 18182.69 62.84 52764.07 88888.00 2006-10-24 15:54:03.401 297 18182.63 62.85 52764.07 88888.00 2006-10-24 15:54:03.901 297 18182.62 62.90 52764.22 88888.00 2006-10-24 15:54:04.401 297 18182.70 62.90 52764.22 88888.00 2006-10-24 15:54:04.901 297 18182.65 62.94 52764.19 88888.00 2006-10-24 15:54:05.401 297 18182.51 63.00 52764.26 88888.00 2006-10-24 15:54:05.901 297 18182.62 62.95 52764.35 88888.00 2006-10-24 15:54:06.401 297 18182.75 62.98 52764.35 88888.00 2006-10-24 15:54:06.901 297 18182.66 63.02 52764.24 88888.00 2006-10-24 15:54:07.401 297 18182.53 63.03 52764.11 88888.00 2006-10-24 15:54:07.901 297 18182.53 63.03 52763.98 88888.00 2006-10-24 15:54:08.401 297 18182.51 63.05 52764.00 88888.00 2006-10-24 15:54:08.901 297 18182.51 63.00 52764.02 88888.00 2006-10-24 15:54:09.401 297 18182.59 62.92 52764.07 88888.00 2006-10-24 15:54:09.901 297 18182.50 62.98 52764.13 88888.00 2006-10-24 15:54:10.401 297 18182.41 62.95 52764.12 88888.00 2006-10-24 15:54:10.901 297 18182.41 62.91 52764.15 88888.00 2006-10-24 15:54:11.401 297 18182.50 62.95 52764.19 88888.00 2006-10-24 15:54:11.901 297 18182.58 62.94 52764.19 88888.00 2006-10-24 15:54:12.401 297 18182.61 62.89 52764.15 88888.00 2006-10-24 15:54:12.901 297 18182.65 62.86 52764.11 88888.00 2006-10-24 15:54:13.401 297 18182.68 62.89 52764.03 88888.00 2006-10-24 15:54:13.901 297 18182.71 62.92 52763.99 88888.00 2006-10-24 15:54:14.401 297 18182.51 63.00 52763.98 88888.00 2006-10-24 15:54:14.901 297 18182.41 63.02 52764.19 88888.00 2006-10-24 15:54:15.401 297 18182.46 62.94 52764.27 88888.00 2006-10-24 15:54:15.901 297 18182.46 62.89 52764.21 88888.00 2006-10-24 15:54:16.401 297 18182.42 62.92 52764.13 88888.00 2006-10-24 15:54:16.901 297 18182.49 62.99 52763.89 88888.00 2006-10-24 15:54:17.401 297 18182.58 63.04 52763.76 88888.00 2006-10-24 15:54:17.901 297 18182.60 62.99 52763.73 88888.00 2006-10-24 15:54:18.401 297 18182.69 62.96 52763.88 88888.00 2006-10-24 15:54:18.901 297 18182.49 62.94 52763.88 88888.00 2006-10-24 15:54:19.401 297 18182.53 63.06 52763.86 88888.00 2006-10-24 15:54:19.901 297 18182.64 63.13 52763.84 88888.00 2006-10-24 15:54:20.401 297 18182.68 63.08 52763.92 88888.00 2006-10-24 15:54:20.901 297 18182.65 63.17 52764.01 88888.00 2006-10-24 15:54:21.401 297 18182.64 63.17 52764.11 88888.00 2006-10-24 15:54:21.901 297 18182.70 63.17 52764.13 88888.00 2006-10-24 15:54:22.401 297 18182.76 63.17 52764.06 88888.00 2006-10-24 15:54:22.901 297 18182.79 63.18 52764.01 88888.00 2006-10-24 15:54:23.401 297 18182.72 63.12 52763.98 88888.00 2006-10-24 15:54:23.901 297 18182.76 63.15 52763.96 88888.00 2006-10-24 15:54:24.401 297 18182.87 63.11 52764.02 88888.00 2006-10-24 15:54:24.901 297 18182.87 63.08 52764.11 88888.00 2006-10-24 15:54:25.401 297 18182.77 63.11 52764.12 88888.00 2006-10-24 15:54:25.901 297 18182.74 63.09 52764.11 88888.00 2006-10-24 15:54:26.401 297 18182.80 63.08 52764.09 88888.00 2006-10-24 15:54:26.901 297 18182.70 63.14 52764.13 88888.00 2006-10-24 15:54:27.401 297 18182.66 63.14 52764.12 88888.00 2006-10-24 15:54:27.901 297 18182.79 63.09 52764.14 88888.00 2006-10-24 15:54:28.401 297 18182.76 63.10 52764.14 88888.00 2006-10-24 15:54:28.901 297 18182.82 63.12 52764.04 88888.00 2006-10-24 15:54:29.401 297 18182.85 63.08 52764.11 88888.00 2006-10-24 15:54:29.901 297 18182.74 63.07 52764.15 88888.00 2006-10-24 15:54:30.401 297 18182.68 63.07 52764.07 88888.00 2006-10-24 15:54:30.901 297 18182.79 63.11 52763.99 88888.00 2006-10-24 15:54:31.401 297 18182.82 63.14 52764.00 88888.00 2006-10-24 15:54:31.901 297 18182.85 63.14 52763.87 88888.00 2006-10-24 15:54:32.401 297 18182.91 62.98 52763.92 88888.00 2006-10-24 15:54:32.901 297 18182.90 62.85 52763.95 88888.00 2006-10-24 15:54:33.401 297 18182.84 62.91 52763.98 88888.00 2006-10-24 15:54:33.901 297 18182.72 62.96 52764.01 88888.00 2006-10-24 15:54:34.401 297 18182.66 62.90 52763.89 88888.00 2006-10-24 15:54:34.901 297 18182.61 63.00 52763.75 88888.00 2006-10-24 15:54:35.401 297 18182.70 62.89 52763.72 88888.00 2006-10-24 15:54:35.901 297 18182.48 62.85 52763.77 88888.00 2006-10-24 15:54:36.401 297 18182.47 62.90 52763.65 88888.00 2006-10-24 15:54:36.901 297 18182.46 62.89 52763.72 88888.00 2006-10-24 15:54:37.401 297 18182.35 62.88 52763.90 88888.00 2006-10-24 15:54:37.901 297 18182.39 62.85 52763.84 88888.00 2006-10-24 15:54:38.401 297 18182.36 62.95 52763.85 88888.00 2006-10-24 15:54:38.901 297 18182.30 62.96 52763.76 88888.00 2006-10-24 15:54:39.401 297 18182.49 62.90 52763.74 88888.00 2006-10-24 15:54:39.901 297 18182.53 62.89 52763.72 88888.00 2006-10-24 15:54:40.401 297 18182.47 62.88 52763.68 88888.00 2006-10-24 15:54:40.901 297 18182.41 62.97 52763.71 88888.00 2006-10-24 15:54:41.401 297 18182.44 62.95 52763.73 88888.00 2006-10-24 15:54:41.901 297 18182.47 62.94 52763.63 88888.00 2006-10-24 15:54:42.401 297 18182.44 62.89 52763.63 88888.00 2006-10-24 15:54:42.901 297 18182.44 62.90 52763.61 88888.00 2006-10-24 15:54:43.401 297 18182.47 62.87 52763.57 88888.00 2006-10-24 15:54:43.901 297 18182.52 62.83 52763.50 88888.00 2006-10-24 15:54:44.401 297 18182.43 62.74 52763.44 88888.00 2006-10-24 15:54:44.901 297 18182.46 62.77 52763.45 88888.00 2006-10-24 15:54:45.401 297 18182.40 62.72 52763.53 88888.00 2006-10-24 15:54:45.901 297 18182.33 62.67 52763.54 88888.00 2006-10-24 15:54:46.401 297 18182.36 62.65 52763.55 88888.00 2006-10-24 15:54:46.901 297 18182.47 62.69 52763.54 88888.00 2006-10-24 15:54:47.401 297 18182.50 62.74 52763.60 88888.00 2006-10-24 15:54:47.901 297 18182.46 62.78 52763.53 88888.00 2006-10-24 15:54:48.401 297 18182.49 62.74 52763.54 88888.00 2006-10-24 15:54:48.901 297 18182.73 62.68 52763.54 88888.00 2006-10-24 15:54:49.401 297 18182.87 62.67 52763.48 88888.00 2006-10-24 15:54:49.901 297 18182.93 62.64 52763.34 88888.00 2006-10-24 15:54:50.401 297 18182.94 62.66 52763.38 88888.00 2006-10-24 15:54:50.901 297 18183.02 62.69 52763.21 88888.00 2006-10-24 15:54:51.401 297 18182.95 62.73 52763.14 88888.00 2006-10-24 15:54:51.901 297 18182.87 62.72 52763.20 88888.00 2006-10-24 15:54:52.401 297 18182.97 62.68 52763.37 88888.00 2006-10-24 15:54:52.901 297 18183.02 62.73 52763.44 88888.00 2006-10-24 15:54:53.401 297 18183.08 62.82 52763.42 88888.00 2006-10-24 15:54:53.901 297 18183.13 62.81 52763.44 88888.00 2006-10-24 15:54:54.401 297 18183.11 62.90 52763.48 88888.00 2006-10-24 15:54:54.901 297 18183.13 62.81 52763.50 88888.00 2006-10-24 15:54:55.401 297 18183.13 62.81 52763.48 88888.00 2006-10-24 15:54:55.901 297 18183.07 62.97 52763.50 88888.00 2006-10-24 15:54:56.401 297 18183.08 62.89 52763.60 88888.00 2006-10-24 15:54:56.901 297 18183.03 62.88 52763.61 88888.00 2006-10-24 15:54:57.401 297 18183.17 62.84 52763.54 88888.00 2006-10-24 15:54:57.901 297 18183.22 62.86 52763.55 88888.00 2006-10-24 15:54:58.401 297 18183.15 62.84 52763.56 88888.00 2006-10-24 15:54:58.901 297 18183.01 62.82 52763.60 88888.00 2006-10-24 15:54:59.401 297 18183.05 62.83 52763.66 88888.00 2006-10-24 15:54:59.901 297 18183.05 62.77 52763.57 88888.00 2006-10-24 15:55:00.401 297 18183.13 62.77 52763.54 88888.00 2006-10-24 15:55:00.901 297 18183.05 62.86 52763.56 88888.00 2006-10-24 15:55:01.401 297 18183.05 62.79 52763.62 88888.00 2006-10-24 15:55:01.901 297 18183.06 62.75 52763.63 88888.00 2006-10-24 15:55:02.401 297 18182.84 62.68 52763.73 88888.00 2006-10-24 15:55:02.901 297 18182.86 62.68 52763.61 88888.00 2006-10-24 15:55:03.401 297 18182.97 62.68 52763.51 88888.00 2006-10-24 15:55:03.901 297 18183.02 62.68 52763.49 88888.00 2006-10-24 15:55:04.401 297 18182.96 62.68 52763.64 88888.00 2006-10-24 15:55:04.901 297 18182.91 62.74 52763.61 88888.00 2006-10-24 15:55:05.401 297 18183.00 62.75 52763.63 88888.00 2006-10-24 15:55:05.901 297 18183.02 62.66 52763.73 88888.00 2006-10-24 15:55:06.401 297 18183.01 62.59 52763.65 88888.00 2006-10-24 15:55:06.901 297 18182.96 62.53 52763.56 88888.00 2006-10-24 15:55:07.401 297 18182.98 62.61 52763.64 88888.00 2006-10-24 15:55:07.901 297 18183.03 62.55 52763.81 88888.00 2006-10-24 15:55:08.401 297 18182.94 62.59 52763.78 88888.00 2006-10-24 15:55:08.901 297 18183.01 62.56 52763.85 88888.00 2006-10-24 15:55:09.401 297 18182.98 62.52 52763.83 88888.00 2006-10-24 15:55:09.901 297 18182.92 62.43 52763.86 88888.00 2006-10-24 15:55:10.401 297 18182.82 62.48 52763.89 88888.00 2006-10-24 15:55:10.901 297 18182.64 62.51 52763.90 88888.00 2006-10-24 15:55:11.401 297 18182.62 62.48 52763.99 88888.00 2006-10-24 15:55:11.901 297 18182.74 62.42 52764.00 88888.00 2006-10-24 15:55:12.401 297 18182.66 62.44 52763.77 88888.00 2006-10-24 15:55:12.901 297 18182.71 62.37 52763.65 88888.00 2006-10-24 15:55:13.401 297 18182.86 62.31 52763.66 88888.00 2006-10-24 15:55:13.901 297 18182.74 62.32 52763.73 88888.00 2006-10-24 15:55:14.401 297 18182.74 62.33 52763.65 88888.00 2006-10-24 15:55:14.901 297 18182.70 62.31 52763.53 88888.00 2006-10-24 15:55:15.401 297 18182.77 62.28 52763.61 88888.00 2006-10-24 15:55:15.901 297 18182.81 62.30 52763.61 88888.00 2006-10-24 15:55:16.401 297 18182.82 62.22 52763.63 88888.00 2006-10-24 15:55:16.901 297 18182.90 62.25 52763.54 88888.00 2006-10-24 15:55:17.401 297 18182.87 62.28 52763.54 88888.00 2006-10-24 15:55:17.901 297 18182.86 62.34 52763.54 88888.00 2006-10-24 15:55:18.401 297 18182.76 62.32 52763.65 88888.00 2006-10-24 15:55:18.901 297 18182.88 62.32 52763.72 88888.00 2006-10-24 15:55:19.401 297 18182.84 62.30 52763.71 88888.00 2006-10-24 15:55:19.901 297 18182.79 62.32 52763.63 88888.00 2006-10-24 15:55:20.401 297 18183.00 62.29 52763.57 88888.00 2006-10-24 15:55:20.901 297 18182.96 62.29 52763.56 88888.00 2006-10-24 15:55:21.401 297 18182.95 62.21 52763.66 88888.00 2006-10-24 15:55:21.901 297 18182.94 62.19 52763.53 88888.00 2006-10-24 15:55:22.401 297 18182.95 62.25 52763.45 88888.00 2006-10-24 15:55:22.901 297 18183.04 62.29 52763.54 88888.00 2006-10-24 15:55:23.401 297 18183.14 62.19 52763.63 88888.00 2006-10-24 15:55:23.901 297 18183.09 62.32 52763.75 88888.00 2006-10-24 15:55:24.401 297 18183.03 62.32 52763.79 88888.00 2006-10-24 15:55:24.901 297 18183.03 62.37 52763.77 88888.00 2006-10-24 15:55:25.401 297 18183.00 62.39 52763.78 88888.00 2006-10-24 15:55:25.901 297 18183.03 62.37 52763.71 88888.00 2006-10-24 15:55:26.401 297 18182.95 62.34 52763.74 88888.00 2006-10-24 15:55:26.901 297 18182.97 62.37 52763.76 88888.00 2006-10-24 15:55:27.401 297 18182.95 62.36 52763.77 88888.00 2006-10-24 15:55:27.901 297 18182.94 62.30 52763.72 88888.00 2006-10-24 15:55:28.401 297 18182.85 62.40 52763.63 88888.00 2006-10-24 15:55:28.901 297 18182.90 62.47 52763.67 88888.00 2006-10-24 15:55:29.401 297 18182.85 62.49 52763.68 88888.00 2006-10-24 15:55:29.901 297 18182.88 62.42 52763.67 88888.00 2006-10-24 15:55:30.401 297 18182.82 62.34 52763.61 88888.00 2006-10-24 15:55:30.901 297 18182.76 62.31 52763.67 88888.00 2006-10-24 15:55:31.401 297 18182.72 62.40 52763.75 88888.00 2006-10-24 15:55:31.901 297 18182.69 62.51 52763.76 88888.00 2006-10-24 15:55:32.401 297 18182.62 62.44 52763.79 88888.00 2006-10-24 15:55:32.901 297 18182.51 62.41 52763.73 88888.00 2006-10-24 15:55:33.401 297 18182.43 62.47 52763.85 88888.00 2006-10-24 15:55:33.901 297 18182.32 62.41 52763.91 88888.00 2006-10-24 15:55:34.401 297 18182.30 62.40 52763.78 88888.00 2006-10-24 15:55:34.901 297 18182.35 62.36 52763.72 88888.00 2006-10-24 15:55:35.401 297 18182.33 62.29 52763.72 88888.00 2006-10-24 15:55:35.901 297 18182.36 62.37 52763.75 88888.00 2006-10-24 15:55:36.401 297 18182.33 62.40 52763.74 88888.00 2006-10-24 15:55:36.901 297 18182.26 62.41 52763.91 88888.00 2006-10-24 15:55:37.401 297 18182.24 62.42 52764.01 88888.00 2006-10-24 15:55:37.901 297 18182.22 62.37 52763.95 88888.00 2006-10-24 15:55:38.401 297 18182.22 62.42 52764.01 88888.00 2006-10-24 15:55:38.901 297 18182.18 62.41 52763.97 88888.00 2006-10-24 15:55:39.401 297 18182.10 62.39 52763.96 88888.00 2006-10-24 15:55:39.901 297 18182.05 62.42 52763.97 88888.00 2006-10-24 15:55:40.401 297 18181.97 62.43 52764.01 88888.00 2006-10-24 15:55:40.901 297 18181.87 62.45 52764.09 88888.00 2006-10-24 15:55:41.401 297 18181.85 62.45 52764.10 88888.00 2006-10-24 15:55:41.901 297 18181.87 62.45 52764.10 88888.00 2006-10-24 15:55:42.401 297 18181.90 62.40 52764.04 88888.00 2006-10-24 15:55:42.901 297 18181.99 62.37 52764.01 88888.00 2006-10-24 15:55:43.401 297 18182.07 62.40 52763.99 88888.00 2006-10-24 15:55:43.901 297 18182.07 62.45 52764.04 88888.00 2006-10-24 15:55:44.401 297 18182.11 62.46 52764.03 88888.00 2006-10-24 15:55:44.901 297 18182.28 62.50 52763.99 88888.00 2006-10-24 15:55:45.401 297 18182.32 62.46 52764.01 88888.00 2006-10-24 15:55:45.901 297 18182.28 62.33 52763.98 88888.00 2006-10-24 15:55:46.401 297 18182.39 62.31 52763.92 88888.00 2006-10-24 15:55:46.901 297 18182.27 62.37 52764.09 88888.00 2006-10-24 15:55:47.401 297 18182.24 62.35 52764.20 88888.00 2006-10-24 15:55:47.901 297 18182.28 62.26 52764.15 88888.00 2006-10-24 15:55:48.401 297 18182.28 62.34 52764.07 88888.00 2006-10-24 15:55:48.901 297 18182.26 62.38 52764.06 88888.00 2006-10-24 15:55:49.401 297 18182.35 62.38 52763.90 88888.00 2006-10-24 15:55:49.901 297 18182.47 62.32 52763.89 88888.00 2006-10-24 15:55:50.401 297 18182.47 62.29 52764.06 88888.00 2006-10-24 15:55:50.901 297 18182.31 62.32 52763.97 88888.00 2006-10-24 15:55:51.401 297 18182.36 62.29 52763.95 88888.00 2006-10-24 15:55:51.901 297 18182.28 62.32 52764.01 88888.00 2006-10-24 15:55:52.401 297 18182.14 62.35 52763.97 88888.00 2006-10-24 15:55:52.901 297 18182.19 62.39 52763.98 88888.00 2006-10-24 15:55:53.401 297 18182.31 62.36 52764.02 88888.00 2006-10-24 15:55:53.901 297 18182.30 62.34 52764.02 88888.00 2006-10-24 15:55:54.401 297 18182.25 62.36 52764.08 88888.00 2006-10-24 15:55:54.901 297 18182.25 62.35 52764.27 88888.00 2006-10-24 15:55:55.401 297 18182.11 62.37 52764.38 88888.00 2006-10-24 15:55:55.901 297 18182.17 62.38 52764.36 88888.00 2006-10-24 15:55:56.401 297 18182.11 62.44 52764.43 88888.00 2006-10-24 15:55:56.901 297 18181.93 62.40 52764.37 88888.00 2006-10-24 15:55:57.401 297 18181.93 62.47 52764.46 88888.00 2006-10-24 15:55:57.901 297 18181.89 62.51 52764.41 88888.00 2006-10-24 15:55:58.401 297 18181.83 62.47 52764.24 88888.00 2006-10-24 15:55:58.901 297 18181.68 62.48 52764.21 88888.00 2006-10-24 15:55:59.401 297 18181.70 62.49 52764.20 88888.00 2006-10-24 15:55:59.901 297 18181.64 62.51 52764.19 88888.00 2006-10-24 15:56:00.401 297 18181.53 62.47 52764.16 88888.00 2006-10-24 15:56:00.901 297 18181.50 62.53 52764.15 88888.00 2006-10-24 15:56:01.401 297 18181.54 62.61 52764.18 88888.00 2006-10-24 15:56:01.901 297 18181.59 62.51 52764.25 88888.00 2006-10-24 15:56:02.401 297 18181.39 62.47 52764.39 88888.00 2006-10-24 15:56:02.901 297 18181.30 62.48 52764.47 88888.00 2006-10-24 15:56:03.401 297 18181.31 62.55 52764.57 88888.00 2006-10-24 15:56:03.901 297 18181.28 62.50 52764.49 88888.00 2006-10-24 15:56:04.401 297 18181.27 62.50 52764.57 88888.00 2006-10-24 15:56:04.901 297 18181.27 62.50 52764.44 88888.00 2006-10-24 15:56:05.401 297 18181.21 62.53 52764.35 88888.00 2006-10-24 15:56:05.901 297 18181.12 62.53 52764.38 88888.00 2006-10-24 15:56:06.401 297 18181.05 62.50 52764.42 88888.00 2006-10-24 15:56:06.901 297 18181.07 62.42 52764.38 88888.00 2006-10-24 15:56:07.401 297 18181.16 62.37 52764.22 88888.00 2006-10-24 15:56:07.901 297 18181.06 62.32 52764.19 88888.00 2006-10-24 15:56:08.401 297 18180.94 62.32 52764.07 88888.00 2006-10-24 15:56:08.901 297 18180.99 62.24 52764.15 88888.00 2006-10-24 15:56:09.401 297 18181.01 62.13 52764.18 88888.00 2006-10-24 15:56:09.901 297 18181.05 62.12 52764.13 88888.00 2006-10-24 15:56:10.401 297 18181.00 62.08 52764.02 88888.00 2006-10-24 15:56:10.901 297 18180.98 62.08 52764.06 88888.00 2006-10-24 15:56:11.401 297 18180.99 61.99 52764.07 88888.00 2006-10-24 15:56:11.901 297 18181.00 61.92 52763.93 88888.00 2006-10-24 15:56:12.401 297 18180.97 61.92 52763.92 88888.00 2006-10-24 15:56:12.901 297 18181.01 61.99 52763.97 88888.00 2006-10-24 15:56:13.401 297 18180.92 61.98 52763.93 88888.00 2006-10-24 15:56:13.901 297 18180.99 61.97 52763.89 88888.00 2006-10-24 15:56:14.401 297 18181.02 61.92 52764.03 88888.00 2006-10-24 15:56:14.901 297 18181.02 61.88 52764.15 88888.00 2006-10-24 15:56:15.401 297 18181.08 61.83 52764.15 88888.00 2006-10-24 15:56:15.901 297 18181.05 61.92 52764.07 88888.00 2006-10-24 15:56:16.401 297 18181.06 61.97 52763.98 88888.00 2006-10-24 15:56:16.901 297 18181.13 61.96 52764.04 88888.00 2006-10-24 15:56:17.401 297 18181.11 62.03 52764.08 88888.00 2006-10-24 15:56:17.901 297 18181.18 62.01 52764.10 88888.00 2006-10-24 15:56:18.401 297 18181.32 62.03 52764.12 88888.00 2006-10-24 15:56:18.901 297 18181.21 62.06 52764.07 88888.00 2006-10-24 15:56:19.401 297 18181.20 62.09 52764.07 88888.00 2006-10-24 15:56:19.901 297 18181.25 62.09 52763.90 88888.00 2006-10-24 15:56:20.401 297 18181.18 62.25 52763.91 88888.00 2006-10-24 15:56:20.901 297 18181.03 62.25 52763.97 88888.00 2006-10-24 15:56:21.401 297 18181.01 62.20 52763.93 88888.00 2006-10-24 15:56:21.901 297 18180.95 62.25 52764.01 88888.00 2006-10-24 15:56:22.401 297 18180.95 62.33 52763.97 88888.00 2006-10-24 15:56:22.901 297 18181.05 62.40 52763.95 88888.00 2006-10-24 15:56:23.401 297 18181.08 62.43 52764.06 88888.00 2006-10-24 15:56:23.901 297 18181.03 62.47 52764.08 88888.00 2006-10-24 15:56:24.401 297 18180.91 62.44 52764.07 88888.00 2006-10-24 15:56:24.901 297 18180.87 62.44 52764.09 88888.00 2006-10-24 15:56:25.401 297 18180.72 62.45 52764.14 88888.00 2006-10-24 15:56:25.901 297 18180.74 62.45 52764.09 88888.00 2006-10-24 15:56:26.401 297 18180.73 62.49 52764.03 88888.00 2006-10-24 15:56:26.901 297 18180.63 62.50 52763.99 88888.00 2006-10-24 15:56:27.401 297 18180.61 62.48 52763.88 88888.00 2006-10-24 15:56:27.901 297 18180.59 62.44 52763.93 88888.00 2006-10-24 15:56:28.401 297 18180.53 62.51 52763.84 88888.00 2006-10-24 15:56:28.901 297 18180.36 62.52 52763.92 88888.00 2006-10-24 15:56:29.401 297 18180.46 62.42 52764.03 88888.00 2006-10-24 15:56:29.901 297 18180.46 62.37 52763.95 88888.00 2006-10-24 15:56:30.401 297 18180.41 62.39 52763.87 88888.00 2006-10-24 15:56:30.901 297 18180.38 62.44 52763.85 88888.00 2006-10-24 15:56:31.401 297 18180.46 62.36 52763.80 88888.00 2006-10-24 15:56:31.901 297 18180.48 62.32 52763.80 88888.00 2006-10-24 15:56:32.401 297 18180.45 62.20 52763.85 88888.00 2006-10-24 15:56:32.901 297 18180.42 62.17 52763.87 88888.00 2006-10-24 15:56:33.401 297 18180.53 62.21 52763.92 88888.00 2006-10-24 15:56:33.901 297 18180.56 62.24 52763.85 88888.00 2006-10-24 15:56:34.401 297 18180.46 62.25 52763.99 88888.00 2006-10-24 15:56:34.901 297 18180.40 62.23 52764.00 88888.00 2006-10-24 15:56:35.401 297 18180.44 62.13 52763.95 88888.00 2006-10-24 15:56:35.901 297 18180.52 62.16 52763.89 88888.00 2006-10-24 15:56:36.401 297 18180.47 62.11 52763.88 88888.00 2006-10-24 15:56:36.901 297 18180.37 61.98 52764.01 88888.00 2006-10-24 15:56:37.401 297 18180.53 61.97 52764.09 88888.00 2006-10-24 15:56:37.901 297 18180.64 61.95 52764.00 88888.00 2006-10-24 15:56:38.401 297 18180.57 61.92 52763.87 88888.00 2006-10-24 15:56:38.901 297 18180.52 61.87 52763.83 88888.00 2006-10-24 15:56:39.401 297 18180.59 61.85 52763.72 88888.00 2006-10-24 15:56:39.901 297 18180.69 61.77 52763.66 88888.00 2006-10-24 15:56:40.401 297 18180.76 61.72 52763.72 88888.00 2006-10-24 15:56:40.901 297 18180.86 61.67 52763.69 88888.00 2006-10-24 15:56:41.401 297 18180.92 61.70 52763.62 88888.00 2006-10-24 15:56:41.901 297 18181.00 61.78 52763.75 88888.00 2006-10-24 15:56:42.401 297 18181.11 61.85 52763.78 88888.00 2006-10-24 15:56:42.901 297 18181.09 61.86 52763.77 88888.00 2006-10-24 15:56:43.401 297 18181.00 61.74 52763.73 88888.00 2006-10-24 15:56:43.901 297 18181.02 61.69 52763.64 88888.00 2006-10-24 15:56:44.401 297 18181.07 61.66 52763.61 88888.00 2006-10-24 15:56:44.901 297 18181.10 61.83 52763.57 88888.00 2006-10-24 15:56:45.401 297 18181.11 61.87 52763.51 88888.00 2006-10-24 15:56:45.901 297 18181.11 61.83 52763.50 88888.00 2006-10-24 15:56:46.401 297 18181.14 61.74 52763.38 88888.00 2006-10-24 15:56:46.901 297 18181.17 61.77 52763.33 88888.00 2006-10-24 15:56:47.401 297 18181.13 61.78 52763.45 88888.00 2006-10-24 15:56:47.901 297 18181.19 61.81 52763.53 88888.00 2006-10-24 15:56:48.401 297 18181.11 61.83 52763.54 88888.00 2006-10-24 15:56:48.901 297 18181.14 61.80 52763.62 88888.00 2006-10-24 15:56:49.401 297 18181.12 61.84 52763.71 88888.00 2006-10-24 15:56:49.901 297 18181.12 61.87 52763.75 88888.00 2006-10-24 15:56:50.401 297 18181.17 61.90 52763.81 88888.00 2006-10-24 15:56:50.901 297 18181.12 61.87 52763.85 88888.00 2006-10-24 15:56:51.401 297 18180.95 61.91 52763.89 88888.00 2006-10-24 15:56:51.901 297 18181.03 62.07 52763.83 88888.00 2006-10-24 15:56:52.401 297 18181.06 62.01 52763.71 88888.00 2006-10-24 15:56:52.901 297 18181.02 62.04 52763.73 88888.00 2006-10-24 15:56:53.401 297 18180.86 62.15 52763.83 88888.00 2006-10-24 15:56:53.901 297 18180.84 62.12 52763.80 88888.00 2006-10-24 15:56:54.401 297 18180.89 62.14 52763.77 88888.00 2006-10-24 15:56:54.901 297 18180.92 62.18 52763.78 88888.00 2006-10-24 15:56:55.401 297 18180.95 62.29 52763.79 88888.00 2006-10-24 15:56:55.901 297 18181.00 62.33 52763.79 88888.00 2006-10-24 15:56:56.401 297 18181.01 62.34 52763.83 88888.00 2006-10-24 15:56:56.901 297 18180.98 62.28 52763.77 88888.00 2006-10-24 15:56:57.401 297 18181.06 62.28 52763.75 88888.00 2006-10-24 15:56:57.901 297 18180.99 62.40 52763.93 88888.00 2006-10-24 15:56:58.401 297 18181.05 62.45 52763.96 88888.00 2006-10-24 15:56:58.901 297 18181.02 62.46 52763.89 88888.00 2006-10-24 15:56:59.401 297 18181.10 62.50 52763.79 88888.00 2006-10-24 15:56:59.901 297 18181.19 62.46 52763.80 88888.00 2006-10-24 15:57:00.401 297 18181.17 62.45 52763.77 88888.00 2006-10-24 15:57:00.901 297 18181.17 62.44 52763.77 88888.00 2006-10-24 15:57:01.401 297 18181.23 62.41 52763.85 88888.00 2006-10-24 15:57:01.901 297 18181.29 62.40 52763.81 88888.00 2006-10-24 15:57:02.401 297 18181.21 62.42 52763.79 88888.00 2006-10-24 15:57:02.901 297 18181.18 62.46 52763.78 88888.00 2006-10-24 15:57:03.401 297 18181.12 62.40 52763.71 88888.00 2006-10-24 15:57:03.901 297 18181.18 62.42 52763.68 88888.00 2006-10-24 15:57:04.401 297 18181.25 62.38 52763.71 88888.00 2006-10-24 15:57:04.901 297 18181.31 62.37 52763.74 88888.00 2006-10-24 15:57:05.401 297 18181.38 62.39 52763.78 88888.00 2006-10-24 15:57:05.901 297 18181.32 62.28 52763.68 88888.00 2006-10-24 15:57:06.401 297 18181.46 62.24 52763.67 88888.00 2006-10-24 15:57:06.901 297 18181.30 62.19 52763.54 88888.00 2006-10-24 15:57:07.401 297 18181.33 62.01 52763.56 88888.00 2006-10-24 15:57:07.901 297 18181.55 61.96 52763.74 88888.00 2006-10-24 15:57:08.401 297 18181.62 61.97 52763.57 88888.00 2006-10-24 15:57:08.901 297 18181.61 61.87 52763.54 88888.00 2006-10-24 15:57:09.401 297 18181.64 61.80 52763.54 88888.00 2006-10-24 15:57:09.901 297 18181.62 61.69 52763.49 88888.00 2006-10-24 15:57:10.401 297 18181.79 61.61 52763.43 88888.00 2006-10-24 15:57:10.901 297 18181.78 61.51 52763.49 88888.00 2006-10-24 15:57:11.401 297 18181.81 61.48 52763.30 88888.00 2006-10-24 15:57:11.901 297 18181.89 61.54 52763.26 88888.00 2006-10-24 15:57:12.401 297 18181.85 61.46 52763.30 88888.00 2006-10-24 15:57:12.901 297 18181.84 61.40 52763.25 88888.00 2006-10-24 15:57:13.401 297 18181.92 61.30 52763.33 88888.00 2006-10-24 15:57:13.901 297 18181.98 61.26 52763.40 88888.00 2006-10-24 15:57:14.401 297 18182.30 61.38 52763.43 88888.00 2006-10-24 15:57:14.901 297 18182.38 61.38 52763.50 88888.00 2006-10-24 15:57:15.401 297 18182.25 61.39 52763.50 88888.00 2006-10-24 15:57:15.901 297 18182.27 61.43 52763.54 88888.00 2006-10-24 15:57:16.401 297 18182.28 61.42 52763.57 88888.00 2006-10-24 15:57:16.901 297 18182.22 61.47 52763.56 88888.00 2006-10-24 15:57:17.401 297 18182.22 61.50 52763.63 88888.00 2006-10-24 15:57:17.901 297 18182.30 61.53 52763.61 88888.00 2006-10-24 15:57:18.401 297 18182.30 61.58 52763.57 88888.00 2006-10-24 15:57:18.901 297 18182.35 61.57 52763.68 88888.00 2006-10-24 15:57:19.401 297 18182.31 61.56 52763.66 88888.00 2006-10-24 15:57:19.901 297 18182.28 61.58 52763.77 88888.00 2006-10-24 15:57:20.401 297 18182.25 61.66 52763.81 88888.00 2006-10-24 15:57:20.901 297 18182.16 61.71 52763.88 88888.00 2006-10-24 15:57:21.401 297 18182.11 61.74 52763.83 88888.00 2006-10-24 15:57:21.901 297 18182.18 61.76 52763.72 88888.00 2006-10-24 15:57:22.401 297 18182.09 61.87 52763.72 88888.00 2006-10-24 15:57:22.901 297 18182.04 61.83 52763.68 88888.00 2006-10-24 15:57:23.401 297 18182.05 61.80 52763.71 88888.00 2006-10-24 15:57:23.901 297 18182.01 61.81 52763.85 88888.00 2006-10-24 15:57:24.401 297 18181.98 61.91 52763.87 88888.00 2006-10-24 15:57:24.901 297 18182.06 62.07 52763.85 88888.00 2006-10-24 15:57:25.401 297 18181.98 62.16 52763.83 88888.00 2006-10-24 15:57:25.901 297 18181.92 62.09 52763.69 88888.00 2006-10-24 15:57:26.401 297 18181.99 62.03 52763.69 88888.00 2006-10-24 15:57:26.901 297 18181.95 62.09 52763.73 88888.00 2006-10-24 15:57:27.401 297 18182.04 62.13 52763.72 88888.00 2006-10-24 15:57:27.901 297 18182.16 62.08 52763.68 88888.00 2006-10-24 15:57:28.401 297 18182.21 62.04 52763.89 88888.00 2006-10-24 15:57:28.901 297 18182.25 62.12 52763.90 88888.00 2006-10-24 15:57:29.401 297 18182.13 62.16 52763.92 88888.00 2006-10-24 15:57:29.901 297 18182.19 62.09 52763.86 88888.00 2006-10-24 15:57:30.401 297 18182.29 62.11 52763.75 88888.00 2006-10-24 15:57:30.901 297 18182.32 62.17 52763.74 88888.00 2006-10-24 15:57:31.401 297 18182.42 62.15 52763.75 88888.00 2006-10-24 15:57:31.901 297 18182.40 62.17 52763.83 88888.00 2006-10-24 15:57:32.401 297 18182.22 62.05 52763.84 88888.00 2006-10-24 15:57:32.901 297 18182.29 61.94 52763.84 88888.00 2006-10-24 15:57:33.401 297 18182.46 62.05 52763.80 88888.00 2006-10-24 15:57:33.901 297 18182.65 62.08 52763.80 88888.00 2006-10-24 15:57:34.401 297 18182.58 62.05 52763.80 88888.00 2006-10-24 15:57:34.901 297 18182.50 62.03 52763.71 88888.00 2006-10-24 15:57:35.401 297 18182.66 61.96 52763.77 88888.00 2006-10-24 15:57:35.901 297 18182.76 61.95 52763.91 88888.00 2006-10-24 15:57:36.401 297 18182.79 61.92 52763.86 88888.00 2006-10-24 15:57:36.901 297 18182.70 61.96 52763.78 88888.00 2006-10-24 15:57:37.401 297 18182.69 61.91 52763.69 88888.00 2006-10-24 15:57:37.901 297 18182.55 61.87 52763.64 88888.00 2006-10-24 15:57:38.401 297 18182.57 61.84 52763.65 88888.00 2006-10-24 15:57:38.901 297 18182.69 61.71 52763.54 88888.00 2006-10-24 15:57:39.401 297 18182.64 61.76 52763.65 88888.00 2006-10-24 15:57:39.901 297 18182.44 61.70 52763.79 88888.00 2006-10-24 15:57:40.401 297 18182.47 61.62 52763.78 88888.00 2006-10-24 15:57:40.901 297 18182.60 61.64 52763.56 88888.00 2006-10-24 15:57:41.401 297 18182.57 61.72 52763.60 88888.00 2006-10-24 15:57:41.901 297 18182.58 61.68 52763.60 88888.00 2006-10-24 15:57:42.401 297 18182.61 61.66 52763.52 88888.00 2006-10-24 15:57:42.901 297 18182.52 61.61 52763.51 88888.00 2006-10-24 15:57:43.401 297 18182.44 61.52 52763.64 88888.00 2006-10-24 15:57:43.901 297 18182.58 61.54 52763.54 88888.00 2006-10-24 15:57:44.401 297 18182.51 61.47 52763.50 88888.00 2006-10-24 15:57:44.901 297 18182.39 61.44 52763.49 88888.00 2006-10-24 15:57:45.401 297 18182.31 61.44 52763.51 88888.00 2006-10-24 15:57:45.901 297 18182.33 61.35 52763.57 88888.00 2006-10-24 15:57:46.401 297 18182.29 61.32 52763.56 88888.00 2006-10-24 15:57:46.901 297 18182.29 61.33 52763.42 88888.00 2006-10-24 15:57:47.401 297 18182.28 61.29 52763.52 88888.00 2006-10-24 15:57:47.901 297 18182.26 61.29 52763.60 88888.00 2006-10-24 15:57:48.401 297 18182.31 61.18 52763.62 88888.00 2006-10-24 15:57:48.901 297 18182.44 61.10 52763.51 88888.00 2006-10-24 15:57:49.401 297 18182.62 61.12 52763.49 88888.00 2006-10-24 15:57:49.901 297 18182.59 61.19 52763.54 88888.00 2006-10-24 15:57:50.401 297 18182.51 61.30 52763.64 88888.00 2006-10-24 15:57:50.901 297 18182.60 61.25 52763.53 88888.00 2006-10-24 15:57:51.401 297 18182.58 61.28 52763.37 88888.00 2006-10-24 15:57:51.901 297 18182.57 61.26 52763.55 88888.00 2006-10-24 15:57:52.401 297 18182.60 61.29 52763.72 88888.00 2006-10-24 15:57:52.901 297 18182.79 61.32 52763.71 88888.00 2006-10-24 15:57:53.401 297 18182.92 61.34 52763.57 88888.00 2006-10-24 15:57:53.901 297 18182.81 61.36 52763.50 88888.00 2006-10-24 15:57:54.401 297 18182.77 61.40 52763.55 88888.00 2006-10-24 15:57:54.901 297 18182.76 61.53 52763.45 88888.00 2006-10-24 15:57:55.401 297 18182.88 61.52 52763.65 88888.00 2006-10-24 15:57:55.901 297 18182.91 61.59 52763.84 88888.00 2006-10-24 15:57:56.401 297 18182.85 61.70 52763.93 88888.00 2006-10-24 15:57:56.901 297 18182.81 61.67 52763.74 88888.00 2006-10-24 15:57:57.401 297 18182.84 61.68 52763.91 88888.00 2006-10-24 15:57:57.901 297 18182.70 61.78 52764.12 88888.00 2006-10-24 15:57:58.401 297 18182.70 61.86 52764.14 88888.00 2006-10-24 15:57:58.901 297 18182.80 61.96 52764.13 88888.00 2006-10-24 15:57:59.401 297 18182.84 62.07 52764.19 88888.00 2006-10-24 15:57:59.901 297 18182.80 62.04 52764.33 88888.00 2006-10-24 15:58:00.401 297 18182.69 62.02 52764.39 88888.00 2006-10-24 15:58:00.901 297 18182.68 62.11 52764.30 88888.00 2006-10-24 15:58:01.401 297 18182.75 62.21 52764.33 88888.00 2006-10-24 15:58:01.901 297 18182.86 62.15 52764.37 88888.00 2006-10-24 15:58:02.401 297 18182.85 62.08 52764.34 88888.00 2006-10-24 15:58:02.901 297 18182.74 62.05 52764.33 88888.00 2006-10-24 15:58:03.401 297 18182.77 62.01 52764.41 88888.00 2006-10-24 15:58:03.901 297 18182.73 62.07 52764.36 88888.00 2006-10-24 15:58:04.401 297 18182.57 61.99 52764.15 88888.00 2006-10-24 15:58:04.901 297 18182.48 62.02 52764.12 88888.00 2006-10-24 15:58:05.401 297 18182.43 62.02 52764.15 88888.00 2006-10-24 15:58:05.901 297 18182.46 61.97 52764.09 88888.00 2006-10-24 15:58:06.401 297 18182.42 61.87 52764.04 88888.00 2006-10-24 15:58:06.901 297 18182.49 61.89 52764.11 88888.00 2006-10-24 15:58:07.401 297 18182.40 61.91 52764.04 88888.00 2006-10-24 15:58:07.901 297 18182.31 61.92 52763.91 88888.00 2006-10-24 15:58:08.401 297 18182.26 61.91 52763.96 88888.00 2006-10-24 15:58:08.901 297 18182.29 61.86 52764.08 88888.00 2006-10-24 15:58:09.401 297 18182.55 61.79 52764.08 88888.00 2006-10-24 15:58:09.901 297 18182.65 61.69 52764.04 88888.00 2006-10-24 15:58:10.401 297 18182.50 61.69 52764.02 88888.00 2006-10-24 15:58:10.901 297 18182.48 61.80 52764.09 88888.00 2006-10-24 15:58:11.401 297 18182.47 61.75 52764.14 88888.00 2006-10-24 15:58:11.901 297 18182.50 61.64 52764.04 88888.00 2006-10-24 15:58:12.401 297 18182.57 61.53 52764.11 88888.00 2006-10-24 15:58:12.901 297 18182.60 61.54 52764.02 88888.00 2006-10-24 15:58:13.401 297 18182.53 61.52 52763.83 88888.00 2006-10-24 15:58:13.901 297 18182.64 61.43 52763.76 88888.00 2006-10-24 15:58:14.401 297 18182.81 61.46 52763.77 88888.00 2006-10-24 15:58:14.901 297 18182.74 61.46 52763.85 88888.00 2006-10-24 15:58:15.401 297 18182.82 61.42 52763.86 88888.00 2006-10-24 15:58:15.901 297 18182.92 61.37 52763.90 88888.00 2006-10-24 15:58:16.401 297 18183.00 61.37 52764.07 88888.00 2006-10-24 15:58:16.901 297 18183.01 61.39 52764.09 88888.00 2006-10-24 15:58:17.401 297 18183.09 61.35 52763.93 88888.00 2006-10-24 15:58:17.901 297 18183.16 61.31 52763.96 88888.00 2006-10-24 15:58:18.401 297 18183.23 61.33 52764.02 88888.00 2006-10-24 15:58:18.901 297 18183.31 61.28 52763.97 88888.00 2006-10-24 15:58:19.401 297 18183.20 61.25 52763.91 88888.00 2006-10-24 15:58:19.901 297 18183.18 61.28 52763.99 88888.00 2006-10-24 15:58:20.401 297 18183.13 61.22 52764.16 88888.00 2006-10-24 15:58:20.901 297 18183.00 61.15 52764.25 88888.00 2006-10-24 15:58:21.401 297 18183.03 61.26 52764.16 88888.00 2006-10-24 15:58:21.901 297 18182.96 61.34 52764.15 88888.00 2006-10-24 15:58:22.401 297 18182.91 61.28 52764.24 88888.00 2006-10-24 15:58:22.901 297 18182.77 61.22 52764.23 88888.00 2006-10-24 15:58:23.401 297 18182.81 61.20 52764.21 88888.00 2006-10-24 15:58:23.901 297 18183.02 61.25 52764.27 88888.00 2006-10-24 15:58:24.401 297 18182.97 61.30 52764.41 88888.00 2006-10-24 15:58:24.901 297 18182.85 61.31 52764.59 88888.00 2006-10-24 15:58:25.401 297 18182.86 61.36 52764.62 88888.00 2006-10-24 15:58:25.901 297 18182.82 61.38 52764.55 88888.00 2006-10-24 15:58:26.401 297 18182.83 61.37 52764.43 88888.00 2006-10-24 15:58:26.901 297 18182.81 61.40 52764.54 88888.00 2006-10-24 15:58:27.401 297 18182.80 61.52 52764.57 88888.00 2006-10-24 15:58:27.901 297 18182.70 61.58 52764.45 88888.00 2006-10-24 15:58:28.401 297 18182.71 61.62 52764.39 88888.00 2006-10-24 15:58:28.901 297 18182.75 61.67 52764.37 88888.00 2006-10-24 15:58:29.401 297 18182.79 61.78 52764.36 88888.00 2006-10-24 15:58:29.901 297 18182.68 61.85 52764.32 88888.00 2006-10-24 15:58:30.401 297 18182.68 61.90 52764.38 88888.00 2006-10-24 15:58:30.901 297 18182.80 61.95 52764.54 88888.00 2006-10-24 15:58:31.401 297 18182.66 62.01 52764.49 88888.00 2006-10-24 15:58:31.901 297 18182.63 62.03 52764.44 88888.00 2006-10-24 15:58:32.401 297 18182.61 62.07 52764.53 88888.00 2006-10-24 15:58:32.901 297 18182.59 62.13 52764.55 88888.00 2006-10-24 15:58:33.401 297 18182.59 62.13 52764.67 88888.00 2006-10-24 15:58:33.901 297 18182.55 62.04 52764.64 88888.00 2006-10-24 15:58:34.401 297 18182.53 62.14 52764.64 88888.00 2006-10-24 15:58:34.901 297 18182.51 62.23 52764.74 88888.00 2006-10-24 15:58:35.401 297 18182.59 62.19 52764.71 88888.00 2006-10-24 15:58:35.901 297 18182.57 62.19 52764.67 88888.00 2006-10-24 15:58:36.401 297 18182.55 62.09 52764.55 88888.00 2006-10-24 15:58:36.901 297 18182.68 61.97 52764.48 88888.00 2006-10-24 15:58:37.401 297 18182.70 61.91 52764.58 88888.00 2006-10-24 15:58:37.901 297 18182.80 61.82 52764.62 88888.00 2006-10-24 15:58:38.401 297 18182.73 61.84 52764.67 88888.00 2006-10-24 15:58:38.901 297 18182.68 61.85 52764.58 88888.00 2006-10-24 15:58:39.401 297 18182.79 61.81 52764.50 88888.00 2006-10-24 15:58:39.901 297 18182.84 61.67 52764.37 88888.00 2006-10-24 15:58:40.401 297 18182.83 61.69 52764.39 88888.00 2006-10-24 15:58:40.901 297 18182.80 61.68 52764.51 88888.00 2006-10-24 15:58:41.401 297 18182.74 61.57 52764.53 88888.00 2006-10-24 15:58:41.901 297 18182.86 61.61 52764.43 88888.00 2006-10-24 15:58:42.401 297 18182.91 61.58 52764.24 88888.00 2006-10-24 15:58:42.901 297 18182.93 61.54 52764.33 88888.00 2006-10-24 15:58:43.401 297 18183.04 61.54 52764.31 88888.00 2006-10-24 15:58:43.901 297 18182.98 61.56 52764.24 88888.00 2006-10-24 15:58:44.401 297 18183.00 61.57 52764.34 88888.00 2006-10-24 15:58:44.901 297 18183.20 61.56 52764.44 88888.00 2006-10-24 15:58:45.401 297 18183.31 61.49 52764.29 88888.00 2006-10-24 15:58:45.901 297 18183.30 61.48 52764.24 88888.00 2006-10-24 15:58:46.401 297 18183.40 61.41 52764.29 88888.00 2006-10-24 15:58:46.901 297 18183.59 61.40 52764.22 88888.00 2006-10-24 15:58:47.401 297 18183.74 61.40 52764.26 88888.00 2006-10-24 15:58:47.901 297 18183.66 61.39 52764.18 88888.00 2006-10-24 15:58:48.401 297 18183.47 61.37 52764.10 88888.00 2006-10-24 15:58:48.901 297 18183.41 61.32 52764.18 88888.00 2006-10-24 15:58:49.401 297 18183.62 61.32 52764.33 88888.00 2006-10-24 15:58:49.901 297 18183.62 61.32 52764.21 88888.00 2006-10-24 15:58:50.401 297 18183.62 61.29 52764.16 88888.00 2006-10-24 15:58:50.901 297 18183.60 61.28 52764.16 88888.00 2006-10-24 15:58:51.401 297 18183.51 61.22 52764.20 88888.00 2006-10-24 15:58:51.901 297 18183.53 61.18 52764.29 88888.00 2006-10-24 15:58:52.401 297 18183.59 61.20 52764.42 88888.00 2006-10-24 15:58:52.901 297 18183.53 61.20 52764.44 88888.00 2006-10-24 15:58:53.401 297 18183.63 61.25 52764.37 88888.00 2006-10-24 15:58:53.901 297 18183.56 61.24 52764.31 88888.00 2006-10-24 15:58:54.401 297 18183.46 61.17 52764.32 88888.00 2006-10-24 15:58:54.901 297 18183.49 61.19 52764.38 88888.00 2006-10-24 15:58:55.401 297 18183.49 61.23 52764.43 88888.00 2006-10-24 15:58:55.901 297 18183.57 61.21 52764.33 88888.00 2006-10-24 15:58:56.401 297 18183.63 61.20 52764.26 88888.00 2006-10-24 15:58:56.901 297 18183.62 61.18 52764.33 88888.00 2006-10-24 15:58:57.401 297 18183.66 61.26 52764.30 88888.00 2006-10-24 15:58:57.901 297 18183.62 61.28 52764.23 88888.00 2006-10-24 15:58:58.401 297 18183.79 61.18 52764.16 88888.00 2006-10-24 15:58:58.901 297 18183.73 61.20 52764.11 88888.00 2006-10-24 15:58:59.401 297 18183.70 61.32 52764.10 88888.00 2006-10-24 15:58:59.901 297 18183.70 61.44 52764.26 88888.00 2006-10-24 15:59:00.401 297 18183.66 61.45 52764.26 88888.00 2006-10-24 15:59:00.901 297 18183.56 61.49 52764.23 88888.00 2006-10-24 15:59:01.401 297 18183.53 61.49 52764.16 88888.00 2006-10-24 15:59:01.901 297 18183.46 61.54 52764.15 88888.00 2006-10-24 15:59:02.401 297 18183.56 61.62 52764.20 88888.00 2006-10-24 15:59:02.901 297 18183.55 61.67 52764.35 88888.00 2006-10-24 15:59:03.401 297 18183.44 61.70 52764.44 88888.00 2006-10-24 15:59:03.901 297 18183.37 61.65 52764.42 88888.00 2006-10-24 15:59:04.401 297 18183.35 61.66 52764.42 88888.00 2006-10-24 15:59:04.901 297 18183.30 61.69 52764.43 88888.00 2006-10-24 15:59:05.401 297 18183.28 61.67 52764.43 88888.00 2006-10-24 15:59:05.901 297 18183.19 61.63 52764.34 88888.00 2006-10-24 15:59:06.401 297 18183.16 61.73 52764.36 88888.00 2006-10-24 15:59:06.901 297 18183.17 61.69 52764.32 88888.00 2006-10-24 15:59:07.401 297 18183.24 61.71 52764.34 88888.00 2006-10-24 15:59:07.901 297 18183.03 61.72 52764.32 88888.00 2006-10-24 15:59:08.401 297 18182.94 61.65 52764.31 88888.00 2006-10-24 15:59:08.901 297 18182.96 61.58 52764.29 88888.00 2006-10-24 15:59:09.401 297 18182.90 61.62 52764.32 88888.00 2006-10-24 15:59:09.901 297 18182.79 61.58 52764.26 88888.00 2006-10-24 15:59:10.401 297 18182.84 61.55 52764.19 88888.00 2006-10-24 15:59:10.901 297 18183.09 61.52 52764.14 88888.00 2006-10-24 15:59:11.401 297 18183.23 61.50 52764.03 88888.00 2006-10-24 15:59:11.901 297 18183.33 61.50 52764.10 88888.00 2006-10-24 15:59:12.401 297 18183.47 61.41 52764.12 88888.00 2006-10-24 15:59:12.901 297 18183.38 61.26 52764.03 88888.00 2006-10-24 15:59:13.401 297 18183.36 61.10 52764.13 88888.00 2006-10-24 15:59:13.901 297 18183.34 61.09 52764.13 88888.00 2006-10-24 15:59:14.401 297 18183.27 60.97 52764.09 88888.00 2006-10-24 15:59:14.901 297 18183.38 60.89 52763.90 88888.00 2006-10-24 15:59:15.401 297 18183.42 60.89 52763.93 88888.00 2006-10-24 15:59:15.901 297 18183.42 60.84 52763.89 88888.00 2006-10-24 15:59:16.401 297 18183.46 60.83 52763.78 88888.00 2006-10-24 15:59:16.901 297 18183.57 60.82 52763.77 88888.00 2006-10-24 15:59:17.401 297 18183.62 60.78 52763.75 88888.00 2006-10-24 15:59:17.901 297 18183.68 60.64 52763.77 88888.00 2006-10-24 15:59:18.401 297 18183.48 60.56 52763.78 88888.00 2006-10-24 15:59:18.901 297 18183.51 60.59 52763.92 88888.00 2006-10-24 15:59:19.401 297 18183.58 60.59 52763.93 88888.00 2006-10-24 15:59:19.901 297 18183.51 60.61 52763.90 88888.00 2006-10-24 15:59:20.401 297 18183.56 60.56 52763.80 88888.00 2006-10-24 15:59:20.901 297 18183.69 60.52 52763.86 88888.00 2006-10-24 15:59:21.401 297 18183.83 60.47 52763.84 88888.00 2006-10-24 15:59:21.901 297 18183.96 60.50 52763.71 88888.00 2006-10-24 15:59:22.401 297 18184.02 60.52 52763.93 88888.00 2006-10-24 15:59:22.901 297 18183.94 60.57 52764.00 88888.00 2006-10-24 15:59:23.401 297 18183.79 60.63 52764.09 88888.00 2006-10-24 15:59:23.901 297 18183.74 60.65 52764.21 88888.00 2006-10-24 15:59:24.401 297 18183.74 60.71 52764.29 88888.00 2006-10-24 15:59:24.901 297 18183.53 60.72 52764.25 88888.00 2006-10-24 15:59:25.401 297 18183.38 60.79 52764.24 88888.00 2006-10-24 15:59:25.901 297 18183.29 60.83 52764.32 88888.00 2006-10-24 15:59:26.401 297 18183.23 60.87 52764.34 88888.00 2006-10-24 15:59:26.901 297 18183.28 60.84 52764.34 88888.00 2006-10-24 15:59:27.401 297 18183.22 60.96 52764.31 88888.00 2006-10-24 15:59:27.901 297 18183.14 60.97 52764.44 88888.00 2006-10-24 15:59:28.401 297 18183.05 61.02 52764.41 88888.00 2006-10-24 15:59:28.901 297 18183.00 60.99 52764.15 88888.00 2006-10-24 15:59:29.401 297 18182.93 61.04 52764.15 88888.00 2006-10-24 15:59:29.901 297 18182.93 61.11 52764.32 88888.00 2006-10-24 15:59:30.401 297 18182.83 61.10 52764.36 88888.00 2006-10-24 15:59:30.901 297 18182.83 61.08 52764.37 88888.00 2006-10-24 15:59:31.401 297 18182.69 61.12 52764.44 88888.00 2006-10-24 15:59:31.901 297 18182.43 61.04 52764.42 88888.00 2006-10-24 15:59:32.401 297 18182.51 61.00 52764.41 88888.00 2006-10-24 15:59:32.901 297 18182.57 61.10 52764.42 88888.00 2006-10-24 15:59:33.401 297 18182.60 61.13 52764.48 88888.00 2006-10-24 15:59:33.901 297 18182.55 61.12 52764.55 88888.00 2006-10-24 15:59:34.401 297 18182.55 61.09 52764.35 88888.00 2006-10-24 15:59:34.901 297 18182.50 61.05 52764.21 88888.00 2006-10-24 15:59:35.401 297 18182.50 60.99 52764.15 88888.00 2006-10-24 15:59:35.901 297 18182.43 60.97 52764.16 88888.00 2006-10-24 15:59:36.401 297 18182.43 60.99 52764.16 88888.00 2006-10-24 15:59:36.901 297 18182.27 60.96 52764.21 88888.00 2006-10-24 15:59:37.398 297 18182.01 60.82 52764.19 88888.00 2006-10-24 15:59:37.908 297 18181.77 60.86 52764.11 88888.00 2006-10-24 15:59:38.408 297 18181.86 60.86 52764.03 88888.00 2006-10-24 15:59:38.908 297 18181.97 60.81 52763.99 88888.00 2006-10-24 15:59:39.408 297 18181.92 60.76 52763.99 88888.00 2006-10-24 15:59:39.908 297 18182.03 60.78 52764.04 88888.00 2006-10-24 15:59:40.408 297 18182.10 60.76 52764.15 88888.00 2006-10-24 15:59:40.908 297 18182.04 60.75 52764.16 88888.00 2006-10-24 15:59:41.408 297 18182.07 60.71 52764.08 88888.00 2006-10-24 15:59:41.908 297 18182.01 60.57 52764.08 88888.00 2006-10-24 15:59:42.408 297 18181.90 60.56 52764.12 88888.00 2006-10-24 15:59:42.908 297 18181.95 60.58 52764.15 88888.00 2006-10-24 15:59:43.408 297 18182.06 60.65 52764.11 88888.00 2006-10-24 15:59:43.908 297 18182.11 60.67 52764.13 88888.00 2006-10-24 15:59:44.408 297 18182.09 60.76 52764.04 88888.00 2006-10-24 15:59:44.908 297 18182.07 60.79 52764.08 88888.00 2006-10-24 15:59:45.408 297 18182.05 60.91 52764.08 88888.00 2006-10-24 15:59:45.908 297 18181.93 61.03 52763.97 88888.00 2006-10-24 15:59:46.408 297 18181.88 61.05 52763.88 88888.00 2006-10-24 15:59:46.908 297 18181.90 61.03 52763.85 88888.00 2006-10-24 15:59:47.408 297 18181.94 61.06 52764.03 88888.00 2006-10-24 15:59:47.908 297 18181.98 61.08 52764.16 88888.00 2006-10-24 15:59:48.408 297 18181.95 61.12 52764.01 88888.00 2006-10-24 15:59:48.908 297 18181.98 61.12 52764.09 88888.00 2006-10-24 15:59:49.408 297 18182.08 61.15 52764.04 88888.00 2006-10-24 15:59:49.908 297 18182.08 61.23 52764.14 88888.00 2006-10-24 15:59:50.408 297 18181.95 61.25 52764.25 88888.00 2006-10-24 15:59:50.908 297 18181.81 61.26 52764.32 88888.00 2006-10-24 15:59:51.408 297 18181.81 61.32 52764.38 88888.00 2006-10-24 15:59:51.908 297 18181.88 61.32 52764.34 88888.00 2006-10-24 15:59:52.408 297 18181.83 61.34 52764.36 88888.00 2006-10-24 15:59:52.908 297 18181.90 61.23 52764.46 88888.00 2006-10-24 15:59:53.408 297 18182.05 61.18 52764.48 88888.00 2006-10-24 15:59:53.908 297 18182.20 61.11 52764.51 88888.00 2006-10-24 15:59:54.408 297 18182.03 61.12 52764.54 88888.00 2006-10-24 15:59:54.908 297 18181.93 61.06 52764.44 88888.00 2006-10-24 15:59:55.408 297 18181.89 61.05 52764.37 88888.00 2006-10-24 15:59:55.908 297 18181.83 61.04 52764.54 88888.00 2006-10-24 15:59:56.408 297 18181.82 60.99 52764.66 88888.00 2006-10-24 15:59:56.908 297 18181.76 60.84 52764.59 88888.00 2006-10-24 15:59:57.408 297 18181.76 60.66 52764.51 88888.00 2006-10-24 15:59:57.908 297 18181.70 60.63 52764.62 88888.00 2006-10-24 15:59:58.408 297 18181.62 60.54 52764.48 88888.00 2006-10-24 15:59:58.908 297 18181.56 60.50 52764.26 88888.00 2006-10-24 15:59:59.408 297 18181.68 60.56 52764.24 88888.00 2006-10-24 15:59:59.908 297 18181.66 60.56 52764.39 88888.00 2006-10-24 16:00:00.408 297 18181.61 60.51 52764.36 88888.00 2006-10-24 16:00:00.908 297 18181.51 60.44 52764.36 88888.00 2006-10-24 16:00:01.408 297 18181.52 60.35 52764.42 88888.00 2006-10-24 16:00:01.908 297 18181.54 60.36 52764.53 88888.00 2006-10-24 16:00:02.408 297 18181.44 60.40 52764.49 88888.00 2006-10-24 16:00:02.908 297 18181.31 60.39 52764.50 88888.00 2006-10-24 16:00:03.408 297 18181.22 60.37 52764.46 88888.00 2006-10-24 16:00:03.908 297 18181.11 60.41 52764.30 88888.00 2006-10-24 16:00:04.408 297 18181.21 60.44 52764.34 88888.00 2006-10-24 16:00:04.908 297 18181.14 60.53 52764.23 88888.00 2006-10-24 16:00:05.408 297 18181.16 60.51 52764.21 88888.00 2006-10-24 16:00:05.908 297 18181.21 60.52 52764.25 88888.00 2006-10-24 16:00:06.408 297 18181.31 60.51 52764.34 88888.00 2006-10-24 16:00:06.908 297 18181.25 60.53 52764.41 88888.00 2006-10-24 16:00:07.408 297 18181.22 60.53 52764.35 88888.00 2006-10-24 16:00:07.908 297 18181.17 60.52 52764.24 88888.00 2006-10-24 16:00:08.408 297 18181.16 60.47 52764.25 88888.00 2006-10-24 16:00:08.908 297 18181.43 60.48 52764.24 88888.00 2006-10-24 16:00:09.408 297 18181.38 60.45 52764.15 88888.00 2006-10-24 16:00:09.908 297 18181.41 60.48 52764.19 88888.00 2006-10-24 16:00:10.408 297 18181.39 60.47 52764.21 88888.00 2006-10-24 16:00:10.908 297 18181.43 60.40 52764.13 88888.00 2006-10-24 16:00:11.408 297 18181.42 60.34 52764.04 88888.00 2006-10-24 16:00:11.908 297 18181.38 60.34 52763.93 88888.00 2006-10-24 16:00:12.408 297 18181.19 60.38 52763.86 88888.00 2006-10-24 16:00:12.908 297 18181.28 60.47 52763.92 88888.00 2006-10-24 16:00:13.408 297 18181.29 60.48 52763.91 88888.00 2006-10-24 16:00:13.908 297 18181.33 60.39 52763.83 88888.00 2006-10-24 16:00:14.408 297 18181.30 60.41 52763.85 88888.00 2006-10-24 16:00:14.908 297 18181.24 60.43 52763.91 88888.00 2006-10-24 16:00:15.408 297 18181.37 60.38 52763.90 88888.00 2006-10-24 16:00:15.908 297 18181.30 60.34 52763.93 88888.00 2006-10-24 16:00:16.408 297 18181.27 60.28 52763.98 88888.00 2006-10-24 16:00:16.908 297 18181.21 60.32 52764.08 88888.00 2006-10-24 16:00:17.408 297 18181.23 60.32 52764.08 88888.00 2006-10-24 16:00:17.908 297 18181.19 60.36 52764.12 88888.00 2006-10-24 16:00:18.408 297 18181.21 60.40 52764.13 88888.00 2006-10-24 16:00:18.908 297 18181.24 60.47 52764.04 88888.00 2006-10-24 16:00:19.408 297 18181.20 60.47 52763.88 88888.00 2006-10-24 16:00:19.908 297 18181.31 60.47 52763.80 88888.00 2006-10-24 16:00:20.408 297 18181.13 60.47 52763.91 88888.00 2006-10-24 16:00:20.908 297 18181.05 60.43 52764.01 88888.00 2006-10-24 16:00:21.408 297 18180.99 60.48 52763.99 88888.00 2006-10-24 16:00:21.908 297 18181.06 60.50 52763.92 88888.00 2006-10-24 16:00:22.408 297 18181.09 60.49 52764.00 88888.00 2006-10-24 16:00:22.908 297 18181.03 60.53 52764.21 88888.00 2006-10-24 16:00:23.408 297 18180.99 60.52 52764.23 88888.00 2006-10-24 16:00:23.908 297 18180.94 60.56 52764.14 88888.00 2006-10-24 16:00:24.408 297 18180.95 60.56 52764.15 88888.00 2006-10-24 16:00:24.908 297 18181.01 60.62 52764.11 88888.00 2006-10-24 16:00:25.408 297 18181.00 60.57 52764.00 88888.00 2006-10-24 16:00:25.908 297 18181.01 60.59 52764.03 88888.00 2006-10-24 16:00:26.408 297 18180.96 60.58 52764.07 88888.00 2006-10-24 16:00:26.908 297 18181.00 60.63 52764.11 88888.00 2006-10-24 16:00:27.408 297 18181.00 60.67 52763.96 88888.00 2006-10-24 16:00:27.908 297 18180.97 60.58 52763.96 88888.00 2006-10-24 16:00:28.408 297 18180.91 60.57 52764.07 88888.00 2006-10-24 16:00:28.908 297 18180.92 60.46 52764.08 88888.00 2006-10-24 16:00:29.408 297 18180.94 60.43 52764.00 88888.00 2006-10-24 16:00:29.908 297 18180.88 60.44 52763.97 88888.00 2006-10-24 16:00:30.408 297 18180.87 60.43 52763.97 88888.00 2006-10-24 16:00:30.908 297 18180.91 60.42 52764.06 88888.00 2006-10-24 16:00:31.408 297 18180.89 60.39 52764.08 88888.00 2006-10-24 16:00:31.908 297 18180.99 60.41 52763.97 88888.00 2006-10-24 16:00:32.408 297 18180.98 60.43 52763.98 88888.00 2006-10-24 16:00:32.908 297 18181.00 60.41 52763.89 88888.00 2006-10-24 16:00:33.408 297 18180.94 60.36 52763.81 88888.00 2006-10-24 16:00:33.908 297 18180.96 60.26 52763.89 88888.00 2006-10-24 16:00:34.408 297 18180.91 60.14 52763.93 88888.00 2006-10-24 16:00:34.908 297 18180.95 60.06 52764.02 88888.00 2006-10-24 16:00:35.408 297 18181.02 60.03 52763.96 88888.00 2006-10-24 16:00:35.908 297 18180.96 60.10 52763.93 88888.00 2006-10-24 16:00:36.408 297 18181.01 60.13 52763.83 88888.00 2006-10-24 16:00:36.908 297 18181.05 60.16 52763.81 88888.00 2006-10-24 16:00:37.408 297 18181.07 60.21 52763.86 88888.00 2006-10-24 16:00:37.908 297 18181.06 60.13 52763.80 88888.00 2006-10-24 16:00:38.408 297 18181.02 60.09 52763.74 88888.00 2006-10-24 16:00:38.908 297 18181.13 60.05 52763.71 88888.00 2006-10-24 16:00:39.408 297 18181.11 60.10 52763.81 88888.00 2006-10-24 16:00:39.908 297 18181.18 60.07 52763.83 88888.00 2006-10-24 16:00:40.408 297 18181.16 60.11 52763.86 88888.00 2006-10-24 16:00:40.908 297 18181.20 60.14 52763.86 88888.00 2006-10-24 16:00:41.408 297 18181.13 60.19 52763.91 88888.00 2006-10-24 16:00:41.908 297 18181.08 60.17 52763.97 88888.00 2006-10-24 16:00:42.408 297 18181.20 60.15 52763.89 88888.00 2006-10-24 16:00:42.908 297 18181.22 60.20 52763.88 88888.00 2006-10-24 16:00:43.408 297 18181.10 60.26 52763.88 88888.00 2006-10-24 16:00:43.908 297 18181.12 60.29 52763.86 88888.00 2006-10-24 16:00:44.408 297 18181.10 60.33 52763.84 88888.00 2006-10-24 16:00:44.908 297 18180.99 60.29 52763.84 88888.00 2006-10-24 16:00:45.408 297 18181.02 60.37 52763.73 88888.00 2006-10-24 16:00:45.908 297 18181.11 60.32 52763.76 88888.00 2006-10-24 16:00:46.408 297 18180.95 60.34 52763.80 88888.00 2006-10-24 16:00:46.908 297 18180.94 60.39 52763.86 88888.00 2006-10-24 16:00:47.408 297 18180.90 60.39 52763.80 88888.00 2006-10-24 16:00:47.908 297 18180.88 60.41 52763.90 88888.00 2006-10-24 16:00:48.408 297 18180.92 60.41 52764.04 88888.00 2006-10-24 16:00:48.908 297 18180.95 60.48 52763.99 88888.00 2006-10-24 16:00:49.408 297 18180.99 60.49 52763.91 88888.00 2006-10-24 16:00:49.908 297 18180.95 60.40 52763.83 88888.00 2006-10-24 16:00:50.408 297 18180.94 60.33 52763.97 88888.00 2006-10-24 16:00:50.908 297 18181.06 60.37 52763.95 88888.00 2006-10-24 16:00:51.408 297 18181.08 60.35 52763.95 88888.00 2006-10-24 16:00:51.908 297 18181.00 60.32 52763.81 88888.00 2006-10-24 16:00:52.408 297 18181.03 60.35 52763.76 88888.00 2006-10-24 16:00:52.908 297 18180.98 60.46 52763.83 88888.00 2006-10-24 16:00:53.408 297 18180.84 60.39 52763.91 88888.00 2006-10-24 16:00:53.908 297 18180.92 60.31 52764.01 88888.00 2006-10-24 16:00:54.408 297 18180.91 60.25 52764.06 88888.00 2006-10-24 16:00:54.908 297 18180.97 60.31 52763.99 88888.00 2006-10-24 16:00:55.408 297 18180.94 60.34 52763.89 88888.00 2006-10-24 16:00:55.908 297 18180.87 60.29 52763.87 88888.00 2006-10-24 16:00:56.408 297 18180.99 60.23 52763.88 88888.00 2006-10-24 16:00:56.908 297 18180.89 60.23 52763.89 88888.00 2006-10-24 16:00:57.408 297 18180.88 60.28 52763.90 88888.00 2006-10-24 16:00:57.908 297 18180.89 60.37 52763.89 88888.00 2006-10-24 16:00:58.408 297 18180.94 60.29 52763.92 88888.00 2006-10-24 16:00:58.908 297 18180.84 60.28 52763.88 88888.00 2006-10-24 16:00:59.408 297 18180.81 60.31 52763.89 88888.00 2006-10-24 16:00:59.908 297 18180.84 60.25 52764.01 88888.00 2006-10-24 16:01:00.408 297 18180.81 60.20 52763.86 88888.00 2006-10-24 16:01:00.908 297 18180.85 60.20 52763.77 88888.00 2006-10-24 16:01:01.408 297 18180.87 60.26 52763.76 88888.00 2006-10-24 16:01:01.908 297 18180.88 60.30 52763.80 88888.00 2006-10-24 16:01:02.408 297 18180.91 60.29 52763.78 88888.00 2006-10-24 16:01:02.908 297 18180.94 60.31 52763.84 88888.00 2006-10-24 16:01:03.408 297 18181.07 60.29 52763.88 88888.00 2006-10-24 16:01:03.908 297 18181.00 60.25 52763.98 88888.00 2006-10-24 16:01:04.408 297 18180.99 60.25 52764.08 88888.00 2006-10-24 16:01:04.908 297 18180.98 60.25 52764.04 88888.00 2006-10-24 16:01:05.408 297 18180.97 60.29 52763.95 88888.00 2006-10-24 16:01:05.908 297 18180.96 60.20 52764.09 88888.00 2006-10-24 16:01:06.408 297 18180.97 60.14 52764.10 88888.00 2006-10-24 16:01:06.908 297 18180.99 60.13 52764.03 88888.00 2006-10-24 16:01:07.408 297 18181.10 60.07 52764.06 88888.00 2006-10-24 16:01:07.908 297 18181.22 60.14 52764.08 88888.00 2006-10-24 16:01:08.408 297 18181.19 60.15 52763.92 88888.00 2006-10-24 16:01:08.908 297 18181.28 60.18 52763.83 88888.00 2006-10-24 16:01:09.408 297 18181.35 60.32 52763.93 88888.00 2006-10-24 16:01:09.908 297 18181.62 60.40 52764.00 88888.00 2006-10-24 16:01:10.408 297 18181.74 60.37 52763.87 88888.00 2006-10-24 16:01:10.908 297 18181.73 60.43 52763.89 88888.00 2006-10-24 16:01:11.408 297 18181.72 60.46 52763.98 88888.00 2006-10-24 16:01:11.908 297 18181.70 60.42 52763.98 88888.00 2006-10-24 16:01:12.408 297 18181.65 60.40 52763.99 88888.00 2006-10-24 16:01:12.908 297 18181.77 60.36 52763.96 88888.00 2006-10-24 16:01:13.408 297 18181.78 60.41 52763.81 88888.00 2006-10-24 16:01:13.908 297 18181.81 60.45 52763.71 88888.00 2006-10-24 16:01:14.408 297 18181.73 60.42 52763.80 88888.00 2006-10-24 16:01:14.908 297 18181.64 60.42 52763.89 88888.00 2006-10-24 16:01:15.408 297 18181.39 60.42 52763.97 88888.00 2006-10-24 16:01:15.908 297 18181.57 60.42 52764.07 88888.00 2006-10-24 16:01:16.408 297 18181.72 60.47 52764.12 88888.00 2006-10-24 16:01:16.908 297 18181.76 60.53 52763.96 88888.00 2006-10-24 16:01:17.408 297 18181.76 60.56 52763.91 88888.00 2006-10-24 16:01:17.908 297 18181.70 60.67 52763.88 88888.00 2006-10-24 16:01:18.408 297 18181.60 60.63 52763.78 88888.00 2006-10-24 16:01:18.908 297 18181.53 60.52 52763.74 88888.00 2006-10-24 16:01:19.408 297 18181.49 60.47 52763.79 88888.00 2006-10-24 16:01:19.908 297 18181.44 60.44 52763.74 88888.00 2006-10-24 16:01:20.408 297 18181.59 60.45 52763.67 88888.00 2006-10-24 16:01:20.908 297 18181.59 60.46 52763.80 88888.00 2006-10-24 16:01:21.408 297 18181.35 60.48 52764.01 88888.00 2006-10-24 16:01:21.908 297 18181.43 60.52 52764.04 88888.00 2006-10-24 16:01:22.408 297 18181.43 60.53 52764.01 88888.00 2006-10-24 16:01:22.908 297 18181.30 60.45 52763.97 88888.00 2006-10-24 16:01:23.408 297 18181.23 60.42 52763.88 88888.00 2006-10-24 16:01:23.908 297 18181.25 60.37 52763.86 88888.00 2006-10-24 16:01:24.408 297 18181.18 60.37 52763.90 88888.00 2006-10-24 16:01:24.908 297 18181.11 60.34 52763.90 88888.00 2006-10-24 16:01:25.408 297 18181.07 60.29 52763.93 88888.00 2006-10-24 16:01:25.908 297 18180.99 60.28 52763.97 88888.00 2006-10-24 16:01:26.408 297 18180.97 60.31 52764.09 88888.00 2006-10-24 16:01:26.908 297 18181.01 60.28 52764.08 88888.00 2006-10-24 16:01:27.408 297 18181.05 60.26 52764.06 88888.00 2006-10-24 16:01:27.908 297 18181.09 60.28 52764.09 88888.00 2006-10-24 16:01:28.408 297 18181.11 60.31 52764.15 88888.00 2006-10-24 16:01:28.908 297 18181.01 60.36 52764.15 88888.00 2006-10-24 16:01:29.408 297 18181.01 60.37 52764.04 88888.00 2006-10-24 16:01:29.908 297 18181.08 60.38 52764.06 88888.00 2006-10-24 16:01:30.408 297 18181.10 60.34 52764.08 88888.00 2006-10-24 16:01:30.908 297 18181.17 60.33 52764.04 88888.00 2006-10-24 16:01:31.408 297 18181.29 60.31 52764.08 88888.00 2006-10-24 16:01:31.908 297 18181.05 60.29 52764.08 88888.00 2006-10-24 16:01:32.408 297 18181.03 60.32 52764.12 88888.00 2006-10-24 16:01:32.908 297 18180.99 60.33 52764.06 88888.00 2006-10-24 16:01:33.408 297 18180.96 60.28 52764.06 88888.00 2006-10-24 16:01:33.908 297 18180.96 60.29 52764.07 88888.00 2006-10-24 16:01:34.408 297 18181.08 60.36 52764.06 88888.00 2006-10-24 16:01:34.908 297 18181.11 60.29 52763.89 88888.00 2006-10-24 16:01:35.408 297 18181.03 60.32 52763.88 88888.00 2006-10-24 16:01:35.908 297 18180.97 60.33 52763.96 88888.00 2006-10-24 16:01:36.408 297 18181.03 60.33 52764.02 88888.00 2006-10-24 16:01:36.908 297 18181.05 60.12 52763.97 88888.00 2006-10-24 16:01:37.408 297 18181.14 60.12 52763.97 88888.00 2006-10-24 16:01:37.908 297 18181.06 60.16 52763.98 88888.00 2006-10-24 16:01:38.408 297 18181.12 60.17 52763.97 88888.00 2006-10-24 16:01:38.908 297 18181.06 60.24 52763.99 88888.00 2006-10-24 16:01:39.408 297 18181.12 60.17 52763.91 88888.00 2006-10-24 16:01:39.908 297 18181.14 60.14 52763.78 88888.00 2006-10-24 16:01:40.408 297 18181.18 60.18 52763.75 88888.00 2006-10-24 16:01:40.908 297 18181.24 60.15 52763.62 88888.00 2006-10-24 16:01:41.408 297 18181.25 60.11 52763.64 88888.00 2006-10-24 16:01:41.908 297 18181.09 60.17 52763.69 88888.00 2006-10-24 16:01:42.408 297 18181.07 60.24 52763.71 88888.00 2006-10-24 16:01:42.908 297 18181.06 60.23 52763.83 88888.00 2006-10-24 16:01:43.408 297 18181.01 60.31 52763.85 88888.00 2006-10-24 16:01:43.908 297 18181.03 60.41 52763.92 88888.00 2006-10-24 16:01:44.408 297 18181.18 60.47 52763.89 88888.00 2006-10-24 16:01:44.908 297 18181.05 60.38 52763.85 88888.00 2006-10-24 16:01:45.408 297 18180.98 60.39 52763.81 88888.00 2006-10-24 16:01:45.908 297 18180.90 60.36 52763.88 88888.00 2006-10-24 16:01:46.408 297 18181.00 60.40 52764.06 88888.00 2006-10-24 16:01:46.908 297 18180.98 60.47 52764.10 88888.00 2006-10-24 16:01:47.408 297 18180.92 60.47 52764.09 88888.00 2006-10-24 16:01:47.908 297 18180.95 60.46 52764.14 88888.00 2006-10-24 16:01:48.408 297 18180.90 60.48 52764.26 88888.00 2006-10-24 16:01:48.908 297 18180.80 60.53 52764.31 88888.00 2006-10-24 16:01:49.408 297 18180.89 60.55 52764.25 88888.00 2006-10-24 16:01:49.908 297 18180.90 60.53 52764.24 88888.00 2006-10-24 16:01:50.408 297 18180.91 60.56 52764.16 88888.00 2006-10-24 16:01:50.908 297 18180.87 60.51 52764.07 88888.00 2006-10-24 16:01:51.408 297 18180.88 60.50 52763.96 88888.00 2006-10-24 16:01:51.908 297 18180.81 60.49 52763.81 88888.00 2006-10-24 16:01:52.408 297 18180.69 60.57 52763.86 88888.00 2006-10-24 16:01:52.908 297 18180.79 60.61 52763.98 88888.00 2006-10-24 16:01:53.408 297 18180.84 60.66 52764.04 88888.00 2006-10-24 16:01:53.908 297 18180.78 60.65 52764.08 88888.00 2006-10-24 16:01:54.408 297 18180.79 60.63 52764.14 88888.00 2006-10-24 16:01:54.908 297 18180.73 60.59 52764.03 88888.00 2006-10-24 16:01:55.408 297 18180.75 60.62 52763.90 88888.00 2006-10-24 16:01:55.908 297 18180.75 60.58 52763.97 88888.00 2006-10-24 16:01:56.408 297 18180.77 60.61 52763.95 88888.00 2006-10-24 16:01:56.908 297 18180.64 60.59 52763.97 88888.00 2006-10-24 16:01:57.408 297 18180.52 60.54 52764.09 88888.00 2006-10-24 16:01:57.908 297 18180.43 60.55 52764.12 88888.00 2006-10-24 16:01:58.408 297 18180.34 60.66 52764.06 88888.00 2006-10-24 16:01:58.908 297 18180.48 60.72 52763.98 88888.00 2006-10-24 16:01:59.408 297 18180.55 60.71 52763.95 88888.00 2006-10-24 16:01:59.908 297 18180.52 60.80 52764.07 88888.00 2006-10-24 16:02:00.408 297 18180.53 60.81 52764.12 88888.00 2006-10-24 16:02:00.908 297 18180.51 61.21 52764.06 88888.00 2006-10-24 16:02:01.408 297 18180.47 61.39 52764.11 88888.00 2006-10-24 16:02:01.908 297 18180.44 60.96 52764.10 88888.00 2006-10-24 16:02:02.408 297 18180.40 60.86 52764.04 88888.00 2006-10-24 16:02:02.908 297 18180.31 60.86 52763.98 88888.00 2006-10-24 16:02:03.408 297 18180.34 60.83 52763.97 88888.00 2006-10-24 16:02:03.908 297 18180.34 60.79 52763.96 88888.00 2006-10-24 16:02:04.408 297 18180.26 60.85 52763.93 88888.00 2006-10-24 16:02:04.908 297 18180.14 60.88 52763.89 88888.00 2006-10-24 16:02:05.408 297 18180.25 60.94 52763.88 88888.00 2006-10-24 16:02:05.908 297 18180.55 60.91 52764.06 88888.00 2006-10-24 16:02:06.408 297 18180.67 60.91 52764.13 88888.00 2006-10-24 16:02:06.908 297 18180.76 60.88 52764.09 88888.00 2006-10-24 16:02:07.408 297 18180.84 60.91 52763.98 88888.00 2006-10-24 16:02:07.908 297 18180.87 60.91 52764.01 88888.00 2006-10-24 16:02:08.408 297 18180.85 61.00 52764.07 88888.00 2006-10-24 16:02:08.908 297 18180.83 61.08 52764.13 88888.00 2006-10-24 16:02:09.408 297 18180.70 60.99 52764.21 88888.00 2006-10-24 16:02:09.908 297 18180.73 60.97 52764.13 88888.00 2006-10-24 16:02:10.408 297 18180.92 61.04 52764.20 88888.00 2006-10-24 16:02:10.908 297 18180.96 61.10 52764.23 88888.00 2006-10-24 16:02:11.408 297 18180.92 61.12 52764.20 88888.00 2006-10-24 16:02:11.908 297 18181.00 61.19 52764.13 88888.00 2006-10-24 16:02:12.408 297 18180.97 61.22 52763.93 88888.00 2006-10-24 16:02:12.908 297 18180.75 61.28 52763.93 88888.00 2006-10-24 16:02:13.408 297 18180.79 61.25 52764.09 88888.00 2006-10-24 16:02:13.908 297 18180.94 61.25 52764.09 88888.00 2006-10-24 16:02:14.408 297 18180.97 61.26 52764.02 88888.00 2006-10-24 16:02:14.908 297 18181.00 61.28 52764.11 88888.00 2006-10-24 16:02:15.408 297 18180.85 61.23 52764.12 88888.00 2006-10-24 16:02:15.908 297 18180.83 61.23 52764.13 88888.00 2006-10-24 16:02:16.408 297 18180.79 61.30 52764.02 88888.00 2006-10-24 16:02:16.908 297 18180.66 61.30 52764.09 88888.00 2006-10-24 16:02:17.408 297 18180.67 61.30 52764.12 88888.00 2006-10-24 16:02:17.908 297 18180.63 61.28 52764.16 88888.00 2006-10-24 16:02:18.408 297 18180.64 61.35 52764.14 88888.00 2006-10-24 16:02:18.908 297 18180.64 61.35 52764.06 88888.00 2006-10-24 16:02:19.408 297 18180.58 61.35 52763.93 88888.00 2006-10-24 16:02:19.908 297 18180.46 61.43 52763.92 88888.00 2006-10-24 16:02:20.408 297 18180.54 61.45 52764.06 88888.00 2006-10-24 16:02:20.908 297 18180.66 61.46 52764.11 88888.00 2006-10-24 16:02:21.408 297 18180.59 61.44 52764.16 88888.00 2006-10-24 16:02:21.908 297 18180.52 61.36 52764.19 88888.00 2006-10-24 16:02:22.408 297 18180.46 61.31 52764.15 88888.00 2006-10-24 16:02:22.908 297 18180.44 61.28 52764.03 88888.00 2006-10-24 16:02:23.408 297 18180.43 61.40 52764.10 88888.00 2006-10-24 16:02:23.908 297 18180.36 61.51 52764.11 88888.00 2006-10-24 16:02:24.408 297 18180.31 61.52 52764.14 88888.00 2006-10-24 16:02:24.908 297 18180.32 61.50 52764.15 88888.00 2006-10-24 16:02:25.408 297 18180.31 61.59 52764.32 88888.00 2006-10-24 16:02:25.908 297 18180.25 61.67 52764.35 88888.00 2006-10-24 16:02:26.408 297 18180.26 61.61 52764.18 88888.00 2006-10-24 16:02:26.908 297 18180.30 61.63 52764.12 88888.00 2006-10-24 16:02:27.408 297 18180.29 61.63 52764.15 88888.00 2006-10-24 16:02:27.908 297 18180.27 61.63 52764.25 88888.00 2006-10-24 16:02:28.408 297 18180.22 61.61 52764.36 88888.00 2006-10-24 16:02:28.908 297 18180.20 61.57 52764.39 88888.00 2006-10-24 16:02:29.408 297 18180.16 61.54 52764.44 88888.00 2006-10-24 16:02:29.908 297 18180.11 61.61 52764.32 88888.00 2006-10-24 16:02:30.408 297 18180.09 61.63 52764.22 88888.00 2006-10-24 16:02:30.908 297 18180.01 61.67 52764.15 88888.00 2006-10-24 16:02:31.408 297 18180.02 61.74 52764.16 88888.00 2006-10-24 16:02:31.908 297 18180.04 61.70 52764.27 88888.00 2006-10-24 16:02:32.408 297 18179.87 61.75 52764.15 88888.00 2006-10-24 16:02:32.908 297 18179.88 61.74 52764.13 88888.00 2006-10-24 16:02:33.408 297 18179.82 61.71 52764.13 88888.00 2006-10-24 16:02:33.908 297 18179.98 61.73 52764.14 88888.00 2006-10-24 16:02:34.408 297 18179.93 61.79 52764.13 88888.00 2006-10-24 16:02:34.908 297 18179.96 61.77 52764.11 88888.00 2006-10-24 16:02:35.408 297 18179.80 61.82 52764.21 88888.00 2006-10-24 16:02:35.908 297 18179.82 61.81 52764.31 88888.00 2006-10-24 16:02:36.408 297 18179.80 61.87 52764.42 88888.00 2006-10-24 16:02:36.908 297 18179.75 61.87 52764.44 88888.00 2006-10-24 16:02:37.408 297 18179.73 61.87 52764.37 88888.00 2006-10-24 16:02:37.908 297 18179.85 61.89 52764.30 88888.00 2006-10-24 16:02:38.408 297 18179.81 61.87 52764.20 88888.00 2006-10-24 16:02:38.908 297 18179.75 61.91 52764.22 88888.00 2006-10-24 16:02:39.408 297 18179.80 61.92 52764.18 88888.00 2006-10-24 16:02:39.908 297 18179.87 61.89 52764.20 88888.00 2006-10-24 16:02:40.408 297 18179.75 61.98 52764.24 88888.00 2006-10-24 16:02:40.908 297 18179.77 61.87 52764.22 88888.00 2006-10-24 16:02:41.408 297 18179.80 61.94 52764.15 88888.00 2006-10-24 16:02:41.908 297 18179.79 61.99 52764.24 88888.00 2006-10-24 16:02:42.408 297 18179.91 61.99 52764.31 88888.00 2006-10-24 16:02:42.908 297 18179.94 62.04 52764.15 88888.00 2006-10-24 16:02:43.408 297 18180.08 62.06 52764.12 88888.00 2006-10-24 16:02:43.908 297 18180.11 61.99 52764.12 88888.00 2006-10-24 16:02:44.408 297 18180.12 62.05 52764.08 88888.00 2006-10-24 16:02:44.908 297 18180.05 62.12 52764.15 88888.00 2006-10-24 16:02:45.408 297 18180.09 62.17 52764.10 88888.00 2006-10-24 16:02:45.908 297 18180.03 62.21 52763.97 88888.00 2006-10-24 16:02:46.408 297 18179.89 62.23 52764.07 88888.00 2006-10-24 16:02:46.908 297 18179.97 62.17 52764.13 88888.00 2006-10-24 16:02:47.408 297 18180.03 62.23 52764.13 88888.00 2006-10-24 16:02:47.908 297 18179.99 62.22 52764.10 88888.00 2006-10-24 16:02:48.408 297 18179.98 62.23 52764.06 88888.00 2006-10-24 16:02:48.908 297 18179.98 62.22 52764.10 88888.00 2006-10-24 16:02:49.408 297 18180.08 62.29 52764.23 88888.00 2006-10-24 16:02:49.908 297 18180.19 62.28 52764.18 88888.00 2006-10-24 16:02:50.408 297 18180.02 62.21 52764.02 88888.00 2006-10-24 16:02:50.908 297 18180.01 62.12 52763.98 88888.00 2006-10-24 16:02:51.408 297 18180.02 62.10 52764.02 88888.00 2006-10-24 16:02:51.908 297 18180.05 62.14 52764.06 88888.00 2006-10-24 16:02:52.408 297 18179.92 62.21 52763.99 88888.00 2006-10-24 16:02:52.908 297 18180.18 62.16 52764.07 88888.00 2006-10-24 16:02:53.408 297 18180.42 62.15 52764.08 88888.00 2006-10-24 16:02:53.908 297 18180.37 62.15 52764.10 88888.00 2006-10-24 16:02:54.408 297 18180.09 62.12 52764.09 88888.00 2006-10-24 16:02:54.908 297 18180.09 62.13 52764.07 88888.00 2006-10-24 16:02:55.408 297 18180.04 62.12 52764.22 88888.00 2006-10-24 16:02:55.908 297 18180.04 62.11 52764.19 88888.00 2006-10-24 16:02:56.408 297 18180.22 62.14 52764.04 88888.00 2006-10-24 16:02:56.908 297 18180.19 62.15 52763.92 88888.00 2006-10-24 16:02:57.408 297 18180.16 62.06 52763.87 88888.00 2006-10-24 16:02:57.908 297 18180.09 62.01 52763.90 88888.00 2006-10-24 16:02:58.408 297 18180.07 62.03 52763.96 88888.00 2006-10-24 16:02:58.908 297 18180.10 62.08 52764.00 88888.00 2006-10-24 16:02:59.408 297 18180.12 62.06 52764.07 88888.00 2006-10-24 16:02:59.908 297 18180.14 62.06 52764.01 88888.00 2006-10-24 16:03:00.408 297 18180.16 62.05 52763.99 88888.00 2006-10-24 16:03:00.908 297 18180.14 62.09 52763.87 88888.00 2006-10-24 16:03:01.408 297 18180.12 62.09 52763.91 88888.00 2006-10-24 16:03:01.908 297 18180.12 62.11 52763.93 88888.00 2006-10-24 16:03:02.408 297 18180.13 62.09 52763.88 88888.00 2006-10-24 16:03:02.908 297 18180.10 62.08 52763.76 88888.00 2006-10-24 16:03:03.408 297 18180.08 62.05 52763.83 88888.00 2006-10-24 16:03:03.908 297 18180.12 62.04 52763.73 88888.00 2006-10-24 16:03:04.408 297 18180.13 61.98 52763.74 88888.00 2006-10-24 16:03:04.908 297 18180.22 61.97 52763.84 88888.00 2006-10-24 16:03:05.408 297 18180.22 62.04 52763.80 88888.00 2006-10-24 16:03:05.908 297 18180.18 62.09 52763.75 88888.00 2006-10-24 16:03:06.408 297 18180.18 62.13 52763.77 88888.00 2006-10-24 16:03:06.908 297 18180.20 62.12 52763.88 88888.00 2006-10-24 16:03:07.408 297 18180.29 62.09 52763.88 88888.00 2006-10-24 16:03:07.908 297 18180.26 62.09 52763.99 88888.00 2006-10-24 16:03:08.408 297 18180.32 62.16 52763.96 88888.00 2006-10-24 16:03:08.908 297 18180.29 62.18 52764.01 88888.00 2006-10-24 16:03:09.408 297 18180.22 62.22 52763.87 88888.00 2006-10-24 16:03:09.908 297 18180.25 62.26 52763.81 88888.00 2006-10-24 16:03:10.408 297 18180.29 62.20 52763.78 88888.00 2006-10-24 16:03:10.908 297 18180.37 62.16 52763.76 88888.00 2006-10-24 16:03:11.408 297 18180.33 62.18 52763.73 88888.00 2006-10-24 16:03:11.908 297 18180.40 62.17 52763.77 88888.00 2006-10-24 16:03:12.408 297 18180.41 62.23 52763.74 88888.00 2006-10-24 16:03:12.908 297 18180.38 62.29 52763.77 88888.00 2006-10-24 16:03:13.408 297 18180.37 62.28 52763.71 88888.00 2006-10-24 16:03:13.908 297 18180.43 62.20 52763.65 88888.00 2006-10-24 16:03:14.408 297 18180.45 62.31 52763.68 88888.00 2006-10-24 16:03:14.908 297 18180.41 62.42 52763.85 88888.00 2006-10-24 16:03:15.408 297 18180.44 62.40 52764.01 88888.00 2006-10-24 16:03:15.908 297 18180.53 62.37 52764.04 88888.00 2006-10-24 16:03:16.408 297 18180.54 62.45 52763.85 88888.00 2006-10-24 16:03:16.908 297 18180.54 62.58 52763.87 88888.00 2006-10-24 16:03:17.408 297 18180.53 62.49 52763.84 88888.00 2006-10-24 16:03:17.908 297 18180.51 62.47 52763.73 88888.00 2006-10-24 16:03:18.408 297 18180.66 62.41 52763.80 88888.00 2006-10-24 16:03:18.908 297 18180.65 62.36 52763.89 88888.00 2006-10-24 16:03:19.408 297 18180.75 62.37 52763.91 88888.00 2006-10-24 16:03:19.908 297 18180.87 62.38 52763.87 88888.00 2006-10-24 16:03:20.408 297 18180.79 62.34 52763.84 88888.00 2006-10-24 16:03:20.908 297 18180.69 62.31 52763.81 88888.00 2006-10-24 16:03:21.408 297 18180.59 62.30 52763.89 88888.00 2006-10-24 16:03:21.908 297 18180.68 62.33 52763.86 88888.00 2006-10-24 16:03:22.408 297 18180.72 62.38 52763.86 88888.00 2006-10-24 16:03:22.908 297 18180.80 62.34 52763.86 88888.00 2006-10-24 16:03:23.408 297 18180.77 62.33 52763.93 88888.00 2006-10-24 16:03:23.908 297 18180.80 62.34 52763.92 88888.00 2006-10-24 16:03:24.408 297 18180.87 62.34 52763.96 88888.00 2006-10-24 16:03:24.908 297 18180.90 62.26 52763.93 88888.00 2006-10-24 16:03:25.408 297 18180.89 62.29 52763.93 88888.00 2006-10-24 16:03:25.908 297 18181.00 62.30 52764.04 88888.00 2006-10-24 16:03:26.408 297 18181.29 62.29 52764.02 88888.00 2006-10-24 16:03:26.908 297 18181.27 62.29 52763.95 88888.00 2006-10-24 16:03:27.408 297 18181.27 62.24 52763.90 88888.00 2006-10-24 16:03:27.908 297 18181.12 62.24 52763.92 88888.00 2006-10-24 16:03:28.408 297 18181.05 62.21 52764.08 88888.00 2006-10-24 16:03:28.908 297 18181.39 62.16 52764.07 88888.00 2006-10-24 16:03:29.408 297 18181.62 62.14 52763.99 88888.00 2006-10-24 16:03:29.908 297 18181.67 62.11 52763.91 88888.00 2006-10-24 16:03:30.408 297 18181.78 61.99 52763.91 88888.00 2006-10-24 16:03:30.908 297 18181.72 61.96 52763.90 88888.00 2006-10-24 16:03:31.408 297 18181.60 61.96 52763.97 88888.00 2006-10-24 16:03:31.908 297 18181.53 61.94 52764.21 88888.00 2006-10-24 16:03:32.408 297 18181.66 61.98 52764.21 88888.00 2006-10-24 16:03:32.908 297 18181.81 61.94 52764.15 88888.00 2006-10-24 16:03:33.408 297 18181.75 61.89 52764.09 88888.00 2006-10-24 16:03:33.908 297 18181.78 61.85 52764.07 88888.00 2006-10-24 16:03:34.408 297 18181.88 61.83 52763.92 88888.00 2006-10-24 16:03:34.908 297 18181.92 61.85 52763.91 88888.00 2006-10-24 16:03:35.408 297 18181.88 61.94 52763.97 88888.00 2006-10-24 16:03:35.908 297 18181.64 61.98 52763.89 88888.00 2006-10-24 16:03:36.408 297 18181.66 61.90 52763.92 88888.00 2006-10-24 16:03:36.908 297 18181.71 61.85 52764.00 88888.00 2006-10-24 16:03:37.408 297 18181.83 61.95 52764.09 88888.00 2006-10-24 16:03:37.908 297 18181.86 61.98 52764.10 88888.00 2006-10-24 16:03:38.408 297 18181.90 61.91 52764.08 88888.00 2006-10-24 16:03:38.908 297 18181.89 61.86 52764.06 88888.00 2006-10-24 16:03:39.408 297 18181.93 61.87 52764.00 88888.00 2006-10-24 16:03:39.908 297 18181.96 61.80 52764.09 88888.00 2006-10-24 16:03:40.408 297 18181.89 61.82 52764.09 88888.00 2006-10-24 16:03:40.908 297 18181.90 61.87 52764.00 88888.00 2006-10-24 16:03:41.408 297 18181.87 61.85 52763.88 88888.00 2006-10-24 16:03:41.908 297 18181.94 61.83 52763.84 88888.00 2006-10-24 16:03:42.408 297 18181.97 61.85 52763.80 88888.00 2006-10-24 16:03:42.908 297 18181.83 61.82 52763.79 88888.00 2006-10-24 16:03:43.408 297 18181.87 61.78 52763.85 88888.00 2006-10-24 16:03:43.908 297 18181.92 61.82 52763.99 88888.00 2006-10-24 16:03:44.408 297 18181.78 61.77 52763.99 88888.00 2006-10-24 16:03:44.908 297 18181.84 61.74 52763.91 88888.00 2006-10-24 16:03:45.408 297 18181.96 61.82 52763.89 88888.00 2006-10-24 16:03:45.908 297 18181.98 61.85 52763.91 88888.00 2006-10-24 16:03:46.408 297 18181.99 61.87 52763.97 88888.00 2006-10-24 16:03:46.908 297 18182.18 61.85 52763.97 88888.00 2006-10-24 16:03:47.408 297 18182.29 61.84 52763.98 88888.00 2006-10-24 16:03:47.908 297 18182.49 61.85 52764.09 88888.00 2006-10-24 16:03:48.408 297 18182.42 61.90 52763.98 88888.00 2006-10-24 16:03:48.908 297 18182.38 61.89 52763.85 88888.00 2006-10-24 16:03:49.408 297 18182.39 61.88 52764.01 88888.00 2006-10-24 16:03:49.908 297 18182.36 61.94 52764.04 88888.00 2006-10-24 16:03:50.408 297 18182.43 61.98 52763.95 88888.00 2006-10-24 16:03:50.908 297 18182.60 62.00 52763.93 88888.00 2006-10-24 16:03:51.408 297 18182.39 61.99 52764.02 88888.00 2006-10-24 16:03:51.908 297 18182.33 61.94 52764.12 88888.00 2006-10-24 16:03:52.408 297 18182.57 61.91 52764.00 88888.00 2006-10-24 16:03:52.908 297 18182.64 61.90 52763.98 88888.00 2006-10-24 16:03:53.408 297 18182.54 61.91 52763.86 88888.00 2006-10-24 16:03:53.908 297 18182.51 61.97 52763.87 88888.00 2006-10-24 16:03:54.408 297 18182.62 61.96 52763.93 88888.00 2006-10-24 16:03:54.908 297 18182.71 62.04 52764.15 88888.00 2006-10-24 16:03:55.408 297 18182.66 62.05 52764.10 88888.00 2006-10-24 16:03:55.908 297 18182.80 62.02 52764.01 88888.00 2006-10-24 16:03:56.408 297 18182.76 62.04 52764.07 88888.00 2006-10-24 16:03:56.908 297 18182.62 62.04 52763.89 88888.00 2006-10-24 16:03:57.408 297 18182.76 62.05 52763.86 88888.00 2006-10-24 16:03:57.908 297 18182.82 62.12 52763.98 88888.00 2006-10-24 16:03:58.408 297 18182.79 62.20 52763.99 88888.00 2006-10-24 16:03:58.908 297 18182.83 62.15 52763.88 88888.00 2006-10-24 16:03:59.408 297 18182.86 62.10 52763.78 88888.00 2006-10-24 16:03:59.908 297 18182.92 62.10 52763.84 88888.00 2006-10-24 16:04:00.408 297 18182.95 62.10 52763.89 88888.00 2006-10-24 16:04:00.908 297 18183.02 62.10 52763.78 88888.00 2006-10-24 16:04:01.408 297 18183.01 62.12 52763.78 88888.00 2006-10-24 16:04:01.908 297 18183.13 62.15 52763.76 88888.00 2006-10-24 16:04:02.408 297 18183.02 62.15 52763.80 88888.00 2006-10-24 16:04:02.908 297 18183.00 62.11 52763.95 88888.00 2006-10-24 16:04:03.408 297 18182.95 62.09 52764.15 88888.00 2006-10-24 16:04:03.908 297 18183.04 62.04 52764.13 88888.00 2006-10-24 16:04:04.408 297 18183.13 62.02 52764.06 88888.00 2006-10-24 16:04:04.908 297 18183.00 62.04 52764.13 88888.00 2006-10-24 16:04:05.408 297 18182.90 62.12 52764.09 88888.00 2006-10-24 16:04:05.908 297 18182.92 62.17 52764.00 88888.00 2006-10-24 16:04:06.408 297 18182.96 62.07 52763.89 88888.00 2006-10-24 16:04:06.908 297 18182.94 62.13 52763.89 88888.00 2006-10-24 16:04:07.408 297 18182.82 62.13 52764.04 88888.00 2006-10-24 16:04:07.908 297 18182.75 62.08 52764.07 88888.00 2006-10-24 16:04:08.408 297 18182.72 61.89 52764.12 88888.00 2006-10-24 16:04:08.908 297 18182.80 61.79 52764.07 88888.00 2006-10-24 16:04:09.408 297 18182.90 61.87 52764.10 88888.00 2006-10-24 16:04:09.908 297 18182.85 61.84 52764.13 88888.00 2006-10-24 16:04:10.408 297 18182.63 61.89 52764.08 88888.00 2006-10-24 16:04:10.908 297 18182.54 62.00 52763.98 88888.00 2006-10-24 16:04:11.408 297 18182.46 61.95 52763.89 88888.00 2006-10-24 16:04:11.908 297 18182.48 61.97 52764.00 88888.00 2006-10-24 16:04:12.408 297 18182.63 62.05 52763.98 88888.00 2006-10-24 16:04:12.908 297 18182.57 62.05 52763.93 88888.00 2006-10-24 16:04:13.408 297 18182.69 61.97 52764.03 88888.00 2006-10-24 16:04:13.908 297 18182.55 61.90 52763.97 88888.00 2006-10-24 16:04:14.408 297 18182.40 62.01 52763.93 88888.00 2006-10-24 16:04:14.908 297 18182.40 62.00 52763.80 88888.00 2006-10-24 16:04:15.408 297 18182.62 61.98 52763.88 88888.00 2006-10-24 16:04:15.908 297 18182.51 61.92 52764.06 88888.00 2006-10-24 16:04:16.408 297 18182.54 62.01 52764.12 88888.00 2006-10-24 16:04:16.908 297 18182.43 62.05 52764.03 88888.00 2006-10-24 16:04:17.408 297 18182.44 62.10 52764.08 88888.00 2006-10-24 16:04:17.908 297 18182.41 62.16 52764.13 88888.00 2006-10-24 16:04:18.408 297 18182.48 62.22 52763.91 88888.00 2006-10-24 16:04:18.908 297 18182.65 62.24 52763.84 88888.00 2006-10-24 16:04:19.408 297 18182.60 62.11 52764.01 88888.00 2006-10-24 16:04:19.908 297 18182.55 62.04 52763.99 88888.00 2006-10-24 16:04:20.408 297 18182.54 62.05 52763.79 88888.00 2006-10-24 16:04:20.908 297 18182.58 62.14 52763.86 88888.00 2006-10-24 16:04:21.408 297 18182.71 62.19 52763.68 88888.00 2006-10-24 16:04:21.908 297 18182.73 62.19 52763.74 88888.00 2006-10-24 16:04:22.408 297 18182.71 62.21 52763.80 88888.00 2006-10-24 16:04:22.908 297 18182.71 62.21 52763.87 88888.00 2006-10-24 16:04:23.408 297 18182.65 62.22 52763.74 88888.00 2006-10-24 16:04:23.908 297 18182.62 62.22 52763.83 88888.00 2006-10-24 16:04:24.408 297 18182.61 62.28 52763.86 88888.00 2006-10-24 16:04:24.908 297 18182.63 62.31 52763.88 88888.00 2006-10-24 16:04:25.408 297 18182.71 62.31 52763.92 88888.00 2006-10-24 16:04:25.908 297 18182.71 62.29 52763.90 88888.00 2006-10-24 16:04:26.408 297 18182.77 62.30 52763.95 88888.00 2006-10-24 16:04:26.908 297 18182.87 62.26 52763.88 88888.00 2006-10-24 16:04:27.408 297 18182.71 62.30 52763.98 88888.00 2006-10-24 16:04:27.908 297 18182.69 62.37 52764.01 88888.00 2006-10-24 16:04:28.408 297 18182.62 62.43 52764.04 88888.00 2006-10-24 16:04:28.908 297 18182.69 62.39 52764.11 88888.00 2006-10-24 16:04:29.408 297 18182.69 62.35 52764.04 88888.00 2006-10-24 16:04:29.908 297 18182.69 62.34 52763.97 88888.00 2006-10-24 16:04:30.408 297 18182.81 62.36 52764.01 88888.00 2006-10-24 16:04:30.908 297 18182.81 62.36 52764.21 88888.00 2006-10-24 16:04:31.408 297 18182.87 62.32 52764.34 88888.00 2006-10-24 16:04:31.908 297 18182.84 62.34 52764.43 88888.00 2006-10-24 16:04:32.408 297 18182.90 62.34 52764.23 88888.00 2006-10-24 16:04:32.908 297 18182.95 62.32 52764.14 88888.00 2006-10-24 16:04:33.408 297 18182.94 62.38 52764.18 88888.00 2006-10-24 16:04:33.908 297 18182.94 62.40 52764.18 88888.00 2006-10-24 16:04:34.408 297 18182.91 62.37 52764.14 88888.00 2006-10-24 16:04:34.908 297 18182.93 62.42 52764.11 88888.00 2006-10-24 16:04:35.408 297 18182.95 62.44 52764.13 88888.00 2006-10-24 16:04:35.908 297 18182.96 62.46 52764.03 88888.00 2006-10-24 16:04:36.408 297 18183.06 62.50 52764.07 88888.00 2006-10-24 16:04:36.908 297 18183.09 62.47 52764.21 88888.00 2006-10-24 16:04:37.408 297 18183.02 62.40 52764.22 88888.00 2006-10-24 16:04:37.908 297 18183.02 62.42 52764.16 88888.00 2006-10-24 16:04:38.408 297 18183.06 62.43 52764.15 88888.00 2006-10-24 16:04:38.908 297 18183.03 62.36 52764.07 88888.00 2006-10-24 16:04:39.408 297 18182.94 62.35 52764.02 88888.00 2006-10-24 16:04:39.908 297 18182.92 62.45 52763.95 88888.00 2006-10-24 16:04:40.408 297 18182.96 62.45 52763.97 88888.00 2006-10-24 16:04:40.908 297 18182.94 62.42 52764.03 88888.00 2006-10-24 16:04:41.408 297 18183.03 62.42 52763.98 88888.00 2006-10-24 16:04:41.908 297 18183.16 62.40 52764.04 88888.00 2006-10-24 16:04:42.408 297 18183.13 62.44 52764.01 88888.00 2006-10-24 16:04:42.908 297 18183.14 62.50 52764.02 88888.00 2006-10-24 16:04:43.408 297 18183.05 62.42 52764.13 88888.00 2006-10-24 16:04:43.908 297 18183.11 62.29 52764.20 88888.00 2006-10-24 16:04:44.408 297 18183.08 62.38 52764.20 88888.00 2006-10-24 16:04:44.908 297 18183.11 62.41 52764.14 88888.00 2006-10-24 16:04:45.408 297 18183.23 62.37 52764.04 88888.00 2006-10-24 16:04:45.908 297 18183.19 62.35 52763.93 88888.00 2006-10-24 16:04:46.408 297 18183.25 62.37 52763.74 88888.00 2006-10-24 16:04:46.908 297 18183.27 62.41 52763.63 88888.00 2006-10-24 16:04:47.408 297 18183.26 62.40 52763.66 88888.00 2006-10-24 16:04:47.908 297 18183.16 62.47 52763.74 88888.00 2006-10-24 16:04:48.408 297 18183.22 62.48 52763.83 88888.00 2006-10-24 16:04:48.908 297 18183.41 62.42 52763.77 88888.00 2006-10-24 16:04:49.408 297 18183.57 62.39 52763.78 88888.00 2006-10-24 16:04:49.908 297 18183.68 62.42 52763.71 88888.00 2006-10-24 16:04:50.408 297 18183.72 62.52 52763.72 88888.00 2006-10-24 16:04:50.908 297 18183.66 62.50 52763.73 88888.00 2006-10-24 16:04:51.408 297 18183.38 62.51 52763.67 88888.00 2006-10-24 16:04:51.908 297 18183.20 62.52 52763.69 88888.00 2006-10-24 16:04:52.408 297 18183.13 62.48 52763.74 88888.00 2006-10-24 16:04:52.908 297 18183.01 62.48 52763.84 88888.00 2006-10-24 16:04:53.408 297 18183.05 62.53 52763.76 88888.00 2006-10-24 16:04:53.908 297 18183.04 62.52 52763.81 88888.00 2006-10-24 16:04:54.408 297 18183.09 62.52 52763.75 88888.00 2006-10-24 16:04:54.908 297 18183.13 62.56 52763.74 88888.00 2006-10-24 16:04:55.408 297 18183.11 62.59 52763.81 88888.00 2006-10-24 16:04:55.908 297 18183.09 62.65 52763.76 88888.00 2006-10-24 16:04:56.408 297 18183.11 62.66 52763.68 88888.00 2006-10-24 16:04:56.908 297 18183.08 62.67 52763.73 88888.00 2006-10-24 16:04:57.408 297 18183.05 62.69 52763.79 88888.00 2006-10-24 16:04:57.908 297 18183.09 62.70 52763.92 88888.00 2006-10-24 16:04:58.408 297 18182.94 62.70 52764.02 88888.00 2006-10-24 16:04:58.908 297 18182.97 62.80 52763.93 88888.00 2006-10-24 16:04:59.408 297 18182.96 62.88 52763.83 88888.00 2006-10-24 16:04:59.908 297 18182.94 62.85 52763.87 88888.00 2006-10-24 16:05:00.408 297 18182.90 62.89 52764.00 88888.00 2006-10-24 16:05:00.908 297 18182.86 62.86 52763.89 88888.00 2006-10-24 16:05:01.408 297 18182.90 62.78 52763.87 88888.00 2006-10-24 16:05:01.908 297 18182.95 62.84 52763.97 88888.00 2006-10-24 16:05:02.408 297 18182.86 62.76 52763.96 88888.00 2006-10-24 16:05:02.908 297 18182.82 62.71 52763.83 88888.00 2006-10-24 16:05:03.408 297 18182.70 62.64 52763.81 88888.00 2006-10-24 16:05:03.908 297 18182.79 62.63 52763.76 88888.00 2006-10-24 16:05:04.408 297 18182.77 62.68 52763.90 88888.00 2006-10-24 16:05:04.908 297 18182.66 62.72 52764.04 88888.00 2006-10-24 16:05:05.408 297 18182.79 62.76 52764.13 88888.00 2006-10-24 16:05:05.908 297 18182.81 62.86 52764.02 88888.00 2006-10-24 16:05:06.408 297 18182.84 62.86 52763.90 88888.00 2006-10-24 16:05:06.908 297 18182.87 62.84 52763.96 88888.00 2006-10-24 16:05:07.408 297 18182.83 62.88 52763.95 88888.00 2006-10-24 16:05:07.908 297 18182.80 62.87 52763.91 88888.00 2006-10-24 16:05:08.408 297 18182.87 62.91 52763.90 88888.00 2006-10-24 16:05:08.908 297 18182.77 62.82 52763.99 88888.00 2006-10-24 16:05:09.408 297 18182.82 62.71 52763.99 88888.00 2006-10-24 16:05:09.908 297 18182.60 62.80 52763.86 88888.00 2006-10-24 16:05:10.408 297 18182.25 62.85 52763.89 88888.00 2006-10-24 16:05:10.908 297 18181.96 62.78 52763.85 88888.00 2006-10-24 16:05:11.408 297 18181.72 62.76 52763.99 88888.00 2006-10-24 16:05:11.908 297 18181.65 62.74 52764.12 88888.00 2006-10-24 16:05:12.408 297 18181.86 62.83 52764.01 88888.00 2006-10-24 16:05:12.908 297 18182.20 62.98 52763.89 88888.00 2006-10-24 16:05:13.408 297 18182.51 63.01 52763.84 88888.00 2006-10-24 16:05:13.908 297 18182.64 62.96 52763.83 88888.00 2006-10-24 16:05:14.408 297 18182.52 62.96 52763.87 88888.00 2006-10-24 16:05:14.908 297 18182.51 62.92 52763.78 88888.00 2006-10-24 16:05:15.408 297 18182.40 62.91 52763.77 88888.00 2006-10-24 16:05:15.908 297 18182.43 62.84 52763.80 88888.00 2006-10-24 16:05:16.408 297 18182.65 62.85 52763.92 88888.00 2006-10-24 16:05:16.908 297 18182.75 62.91 52764.06 88888.00 2006-10-24 16:05:17.408 297 18182.76 62.98 52763.90 88888.00 2006-10-24 16:05:17.908 297 18182.76 63.03 52763.93 88888.00 2006-10-24 16:05:18.408 297 18182.74 63.00 52764.02 88888.00 2006-10-24 16:05:18.908 297 18182.73 62.96 52764.06 88888.00 2006-10-24 16:05:19.408 297 18182.68 62.84 52763.97 88888.00 2006-10-24 16:05:19.908 297 18182.80 62.84 52763.87 88888.00 2006-10-24 16:05:20.408 297 18182.88 63.03 52763.88 88888.00 2006-10-24 16:05:20.908 297 18182.61 63.07 52764.07 88888.00 2006-10-24 16:05:21.408 297 18182.51 63.09 52764.20 88888.00 2006-10-24 16:05:21.908 297 18182.53 63.09 52764.10 88888.00 2006-10-24 16:05:22.408 297 18182.63 63.13 52764.04 88888.00 2006-10-24 16:05:22.908 297 18182.57 63.20 52763.95 88888.00 2006-10-24 16:05:23.408 297 18182.69 63.13 52763.91 88888.00 2006-10-24 16:05:23.908 297 18182.74 63.10 52763.96 88888.00 2006-10-24 16:05:24.408 297 18182.69 63.10 52763.96 88888.00 2006-10-24 16:05:24.908 297 18182.72 63.13 52763.87 88888.00 2006-10-24 16:05:25.408 297 18182.66 63.13 52763.98 88888.00 2006-10-24 16:05:25.908 297 18182.69 63.11 52764.11 88888.00 2006-10-24 16:05:26.408 297 18182.75 63.04 52764.13 88888.00 2006-10-24 16:05:26.908 297 18182.59 63.06 52764.15 88888.00 2006-10-24 16:05:27.408 297 18182.61 63.08 52764.13 88888.00 2006-10-24 16:05:27.908 297 18182.60 63.19 52764.12 88888.00 2006-10-24 16:05:28.408 297 18182.58 63.31 52764.18 88888.00 2006-10-24 16:05:28.908 297 18182.62 63.35 52764.12 88888.00 2006-10-24 16:05:29.408 297 18182.69 63.33 52764.02 88888.00 2006-10-24 16:05:29.908 297 18182.63 63.28 52764.01 88888.00 2006-10-24 16:05:30.408 297 18182.60 63.28 52764.04 88888.00 2006-10-24 16:05:30.908 297 18182.54 63.18 52763.97 88888.00 2006-10-24 16:05:31.408 297 18182.49 63.12 52763.89 88888.00 2006-10-24 16:05:31.908 297 18182.53 63.08 52763.79 88888.00 2006-10-24 16:05:32.408 297 18182.64 63.11 52763.90 88888.00 2006-10-24 16:05:32.908 297 18182.60 63.10 52763.99 88888.00 2006-10-24 16:05:33.408 297 18182.66 63.11 52764.04 88888.00 2006-10-24 16:05:33.908 297 18182.60 63.24 52764.03 88888.00 2006-10-24 16:05:34.408 297 18182.55 63.25 52764.13 88888.00 2006-10-24 16:05:34.908 297 18182.51 63.21 52764.15 88888.00 2006-10-24 16:05:35.408 297 18182.48 63.28 52764.14 88888.00 2006-10-24 16:05:35.908 297 18182.52 63.33 52764.07 88888.00 2006-10-24 16:05:36.408 297 18182.64 63.23 52764.11 88888.00 2006-10-24 16:05:36.908 297 18182.62 63.19 52764.06 88888.00 2006-10-24 16:05:37.408 297 18182.60 63.22 52763.98 88888.00 2006-10-24 16:05:37.908 297 18182.60 63.16 52763.97 88888.00 2006-10-24 16:05:38.408 297 18182.61 63.14 52763.93 88888.00 2006-10-24 16:05:38.908 297 18182.62 63.15 52763.96 88888.00 2006-10-24 16:05:39.408 297 18182.53 63.14 52763.90 88888.00 2006-10-24 16:05:39.908 297 18182.49 63.16 52764.00 88888.00 2006-10-24 16:05:40.408 297 18182.42 63.18 52764.10 88888.00 2006-10-24 16:05:40.908 297 18182.43 63.36 52764.10 88888.00 2006-10-24 16:05:41.408 297 18182.42 63.41 52763.95 88888.00 2006-10-24 16:05:41.908 297 18182.42 63.44 52763.95 88888.00 2006-10-24 16:05:42.408 297 18182.57 63.46 52763.92 88888.00 2006-10-24 16:05:42.908 297 18182.68 63.45 52763.92 88888.00 2006-10-24 16:05:43.408 297 18182.68 63.38 52763.96 88888.00 2006-10-24 16:05:43.908 297 18182.73 63.30 52763.89 88888.00 2006-10-24 16:05:44.408 297 18182.60 63.28 52763.83 88888.00 2006-10-24 16:05:44.908 297 18182.60 63.36 52763.85 88888.00 2006-10-24 16:05:45.408 297 18182.55 63.44 52763.89 88888.00 2006-10-24 16:05:45.908 297 18182.57 63.41 52764.00 88888.00 2006-10-24 16:05:46.408 297 18182.47 63.34 52764.00 88888.00 2006-10-24 16:05:46.908 297 18182.51 63.37 52764.00 88888.00 2006-10-24 16:05:47.408 297 18182.47 63.25 52763.96 88888.00 2006-10-24 16:05:47.908 297 18182.31 63.28 52763.92 88888.00 2006-10-24 16:05:48.408 297 18182.48 63.32 52763.93 88888.00 2006-10-24 16:05:48.908 297 18182.70 63.42 52763.98 88888.00 2006-10-24 16:05:49.408 297 18182.75 63.43 52763.90 88888.00 2006-10-24 16:05:49.908 297 18182.95 63.40 52763.91 88888.00 2006-10-24 16:05:50.408 297 18182.98 63.44 52763.87 88888.00 2006-10-24 16:05:50.908 297 18182.90 63.42 52763.86 88888.00 2006-10-24 16:05:51.408 297 18182.72 63.37 52763.85 88888.00 2006-10-24 16:05:51.908 297 18182.86 63.30 52763.81 88888.00 2006-10-24 16:05:52.408 297 18182.59 63.30 52763.88 88888.00 2006-10-24 16:05:52.908 297 18182.53 63.36 52763.95 88888.00 2006-10-24 16:05:53.408 297 18182.58 63.32 52763.98 88888.00 2006-10-24 16:05:53.908 297 18182.58 63.32 52764.07 88888.00 2006-10-24 16:05:54.408 297 18182.48 63.35 52764.07 88888.00 2006-10-24 16:05:54.908 297 18182.54 63.36 52764.15 88888.00 2006-10-24 16:05:55.408 297 18182.57 63.33 52764.06 88888.00 2006-10-24 16:05:55.908 297 18182.44 63.33 52763.98 88888.00 2006-10-24 16:05:56.408 297 18182.59 63.30 52763.93 88888.00 2006-10-24 16:05:56.908 297 18182.59 63.24 52763.99 88888.00 2006-10-24 16:05:57.408 297 18182.49 63.28 52763.96 88888.00 2006-10-24 16:05:57.908 297 18182.49 63.22 52763.98 88888.00 2006-10-24 16:05:58.408 297 18182.57 63.14 52763.89 88888.00 2006-10-24 16:05:58.908 297 18182.55 63.14 52763.79 88888.00 2006-10-24 16:05:59.408 297 18182.43 63.16 52763.84 88888.00 2006-10-24 16:05:59.908 297 18182.49 63.11 52763.72 88888.00 2006-10-24 16:06:00.408 297 18182.60 63.08 52763.74 88888.00 2006-10-24 16:06:00.908 297 18182.70 63.12 52763.80 88888.00 2006-10-24 16:06:01.408 297 18182.77 63.17 52763.89 88888.00 2006-10-24 16:06:01.908 297 18182.69 63.11 52763.81 88888.00 2006-10-24 16:06:02.408 297 18182.77 63.05 52763.92 88888.00 2006-10-24 16:06:02.908 297 18182.75 63.06 52763.96 88888.00 2006-10-24 16:06:03.408 297 18182.75 63.08 52763.96 88888.00 2006-10-24 16:06:03.908 297 18182.85 63.01 52763.83 88888.00 2006-10-24 16:06:04.408 297 18182.72 62.91 52763.85 88888.00 2006-10-24 16:06:04.908 297 18182.69 62.91 52763.81 88888.00 2006-10-24 16:06:05.408 297 18182.83 62.96 52763.77 88888.00 2006-10-24 16:06:05.908 297 18182.79 62.95 52763.77 88888.00 2006-10-24 16:06:06.408 297 18182.86 62.86 52763.69 88888.00 2006-10-24 16:06:06.908 297 18182.79 62.86 52763.67 88888.00 2006-10-24 16:06:07.408 297 18182.87 62.84 52763.77 88888.00 2006-10-24 16:06:07.908 297 18182.90 62.84 52763.83 88888.00 2006-10-24 16:06:08.408 297 18182.81 62.83 52763.95 88888.00 2006-10-24 16:06:08.908 297 18182.79 62.82 52763.93 88888.00 2006-10-24 16:06:09.408 297 18182.84 62.83 52763.98 88888.00 2006-10-24 16:06:09.908 297 18182.95 62.81 52763.86 88888.00 2006-10-24 16:06:10.408 297 18182.96 62.76 52763.97 88888.00 2006-10-24 16:06:10.908 297 18182.84 62.78 52764.12 88888.00 2006-10-24 16:06:11.408 297 18182.79 62.78 52764.07 88888.00 2006-10-24 16:06:11.908 297 18182.91 62.73 52763.92 88888.00 2006-10-24 16:06:12.408 297 18182.85 62.69 52763.93 88888.00 2006-10-24 16:06:12.908 297 18182.82 62.74 52763.86 88888.00 2006-10-24 16:06:13.408 297 18182.93 62.73 52763.89 88888.00 2006-10-24 16:06:13.908 297 18182.90 62.74 52764.06 88888.00 2006-10-24 16:06:14.408 297 18182.80 62.77 52763.89 88888.00 2006-10-24 16:06:14.908 297 18182.77 62.81 52763.86 88888.00 2006-10-24 16:06:15.408 297 18182.76 62.84 52763.85 88888.00 2006-10-24 16:06:15.908 297 18182.81 62.78 52763.84 88888.00 2006-10-24 16:06:16.408 297 18182.83 62.81 52763.96 88888.00 2006-10-24 16:06:16.908 297 18182.85 62.86 52763.97 88888.00 2006-10-24 16:06:17.408 297 18182.81 62.79 52763.92 88888.00 2006-10-24 16:06:17.908 297 18182.66 62.88 52763.97 88888.00 2006-10-24 16:06:18.408 297 18182.60 62.88 52763.97 88888.00 2006-10-24 16:06:18.908 297 18182.65 62.89 52763.90 88888.00 2006-10-24 16:06:19.408 297 18182.66 62.94 52763.98 88888.00 2006-10-24 16:06:19.908 297 18182.69 62.88 52763.93 88888.00 2006-10-24 16:06:20.408 297 18182.59 62.82 52763.78 88888.00 2006-10-24 16:06:20.908 297 18182.75 62.77 52763.78 88888.00 2006-10-24 16:06:21.408 297 18182.88 62.73 52763.78 88888.00 2006-10-24 16:06:21.908 297 18182.80 62.80 52763.81 88888.00 2006-10-24 16:06:22.408 297 18182.83 62.81 52763.96 88888.00 2006-10-24 16:06:22.908 297 18182.81 62.75 52763.80 88888.00 2006-10-24 16:06:23.408 297 18182.85 62.76 52763.73 88888.00 2006-10-24 16:06:23.908 297 18182.79 62.75 52763.73 88888.00 2006-10-24 16:06:24.408 297 18182.68 62.76 52763.66 88888.00 2006-10-24 16:06:24.908 297 18182.72 62.70 52763.67 88888.00 2006-10-24 16:06:25.408 297 18182.79 62.71 52763.63 88888.00 2006-10-24 16:06:25.908 297 18182.84 62.73 52763.62 88888.00 2006-10-24 16:06:26.408 297 18182.76 62.76 52763.75 88888.00 2006-10-24 16:06:26.908 297 18182.72 62.72 52763.71 88888.00 2006-10-24 16:06:27.408 297 18182.79 62.72 52763.68 88888.00 2006-10-24 16:06:27.908 297 18182.84 62.68 52763.69 88888.00 2006-10-24 16:06:28.408 297 18182.84 62.64 52763.64 88888.00 2006-10-24 16:06:28.908 297 18182.88 62.53 52763.64 88888.00 2006-10-24 16:06:29.408 297 18182.86 62.50 52763.62 88888.00 2006-10-24 16:06:29.908 297 18182.84 62.52 52763.74 88888.00 2006-10-24 16:06:30.408 297 18182.83 62.52 52763.69 88888.00 2006-10-24 16:06:30.908 297 18182.90 62.55 52763.58 88888.00 2006-10-24 16:06:31.408 297 18182.85 62.56 52763.63 88888.00 2006-10-24 16:06:31.908 297 18182.79 62.49 52763.60 88888.00 2006-10-24 16:06:32.408 297 18182.84 62.49 52763.62 88888.00 2006-10-24 16:06:32.908 297 18182.91 62.49 52763.67 88888.00 2006-10-24 16:06:33.408 297 18182.90 62.54 52763.54 88888.00 2006-10-24 16:06:33.908 297 18182.91 62.47 52763.46 88888.00 2006-10-24 16:06:34.408 297 18182.82 62.45 52763.55 88888.00 2006-10-24 16:06:34.908 297 18182.80 62.47 52763.60 88888.00 2006-10-24 16:06:35.408 297 18182.88 62.47 52763.62 88888.00 2006-10-24 16:06:35.908 297 18182.98 62.53 52763.81 88888.00 2006-10-24 16:06:36.408 297 18183.09 62.65 52763.91 88888.00 2006-10-24 16:06:36.908 297 18183.07 62.57 52763.86 88888.00 2006-10-24 16:06:37.408 297 18182.97 62.50 52763.86 88888.00 2006-10-24 16:06:37.908 297 18183.01 62.50 52763.83 88888.00 2006-10-24 16:06:38.408 297 18183.04 62.54 52763.76 88888.00 2006-10-24 16:06:38.908 297 18183.13 62.63 52763.78 88888.00 2006-10-24 16:06:39.408 297 18183.18 62.70 52763.84 88888.00 2006-10-24 16:06:39.908 297 18183.35 62.71 52763.78 88888.00 2006-10-24 16:06:40.408 297 18183.19 62.53 52763.72 88888.00 2006-10-24 16:06:40.908 297 18183.08 62.50 52763.69 88888.00 2006-10-24 16:06:41.408 297 18183.05 62.59 52763.64 88888.00 2006-10-24 16:06:41.908 297 18183.05 62.62 52763.66 88888.00 2006-10-24 16:06:42.408 297 18183.07 62.58 52763.69 88888.00 2006-10-24 16:06:42.908 297 18183.08 62.56 52763.69 88888.00 2006-10-24 16:06:43.408 297 18183.00 62.56 52763.69 88888.00 2006-10-24 16:06:43.908 297 18182.93 62.54 52763.79 88888.00 2006-10-24 16:06:44.408 297 18182.86 62.46 52763.80 88888.00 2006-10-24 16:06:44.908 297 18182.77 62.34 52763.72 88888.00 2006-10-24 16:06:45.408 297 18182.84 62.31 52763.72 88888.00 2006-10-24 16:06:45.908 297 18182.92 62.35 52763.83 88888.00 2006-10-24 16:06:46.408 297 18182.90 62.33 52763.84 88888.00 2006-10-24 16:06:46.908 297 18182.95 62.38 52763.96 88888.00 2006-10-24 16:06:47.408 297 18182.98 62.47 52764.00 88888.00 2006-10-24 16:06:47.908 297 18182.97 62.47 52763.89 88888.00 2006-10-24 16:06:48.408 297 18182.93 62.36 52763.93 88888.00 2006-10-24 16:06:48.908 297 18182.90 62.34 52763.95 88888.00 2006-10-24 16:06:49.408 297 18182.91 62.29 52763.90 88888.00 2006-10-24 16:06:49.908 297 18182.90 62.29 52763.97 88888.00 2006-10-24 16:06:50.408 297 18182.96 62.34 52763.88 88888.00 2006-10-24 16:06:50.908 297 18182.90 62.30 52763.89 88888.00 2006-10-24 16:06:51.408 297 18182.76 62.29 52763.75 88888.00 2006-10-24 16:06:51.908 297 18182.79 62.23 52763.68 88888.00 2006-10-24 16:06:52.408 297 18182.96 62.24 52763.75 88888.00 2006-10-24 16:06:52.908 297 18183.02 62.28 52763.73 88888.00 2006-10-24 16:06:53.408 297 18183.04 62.28 52763.77 88888.00 2006-10-24 16:06:53.908 297 18182.95 62.30 52763.90 88888.00 2006-10-24 16:06:54.405 297 18182.87 62.34 52763.81 88888.00 2006-10-24 16:06:54.905 297 18182.95 62.42 52763.72 88888.00 2006-10-24 16:06:55.405 297 18182.92 62.51 52763.81 88888.00 2006-10-24 16:06:55.905 297 18182.87 62.55 52763.81 88888.00 2006-10-24 16:06:56.405 297 18182.86 62.50 52763.80 88888.00 2006-10-24 16:06:56.905 297 18182.74 62.40 52763.78 88888.00 2006-10-24 16:06:57.405 297 18182.69 62.40 52763.81 88888.00 2006-10-24 16:06:57.905 297 18182.71 62.41 52763.79 88888.00 2006-10-24 16:06:58.405 297 18182.74 62.39 52763.75 88888.00 2006-10-24 16:06:58.905 297 18182.97 62.31 52763.77 88888.00 2006-10-24 16:06:59.405 297 18183.11 62.31 52763.79 88888.00 2006-10-24 16:06:59.905 297 18183.16 62.36 52763.79 88888.00 2006-10-24 16:07:00.405 297 18183.15 62.29 52763.89 88888.00 2006-10-24 16:07:00.905 297 18182.83 62.29 52763.86 88888.00 2006-10-24 16:07:01.405 297 18182.70 62.24 52763.96 88888.00 2006-10-24 16:07:01.905 297 18182.70 62.29 52764.08 88888.00 2006-10-24 16:07:02.405 297 18182.70 62.20 52763.98 88888.00 2006-10-24 16:07:02.905 297 18182.77 62.18 52763.93 88888.00 2006-10-24 16:07:03.405 297 18182.82 62.15 52763.87 88888.00 2006-10-24 16:07:03.905 297 18182.64 62.23 52763.88 88888.00 2006-10-24 16:07:04.405 297 18182.60 62.20 52763.95 88888.00 2006-10-24 16:07:04.905 297 18182.59 62.15 52763.90 88888.00 2006-10-24 16:07:05.405 297 18182.55 62.12 52763.87 88888.00 2006-10-24 16:07:05.905 297 18182.69 62.09 52763.81 88888.00 2006-10-24 16:07:06.405 297 18182.85 62.13 52763.86 88888.00 2006-10-24 16:07:06.905 297 18182.88 62.20 52763.91 88888.00 2006-10-24 16:07:07.405 297 18182.72 62.12 52763.96 88888.00 2006-10-24 16:07:07.905 297 18182.73 62.12 52763.86 88888.00 2006-10-24 16:07:08.405 297 18182.63 62.10 52763.89 88888.00 2006-10-24 16:07:08.905 297 18182.92 62.16 52763.90 88888.00 2006-10-24 16:07:09.405 297 18183.08 62.18 52763.76 88888.00 2006-10-24 16:07:09.905 297 18183.04 62.15 52763.79 88888.00 2006-10-24 16:07:10.405 297 18182.95 62.24 52763.85 88888.00 2006-10-24 16:07:10.905 297 18182.98 62.21 52763.88 88888.00 2006-10-24 16:07:11.405 297 18183.03 62.23 52763.97 88888.00 2006-10-24 16:07:11.905 297 18183.13 62.20 52763.98 88888.00 2006-10-24 16:07:12.405 297 18183.30 62.23 52763.98 88888.00 2006-10-24 16:07:12.905 297 18183.46 62.17 52763.93 88888.00 2006-10-24 16:07:13.405 297 18183.46 62.09 52763.91 88888.00 2006-10-24 16:07:13.905 297 18183.39 61.99 52763.96 88888.00 2006-10-24 16:07:14.405 297 18183.37 61.91 52763.89 88888.00 2006-10-24 16:07:14.905 297 18183.55 61.99 52763.90 88888.00 2006-10-24 16:07:15.405 297 18183.53 61.98 52763.91 88888.00 2006-10-24 16:07:15.905 297 18183.47 62.02 52763.88 88888.00 2006-10-24 16:07:16.405 297 18183.46 62.03 52763.84 88888.00 2006-10-24 16:07:16.905 297 18183.37 62.07 52763.88 88888.00 2006-10-24 16:07:17.405 297 18183.37 61.97 52763.89 88888.00 2006-10-24 16:07:17.905 297 18183.58 61.90 52763.91 88888.00 2006-10-24 16:07:18.405 297 18183.49 61.85 52763.89 88888.00 2006-10-24 16:07:18.905 297 18183.36 61.87 52763.98 88888.00 2006-10-24 16:07:19.405 297 18183.44 61.94 52763.92 88888.00 2006-10-24 16:07:19.905 297 18183.50 61.89 52763.92 88888.00 2006-10-24 16:07:20.405 297 18183.47 61.96 52763.95 88888.00 2006-10-24 16:07:20.905 297 18183.44 62.05 52763.92 88888.00 2006-10-24 16:07:21.405 297 18183.34 62.09 52763.80 88888.00 2006-10-24 16:07:21.905 297 18183.30 62.08 52763.84 88888.00 2006-10-24 16:07:22.405 297 18183.39 62.04 52763.79 88888.00 2006-10-24 16:07:22.905 297 18183.31 61.98 52763.76 88888.00 2006-10-24 16:07:23.405 297 18183.41 61.94 52763.84 88888.00 2006-10-24 16:07:23.905 297 18183.34 61.95 52763.90 88888.00 2006-10-24 16:07:24.405 297 18183.37 61.92 52763.96 88888.00 2006-10-24 16:07:24.905 297 18183.24 61.85 52763.89 88888.00 2006-10-24 16:07:25.405 297 18183.26 61.81 52763.87 88888.00 2006-10-24 16:07:25.905 297 18183.37 61.89 52763.85 88888.00 2006-10-24 16:07:26.405 297 18183.48 61.87 52763.88 88888.00 2006-10-24 16:07:26.905 297 18183.42 61.75 52763.84 88888.00 2006-10-24 16:07:27.405 297 18183.51 61.70 52763.83 88888.00 2006-10-24 16:07:27.905 297 18183.51 61.68 52763.91 88888.00 2006-10-24 16:07:28.405 297 18183.55 61.70 52763.97 88888.00 2006-10-24 16:07:28.905 297 18183.62 61.77 52764.01 88888.00 2006-10-24 16:07:29.405 297 18183.57 61.75 52764.07 88888.00 2006-10-24 16:07:29.905 297 18183.57 61.75 52764.08 88888.00 2006-10-24 16:07:30.405 297 18183.52 61.84 52764.18 88888.00 2006-10-24 16:07:30.905 297 18183.36 61.80 52764.19 88888.00 2006-10-24 16:07:31.405 297 18183.36 61.76 52764.15 88888.00 2006-10-24 16:07:31.905 297 18183.27 61.72 52764.10 88888.00 2006-10-24 16:07:32.405 297 18183.03 61.71 52764.07 88888.00 2006-10-24 16:07:32.905 297 18183.09 61.73 52764.06 88888.00 2006-10-24 16:07:33.405 297 18183.23 61.78 52764.04 88888.00 2006-10-24 16:07:33.905 297 18183.33 61.84 52764.06 88888.00 2006-10-24 16:07:34.405 297 18183.18 61.83 52764.09 88888.00 2006-10-24 16:07:34.905 297 18183.09 61.82 52764.10 88888.00 2006-10-24 16:07:35.405 297 18183.05 61.77 52764.00 88888.00 2006-10-24 16:07:35.905 297 18182.95 61.72 52763.97 88888.00 2006-10-24 16:07:36.405 297 18182.97 61.65 52763.95 88888.00 2006-10-24 16:07:36.905 297 18183.00 61.56 52763.84 88888.00 2006-10-24 16:07:37.405 297 18183.05 61.54 52763.80 88888.00 2006-10-24 16:07:37.905 297 18182.97 61.57 52763.89 88888.00 2006-10-24 16:07:38.405 297 18183.03 61.61 52764.03 88888.00 2006-10-24 16:07:38.905 297 18183.04 61.59 52763.98 88888.00 2006-10-24 16:07:39.405 297 18183.09 61.59 52763.97 88888.00 2006-10-24 16:07:39.905 297 18183.11 61.59 52763.96 88888.00 2006-10-24 16:07:40.405 297 18183.01 61.54 52763.93 88888.00 2006-10-24 16:07:40.905 297 18183.00 61.51 52763.93 88888.00 2006-10-24 16:07:41.405 297 18183.02 61.54 52763.93 88888.00 2006-10-24 16:07:41.905 297 18183.04 61.58 52763.90 88888.00 2006-10-24 16:07:42.405 297 18182.97 61.59 52764.00 88888.00 2006-10-24 16:07:42.905 297 18182.92 61.63 52763.93 88888.00 2006-10-24 16:07:43.405 297 18182.90 61.58 52763.90 88888.00 2006-10-24 16:07:43.905 297 18182.96 61.55 52763.87 88888.00 2006-10-24 16:07:44.405 297 18182.92 61.49 52764.03 88888.00 2006-10-24 16:07:44.905 297 18182.94 61.48 52764.12 88888.00 2006-10-24 16:07:45.405 297 18182.96 61.48 52763.95 88888.00 2006-10-24 16:07:45.905 297 18182.94 61.57 52763.80 88888.00 2006-10-24 16:07:46.405 297 18182.94 61.56 52763.85 88888.00 2006-10-24 16:07:46.905 297 18183.03 61.49 52763.98 88888.00 2006-10-24 16:07:47.405 297 18182.92 61.48 52764.03 88888.00 2006-10-24 16:07:47.905 297 18182.90 61.45 52764.12 88888.00 2006-10-24 16:07:48.405 297 18182.91 61.50 52763.99 88888.00 2006-10-24 16:07:48.905 297 18182.92 61.54 52764.09 88888.00 2006-10-24 16:07:49.405 297 18182.95 61.45 52764.15 88888.00 2006-10-24 16:07:49.905 297 18183.01 61.52 52764.12 88888.00 2006-10-24 16:07:50.405 297 18182.96 61.49 52764.01 88888.00 2006-10-24 16:07:50.905 297 18182.94 61.49 52764.08 88888.00 2006-10-24 16:07:51.405 297 18183.03 61.51 52764.15 88888.00 2006-10-24 16:07:51.905 297 18182.96 61.54 52764.23 88888.00 2006-10-24 16:07:52.405 297 18183.04 61.48 52764.16 88888.00 2006-10-24 16:07:52.905 297 18183.03 61.43 52764.07 88888.00 2006-10-24 16:07:53.405 297 18182.91 61.43 52763.95 88888.00 2006-10-24 16:07:53.905 297 18182.93 61.44 52764.03 88888.00 2006-10-24 16:07:54.405 297 18182.98 61.45 52764.06 88888.00 2006-10-24 16:07:54.905 297 18183.03 61.46 52763.99 88888.00 2006-10-24 16:07:55.405 297 18182.96 61.47 52763.89 88888.00 2006-10-24 16:07:55.905 297 18182.91 61.37 52763.99 88888.00 2006-10-24 16:07:56.405 297 18182.94 61.31 52764.02 88888.00 2006-10-24 16:07:56.905 297 18182.93 61.34 52763.86 88888.00 2006-10-24 16:07:57.405 297 18182.93 61.38 52763.79 88888.00 2006-10-24 16:07:57.905 297 18182.98 61.41 52763.85 88888.00 2006-10-24 16:07:58.405 297 18182.98 61.38 52763.81 88888.00 2006-10-24 16:07:58.905 297 18182.97 61.36 52763.84 88888.00 2006-10-24 16:07:59.405 297 18182.88 61.42 52763.81 88888.00 2006-10-24 16:07:59.905 297 18182.93 61.42 52763.83 88888.00 2006-10-24 16:08:00.405 297 18182.95 61.43 52763.89 88888.00 2006-10-24 16:08:00.905 297 18182.94 61.43 52763.89 88888.00 2006-10-24 16:08:01.405 297 18182.92 61.37 52763.87 88888.00 2006-10-24 16:08:01.905 297 18182.94 61.35 52763.93 88888.00 2006-10-24 16:08:02.405 297 18183.07 61.43 52763.83 88888.00 2006-10-24 16:08:02.905 297 18183.09 61.49 52763.86 88888.00 2006-10-24 16:08:03.405 297 18183.09 61.47 52764.00 88888.00 2006-10-24 16:08:03.905 297 18183.19 61.48 52763.90 88888.00 2006-10-24 16:08:04.405 297 18183.13 61.50 52763.79 88888.00 2006-10-24 16:08:04.905 297 18183.01 61.50 52763.71 88888.00 2006-10-24 16:08:05.405 297 18183.11 61.45 52763.85 88888.00 2006-10-24 16:08:05.905 297 18183.11 61.38 52763.91 88888.00 2006-10-24 16:08:06.405 297 18183.11 61.38 52763.87 88888.00 2006-10-24 16:08:06.905 297 18183.06 61.40 52763.77 88888.00 2006-10-24 16:08:07.405 297 18183.04 61.45 52763.77 88888.00 2006-10-24 16:08:07.905 297 18183.04 61.45 52763.69 88888.00 2006-10-24 16:08:08.405 297 18183.13 61.50 52763.71 88888.00 2006-10-24 16:08:08.905 297 18183.15 61.47 52763.74 88888.00 2006-10-24 16:08:09.405 297 18183.01 61.43 52763.83 88888.00 2006-10-24 16:08:09.905 297 18183.01 61.41 52763.83 88888.00 2006-10-24 16:08:10.405 297 18182.98 61.39 52763.76 88888.00 2006-10-24 16:08:10.905 297 18182.91 61.38 52763.90 88888.00 2006-10-24 16:08:11.405 297 18182.90 61.40 52764.07 88888.00 2006-10-24 16:08:11.905 297 18182.97 61.43 52764.04 88888.00 2006-10-24 16:08:12.405 297 18182.97 61.41 52764.06 88888.00 2006-10-24 16:08:12.905 297 18183.04 61.38 52764.04 88888.00 2006-10-24 16:08:13.405 297 18183.00 61.37 52763.96 88888.00 2006-10-24 16:08:13.905 297 18182.96 61.36 52763.90 88888.00 2006-10-24 16:08:14.405 297 18182.98 61.37 52763.86 88888.00 2006-10-24 16:08:14.905 297 18182.98 61.33 52763.81 88888.00 2006-10-24 16:08:15.405 297 18183.12 61.32 52763.84 88888.00 2006-10-24 16:08:15.905 297 18183.14 61.35 52764.04 88888.00 2006-10-24 16:08:16.405 297 18183.14 61.37 52764.04 88888.00 2006-10-24 16:08:16.905 297 18183.22 61.41 52763.90 88888.00 2006-10-24 16:08:17.405 297 18183.36 61.41 52763.90 88888.00 2006-10-24 16:08:17.905 297 18183.27 61.39 52763.92 88888.00 2006-10-24 16:08:18.405 297 18183.25 61.38 52763.87 88888.00 2006-10-24 16:08:18.905 297 18183.27 61.30 52763.73 88888.00 2006-10-24 16:08:19.405 297 18183.26 61.24 52763.63 88888.00 2006-10-24 16:08:19.905 297 18183.25 61.20 52763.73 88888.00 2006-10-24 16:08:20.405 297 18183.13 61.20 52763.66 88888.00 2006-10-24 16:08:20.905 297 18183.03 61.21 52763.78 88888.00 2006-10-24 16:08:21.405 297 18182.95 61.25 52763.76 88888.00 2006-10-24 16:08:21.905 297 18182.83 61.25 52763.76 88888.00 2006-10-24 16:08:22.405 297 18182.97 61.28 52763.77 88888.00 2006-10-24 16:08:22.905 297 18183.05 61.32 52763.89 88888.00 2006-10-24 16:08:23.405 297 18183.12 61.31 52763.89 88888.00 2006-10-24 16:08:23.905 297 18183.12 61.21 52763.98 88888.00 2006-10-24 16:08:24.405 297 18183.11 61.17 52763.97 88888.00 2006-10-24 16:08:24.905 297 18183.09 61.18 52763.92 88888.00 2006-10-24 16:08:25.405 297 18183.13 61.24 52763.98 88888.00 2006-10-24 16:08:25.905 297 18183.15 61.23 52763.99 88888.00 2006-10-24 16:08:26.405 297 18183.18 61.31 52764.06 88888.00 2006-10-24 16:08:26.905 297 18183.31 61.32 52764.01 88888.00 2006-10-24 16:08:27.405 297 18183.31 61.30 52763.89 88888.00 2006-10-24 16:08:27.905 297 18183.30 61.32 52764.04 88888.00 2006-10-24 16:08:28.405 297 18183.27 61.36 52764.07 88888.00 2006-10-24 16:08:28.905 297 18183.17 61.26 52764.00 88888.00 2006-10-24 16:08:29.405 297 18183.17 61.13 52763.98 88888.00 2006-10-24 16:08:29.905 297 18183.06 61.10 52763.92 88888.00 2006-10-24 16:08:30.405 297 18183.05 61.19 52763.75 88888.00 2006-10-24 16:08:30.905 297 18183.22 61.31 52763.72 88888.00 2006-10-24 16:08:31.405 297 18183.31 61.22 52763.74 88888.00 2006-10-24 16:08:31.905 297 18183.24 61.19 52763.73 88888.00 2006-10-24 16:08:32.405 297 18183.23 61.18 52763.83 88888.00 2006-10-24 16:08:32.905 297 18183.38 61.20 52763.89 88888.00 2006-10-24 16:08:33.405 297 18183.40 61.19 52763.95 88888.00 2006-10-24 16:08:33.905 297 18183.46 61.19 52764.09 88888.00 2006-10-24 16:08:34.405 297 18183.37 61.13 52764.00 88888.00 2006-10-24 16:08:34.905 297 18183.33 61.06 52763.90 88888.00 2006-10-24 16:08:35.405 297 18183.41 61.11 52764.01 88888.00 2006-10-24 16:08:35.905 297 18183.41 61.09 52764.01 88888.00 2006-10-24 16:08:36.405 297 18183.44 61.10 52764.00 88888.00 2006-10-24 16:08:36.905 297 18183.51 61.05 52763.99 88888.00 2006-10-24 16:08:37.405 297 18183.49 61.01 52763.93 88888.00 2006-10-24 16:08:37.905 297 18183.38 60.98 52763.95 88888.00 2006-10-24 16:08:38.405 297 18183.31 61.10 52763.91 88888.00 2006-10-24 16:08:38.905 297 18183.48 61.05 52763.93 88888.00 2006-10-24 16:08:39.405 297 18183.52 60.98 52763.85 88888.00 2006-10-24 16:08:39.905 297 18183.33 60.99 52763.81 88888.00 2006-10-24 16:08:40.405 297 18183.35 61.05 52763.92 88888.00 2006-10-24 16:08:40.905 297 18183.33 61.00 52764.00 88888.00 2006-10-24 16:08:41.405 297 18183.35 61.01 52764.09 88888.00 2006-10-24 16:08:41.905 297 18183.37 61.01 52764.13 88888.00 2006-10-24 16:08:42.405 297 18183.48 60.96 52764.16 88888.00 2006-10-24 16:08:42.905 297 18183.47 60.88 52764.13 88888.00 2006-10-24 16:08:43.405 297 18183.39 60.86 52764.08 88888.00 2006-10-24 16:08:43.905 297 18183.40 60.86 52764.24 88888.00 2006-10-24 16:08:44.405 297 18183.48 60.82 52764.24 88888.00 2006-10-24 16:08:44.905 297 18183.60 60.91 52764.26 88888.00 2006-10-24 16:08:45.405 297 18183.62 61.04 52764.15 88888.00 2006-10-24 16:08:45.905 297 18183.64 61.06 52764.15 88888.00 2006-10-24 16:08:46.405 297 18183.67 61.08 52764.09 88888.00 2006-10-24 16:08:46.905 297 18183.58 61.09 52764.09 88888.00 2006-10-24 16:08:47.405 297 18183.52 61.16 52764.13 88888.00 2006-10-24 16:08:47.905 297 18183.64 61.19 52764.13 88888.00 2006-10-24 16:08:48.405 297 18183.56 61.14 52764.24 88888.00 2006-10-24 16:08:48.905 297 18183.45 61.11 52764.18 88888.00 2006-10-24 16:08:49.405 297 18183.44 61.11 52764.06 88888.00 2006-10-24 16:08:49.905 297 18183.57 61.06 52764.15 88888.00 2006-10-24 16:08:50.405 297 18183.63 61.03 52764.15 88888.00 2006-10-24 16:08:50.905 297 18183.69 61.05 52764.04 88888.00 2006-10-24 16:08:51.405 297 18183.68 61.02 52764.00 88888.00 2006-10-24 16:08:51.905 297 18183.64 60.96 52764.02 88888.00 2006-10-24 16:08:52.405 297 18183.63 60.95 52763.95 88888.00 2006-10-24 16:08:52.905 297 18183.67 60.98 52763.89 88888.00 2006-10-24 16:08:53.405 297 18183.66 61.04 52763.92 88888.00 2006-10-24 16:08:53.905 297 18183.55 61.01 52764.06 88888.00 2006-10-24 16:08:54.405 297 18183.58 60.92 52764.14 88888.00 2006-10-24 16:08:54.905 297 18183.55 60.90 52764.13 88888.00 2006-10-24 16:08:55.405 297 18183.46 60.88 52764.16 88888.00 2006-10-24 16:08:55.905 297 18183.46 61.00 52764.27 88888.00 2006-10-24 16:08:56.405 297 18183.51 61.08 52764.20 88888.00 2006-10-24 16:08:56.905 297 18183.42 60.97 52764.03 88888.00 2006-10-24 16:08:57.405 297 18183.51 60.90 52763.97 88888.00 2006-10-24 16:08:57.905 297 18183.52 60.85 52763.86 88888.00 2006-10-24 16:08:58.405 297 18183.53 60.90 52763.90 88888.00 2006-10-24 16:08:58.905 297 18183.49 60.95 52763.95 88888.00 2006-10-24 16:08:59.405 297 18183.52 60.95 52764.02 88888.00 2006-10-24 16:08:59.905 297 18183.62 60.97 52764.02 88888.00 2006-10-24 16:09:00.405 297 18183.77 61.00 52763.96 88888.00 2006-10-24 16:09:00.905 297 18183.71 61.01 52764.04 88888.00 2006-10-24 16:09:01.405 297 18183.51 60.99 52763.93 88888.00 2006-10-24 16:09:01.905 297 18183.52 60.95 52764.07 88888.00 2006-10-24 16:09:02.405 297 18183.68 60.92 52764.08 88888.00 2006-10-24 16:09:02.905 297 18183.70 60.79 52764.08 88888.00 2006-10-24 16:09:03.405 297 18183.72 60.80 52764.04 88888.00 2006-10-24 16:09:03.905 297 18183.73 60.89 52764.02 88888.00 2006-10-24 16:09:04.405 297 18183.76 61.02 52764.12 88888.00 2006-10-24 16:09:04.905 297 18183.64 61.02 52764.18 88888.00 2006-10-24 16:09:05.405 297 18183.64 60.96 52764.10 88888.00 2006-10-24 16:09:05.905 297 18183.69 61.01 52764.03 88888.00 2006-10-24 16:09:06.405 297 18183.73 61.07 52764.07 88888.00 2006-10-24 16:09:06.905 297 18183.77 61.09 52763.97 88888.00 2006-10-24 16:09:07.405 297 18183.80 61.02 52763.98 88888.00 2006-10-24 16:09:07.905 297 18183.81 61.05 52764.03 88888.00 2006-10-24 16:09:08.405 297 18183.78 61.05 52764.00 88888.00 2006-10-24 16:09:08.905 297 18183.82 61.10 52763.90 88888.00 2006-10-24 16:09:09.405 297 18183.89 61.10 52763.92 88888.00 2006-10-24 16:09:09.905 297 18183.83 61.08 52763.98 88888.00 2006-10-24 16:09:10.405 297 18183.69 61.11 52764.06 88888.00 2006-10-24 16:09:10.905 297 18183.73 61.17 52764.15 88888.00 2006-10-24 16:09:11.405 297 18183.83 61.23 52764.25 88888.00 2006-10-24 16:09:11.905 297 18183.85 61.18 52764.24 88888.00 2006-10-24 16:09:12.405 297 18183.81 61.17 52764.26 88888.00 2006-10-24 16:09:12.905 297 18183.94 61.16 52764.36 88888.00 2006-10-24 16:09:13.405 297 18183.93 61.16 52764.43 88888.00 2006-10-24 16:09:13.905 297 18183.89 61.31 52764.43 88888.00 2006-10-24 16:09:14.405 297 18183.76 61.20 52764.59 88888.00 2006-10-24 16:09:14.905 297 18183.73 61.18 52764.55 88888.00 2006-10-24 16:09:15.405 297 18183.79 61.18 52764.48 88888.00 2006-10-24 16:09:15.905 297 18183.73 61.20 52764.49 88888.00 2006-10-24 16:09:16.405 297 18183.79 61.21 52764.44 88888.00 2006-10-24 16:09:16.905 297 18183.83 61.13 52764.38 88888.00 2006-10-24 16:09:17.405 297 18183.80 61.20 52764.41 88888.00 2006-10-24 16:09:17.905 297 18183.83 61.13 52764.35 88888.00 2006-10-24 16:09:18.405 297 18183.81 61.18 52764.33 88888.00 2006-10-24 16:09:18.905 297 18183.79 61.22 52764.50 88888.00 2006-10-24 16:09:19.405 297 18183.91 61.25 52764.54 88888.00 2006-10-24 16:09:19.905 297 18183.92 61.23 52764.58 88888.00 2006-10-24 16:09:20.405 297 18183.82 61.15 52764.48 88888.00 2006-10-24 16:09:20.905 297 18183.76 61.16 52764.44 88888.00 2006-10-24 16:09:21.405 297 18183.88 61.28 52764.49 88888.00 2006-10-24 16:09:21.905 297 18184.00 61.28 52764.53 88888.00 2006-10-24 16:09:22.405 297 18184.00 61.30 52764.42 88888.00 2006-10-24 16:09:22.905 297 18183.89 61.33 52764.38 88888.00 2006-10-24 16:09:23.405 297 18183.93 61.28 52764.43 88888.00 2006-10-24 16:09:23.905 297 18183.98 61.35 52764.45 88888.00 2006-10-24 16:09:24.405 297 18183.95 61.41 52764.43 88888.00 2006-10-24 16:09:24.905 297 18183.85 61.46 52764.57 88888.00 2006-10-24 16:09:25.405 297 18183.85 61.52 52764.60 88888.00 2006-10-24 16:09:25.905 297 18183.88 61.47 52764.51 88888.00 2006-10-24 16:09:26.405 297 18183.90 61.42 52764.61 88888.00 2006-10-24 16:09:26.905 297 18183.98 61.35 52764.55 88888.00 2006-10-24 16:09:27.405 297 18184.00 61.42 52764.49 88888.00 2006-10-24 16:09:27.905 297 18183.98 61.45 52764.55 88888.00 2006-10-24 16:09:28.405 297 18183.92 61.40 52764.59 88888.00 2006-10-24 16:09:28.905 297 18183.93 61.53 52764.56 88888.00 2006-10-24 16:09:29.405 297 18184.03 61.61 52764.47 88888.00 2006-10-24 16:09:29.905 297 18184.16 61.55 52764.41 88888.00 2006-10-24 16:09:30.405 297 18184.15 61.54 52764.48 88888.00 2006-10-24 16:09:30.905 297 18184.10 61.56 52764.53 88888.00 2006-10-24 16:09:31.405 297 18184.00 61.56 52764.49 88888.00 2006-10-24 16:09:31.905 297 18184.04 61.55 52764.56 88888.00 2006-10-24 16:09:32.405 297 18184.13 61.53 52764.57 88888.00 2006-10-24 16:09:32.905 297 18184.21 61.43 52764.55 88888.00 2006-10-24 16:09:33.405 297 18184.14 61.48 52764.55 88888.00 2006-10-24 16:09:33.905 297 18184.01 61.51 52764.55 88888.00 2006-10-24 16:09:34.405 297 18184.05 61.57 52764.58 88888.00 2006-10-24 16:09:34.905 297 18184.11 61.56 52764.57 88888.00 2006-10-24 16:09:35.405 297 18184.12 61.57 52764.59 88888.00 2006-10-24 16:09:35.905 297 18184.06 61.62 52764.61 88888.00 2006-10-24 16:09:36.405 297 18184.12 61.58 52764.62 88888.00 2006-10-24 16:09:36.905 297 18184.20 61.66 52764.59 88888.00 2006-10-24 16:09:37.405 297 18184.21 61.69 52764.48 88888.00 2006-10-24 16:09:37.905 297 18184.21 61.76 52764.60 88888.00 2006-10-24 16:09:38.405 297 18184.13 61.70 52764.54 88888.00 2006-10-24 16:09:38.905 297 18184.05 61.61 52764.49 88888.00 2006-10-24 16:09:39.405 297 18183.96 61.66 52764.50 88888.00 2006-10-24 16:09:39.905 297 18183.93 61.62 52764.50 88888.00 2006-10-24 16:09:40.405 297 18183.88 61.58 52764.47 88888.00 2006-10-24 16:09:40.905 297 18183.78 61.62 52764.47 88888.00 2006-10-24 16:09:41.405 297 18183.90 61.56 52764.42 88888.00 2006-10-24 16:09:41.905 297 18183.92 61.48 52764.32 88888.00 2006-10-24 16:09:42.405 297 18183.90 61.47 52764.19 88888.00 2006-10-24 16:09:42.905 297 18183.87 61.54 52764.21 88888.00 2006-10-24 16:09:43.405 297 18183.80 61.47 52764.34 88888.00 2006-10-24 16:09:43.905 297 18183.88 61.38 52764.32 88888.00 2006-10-24 16:09:44.405 297 18183.90 61.43 52764.26 88888.00 2006-10-24 16:09:44.905 297 18183.92 61.50 52764.26 88888.00 2006-10-24 16:09:45.405 297 18183.88 61.55 52764.38 88888.00 2006-10-24 16:09:45.905 297 18183.91 61.58 52764.42 88888.00 2006-10-24 16:09:46.405 297 18183.84 61.50 52764.34 88888.00 2006-10-24 16:09:46.905 297 18183.92 61.49 52764.24 88888.00 2006-10-24 16:09:47.405 297 18183.83 61.56 52764.26 88888.00 2006-10-24 16:09:47.905 297 18183.74 61.58 52764.37 88888.00 2006-10-24 16:09:48.405 297 18183.74 61.51 52764.35 88888.00 2006-10-24 16:09:48.905 297 18183.73 61.48 52764.26 88888.00 2006-10-24 16:09:49.405 297 18183.83 61.52 52764.35 88888.00 2006-10-24 16:09:49.905 297 18183.80 61.55 52764.45 88888.00 2006-10-24 16:09:50.405 297 18183.81 61.50 52764.48 88888.00 2006-10-24 16:09:50.905 297 18183.73 61.49 52764.31 88888.00 2006-10-24 16:09:51.405 297 18183.69 61.56 52764.22 88888.00 2006-10-24 16:09:51.905 297 18183.71 61.53 52764.23 88888.00 2006-10-24 16:09:52.405 297 18183.83 61.51 52764.42 88888.00 2006-10-24 16:09:52.905 297 18183.81 61.50 52764.32 88888.00 2006-10-24 16:09:53.405 297 18183.77 61.55 52764.32 88888.00 2006-10-24 16:09:53.905 297 18183.78 61.58 52764.30 88888.00 2006-10-24 16:09:54.405 297 18183.74 61.50 52764.21 88888.00 2006-10-24 16:09:54.905 297 18183.68 61.48 52764.26 88888.00 2006-10-24 16:09:55.405 297 18183.74 61.46 52764.25 88888.00 2006-10-24 16:09:55.905 297 18183.78 61.52 52764.26 88888.00 2006-10-24 16:09:56.405 297 18183.74 61.50 52764.29 88888.00 2006-10-24 16:09:56.905 297 18183.78 61.50 52764.36 88888.00 2006-10-24 16:09:57.405 297 18183.66 61.58 52764.38 88888.00 2006-10-24 16:09:57.905 297 18183.57 61.58 52764.31 88888.00 2006-10-24 16:09:58.405 297 18183.62 61.61 52764.33 88888.00 2006-10-24 16:09:58.905 297 18183.67 61.59 52764.30 88888.00 2006-10-24 16:09:59.405 297 18183.59 61.58 52764.21 88888.00 2006-10-24 16:09:59.905 297 18183.68 61.57 52764.16 88888.00 2006-10-24 16:10:00.405 297 18183.72 61.64 52764.19 88888.00 2006-10-24 16:10:00.905 297 18183.79 61.67 52764.23 88888.00 2006-10-24 16:10:01.405 297 18183.78 61.69 52764.15 88888.00 2006-10-24 16:10:01.905 297 18183.78 61.73 52764.14 88888.00 2006-10-24 16:10:02.405 297 18183.67 61.78 52764.11 88888.00 2006-10-24 16:10:02.905 297 18183.60 61.76 52764.15 88888.00 2006-10-24 16:10:03.405 297 18183.59 61.70 52764.19 88888.00 2006-10-24 16:10:03.905 297 18183.66 61.66 52764.14 88888.00 2006-10-24 16:10:04.405 297 18183.66 61.66 52764.10 88888.00 2006-10-24 16:10:04.905 297 18183.71 61.67 52764.12 88888.00 2006-10-24 16:10:05.405 297 18183.70 61.65 52764.15 88888.00 2006-10-24 16:10:05.905 297 18183.66 61.72 52764.34 88888.00 2006-10-24 16:10:06.405 297 18183.60 61.77 52764.35 88888.00 2006-10-24 16:10:06.905 297 18183.66 61.75 52764.25 88888.00 2006-10-24 16:10:07.405 297 18183.77 61.70 52764.15 88888.00 2006-10-24 16:10:07.905 297 18183.85 61.74 52764.11 88888.00 2006-10-24 16:10:08.405 297 18183.74 61.75 52764.19 88888.00 2006-10-24 16:10:08.905 297 18183.71 61.75 52764.25 88888.00 2006-10-24 16:10:09.405 297 18183.77 61.68 52764.29 88888.00 2006-10-24 16:10:09.905 297 18183.82 61.58 52764.26 88888.00 2006-10-24 16:10:10.405 297 18183.79 61.61 52764.27 88888.00 2006-10-24 16:10:10.905 297 18183.70 61.67 52764.23 88888.00 2006-10-24 16:10:11.405 297 18183.82 61.68 52764.10 88888.00 2006-10-24 16:10:11.905 297 18183.87 61.70 52763.99 88888.00 2006-10-24 16:10:12.405 297 18183.77 61.78 52763.96 88888.00 2006-10-24 16:10:12.905 297 18183.79 61.70 52763.85 88888.00 2006-10-24 16:10:13.405 297 18183.76 61.64 52763.99 88888.00 2006-10-24 16:10:13.905 297 18183.64 61.55 52764.19 88888.00 2006-10-24 16:10:14.405 297 18183.60 61.58 52764.25 88888.00 2006-10-24 16:10:14.905 297 18183.70 61.55 52764.09 88888.00 2006-10-24 16:10:15.405 297 18183.79 61.58 52764.08 88888.00 2006-10-24 16:10:15.905 297 18183.81 61.59 52764.16 88888.00 2006-10-24 16:10:16.405 297 18183.85 61.56 52764.25 88888.00 2006-10-24 16:10:16.905 297 18183.93 61.63 52764.24 88888.00 2006-10-24 16:10:17.405 297 18183.92 61.64 52764.08 88888.00 2006-10-24 16:10:17.905 297 18184.01 61.73 52764.00 88888.00 2006-10-24 16:10:18.405 297 18184.01 61.75 52763.97 88888.00 2006-10-24 16:10:18.905 297 18183.98 61.74 52764.04 88888.00 2006-10-24 16:10:19.405 297 18183.91 61.70 52764.20 88888.00 2006-10-24 16:10:19.905 297 18183.87 61.70 52764.22 88888.00 2006-10-24 16:10:20.405 297 18183.85 61.75 52764.16 88888.00 2006-10-24 16:10:20.905 297 18183.87 61.71 52764.20 88888.00 2006-10-24 16:10:21.405 297 18183.83 61.75 52764.25 88888.00 2006-10-24 16:10:21.905 297 18183.79 61.66 52764.24 88888.00 2006-10-24 16:10:22.405 297 18183.74 61.59 52764.15 88888.00 2006-10-24 16:10:22.905 297 18183.84 61.70 52764.08 88888.00 2006-10-24 16:10:23.405 297 18183.90 61.78 52764.11 88888.00 2006-10-24 16:10:23.905 297 18183.79 61.85 52764.14 88888.00 2006-10-24 16:10:24.405 297 18183.85 61.91 52764.27 88888.00 2006-10-24 16:10:24.905 297 18183.74 61.89 52764.31 88888.00 2006-10-24 16:10:25.405 297 18183.69 61.97 52764.21 88888.00 2006-10-24 16:10:25.905 297 18183.80 61.97 52764.12 88888.00 2006-10-24 16:10:26.405 297 18183.90 61.94 52764.12 88888.00 2006-10-24 16:10:26.905 297 18183.85 61.91 52764.01 88888.00 2006-10-24 16:10:27.405 297 18183.78 61.86 52763.77 88888.00 2006-10-24 16:10:27.905 297 18183.74 61.87 52763.71 88888.00 2006-10-24 16:10:28.405 297 18183.68 62.02 52763.76 88888.00 2006-10-24 16:10:28.905 297 18183.64 61.98 52763.86 88888.00 2006-10-24 16:10:29.405 297 18183.79 61.84 52763.98 88888.00 2006-10-24 16:10:29.905 297 18183.76 61.86 52763.96 88888.00 2006-10-24 16:10:30.405 297 18183.78 61.82 52763.99 88888.00 2006-10-24 16:10:30.905 297 18183.71 61.82 52764.00 88888.00 2006-10-24 16:10:31.405 297 18183.71 61.91 52763.89 88888.00 2006-10-24 16:10:31.905 297 18183.68 61.94 52763.92 88888.00 2006-10-24 16:10:32.405 297 18183.66 61.92 52763.91 88888.00 2006-10-24 16:10:32.905 297 18183.79 61.92 52763.86 88888.00 2006-10-24 16:10:33.405 297 18183.82 61.92 52763.90 88888.00 2006-10-24 16:10:33.905 297 18183.77 61.95 52764.04 88888.00 2006-10-24 16:10:34.405 297 18183.74 61.91 52763.97 88888.00 2006-10-24 16:10:34.905 297 18183.78 61.87 52763.89 88888.00 2006-10-24 16:10:35.405 297 18183.88 61.86 52763.81 88888.00 2006-10-24 16:10:35.905 297 18183.85 61.94 52763.86 88888.00 2006-10-24 16:10:36.405 297 18183.94 61.96 52763.93 88888.00 2006-10-24 16:10:36.905 297 18183.93 61.91 52763.97 88888.00 2006-10-24 16:10:37.405 297 18183.85 61.87 52763.93 88888.00 2006-10-24 16:10:37.905 297 18183.87 61.86 52763.96 88888.00 2006-10-24 16:10:38.405 297 18183.92 61.83 52763.98 88888.00 2006-10-24 16:10:38.905 297 18183.99 61.80 52763.89 88888.00 2006-10-24 16:10:39.405 297 18183.99 61.84 52763.95 88888.00 2006-10-24 16:10:39.905 297 18183.93 61.79 52764.09 88888.00 2006-10-24 16:10:40.405 297 18184.01 61.78 52764.02 88888.00 2006-10-24 16:10:40.905 297 18183.94 61.82 52763.88 88888.00 2006-10-24 16:10:41.405 297 18183.95 61.82 52763.83 88888.00 2006-10-24 16:10:41.905 297 18183.93 61.82 52763.83 88888.00 2006-10-24 16:10:42.405 297 18183.84 61.73 52763.86 88888.00 2006-10-24 16:10:42.905 297 18183.81 61.69 52763.98 88888.00 2006-10-24 16:10:43.405 297 18183.81 61.73 52764.01 88888.00 2006-10-24 16:10:43.905 297 18183.84 61.74 52763.97 88888.00 2006-10-24 16:10:44.405 297 18183.78 61.74 52763.96 88888.00 2006-10-24 16:10:44.905 297 18183.71 61.79 52763.88 88888.00 2006-10-24 16:10:45.405 297 18183.77 61.79 52763.86 88888.00 2006-10-24 16:10:45.905 297 18183.74 61.77 52763.91 88888.00 2006-10-24 16:10:46.405 297 18183.81 61.74 52763.93 88888.00 2006-10-24 16:10:46.905 297 18183.87 61.76 52763.98 88888.00 2006-10-24 16:10:47.405 297 18183.80 61.71 52763.81 88888.00 2006-10-24 16:10:47.905 297 18183.79 61.70 52763.77 88888.00 2006-10-24 16:10:48.405 297 18183.82 61.76 52763.84 88888.00 2006-10-24 16:10:48.905 297 18183.90 61.83 52763.71 88888.00 2006-10-24 16:10:49.405 297 18183.83 61.82 52763.57 88888.00 2006-10-24 16:10:49.905 297 18183.89 61.86 52763.75 88888.00 2006-10-24 16:10:50.405 297 18183.91 61.89 52763.81 88888.00 2006-10-24 16:10:50.905 297 18183.96 61.92 52763.84 88888.00 2006-10-24 16:10:51.405 297 18183.99 61.86 52763.91 88888.00 2006-10-24 16:10:51.905 297 18183.90 61.82 52763.86 88888.00 2006-10-24 16:10:52.405 297 18183.91 61.80 52763.68 88888.00 2006-10-24 16:10:52.905 297 18184.01 61.82 52763.66 88888.00 2006-10-24 16:10:53.405 297 18184.02 61.82 52763.75 88888.00 2006-10-24 16:10:53.905 297 18184.10 61.76 52763.86 88888.00 2006-10-24 16:10:54.405 297 18184.18 61.82 52763.89 88888.00 2006-10-24 16:10:54.905 297 18184.03 61.87 52763.91 88888.00 2006-10-24 16:10:55.405 297 18184.04 61.85 52763.90 88888.00 2006-10-24 16:10:55.905 297 18184.06 61.80 52763.92 88888.00 2006-10-24 16:10:56.405 297 18184.04 61.85 52764.06 88888.00 2006-10-24 16:10:56.905 297 18183.98 61.85 52764.02 88888.00 2006-10-24 16:10:57.405 297 18183.96 61.89 52764.01 88888.00 2006-10-24 16:10:57.905 297 18183.89 61.89 52764.16 88888.00 2006-10-24 16:10:58.405 297 18183.85 61.83 52764.04 88888.00 2006-10-24 16:10:58.905 297 18183.95 61.71 52763.96 88888.00 2006-10-24 16:10:59.405 297 18184.00 61.63 52764.06 88888.00 2006-10-24 16:10:59.905 297 18184.05 61.67 52764.12 88888.00 2006-10-24 16:11:00.405 297 18184.14 61.70 52764.10 88888.00 2006-10-24 16:11:00.905 297 18184.10 61.68 52764.04 88888.00 2006-10-24 16:11:01.405 297 18183.99 61.68 52764.04 88888.00 2006-10-24 16:11:01.905 297 18183.99 61.64 52764.08 88888.00 2006-10-24 16:11:02.405 297 18184.02 61.64 52764.12 88888.00 2006-10-24 16:11:02.905 297 18184.10 61.58 52764.11 88888.00 2006-10-24 16:11:03.405 297 18184.14 61.57 52764.01 88888.00 2006-10-24 16:11:03.905 297 18184.13 61.59 52763.99 88888.00 2006-10-24 16:11:04.405 297 18184.14 61.58 52763.80 88888.00 2006-10-24 16:11:04.905 297 18184.09 61.59 52763.83 88888.00 2006-10-24 16:11:05.405 297 18184.10 61.61 52763.88 88888.00 2006-10-24 16:11:05.905 297 18184.10 61.65 52763.95 88888.00 2006-10-24 16:11:06.405 297 18184.25 61.65 52763.89 88888.00 2006-10-24 16:11:06.905 297 18184.27 61.65 52763.89 88888.00 2006-10-24 16:11:07.405 297 18184.29 61.64 52763.97 88888.00 2006-10-24 16:11:07.905 297 18184.28 61.57 52764.07 88888.00 2006-10-24 16:11:08.405 297 18184.35 61.54 52763.99 88888.00 2006-10-24 16:11:08.905 297 18184.43 61.54 52763.77 88888.00 2006-10-24 16:11:09.405 297 18184.36 61.55 52763.83 88888.00 2006-10-24 16:11:09.905 297 18184.40 61.55 52763.95 88888.00 2006-10-24 16:11:10.405 297 18184.36 61.67 52763.80 88888.00 2006-10-24 16:11:10.905 297 18184.32 61.62 52763.78 88888.00 2006-10-24 16:11:11.405 297 18184.31 61.56 52763.78 88888.00 2006-10-24 16:11:11.905 297 18184.32 61.58 52763.84 88888.00 2006-10-24 16:11:12.405 297 18184.29 61.61 52763.91 88888.00 2006-10-24 16:11:12.905 297 18184.20 61.56 52763.69 88888.00 2006-10-24 16:11:13.405 297 18184.20 61.66 52763.76 88888.00 2006-10-24 16:11:13.905 297 18184.21 61.64 52763.85 88888.00 2006-10-24 16:11:14.405 297 18184.18 61.54 52763.78 88888.00 2006-10-24 16:11:14.905 297 18184.11 61.54 52763.83 88888.00 2006-10-24 16:11:15.405 297 18184.04 61.55 52763.81 88888.00 2006-10-24 16:11:15.905 297 18184.09 61.56 52763.83 88888.00 2006-10-24 16:11:16.405 297 18184.17 61.55 52763.81 88888.00 2006-10-24 16:11:16.905 297 18184.22 61.50 52763.80 88888.00 2006-10-24 16:11:17.405 297 18184.16 61.51 52763.85 88888.00 2006-10-24 16:11:17.905 297 18184.06 61.57 52763.90 88888.00 2006-10-24 16:11:18.405 297 18184.17 61.58 52763.78 88888.00 2006-10-24 16:11:18.905 297 18184.18 61.52 52763.89 88888.00 2006-10-24 16:11:19.405 297 18184.16 61.54 52763.90 88888.00 2006-10-24 16:11:19.905 297 18184.17 61.62 52763.89 88888.00 2006-10-24 16:11:20.405 297 18184.17 61.54 52763.96 88888.00 2006-10-24 16:11:20.905 297 18184.09 61.54 52764.00 88888.00 2006-10-24 16:11:21.405 297 18184.09 61.55 52763.96 88888.00 2006-10-24 16:11:21.905 297 18184.03 61.52 52763.89 88888.00 2006-10-24 16:11:22.405 297 18184.09 61.45 52763.91 88888.00 2006-10-24 16:11:22.905 297 18184.04 61.36 52764.00 88888.00 2006-10-24 16:11:23.405 297 18184.03 61.44 52763.92 88888.00 2006-10-24 16:11:23.905 297 18184.03 61.48 52763.99 88888.00 2006-10-24 16:11:24.405 297 18184.10 61.43 52764.00 88888.00 2006-10-24 16:11:24.905 297 18184.17 61.41 52763.91 88888.00 2006-10-24 16:11:25.405 297 18184.13 61.48 52763.89 88888.00 2006-10-24 16:11:25.905 297 18184.10 61.50 52763.78 88888.00 2006-10-24 16:11:26.405 297 18184.03 61.52 52763.66 88888.00 2006-10-24 16:11:26.905 297 18183.94 61.42 52763.72 88888.00 2006-10-24 16:11:27.405 297 18183.96 61.40 52763.77 88888.00 2006-10-24 16:11:27.905 297 18184.01 61.46 52763.75 88888.00 2006-10-24 16:11:28.405 297 18183.96 61.48 52763.85 88888.00 2006-10-24 16:11:28.905 297 18183.98 61.47 52763.86 88888.00 2006-10-24 16:11:29.405 297 18183.94 61.46 52763.89 88888.00 2006-10-24 16:11:29.905 297 18183.93 61.53 52763.86 88888.00 2006-10-24 16:11:30.405 297 18184.01 61.58 52763.83 88888.00 2006-10-24 16:11:30.905 297 18184.02 61.56 52763.80 88888.00 2006-10-24 16:11:31.405 297 18183.91 61.54 52763.89 88888.00 2006-10-24 16:11:31.905 297 18183.89 61.52 52763.89 88888.00 2006-10-24 16:11:32.405 297 18183.93 61.53 52763.75 88888.00 2006-10-24 16:11:32.905 297 18183.99 61.53 52763.81 88888.00 2006-10-24 16:11:33.405 297 18184.01 61.62 52763.88 88888.00 2006-10-24 16:11:33.905 297 18184.06 61.61 52763.80 88888.00 2006-10-24 16:11:34.405 297 18184.06 61.65 52763.76 88888.00 2006-10-24 16:11:34.905 297 18184.05 61.68 52763.79 88888.00 2006-10-24 16:11:35.405 297 18183.98 61.64 52763.95 88888.00 2006-10-24 16:11:35.905 297 18183.93 61.64 52764.04 88888.00 2006-10-24 16:11:36.405 297 18183.83 61.69 52763.95 88888.00 2006-10-24 16:11:36.905 297 18183.89 61.69 52764.00 88888.00 2006-10-24 16:11:37.405 297 18183.93 61.65 52763.99 88888.00 2006-10-24 16:11:37.905 297 18183.91 61.71 52764.02 88888.00 2006-10-24 16:11:38.405 297 18183.91 61.68 52764.01 88888.00 2006-10-24 16:11:38.905 297 18183.96 61.64 52764.00 88888.00 2006-10-24 16:11:39.405 297 18183.93 61.68 52763.96 88888.00 2006-10-24 16:11:39.905 297 18183.90 61.67 52763.98 88888.00 2006-10-24 16:11:40.405 297 18183.93 61.70 52763.93 88888.00 2006-10-24 16:11:40.905 297 18183.92 61.62 52763.84 88888.00 2006-10-24 16:11:41.405 297 18183.89 61.56 52763.93 88888.00 2006-10-24 16:11:41.905 297 18183.87 61.62 52763.93 88888.00 2006-10-24 16:11:42.405 297 18183.88 61.61 52763.98 88888.00 2006-10-24 16:11:42.905 297 18183.99 61.56 52764.06 88888.00 2006-10-24 16:11:43.405 297 18183.98 61.58 52764.14 88888.00 2006-10-24 16:11:43.905 297 18183.89 61.57 52764.01 88888.00 2006-10-24 16:11:44.405 297 18183.85 61.53 52763.98 88888.00 2006-10-24 16:11:44.905 297 18183.88 61.59 52764.01 88888.00 2006-10-24 16:11:45.405 297 18183.83 61.57 52764.01 88888.00 2006-10-24 16:11:45.905 297 18183.79 61.54 52764.02 88888.00 2006-10-24 16:11:46.405 297 18183.74 61.50 52763.79 88888.00 2006-10-24 16:11:46.905 297 18183.74 61.51 52763.77 88888.00 2006-10-24 16:11:47.405 297 18183.76 61.53 52763.88 88888.00 2006-10-24 16:11:47.905 297 18183.83 61.57 52763.80 88888.00 2006-10-24 16:11:48.405 297 18183.96 61.55 52763.79 88888.00 2006-10-24 16:11:48.905 297 18183.96 61.46 52763.89 88888.00 2006-10-24 16:11:49.405 297 18183.91 61.44 52763.77 88888.00 2006-10-24 16:11:49.905 297 18183.87 61.45 52763.83 88888.00 2006-10-24 16:11:50.405 297 18183.87 61.49 52763.91 88888.00 2006-10-24 16:11:50.905 297 18183.81 61.51 52763.84 88888.00 2006-10-24 16:11:51.405 297 18183.90 61.45 52763.87 88888.00 2006-10-24 16:11:51.905 297 18183.99 61.46 52763.95 88888.00 2006-10-24 16:11:52.405 297 18183.87 61.42 52763.88 88888.00 2006-10-24 16:11:52.905 297 18183.87 61.34 52763.98 88888.00 2006-10-24 16:11:53.405 297 18183.87 61.33 52764.02 88888.00 2006-10-24 16:11:53.905 297 18183.83 61.30 52763.95 88888.00 2006-10-24 16:11:54.405 297 18183.84 61.28 52764.03 88888.00 2006-10-24 16:11:54.905 297 18183.83 61.31 52764.06 88888.00 2006-10-24 16:11:55.405 297 18183.80 61.29 52764.08 88888.00 2006-10-24 16:11:55.905 297 18183.79 61.30 52764.07 88888.00 2006-10-24 16:11:56.405 297 18183.81 61.30 52763.93 88888.00 2006-10-24 16:11:56.905 297 18183.82 61.30 52764.01 88888.00 2006-10-24 16:11:57.405 297 18183.82 61.30 52764.02 88888.00 2006-10-24 16:11:57.905 297 18183.85 61.36 52763.91 88888.00 2006-10-24 16:11:58.405 297 18183.82 61.34 52763.86 88888.00 2006-10-24 16:11:58.905 297 18183.77 61.28 52763.93 88888.00 2006-10-24 16:11:59.405 297 18183.62 61.20 52764.08 88888.00 2006-10-24 16:11:59.905 297 18183.68 61.22 52764.15 88888.00 2006-10-24 16:12:00.405 297 18183.64 61.10 52764.07 88888.00 2006-10-24 16:12:00.905 297 18183.58 61.02 52763.84 88888.00 2006-10-24 16:12:01.405 297 18183.68 60.98 52763.75 88888.00 2006-10-24 16:12:01.905 297 18183.79 61.01 52763.77 88888.00 2006-10-24 16:12:02.405 297 18183.79 60.98 52763.79 88888.00 2006-10-24 16:12:02.905 297 18183.77 61.03 52763.81 88888.00 2006-10-24 16:12:03.405 297 18183.56 61.00 52763.78 88888.00 2006-10-24 16:12:03.905 297 18183.70 61.05 52763.86 88888.00 2006-10-24 16:12:04.405 297 18183.81 61.10 52763.99 88888.00 2006-10-24 16:12:04.905 297 18183.83 61.09 52763.99 88888.00 2006-10-24 16:12:05.405 297 18183.72 61.09 52763.86 88888.00 2006-10-24 16:12:05.905 297 18183.60 61.13 52763.90 88888.00 2006-10-24 16:12:06.405 297 18183.57 61.07 52764.07 88888.00 2006-10-24 16:12:06.905 297 18183.76 61.08 52764.07 88888.00 2006-10-24 16:12:07.405 297 18183.76 61.08 52763.98 88888.00 2006-10-24 16:12:07.905 297 18183.67 61.05 52763.83 88888.00 2006-10-24 16:12:08.405 297 18183.57 60.98 52763.93 88888.00 2006-10-24 16:12:08.905 297 18183.63 60.97 52763.93 88888.00 2006-10-24 16:12:09.405 297 18183.62 61.01 52763.80 88888.00 2006-10-24 16:12:09.905 297 18183.57 61.08 52763.88 88888.00 2006-10-24 16:12:10.405 297 18183.66 61.14 52763.86 88888.00 2006-10-24 16:12:10.905 297 18183.69 61.12 52763.90 88888.00 2006-10-24 16:12:11.405 297 18183.57 61.08 52764.10 88888.00 2006-10-24 16:12:11.905 297 18183.46 61.00 52764.18 88888.00 2006-10-24 16:12:12.405 297 18183.48 60.97 52764.13 88888.00 2006-10-24 16:12:12.905 297 18183.56 60.91 52764.18 88888.00 2006-10-24 16:12:13.405 297 18183.58 60.90 52764.30 88888.00 2006-10-24 16:12:13.905 297 18183.51 60.88 52764.23 88888.00 2006-10-24 16:12:14.405 297 18183.40 60.91 52764.33 88888.00 2006-10-24 16:12:14.905 297 18183.45 60.91 52764.29 88888.00 2006-10-24 16:12:15.405 297 18183.52 60.95 52764.25 88888.00 2006-10-24 16:12:15.905 297 18183.44 61.03 52764.13 88888.00 2006-10-24 16:12:16.405 297 18183.45 61.08 52764.15 88888.00 2006-10-24 16:12:16.905 297 18183.44 60.99 52764.23 88888.00 2006-10-24 16:12:17.405 297 18183.39 60.95 52764.18 88888.00 2006-10-24 16:12:17.905 297 18183.29 60.86 52764.09 88888.00 2006-10-24 16:12:18.405 297 18183.25 60.75 52764.08 88888.00 2006-10-24 16:12:18.905 297 18183.25 60.74 52764.04 88888.00 2006-10-24 16:12:19.405 297 18183.26 60.84 52764.07 88888.00 2006-10-24 16:12:19.905 297 18183.29 60.87 52764.08 88888.00 2006-10-24 16:12:20.405 297 18183.16 60.83 52764.06 88888.00 2006-10-24 16:12:20.905 297 18183.30 60.78 52764.12 88888.00 2006-10-24 16:12:21.405 297 18183.31 60.79 52764.12 88888.00 2006-10-24 16:12:21.905 297 18183.19 60.80 52764.08 88888.00 2006-10-24 16:12:22.405 297 18183.23 60.85 52764.07 88888.00 2006-10-24 16:12:22.905 297 18183.18 60.87 52763.98 88888.00 2006-10-24 16:12:23.405 297 18183.11 60.81 52763.89 88888.00 2006-10-24 16:12:23.905 297 18183.17 60.73 52763.89 88888.00 2006-10-24 16:12:24.405 297 18183.28 60.68 52763.99 88888.00 2006-10-24 16:12:24.905 297 18183.28 60.64 52763.98 88888.00 2006-10-24 16:12:25.405 297 18183.24 60.73 52764.04 88888.00 2006-10-24 16:12:25.905 297 18183.25 60.75 52764.04 88888.00 2006-10-24 16:12:26.405 297 18183.19 60.63 52764.11 88888.00 2006-10-24 16:12:26.905 297 18183.18 60.62 52764.12 88888.00 2006-10-24 16:12:27.405 297 18183.08 60.55 52764.10 88888.00 2006-10-24 16:12:27.905 297 18183.05 60.55 52764.19 88888.00 2006-10-24 16:12:28.405 297 18183.06 60.50 52764.10 88888.00 2006-10-24 16:12:28.905 297 18183.02 60.55 52763.88 88888.00 2006-10-24 16:12:29.405 297 18183.00 60.62 52763.89 88888.00 2006-10-24 16:12:29.905 297 18183.05 60.67 52763.81 88888.00 2006-10-24 16:12:30.405 297 18183.04 60.67 52763.72 88888.00 2006-10-24 16:12:30.905 297 18182.95 60.75 52763.69 88888.00 2006-10-24 16:12:31.405 297 18182.95 60.74 52763.89 88888.00 2006-10-24 16:12:31.905 297 18183.02 60.79 52763.98 88888.00 2006-10-24 16:12:32.405 297 18183.14 60.77 52763.84 88888.00 2006-10-24 16:12:32.905 297 18183.06 60.71 52763.81 88888.00 2006-10-24 16:12:33.405 297 18182.90 60.73 52763.86 88888.00 2006-10-24 16:12:33.905 297 18182.94 60.73 52763.99 88888.00 2006-10-24 16:12:34.405 297 18183.01 60.71 52764.08 88888.00 2006-10-24 16:12:34.905 297 18183.00 60.69 52764.10 88888.00 2006-10-24 16:12:35.405 297 18183.04 60.59 52764.13 88888.00 2006-10-24 16:12:35.905 297 18182.88 60.55 52764.15 88888.00 2006-10-24 16:12:36.405 297 18182.88 60.53 52764.21 88888.00 2006-10-24 16:12:36.905 297 18182.95 60.51 52764.22 88888.00 2006-10-24 16:12:37.405 297 18183.13 60.55 52764.18 88888.00 2006-10-24 16:12:37.905 297 18182.97 60.64 52764.21 88888.00 2006-10-24 16:12:38.405 297 18182.93 60.63 52764.09 88888.00 2006-10-24 16:12:38.905 297 18183.01 60.66 52764.12 88888.00 2006-10-24 16:12:39.405 297 18182.97 60.64 52764.19 88888.00 2006-10-24 16:12:39.905 297 18183.01 60.69 52764.14 88888.00 2006-10-24 16:12:40.405 297 18182.91 60.69 52764.11 88888.00 2006-10-24 16:12:40.905 297 18182.87 60.68 52764.15 88888.00 2006-10-24 16:12:41.405 297 18182.84 60.74 52764.26 88888.00 2006-10-24 16:12:41.905 297 18182.84 60.78 52764.42 88888.00 2006-10-24 16:12:42.405 297 18182.85 60.79 52764.27 88888.00 2006-10-24 16:12:42.905 297 18182.80 60.81 52764.26 88888.00 2006-10-24 16:12:43.405 297 18182.85 60.81 52764.27 88888.00 2006-10-24 16:12:43.905 297 18182.85 60.81 52764.34 88888.00 2006-10-24 16:12:44.405 297 18182.79 60.87 52764.41 88888.00 2006-10-24 16:12:44.905 297 18182.84 60.88 52764.35 88888.00 2006-10-24 16:12:45.405 297 18182.85 60.79 52764.14 88888.00 2006-10-24 16:12:45.905 297 18182.86 60.76 52764.20 88888.00 2006-10-24 16:12:46.405 297 18182.98 60.69 52764.20 88888.00 2006-10-24 16:12:46.905 297 18182.87 60.63 52764.23 88888.00 2006-10-24 16:12:47.405 297 18182.80 60.68 52764.26 88888.00 2006-10-24 16:12:47.905 297 18182.87 60.62 52764.15 88888.00 2006-10-24 16:12:48.405 297 18182.86 60.61 52764.01 88888.00 2006-10-24 16:12:48.905 297 18182.81 60.63 52764.03 88888.00 2006-10-24 16:12:49.405 297 18182.90 60.71 52764.10 88888.00 2006-10-24 16:12:49.905 297 18182.97 60.67 52763.95 88888.00 2006-10-24 16:12:50.405 297 18183.03 60.64 52763.91 88888.00 2006-10-24 16:12:50.905 297 18183.04 60.80 52763.93 88888.00 2006-10-24 16:12:51.405 297 18182.95 60.77 52763.89 88888.00 2006-10-24 16:12:51.905 297 18183.03 60.69 52763.96 88888.00 2006-10-24 16:12:52.405 297 18183.03 60.68 52763.92 88888.00 2006-10-24 16:12:52.905 297 18183.07 60.74 52763.98 88888.00 2006-10-24 16:12:53.405 297 18183.11 60.74 52764.16 88888.00 2006-10-24 16:12:53.905 297 18183.08 60.70 52764.03 88888.00 2006-10-24 16:12:54.405 297 18183.00 60.72 52763.90 88888.00 2006-10-24 16:12:54.905 297 18183.06 60.81 52764.01 88888.00 2006-10-24 16:12:55.405 297 18183.13 60.84 52764.02 88888.00 2006-10-24 16:12:55.905 297 18183.14 60.82 52763.84 88888.00 2006-10-24 16:12:56.405 297 18183.11 60.81 52763.85 88888.00 2006-10-24 16:12:56.905 297 18183.05 60.73 52763.91 88888.00 2006-10-24 16:12:57.405 297 18183.05 60.61 52763.87 88888.00 2006-10-24 16:12:57.905 297 18183.08 60.66 52763.81 88888.00 2006-10-24 16:12:58.405 297 18183.02 60.62 52763.85 88888.00 2006-10-24 16:12:58.905 297 18183.12 60.64 52763.92 88888.00 2006-10-24 16:12:59.405 297 18183.08 60.63 52764.08 88888.00 2006-10-24 16:12:59.905 297 18182.98 60.64 52764.14 88888.00 2006-10-24 16:13:00.405 297 18182.95 60.74 52764.14 88888.00 2006-10-24 16:13:00.905 297 18183.11 60.72 52764.11 88888.00 2006-10-24 16:13:01.405 297 18183.02 60.73 52764.07 88888.00 2006-10-24 16:13:01.905 297 18183.00 60.71 52764.15 88888.00 2006-10-24 16:13:02.405 297 18183.08 60.63 52764.08 88888.00 2006-10-24 16:13:02.905 297 18183.12 60.50 52763.98 88888.00 2006-10-24 16:13:03.405 297 18183.12 60.54 52764.04 88888.00 2006-10-24 16:13:03.905 297 18183.06 60.55 52764.15 88888.00 2006-10-24 16:13:04.405 297 18183.09 60.57 52764.15 88888.00 2006-10-24 16:13:04.905 297 18183.13 60.56 52764.04 88888.00 2006-10-24 16:13:05.405 297 18183.08 60.61 52764.08 88888.00 2006-10-24 16:13:05.905 297 18182.98 60.58 52764.15 88888.00 2006-10-24 16:13:06.405 297 18183.05 60.53 52764.11 88888.00 2006-10-24 16:13:06.905 297 18182.98 60.58 52764.15 88888.00 2006-10-24 16:13:07.405 297 18183.04 60.56 52764.16 88888.00 2006-10-24 16:13:07.905 297 18183.13 60.49 52764.07 88888.00 2006-10-24 16:13:08.405 297 18183.27 60.50 52764.08 88888.00 2006-10-24 16:13:08.905 297 18183.26 60.51 52763.95 88888.00 2006-10-24 16:13:09.405 297 18183.29 60.53 52763.86 88888.00 2006-10-24 16:13:09.905 297 18183.25 60.57 52763.98 88888.00 2006-10-24 16:13:10.405 297 18183.28 60.57 52763.95 88888.00 2006-10-24 16:13:10.905 297 18183.37 60.47 52763.83 88888.00 2006-10-24 16:13:11.405 297 18183.35 60.47 52763.76 88888.00 2006-10-24 16:13:11.905 297 18183.33 60.49 52763.79 88888.00 2006-10-24 16:13:12.405 297 18183.38 60.41 52763.90 88888.00 2006-10-24 16:13:12.905 297 18183.49 60.45 52764.06 88888.00 2006-10-24 16:13:13.405 297 18183.51 60.49 52764.08 88888.00 2006-10-24 16:13:13.905 297 18183.37 60.53 52764.12 88888.00 2006-10-24 16:13:14.405 297 18183.47 60.55 52764.07 88888.00 2006-10-24 16:13:14.905 297 18183.50 60.58 52763.99 88888.00 2006-10-24 16:13:15.405 297 18183.55 60.51 52763.91 88888.00 2006-10-24 16:13:15.905 297 18183.53 60.46 52763.88 88888.00 2006-10-24 16:13:16.405 297 18183.64 60.43 52763.79 88888.00 2006-10-24 16:13:16.905 297 18183.50 60.46 52763.75 88888.00 2006-10-24 16:13:17.405 297 18183.50 60.41 52763.80 88888.00 2006-10-24 16:13:17.905 297 18183.50 60.44 52763.87 88888.00 2006-10-24 16:13:18.405 297 18183.58 60.49 52763.96 88888.00 2006-10-24 16:13:18.905 297 18183.69 60.50 52763.98 88888.00 2006-10-24 16:13:19.405 297 18183.67 60.46 52763.98 88888.00 2006-10-24 16:13:19.905 297 18183.70 60.58 52764.20 88888.00 2006-10-24 16:13:20.405 297 18183.63 60.56 52764.22 88888.00 2006-10-24 16:13:20.905 297 18183.63 60.54 52764.04 88888.00 2006-10-24 16:13:21.405 297 18183.67 60.55 52763.87 88888.00 2006-10-24 16:13:21.905 297 18183.61 60.42 52763.83 88888.00 2006-10-24 16:13:22.405 297 18183.64 60.48 52763.89 88888.00 2006-10-24 16:13:22.905 297 18183.61 60.53 52763.78 88888.00 2006-10-24 16:13:23.405 297 18183.64 60.55 52763.62 88888.00 2006-10-24 16:13:23.905 297 18183.61 60.55 52763.62 88888.00 2006-10-24 16:13:24.405 297 18183.67 60.48 52763.71 88888.00 2006-10-24 16:13:24.905 297 18183.66 60.49 52763.78 88888.00 2006-10-24 16:13:25.405 297 18183.68 60.44 52763.76 88888.00 2006-10-24 16:13:25.905 297 18183.79 60.41 52763.76 88888.00 2006-10-24 16:13:26.405 297 18183.81 60.42 52763.75 88888.00 2006-10-24 16:13:26.905 297 18183.67 60.36 52763.75 88888.00 2006-10-24 16:13:27.405 297 18183.50 60.40 52763.76 88888.00 2006-10-24 16:13:27.905 297 18183.50 60.44 52763.66 88888.00 2006-10-24 16:13:28.405 297 18183.56 60.44 52763.73 88888.00 2006-10-24 16:13:28.905 297 18183.69 60.45 52763.74 88888.00 2006-10-24 16:13:29.405 297 18183.58 60.41 52763.80 88888.00 2006-10-24 16:13:29.905 297 18183.56 60.34 52763.77 88888.00 2006-10-24 16:13:30.405 297 18183.66 60.33 52763.85 88888.00 2006-10-24 16:13:30.905 297 18183.80 60.36 52763.91 88888.00 2006-10-24 16:13:31.405 297 18183.74 60.37 52763.95 88888.00 2006-10-24 16:13:31.905 297 18183.67 60.36 52764.06 88888.00 2006-10-24 16:13:32.405 297 18183.71 60.29 52763.99 88888.00 2006-10-24 16:13:32.905 297 18183.63 60.26 52763.96 88888.00 2006-10-24 16:13:33.405 297 18183.61 60.37 52764.03 88888.00 2006-10-24 16:13:33.905 297 18183.76 60.44 52764.08 88888.00 2006-10-24 16:13:34.405 297 18183.67 60.31 52764.13 88888.00 2006-10-24 16:13:34.905 297 18183.61 60.26 52764.07 88888.00 2006-10-24 16:13:35.405 297 18183.58 60.17 52764.06 88888.00 2006-10-24 16:13:35.905 297 18183.52 60.11 52764.09 88888.00 2006-10-24 16:13:36.405 297 18183.59 60.23 52764.08 88888.00 2006-10-24 16:13:36.905 297 18183.63 60.32 52764.14 88888.00 2006-10-24 16:13:37.405 297 18183.58 60.28 52764.14 88888.00 2006-10-24 16:13:37.905 297 18183.69 60.22 52764.16 88888.00 2006-10-24 16:13:38.405 297 18183.61 60.31 52764.16 88888.00 2006-10-24 16:13:38.905 297 18183.64 60.34 52764.03 88888.00 2006-10-24 16:13:39.405 297 18183.60 60.37 52763.93 88888.00 2006-10-24 16:13:39.905 297 18183.60 60.30 52763.91 88888.00 2006-10-24 16:13:40.405 297 18183.68 60.31 52763.97 88888.00 2006-10-24 16:13:40.905 297 18183.59 60.32 52763.91 88888.00 2006-10-24 16:13:41.405 297 18183.56 60.32 52763.98 88888.00 2006-10-24 16:13:41.905 297 18183.58 60.26 52764.00 88888.00 2006-10-24 16:13:42.405 297 18183.55 60.14 52764.00 88888.00 2006-10-24 16:13:42.905 297 18183.59 60.18 52764.07 88888.00 2006-10-24 16:13:43.405 297 18183.61 60.21 52764.07 88888.00 2006-10-24 16:13:43.905 297 18183.64 60.28 52764.02 88888.00 2006-10-24 16:13:44.405 297 18183.53 60.25 52763.98 88888.00 2006-10-24 16:13:44.905 297 18183.66 60.28 52763.81 88888.00 2006-10-24 16:13:45.405 297 18183.64 60.28 52763.76 88888.00 2006-10-24 16:13:45.905 297 18183.69 60.28 52763.75 88888.00 2006-10-24 16:13:46.405 297 18183.67 60.20 52763.76 88888.00 2006-10-24 16:13:46.905 297 18183.70 60.32 52763.80 88888.00 2006-10-24 16:13:47.405 297 18183.64 60.36 52763.90 88888.00 2006-10-24 16:13:47.905 297 18183.69 60.34 52763.87 88888.00 2006-10-24 16:13:48.405 297 18183.70 60.33 52763.79 88888.00 2006-10-24 16:13:48.905 297 18183.78 60.31 52763.78 88888.00 2006-10-24 16:13:49.405 297 18183.83 60.35 52763.80 88888.00 2006-10-24 16:13:49.905 297 18183.82 60.38 52763.77 88888.00 2006-10-24 16:13:50.405 297 18183.72 60.35 52763.87 88888.00 2006-10-24 16:13:50.905 297 18183.79 60.21 52763.81 88888.00 2006-10-24 16:13:51.405 297 18183.85 60.16 52763.83 88888.00 2006-10-24 16:13:51.905 297 18183.83 60.21 52763.91 88888.00 2006-10-24 16:13:52.405 297 18183.76 60.20 52764.01 88888.00 2006-10-24 16:13:52.905 297 18183.80 60.23 52764.01 88888.00 2006-10-24 16:13:53.405 297 18183.89 60.25 52764.01 88888.00 2006-10-24 16:13:53.905 297 18183.90 60.24 52764.00 88888.00 2006-10-24 16:13:54.405 297 18183.89 60.33 52763.97 88888.00 2006-10-24 16:13:54.905 297 18183.92 60.30 52764.02 88888.00 2006-10-24 16:13:55.405 297 18183.93 60.36 52763.99 88888.00 2006-10-24 16:13:55.905 297 18183.80 60.41 52763.99 88888.00 2006-10-24 16:13:56.405 297 18183.76 60.40 52764.08 88888.00 2006-10-24 16:13:56.905 297 18183.85 60.48 52764.06 88888.00 2006-10-24 16:13:57.405 297 18183.87 60.45 52764.07 88888.00 2006-10-24 16:13:57.905 297 18183.93 60.41 52764.06 88888.00 2006-10-24 16:13:58.405 297 18183.90 60.40 52764.07 88888.00 2006-10-24 16:13:58.905 297 18183.93 60.34 52764.09 88888.00 2006-10-24 16:13:59.405 297 18183.90 60.41 52764.04 88888.00 2006-10-24 16:13:59.905 297 18183.79 60.37 52764.10 88888.00 2006-10-24 16:14:00.405 297 18183.91 60.34 52764.14 88888.00 2006-10-24 16:14:00.905 297 18183.91 60.39 52764.08 88888.00 2006-10-24 16:14:01.405 297 18183.80 60.42 52764.13 88888.00 2006-10-24 16:14:01.905 297 18183.91 60.43 52764.15 88888.00 2006-10-24 16:14:02.405 297 18183.92 60.47 52764.18 88888.00 2006-10-24 16:14:02.905 297 18183.98 60.53 52764.10 88888.00 2006-10-24 16:14:03.405 297 18183.88 60.40 52764.14 88888.00 2006-10-24 16:14:03.905 297 18183.88 60.33 52764.16 88888.00 2006-10-24 16:14:04.405 297 18183.95 60.38 52764.24 88888.00 2006-10-24 16:14:04.905 297 18183.98 60.45 52764.34 88888.00 2006-10-24 16:14:05.405 297 18183.98 60.35 52764.18 88888.00 2006-10-24 16:14:05.905 297 18183.99 60.36 52764.10 88888.00 2006-10-24 16:14:06.405 297 18184.00 60.47 52764.04 88888.00 2006-10-24 16:14:06.905 297 18184.00 60.48 52764.13 88888.00 2006-10-24 16:14:07.405 297 18183.96 60.50 52764.20 88888.00 2006-10-24 16:14:07.905 297 18183.85 60.52 52764.35 88888.00 2006-10-24 16:14:08.405 297 18183.81 60.47 52764.37 88888.00 2006-10-24 16:14:08.905 297 18183.74 60.44 52764.42 88888.00 2006-10-24 16:14:09.405 297 18183.92 60.41 52764.39 88888.00 2006-10-24 16:14:09.905 297 18183.91 60.31 52764.23 88888.00 2006-10-24 16:14:10.405 297 18183.76 60.33 52764.18 88888.00 2006-10-24 16:14:10.905 297 18183.70 60.38 52764.15 88888.00 2006-10-24 16:14:11.405 297 18183.83 60.37 52764.21 88888.00 2006-10-24 16:14:11.905 297 18183.74 60.35 52764.12 88888.00 2006-10-24 16:14:12.405 297 18183.61 60.31 52763.98 88888.00 2006-10-24 16:14:12.905 297 18183.64 60.45 52764.12 88888.00 2006-10-24 16:14:13.402 297 18183.64 60.49 52764.21 88888.00 2006-10-24 16:14:13.902 297 18183.69 60.36 52764.22 88888.00 2006-10-24 16:14:14.402 297 18183.76 60.51 52764.33 88888.00 2006-10-24 16:14:14.902 297 18183.49 60.57 52764.38 88888.00 2006-10-24 16:14:15.402 297 18183.49 60.52 52764.15 88888.00 2006-10-24 16:14:15.902 297 18183.51 60.50 52764.00 88888.00 2006-10-24 16:14:16.402 297 18183.64 60.53 52764.10 88888.00 2006-10-24 16:14:16.902 297 18183.63 60.54 52764.11 88888.00 2006-10-24 16:14:17.402 297 18183.56 60.45 52764.20 88888.00 2006-10-24 16:14:17.902 297 18183.45 60.42 52764.22 88888.00 2006-10-24 16:14:18.402 297 18183.41 60.38 52764.31 88888.00 2006-10-24 16:14:18.902 297 18183.37 60.35 52764.23 88888.00 2006-10-24 16:14:19.402 297 18183.49 60.35 52764.25 88888.00 2006-10-24 16:14:19.902 297 18183.48 60.33 52764.20 88888.00 2006-10-24 16:14:20.402 297 18183.62 60.35 52764.20 88888.00 2006-10-24 16:14:20.902 297 18183.69 60.25 52764.18 88888.00 2006-10-24 16:14:21.402 297 18183.76 60.19 52764.21 88888.00 2006-10-24 16:14:21.902 297 18183.74 60.22 52764.29 88888.00 2006-10-24 16:14:22.402 297 18183.61 60.18 52764.35 88888.00 2006-10-24 16:14:22.902 297 18183.51 60.18 52764.42 88888.00 2006-10-24 16:14:23.402 297 18183.48 60.23 52764.39 88888.00 2006-10-24 16:14:23.902 297 18183.59 60.21 52764.24 88888.00 2006-10-24 16:14:24.402 297 18183.59 60.23 52764.18 88888.00 2006-10-24 16:14:24.902 297 18183.57 60.19 52764.18 88888.00 2006-10-24 16:14:25.402 297 18183.63 60.12 52764.14 88888.00 2006-10-24 16:14:25.902 297 18183.69 60.14 52764.16 88888.00 2006-10-24 16:14:26.402 297 18183.66 60.05 52764.30 88888.00 2006-10-24 16:14:26.902 297 18183.63 60.09 52764.33 88888.00 2006-10-24 16:14:27.402 297 18183.57 60.14 52764.20 88888.00 2006-10-24 16:14:27.902 297 18183.61 60.10 52764.11 88888.00 2006-10-24 16:14:28.402 297 18183.63 60.10 52764.15 88888.00 2006-10-24 16:14:28.902 297 18183.60 60.07 52764.18 88888.00 2006-10-24 16:14:29.402 297 18183.57 60.10 52764.23 88888.00 2006-10-24 16:14:29.902 297 18183.70 60.12 52764.31 88888.00 2006-10-24 16:14:30.402 297 18183.81 60.11 52764.38 88888.00 2006-10-24 16:14:30.902 297 18183.84 60.12 52764.34 88888.00 2006-10-24 16:14:31.402 297 18183.70 60.06 52764.22 88888.00 2006-10-24 16:14:31.902 297 18183.70 60.04 52764.22 88888.00 2006-10-24 16:14:32.402 297 18183.69 60.08 52764.20 88888.00 2006-10-24 16:14:32.902 297 18183.53 60.06 52764.33 88888.00 2006-10-24 16:14:33.402 297 18183.53 60.06 52764.26 88888.00 2006-10-24 16:14:33.902 297 18183.66 60.04 52764.24 88888.00 2006-10-24 16:14:34.402 297 18183.74 60.03 52764.26 88888.00 2006-10-24 16:14:34.902 297 18183.68 60.11 52764.36 88888.00 2006-10-24 16:14:35.402 297 18183.67 60.06 52764.30 88888.00 2006-10-24 16:14:35.902 297 18183.72 59.98 52764.31 88888.00 2006-10-24 16:14:36.402 297 18183.70 59.98 52764.27 88888.00 2006-10-24 16:14:36.902 297 18183.66 60.05 52764.19 88888.00 2006-10-24 16:14:37.402 297 18183.61 60.00 52764.23 88888.00 2006-10-24 16:14:37.902 297 18183.52 59.95 52764.38 88888.00 2006-10-24 16:14:38.402 297 18183.51 59.91 52764.53 88888.00 2006-10-24 16:14:38.902 297 18183.47 59.95 52764.66 88888.00 2006-10-24 16:14:39.402 297 18183.46 59.97 52764.67 88888.00 2006-10-24 16:14:39.902 297 18183.52 59.89 52764.55 88888.00 2006-10-24 16:14:40.402 297 18183.56 59.97 52764.65 88888.00 2006-10-24 16:14:40.902 297 18183.45 59.98 52764.57 88888.00 2006-10-24 16:14:41.402 297 18183.38 59.92 52764.55 88888.00 2006-10-24 16:14:41.902 297 18183.40 59.89 52764.59 88888.00 2006-10-24 16:14:42.402 297 18183.52 59.86 52764.51 88888.00 2006-10-24 16:14:42.902 297 18183.51 59.89 52764.46 88888.00 2006-10-24 16:14:43.402 297 18183.42 59.84 52764.43 88888.00 2006-10-24 16:14:43.902 297 18183.52 59.77 52764.47 88888.00 2006-10-24 16:14:44.402 297 18183.58 59.75 52764.41 88888.00 2006-10-24 16:14:44.902 297 18183.52 59.72 52764.41 88888.00 2006-10-24 16:14:45.402 297 18183.51 59.72 52764.29 88888.00 2006-10-24 16:14:45.902 297 18183.39 59.81 52764.33 88888.00 2006-10-24 16:14:46.402 297 18183.44 59.81 52764.35 88888.00 2006-10-24 16:14:46.902 297 18183.52 59.73 52764.27 88888.00 2006-10-24 16:14:47.402 297 18183.44 59.78 52764.29 88888.00 2006-10-24 16:14:47.902 297 18183.48 59.70 52764.41 88888.00 2006-10-24 16:14:48.402 297 18183.53 59.70 52764.35 88888.00 2006-10-24 16:14:48.902 297 18183.52 59.72 52764.37 88888.00 2006-10-24 16:14:49.402 297 18183.47 59.62 52764.41 88888.00 2006-10-24 16:14:49.902 297 18183.46 59.69 52764.41 88888.00 2006-10-24 16:14:50.402 297 18183.41 59.65 52764.30 88888.00 2006-10-24 16:14:50.902 297 18183.36 59.68 52764.32 88888.00 2006-10-24 16:14:51.402 297 18183.40 59.66 52764.48 88888.00 2006-10-24 16:14:51.902 297 18183.29 59.61 52764.39 88888.00 2006-10-24 16:14:52.402 297 18183.20 59.59 52764.26 88888.00 2006-10-24 16:14:52.902 297 18183.11 59.66 52764.30 88888.00 2006-10-24 16:14:53.402 297 18183.27 59.64 52764.24 88888.00 2006-10-24 16:14:53.902 297 18183.35 59.62 52764.23 88888.00 2006-10-24 16:14:54.402 297 18183.28 59.56 52764.19 88888.00 2006-10-24 16:14:54.902 297 18183.29 59.55 52764.20 88888.00 2006-10-24 16:14:55.402 297 18183.33 59.61 52764.14 88888.00 2006-10-24 16:14:55.902 297 18183.33 59.64 52764.06 88888.00 2006-10-24 16:14:56.402 297 18183.30 59.64 52764.12 88888.00 2006-10-24 16:14:56.902 297 18183.35 59.65 52764.00 88888.00 2006-10-24 16:14:57.402 297 18183.46 59.73 52764.13 88888.00 2006-10-24 16:14:57.902 297 18183.30 59.71 52764.16 88888.00 2006-10-24 16:14:58.402 297 18183.33 59.69 52764.25 88888.00 2006-10-24 16:14:58.902 297 18183.40 59.65 52764.20 88888.00 2006-10-24 16:14:59.402 297 18183.42 59.55 52764.18 88888.00 2006-10-24 16:14:59.902 297 18183.47 59.54 52764.19 88888.00 2006-10-24 16:15:00.402 297 18183.49 59.53 52764.13 88888.00 2006-10-24 16:15:00.902 297 18183.45 59.56 52764.14 88888.00 2006-10-24 16:15:01.402 297 18183.37 59.49 52764.15 88888.00 2006-10-24 16:15:01.902 297 18183.39 59.43 52764.12 88888.00 2006-10-24 16:15:02.402 297 18183.47 59.39 52763.99 88888.00 2006-10-24 16:15:02.902 297 18183.45 59.36 52764.07 88888.00 2006-10-24 16:15:03.402 297 18183.47 59.40 52764.11 88888.00 2006-10-24 16:15:03.902 297 18183.46 59.44 52764.19 88888.00 2006-10-24 16:15:04.402 297 18183.34 59.44 52764.24 88888.00 2006-10-24 16:15:04.902 297 18183.29 59.53 52764.32 88888.00 2006-10-24 16:15:05.402 297 18183.41 59.52 52764.31 88888.00 2006-10-24 16:15:05.902 297 18183.41 59.44 52764.22 88888.00 2006-10-24 16:15:06.402 297 18183.41 59.36 52764.34 88888.00 2006-10-24 16:15:06.902 297 18183.48 59.41 52764.42 88888.00 2006-10-24 16:15:07.402 297 18183.45 59.45 52764.32 88888.00 2006-10-24 16:15:07.902 297 18183.29 59.44 52764.19 88888.00 2006-10-24 16:15:08.402 297 18183.34 59.38 52764.16 88888.00 2006-10-24 16:15:08.902 297 18183.35 59.34 52764.12 88888.00 2006-10-24 16:15:09.402 297 18183.41 59.44 52764.20 88888.00 2006-10-24 16:15:09.902 297 18183.36 59.41 52764.29 88888.00 2006-10-24 16:15:10.402 297 18183.22 59.40 52764.31 88888.00 2006-10-24 16:15:10.902 297 18183.29 59.39 52764.33 88888.00 2006-10-24 16:15:11.402 297 18183.22 59.34 52764.27 88888.00 2006-10-24 16:15:11.902 297 18183.22 59.39 52764.20 88888.00 2006-10-24 16:15:12.402 297 18183.36 59.38 52764.10 88888.00 2006-10-24 16:15:12.902 297 18183.33 59.42 52764.15 88888.00 2006-10-24 16:15:13.402 297 18183.17 59.42 52764.08 88888.00 2006-10-24 16:15:13.902 297 18183.19 59.37 52764.07 88888.00 2006-10-24 16:15:14.402 297 18183.12 59.29 52764.08 88888.00 2006-10-24 16:15:14.902 297 18183.13 59.32 52764.02 88888.00 2006-10-24 16:15:15.402 297 18183.31 59.45 52763.95 88888.00 2006-10-24 16:15:15.902 297 18183.33 59.30 52763.84 88888.00 2006-10-24 16:15:16.402 297 18183.29 59.23 52763.92 88888.00 2006-10-24 16:15:16.902 297 18183.30 59.30 52763.98 88888.00 2006-10-24 16:15:17.402 297 18183.33 59.34 52763.99 88888.00 2006-10-24 16:15:17.902 297 18183.23 59.33 52764.11 88888.00 2006-10-24 16:15:18.402 297 18183.22 59.30 52764.09 88888.00 2006-10-24 16:15:18.902 297 18183.24 59.19 52764.14 88888.00 2006-10-24 16:15:19.402 297 18183.22 59.15 52764.04 88888.00 2006-10-24 16:15:19.902 297 18183.30 59.22 52763.97 88888.00 2006-10-24 16:15:20.402 297 18183.23 59.33 52763.97 88888.00 2006-10-24 16:15:20.902 297 18183.17 59.40 52763.98 88888.00 2006-10-24 16:15:21.402 297 18183.09 59.44 52763.86 88888.00 2006-10-24 16:15:21.902 297 18183.30 59.40 52763.98 88888.00 2006-10-24 16:15:22.402 297 18183.40 59.36 52764.02 88888.00 2006-10-24 16:15:22.902 297 18183.30 59.41 52764.11 88888.00 2006-10-24 16:15:23.402 297 18183.40 59.48 52764.01 88888.00 2006-10-24 16:15:23.902 297 18183.49 59.51 52763.97 88888.00 2006-10-24 16:15:24.402 297 18183.41 59.46 52763.92 88888.00 2006-10-24 16:15:24.902 297 18183.29 59.45 52763.88 88888.00 2006-10-24 16:15:25.402 297 18183.27 59.44 52763.99 88888.00 2006-10-24 16:15:25.902 297 18183.27 59.51 52763.92 88888.00 2006-10-24 16:15:26.402 297 18183.38 59.49 52763.91 88888.00 2006-10-24 16:15:26.902 297 18183.40 59.48 52763.87 88888.00 2006-10-24 16:15:27.402 297 18183.40 59.48 52763.84 88888.00 2006-10-24 16:15:27.902 297 18183.46 59.42 52763.79 88888.00 2006-10-24 16:15:28.402 297 18183.46 59.34 52763.83 88888.00 2006-10-24 16:15:28.902 297 18183.40 59.37 52763.64 88888.00 2006-10-24 16:15:29.402 297 18183.41 59.43 52763.68 88888.00 2006-10-24 16:15:29.902 297 18183.34 59.41 52763.80 88888.00 2006-10-24 16:15:30.402 297 18183.33 59.43 52763.91 88888.00 2006-10-24 16:15:30.902 297 18183.34 59.48 52763.98 88888.00 2006-10-24 16:15:31.402 297 18183.45 59.45 52763.99 88888.00 2006-10-24 16:15:31.902 297 18183.55 59.45 52763.96 88888.00 2006-10-24 16:15:32.402 297 18183.48 59.47 52763.87 88888.00 2006-10-24 16:15:32.902 297 18183.49 59.45 52763.89 88888.00 2006-10-24 16:15:33.402 297 18183.41 59.35 52763.90 88888.00 2006-10-24 16:15:33.902 297 18183.39 59.39 52763.97 88888.00 2006-10-24 16:15:34.402 297 18183.57 59.42 52763.87 88888.00 2006-10-24 16:15:34.902 297 18183.53 59.43 52763.76 88888.00 2006-10-24 16:15:35.402 297 18183.39 59.40 52763.80 88888.00 2006-10-24 16:15:35.902 297 18183.33 59.36 52763.83 88888.00 2006-10-24 16:15:36.402 297 18183.30 59.29 52763.99 88888.00 2006-10-24 16:15:36.902 297 18183.36 59.29 52764.07 88888.00 2006-10-24 16:15:37.402 297 18183.39 59.29 52764.08 88888.00 2006-10-24 16:15:37.902 297 18183.35 59.25 52763.96 88888.00 2006-10-24 16:15:38.402 297 18183.34 59.26 52763.83 88888.00 2006-10-24 16:15:38.902 297 18183.36 59.26 52763.85 88888.00 2006-10-24 16:15:39.402 297 18183.29 59.14 52763.84 88888.00 2006-10-24 16:15:39.902 297 18183.37 59.21 52763.79 88888.00 2006-10-24 16:15:40.402 297 18183.51 59.17 52763.84 88888.00 2006-10-24 16:15:40.902 297 18183.64 59.15 52763.90 88888.00 2006-10-24 16:15:41.402 297 18183.49 59.17 52763.83 88888.00 2006-10-24 16:15:41.902 297 18183.45 59.17 52763.76 88888.00 2006-10-24 16:15:42.402 297 18183.39 59.18 52763.68 88888.00 2006-10-24 16:15:42.902 297 18183.51 59.17 52763.74 88888.00 2006-10-24 16:15:43.402 297 18183.61 59.22 52763.77 88888.00 2006-10-24 16:15:43.902 297 18183.38 59.23 52763.77 88888.00 2006-10-24 16:15:44.402 297 18183.31 59.19 52763.83 88888.00 2006-10-24 16:15:44.902 297 18183.48 59.26 52763.77 88888.00 2006-10-24 16:15:45.402 297 18183.57 59.22 52763.83 88888.00 2006-10-24 16:15:45.902 297 18183.53 59.19 52763.88 88888.00 2006-10-24 16:15:46.402 297 18183.56 59.21 52763.86 88888.00 2006-10-24 16:15:46.902 297 18183.52 59.21 52763.78 88888.00 2006-10-24 16:15:47.402 297 18183.36 59.13 52763.72 88888.00 2006-10-24 16:15:47.902 297 18183.34 59.15 52763.74 88888.00 2006-10-24 16:15:48.402 297 18183.39 59.26 52763.84 88888.00 2006-10-24 16:15:48.902 297 18183.48 59.40 52763.85 88888.00 2006-10-24 16:15:49.402 297 18183.50 59.40 52763.88 88888.00 2006-10-24 16:15:49.902 297 18183.44 59.35 52763.96 88888.00 2006-10-24 16:15:50.402 297 18183.41 59.35 52764.04 88888.00 2006-10-24 16:15:50.902 297 18183.30 59.32 52764.06 88888.00 2006-10-24 16:15:51.402 297 18183.28 59.32 52764.06 88888.00 2006-10-24 16:15:51.902 297 18183.30 59.32 52763.99 88888.00 2006-10-24 16:15:52.402 297 18183.40 59.32 52763.99 88888.00 2006-10-24 16:15:52.902 297 18183.39 59.32 52764.07 88888.00 2006-10-24 16:15:53.402 297 18183.52 59.24 52764.01 88888.00 2006-10-24 16:15:53.902 297 18183.44 59.20 52764.00 88888.00 2006-10-24 16:15:54.402 297 18183.45 59.28 52764.08 88888.00 2006-10-24 16:15:54.902 297 18183.30 59.36 52764.09 88888.00 2006-10-24 16:15:55.402 297 18183.19 59.40 52764.09 88888.00 2006-10-24 16:15:55.902 297 18183.24 59.39 52764.20 88888.00 2006-10-24 16:15:56.402 297 18183.23 59.33 52764.22 88888.00 2006-10-24 16:15:56.902 297 18183.28 59.34 52764.37 88888.00 2006-10-24 16:15:57.402 297 18183.26 59.36 52764.39 88888.00 2006-10-24 16:15:57.902 297 18183.25 59.45 52764.29 88888.00 2006-10-24 16:15:58.402 297 18183.28 59.48 52764.30 88888.00 2006-10-24 16:15:58.902 297 18183.20 59.48 52764.20 88888.00 2006-10-24 16:15:59.402 297 18183.29 59.41 52764.18 88888.00 2006-10-24 16:15:59.902 297 18183.26 59.34 52764.14 88888.00 2006-10-24 16:16:00.402 297 18183.22 59.31 52764.06 88888.00 2006-10-24 16:16:00.902 297 18183.28 59.31 52764.02 88888.00 2006-10-24 16:16:01.402 297 18183.28 59.32 52763.93 88888.00 2006-10-24 16:16:01.902 297 18183.18 59.31 52763.90 88888.00 2006-10-24 16:16:02.402 297 18183.23 59.20 52763.89 88888.00 2006-10-24 16:16:02.902 297 18183.34 59.21 52764.01 88888.00 2006-10-24 16:16:03.402 297 18183.37 59.29 52764.04 88888.00 2006-10-24 16:16:03.902 297 18183.27 59.32 52764.03 88888.00 2006-10-24 16:16:04.402 297 18183.25 59.29 52764.09 88888.00 2006-10-24 16:16:04.902 297 18183.22 59.35 52764.16 88888.00 2006-10-24 16:16:05.402 297 18183.22 59.34 52764.15 88888.00 2006-10-24 16:16:05.902 297 18183.33 59.30 52764.24 88888.00 2006-10-24 16:16:06.402 297 18183.36 59.24 52764.13 88888.00 2006-10-24 16:16:06.902 297 18183.31 59.19 52763.99 88888.00 2006-10-24 16:16:07.402 297 18183.26 59.10 52764.03 88888.00 2006-10-24 16:16:07.902 297 18183.31 59.15 52764.07 88888.00 2006-10-24 16:16:08.402 297 18183.37 59.19 52764.07 88888.00 2006-10-24 16:16:08.902 297 18183.35 59.22 52764.11 88888.00 2006-10-24 16:16:09.402 297 18183.45 59.39 52764.13 88888.00 2006-10-24 16:16:09.902 297 18183.42 59.52 52764.01 88888.00 2006-10-24 16:16:10.402 297 18183.37 59.46 52764.03 88888.00 2006-10-24 16:16:10.902 297 18183.47 59.38 52764.03 88888.00 2006-10-24 16:16:11.402 297 18183.49 59.32 52764.20 88888.00 2006-10-24 16:16:11.902 297 18183.46 59.28 52764.35 88888.00 2006-10-24 16:16:12.402 297 18183.47 59.32 52764.22 88888.00 2006-10-24 16:16:12.902 297 18183.53 59.36 52764.19 88888.00 2006-10-24 16:16:13.402 297 18183.58 59.34 52764.19 88888.00 2006-10-24 16:16:13.902 297 18183.60 59.39 52764.18 88888.00 2006-10-24 16:16:14.402 297 18183.50 59.45 52764.15 88888.00 2006-10-24 16:16:14.902 297 18183.44 59.49 52764.21 88888.00 2006-10-24 16:16:15.402 297 18183.44 59.46 52764.11 88888.00 2006-10-24 16:16:15.902 297 18183.46 59.50 52764.07 88888.00 2006-10-24 16:16:16.402 297 18183.41 59.51 52764.06 88888.00 2006-10-24 16:16:16.902 297 18183.40 59.48 52763.99 88888.00 2006-10-24 16:16:17.402 297 18183.52 59.50 52764.12 88888.00 2006-10-24 16:16:17.902 297 18183.74 59.45 52764.12 88888.00 2006-10-24 16:16:18.402 297 18183.60 59.44 52764.07 88888.00 2006-10-24 16:16:18.902 297 18183.60 59.40 52763.96 88888.00 2006-10-24 16:16:19.402 297 18183.57 59.29 52763.93 88888.00 2006-10-24 16:16:19.902 297 18183.50 59.28 52763.98 88888.00 2006-10-24 16:16:20.402 297 18183.57 59.35 52764.10 88888.00 2006-10-24 16:16:20.902 297 18183.67 59.38 52764.14 88888.00 2006-10-24 16:16:21.402 297 18183.61 59.44 52764.09 88888.00 2006-10-24 16:16:21.902 297 18183.57 59.44 52764.07 88888.00 2006-10-24 16:16:22.402 297 18183.61 59.44 52764.10 88888.00 2006-10-24 16:16:22.902 297 18183.62 59.49 52764.26 88888.00 2006-10-24 16:16:23.402 297 18183.67 59.53 52764.38 88888.00 2006-10-24 16:16:23.902 297 18183.68 59.54 52764.39 88888.00 2006-10-24 16:16:24.402 297 18183.64 59.55 52764.38 88888.00 2006-10-24 16:16:24.902 297 18183.60 59.58 52764.39 88888.00 2006-10-24 16:16:25.402 297 18183.70 59.57 52764.39 88888.00 2006-10-24 16:16:25.902 297 18183.71 59.54 52764.24 88888.00 2006-10-24 16:16:26.402 297 18183.71 59.52 52764.32 88888.00 2006-10-24 16:16:26.902 297 18183.82 59.61 52764.41 88888.00 2006-10-24 16:16:27.402 297 18183.80 59.64 52764.27 88888.00 2006-10-24 16:16:27.902 297 18183.67 59.57 52764.29 88888.00 2006-10-24 16:16:28.402 297 18183.69 59.51 52764.36 88888.00 2006-10-24 16:16:28.902 297 18183.74 59.42 52764.32 88888.00 2006-10-24 16:16:29.402 297 18183.81 59.57 52764.23 88888.00 2006-10-24 16:16:29.902 297 18183.79 59.59 52764.24 88888.00 2006-10-24 16:16:30.402 297 18183.83 59.55 52764.21 88888.00 2006-10-24 16:16:30.902 297 18183.72 59.57 52764.22 88888.00 2006-10-24 16:16:31.402 297 18183.78 59.53 52764.24 88888.00 2006-10-24 16:16:31.902 297 18183.82 59.63 52764.34 88888.00 2006-10-24 16:16:32.402 297 18183.79 59.64 52764.27 88888.00 2006-10-24 16:16:32.902 297 18183.78 59.68 52764.20 88888.00 2006-10-24 16:16:33.402 297 18183.80 59.72 52764.16 88888.00 2006-10-24 16:16:33.902 297 18183.95 59.70 52764.03 88888.00 2006-10-24 16:16:34.402 297 18183.92 59.53 52764.06 88888.00 2006-10-24 16:16:34.902 297 18183.85 59.40 52764.22 88888.00 2006-10-24 16:16:35.402 297 18183.88 59.43 52764.25 88888.00 2006-10-24 16:16:35.902 297 18183.82 59.48 52764.42 88888.00 2006-10-24 16:16:36.402 297 18183.83 59.57 52764.50 88888.00 2006-10-24 16:16:36.902 297 18183.89 59.54 52764.42 88888.00 2006-10-24 16:16:37.402 297 18183.91 59.58 52764.38 88888.00 2006-10-24 16:16:37.902 297 18183.90 59.58 52764.35 88888.00 2006-10-24 16:16:38.402 297 18183.89 59.48 52764.30 88888.00 2006-10-24 16:16:38.902 297 18183.89 59.42 52764.23 88888.00 2006-10-24 16:16:39.402 297 18183.82 59.52 52764.37 88888.00 2006-10-24 16:16:39.902 297 18183.84 59.54 52764.41 88888.00 2006-10-24 16:16:40.402 297 18183.82 59.50 52764.38 88888.00 2006-10-24 16:16:40.902 297 18183.76 59.50 52764.30 88888.00 2006-10-24 16:16:41.402 297 18183.76 59.52 52764.45 88888.00 2006-10-24 16:16:41.902 297 18183.83 59.51 52764.48 88888.00 2006-10-24 16:16:42.402 297 18183.92 59.48 52764.41 88888.00 2006-10-24 16:16:42.902 297 18183.84 59.43 52764.31 88888.00 2006-10-24 16:16:43.402 297 18183.87 59.38 52764.14 88888.00 2006-10-24 16:16:43.902 297 18183.88 59.43 52764.12 88888.00 2006-10-24 16:16:44.402 297 18183.95 59.42 52764.19 88888.00 2006-10-24 16:16:44.902 297 18183.87 59.44 52764.14 88888.00 2006-10-24 16:16:45.402 297 18183.82 59.49 52764.23 88888.00 2006-10-24 16:16:45.902 297 18183.87 59.47 52764.24 88888.00 2006-10-24 16:16:46.402 297 18184.05 59.43 52764.30 88888.00 2006-10-24 16:16:46.902 297 18184.07 59.36 52764.38 88888.00 2006-10-24 16:16:47.402 297 18184.06 59.40 52764.37 88888.00 2006-10-24 16:16:47.902 297 18183.95 59.47 52764.42 88888.00 2006-10-24 16:16:48.402 297 18184.05 59.46 52764.47 88888.00 2006-10-24 16:16:48.902 297 18184.11 59.44 52764.49 88888.00 2006-10-24 16:16:49.402 297 18184.11 59.41 52764.50 88888.00 2006-10-24 16:16:49.902 297 18184.21 59.39 52764.55 88888.00 2006-10-24 16:16:50.402 297 18184.28 59.35 52764.47 88888.00 2006-10-24 16:16:50.902 297 18184.36 59.37 52764.49 88888.00 2006-10-24 16:16:51.402 297 18184.24 59.42 52764.55 88888.00 2006-10-24 16:16:51.902 297 18184.23 59.44 52764.55 88888.00 2006-10-24 16:16:52.402 297 18184.18 59.44 52764.57 88888.00 2006-10-24 16:16:52.902 297 18184.16 59.39 52764.48 88888.00 2006-10-24 16:16:53.402 297 18184.11 59.34 52764.46 88888.00 2006-10-24 16:16:53.902 297 18184.13 59.42 52764.54 88888.00 2006-10-24 16:16:54.402 297 18184.18 59.42 52764.46 88888.00 2006-10-24 16:16:54.902 297 18184.21 59.44 52764.36 88888.00 2006-10-24 16:16:55.402 297 18184.12 59.52 52764.57 88888.00 2006-10-24 16:16:55.902 297 18184.09 59.55 52764.47 88888.00 2006-10-24 16:16:56.402 297 18184.11 59.56 52764.24 88888.00 2006-10-24 16:16:56.902 297 18184.22 59.67 52764.30 88888.00 2006-10-24 16:16:57.402 297 18184.31 59.70 52764.41 88888.00 2006-10-24 16:16:57.902 297 18184.32 59.67 52764.44 88888.00 2006-10-24 16:16:58.402 297 18184.37 59.61 52764.53 88888.00 2006-10-24 16:16:58.902 297 18184.33 59.69 52764.59 88888.00 2006-10-24 16:16:59.402 297 18184.35 59.82 52764.69 88888.00 2006-10-24 16:16:59.902 297 18184.35 59.71 52764.77 88888.00 2006-10-24 16:17:00.402 297 18184.25 59.80 52764.85 88888.00 2006-10-24 16:17:00.902 297 18184.20 59.74 52764.79 88888.00 2006-10-24 16:17:01.402 297 18184.17 59.66 52764.72 88888.00 2006-10-24 16:17:01.902 297 18184.25 59.69 52764.68 88888.00 2006-10-24 16:17:02.402 297 18184.18 59.77 52764.70 88888.00 2006-10-24 16:17:02.902 297 18184.18 59.81 52764.70 88888.00 2006-10-24 16:17:03.402 297 18184.26 59.75 52764.73 88888.00 2006-10-24 16:17:03.902 297 18184.20 59.71 52764.70 88888.00 2006-10-24 16:17:04.402 297 18184.24 59.72 52764.72 88888.00 2006-10-24 16:17:04.902 297 18184.23 59.68 52764.70 88888.00 2006-10-24 16:17:05.402 297 18184.25 59.59 52764.72 88888.00 2006-10-24 16:17:05.902 297 18184.27 59.64 52764.66 88888.00 2006-10-24 16:17:06.402 297 18184.33 59.73 52764.66 88888.00 2006-10-24 16:17:06.902 297 18184.22 59.75 52764.74 88888.00 2006-10-24 16:17:07.402 297 18184.14 59.81 52764.70 88888.00 2006-10-24 16:17:07.902 297 18184.10 59.89 52764.60 88888.00 2006-10-24 16:17:08.402 297 18184.12 59.81 52764.60 88888.00 2006-10-24 16:17:08.902 297 18184.31 59.74 52764.76 88888.00 2006-10-24 16:17:09.402 297 18184.44 59.77 52764.67 88888.00 2006-10-24 16:17:09.902 297 18184.43 59.81 52764.55 88888.00 2006-10-24 16:17:10.402 297 18184.43 59.80 52764.57 88888.00 2006-10-24 16:17:10.902 297 18184.42 59.79 52764.61 88888.00 2006-10-24 16:17:11.402 297 18184.50 59.75 52764.51 88888.00 2006-10-24 16:17:11.902 297 18184.45 59.77 52764.44 88888.00 2006-10-24 16:17:12.402 297 18184.34 59.74 52764.45 88888.00 2006-10-24 16:17:12.902 297 18184.35 59.76 52764.50 88888.00 2006-10-24 16:17:13.402 297 18184.40 59.82 52764.42 88888.00 2006-10-24 16:17:13.902 297 18184.47 59.81 52764.48 88888.00 2006-10-24 16:17:14.402 297 18184.47 59.78 52764.53 88888.00 2006-10-24 16:17:14.902 297 18184.50 59.82 52764.54 88888.00 2006-10-24 16:17:15.402 297 18184.54 59.84 52764.50 88888.00 2006-10-24 16:17:15.902 297 18184.54 59.81 52764.54 88888.00 2006-10-24 16:17:16.402 297 18184.54 59.85 52764.59 88888.00 2006-10-24 16:17:16.902 297 18184.52 59.86 52764.56 88888.00 2006-10-24 16:17:17.402 297 18184.53 59.91 52764.50 88888.00 2006-10-24 16:17:17.902 297 18184.58 59.97 52764.55 88888.00 2006-10-24 16:17:18.402 297 18184.49 59.95 52764.42 88888.00 2006-10-24 16:17:18.902 297 18184.45 59.95 52764.47 88888.00 2006-10-24 16:17:19.402 297 18184.42 59.89 52764.44 88888.00 2006-10-24 16:17:19.902 297 18184.38 59.85 52764.36 88888.00 2006-10-24 16:17:20.402 297 18184.35 59.81 52764.39 88888.00 2006-10-24 16:17:20.902 297 18184.42 59.80 52764.35 88888.00 2006-10-24 16:17:21.402 297 18184.25 59.81 52764.36 88888.00 2006-10-24 16:17:21.902 297 18184.03 59.80 52764.42 88888.00 2006-10-24 16:17:22.402 297 18184.28 59.72 52764.35 88888.00 2006-10-24 16:17:22.902 297 18184.38 59.74 52764.29 88888.00 2006-10-24 16:17:23.402 297 18184.32 59.75 52764.29 88888.00 2006-10-24 16:17:23.902 297 18184.29 59.86 52764.27 88888.00 2006-10-24 16:17:24.402 297 18184.22 59.92 52764.33 88888.00 2006-10-24 16:17:24.902 297 18184.29 59.88 52764.42 88888.00 2006-10-24 16:17:25.402 297 18184.52 59.96 52764.54 88888.00 2006-10-24 16:17:25.902 297 18184.49 59.98 52764.53 88888.00 2006-10-24 16:17:26.402 297 18184.43 59.92 52764.45 88888.00 2006-10-24 16:17:26.902 297 18184.39 59.97 52764.33 88888.00 2006-10-24 16:17:27.402 297 18184.38 59.97 52764.36 88888.00 2006-10-24 16:17:27.902 297 18184.38 59.95 52764.34 88888.00 2006-10-24 16:17:28.402 297 18184.40 59.89 52764.38 88888.00 2006-10-24 16:17:28.902 297 18184.47 59.89 52764.31 88888.00 2006-10-24 16:17:29.402 297 18184.48 59.86 52764.20 88888.00 2006-10-24 16:17:29.902 297 18184.36 59.89 52764.32 88888.00 2006-10-24 16:17:30.402 297 18184.27 59.97 52764.43 88888.00 2006-10-24 16:17:30.902 297 18184.27 59.90 52764.49 88888.00 2006-10-24 16:17:31.402 297 18184.32 59.91 52764.50 88888.00 2006-10-24 16:17:31.902 297 18184.49 59.96 52764.66 88888.00 2006-10-24 16:17:32.402 297 18184.36 59.98 52764.72 88888.00 2006-10-24 16:17:32.902 297 18184.36 59.95 52764.64 88888.00 2006-10-24 16:17:33.402 297 18184.34 59.86 52764.58 88888.00 2006-10-24 16:17:33.902 297 18184.40 59.85 52764.69 88888.00 2006-10-24 16:17:34.402 297 18184.29 59.90 52764.73 88888.00 2006-10-24 16:17:34.902 297 18184.24 59.86 52764.68 88888.00 2006-10-24 16:17:35.402 297 18184.07 59.88 52764.68 88888.00 2006-10-24 16:17:35.902 297 18184.10 59.90 52764.60 88888.00 2006-10-24 16:17:36.402 297 18184.17 59.91 52764.60 88888.00 2006-10-24 16:17:36.902 297 18184.16 59.85 52764.60 88888.00 2006-10-24 16:17:37.402 297 18184.10 59.84 52764.59 88888.00 2006-10-24 16:17:37.902 297 18184.09 59.85 52764.55 88888.00 2006-10-24 16:17:38.402 297 18184.16 59.91 52764.64 88888.00 2006-10-24 16:17:38.902 297 18184.09 59.95 52764.58 88888.00 2006-10-24 16:17:39.402 297 18184.00 59.89 52764.68 88888.00 2006-10-24 16:17:39.902 297 18184.09 59.86 52764.64 88888.00 2006-10-24 16:17:40.402 297 18184.09 59.87 52764.57 88888.00 2006-10-24 16:17:40.902 297 18184.16 59.97 52764.59 88888.00 2006-10-24 16:17:41.402 297 18184.06 59.98 52764.50 88888.00 2006-10-24 16:17:41.902 297 18184.14 59.91 52764.56 88888.00 2006-10-24 16:17:42.402 297 18184.14 59.85 52764.64 88888.00 2006-10-24 16:17:42.902 297 18184.20 59.84 52764.56 88888.00 2006-10-24 16:17:43.402 297 18184.31 59.84 52764.44 88888.00 2006-10-24 16:17:43.902 297 18184.34 59.80 52764.50 88888.00 2006-10-24 16:17:44.402 297 18184.23 59.75 52764.43 88888.00 2006-10-24 16:17:44.902 297 18184.18 59.75 52764.38 88888.00 2006-10-24 16:17:45.402 297 18184.27 59.73 52764.30 88888.00 2006-10-24 16:17:45.902 297 18184.38 59.69 52764.42 88888.00 2006-10-24 16:17:46.402 297 18184.25 59.75 52764.32 88888.00 2006-10-24 16:17:46.902 297 18184.27 59.81 52764.42 88888.00 2006-10-24 16:17:47.402 297 18184.27 59.82 52764.42 88888.00 2006-10-24 16:17:47.902 297 18184.26 59.78 52764.48 88888.00 2006-10-24 16:17:48.402 297 18184.29 59.69 52764.51 88888.00 2006-10-24 16:17:48.902 297 18184.24 59.76 52764.53 88888.00 2006-10-24 16:17:49.402 297 18184.16 59.81 52764.47 88888.00 2006-10-24 16:17:49.902 297 18184.29 59.82 52764.48 88888.00 2006-10-24 16:17:50.402 297 18184.34 59.82 52764.39 88888.00 2006-10-24 16:17:50.902 297 18184.32 59.79 52764.37 88888.00 2006-10-24 16:17:51.402 297 18184.36 59.79 52764.35 88888.00 2006-10-24 16:17:51.902 297 18184.40 59.78 52764.24 88888.00 2006-10-24 16:17:52.402 297 18184.38 59.77 52764.31 88888.00 2006-10-24 16:17:52.902 297 18184.39 59.72 52764.35 88888.00 2006-10-24 16:17:53.402 297 18184.49 59.73 52764.38 88888.00 2006-10-24 16:17:53.902 297 18184.54 59.76 52764.53 88888.00 2006-10-24 16:17:54.402 297 18184.37 59.72 52764.47 88888.00 2006-10-24 16:17:54.902 297 18184.33 59.66 52764.44 88888.00 2006-10-24 16:17:55.402 297 18184.34 59.62 52764.42 88888.00 2006-10-24 16:17:55.902 297 18184.18 59.66 52764.48 88888.00 2006-10-24 16:17:56.402 297 18184.27 59.63 52764.54 88888.00 2006-10-24 16:17:56.902 297 18184.35 59.57 52764.33 88888.00 2006-10-24 16:17:57.402 297 18184.31 59.54 52764.27 88888.00 2006-10-24 16:17:57.902 297 18184.26 59.56 52764.23 88888.00 2006-10-24 16:17:58.402 297 18184.15 59.52 52764.36 88888.00 2006-10-24 16:17:58.902 297 18184.23 59.55 52764.47 88888.00 2006-10-24 16:17:59.402 297 18184.36 59.58 52764.43 88888.00 2006-10-24 16:17:59.902 297 18184.37 59.63 52764.46 88888.00 2006-10-24 16:18:00.402 297 18184.31 59.52 52764.42 88888.00 2006-10-24 16:18:00.902 297 18184.28 59.52 52764.39 88888.00 2006-10-24 16:18:01.402 297 18184.28 59.45 52764.38 88888.00 2006-10-24 16:18:01.902 297 18184.20 59.43 52764.35 88888.00 2006-10-24 16:18:02.402 297 18184.13 59.49 52764.31 88888.00 2006-10-24 16:18:02.902 297 18184.16 59.55 52764.09 88888.00 2006-10-24 16:18:03.402 297 18184.25 59.56 52764.14 88888.00 2006-10-24 16:18:03.902 297 18184.29 59.55 52764.18 88888.00 2006-10-24 16:18:04.402 297 18184.39 59.50 52764.22 88888.00 2006-10-24 16:18:04.902 297 18184.43 59.44 52764.20 88888.00 2006-10-24 16:18:05.402 297 18184.33 59.48 52764.15 88888.00 2006-10-24 16:18:05.902 297 18184.28 59.53 52764.14 88888.00 2006-10-24 16:18:06.402 297 18184.34 59.56 52764.15 88888.00 2006-10-24 16:18:06.902 297 18184.31 59.59 52764.27 88888.00 2006-10-24 16:18:07.402 297 18184.33 59.58 52764.42 88888.00 2006-10-24 16:18:07.902 297 18184.22 59.64 52764.42 88888.00 2006-10-24 16:18:08.402 297 18184.22 59.59 52764.39 88888.00 2006-10-24 16:18:08.902 297 18184.14 59.52 52764.38 88888.00 2006-10-24 16:18:09.402 297 18184.22 59.53 52764.38 88888.00 2006-10-24 16:18:09.902 297 18184.33 59.57 52764.42 88888.00 2006-10-24 16:18:10.402 297 18184.28 59.59 52764.36 88888.00 2006-10-24 16:18:10.902 297 18184.29 59.66 52764.42 88888.00 2006-10-24 16:18:11.402 297 18184.33 59.71 52764.27 88888.00 2006-10-24 16:18:11.902 297 18184.23 59.71 52764.25 88888.00 2006-10-24 16:18:12.402 297 18184.23 59.76 52764.31 88888.00 2006-10-24 16:18:12.902 297 18184.20 59.72 52764.27 88888.00 2006-10-24 16:18:13.402 297 18184.24 59.68 52764.19 88888.00 2006-10-24 16:18:13.902 297 18184.26 59.65 52764.26 88888.00 2006-10-24 16:18:14.402 297 18184.17 59.68 52764.21 88888.00 2006-10-24 16:18:14.902 297 18184.25 59.65 52764.15 88888.00 2006-10-24 16:18:15.402 297 18184.17 59.54 52764.13 88888.00 2006-10-24 16:18:15.902 297 18184.17 59.52 52764.07 88888.00 2006-10-24 16:18:16.402 297 18184.01 59.54 52764.12 88888.00 2006-10-24 16:18:16.902 297 18184.03 59.57 52764.16 88888.00 2006-10-24 16:18:17.402 297 18184.07 59.59 52764.07 88888.00 2006-10-24 16:18:17.902 297 18184.05 59.66 52764.00 88888.00 2006-10-24 16:18:18.402 297 18184.01 59.66 52764.08 88888.00 2006-10-24 16:18:18.902 297 18184.04 59.68 52764.13 88888.00 2006-10-24 16:18:19.402 297 18184.03 59.74 52764.13 88888.00 2006-10-24 16:18:19.902 297 18184.07 59.76 52764.13 88888.00 2006-10-24 16:18:20.402 297 18184.05 59.84 52764.10 88888.00 2006-10-24 16:18:20.902 297 18183.95 59.87 52764.19 88888.00 2006-10-24 16:18:21.402 297 18183.92 59.73 52764.22 88888.00 2006-10-24 16:18:21.902 297 18184.02 59.74 52764.16 88888.00 2006-10-24 16:18:22.402 297 18184.10 59.80 52764.13 88888.00 2006-10-24 16:18:22.902 297 18184.06 59.78 52764.12 88888.00 2006-10-24 16:18:23.402 297 18184.09 59.75 52764.08 88888.00 2006-10-24 16:18:23.902 297 18184.16 59.81 52764.01 88888.00 2006-10-24 16:18:24.402 297 18184.16 59.89 52764.00 88888.00 2006-10-24 16:18:24.902 297 18184.09 59.87 52764.02 88888.00 2006-10-24 16:18:25.402 297 18184.01 59.89 52764.07 88888.00 2006-10-24 16:18:25.902 297 18184.03 59.92 52764.14 88888.00 2006-10-24 16:18:26.402 297 18183.93 59.94 52764.13 88888.00 2006-10-24 16:18:26.902 297 18184.01 60.00 52764.01 88888.00 2006-10-24 16:18:27.402 297 18184.01 59.96 52764.12 88888.00 2006-10-24 16:18:27.902 297 18184.00 59.98 52764.15 88888.00 2006-10-24 16:18:28.402 297 18184.03 60.04 52764.13 88888.00 2006-10-24 16:18:28.902 297 18183.99 60.05 52764.03 88888.00 2006-10-24 16:18:29.402 297 18183.90 60.04 52764.19 88888.00 2006-10-24 16:18:29.902 297 18183.84 59.99 52764.24 88888.00 2006-10-24 16:18:30.402 297 18183.83 60.03 52764.13 88888.00 2006-10-24 16:18:30.902 297 18183.69 60.13 52764.23 88888.00 2006-10-24 16:18:31.402 297 18183.66 59.98 52764.18 88888.00 2006-10-24 16:18:31.902 297 18183.66 59.94 52764.20 88888.00 2006-10-24 16:18:32.402 297 18183.89 59.87 52764.19 88888.00 2006-10-24 16:18:32.902 297 18184.04 59.82 52764.18 88888.00 2006-10-24 16:18:33.402 297 18184.11 59.83 52764.34 88888.00 2006-10-24 16:18:33.902 297 18184.18 59.85 52764.32 88888.00 2006-10-24 16:18:34.402 297 18184.04 59.79 52764.32 88888.00 2006-10-24 16:18:34.902 297 18184.04 59.84 52764.47 88888.00 2006-10-24 16:18:35.402 297 18184.03 59.84 52764.53 88888.00 2006-10-24 16:18:35.902 297 18184.04 59.83 52764.44 88888.00 2006-10-24 16:18:36.402 297 18184.11 59.74 52764.29 88888.00 2006-10-24 16:18:36.902 297 18184.07 59.70 52764.31 88888.00 2006-10-24 16:18:37.402 297 18184.09 59.81 52764.32 88888.00 2006-10-24 16:18:37.902 297 18184.01 59.81 52764.41 88888.00 2006-10-24 16:18:38.402 297 18183.94 59.76 52764.38 88888.00 2006-10-24 16:18:38.902 297 18183.93 59.75 52764.38 88888.00 2006-10-24 16:18:39.402 297 18183.94 59.82 52764.42 88888.00 2006-10-24 16:18:39.902 297 18183.84 59.83 52764.38 88888.00 2006-10-24 16:18:40.402 297 18183.74 59.96 52764.22 88888.00 2006-10-24 16:18:40.902 297 18183.63 59.95 52764.24 88888.00 2006-10-24 16:18:41.402 297 18183.60 59.83 52764.29 88888.00 2006-10-24 16:18:41.902 297 18183.68 59.88 52764.27 88888.00 2006-10-24 16:18:42.402 297 18183.77 59.92 52764.21 88888.00 2006-10-24 16:18:42.902 297 18183.69 59.94 52764.25 88888.00 2006-10-24 16:18:43.402 297 18183.79 59.91 52764.22 88888.00 2006-10-24 16:18:43.902 297 18183.93 59.85 52764.29 88888.00 2006-10-24 16:18:44.402 297 18183.91 59.87 52764.08 88888.00 2006-10-24 16:18:44.902 297 18183.85 59.94 52764.09 88888.00 2006-10-24 16:18:45.402 297 18183.92 59.89 52764.24 88888.00 2006-10-24 16:18:45.902 297 18183.94 59.78 52764.22 88888.00 2006-10-24 16:18:46.402 297 18183.99 59.79 52764.21 88888.00 2006-10-24 16:18:46.902 297 18183.95 59.84 52764.18 88888.00 2006-10-24 16:18:47.402 297 18184.05 59.91 52764.14 88888.00 2006-10-24 16:18:47.902 297 18184.04 59.89 52764.19 88888.00 2006-10-24 16:18:48.402 297 18184.00 59.82 52764.12 88888.00 2006-10-24 16:18:48.902 297 18184.04 59.80 52764.00 88888.00 2006-10-24 16:18:49.402 297 18184.00 59.71 52763.97 88888.00 2006-10-24 16:18:49.902 297 18184.09 59.71 52763.96 88888.00 2006-10-24 16:18:50.402 297 18184.21 59.79 52763.99 88888.00 2006-10-24 16:18:50.902 297 18184.31 59.82 52764.04 88888.00 2006-10-24 16:18:51.402 297 18184.25 59.75 52764.11 88888.00 2006-10-24 16:18:51.902 297 18184.29 59.73 52764.16 88888.00 2006-10-24 16:18:52.402 297 18184.25 59.71 52764.11 88888.00 2006-10-24 16:18:52.902 297 18184.21 59.74 52764.14 88888.00 2006-10-24 16:18:53.402 297 18184.27 59.75 52764.13 88888.00 2006-10-24 16:18:53.902 297 18184.24 59.83 52764.08 88888.00 2006-10-24 16:18:54.402 297 18184.20 59.88 52764.13 88888.00 2006-10-24 16:18:54.902 297 18184.06 59.87 52764.12 88888.00 2006-10-24 16:18:55.402 297 18183.99 59.81 52764.14 88888.00 2006-10-24 16:18:55.902 297 18184.12 59.80 52764.30 88888.00 2006-10-24 16:18:56.402 297 18184.09 59.81 52764.24 88888.00 2006-10-24 16:18:56.902 297 18184.16 59.83 52764.06 88888.00 2006-10-24 16:18:57.402 297 18184.15 59.85 52763.97 88888.00 2006-10-24 16:18:57.902 297 18184.22 59.71 52763.95 88888.00 2006-10-24 16:18:58.402 297 18184.24 59.78 52763.86 88888.00 2006-10-24 16:18:58.902 297 18184.34 59.80 52763.99 88888.00 2006-10-24 16:18:59.402 297 18184.28 59.77 52764.09 88888.00 2006-10-24 16:18:59.902 297 18184.14 59.77 52764.16 88888.00 2006-10-24 16:19:00.402 297 18184.18 59.73 52764.09 88888.00 2006-10-24 16:19:00.902 297 18184.17 59.71 52763.93 88888.00 2006-10-24 16:19:01.402 297 18184.14 59.73 52764.00 88888.00 2006-10-24 16:19:01.902 297 18184.18 59.76 52764.07 88888.00 2006-10-24 16:19:02.402 297 18184.25 59.71 52764.15 88888.00 2006-10-24 16:19:02.902 297 18184.14 59.66 52764.24 88888.00 2006-10-24 16:19:03.402 297 18184.17 59.63 52764.21 88888.00 2006-10-24 16:19:03.902 297 18184.27 59.58 52764.02 88888.00 2006-10-24 16:19:04.402 297 18184.24 59.55 52763.98 88888.00 2006-10-24 16:19:04.902 297 18184.27 59.48 52763.93 88888.00 2006-10-24 16:19:05.402 297 18184.23 59.47 52763.91 88888.00 2006-10-24 16:19:05.902 297 18184.26 59.51 52763.90 88888.00 2006-10-24 16:19:06.402 297 18184.40 59.55 52763.97 88888.00 2006-10-24 16:19:06.902 297 18184.40 59.65 52764.08 88888.00 2006-10-24 16:19:07.402 297 18184.32 59.73 52764.10 88888.00 2006-10-24 16:19:07.902 297 18184.36 59.80 52764.07 88888.00 2006-10-24 16:19:08.402 297 18184.36 59.83 52764.13 88888.00 2006-10-24 16:19:08.902 297 18184.47 59.74 52764.09 88888.00 2006-10-24 16:19:09.402 297 18184.36 59.62 52764.12 88888.00 2006-10-24 16:19:09.902 297 18184.21 59.61 52764.18 88888.00 2006-10-24 16:19:10.402 297 18184.23 59.62 52764.09 88888.00 2006-10-24 16:19:10.902 297 18184.33 59.55 52764.08 88888.00 2006-10-24 16:19:11.402 297 18184.28 59.58 52764.10 88888.00 2006-10-24 16:19:11.902 297 18184.32 59.68 52763.98 88888.00 2006-10-24 16:19:12.402 297 18184.35 59.66 52763.96 88888.00 2006-10-24 16:19:12.902 297 18184.37 59.69 52763.88 88888.00 2006-10-24 16:19:13.402 297 18184.32 59.63 52763.86 88888.00 2006-10-24 16:19:13.902 297 18184.36 59.55 52763.89 88888.00 2006-10-24 16:19:14.402 297 18184.45 59.56 52763.96 88888.00 2006-10-24 16:19:14.902 297 18184.42 59.62 52764.04 88888.00 2006-10-24 16:19:15.402 297 18184.46 59.56 52764.11 88888.00 2006-10-24 16:19:15.902 297 18184.55 59.58 52764.18 88888.00 2006-10-24 16:19:16.402 297 18184.61 59.58 52764.19 88888.00 2006-10-24 16:19:16.902 297 18184.54 59.64 52764.13 88888.00 2006-10-24 16:19:17.402 297 18184.57 59.64 52764.14 88888.00 2006-10-24 16:19:17.902 297 18184.49 59.61 52764.15 88888.00 2006-10-24 16:19:18.402 297 18184.46 59.58 52764.31 88888.00 2006-10-24 16:19:18.902 297 18184.44 59.63 52764.34 88888.00 2006-10-24 16:19:19.402 297 18184.42 59.62 52764.39 88888.00 2006-10-24 16:19:19.902 297 18184.42 59.48 52764.54 88888.00 2006-10-24 16:19:20.402 297 18184.54 59.50 52764.32 88888.00 2006-10-24 16:19:20.902 297 18184.50 59.47 52764.20 88888.00 2006-10-24 16:19:21.402 297 18184.54 59.45 52764.18 88888.00 2006-10-24 16:19:21.902 297 18184.54 59.44 52764.22 88888.00 2006-10-24 16:19:22.402 297 18184.58 59.33 52764.19 88888.00 2006-10-24 16:19:22.902 297 18184.74 59.26 52764.24 88888.00 2006-10-24 16:19:23.402 297 18184.57 59.35 52764.26 88888.00 2006-10-24 16:19:23.902 297 18184.71 59.34 52764.18 88888.00 2006-10-24 16:19:24.402 297 18184.74 59.28 52764.20 88888.00 2006-10-24 16:19:24.902 297 18184.70 59.30 52764.22 88888.00 2006-10-24 16:19:25.402 297 18184.72 59.31 52764.19 88888.00 2006-10-24 16:19:25.902 297 18184.71 59.30 52764.26 88888.00 2006-10-24 16:19:26.402 297 18184.78 59.21 52764.26 88888.00 2006-10-24 16:19:26.902 297 18184.67 59.22 52764.20 88888.00 2006-10-24 16:19:27.402 297 18184.74 59.23 52764.20 88888.00 2006-10-24 16:19:27.902 297 18184.72 59.24 52764.26 88888.00 2006-10-24 16:19:28.402 297 18184.71 59.21 52764.21 88888.00 2006-10-24 16:19:28.902 297 18184.71 59.25 52764.15 88888.00 2006-10-24 16:19:29.402 297 18184.61 59.19 52764.12 88888.00 2006-10-24 16:19:29.902 297 18184.63 59.18 52764.12 88888.00 2006-10-24 16:19:30.402 297 18184.67 59.18 52764.08 88888.00 2006-10-24 16:19:30.902 297 18184.69 59.23 52764.08 88888.00 2006-10-24 16:19:31.402 297 18184.87 59.26 52764.14 88888.00 2006-10-24 16:19:31.902 297 18184.83 59.22 52764.12 88888.00 2006-10-24 16:19:32.402 297 18184.81 59.16 52764.08 88888.00 2006-10-24 16:19:32.902 297 18184.82 59.23 52763.97 88888.00 2006-10-24 16:19:33.402 297 18184.75 59.26 52763.81 88888.00 2006-10-24 16:19:33.902 297 18184.80 59.29 52763.81 88888.00 2006-10-24 16:19:34.402 297 18184.82 59.25 52763.98 88888.00 2006-10-24 16:19:34.902 297 18184.76 59.23 52763.96 88888.00 2006-10-24 16:19:35.402 297 18184.82 59.20 52763.96 88888.00 2006-10-24 16:19:35.902 297 18184.71 59.23 52764.02 88888.00 2006-10-24 16:19:36.402 297 18184.72 59.23 52764.03 88888.00 2006-10-24 16:19:36.902 297 18184.81 59.28 52763.92 88888.00 2006-10-24 16:19:37.402 297 18184.80 59.32 52763.96 88888.00 2006-10-24 16:19:37.902 297 18184.82 59.25 52764.06 88888.00 2006-10-24 16:19:38.402 297 18184.89 59.16 52764.12 88888.00 2006-10-24 16:19:38.902 297 18184.92 59.15 52764.18 88888.00 2006-10-24 16:19:39.402 297 18184.93 59.19 52764.16 88888.00 2006-10-24 16:19:39.902 297 18184.83 59.20 52764.23 88888.00 2006-10-24 16:19:40.402 297 18184.83 59.24 52764.13 88888.00 2006-10-24 16:19:40.902 297 18184.92 59.31 52763.95 88888.00 2006-10-24 16:19:41.402 297 18184.96 59.30 52763.92 88888.00 2006-10-24 16:19:41.902 297 18184.82 59.24 52764.03 88888.00 2006-10-24 16:19:42.402 297 18184.90 59.24 52764.12 88888.00 2006-10-24 16:19:42.902 297 18184.83 59.30 52764.15 88888.00 2006-10-24 16:19:43.402 297 18184.79 59.24 52764.12 88888.00 2006-10-24 16:19:43.902 297 18184.83 59.23 52764.03 88888.00 2006-10-24 16:19:44.402 297 18184.68 59.36 52764.04 88888.00 2006-10-24 16:19:44.902 297 18184.74 59.40 52764.11 88888.00 2006-10-24 16:19:45.402 297 18184.67 59.41 52764.07 88888.00 2006-10-24 16:19:45.902 297 18184.63 59.47 52764.21 88888.00 2006-10-24 16:19:46.402 297 18184.57 59.49 52764.36 88888.00 2006-10-24 16:19:46.902 297 18184.68 59.46 52764.44 88888.00 2006-10-24 16:19:47.402 297 18184.64 59.41 52764.31 88888.00 2006-10-24 16:19:47.902 297 18184.65 59.36 52764.48 88888.00 2006-10-24 16:19:48.402 297 18184.71 59.41 52764.54 88888.00 2006-10-24 16:19:48.902 297 18184.70 59.43 52764.65 88888.00 2006-10-24 16:19:49.402 297 18184.71 59.47 52764.70 88888.00 2006-10-24 16:19:49.902 297 18184.77 59.43 52764.47 88888.00 2006-10-24 16:19:50.402 297 18184.75 59.32 52764.43 88888.00 2006-10-24 16:19:50.902 297 18184.77 59.30 52764.51 88888.00 2006-10-24 16:19:51.402 297 18184.66 59.31 52764.41 88888.00 2006-10-24 16:19:51.902 297 18184.75 59.30 52764.38 88888.00 2006-10-24 16:19:52.402 297 18184.85 59.40 52764.32 88888.00 2006-10-24 16:19:52.902 297 18184.82 59.41 52764.31 88888.00 2006-10-24 16:19:53.402 297 18184.79 59.39 52764.30 88888.00 2006-10-24 16:19:53.902 297 18184.80 59.38 52764.27 88888.00 2006-10-24 16:19:54.402 297 18184.70 59.36 52764.27 88888.00 2006-10-24 16:19:54.902 297 18184.61 59.38 52764.38 88888.00 2006-10-24 16:19:55.402 297 18184.81 59.37 52764.32 88888.00 2006-10-24 16:19:55.902 297 18184.81 59.30 52764.27 88888.00 2006-10-24 16:19:56.402 297 18184.81 59.21 52764.23 88888.00 2006-10-24 16:19:56.902 297 18184.78 59.18 52764.32 88888.00 2006-10-24 16:19:57.402 297 18184.77 59.16 52764.26 88888.00 2006-10-24 16:19:57.902 297 18184.58 59.11 52764.16 88888.00 2006-10-24 16:19:58.402 297 18184.64 59.29 52764.15 88888.00 2006-10-24 16:19:58.902 297 18184.72 59.35 52764.22 88888.00 2006-10-24 16:19:59.402 297 18184.80 59.41 52764.29 88888.00 2006-10-24 16:19:59.902 297 18184.79 59.38 52764.26 88888.00 2006-10-24 16:20:00.402 297 18184.69 59.30 52764.23 88888.00 2006-10-24 16:20:00.902 297 18184.76 59.28 52764.25 88888.00 2006-10-24 16:20:01.402 297 18184.86 59.32 52764.27 88888.00 2006-10-24 16:20:01.902 297 18185.03 59.32 52764.29 88888.00 2006-10-24 16:20:02.402 297 18184.98 59.23 52764.34 88888.00 2006-10-24 16:20:02.902 297 18184.91 59.23 52764.36 88888.00 2006-10-24 16:20:03.402 297 18184.86 59.22 52764.38 88888.00 2006-10-24 16:20:03.902 297 18184.88 59.13 52764.36 88888.00 2006-10-24 16:20:04.402 297 18184.91 59.04 52764.29 88888.00 2006-10-24 16:20:04.902 297 18184.90 58.95 52764.29 88888.00 2006-10-24 16:20:05.402 297 18184.85 59.04 52764.27 88888.00 2006-10-24 16:20:05.902 297 18184.93 59.00 52764.29 88888.00 2006-10-24 16:20:06.402 297 18185.11 58.96 52764.38 88888.00 2006-10-24 16:20:06.902 297 18185.05 58.94 52764.36 88888.00 2006-10-24 16:20:07.402 297 18185.07 59.02 52764.39 88888.00 2006-10-24 16:20:07.902 297 18184.99 58.94 52764.29 88888.00 2006-10-24 16:20:08.402 297 18184.88 58.96 52764.26 88888.00 2006-10-24 16:20:08.902 297 18184.83 59.00 52764.29 88888.00 2006-10-24 16:20:09.402 297 18184.82 59.01 52764.21 88888.00 2006-10-24 16:20:09.902 297 18184.87 59.05 52764.30 88888.00 2006-10-24 16:20:10.402 297 18184.96 59.16 52764.42 88888.00 2006-10-24 16:20:10.902 297 18184.99 59.09 52764.49 88888.00 2006-10-24 16:20:11.402 297 18185.02 58.99 52764.54 88888.00 2006-10-24 16:20:11.902 297 18185.07 58.97 52764.41 88888.00 2006-10-24 16:20:12.402 297 18185.05 59.04 52764.39 88888.00 2006-10-24 16:20:12.902 297 18185.14 59.08 52764.43 88888.00 2006-10-24 16:20:13.402 297 18185.13 59.06 52764.36 88888.00 2006-10-24 16:20:13.902 297 18185.05 59.03 52764.42 88888.00 2006-10-24 16:20:14.402 297 18185.11 59.07 52764.47 88888.00 2006-10-24 16:20:14.902 297 18185.01 59.07 52764.37 88888.00 2006-10-24 16:20:15.402 297 18185.01 59.06 52764.36 88888.00 2006-10-24 16:20:15.902 297 18185.11 59.08 52764.32 88888.00 2006-10-24 16:20:16.402 297 18185.13 59.07 52764.30 88888.00 2006-10-24 16:20:16.902 297 18185.08 59.11 52764.24 88888.00 2006-10-24 16:20:17.402 297 18185.02 59.14 52764.39 88888.00 2006-10-24 16:20:17.902 297 18184.97 59.11 52764.36 88888.00 2006-10-24 16:20:18.402 297 18185.11 59.15 52764.41 88888.00 2006-10-24 16:20:18.902 297 18185.08 59.10 52764.31 88888.00 2006-10-24 16:20:19.402 297 18185.26 59.11 52764.33 88888.00 2006-10-24 16:20:19.902 297 18185.42 59.07 52764.39 88888.00 2006-10-24 16:20:20.402 297 18185.36 59.06 52764.26 88888.00 2006-10-24 16:20:20.902 297 18185.31 59.07 52764.18 88888.00 2006-10-24 16:20:21.402 297 18185.48 59.07 52764.24 88888.00 2006-10-24 16:20:21.902 297 18185.25 59.02 52764.34 88888.00 2006-10-24 16:20:22.402 297 18185.29 58.96 52764.48 88888.00 2006-10-24 16:20:22.902 297 18185.18 59.01 52764.57 88888.00 2006-10-24 16:20:23.402 297 18185.14 59.10 52764.54 88888.00 2006-10-24 16:20:23.902 297 18185.20 59.08 52764.50 88888.00 2006-10-24 16:20:24.402 297 18185.12 59.03 52764.67 88888.00 2006-10-24 16:20:24.902 297 18185.20 59.06 52764.68 88888.00 2006-10-24 16:20:25.402 297 18185.28 59.07 52764.61 88888.00 2006-10-24 16:20:25.902 297 18185.23 59.04 52764.59 88888.00 2006-10-24 16:20:26.402 297 18185.22 59.12 52764.51 88888.00 2006-10-24 16:20:26.902 297 18185.22 59.04 52764.45 88888.00 2006-10-24 16:20:27.402 297 18185.14 58.95 52764.32 88888.00 2006-10-24 16:20:27.902 297 18185.08 58.97 52764.27 88888.00 2006-10-24 16:20:28.402 297 18185.02 59.03 52764.37 88888.00 2006-10-24 16:20:28.902 297 18185.08 59.00 52764.42 88888.00 2006-10-24 16:20:29.402 297 18185.19 59.05 52764.42 88888.00 2006-10-24 16:20:29.902 297 18185.32 59.07 52764.29 88888.00 2006-10-24 16:20:30.402 297 18185.26 59.09 52764.26 88888.00 2006-10-24 16:20:30.902 297 18185.11 59.00 52764.45 88888.00 2006-10-24 16:20:31.402 297 18185.10 59.03 52764.39 88888.00 2006-10-24 16:20:31.902 297 18185.01 59.03 52764.46 88888.00 2006-10-24 16:20:32.402 297 18185.04 58.97 52764.47 88888.00 2006-10-24 16:20:32.902 297 18185.04 59.02 52764.47 88888.00 2006-10-24 16:20:33.402 297 18185.13 59.07 52764.56 88888.00 2006-10-24 16:20:33.902 297 18185.11 58.97 52764.53 88888.00 2006-10-24 16:20:34.402 297 18185.10 58.90 52764.45 88888.00 2006-10-24 16:20:34.902 297 18185.16 58.94 52764.45 88888.00 2006-10-24 16:20:35.402 297 18185.18 58.91 52764.50 88888.00 2006-10-24 16:20:35.902 297 18185.21 58.87 52764.34 88888.00 2006-10-24 16:20:36.402 297 18185.20 58.87 52764.38 88888.00 2006-10-24 16:20:36.902 297 18185.16 58.91 52764.43 88888.00 2006-10-24 16:20:37.402 297 18185.29 58.97 52764.34 88888.00 2006-10-24 16:20:37.902 297 18185.33 58.96 52764.25 88888.00 2006-10-24 16:20:38.402 297 18185.36 58.87 52764.21 88888.00 2006-10-24 16:20:38.902 297 18185.34 58.87 52764.24 88888.00 2006-10-24 16:20:39.402 297 18185.35 58.88 52764.32 88888.00 2006-10-24 16:20:39.902 297 18185.50 58.88 52764.33 88888.00 2006-10-24 16:20:40.402 297 18185.37 58.87 52764.25 88888.00 2006-10-24 16:20:40.902 297 18185.34 58.87 52764.20 88888.00 2006-10-24 16:20:41.402 297 18185.48 58.92 52764.16 88888.00 2006-10-24 16:20:41.902 297 18185.54 58.98 52764.15 88888.00 2006-10-24 16:20:42.402 297 18185.45 58.90 52764.20 88888.00 2006-10-24 16:20:42.902 297 18185.44 58.86 52764.23 88888.00 2006-10-24 16:20:43.402 297 18185.41 58.84 52764.33 88888.00 2006-10-24 16:20:43.902 297 18185.40 58.90 52764.43 88888.00 2006-10-24 16:20:44.402 297 18185.32 58.97 52764.34 88888.00 2006-10-24 16:20:44.902 297 18185.46 58.88 52764.35 88888.00 2006-10-24 16:20:45.402 297 18185.45 58.85 52764.30 88888.00 2006-10-24 16:20:45.902 297 18185.41 58.90 52764.24 88888.00 2006-10-24 16:20:46.402 297 18185.40 58.89 52764.15 88888.00 2006-10-24 16:20:46.902 297 18185.46 58.88 52764.12 88888.00 2006-10-24 16:20:47.402 297 18185.41 58.86 52764.27 88888.00 2006-10-24 16:20:47.902 297 18185.43 58.90 52764.36 88888.00 2006-10-24 16:20:48.402 297 18185.50 58.84 52764.29 88888.00 2006-10-24 16:20:48.902 297 18185.54 58.89 52764.21 88888.00 2006-10-24 16:20:49.402 297 18185.39 58.90 52764.24 88888.00 2006-10-24 16:20:49.902 297 18185.43 58.98 52764.26 88888.00 2006-10-24 16:20:50.402 297 18185.46 59.01 52764.16 88888.00 2006-10-24 16:20:50.902 297 18185.40 59.00 52764.14 88888.00 2006-10-24 16:20:51.402 297 18185.34 58.96 52764.08 88888.00 2006-10-24 16:20:51.902 297 18185.30 58.97 52764.10 88888.00 2006-10-24 16:20:52.402 297 18185.26 58.89 52764.10 88888.00 2006-10-24 16:20:52.902 297 18185.36 58.89 52764.11 88888.00 2006-10-24 16:20:53.402 297 18185.45 58.87 52764.02 88888.00 2006-10-24 16:20:53.902 297 18185.28 58.90 52764.07 88888.00 2006-10-24 16:20:54.402 297 18185.19 58.91 52764.13 88888.00 2006-10-24 16:20:54.902 297 18185.20 58.84 52764.21 88888.00 2006-10-24 16:20:55.402 297 18185.28 58.91 52764.19 88888.00 2006-10-24 16:20:55.902 297 18185.24 58.99 52764.23 88888.00 2006-10-24 16:20:56.402 297 18185.29 59.00 52764.34 88888.00 2006-10-24 16:20:56.902 297 18185.23 58.88 52764.33 88888.00 2006-10-24 16:20:57.402 297 18185.30 58.91 52764.25 88888.00 2006-10-24 16:20:57.902 297 18185.23 58.95 52764.25 88888.00 2006-10-24 16:20:58.402 297 18185.23 58.97 52764.42 88888.00 2006-10-24 16:20:58.902 297 18185.14 58.98 52764.42 88888.00 2006-10-24 16:20:59.402 297 18185.36 58.88 52764.41 88888.00 2006-10-24 16:20:59.902 297 18185.23 58.90 52764.34 88888.00 2006-10-24 16:21:00.402 297 18185.25 58.88 52764.25 88888.00 2006-10-24 16:21:00.902 297 18185.33 58.83 52764.23 88888.00 2006-10-24 16:21:01.402 297 18185.35 58.82 52764.26 88888.00 2006-10-24 16:21:01.902 297 18185.40 58.77 52764.24 88888.00 2006-10-24 16:21:02.402 297 18185.33 58.79 52764.23 88888.00 2006-10-24 16:21:02.902 297 18185.31 58.86 52764.26 88888.00 2006-10-24 16:21:03.402 297 18185.26 58.90 52764.29 88888.00 2006-10-24 16:21:03.902 297 18185.32 58.85 52764.33 88888.00 2006-10-24 16:21:04.402 297 18185.41 58.84 52764.21 88888.00 2006-10-24 16:21:04.902 297 18185.33 58.90 52764.07 88888.00 2006-10-24 16:21:05.402 297 18185.36 58.90 52764.02 88888.00 2006-10-24 16:21:05.902 297 18185.44 58.88 52764.18 88888.00 2006-10-24 16:21:06.402 297 18185.31 58.91 52764.20 88888.00 2006-10-24 16:21:06.902 297 18185.15 58.98 52764.20 88888.00 2006-10-24 16:21:07.402 297 18185.23 58.99 52764.25 88888.00 2006-10-24 16:21:07.902 297 18185.39 58.90 52764.24 88888.00 2006-10-24 16:21:08.402 297 18185.41 58.96 52764.36 88888.00 2006-10-24 16:21:08.902 297 18185.43 59.03 52764.38 88888.00 2006-10-24 16:21:09.402 297 18185.30 59.05 52764.29 88888.00 2006-10-24 16:21:09.902 297 18185.21 59.10 52764.21 88888.00 2006-10-24 16:21:10.402 297 18185.21 59.05 52764.29 88888.00 2006-10-24 16:21:10.902 297 18185.21 58.95 52764.36 88888.00 2006-10-24 16:21:11.402 297 18185.18 58.83 52764.43 88888.00 2006-10-24 16:21:11.902 297 18185.31 58.76 52764.42 88888.00 2006-10-24 16:21:12.402 297 18185.22 58.88 52764.22 88888.00 2006-10-24 16:21:12.902 297 18185.01 58.98 52764.27 88888.00 2006-10-24 16:21:13.402 297 18185.20 59.02 52764.22 88888.00 2006-10-24 16:21:13.902 297 18185.15 59.00 52764.21 88888.00 2006-10-24 16:21:14.402 297 18185.25 58.94 52764.33 88888.00 2006-10-24 16:21:14.902 297 18185.24 58.86 52764.22 88888.00 2006-10-24 16:21:15.402 297 18185.24 58.87 52764.24 88888.00 2006-10-24 16:21:15.902 297 18185.22 58.87 52764.30 88888.00 2006-10-24 16:21:16.402 297 18185.20 58.84 52764.15 88888.00 2006-10-24 16:21:16.902 297 18185.22 58.84 52764.19 88888.00 2006-10-24 16:21:17.402 297 18185.23 58.79 52764.23 88888.00 2006-10-24 16:21:17.902 297 18185.22 58.76 52764.11 88888.00 2006-10-24 16:21:18.402 297 18185.42 58.83 52763.97 88888.00 2006-10-24 16:21:18.902 297 18185.31 58.86 52764.11 88888.00 2006-10-24 16:21:19.402 297 18185.24 58.82 52764.12 88888.00 2006-10-24 16:21:19.902 297 18185.21 58.76 52764.10 88888.00 2006-10-24 16:21:20.402 297 18185.28 58.74 52764.06 88888.00 2006-10-24 16:21:20.902 297 18185.42 58.79 52764.03 88888.00 2006-10-24 16:21:21.402 297 18185.50 58.86 52764.11 88888.00 2006-10-24 16:21:21.902 297 18185.51 58.90 52764.20 88888.00 2006-10-24 16:21:22.402 297 18185.36 58.90 52764.21 88888.00 2006-10-24 16:21:22.902 297 18185.24 58.80 52764.09 88888.00 2006-10-24 16:21:23.402 297 18185.26 58.74 52764.10 88888.00 2006-10-24 16:21:23.902 297 18185.45 58.81 52764.24 88888.00 2006-10-24 16:21:24.402 297 18185.39 58.77 52764.16 88888.00 2006-10-24 16:21:24.902 297 18185.31 58.82 52764.09 88888.00 2006-10-24 16:21:25.402 297 18185.28 58.91 52764.14 88888.00 2006-10-24 16:21:25.902 297 18185.32 58.90 52764.30 88888.00 2006-10-24 16:21:26.402 297 18185.33 58.95 52764.24 88888.00 2006-10-24 16:21:26.902 297 18185.23 58.94 52764.16 88888.00 2006-10-24 16:21:27.402 297 18185.25 58.95 52764.18 88888.00 2006-10-24 16:21:27.902 297 18185.31 58.96 52764.20 88888.00 2006-10-24 16:21:28.399 297 18185.37 58.99 52764.21 88888.00 2006-10-24 16:21:28.909 297 18185.40 59.03 52764.13 88888.00 2006-10-24 16:21:29.409 297 18185.52 59.00 52764.13 88888.00 2006-10-24 16:21:29.909 297 18185.54 59.03 52764.16 88888.00 2006-10-24 16:21:30.409 297 18185.50 58.96 52764.20 88888.00 2006-10-24 16:21:30.909 297 18185.42 58.96 52764.23 88888.00 2006-10-24 16:21:31.409 297 18185.33 58.92 52764.34 88888.00 2006-10-24 16:21:31.909 297 18185.37 58.90 52764.32 88888.00 2006-10-24 16:21:32.409 297 18185.40 58.89 52764.32 88888.00 2006-10-24 16:21:32.909 297 18185.34 58.83 52764.35 88888.00 2006-10-24 16:21:33.409 297 18185.41 58.81 52764.23 88888.00 2006-10-24 16:21:33.909 297 18185.40 58.84 52764.12 88888.00 2006-10-24 16:21:34.409 297 18185.53 58.90 52763.95 88888.00 2006-10-24 16:21:34.909 297 18185.63 58.96 52764.08 88888.00 2006-10-24 16:21:35.409 297 18185.48 58.97 52764.16 88888.00 2006-10-24 16:21:35.909 297 18185.33 58.92 52764.25 88888.00 2006-10-24 16:21:36.409 297 18185.39 58.90 52764.24 88888.00 2006-10-24 16:21:36.909 297 18185.31 58.91 52764.26 88888.00 2006-10-24 16:21:37.409 297 18185.18 58.94 52764.33 88888.00 2006-10-24 16:21:37.909 297 18185.24 58.91 52764.37 88888.00 2006-10-24 16:21:38.409 297 18185.22 58.97 52764.37 88888.00 2006-10-24 16:21:38.909 297 18185.37 59.04 52764.35 88888.00 2006-10-24 16:21:39.409 297 18185.44 59.02 52764.29 88888.00 2006-10-24 16:21:39.909 297 18185.52 58.91 52764.19 88888.00 2006-10-24 16:21:40.409 297 18185.41 58.94 52764.12 88888.00 2006-10-24 16:21:40.909 297 18185.31 59.02 52764.15 88888.00 2006-10-24 16:21:41.409 297 18185.44 58.99 52764.15 88888.00 2006-10-24 16:21:41.909 297 18185.54 58.95 52764.27 88888.00 2006-10-24 16:21:42.409 297 18185.53 58.90 52764.38 88888.00 2006-10-24 16:21:42.909 297 18185.45 58.92 52764.33 88888.00 2006-10-24 16:21:43.409 297 18185.39 58.94 52764.29 88888.00 2006-10-24 16:21:43.909 297 18185.33 58.91 52764.26 88888.00 2006-10-24 16:21:44.409 297 18185.46 58.84 52764.35 88888.00 2006-10-24 16:21:44.909 297 18185.65 58.82 52764.23 88888.00 2006-10-24 16:21:45.409 297 18185.63 58.82 52764.23 88888.00 2006-10-24 16:21:45.909 297 18185.53 58.83 52764.25 88888.00 2006-10-24 16:21:46.409 297 18185.52 58.77 52764.27 88888.00 2006-10-24 16:21:46.909 297 18185.46 58.82 52764.32 88888.00 2006-10-24 16:21:47.409 297 18185.44 58.78 52764.26 88888.00 2006-10-24 16:21:47.909 297 18185.50 58.77 52764.33 88888.00 2006-10-24 16:21:48.409 297 18185.62 58.72 52764.38 88888.00 2006-10-24 16:21:48.909 297 18185.65 58.72 52764.38 88888.00 2006-10-24 16:21:49.409 297 18185.57 58.75 52764.41 88888.00 2006-10-24 16:21:49.909 297 18185.46 58.76 52764.46 88888.00 2006-10-24 16:21:50.409 297 18185.52 58.79 52764.53 88888.00 2006-10-24 16:21:50.909 297 18185.51 58.80 52764.39 88888.00 2006-10-24 16:21:51.409 297 18185.45 58.85 52764.29 88888.00 2006-10-24 16:21:51.909 297 18185.51 58.81 52764.30 88888.00 2006-10-24 16:21:52.409 297 18185.61 58.77 52764.30 88888.00 2006-10-24 16:21:52.909 297 18185.63 58.76 52764.30 88888.00 2006-10-24 16:21:53.409 297 18185.64 58.78 52764.32 88888.00 2006-10-24 16:21:53.909 297 18185.56 58.74 52764.51 88888.00 2006-10-24 16:21:54.409 297 18185.39 58.76 52764.61 88888.00 2006-10-24 16:21:54.909 297 18185.29 58.86 52764.57 88888.00 2006-10-24 16:21:55.409 297 18185.32 58.90 52764.42 88888.00 2006-10-24 16:21:55.909 297 18185.24 58.88 52764.34 88888.00 2006-10-24 16:21:56.409 297 18185.31 58.83 52764.37 88888.00 2006-10-24 16:21:56.909 297 18185.34 58.75 52764.42 88888.00 2006-10-24 16:21:57.409 297 18185.37 58.79 52764.55 88888.00 2006-10-24 16:21:57.909 297 18185.42 58.82 52764.58 88888.00 2006-10-24 16:21:58.409 297 18185.45 58.84 52764.55 88888.00 2006-10-24 16:21:58.909 297 18185.47 58.81 52764.39 88888.00 2006-10-24 16:21:59.409 297 18185.32 58.78 52764.22 88888.00 2006-10-24 16:21:59.909 297 18185.34 58.83 52764.24 88888.00 2006-10-24 16:22:00.409 297 18185.35 58.84 52764.24 88888.00 2006-10-24 16:22:00.909 297 18185.46 58.77 52764.30 88888.00 2006-10-24 16:22:01.409 297 18185.42 58.65 52764.30 88888.00 2006-10-24 16:22:01.909 297 18185.51 58.67 52764.41 88888.00 2006-10-24 16:22:02.409 297 18185.44 58.69 52764.43 88888.00 2006-10-24 16:22:02.909 297 18185.36 58.76 52764.31 88888.00 2006-10-24 16:22:03.409 297 18185.30 58.79 52764.30 88888.00 2006-10-24 16:22:03.909 297 18185.40 58.79 52764.47 88888.00 2006-10-24 16:22:04.409 297 18185.56 58.80 52764.43 88888.00 2006-10-24 16:22:04.909 297 18185.51 58.82 52764.39 88888.00 2006-10-24 16:22:05.409 297 18185.42 58.95 52764.41 88888.00 2006-10-24 16:22:05.909 297 18185.29 58.90 52764.39 88888.00 2006-10-24 16:22:06.409 297 18185.24 58.86 52764.29 88888.00 2006-10-24 16:22:06.909 297 18185.43 58.86 52764.41 88888.00 2006-10-24 16:22:07.409 297 18185.44 58.94 52764.44 88888.00 2006-10-24 16:22:07.909 297 18185.51 58.99 52764.45 88888.00 2006-10-24 16:22:08.409 297 18185.62 58.91 52764.39 88888.00 2006-10-24 16:22:08.909 297 18185.54 58.90 52764.41 88888.00 2006-10-24 16:22:09.409 297 18185.36 58.90 52764.45 88888.00 2006-10-24 16:22:09.909 297 18185.36 58.87 52764.50 88888.00 2006-10-24 16:22:10.409 297 18185.52 58.91 52764.56 88888.00 2006-10-24 16:22:10.909 297 18185.48 58.91 52764.61 88888.00 2006-10-24 16:22:11.409 297 18185.36 58.85 52764.61 88888.00 2006-10-24 16:22:11.909 297 18185.41 58.88 52764.58 88888.00 2006-10-24 16:22:12.409 297 18185.41 58.89 52764.59 88888.00 2006-10-24 16:22:12.909 297 18185.37 58.89 52764.65 88888.00 2006-10-24 16:22:13.409 297 18185.25 58.89 52764.57 88888.00 2006-10-24 16:22:13.909 297 18185.23 58.82 52764.56 88888.00 2006-10-24 16:22:14.409 297 18185.26 58.84 52764.57 88888.00 2006-10-24 16:22:14.909 297 18185.24 58.85 52764.61 88888.00 2006-10-24 16:22:15.409 297 18185.28 58.85 52764.50 88888.00 2006-10-24 16:22:15.909 297 18185.40 58.90 52764.42 88888.00 2006-10-24 16:22:16.409 297 18185.37 58.92 52764.41 88888.00 2006-10-24 16:22:16.909 297 18185.44 58.91 52764.34 88888.00 2006-10-24 16:22:17.409 297 18185.66 58.89 52764.41 88888.00 2006-10-24 16:22:17.909 297 18185.59 58.86 52764.36 88888.00 2006-10-24 16:22:18.409 297 18185.42 58.95 52764.39 88888.00 2006-10-24 16:22:18.909 297 18185.33 58.83 52764.39 88888.00 2006-10-24 16:22:19.409 297 18185.33 58.80 52764.50 88888.00 2006-10-24 16:22:19.909 297 18185.32 58.75 52764.41 88888.00 2006-10-24 16:22:20.409 297 18185.36 58.77 52764.43 88888.00 2006-10-24 16:22:20.909 297 18185.37 58.79 52764.48 88888.00 2006-10-24 16:22:21.409 297 18185.25 58.74 52764.57 88888.00 2006-10-24 16:22:21.909 297 18185.29 58.79 52764.53 88888.00 2006-10-24 16:22:22.409 297 18185.42 58.82 52764.55 88888.00 2006-10-24 16:22:22.909 297 18185.32 58.89 52764.56 88888.00 2006-10-24 16:22:23.409 297 18185.36 58.97 52764.54 88888.00 2006-10-24 16:22:23.909 297 18185.29 59.00 52764.58 88888.00 2006-10-24 16:22:24.409 297 18185.24 58.98 52764.53 88888.00 2006-10-24 16:22:24.909 297 18185.24 58.92 52764.54 88888.00 2006-10-24 16:22:25.409 297 18185.34 58.92 52764.62 88888.00 2006-10-24 16:22:25.909 297 18185.40 58.91 52764.60 88888.00 2006-10-24 16:22:26.409 297 18185.42 58.88 52764.65 88888.00 2006-10-24 16:22:26.909 297 18185.40 58.94 52764.61 88888.00 2006-10-24 16:22:27.409 297 18185.43 58.94 52764.51 88888.00 2006-10-24 16:22:27.909 297 18185.48 58.99 52764.54 88888.00 2006-10-24 16:22:28.409 297 18185.62 58.95 52764.62 88888.00 2006-10-24 16:22:28.909 297 18185.36 58.96 52764.55 88888.00 2006-10-24 16:22:29.409 297 18185.35 59.02 52764.53 88888.00 2006-10-24 16:22:29.909 297 18185.57 58.94 52764.59 88888.00 2006-10-24 16:22:30.409 297 18185.57 58.95 52764.60 88888.00 2006-10-24 16:22:30.909 297 18185.44 58.91 52764.65 88888.00 2006-10-24 16:22:31.409 297 18185.45 58.97 52764.62 88888.00 2006-10-24 16:22:31.909 297 18185.43 59.03 52764.59 88888.00 2006-10-24 16:22:32.409 297 18185.51 59.09 52764.64 88888.00 2006-10-24 16:22:32.909 297 18185.65 58.98 52764.60 88888.00 2006-10-24 16:22:33.409 297 18185.58 58.99 52764.56 88888.00 2006-10-24 16:22:33.909 297 18185.54 58.99 52764.49 88888.00 2006-10-24 16:22:34.409 297 18185.64 58.88 52764.50 88888.00 2006-10-24 16:22:34.909 297 18185.59 58.95 52764.70 88888.00 2006-10-24 16:22:35.409 297 18185.55 58.95 52764.66 88888.00 2006-10-24 16:22:35.909 297 18185.45 58.94 52764.60 88888.00 2006-10-24 16:22:36.409 297 18185.34 58.96 52764.43 88888.00 2006-10-24 16:22:36.909 297 18185.39 58.95 52764.38 88888.00 2006-10-24 16:22:37.409 297 18185.45 59.00 52764.34 88888.00 2006-10-24 16:22:37.909 297 18185.52 58.99 52764.37 88888.00 2006-10-24 16:22:38.409 297 18185.55 58.98 52764.54 88888.00 2006-10-24 16:22:38.909 297 18185.54 58.97 52764.51 88888.00 2006-10-24 16:22:39.409 297 18185.54 58.89 52764.47 88888.00 2006-10-24 16:22:39.909 297 18185.53 58.90 52764.49 88888.00 2006-10-24 16:22:40.409 297 18185.57 58.84 52764.59 88888.00 2006-10-24 16:22:40.909 297 18185.55 58.94 52764.64 88888.00 2006-10-24 16:22:41.409 297 18185.58 58.98 52764.64 88888.00 2006-10-24 16:22:41.909 297 18185.64 59.02 52764.57 88888.00 2006-10-24 16:22:42.409 297 18185.64 59.01 52764.59 88888.00 2006-10-24 16:22:42.909 297 18185.56 58.97 52764.51 88888.00 2006-10-24 16:22:43.409 297 18185.51 58.97 52764.47 88888.00 2006-10-24 16:22:43.909 297 18185.47 59.05 52764.43 88888.00 2006-10-24 16:22:44.409 297 18185.48 59.05 52764.46 88888.00 2006-10-24 16:22:44.909 297 18185.54 59.02 52764.64 88888.00 2006-10-24 16:22:45.409 297 18185.53 59.13 52764.64 88888.00 2006-10-24 16:22:45.909 297 18185.48 59.10 52764.39 88888.00 2006-10-24 16:22:46.409 297 18185.48 59.05 52764.46 88888.00 2006-10-24 16:22:46.909 297 18185.55 59.03 52764.51 88888.00 2006-10-24 16:22:47.409 297 18185.59 59.10 52764.49 88888.00 2006-10-24 16:22:47.909 297 18185.64 59.19 52764.39 88888.00 2006-10-24 16:22:48.409 297 18185.59 59.10 52764.35 88888.00 2006-10-24 16:22:48.909 297 18185.48 59.00 52764.25 88888.00 2006-10-24 16:22:49.409 297 18185.46 59.07 52764.30 88888.00 2006-10-24 16:22:49.909 297 18185.40 59.09 52764.44 88888.00 2006-10-24 16:22:50.409 297 18185.30 59.09 52764.55 88888.00 2006-10-24 16:22:50.909 297 18185.33 59.05 52764.47 88888.00 2006-10-24 16:22:51.409 297 18185.44 59.15 52764.42 88888.00 2006-10-24 16:22:51.909 297 18185.51 59.19 52764.49 88888.00 2006-10-24 16:22:52.409 297 18185.44 59.17 52764.42 88888.00 2006-10-24 16:22:52.909 297 18185.39 59.12 52764.33 88888.00 2006-10-24 16:22:53.409 297 18185.50 59.05 52764.36 88888.00 2006-10-24 16:22:53.909 297 18185.52 59.02 52764.46 88888.00 2006-10-24 16:22:54.409 297 18185.57 59.02 52764.60 88888.00 2006-10-24 16:22:54.909 297 18185.55 59.02 52764.53 88888.00 2006-10-24 16:22:55.409 297 18185.53 59.07 52764.41 88888.00 2006-10-24 16:22:55.909 297 18185.64 59.09 52764.49 88888.00 2006-10-24 16:22:56.409 297 18185.53 59.06 52764.56 88888.00 2006-10-24 16:22:56.909 297 18185.47 59.03 52764.56 88888.00 2006-10-24 16:22:57.409 297 18185.53 59.12 52764.57 88888.00 2006-10-24 16:22:57.909 297 18185.56 59.16 52764.55 88888.00 2006-10-24 16:22:58.409 297 18185.44 59.14 52764.53 88888.00 2006-10-24 16:22:58.909 297 18185.46 59.14 52764.43 88888.00 2006-10-24 16:22:59.409 297 18185.56 59.08 52764.42 88888.00 2006-10-24 16:22:59.909 297 18185.67 59.10 52764.45 88888.00 2006-10-24 16:23:00.409 297 18185.70 59.13 52764.42 88888.00 2006-10-24 16:23:00.909 297 18185.67 59.06 52764.39 88888.00 2006-10-24 16:23:01.409 297 18185.69 59.08 52764.26 88888.00 2006-10-24 16:23:01.909 297 18185.74 59.13 52764.26 88888.00 2006-10-24 16:23:02.409 297 18185.78 59.08 52764.29 88888.00 2006-10-24 16:23:02.909 297 18185.66 59.10 52764.39 88888.00 2006-10-24 16:23:03.409 297 18185.64 59.05 52764.41 88888.00 2006-10-24 16:23:03.909 297 18185.56 59.02 52764.24 88888.00 2006-10-24 16:23:04.409 297 18185.65 59.01 52764.18 88888.00 2006-10-24 16:23:04.909 297 18185.74 59.02 52764.35 88888.00 2006-10-24 16:23:05.409 297 18185.76 59.04 52764.42 88888.00 2006-10-24 16:23:05.909 297 18185.68 59.15 52764.37 88888.00 2006-10-24 16:23:06.409 297 18185.68 59.17 52764.29 88888.00 2006-10-24 16:23:06.909 297 18185.80 59.12 52764.19 88888.00 2006-10-24 16:23:07.409 297 18185.84 59.10 52764.27 88888.00 2006-10-24 16:23:07.909 297 18185.83 59.10 52764.29 88888.00 2006-10-24 16:23:08.409 297 18185.80 59.18 52764.19 88888.00 2006-10-24 16:23:08.909 297 18185.80 59.21 52764.12 88888.00 2006-10-24 16:23:09.409 297 18185.70 59.18 52764.06 88888.00 2006-10-24 16:23:09.909 297 18185.75 59.22 52764.13 88888.00 2006-10-24 16:23:10.409 297 18185.68 59.25 52764.19 88888.00 2006-10-24 16:23:10.909 297 18185.68 59.17 52764.20 88888.00 2006-10-24 16:23:11.409 297 18185.81 59.16 52764.15 88888.00 2006-10-24 16:23:11.909 297 18185.84 59.21 52764.12 88888.00 2006-10-24 16:23:12.409 297 18185.74 59.23 52764.19 88888.00 2006-10-24 16:23:12.909 297 18185.78 59.15 52764.19 88888.00 2006-10-24 16:23:13.409 297 18185.75 59.09 52764.26 88888.00 2006-10-24 16:23:13.909 297 18185.76 59.04 52764.22 88888.00 2006-10-24 16:23:14.409 297 18185.81 59.12 52764.31 88888.00 2006-10-24 16:23:14.909 297 18185.74 59.12 52764.48 88888.00 2006-10-24 16:23:15.409 297 18185.64 59.13 52764.48 88888.00 2006-10-24 16:23:15.909 297 18185.62 59.22 52764.50 88888.00 2006-10-24 16:23:16.409 297 18185.77 59.22 52764.46 88888.00 2006-10-24 16:23:16.909 297 18185.86 59.16 52764.43 88888.00 2006-10-24 16:23:17.409 297 18185.95 59.09 52764.30 88888.00 2006-10-24 16:23:17.909 297 18186.02 59.04 52764.27 88888.00 2006-10-24 16:23:18.409 297 18185.97 59.02 52764.23 88888.00 2006-10-24 16:23:18.909 297 18185.84 59.07 52764.22 88888.00 2006-10-24 16:23:19.409 297 18185.95 59.06 52764.29 88888.00 2006-10-24 16:23:19.909 297 18185.86 59.08 52764.21 88888.00 2006-10-24 16:23:20.409 297 18185.85 59.12 52764.20 88888.00 2006-10-24 16:23:20.909 297 18185.97 59.19 52764.26 88888.00 2006-10-24 16:23:21.409 297 18186.05 59.20 52764.39 88888.00 2006-10-24 16:23:21.909 297 18186.04 59.16 52764.47 88888.00 2006-10-24 16:23:22.409 297 18185.98 59.21 52764.56 88888.00 2006-10-24 16:23:22.909 297 18185.94 59.26 52764.49 88888.00 2006-10-24 16:23:23.409 297 18185.81 59.24 52764.47 88888.00 2006-10-24 16:23:23.909 297 18185.76 59.23 52764.58 88888.00 2006-10-24 16:23:24.409 297 18185.78 59.20 52764.67 88888.00 2006-10-24 16:23:24.909 297 18185.75 59.19 52764.48 88888.00 2006-10-24 16:23:25.409 297 18185.69 59.24 52764.41 88888.00 2006-10-24 16:23:25.909 297 18185.78 59.23 52764.51 88888.00 2006-10-24 16:23:26.409 297 18185.85 59.21 52764.56 88888.00 2006-10-24 16:23:26.909 297 18185.92 59.20 52764.43 88888.00 2006-10-24 16:23:27.409 297 18185.94 59.34 52764.49 88888.00 2006-10-24 16:23:27.909 297 18185.85 59.31 52764.64 88888.00 2006-10-24 16:23:28.409 297 18185.90 59.31 52764.54 88888.00 2006-10-24 16:23:28.909 297 18185.84 59.29 52764.46 88888.00 2006-10-24 16:23:29.409 297 18185.84 59.23 52764.43 88888.00 2006-10-24 16:23:29.909 297 18185.81 59.19 52764.25 88888.00 2006-10-24 16:23:30.409 297 18185.80 59.25 52764.25 88888.00 2006-10-24 16:23:30.909 297 18185.81 59.25 52764.26 88888.00 2006-10-24 16:23:31.409 297 18185.76 59.21 52764.27 88888.00 2006-10-24 16:23:31.909 297 18185.77 59.12 52764.35 88888.00 2006-10-24 16:23:32.409 297 18185.89 59.09 52764.45 88888.00 2006-10-24 16:23:32.909 297 18186.07 59.15 52764.44 88888.00 2006-10-24 16:23:33.409 297 18186.04 59.23 52764.37 88888.00 2006-10-24 16:23:33.909 297 18186.04 59.19 52764.47 88888.00 2006-10-24 16:23:34.409 297 18186.16 59.28 52764.30 88888.00 2006-10-24 16:23:34.909 297 18186.22 59.35 52764.15 88888.00 2006-10-24 16:23:35.409 297 18186.13 59.42 52764.01 88888.00 2006-10-24 16:23:35.909 297 18186.11 59.34 52764.15 88888.00 2006-10-24 16:23:36.409 297 18186.15 59.26 52764.25 88888.00 2006-10-24 16:23:36.909 297 18186.21 59.21 52764.23 88888.00 2006-10-24 16:23:37.409 297 18186.37 59.18 52764.18 88888.00 2006-10-24 16:23:37.909 297 18186.20 59.17 52764.15 88888.00 2006-10-24 16:23:38.409 297 18186.13 59.25 52764.04 88888.00 2006-10-24 16:23:38.909 297 18186.20 59.28 52763.91 88888.00 2006-10-24 16:23:39.409 297 18186.26 59.34 52764.07 88888.00 2006-10-24 16:23:39.909 297 18186.16 59.34 52764.15 88888.00 2006-10-24 16:23:40.409 297 18186.21 59.31 52764.10 88888.00 2006-10-24 16:23:40.909 297 18186.33 59.32 52764.10 88888.00 2006-10-24 16:23:41.409 297 18186.31 59.34 52764.19 88888.00 2006-10-24 16:23:41.909 297 18186.31 59.37 52764.23 88888.00 2006-10-24 16:23:42.409 297 18186.34 59.41 52764.32 88888.00 2006-10-24 16:23:42.909 297 18186.22 59.33 52764.29 88888.00 2006-10-24 16:23:43.409 297 18186.13 59.29 52764.30 88888.00 2006-10-24 16:23:43.909 297 18186.29 59.26 52764.29 88888.00 2006-10-24 16:23:44.409 297 18186.34 59.22 52764.30 88888.00 2006-10-24 16:23:44.909 297 18186.37 59.28 52764.29 88888.00 2006-10-24 16:23:45.409 297 18186.33 59.29 52764.19 88888.00 2006-10-24 16:23:45.909 297 18186.28 59.22 52764.19 88888.00 2006-10-24 16:23:46.409 297 18186.30 59.26 52764.20 88888.00 2006-10-24 16:23:46.909 297 18186.23 59.33 52764.21 88888.00 2006-10-24 16:23:47.409 297 18186.30 59.37 52764.33 88888.00 2006-10-24 16:23:47.909 297 18186.28 59.45 52764.32 88888.00 2006-10-24 16:23:48.409 297 18186.20 59.42 52764.29 88888.00 2006-10-24 16:23:48.909 297 18186.20 59.30 52764.31 88888.00 2006-10-24 16:23:49.409 297 18186.33 59.23 52764.20 88888.00 2006-10-24 16:23:49.909 297 18186.32 59.32 52764.33 88888.00 2006-10-24 16:23:50.409 297 18186.40 59.39 52764.41 88888.00 2006-10-24 16:23:50.909 297 18186.34 59.30 52764.35 88888.00 2006-10-24 16:23:51.409 297 18186.37 59.30 52764.45 88888.00 2006-10-24 16:23:51.909 297 18186.34 59.32 52764.46 88888.00 2006-10-24 16:23:52.409 297 18186.38 59.37 52764.53 88888.00 2006-10-24 16:23:52.909 297 18186.42 59.36 52764.45 88888.00 2006-10-24 16:23:53.409 297 18186.50 59.33 52764.26 88888.00 2006-10-24 16:23:53.909 297 18186.40 59.30 52764.27 88888.00 2006-10-24 16:23:54.409 297 18186.49 59.24 52764.27 88888.00 2006-10-24 16:23:54.909 297 18186.46 59.26 52764.38 88888.00 2006-10-24 16:23:55.409 297 18186.45 59.29 52764.37 88888.00 2006-10-24 16:23:55.909 297 18186.40 59.34 52764.26 88888.00 2006-10-24 16:23:56.409 297 18186.48 59.37 52764.33 88888.00 2006-10-24 16:23:56.909 297 18186.38 59.40 52764.34 88888.00 2006-10-24 16:23:57.409 297 18186.45 59.41 52764.33 88888.00 2006-10-24 16:23:57.909 297 18186.56 59.45 52764.38 88888.00 2006-10-24 16:23:58.409 297 18186.56 59.41 52764.45 88888.00 2006-10-24 16:23:58.909 297 18186.60 59.38 52764.38 88888.00 2006-10-24 16:23:59.409 297 18186.55 59.32 52764.32 88888.00 2006-10-24 16:23:59.909 297 18186.64 59.33 52764.20 88888.00 2006-10-24 16:24:00.409 297 18186.55 59.26 52764.18 88888.00 2006-10-24 16:24:00.909 297 18186.55 59.33 52764.22 88888.00 2006-10-24 16:24:01.409 297 18186.57 59.33 52764.24 88888.00 2006-10-24 16:24:01.909 297 18186.43 59.34 52764.37 88888.00 2006-10-24 16:24:02.409 297 18186.46 59.37 52764.41 88888.00 2006-10-24 16:24:02.909 297 18186.59 59.31 52764.37 88888.00 2006-10-24 16:24:03.409 297 18186.56 59.28 52764.29 88888.00 2006-10-24 16:24:03.909 297 18186.59 59.15 52764.44 88888.00 2006-10-24 16:24:04.409 297 18186.53 59.19 52764.47 88888.00 2006-10-24 16:24:04.909 297 18186.51 59.32 52764.29 88888.00 2006-10-24 16:24:05.409 297 18186.44 59.31 52764.23 88888.00 2006-10-24 16:24:05.909 297 18186.37 59.31 52764.25 88888.00 2006-10-24 16:24:06.409 297 18186.46 59.23 52764.21 88888.00 2006-10-24 16:24:06.909 297 18186.50 59.15 52764.20 88888.00 2006-10-24 16:24:07.409 297 18186.64 59.15 52764.32 88888.00 2006-10-24 16:24:07.909 297 18186.63 59.13 52764.42 88888.00 2006-10-24 16:24:08.409 297 18186.51 59.15 52764.42 88888.00 2006-10-24 16:24:08.909 297 18186.51 59.14 52764.34 88888.00 2006-10-24 16:24:09.409 297 18186.45 59.13 52764.35 88888.00 2006-10-24 16:24:09.909 297 18186.39 59.13 52764.34 88888.00 2006-10-24 16:24:10.409 297 18186.40 59.08 52764.33 88888.00 2006-10-24 16:24:10.909 297 18186.59 59.17 52764.36 88888.00 2006-10-24 16:24:11.409 297 18186.55 59.17 52764.37 88888.00 2006-10-24 16:24:11.909 297 18186.50 59.15 52764.32 88888.00 2006-10-24 16:24:12.409 297 18186.52 59.24 52764.33 88888.00 2006-10-24 16:24:12.909 297 18186.60 59.22 52764.30 88888.00 2006-10-24 16:24:13.409 297 18186.65 59.16 52764.24 88888.00 2006-10-24 16:24:13.909 297 18186.53 59.13 52764.35 88888.00 2006-10-24 16:24:14.409 297 18186.51 59.16 52764.35 88888.00 2006-10-24 16:24:14.909 297 18186.62 59.13 52764.32 88888.00 2006-10-24 16:24:15.409 297 18186.81 59.15 52764.36 88888.00 2006-10-24 16:24:15.909 297 18186.73 59.14 52764.31 88888.00 2006-10-24 16:24:16.409 297 18186.66 59.09 52764.38 88888.00 2006-10-24 16:24:16.909 297 18186.64 59.09 52764.41 88888.00 2006-10-24 16:24:17.409 297 18186.71 59.09 52764.26 88888.00 2006-10-24 16:24:17.909 297 18186.72 59.13 52764.39 88888.00 2006-10-24 16:24:18.409 297 18186.75 59.05 52764.50 88888.00 2006-10-24 16:24:18.909 297 18186.70 59.05 52764.44 88888.00 2006-10-24 16:24:19.409 297 18186.60 59.10 52764.33 88888.00 2006-10-24 16:24:19.909 297 18186.59 59.14 52764.24 88888.00 2006-10-24 16:24:20.409 297 18186.65 59.07 52764.22 88888.00 2006-10-24 16:24:20.909 297 18186.76 59.09 52764.27 88888.00 2006-10-24 16:24:21.409 297 18186.82 59.14 52764.35 88888.00 2006-10-24 16:24:21.909 297 18186.82 59.13 52764.32 88888.00 2006-10-24 16:24:22.409 297 18186.71 59.06 52764.39 88888.00 2006-10-24 16:24:22.909 297 18186.81 58.95 52764.26 88888.00 2006-10-24 16:24:23.409 297 18186.80 58.94 52764.24 88888.00 2006-10-24 16:24:23.909 297 18186.84 58.98 52764.21 88888.00 2006-10-24 16:24:24.409 297 18186.85 58.95 52764.16 88888.00 2006-10-24 16:24:24.909 297 18186.86 58.94 52764.15 88888.00 2006-10-24 16:24:25.409 297 18186.87 58.90 52764.26 88888.00 2006-10-24 16:24:25.909 297 18186.83 58.87 52764.42 88888.00 2006-10-24 16:24:26.409 297 18186.75 58.86 52764.30 88888.00 2006-10-24 16:24:26.909 297 18186.84 58.86 52764.41 88888.00 2006-10-24 16:24:27.409 297 18186.78 58.87 52764.43 88888.00 2006-10-24 16:24:27.909 297 18186.83 58.82 52764.48 88888.00 2006-10-24 16:24:28.409 297 18186.82 58.74 52764.48 88888.00 2006-10-24 16:24:28.909 297 18186.89 58.73 52764.41 88888.00 2006-10-24 16:24:29.409 297 18186.88 58.59 52764.37 88888.00 2006-10-24 16:24:29.909 297 18186.82 58.61 52764.45 88888.00 2006-10-24 16:24:30.409 297 18186.72 58.59 52764.47 88888.00 2006-10-24 16:24:30.909 297 18186.71 58.61 52764.33 88888.00 2006-10-24 16:24:31.409 297 18186.83 58.61 52764.35 88888.00 2006-10-24 16:24:31.909 297 18186.94 58.50 52764.31 88888.00 2006-10-24 16:24:32.409 297 18186.92 58.47 52764.32 88888.00 2006-10-24 16:24:32.909 297 18186.88 58.54 52764.34 88888.00 2006-10-24 16:24:33.409 297 18186.89 58.55 52764.20 88888.00 2006-10-24 16:24:33.909 297 18186.85 58.51 52764.21 88888.00 2006-10-24 16:24:34.409 297 18186.89 58.48 52764.16 88888.00 2006-10-24 16:24:34.909 297 18186.86 58.43 52764.14 88888.00 2006-10-24 16:24:35.409 297 18187.02 58.16 52764.31 88888.00 2006-10-24 16:24:35.909 297 18187.03 58.40 52764.34 88888.00 2006-10-24 16:24:36.409 297 18187.05 58.54 52764.43 88888.00 2006-10-24 16:24:36.909 297 18187.00 58.45 52764.46 88888.00 2006-10-24 16:24:37.409 297 18186.93 58.54 52764.45 88888.00 2006-10-24 16:24:37.909 297 18187.00 58.55 52764.42 88888.00 2006-10-24 16:24:38.409 297 18186.97 58.52 52764.35 88888.00 2006-10-24 16:24:38.909 297 18186.95 58.50 52764.44 88888.00 2006-10-24 16:24:39.409 297 18186.95 58.53 52764.49 88888.00 2006-10-24 16:24:39.909 297 18186.92 58.50 52764.59 88888.00 2006-10-24 16:24:40.409 297 18186.91 58.45 52764.66 88888.00 2006-10-24 16:24:40.909 297 18186.88 58.49 52764.58 88888.00 2006-10-24 16:24:41.409 297 18187.00 58.42 52764.57 88888.00 2006-10-24 16:24:41.909 297 18187.03 58.38 52764.51 88888.00 2006-10-24 16:24:42.409 297 18186.97 58.42 52764.57 88888.00 2006-10-24 16:24:42.909 297 18186.94 58.48 52764.57 88888.00 2006-10-24 16:24:43.409 297 18187.04 58.51 52764.46 88888.00 2006-10-24 16:24:43.909 297 18186.97 58.56 52764.44 88888.00 2006-10-24 16:24:44.409 297 18186.87 58.51 52764.45 88888.00 2006-10-24 16:24:44.909 297 18186.91 58.55 52764.42 88888.00 2006-10-24 16:24:45.409 297 18186.94 58.50 52764.43 88888.00 2006-10-24 16:24:45.909 297 18186.87 58.56 52764.45 88888.00 2006-10-24 16:24:46.409 297 18186.81 58.62 52764.41 88888.00 2006-10-24 16:24:46.909 297 18186.83 58.49 52764.39 88888.00 2006-10-24 16:24:47.409 297 18186.82 58.44 52764.34 88888.00 2006-10-24 16:24:47.909 297 18186.78 58.49 52764.24 88888.00 2006-10-24 16:24:48.409 297 18186.70 58.56 52764.26 88888.00 2006-10-24 16:24:48.909 297 18186.73 58.49 52764.41 88888.00 2006-10-24 16:24:49.409 297 18186.80 58.47 52764.48 88888.00 2006-10-24 16:24:49.909 297 18186.97 58.51 52764.44 88888.00 2006-10-24 16:24:50.409 297 18186.87 58.51 52764.38 88888.00 2006-10-24 16:24:50.909 297 18186.74 58.50 52764.36 88888.00 2006-10-24 16:24:51.409 297 18186.74 58.44 52764.54 88888.00 2006-10-24 16:24:51.909 297 18186.83 58.42 52764.51 88888.00 2006-10-24 16:24:52.409 297 18186.83 58.42 52764.48 88888.00 2006-10-24 16:24:52.909 297 18186.78 58.41 52764.53 88888.00 2006-10-24 16:24:53.409 297 18186.72 58.45 52764.48 88888.00 2006-10-24 16:24:53.909 297 18186.78 58.49 52764.42 88888.00 2006-10-24 16:24:54.409 297 18186.85 58.51 52764.46 88888.00 2006-10-24 16:24:54.909 297 18186.76 58.46 52764.47 88888.00 2006-10-24 16:24:55.409 297 18186.77 58.49 52764.42 88888.00 2006-10-24 16:24:55.909 297 18186.83 58.55 52764.37 88888.00 2006-10-24 16:24:56.409 297 18186.87 58.48 52764.41 88888.00 2006-10-24 16:24:56.909 297 18186.76 58.41 52764.39 88888.00 2006-10-24 16:24:57.409 297 18186.68 58.42 52764.43 88888.00 2006-10-24 16:24:57.909 297 18186.67 58.39 52764.45 88888.00 2006-10-24 16:24:58.409 297 18186.64 58.44 52764.53 88888.00 2006-10-24 16:24:58.909 297 18186.67 58.42 52764.50 88888.00 2006-10-24 16:24:59.409 297 18186.74 58.35 52764.56 88888.00 2006-10-24 16:24:59.909 297 18186.68 58.25 52764.59 88888.00 2006-10-24 16:25:00.409 297 18186.62 58.34 52764.53 88888.00 2006-10-24 16:25:00.909 297 18186.61 58.38 52764.61 88888.00 2006-10-24 16:25:01.409 297 18186.56 58.43 52764.55 88888.00 2006-10-24 16:25:01.909 297 18186.56 58.42 52764.48 88888.00 2006-10-24 16:25:02.409 297 18186.55 58.45 52764.54 88888.00 2006-10-24 16:25:02.909 297 18186.54 58.50 52764.54 88888.00 2006-10-24 16:25:03.409 297 18186.50 58.47 52764.65 88888.00 2006-10-24 16:25:03.909 297 18186.60 58.50 52764.55 88888.00 2006-10-24 16:25:04.409 297 18186.65 58.49 52764.42 88888.00 2006-10-24 16:25:04.909 297 18186.56 58.47 52764.34 88888.00 2006-10-24 16:25:05.409 297 18186.63 58.42 52764.42 88888.00 2006-10-24 16:25:05.909 297 18186.76 58.34 52764.42 88888.00 2006-10-24 16:25:06.409 297 18186.63 58.31 52764.37 88888.00 2006-10-24 16:25:06.909 297 18186.56 58.35 52764.41 88888.00 2006-10-24 16:25:07.409 297 18186.59 58.40 52764.33 88888.00 2006-10-24 16:25:07.909 297 18186.63 58.49 52764.29 88888.00 2006-10-24 16:25:08.409 297 18186.56 58.47 52764.29 88888.00 2006-10-24 16:25:08.909 297 18186.56 58.39 52764.33 88888.00 2006-10-24 16:25:09.409 297 18186.56 58.42 52764.33 88888.00 2006-10-24 16:25:09.909 297 18186.50 58.41 52764.38 88888.00 2006-10-24 16:25:10.409 297 18186.62 58.40 52764.41 88888.00 2006-10-24 16:25:10.909 297 18186.63 58.36 52764.37 88888.00 2006-10-24 16:25:11.409 297 18186.61 58.36 52764.43 88888.00 2006-10-24 16:25:11.909 297 18186.52 58.36 52764.45 88888.00 2006-10-24 16:25:12.409 297 18186.53 58.38 52764.57 88888.00 2006-10-24 16:25:12.909 297 18186.54 58.41 52764.60 88888.00 2006-10-24 16:25:13.409 297 18186.42 58.50 52764.49 88888.00 2006-10-24 16:25:13.909 297 18186.37 58.48 52764.45 88888.00 2006-10-24 16:25:14.409 297 18186.34 58.49 52764.41 88888.00 2006-10-24 16:25:14.909 297 18186.42 58.47 52764.25 88888.00 2006-10-24 16:25:15.409 297 18186.39 58.50 52764.44 88888.00 2006-10-24 16:25:15.909 297 18186.31 58.51 52764.42 88888.00 2006-10-24 16:25:16.409 297 18186.35 58.42 52764.33 88888.00 2006-10-24 16:25:16.909 297 18186.38 58.24 52764.33 88888.00 2006-10-24 16:25:17.409 297 18186.31 58.32 52764.30 88888.00 2006-10-24 16:25:17.909 297 18186.31 58.43 52764.45 88888.00 2006-10-24 16:25:18.409 297 18186.41 58.39 52764.59 88888.00 2006-10-24 16:25:18.909 297 18186.37 58.40 52764.60 88888.00 2006-10-24 16:25:19.409 297 18186.37 58.40 52764.68 88888.00 2006-10-24 16:25:19.909 297 18186.48 58.49 52764.59 88888.00 2006-10-24 16:25:20.409 297 18186.45 58.41 52764.59 88888.00 2006-10-24 16:25:20.909 297 18186.34 58.37 52764.72 88888.00 2006-10-24 16:25:21.409 297 18186.28 58.34 52764.59 88888.00 2006-10-24 16:25:21.909 297 18186.22 58.30 52764.53 88888.00 2006-10-24 16:25:22.409 297 18186.21 58.30 52764.50 88888.00 2006-10-24 16:25:22.909 297 18186.15 58.35 52764.54 88888.00 2006-10-24 16:25:23.409 297 18186.10 58.36 52764.58 88888.00 2006-10-24 16:25:23.909 297 18186.19 58.38 52764.55 88888.00 2006-10-24 16:25:24.409 297 18186.22 58.39 52764.59 88888.00 2006-10-24 16:25:24.909 297 18186.24 58.31 52764.56 88888.00 2006-10-24 16:25:25.409 297 18186.10 58.29 52764.46 88888.00 2006-10-24 16:25:25.909 297 18186.04 58.28 52764.36 88888.00 2006-10-24 16:25:26.409 297 18186.12 58.26 52764.25 88888.00 2006-10-24 16:25:26.909 297 18186.09 58.21 52764.21 88888.00 2006-10-24 16:25:27.409 297 18186.24 58.24 52764.38 88888.00 2006-10-24 16:25:27.909 297 18186.17 58.24 52764.37 88888.00 2006-10-24 16:25:28.409 297 18186.05 58.21 52764.37 88888.00 2006-10-24 16:25:28.909 297 18186.07 58.24 52764.38 88888.00 2006-10-24 16:25:29.409 297 18185.90 58.29 52764.24 88888.00 2006-10-24 16:25:29.909 297 18185.78 58.26 52764.24 88888.00 2006-10-24 16:25:30.409 297 18185.77 58.18 52764.42 88888.00 2006-10-24 16:25:30.909 297 18185.83 58.18 52764.41 88888.00 2006-10-24 16:25:31.409 297 18185.73 58.19 52764.24 88888.00 2006-10-24 16:25:31.909 297 18185.85 58.20 52764.22 88888.00 2006-10-24 16:25:32.409 297 18185.89 58.24 52764.21 88888.00 2006-10-24 16:25:32.909 297 18185.79 58.22 52764.16 88888.00 2006-10-24 16:25:33.409 297 18185.68 58.15 52764.31 88888.00 2006-10-24 16:25:33.909 297 18185.77 58.21 52764.34 88888.00 2006-10-24 16:25:34.409 297 18185.79 58.23 52764.33 88888.00 2006-10-24 16:25:34.909 297 18185.70 58.22 52764.32 88888.00 2006-10-24 16:25:35.409 297 18185.50 58.28 52764.22 88888.00 2006-10-24 16:25:35.909 297 18185.42 58.28 52764.31 88888.00 2006-10-24 16:25:36.409 297 18185.61 58.22 52764.42 88888.00 2006-10-24 16:25:36.909 297 18185.59 58.14 52764.49 88888.00 2006-10-24 16:25:37.409 297 18185.64 58.14 52764.41 88888.00 2006-10-24 16:25:37.909 297 18185.66 58.13 52764.34 88888.00 2006-10-24 16:25:38.409 297 18185.58 58.11 52764.35 88888.00 2006-10-24 16:25:38.909 297 18185.68 58.15 52764.27 88888.00 2006-10-24 16:25:39.409 297 18185.78 58.19 52764.16 88888.00 2006-10-24 16:25:39.909 297 18185.78 58.16 52764.13 88888.00 2006-10-24 16:25:40.409 297 18185.63 58.19 52764.12 88888.00 2006-10-24 16:25:40.909 297 18185.59 58.19 52764.25 88888.00 2006-10-24 16:25:41.409 297 18185.63 58.16 52764.37 88888.00 2006-10-24 16:25:41.909 297 18185.78 58.15 52764.33 88888.00 2006-10-24 16:25:42.409 297 18185.74 58.21 52764.24 88888.00 2006-10-24 16:25:42.909 297 18185.68 58.25 52764.20 88888.00 2006-10-24 16:25:43.409 297 18185.65 58.19 52764.26 88888.00 2006-10-24 16:25:43.909 297 18185.51 58.16 52764.29 88888.00 2006-10-24 16:25:44.409 297 18185.66 58.07 52764.25 88888.00 2006-10-24 16:25:44.909 297 18185.67 58.11 52764.34 88888.00 2006-10-24 16:25:45.409 297 18185.72 58.13 52764.37 88888.00 2006-10-24 16:25:45.909 297 18185.73 58.15 52764.25 88888.00 2006-10-24 16:25:46.409 297 18185.80 58.12 52764.38 88888.00 2006-10-24 16:25:46.909 297 18185.68 58.05 52764.30 88888.00 2006-10-24 16:25:47.409 297 18185.72 58.02 52764.21 88888.00 2006-10-24 16:25:47.909 297 18185.66 58.01 52764.33 88888.00 2006-10-24 16:25:48.409 297 18185.68 58.04 52764.30 88888.00 2006-10-24 16:25:48.909 297 18185.73 57.94 52764.34 88888.00 2006-10-24 16:25:49.409 297 18185.63 57.90 52764.41 88888.00 2006-10-24 16:25:49.909 297 18185.54 57.96 52764.49 88888.00 2006-10-24 16:25:50.409 297 18185.64 58.00 52764.34 88888.00 2006-10-24 16:25:50.909 297 18185.62 57.95 52764.25 88888.00 2006-10-24 16:25:51.409 297 18185.54 57.97 52764.12 88888.00 2006-10-24 16:25:51.909 297 18185.56 57.89 52764.16 88888.00 2006-10-24 16:25:52.409 297 18185.52 57.92 52764.11 88888.00 2006-10-24 16:25:52.909 297 18185.55 57.98 52764.09 88888.00 2006-10-24 16:25:53.409 297 18185.52 57.98 52764.13 88888.00 2006-10-24 16:25:53.909 297 18185.57 57.96 52764.15 88888.00 2006-10-24 16:25:54.409 297 18185.62 57.99 52764.16 88888.00 2006-10-24 16:25:54.909 297 18185.53 58.03 52764.24 88888.00 2006-10-24 16:25:55.409 297 18185.41 58.09 52764.25 88888.00 2006-10-24 16:25:55.909 297 18185.43 58.07 52764.25 88888.00 2006-10-24 16:25:56.409 297 18185.52 57.99 52764.21 88888.00 2006-10-24 16:25:56.909 297 18185.61 58.05 52764.09 88888.00 2006-10-24 16:25:57.409 297 18185.58 58.01 52764.07 88888.00 2006-10-24 16:25:57.909 297 18185.56 57.98 52764.19 88888.00 2006-10-24 16:25:58.409 297 18185.53 58.05 52764.29 88888.00 2006-10-24 16:25:58.909 297 18185.55 58.11 52764.36 88888.00 2006-10-24 16:25:59.409 297 18185.58 58.06 52764.49 88888.00 2006-10-24 16:25:59.909 297 18185.70 57.99 52764.50 88888.00 2006-10-24 16:26:00.409 297 18185.68 58.04 52764.57 88888.00 2006-10-24 16:26:00.909 297 18185.66 58.12 52764.61 88888.00 2006-10-24 16:26:01.409 297 18185.61 58.15 52764.64 88888.00 2006-10-24 16:26:01.909 297 18185.76 58.06 52764.62 88888.00 2006-10-24 16:26:02.409 297 18185.78 58.05 52764.50 88888.00 2006-10-24 16:26:02.909 297 18185.75 58.10 52764.48 88888.00 2006-10-24 16:26:03.409 297 18185.59 58.19 52764.56 88888.00 2006-10-24 16:26:03.909 297 18185.63 58.15 52764.49 88888.00 2006-10-24 16:26:04.409 297 18185.62 58.08 52764.53 88888.00 2006-10-24 16:26:04.909 297 18185.42 58.18 52764.43 88888.00 2006-10-24 16:26:05.409 297 18185.40 58.24 52764.35 88888.00 2006-10-24 16:26:05.909 297 18185.42 58.25 52764.32 88888.00 2006-10-24 16:26:06.409 297 18185.37 58.13 52764.33 88888.00 2006-10-24 16:26:06.909 297 18185.35 58.11 52764.31 88888.00 2006-10-24 16:26:07.409 297 18185.35 58.14 52764.18 88888.00 2006-10-24 16:26:07.909 297 18185.33 58.24 52764.21 88888.00 2006-10-24 16:26:08.409 297 18185.33 58.25 52764.46 88888.00 2006-10-24 16:26:08.909 297 18185.32 58.20 52764.53 88888.00 2006-10-24 16:26:09.409 297 18185.32 58.16 52764.43 88888.00 2006-10-24 16:26:09.909 297 18185.37 58.13 52764.30 88888.00 2006-10-24 16:26:10.409 297 18185.36 58.14 52764.18 88888.00 2006-10-24 16:26:10.909 297 18185.44 58.24 52764.29 88888.00 2006-10-24 16:26:11.409 297 18185.42 58.24 52764.35 88888.00 2006-10-24 16:26:11.909 297 18185.32 58.18 52764.23 88888.00 2006-10-24 16:26:12.409 297 18185.30 58.14 52764.19 88888.00 2006-10-24 16:26:12.909 297 18185.30 58.12 52764.16 88888.00 2006-10-24 16:26:13.409 297 18185.36 58.10 52764.23 88888.00 2006-10-24 16:26:13.909 297 18185.34 58.14 52764.24 88888.00 2006-10-24 16:26:14.409 297 18185.30 58.13 52764.27 88888.00 2006-10-24 16:26:14.909 297 18185.20 58.13 52764.37 88888.00 2006-10-24 16:26:15.409 297 18185.23 58.05 52764.46 88888.00 2006-10-24 16:26:15.909 297 18185.19 58.08 52764.46 88888.00 2006-10-24 16:26:16.409 297 18185.29 58.01 52764.29 88888.00 2006-10-24 16:26:16.909 297 18185.30 58.04 52764.25 88888.00 2006-10-24 16:26:17.409 297 18185.31 58.07 52764.25 88888.00 2006-10-24 16:26:17.909 297 18185.23 58.07 52764.15 88888.00 2006-10-24 16:26:18.409 297 18185.26 58.13 52764.14 88888.00 2006-10-24 16:26:18.909 297 18185.24 58.08 52764.14 88888.00 2006-10-24 16:26:19.409 297 18185.24 58.10 52764.14 88888.00 2006-10-24 16:26:19.909 297 18185.25 58.18 52764.24 88888.00 2006-10-24 16:26:20.409 297 18185.44 58.28 52764.11 88888.00 2006-10-24 16:26:20.909 297 18185.48 58.31 52764.03 88888.00 2006-10-24 16:26:21.409 297 18185.32 58.30 52764.18 88888.00 2006-10-24 16:26:21.909 297 18185.24 58.22 52764.25 88888.00 2006-10-24 16:26:22.409 297 18185.31 58.23 52764.32 88888.00 2006-10-24 16:26:22.909 297 18185.21 58.21 52764.30 88888.00 2006-10-24 16:26:23.409 297 18185.14 58.21 52764.23 88888.00 2006-10-24 16:26:23.909 297 18185.21 58.17 52764.19 88888.00 2006-10-24 16:26:24.409 297 18185.23 58.24 52764.24 88888.00 2006-10-24 16:26:24.909 297 18185.15 58.31 52764.19 88888.00 2006-10-24 16:26:25.409 297 18185.14 58.31 52764.23 88888.00 2006-10-24 16:26:25.909 297 18185.18 58.31 52764.26 88888.00 2006-10-24 16:26:26.409 297 18185.33 58.10 52764.25 88888.00 2006-10-24 16:26:26.909 297 18185.51 58.06 52764.29 88888.00 2006-10-24 16:26:27.409 297 18185.35 58.24 52764.23 88888.00 2006-10-24 16:26:27.909 297 18185.24 58.25 52764.27 88888.00 2006-10-24 16:26:28.409 297 18185.31 58.30 52764.31 88888.00 2006-10-24 16:26:28.909 297 18185.39 58.26 52764.29 88888.00 2006-10-24 16:26:29.409 297 18185.50 58.26 52764.21 88888.00 2006-10-24 16:26:29.909 297 18185.51 58.23 52764.21 88888.00 2006-10-24 16:26:30.409 297 18185.50 58.28 52764.15 88888.00 2006-10-24 16:26:30.909 297 18185.61 58.37 52764.16 88888.00 2006-10-24 16:26:31.409 297 18185.59 58.29 52764.18 88888.00 2006-10-24 16:26:31.909 297 18185.47 58.22 52764.12 88888.00 2006-10-24 16:26:32.409 297 18185.44 58.17 52763.97 88888.00 2006-10-24 16:26:32.909 297 18185.47 58.16 52763.91 88888.00 2006-10-24 16:26:33.409 297 18185.39 58.09 52763.93 88888.00 2006-10-24 16:26:33.909 297 18185.33 57.72 52764.02 88888.00 2006-10-24 16:26:34.409 297 18185.39 57.58 52764.09 88888.00 2006-10-24 16:26:34.909 297 18185.42 57.83 52764.06 88888.00 2006-10-24 16:26:35.409 297 18185.42 58.05 52764.10 88888.00 2006-10-24 16:26:35.909 297 18185.40 58.13 52764.10 88888.00 2006-10-24 16:26:36.409 297 18185.35 58.23 52764.14 88888.00 2006-10-24 16:26:36.909 297 18185.47 58.25 52764.24 88888.00 2006-10-24 16:26:37.409 297 18185.44 58.19 52764.23 88888.00 2006-10-24 16:26:37.909 297 18185.43 58.16 52764.22 88888.00 2006-10-24 16:26:38.409 297 18185.51 58.14 52764.10 88888.00 2006-10-24 16:26:38.909 297 18185.50 58.17 52764.04 88888.00 2006-10-24 16:26:39.409 297 18185.44 58.16 52764.12 88888.00 2006-10-24 16:26:39.909 297 18185.55 58.05 52764.15 88888.00 2006-10-24 16:26:40.409 297 18185.59 57.83 52764.08 88888.00 2006-10-24 16:26:40.909 297 18185.69 57.77 52763.99 88888.00 2006-10-24 16:26:41.409 297 18185.73 57.77 52764.06 88888.00 2006-10-24 16:26:41.909 297 18185.78 57.95 52764.07 88888.00 2006-10-24 16:26:42.409 297 18185.86 58.06 52764.00 88888.00 2006-10-24 16:26:42.909 297 18185.89 58.06 52763.99 88888.00 2006-10-24 16:26:43.409 297 18185.81 58.00 52763.97 88888.00 2006-10-24 16:26:43.909 297 18185.91 58.01 52764.10 88888.00 2006-10-24 16:26:44.409 297 18185.91 58.02 52764.20 88888.00 2006-10-24 16:26:44.909 297 18185.91 58.03 52764.21 88888.00 2006-10-24 16:26:45.409 297 18185.85 58.02 52764.24 88888.00 2006-10-24 16:26:45.909 297 18185.80 58.03 52764.18 88888.00 2006-10-24 16:26:46.409 297 18185.78 57.91 52764.20 88888.00 2006-10-24 16:26:46.909 297 18185.94 57.90 52764.22 88888.00 2006-10-24 16:26:47.409 297 18185.98 57.94 52764.19 88888.00 2006-10-24 16:26:47.909 297 18185.95 57.84 52764.16 88888.00 2006-10-24 16:26:48.409 297 18185.89 57.83 52764.18 88888.00 2006-10-24 16:26:48.909 297 18185.90 57.84 52764.18 88888.00 2006-10-24 16:26:49.409 297 18185.92 57.91 52764.16 88888.00 2006-10-24 16:26:49.909 297 18185.95 57.94 52764.08 88888.00 2006-10-24 16:26:50.409 297 18186.00 57.84 52764.16 88888.00 2006-10-24 16:26:50.909 297 18186.04 57.80 52764.22 88888.00 2006-10-24 16:26:51.409 297 18186.09 57.85 52764.23 88888.00 2006-10-24 16:26:51.909 297 18186.05 57.81 52764.29 88888.00 2006-10-24 16:26:52.409 297 18186.12 57.78 52764.21 88888.00 2006-10-24 16:26:52.909 297 18186.18 57.83 52764.29 88888.00 2006-10-24 16:26:53.409 297 18186.20 57.81 52764.24 88888.00 2006-10-24 16:26:53.909 297 18186.29 57.83 52764.13 88888.00 2006-10-24 16:26:54.409 297 18186.39 57.76 52764.14 88888.00 2006-10-24 16:26:54.909 297 18186.35 57.73 52764.14 88888.00 2006-10-24 16:26:55.409 297 18186.34 57.74 52764.29 88888.00 2006-10-24 16:26:55.909 297 18186.31 57.75 52764.36 88888.00 2006-10-24 16:26:56.409 297 18186.32 57.75 52764.25 88888.00 2006-10-24 16:26:56.909 297 18186.29 57.84 52764.22 88888.00 2006-10-24 16:26:57.409 297 18186.30 57.83 52764.30 88888.00 2006-10-24 16:26:57.909 297 18186.38 57.85 52764.26 88888.00 2006-10-24 16:26:58.409 297 18186.32 57.91 52764.21 88888.00 2006-10-24 16:26:58.909 297 18186.30 57.89 52764.13 88888.00 2006-10-24 16:26:59.409 297 18186.34 57.82 52764.12 88888.00 2006-10-24 16:26:59.909 297 18186.34 57.84 52764.12 88888.00 2006-10-24 16:27:00.409 297 18186.48 57.87 52764.14 88888.00 2006-10-24 16:27:00.909 297 18186.44 57.92 52764.16 88888.00 2006-10-24 16:27:01.409 297 18186.26 57.85 52764.12 88888.00 2006-10-24 16:27:01.909 297 18186.30 57.77 52764.08 88888.00 2006-10-24 16:27:02.409 297 18186.32 57.82 52764.15 88888.00 2006-10-24 16:27:02.909 297 18186.38 57.84 52764.22 88888.00 2006-10-24 16:27:03.409 297 18186.38 57.84 52764.20 88888.00 2006-10-24 16:27:03.909 297 18186.46 57.81 52764.19 88888.00 2006-10-24 16:27:04.409 297 18186.38 57.82 52764.23 88888.00 2006-10-24 16:27:04.909 297 18186.48 57.83 52764.18 88888.00 2006-10-24 16:27:05.409 297 18186.63 57.75 52764.33 88888.00 2006-10-24 16:27:05.909 297 18186.41 57.73 52764.42 88888.00 2006-10-24 16:27:06.409 297 18186.45 57.75 52764.33 88888.00 2006-10-24 16:27:06.909 297 18186.45 57.79 52764.33 88888.00 2006-10-24 16:27:07.409 297 18186.46 57.71 52764.36 88888.00 2006-10-24 16:27:07.909 297 18186.41 57.67 52764.35 88888.00 2006-10-24 16:27:08.409 297 18186.40 57.75 52764.47 88888.00 2006-10-24 16:27:08.909 297 18186.51 57.79 52764.45 88888.00 2006-10-24 16:27:09.409 297 18186.55 57.78 52764.37 88888.00 2006-10-24 16:27:09.909 297 18186.60 57.82 52764.34 88888.00 2006-10-24 16:27:10.409 297 18186.61 57.82 52764.31 88888.00 2006-10-24 16:27:10.909 297 18186.67 57.77 52764.20 88888.00 2006-10-24 16:27:11.409 297 18186.57 57.79 52764.16 88888.00 2006-10-24 16:27:11.909 297 18186.55 57.83 52764.21 88888.00 2006-10-24 16:27:12.409 297 18186.61 57.75 52764.47 88888.00 2006-10-24 16:27:12.909 297 18186.54 57.70 52764.53 88888.00 2006-10-24 16:27:13.409 297 18186.68 57.76 52764.59 88888.00 2006-10-24 16:27:13.909 297 18186.64 57.73 52764.64 88888.00 2006-10-24 16:27:14.409 297 18186.60 57.64 52764.53 88888.00 2006-10-24 16:27:14.909 297 18186.63 57.64 52764.49 88888.00 2006-10-24 16:27:15.409 297 18186.71 57.61 52764.54 88888.00 2006-10-24 16:27:15.909 297 18186.72 57.65 52764.58 88888.00 2006-10-24 16:27:16.409 297 18186.61 57.72 52764.51 88888.00 2006-10-24 16:27:16.909 297 18186.56 57.88 52764.42 88888.00 2006-10-24 16:27:17.409 297 18186.71 57.88 52764.39 88888.00 2006-10-24 16:27:17.909 297 18186.73 57.81 52764.43 88888.00 2006-10-24 16:27:18.409 297 18186.71 57.78 52764.44 88888.00 2006-10-24 16:27:18.909 297 18186.64 57.90 52764.56 88888.00 2006-10-24 16:27:19.409 297 18186.56 57.94 52764.59 88888.00 2006-10-24 16:27:19.909 297 18186.41 57.94 52764.60 88888.00 2006-10-24 16:27:20.409 297 18186.40 57.87 52764.66 88888.00 2006-10-24 16:27:20.909 297 18186.50 57.85 52764.64 88888.00 2006-10-24 16:27:21.409 297 18186.56 57.88 52764.51 88888.00 2006-10-24 16:27:21.909 297 18186.67 57.90 52764.55 88888.00 2006-10-24 16:27:22.409 297 18186.71 57.98 52764.57 88888.00 2006-10-24 16:27:22.909 297 18186.53 58.01 52764.74 88888.00 2006-10-24 16:27:23.409 297 18186.51 57.94 52764.74 88888.00 2006-10-24 16:27:23.909 297 18186.45 57.99 52764.55 88888.00 2006-10-24 16:27:24.409 297 18186.44 58.01 52764.65 88888.00 2006-10-24 16:27:24.909 297 18186.41 57.95 52764.69 88888.00 2006-10-24 16:27:25.409 297 18186.55 57.87 52764.68 88888.00 2006-10-24 16:27:25.909 297 18186.56 57.83 52764.65 88888.00 2006-10-24 16:27:26.409 297 18186.50 57.88 52764.69 88888.00 2006-10-24 16:27:26.909 297 18186.42 57.88 52764.60 88888.00 2006-10-24 16:27:27.409 297 18186.44 57.89 52764.70 88888.00 2006-10-24 16:27:27.909 297 18186.48 57.84 52764.67 88888.00 2006-10-24 16:27:28.409 297 18186.43 57.76 52764.64 88888.00 2006-10-24 16:27:28.909 297 18186.50 57.84 52764.67 88888.00 2006-10-24 16:27:29.409 297 18186.52 57.97 52764.68 88888.00 2006-10-24 16:27:29.909 297 18186.67 58.03 52764.68 88888.00 2006-10-24 16:27:30.409 297 18186.72 58.07 52764.62 88888.00 2006-10-24 16:27:30.909 297 18186.70 58.01 52764.34 88888.00 2006-10-24 16:27:31.409 297 18186.70 57.96 52764.35 88888.00 2006-10-24 16:27:31.909 297 18186.65 57.98 52764.54 88888.00 2006-10-24 16:27:32.409 297 18186.67 58.01 52764.68 88888.00 2006-10-24 16:27:32.909 297 18186.62 58.00 52764.77 88888.00 2006-10-24 16:27:33.409 297 18186.56 57.98 52764.72 88888.00 2006-10-24 16:27:33.909 297 18186.55 58.03 52764.62 88888.00 2006-10-24 16:27:34.409 297 18186.52 58.05 52764.68 88888.00 2006-10-24 16:27:34.909 297 18186.59 58.02 52764.71 88888.00 2006-10-24 16:27:35.409 297 18186.65 57.91 52764.70 88888.00 2006-10-24 16:27:35.909 297 18186.73 57.90 52764.64 88888.00 2006-10-24 16:27:36.409 297 18186.62 57.85 52764.61 88888.00 2006-10-24 16:27:36.909 297 18186.54 57.85 52764.69 88888.00 2006-10-24 16:27:37.409 297 18186.63 57.95 52764.73 88888.00 2006-10-24 16:27:37.909 297 18186.70 57.88 52764.74 88888.00 2006-10-24 16:27:38.409 297 18186.74 57.85 52764.81 88888.00 2006-10-24 16:27:38.909 297 18186.76 57.82 52764.85 88888.00 2006-10-24 16:27:39.409 297 18186.78 57.85 52764.77 88888.00 2006-10-24 16:27:39.909 297 18186.82 57.86 52764.87 88888.00 2006-10-24 16:27:40.409 297 18186.76 57.90 52764.92 88888.00 2006-10-24 16:27:40.909 297 18186.80 57.91 52764.90 88888.00 2006-10-24 16:27:41.409 297 18186.71 57.94 52764.92 88888.00 2006-10-24 16:27:41.909 297 18186.64 57.91 52764.94 88888.00 2006-10-24 16:27:42.409 297 18186.70 57.84 52764.87 88888.00 2006-10-24 16:27:42.909 297 18186.75 57.83 52764.78 88888.00 2006-10-24 16:27:43.409 297 18186.77 57.88 52764.68 88888.00 2006-10-24 16:27:43.909 297 18186.76 57.92 52764.62 88888.00 2006-10-24 16:27:44.409 297 18186.78 57.90 52764.70 88888.00 2006-10-24 16:27:44.909 297 18186.93 57.90 52764.83 88888.00 2006-10-24 16:27:45.409 297 18186.82 57.97 52764.81 88888.00 2006-10-24 16:27:45.909 297 18186.83 57.98 52764.72 88888.00 2006-10-24 16:27:46.409 297 18186.85 58.02 52764.77 88888.00 2006-10-24 16:27:46.909 297 18186.76 58.00 52764.76 88888.00 2006-10-24 16:27:47.409 297 18186.74 57.99 52764.84 88888.00 2006-10-24 16:27:47.909 297 18186.74 58.08 52764.85 88888.00 2006-10-24 16:27:48.409 297 18186.75 58.08 52764.88 88888.00 2006-10-24 16:27:48.909 297 18186.74 58.11 52764.92 88888.00 2006-10-24 16:27:49.409 297 18186.73 58.05 52764.88 88888.00 2006-10-24 16:27:49.909 297 18186.83 58.03 52764.89 88888.00 2006-10-24 16:27:50.409 297 18186.92 58.00 52764.94 88888.00 2006-10-24 16:27:50.909 297 18186.84 58.02 52764.96 88888.00 2006-10-24 16:27:51.409 297 18186.78 58.00 52764.89 88888.00 2006-10-24 16:27:51.909 297 18186.82 58.07 52764.90 88888.00 2006-10-24 16:27:52.409 297 18186.84 58.16 52764.90 88888.00 2006-10-24 16:27:52.909 297 18186.68 58.18 52764.96 88888.00 2006-10-24 16:27:53.409 297 18186.63 58.13 52764.96 88888.00 2006-10-24 16:27:53.909 297 18186.63 58.10 52764.87 88888.00 2006-10-24 16:27:54.409 297 18186.65 58.13 52764.92 88888.00 2006-10-24 16:27:54.909 297 18186.74 58.14 52764.90 88888.00 2006-10-24 16:27:55.409 297 18186.74 58.16 52764.94 88888.00 2006-10-24 16:27:55.909 297 18186.72 58.23 52764.97 88888.00 2006-10-24 16:27:56.409 297 18186.62 58.16 52764.96 88888.00 2006-10-24 16:27:56.909 297 18186.62 58.19 52764.88 88888.00 2006-10-24 16:27:57.409 297 18186.56 58.16 52764.94 88888.00 2006-10-24 16:27:57.909 297 18186.53 58.08 52765.11 88888.00 2006-10-24 16:27:58.409 297 18186.60 58.07 52765.03 88888.00 2006-10-24 16:27:58.909 297 18186.52 58.09 52764.87 88888.00 2006-10-24 16:27:59.409 297 18186.49 58.08 52764.83 88888.00 2006-10-24 16:27:59.909 297 18186.55 58.09 52764.83 88888.00 2006-10-24 16:28:00.409 297 18186.57 58.05 52764.77 88888.00 2006-10-24 16:28:00.909 297 18186.56 58.02 52764.89 88888.00 2006-10-24 16:28:01.409 297 18186.52 58.08 52764.94 88888.00 2006-10-24 16:28:01.909 297 18186.48 58.08 52764.82 88888.00 2006-10-24 16:28:02.409 297 18186.62 58.13 52764.85 88888.00 2006-10-24 16:28:02.909 297 18186.68 58.11 52764.92 88888.00 2006-10-24 16:28:03.409 297 18186.63 58.18 52764.90 88888.00 2006-10-24 16:28:03.909 297 18186.71 58.16 52764.88 88888.00 2006-10-24 16:28:04.409 297 18186.67 58.18 52764.87 88888.00 2006-10-24 16:28:04.909 297 18186.61 58.17 52764.81 88888.00 2006-10-24 16:28:05.409 297 18186.63 58.13 52764.83 88888.00 2006-10-24 16:28:05.909 297 18186.68 58.03 52764.97 88888.00 2006-10-24 16:28:06.409 297 18186.71 58.04 52764.96 88888.00 2006-10-24 16:28:06.909 297 18186.72 58.11 52765.05 88888.00 2006-10-24 16:28:07.409 297 18186.70 58.18 52765.03 88888.00 2006-10-24 16:28:07.909 297 18186.63 58.25 52764.93 88888.00 2006-10-24 16:28:08.409 297 18186.68 58.24 52764.87 88888.00 2006-10-24 16:28:08.909 297 18186.61 58.20 52764.67 88888.00 2006-10-24 16:28:09.409 297 18186.61 58.22 52764.78 88888.00 2006-10-24 16:28:09.909 297 18186.74 58.12 52764.90 88888.00 2006-10-24 16:28:10.409 297 18186.82 58.14 52764.84 88888.00 2006-10-24 16:28:10.909 297 18186.83 58.11 52764.92 88888.00 2006-10-24 16:28:11.409 297 18186.86 58.09 52765.05 88888.00 2006-10-24 16:28:11.909 297 18186.84 58.10 52765.05 88888.00 2006-10-24 16:28:12.409 297 18186.72 58.13 52765.04 88888.00 2006-10-24 16:28:12.909 297 18186.65 58.23 52764.95 88888.00 2006-10-24 16:28:13.409 297 18186.73 58.28 52764.92 88888.00 2006-10-24 16:28:13.909 297 18186.70 58.32 52764.96 88888.00 2006-10-24 16:28:14.409 297 18186.71 58.34 52764.94 88888.00 2006-10-24 16:28:14.909 297 18186.80 58.37 52764.92 88888.00 2006-10-24 16:28:15.409 297 18186.73 58.38 52764.92 88888.00 2006-10-24 16:28:15.909 297 18186.68 58.37 52764.83 88888.00 2006-10-24 16:28:16.409 297 18186.68 58.42 52764.67 88888.00 2006-10-24 16:28:16.909 297 18186.70 58.39 52764.69 88888.00 2006-10-24 16:28:17.409 297 18186.77 58.37 52764.67 88888.00 2006-10-24 16:28:17.909 297 18186.71 58.29 52764.56 88888.00 2006-10-24 16:28:18.409 297 18186.74 58.28 52764.65 88888.00 2006-10-24 16:28:18.909 297 18186.72 58.28 52764.66 88888.00 2006-10-24 16:28:19.409 297 18186.80 58.28 52764.70 88888.00 2006-10-24 16:28:19.909 297 18186.81 58.28 52764.74 88888.00 2006-10-24 16:28:20.409 297 18186.74 58.35 52764.83 88888.00 2006-10-24 16:28:20.909 297 18186.70 58.36 52764.74 88888.00 2006-10-24 16:28:21.409 297 18186.68 58.34 52764.81 88888.00 2006-10-24 16:28:21.909 297 18186.49 58.33 52764.78 88888.00 2006-10-24 16:28:22.409 297 18186.65 58.39 52764.83 88888.00 2006-10-24 16:28:22.909 297 18186.81 58.42 52764.72 88888.00 2006-10-24 16:28:23.409 297 18186.81 58.37 52764.85 88888.00 2006-10-24 16:28:23.909 297 18186.75 58.35 52764.87 88888.00 2006-10-24 16:28:24.409 297 18186.62 58.36 52764.76 88888.00 2006-10-24 16:28:24.909 297 18186.62 58.34 52764.73 88888.00 2006-10-24 16:28:25.409 297 18186.59 58.36 52764.78 88888.00 2006-10-24 16:28:25.909 297 18186.54 58.31 52764.74 88888.00 2006-10-24 16:28:26.409 297 18186.54 58.34 52764.88 88888.00 2006-10-24 16:28:26.909 297 18186.53 58.31 52764.90 88888.00 2006-10-24 16:28:27.409 297 18186.48 58.42 52764.93 88888.00 2006-10-24 16:28:27.909 297 18186.48 58.48 52764.89 88888.00 2006-10-24 16:28:28.409 297 18186.48 58.40 52764.74 88888.00 2006-10-24 16:28:28.909 297 18186.63 58.33 52764.70 88888.00 2006-10-24 16:28:29.409 297 18186.76 58.31 52764.56 88888.00 2006-10-24 16:28:29.909 297 18186.96 58.40 52764.44 88888.00 2006-10-24 16:28:30.409 297 18186.75 58.52 52764.56 88888.00 2006-10-24 16:28:30.909 297 18186.71 58.48 52764.57 88888.00 2006-10-24 16:28:31.409 297 18186.75 58.44 52764.59 88888.00 2006-10-24 16:28:31.909 297 18186.78 58.33 52764.61 88888.00 2006-10-24 16:28:32.409 297 18186.80 58.34 52764.73 88888.00 2006-10-24 16:28:32.909 297 18186.73 58.37 52764.76 88888.00 2006-10-24 16:28:33.409 297 18186.64 58.41 52764.72 88888.00 2006-10-24 16:28:33.909 297 18186.60 58.40 52764.61 88888.00 2006-10-24 16:28:34.409 297 18186.59 58.39 52764.44 88888.00 2006-10-24 16:28:34.909 297 18186.61 58.42 52764.49 88888.00 2006-10-24 16:28:35.409 297 18186.72 58.24 52764.58 88888.00 2006-10-24 16:28:35.909 297 18186.68 58.40 52764.62 88888.00 2006-10-24 16:28:36.409 297 18186.63 58.45 52764.71 88888.00 2006-10-24 16:28:36.909 297 18186.70 58.39 52764.62 88888.00 2006-10-24 16:28:37.409 297 18186.74 58.31 52764.65 88888.00 2006-10-24 16:28:37.909 297 18186.64 58.33 52764.67 88888.00 2006-10-24 16:28:38.409 297 18186.63 58.38 52764.62 88888.00 2006-10-24 16:28:38.909 297 18186.59 58.33 52764.59 88888.00 2006-10-24 16:28:39.409 297 18186.55 58.28 52764.59 88888.00 2006-10-24 16:28:39.909 297 18186.64 58.36 52764.56 88888.00 2006-10-24 16:28:40.409 297 18186.67 58.35 52764.55 88888.00 2006-10-24 16:28:40.909 297 18186.65 58.33 52764.46 88888.00 2006-10-24 16:28:41.409 297 18186.68 58.37 52764.51 88888.00 2006-10-24 16:28:41.909 297 18186.70 58.39 52764.59 88888.00 2006-10-24 16:28:42.406 297 18186.66 58.38 52764.55 88888.00 2006-10-24 16:28:42.906 297 18186.57 58.34 52764.45 88888.00 2006-10-24 16:28:43.406 297 18186.44 58.30 52764.57 88888.00 2006-10-24 16:28:43.906 297 18186.70 58.35 52764.59 88888.00 2006-10-24 16:28:44.406 297 18186.81 58.37 52764.57 88888.00 2006-10-24 16:28:44.906 297 18186.80 58.39 52764.60 88888.00 2006-10-24 16:28:45.406 297 18186.77 58.39 52764.62 88888.00 2006-10-24 16:28:45.906 297 18186.76 58.36 52764.78 88888.00 2006-10-24 16:28:46.406 297 18186.63 58.35 52764.79 88888.00 2006-10-24 16:28:46.906 297 18186.70 58.34 52764.69 88888.00 2006-10-24 16:28:47.406 297 18186.65 58.35 52764.60 88888.00 2006-10-24 16:28:47.906 297 18186.65 58.31 52764.62 88888.00 2006-10-24 16:28:48.406 297 18186.63 58.24 52764.61 88888.00 2006-10-24 16:28:48.906 297 18186.68 58.24 52764.64 88888.00 2006-10-24 16:28:49.406 297 18186.71 58.16 52764.68 88888.00 2006-10-24 16:28:49.906 297 18186.68 58.11 52764.65 88888.00 2006-10-24 16:28:50.406 297 18186.61 58.17 52764.69 88888.00 2006-10-24 16:28:50.906 297 18186.60 58.26 52764.68 88888.00 2006-10-24 16:28:51.406 297 18186.61 58.22 52764.59 88888.00 2006-10-24 16:28:51.906 297 18186.61 58.19 52764.54 88888.00 2006-10-24 16:28:52.406 297 18186.55 58.18 52764.64 88888.00 2006-10-24 16:28:52.906 297 18186.60 58.35 52764.59 88888.00 2006-10-24 16:28:53.406 297 18186.52 58.45 52764.62 88888.00 2006-10-24 16:28:53.906 297 18186.51 58.39 52764.68 88888.00 2006-10-24 16:28:54.406 297 18186.67 58.40 52764.68 88888.00 2006-10-24 16:28:54.906 297 18186.66 58.46 52764.66 88888.00 2006-10-24 16:28:55.406 297 18186.66 58.41 52764.56 88888.00 2006-10-24 16:28:55.906 297 18186.70 58.41 52764.51 88888.00 2006-10-24 16:28:56.406 297 18186.71 58.41 52764.48 88888.00 2006-10-24 16:28:56.906 297 18186.72 58.42 52764.51 88888.00 2006-10-24 16:28:57.406 297 18186.64 58.51 52764.64 88888.00 2006-10-24 16:28:57.906 297 18186.62 58.44 52764.54 88888.00 2006-10-24 16:28:58.406 297 18186.64 58.45 52764.44 88888.00 2006-10-24 16:28:58.906 297 18186.64 58.43 52764.42 88888.00 2006-10-24 16:28:59.406 297 18186.50 58.44 52764.53 88888.00 2006-10-24 16:28:59.906 297 18186.59 58.44 52764.48 88888.00 2006-10-24 16:29:00.406 297 18186.60 58.43 52764.35 88888.00 2006-10-24 16:29:00.906 297 18186.63 58.45 52764.46 88888.00 2006-10-24 16:29:01.406 297 18186.56 58.44 52764.56 88888.00 2006-10-24 16:29:01.906 297 18186.54 58.38 52764.47 88888.00 2006-10-24 16:29:02.406 297 18186.64 58.33 52764.38 88888.00 2006-10-24 16:29:02.906 297 18186.70 58.39 52764.62 88888.00 2006-10-24 16:29:03.406 297 18186.74 58.43 52764.76 88888.00 2006-10-24 16:29:03.906 297 18186.65 58.41 52764.72 88888.00 2006-10-24 16:29:04.406 297 18186.53 58.38 52764.68 88888.00 2006-10-24 16:29:04.906 297 18186.55 58.38 52764.72 88888.00 2006-10-24 16:29:05.406 297 18186.56 58.36 52764.78 88888.00 2006-10-24 16:29:05.906 297 18186.67 58.37 52764.61 88888.00 2006-10-24 16:29:06.406 297 18186.68 58.43 52764.66 88888.00 2006-10-24 16:29:06.906 297 18186.75 58.48 52764.64 88888.00 2006-10-24 16:29:07.406 297 18186.77 58.43 52764.77 88888.00 2006-10-24 16:29:07.906 297 18186.65 58.38 52764.73 88888.00 2006-10-24 16:29:08.406 297 18186.61 58.36 52764.71 88888.00 2006-10-24 16:29:08.906 297 18186.61 58.32 52764.69 88888.00 2006-10-24 16:29:09.406 297 18186.70 58.26 52764.62 88888.00 2006-10-24 16:29:09.906 297 18186.72 58.17 52764.50 88888.00 2006-10-24 16:29:10.406 297 18186.65 58.16 52764.56 88888.00 2006-10-24 16:29:10.906 297 18186.68 58.24 52764.69 88888.00 2006-10-24 16:29:11.406 297 18186.73 58.25 52764.77 88888.00 2006-10-24 16:29:11.906 297 18186.74 58.29 52764.84 88888.00 2006-10-24 16:29:12.406 297 18186.71 58.50 52764.80 88888.00 2006-10-24 16:29:12.906 297 18186.67 58.50 52764.69 88888.00 2006-10-24 16:29:13.406 297 18186.59 58.39 52764.70 88888.00 2006-10-24 16:29:13.906 297 18186.46 58.42 52764.60 88888.00 2006-10-24 16:29:14.406 297 18186.50 58.35 52764.59 88888.00 2006-10-24 16:29:14.906 297 18186.53 58.24 52764.59 88888.00 2006-10-24 16:29:15.406 297 18186.53 58.29 52764.66 88888.00 2006-10-24 16:29:15.906 297 18186.56 58.39 52764.73 88888.00 2006-10-24 16:29:16.406 297 18186.60 58.35 52764.84 88888.00 2006-10-24 16:29:16.906 297 18186.59 58.26 52764.74 88888.00 2006-10-24 16:29:17.406 297 18186.59 58.25 52764.73 88888.00 2006-10-24 16:29:17.906 297 18186.67 58.26 52764.59 88888.00 2006-10-24 16:29:18.406 297 18186.57 58.34 52764.39 88888.00 2006-10-24 16:29:18.906 297 18186.66 58.37 52764.37 88888.00 2006-10-24 16:29:19.406 297 18186.55 58.31 52764.41 88888.00 2006-10-24 16:29:19.906 297 18186.57 58.24 52764.39 88888.00 2006-10-24 16:29:20.406 297 18186.60 58.15 52764.45 88888.00 2006-10-24 16:29:20.906 297 18186.60 58.26 52764.44 88888.00 2006-10-24 16:29:21.406 297 18186.55 58.33 52764.46 88888.00 2006-10-24 16:29:21.906 297 18186.52 58.24 52764.53 88888.00 2006-10-24 16:29:22.406 297 18186.57 58.13 52764.62 88888.00 2006-10-24 16:29:22.906 297 18186.62 58.24 52764.64 88888.00 2006-10-24 16:29:23.406 297 18186.64 58.41 52764.68 88888.00 2006-10-24 16:29:23.906 297 18186.60 58.40 52764.74 88888.00 2006-10-24 16:29:24.406 297 18186.59 58.34 52764.82 88888.00 2006-10-24 16:29:24.906 297 18186.66 58.30 52764.77 88888.00 2006-10-24 16:29:25.406 297 18186.74 58.24 52764.66 88888.00 2006-10-24 16:29:25.906 297 18186.73 58.28 52764.67 88888.00 2006-10-24 16:29:26.406 297 18186.76 58.29 52764.67 88888.00 2006-10-24 16:29:26.906 297 18186.82 58.32 52764.71 88888.00 2006-10-24 16:29:27.406 297 18186.80 58.33 52764.80 88888.00 2006-10-24 16:29:27.906 297 18186.72 58.26 52764.82 88888.00 2006-10-24 16:29:28.406 297 18186.73 58.26 52764.76 88888.00 2006-10-24 16:29:28.906 297 18186.83 58.29 52764.87 88888.00 2006-10-24 16:29:29.406 297 18186.95 58.30 52764.88 88888.00 2006-10-24 16:29:29.906 297 18186.88 58.30 52764.78 88888.00 2006-10-24 16:29:30.406 297 18186.74 58.31 52764.77 88888.00 2006-10-24 16:29:30.906 297 18186.71 58.31 52764.76 88888.00 2006-10-24 16:29:31.406 297 18186.84 58.35 52764.72 88888.00 2006-10-24 16:29:31.906 297 18186.87 58.34 52764.73 88888.00 2006-10-24 16:29:32.406 297 18186.81 58.35 52764.77 88888.00 2006-10-24 16:29:32.906 297 18186.80 58.37 52764.76 88888.00 2006-10-24 16:29:33.406 297 18186.76 58.32 52764.70 88888.00 2006-10-24 16:29:33.906 297 18186.86 58.32 52764.70 88888.00 2006-10-24 16:29:34.406 297 18186.86 58.31 52764.67 88888.00 2006-10-24 16:29:34.906 297 18186.85 58.34 52764.72 88888.00 2006-10-24 16:29:35.406 297 18186.86 58.39 52764.82 88888.00 2006-10-24 16:29:35.906 297 18186.81 58.44 52764.78 88888.00 2006-10-24 16:29:36.406 297 18186.76 58.45 52764.68 88888.00 2006-10-24 16:29:36.906 297 18186.71 58.47 52764.61 88888.00 2006-10-24 16:29:37.406 297 18186.67 58.43 52764.44 88888.00 2006-10-24 16:29:37.906 297 18186.74 58.35 52764.45 88888.00 2006-10-24 16:29:38.406 297 18186.76 58.39 52764.56 88888.00 2006-10-24 16:29:38.906 297 18186.74 58.43 52764.62 88888.00 2006-10-24 16:29:39.406 297 18186.68 58.48 52764.51 88888.00 2006-10-24 16:29:39.906 297 18186.65 58.50 52764.47 88888.00 2006-10-24 16:29:40.406 297 18186.71 58.54 52764.46 88888.00 2006-10-24 16:29:40.906 297 18186.66 58.55 52764.47 88888.00 2006-10-24 16:29:41.406 297 18186.73 58.57 52764.45 88888.00 2006-10-24 16:29:41.906 297 18186.80 58.57 52764.35 88888.00 2006-10-24 16:29:42.406 297 18186.86 58.49 52764.21 88888.00 2006-10-24 16:29:42.906 297 18186.83 58.55 52764.26 88888.00 2006-10-24 16:29:43.406 297 18186.92 58.62 52764.46 88888.00 2006-10-24 16:29:43.906 297 18186.76 58.64 52764.43 88888.00 2006-10-24 16:29:44.406 297 18186.74 58.66 52764.49 88888.00 2006-10-24 16:29:44.906 297 18186.74 58.66 52764.58 88888.00 2006-10-24 16:29:45.406 297 18186.75 58.69 52764.58 88888.00 2006-10-24 16:29:45.906 297 18186.66 58.66 52764.54 88888.00 2006-10-24 16:29:46.406 297 18186.70 58.66 52764.59 88888.00 2006-10-24 16:29:46.906 297 18186.74 58.65 52764.46 88888.00 2006-10-24 16:29:47.406 297 18186.77 58.63 52764.41 88888.00 2006-10-24 16:29:47.906 297 18186.94 58.62 52764.47 88888.00 2006-10-24 16:29:48.406 297 18186.95 58.67 52764.56 88888.00 2006-10-24 16:29:48.906 297 18186.87 58.70 52764.48 88888.00 2006-10-24 16:29:49.406 297 18186.80 58.68 52764.50 88888.00 2006-10-24 16:29:49.906 297 18186.73 58.66 52764.57 88888.00 2006-10-24 16:29:50.406 297 18186.83 58.61 52764.69 88888.00 2006-10-24 16:29:50.906 297 18186.78 58.64 52764.77 88888.00 2006-10-24 16:29:51.406 297 18186.80 58.66 52764.71 88888.00 2006-10-24 16:29:51.906 297 18186.81 58.54 52764.71 88888.00 2006-10-24 16:29:52.406 297 18186.77 58.52 52764.68 88888.00 2006-10-24 16:29:52.906 297 18186.71 58.50 52764.60 88888.00 2006-10-24 16:29:53.406 297 18186.70 58.51 52764.69 88888.00 2006-10-24 16:29:53.906 297 18186.65 58.49 52764.84 88888.00 2006-10-24 16:29:54.406 297 18186.75 58.49 52764.70 88888.00 2006-10-24 16:29:54.906 297 18186.73 58.47 52764.66 88888.00 2006-10-24 16:29:55.406 297 18186.71 58.55 52764.68 88888.00 2006-10-24 16:29:55.906 297 18186.73 58.49 52764.60 88888.00 2006-10-24 16:29:56.406 297 18186.71 58.52 52764.47 88888.00 2006-10-24 16:29:56.906 297 18186.66 58.62 52764.44 88888.00 2006-10-24 16:29:57.406 297 18186.74 58.52 52764.44 88888.00 2006-10-24 16:29:57.906 297 18186.66 58.41 52764.44 88888.00 2006-10-24 16:29:58.406 297 18186.66 58.42 52764.59 88888.00 2006-10-24 16:29:58.906 297 18186.81 58.47 52764.69 88888.00 2006-10-24 16:29:59.406 297 18186.92 58.48 52764.77 88888.00 2006-10-24 16:29:59.906 297 18186.73 58.53 52764.87 88888.00 2006-10-24 16:30:00.406 297 18186.71 58.51 52764.85 88888.00 2006-10-24 16:30:00.906 297 18186.71 58.48 52764.89 88888.00 2006-10-24 16:30:01.406 297 18186.77 58.45 52764.89 88888.00 2006-10-24 16:30:01.906 297 18186.78 58.51 52764.93 88888.00 2006-10-24 16:30:02.406 297 18186.77 58.59 52764.70 88888.00 2006-10-24 16:30:02.906 297 18186.71 58.59 52764.56 88888.00 2006-10-24 16:30:03.406 297 18186.73 58.54 52764.65 88888.00 2006-10-24 16:30:03.906 297 18186.83 58.56 52764.46 88888.00 2006-10-24 16:30:04.406 297 18186.87 58.61 52764.37 88888.00 2006-10-24 16:30:04.906 297 18186.82 58.59 52764.42 88888.00 2006-10-24 16:30:05.406 297 18186.81 58.62 52764.45 88888.00 2006-10-24 16:30:05.906 297 18186.85 58.58 52764.53 88888.00 2006-10-24 16:30:06.406 297 18186.83 58.56 52764.57 88888.00 2006-10-24 16:30:06.906 297 18186.83 58.53 52764.65 88888.00 2006-10-24 16:30:07.406 297 18186.84 58.49 52764.59 88888.00 2006-10-24 16:30:07.906 297 18186.95 58.48 52764.56 88888.00 2006-10-24 16:30:08.406 297 18186.87 58.45 52764.57 88888.00 2006-10-24 16:30:08.906 297 18186.93 58.45 52764.61 88888.00 2006-10-24 16:30:09.406 297 18186.89 58.52 52764.56 88888.00 2006-10-24 16:30:09.906 297 18186.83 58.53 52764.46 88888.00 2006-10-24 16:30:10.406 297 18186.82 58.49 52764.33 88888.00 2006-10-24 16:30:10.906 297 18186.84 58.45 52764.42 88888.00 2006-10-24 16:30:11.406 297 18186.89 58.41 52764.43 88888.00 2006-10-24 16:30:11.906 297 18186.95 58.47 52764.41 88888.00 2006-10-24 16:30:12.406 297 18186.98 58.49 52764.53 88888.00 2006-10-24 16:30:12.906 297 18186.89 58.42 52764.57 88888.00 2006-10-24 16:30:13.406 297 18186.88 58.38 52764.59 88888.00 2006-10-24 16:30:13.906 297 18186.81 58.40 52764.69 88888.00 2006-10-24 16:30:14.406 297 18186.70 58.40 52764.84 88888.00 2006-10-24 16:30:14.906 297 18186.75 58.37 52764.70 88888.00 2006-10-24 16:30:15.406 297 18186.78 58.33 52764.61 88888.00 2006-10-24 16:30:15.906 297 18186.70 58.39 52764.62 88888.00 2006-10-24 16:30:16.406 297 18186.71 58.44 52764.56 88888.00 2006-10-24 16:30:16.906 297 18186.76 58.31 52764.71 88888.00 2006-10-24 16:30:17.406 297 18186.89 58.31 52764.70 88888.00 2006-10-24 16:30:17.906 297 18186.92 58.34 52764.68 88888.00 2006-10-24 16:30:18.406 297 18186.87 58.35 52764.58 88888.00 2006-10-24 16:30:18.906 297 18186.89 58.34 52764.71 88888.00 2006-10-24 16:30:19.406 297 18186.84 58.38 52764.77 88888.00 2006-10-24 16:30:19.906 297 18186.75 58.39 52764.77 88888.00 2006-10-24 16:30:20.406 297 18186.76 58.36 52764.60 88888.00 2006-10-24 16:30:20.906 297 18186.77 58.42 52764.53 88888.00 2006-10-24 16:30:21.406 297 18186.80 58.36 52764.55 88888.00 2006-10-24 16:30:21.906 297 18186.75 58.31 52764.59 88888.00 2006-10-24 16:30:22.406 297 18186.83 58.38 52764.61 88888.00 2006-10-24 16:30:22.906 297 18186.73 58.36 52764.61 88888.00 2006-10-24 16:30:23.406 297 18186.66 58.38 52764.61 88888.00 2006-10-24 16:30:23.906 297 18186.68 58.40 52764.60 88888.00 2006-10-24 16:30:24.406 297 18186.61 58.43 52764.64 88888.00 2006-10-24 16:30:24.906 297 18186.61 58.48 52764.68 88888.00 2006-10-24 16:30:25.406 297 18186.62 58.46 52764.57 88888.00 2006-10-24 16:30:25.906 297 18186.65 58.43 52764.56 88888.00 2006-10-24 16:30:26.406 297 18186.66 58.40 52764.51 88888.00 2006-10-24 16:30:26.906 297 18186.62 58.44 52764.44 88888.00 2006-10-24 16:30:27.406 297 18186.57 58.46 52764.48 88888.00 2006-10-24 16:30:27.906 297 18186.60 58.40 52764.56 88888.00 2006-10-24 16:30:28.406 297 18186.68 58.33 52764.68 88888.00 2006-10-24 16:30:28.906 297 18186.77 58.34 52764.62 88888.00 2006-10-24 16:30:29.406 297 18186.85 58.31 52764.64 88888.00 2006-10-24 16:30:29.906 297 18186.83 58.32 52764.59 88888.00 2006-10-24 16:30:30.406 297 18186.71 58.43 52764.55 88888.00 2006-10-24 16:30:30.906 297 18186.65 58.46 52764.59 88888.00 2006-10-24 16:30:31.406 297 18186.66 58.44 52764.65 88888.00 2006-10-24 16:30:31.906 297 18186.78 58.43 52764.59 88888.00 2006-10-24 16:30:32.406 297 18186.88 58.37 52764.64 88888.00 2006-10-24 16:30:32.906 297 18186.87 58.30 52764.62 88888.00 2006-10-24 16:30:33.406 297 18186.72 58.28 52764.62 88888.00 2006-10-24 16:30:33.906 297 18186.65 58.26 52764.67 88888.00 2006-10-24 16:30:34.406 297 18186.77 58.21 52764.57 88888.00 2006-10-24 16:30:34.906 297 18186.73 58.21 52764.72 88888.00 2006-10-24 16:30:35.406 297 18186.64 58.26 52764.66 88888.00 2006-10-24 16:30:35.906 297 18186.78 58.32 52764.66 88888.00 2006-10-24 16:30:36.406 297 18186.92 58.23 52764.51 88888.00 2006-10-24 16:30:36.906 297 18186.91 58.15 52764.51 88888.00 2006-10-24 16:30:37.406 297 18186.78 58.17 52764.67 88888.00 2006-10-24 16:30:37.906 297 18186.67 58.19 52764.68 88888.00 2006-10-24 16:30:38.406 297 18186.70 58.20 52764.60 88888.00 2006-10-24 16:30:38.906 297 18186.67 58.18 52764.60 88888.00 2006-10-24 16:30:39.406 297 18186.78 58.17 52764.56 88888.00 2006-10-24 16:30:39.906 297 18186.74 58.20 52764.46 88888.00 2006-10-24 16:30:40.406 297 18186.83 58.10 52764.51 88888.00 2006-10-24 16:30:40.906 297 18186.77 58.03 52764.59 88888.00 2006-10-24 16:30:41.406 297 18186.88 58.03 52764.70 88888.00 2006-10-24 16:30:41.906 297 18186.86 58.05 52764.70 88888.00 2006-10-24 16:30:42.406 297 18186.83 58.10 52764.57 88888.00 2006-10-24 16:30:42.906 297 18186.89 58.09 52764.53 88888.00 2006-10-24 16:30:43.406 297 18186.83 58.09 52764.49 88888.00 2006-10-24 16:30:43.906 297 18186.88 58.14 52764.48 88888.00 2006-10-24 16:30:44.406 297 18186.86 58.11 52764.47 88888.00 2006-10-24 16:30:44.906 297 18186.78 58.08 52764.48 88888.00 2006-10-24 16:30:45.406 297 18186.80 58.06 52764.45 88888.00 2006-10-24 16:30:45.906 297 18186.86 58.12 52764.57 88888.00 2006-10-24 16:30:46.406 297 18186.85 58.12 52764.60 88888.00 2006-10-24 16:30:46.906 297 18186.76 58.14 52764.62 88888.00 2006-10-24 16:30:47.406 297 18186.71 58.12 52764.53 88888.00 2006-10-24 16:30:47.906 297 18186.72 58.12 52764.45 88888.00 2006-10-24 16:30:48.406 297 18186.81 58.06 52764.57 88888.00 2006-10-24 16:30:48.906 297 18186.77 58.10 52764.56 88888.00 2006-10-24 16:30:49.406 297 18186.82 58.10 52764.56 88888.00 2006-10-24 16:30:49.906 297 18186.78 58.10 52764.56 88888.00 2006-10-24 16:30:50.406 297 18186.76 58.05 52764.65 88888.00 2006-10-24 16:30:50.906 297 18186.83 58.07 52764.73 88888.00 2006-10-24 16:30:51.406 297 18186.75 58.02 52764.71 88888.00 2006-10-24 16:30:51.906 297 18186.70 58.01 52764.62 88888.00 2006-10-24 16:30:52.406 297 18186.62 58.08 52764.68 88888.00 2006-10-24 16:30:52.906 297 18186.62 58.12 52764.72 88888.00 2006-10-24 16:30:53.406 297 18186.57 58.17 52764.76 88888.00 2006-10-24 16:30:53.906 297 18186.56 58.19 52764.74 88888.00 2006-10-24 16:30:54.406 297 18186.65 58.13 52764.69 88888.00 2006-10-24 16:30:54.906 297 18186.73 58.09 52764.70 88888.00 2006-10-24 16:30:55.406 297 18186.72 58.09 52764.55 88888.00 2006-10-24 16:30:55.906 297 18186.68 58.07 52764.31 88888.00 2006-10-24 16:30:56.406 297 18186.71 58.08 52764.45 88888.00 2006-10-24 16:30:56.906 297 18186.73 58.11 52764.49 88888.00 2006-10-24 16:30:57.406 297 18186.70 58.13 52764.57 88888.00 2006-10-24 16:30:57.906 297 18186.61 58.12 52764.54 88888.00 2006-10-24 16:30:58.406 297 18186.56 58.11 52764.54 88888.00 2006-10-24 16:30:58.906 297 18186.48 58.04 52764.65 88888.00 2006-10-24 16:30:59.406 297 18186.48 58.06 52764.68 88888.00 2006-10-24 16:30:59.906 297 18186.53 58.06 52764.59 88888.00 2006-10-24 16:31:00.406 297 18186.52 58.03 52764.55 88888.00 2006-10-24 16:31:00.906 297 18186.51 58.00 52764.57 88888.00 2006-10-24 16:31:01.406 297 18186.51 58.04 52764.53 88888.00 2006-10-24 16:31:01.906 297 18186.50 58.15 52764.55 88888.00 2006-10-24 16:31:02.406 297 18186.49 58.12 52764.48 88888.00 2006-10-24 16:31:02.906 297 18186.49 58.12 52764.64 88888.00 2006-10-24 16:31:03.406 297 18186.50 58.06 52764.71 88888.00 2006-10-24 16:31:03.906 297 18186.42 57.96 52764.66 88888.00 2006-10-24 16:31:04.406 297 18186.35 57.96 52764.67 88888.00 2006-10-24 16:31:04.906 297 18186.43 57.96 52764.70 88888.00 2006-10-24 16:31:05.406 297 18186.44 57.94 52764.62 88888.00 2006-10-24 16:31:05.906 297 18186.45 57.95 52764.50 88888.00 2006-10-24 16:31:06.406 297 18186.48 58.00 52764.42 88888.00 2006-10-24 16:31:06.906 297 18186.49 58.03 52764.45 88888.00 2006-10-24 16:31:07.406 297 18186.39 58.03 52764.48 88888.00 2006-10-24 16:31:07.906 297 18186.45 58.01 52764.56 88888.00 2006-10-24 16:31:08.406 297 18186.46 58.12 52764.39 88888.00 2006-10-24 16:31:08.906 297 18186.45 58.08 52764.46 88888.00 2006-10-24 16:31:09.406 297 18186.56 58.07 52764.57 88888.00 2006-10-24 16:31:09.906 297 18186.55 58.03 52764.59 88888.00 2006-10-24 16:31:10.406 297 18186.44 58.02 52764.53 88888.00 2006-10-24 16:31:10.906 297 18186.38 58.07 52764.50 88888.00 2006-10-24 16:31:11.406 297 18186.52 58.03 52764.56 88888.00 2006-10-24 16:31:11.906 297 18186.53 57.94 52764.53 88888.00 2006-10-24 16:31:12.406 297 18186.56 57.97 52764.41 88888.00 2006-10-24 16:31:12.906 297 18186.50 58.02 52764.48 88888.00 2006-10-24 16:31:13.406 297 18186.49 58.02 52764.47 88888.00 2006-10-24 16:31:13.906 297 18186.43 57.99 52764.48 88888.00 2006-10-24 16:31:14.406 297 18186.44 57.89 52764.50 88888.00 2006-10-24 16:31:14.906 297 18186.49 57.97 52764.47 88888.00 2006-10-24 16:31:15.406 297 18186.54 57.89 52764.43 88888.00 2006-10-24 16:31:15.906 297 18186.60 57.81 52764.51 88888.00 2006-10-24 16:31:16.406 297 18186.60 57.77 52764.39 88888.00 2006-10-24 16:31:16.906 297 18186.52 57.80 52764.34 88888.00 2006-10-24 16:31:17.406 297 18186.49 57.82 52764.30 88888.00 2006-10-24 16:31:17.906 297 18186.54 57.77 52764.34 88888.00 2006-10-24 16:31:18.406 297 18186.60 57.79 52764.46 88888.00 2006-10-24 16:31:18.906 297 18186.66 57.79 52764.42 88888.00 2006-10-24 16:31:19.406 297 18186.61 57.75 52764.33 88888.00 2006-10-24 16:31:19.906 297 18186.56 57.75 52764.42 88888.00 2006-10-24 16:31:20.406 297 18186.63 57.73 52764.43 88888.00 2006-10-24 16:31:20.906 297 18186.55 57.77 52764.43 88888.00 2006-10-24 16:31:21.406 297 18186.60 57.73 52764.31 88888.00 2006-10-24 16:31:21.906 297 18186.55 57.64 52764.32 88888.00 2006-10-24 16:31:22.406 297 18186.56 57.64 52764.30 88888.00 2006-10-24 16:31:22.906 297 18186.57 57.74 52764.38 88888.00 2006-10-24 16:31:23.406 297 18186.51 57.69 52764.35 88888.00 2006-10-24 16:31:23.906 297 18186.54 57.67 52764.25 88888.00 2006-10-24 16:31:24.406 297 18186.60 57.69 52764.38 88888.00 2006-10-24 16:31:24.906 297 18186.55 57.75 52764.38 88888.00 2006-10-24 16:31:25.406 297 18186.53 57.78 52764.37 88888.00 2006-10-24 16:31:25.906 297 18186.60 57.75 52764.42 88888.00 2006-10-24 16:31:26.406 297 18186.70 57.71 52764.38 88888.00 2006-10-24 16:31:26.906 297 18186.73 57.72 52764.51 88888.00 2006-10-24 16:31:27.406 297 18186.74 57.77 52764.69 88888.00 2006-10-24 16:31:27.906 297 18186.67 57.67 52764.71 88888.00 2006-10-24 16:31:28.406 297 18186.73 57.57 52764.69 88888.00 2006-10-24 16:31:28.906 297 18186.75 57.61 52764.76 88888.00 2006-10-24 16:31:29.406 297 18186.71 57.59 52764.55 88888.00 2006-10-24 16:31:29.906 297 18186.71 57.59 52764.45 88888.00 2006-10-24 16:31:30.406 297 18186.74 57.58 52764.50 88888.00 2006-10-24 16:31:30.906 297 18186.78 57.54 52764.33 88888.00 2006-10-24 16:31:31.406 297 18186.75 57.56 52764.36 88888.00 2006-10-24 16:31:31.906 297 18186.85 57.58 52764.46 88888.00 2006-10-24 16:31:32.406 297 18186.74 57.58 52764.60 88888.00 2006-10-24 16:31:32.906 297 18186.74 57.54 52764.76 88888.00 2006-10-24 16:31:33.406 297 18186.77 57.51 52764.79 88888.00 2006-10-24 16:31:33.906 297 18186.74 57.58 52764.71 88888.00 2006-10-24 16:31:34.406 297 18186.77 57.59 52764.60 88888.00 2006-10-24 16:31:34.906 297 18186.87 57.56 52764.62 88888.00 2006-10-24 16:31:35.406 297 18186.84 57.58 52764.65 88888.00 2006-10-24 16:31:35.906 297 18186.70 57.61 52764.68 88888.00 2006-10-24 16:31:36.406 297 18186.62 57.59 52764.81 88888.00 2006-10-24 16:31:36.906 297 18186.65 57.57 52764.80 88888.00 2006-10-24 16:31:37.406 297 18186.65 57.57 52764.55 88888.00 2006-10-24 16:31:37.906 297 18186.63 57.53 52764.51 88888.00 2006-10-24 16:31:38.406 297 18186.71 57.52 52764.62 88888.00 2006-10-24 16:31:38.906 297 18186.71 57.59 52764.77 88888.00 2006-10-24 16:31:39.406 297 18186.59 57.59 52764.84 88888.00 2006-10-24 16:31:39.906 297 18186.61 57.64 52764.77 88888.00 2006-10-24 16:31:40.406 297 18186.64 57.56 52764.82 88888.00 2006-10-24 16:31:40.906 297 18186.61 57.53 52764.87 88888.00 2006-10-24 16:31:41.406 297 18186.57 57.59 52765.05 88888.00 2006-10-24 16:31:41.906 297 18186.66 57.58 52764.99 88888.00 2006-10-24 16:31:42.406 297 18186.67 57.56 52764.78 88888.00 2006-10-24 16:31:42.906 297 18186.65 57.47 52764.80 88888.00 2006-10-24 16:31:43.406 297 18186.60 57.49 52764.92 88888.00 2006-10-24 16:31:43.906 297 18186.70 57.47 52764.94 88888.00 2006-10-24 16:31:44.406 297 18186.73 57.39 52764.97 88888.00 2006-10-24 16:31:44.906 297 18186.67 57.42 52764.88 88888.00 2006-10-24 16:31:45.406 297 18186.56 57.42 52764.76 88888.00 2006-10-24 16:31:45.906 297 18186.56 57.45 52764.69 88888.00 2006-10-24 16:31:46.406 297 18186.59 57.41 52764.71 88888.00 2006-10-24 16:31:46.906 297 18186.59 57.43 52764.80 88888.00 2006-10-24 16:31:47.406 297 18186.48 57.43 52764.68 88888.00 2006-10-24 16:31:47.906 297 18186.49 57.38 52764.55 88888.00 2006-10-24 16:31:48.406 297 18186.62 57.37 52764.64 88888.00 2006-10-24 16:31:48.906 297 18186.51 57.40 52764.73 88888.00 2006-10-24 16:31:49.406 297 18186.43 57.47 52764.73 88888.00 2006-10-24 16:31:49.906 297 18186.49 57.51 52764.73 88888.00 2006-10-24 16:31:50.406 297 18186.51 57.46 52764.73 88888.00 2006-10-24 16:31:50.906 297 18186.48 57.43 52764.73 88888.00 2006-10-24 16:31:51.406 297 18186.43 57.37 52764.81 88888.00 2006-10-24 16:31:51.906 297 18186.43 57.32 52764.81 88888.00 2006-10-24 16:31:52.406 297 18186.45 57.26 52764.77 88888.00 2006-10-24 16:31:52.906 297 18186.46 57.29 52764.62 88888.00 2006-10-24 16:31:53.406 297 18186.53 57.37 52764.59 88888.00 2006-10-24 16:31:53.906 297 18186.49 57.41 52764.61 88888.00 2006-10-24 16:31:54.406 297 18186.53 57.38 52764.69 88888.00 2006-10-24 16:31:54.906 297 18186.50 57.35 52764.77 88888.00 2006-10-24 16:31:55.406 297 18186.57 57.32 52764.83 88888.00 2006-10-24 16:31:55.906 297 18186.57 57.36 52764.81 88888.00 2006-10-24 16:31:56.406 297 18186.49 57.36 52764.72 88888.00 2006-10-24 16:31:56.906 297 18186.54 57.34 52764.80 88888.00 2006-10-24 16:31:57.406 297 18186.51 57.31 52764.72 88888.00 2006-10-24 16:31:57.906 297 18186.42 57.35 52764.58 88888.00 2006-10-24 16:31:58.406 297 18186.53 57.30 52764.57 88888.00 2006-10-24 16:31:58.906 297 18186.66 57.24 52764.69 88888.00 2006-10-24 16:31:59.406 297 18186.59 57.21 52764.66 88888.00 2006-10-24 16:31:59.906 297 18186.59 57.20 52764.59 88888.00 2006-10-24 16:32:00.406 297 18186.52 57.17 52764.57 88888.00 2006-10-24 16:32:00.906 297 18186.52 57.24 52764.49 88888.00 2006-10-24 16:32:01.406 297 18186.70 57.22 52764.62 88888.00 2006-10-24 16:32:01.906 297 18186.64 57.21 52764.73 88888.00 2006-10-24 16:32:02.406 297 18186.57 57.25 52764.71 88888.00 2006-10-24 16:32:02.906 297 18186.60 57.37 52764.62 88888.00 2006-10-24 16:32:03.406 297 18186.62 57.38 52764.62 88888.00 2006-10-24 16:32:03.906 297 18186.59 57.31 52764.58 88888.00 2006-10-24 16:32:04.406 297 18186.45 57.15 52764.60 88888.00 2006-10-24 16:32:04.906 297 18186.48 57.18 52764.71 88888.00 2006-10-24 16:32:05.406 297 18186.50 57.26 52764.60 88888.00 2006-10-24 16:32:05.906 297 18186.44 57.39 52764.55 88888.00 2006-10-24 16:32:06.406 297 18186.37 57.51 52764.61 88888.00 2006-10-24 16:32:06.906 297 18186.33 57.54 52764.55 88888.00 2006-10-24 16:32:07.406 297 18186.35 57.42 52764.57 88888.00 2006-10-24 16:32:07.906 297 18186.34 57.31 52764.70 88888.00 2006-10-24 16:32:08.406 297 18186.41 57.28 52764.71 88888.00 2006-10-24 16:32:08.906 297 18186.44 57.31 52764.81 88888.00 2006-10-24 16:32:09.406 297 18186.48 57.38 52764.82 88888.00 2006-10-24 16:32:09.906 297 18186.48 57.38 52764.73 88888.00 2006-10-24 16:32:10.406 297 18186.43 57.48 52764.67 88888.00 2006-10-24 16:32:10.906 297 18186.46 57.53 52764.70 88888.00 2006-10-24 16:32:11.406 297 18186.54 57.47 52764.70 88888.00 2006-10-24 16:32:11.906 297 18186.65 57.42 52764.73 88888.00 2006-10-24 16:32:12.406 297 18186.60 57.52 52764.84 88888.00 2006-10-24 16:32:12.906 297 18186.59 57.52 52764.89 88888.00 2006-10-24 16:32:13.406 297 18186.63 57.52 52764.83 88888.00 2006-10-24 16:32:13.906 297 18186.68 57.54 52764.82 88888.00 2006-10-24 16:32:14.406 297 18186.75 57.55 52764.76 88888.00 2006-10-24 16:32:14.906 297 18186.73 57.54 52764.87 88888.00 2006-10-24 16:32:15.406 297 18186.68 57.62 52764.88 88888.00 2006-10-24 16:32:15.906 297 18186.62 57.65 52764.76 88888.00 2006-10-24 16:32:16.406 297 18186.64 57.68 52764.87 88888.00 2006-10-24 16:32:16.906 297 18186.60 57.70 52764.88 88888.00 2006-10-24 16:32:17.406 297 18186.64 57.68 52764.81 88888.00 2006-10-24 16:32:17.906 297 18186.56 57.51 52764.80 88888.00 2006-10-24 16:32:18.406 297 18186.51 57.49 52764.82 88888.00 2006-10-24 16:32:18.906 297 18186.48 57.57 52764.77 88888.00 2006-10-24 16:32:19.406 297 18186.48 57.49 52764.78 88888.00 2006-10-24 16:32:19.906 297 18186.60 57.49 52764.77 88888.00 2006-10-24 16:32:20.406 297 18186.57 57.59 52764.79 88888.00 2006-10-24 16:32:20.906 297 18186.53 57.63 52764.85 88888.00 2006-10-24 16:32:21.406 297 18186.50 57.63 52764.80 88888.00 2006-10-24 16:32:21.906 297 18186.55 57.62 52764.89 88888.00 2006-10-24 16:32:22.406 297 18186.66 57.64 52764.93 88888.00 2006-10-24 16:32:22.906 297 18186.55 57.67 52764.94 88888.00 2006-10-24 16:32:23.406 297 18186.49 57.71 52765.03 88888.00 2006-10-24 16:32:23.906 297 18186.54 57.69 52765.11 88888.00 2006-10-24 16:32:24.406 297 18186.56 57.61 52765.14 88888.00 2006-10-24 16:32:24.906 297 18186.54 57.63 52765.08 88888.00 2006-10-24 16:32:25.406 297 18186.57 57.75 52764.90 88888.00 2006-10-24 16:32:25.906 297 18186.59 57.75 52764.80 88888.00 2006-10-24 16:32:26.406 297 18186.55 57.79 52764.73 88888.00 2006-10-24 16:32:26.906 297 18186.55 57.77 52764.80 88888.00 2006-10-24 16:32:27.406 297 18186.57 57.83 52764.99 88888.00 2006-10-24 16:32:27.906 297 18186.66 57.74 52764.90 88888.00 2006-10-24 16:32:28.406 297 18186.67 57.62 52764.94 88888.00 2006-10-24 16:32:28.906 297 18186.62 57.61 52764.85 88888.00 2006-10-24 16:32:29.406 297 18186.65 57.67 52764.91 88888.00 2006-10-24 16:32:29.906 297 18186.49 57.70 52765.04 88888.00 2006-10-24 16:32:30.406 297 18186.44 57.76 52764.93 88888.00 2006-10-24 16:32:30.906 297 18186.44 57.66 52764.92 88888.00 2006-10-24 16:32:31.406 297 18186.54 57.63 52764.88 88888.00 2006-10-24 16:32:31.906 297 18186.60 57.58 52764.76 88888.00 2006-10-24 16:32:32.406 297 18186.56 57.53 52764.84 88888.00 2006-10-24 16:32:32.906 297 18186.42 57.57 52764.83 88888.00 2006-10-24 16:32:33.406 297 18186.43 57.48 52764.77 88888.00 2006-10-24 16:32:33.906 297 18186.39 57.43 52764.74 88888.00 2006-10-24 16:32:34.406 297 18186.35 57.44 52764.81 88888.00 2006-10-24 16:32:34.906 297 18186.50 57.49 52764.88 88888.00 2006-10-24 16:32:35.406 297 18186.45 57.53 52764.90 88888.00 2006-10-24 16:32:35.906 297 18186.38 57.52 52765.02 88888.00 2006-10-24 16:32:36.406 297 18186.30 57.48 52764.93 88888.00 2006-10-24 16:32:36.906 297 18186.38 57.40 52764.96 88888.00 2006-10-24 16:32:37.406 297 18186.38 57.43 52764.94 88888.00 2006-10-24 16:32:37.906 297 18186.46 57.50 52764.87 88888.00 2006-10-24 16:32:38.406 297 18186.46 57.50 52764.83 88888.00 2006-10-24 16:32:38.906 297 18186.43 57.42 52764.79 88888.00 2006-10-24 16:32:39.406 297 18186.38 57.44 52764.93 88888.00 2006-10-24 16:32:39.906 297 18186.32 57.36 52764.96 88888.00 2006-10-24 16:32:40.406 297 18186.29 57.41 52764.93 88888.00 2006-10-24 16:32:40.906 297 18186.17 57.39 52764.94 88888.00 2006-10-24 16:32:41.406 297 18186.13 57.48 52764.99 88888.00 2006-10-24 16:32:41.906 297 18186.13 57.53 52765.12 88888.00 2006-10-24 16:32:42.406 297 18186.10 57.54 52765.14 88888.00 2006-10-24 16:32:42.906 297 18186.20 57.56 52765.06 88888.00 2006-10-24 16:32:43.406 297 18186.24 57.53 52765.02 88888.00 2006-10-24 16:32:43.906 297 18186.35 57.52 52765.01 88888.00 2006-10-24 16:32:44.406 297 18186.38 57.39 52764.99 88888.00 2006-10-24 16:32:44.906 297 18186.42 57.38 52765.00 88888.00 2006-10-24 16:32:45.406 297 18186.43 57.46 52765.08 88888.00 2006-10-24 16:32:45.906 297 18186.22 57.48 52765.01 88888.00 2006-10-24 16:32:46.406 297 18186.23 57.49 52764.97 88888.00 2006-10-24 16:32:46.906 297 18186.20 57.52 52765.09 88888.00 2006-10-24 16:32:47.406 297 18186.21 57.49 52765.23 88888.00 2006-10-24 16:32:47.906 297 18186.21 57.55 52765.29 88888.00 2006-10-24 16:32:48.406 297 18186.13 57.61 52765.23 88888.00 2006-10-24 16:32:48.906 297 18186.12 57.58 52765.17 88888.00 2006-10-24 16:32:49.406 297 18186.10 57.49 52765.04 88888.00 2006-10-24 16:32:49.906 297 18186.07 57.41 52765.02 88888.00 2006-10-24 16:32:50.406 297 18186.17 57.40 52765.16 88888.00 2006-10-24 16:32:50.906 297 18186.26 57.38 52765.23 88888.00 2006-10-24 16:32:51.406 297 18186.07 57.46 52765.14 88888.00 2006-10-24 16:32:51.906 297 18185.97 57.47 52765.05 88888.00 2006-10-24 16:32:52.406 297 18185.97 57.44 52765.04 88888.00 2006-10-24 16:32:52.906 297 18185.99 57.47 52765.01 88888.00 2006-10-24 16:32:53.406 297 18186.13 57.48 52765.07 88888.00 2006-10-24 16:32:53.906 297 18186.16 57.43 52765.13 88888.00 2006-10-24 16:32:54.406 297 18186.05 57.44 52765.15 88888.00 2006-10-24 16:32:54.906 297 18186.09 57.42 52765.15 88888.00 2006-10-24 16:32:55.406 297 18186.10 57.43 52765.12 88888.00 2006-10-24 16:32:55.906 297 18186.17 57.51 52765.04 88888.00 2006-10-24 16:32:56.406 297 18186.08 57.61 52765.03 88888.00 2006-10-24 16:32:56.906 297 18186.00 57.56 52765.06 88888.00 2006-10-24 16:32:57.406 297 18186.12 57.47 52765.00 88888.00 2006-10-24 16:32:57.906 297 18186.28 57.45 52764.99 88888.00 2006-10-24 16:32:58.406 297 18186.31 57.53 52765.01 88888.00 2006-10-24 16:32:58.906 297 18186.43 57.50 52765.11 88888.00 2006-10-24 16:32:59.406 297 18186.32 57.42 52765.13 88888.00 2006-10-24 16:32:59.906 297 18186.21 57.31 52765.04 88888.00 2006-10-24 16:33:00.406 297 18186.19 57.31 52765.08 88888.00 2006-10-24 16:33:00.906 297 18186.28 57.35 52765.06 88888.00 2006-10-24 16:33:01.406 297 18186.28 57.41 52764.95 88888.00 2006-10-24 16:33:01.906 297 18186.28 57.39 52764.99 88888.00 2006-10-24 16:33:02.406 297 18186.23 57.43 52764.99 88888.00 2006-10-24 16:33:02.906 297 18186.23 57.45 52764.84 88888.00 2006-10-24 16:33:03.406 297 18186.30 57.42 52764.84 88888.00 2006-10-24 16:33:03.906 297 18186.35 57.36 52764.81 88888.00 2006-10-24 16:33:04.406 297 18186.30 57.32 52764.83 88888.00 2006-10-24 16:33:04.906 297 18186.29 57.30 52764.91 88888.00 2006-10-24 16:33:05.406 297 18186.44 57.34 52764.97 88888.00 2006-10-24 16:33:05.906 297 18186.51 57.33 52764.95 88888.00 2006-10-24 16:33:06.406 297 18186.45 57.25 52765.00 88888.00 2006-10-24 16:33:06.906 297 18186.42 57.15 52765.03 88888.00 2006-10-24 16:33:07.406 297 18186.39 57.11 52765.12 88888.00 2006-10-24 16:33:07.906 297 18186.43 57.17 52765.17 88888.00 2006-10-24 16:33:08.406 297 18186.46 57.21 52765.20 88888.00 2006-10-24 16:33:08.906 297 18186.67 57.21 52765.11 88888.00 2006-10-24 16:33:09.406 297 18186.65 57.17 52765.02 88888.00 2006-10-24 16:33:09.906 297 18186.54 57.17 52765.04 88888.00 2006-10-24 16:33:10.406 297 18186.50 57.14 52765.04 88888.00 2006-10-24 16:33:10.906 297 18186.56 57.13 52765.02 88888.00 2006-10-24 16:33:11.406 297 18186.51 57.22 52765.03 88888.00 2006-10-24 16:33:11.906 297 18186.48 57.24 52765.01 88888.00 2006-10-24 16:33:12.406 297 18186.48 57.23 52765.03 88888.00 2006-10-24 16:33:12.906 297 18186.46 57.23 52765.00 88888.00 2006-10-24 16:33:13.406 297 18186.54 57.24 52764.95 88888.00 2006-10-24 16:33:13.906 297 18186.61 57.21 52764.87 88888.00 2006-10-24 16:33:14.406 297 18186.64 57.17 52764.84 88888.00 2006-10-24 16:33:14.906 297 18186.59 57.09 52764.84 88888.00 2006-10-24 16:33:15.406 297 18186.48 57.07 52764.80 88888.00 2006-10-24 16:33:15.906 297 18186.39 56.99 52764.85 88888.00 2006-10-24 16:33:16.406 297 18186.43 57.00 52764.76 88888.00 2006-10-24 16:33:16.906 297 18186.39 57.13 52764.71 88888.00 2006-10-24 16:33:17.406 297 18186.42 57.11 52764.80 88888.00 2006-10-24 16:33:17.906 297 18186.45 57.12 52764.82 88888.00 2006-10-24 16:33:18.406 297 18186.33 57.10 52764.76 88888.00 2006-10-24 16:33:18.906 297 18186.41 57.15 52764.83 88888.00 2006-10-24 16:33:19.406 297 18186.52 57.17 52764.72 88888.00 2006-10-24 16:33:19.906 297 18186.41 57.14 52764.65 88888.00 2006-10-24 16:33:20.406 297 18186.39 57.09 52764.57 88888.00 2006-10-24 16:33:20.906 297 18186.37 57.08 52764.51 88888.00 2006-10-24 16:33:21.406 297 18186.42 57.06 52764.57 88888.00 2006-10-24 16:33:21.906 297 18186.50 57.04 52764.65 88888.00 2006-10-24 16:33:22.406 297 18186.39 57.00 52764.72 88888.00 2006-10-24 16:33:22.906 297 18186.30 57.07 52764.74 88888.00 2006-10-24 16:33:23.406 297 18186.28 57.06 52764.70 88888.00 2006-10-24 16:33:23.906 297 18186.41 57.08 52764.61 88888.00 2006-10-24 16:33:24.406 297 18186.43 57.11 52764.57 88888.00 2006-10-24 16:33:24.906 297 18186.41 57.11 52764.48 88888.00 2006-10-24 16:33:25.406 297 18186.48 57.12 52764.43 88888.00 2006-10-24 16:33:25.906 297 18186.35 57.09 52764.56 88888.00 2006-10-24 16:33:26.406 297 18186.30 57.10 52764.56 88888.00 2006-10-24 16:33:26.906 297 18186.35 57.06 52764.61 88888.00 2006-10-24 16:33:27.406 297 18186.32 56.97 52764.77 88888.00 2006-10-24 16:33:27.906 297 18186.30 56.98 52764.71 88888.00 2006-10-24 16:33:28.406 297 18186.35 56.97 52764.70 88888.00 2006-10-24 16:33:28.906 297 18186.37 56.98 52764.65 88888.00 2006-10-24 16:33:29.406 297 18186.39 56.95 52764.48 88888.00 2006-10-24 16:33:29.906 297 18186.33 56.94 52764.54 88888.00 2006-10-24 16:33:30.406 297 18186.24 56.96 52764.59 88888.00 2006-10-24 16:33:30.906 297 18186.17 56.91 52764.71 88888.00 2006-10-24 16:33:31.406 297 18186.16 56.90 52764.70 88888.00 2006-10-24 16:33:31.906 297 18186.12 56.82 52764.77 88888.00 2006-10-24 16:33:32.406 297 18186.26 56.77 52764.69 88888.00 2006-10-24 16:33:32.906 297 18186.34 56.84 52764.69 88888.00 2006-10-24 16:33:33.406 297 18186.27 56.92 52764.62 88888.00 2006-10-24 16:33:33.906 297 18186.19 56.92 52764.56 88888.00 2006-10-24 16:33:34.406 297 18186.10 56.91 52764.56 88888.00 2006-10-24 16:33:34.906 297 18186.08 56.86 52764.57 88888.00 2006-10-24 16:33:35.406 297 18186.35 56.88 52764.60 88888.00 2006-10-24 16:33:35.906 297 18186.40 56.92 52764.71 88888.00 2006-10-24 16:33:36.406 297 18186.43 56.88 52764.68 88888.00 2006-10-24 16:33:36.906 297 18186.34 56.90 52764.66 88888.00 2006-10-24 16:33:37.406 297 18186.26 56.88 52764.69 88888.00 2006-10-24 16:33:37.906 297 18186.21 56.95 52764.77 88888.00 2006-10-24 16:33:38.406 297 18186.21 56.88 52764.83 88888.00 2006-10-24 16:33:38.906 297 18186.30 56.89 52764.59 88888.00 2006-10-24 16:33:39.406 297 18186.30 56.94 52764.55 88888.00 2006-10-24 16:33:39.906 297 18186.23 56.89 52764.46 88888.00 2006-10-24 16:33:40.406 297 18186.26 56.77 52764.50 88888.00 2006-10-24 16:33:40.906 297 18186.37 56.78 52764.51 88888.00 2006-10-24 16:33:41.406 297 18186.38 56.88 52764.56 88888.00 2006-10-24 16:33:41.906 297 18186.46 56.89 52764.54 88888.00 2006-10-24 16:33:42.406 297 18186.40 56.96 52764.55 88888.00 2006-10-24 16:33:42.906 297 18186.35 56.99 52764.54 88888.00 2006-10-24 16:33:43.406 297 18186.37 56.90 52764.58 88888.00 2006-10-24 16:33:43.906 297 18186.37 56.79 52764.58 88888.00 2006-10-24 16:33:44.406 297 18186.33 56.76 52764.51 88888.00 2006-10-24 16:33:44.906 297 18186.18 56.78 52764.54 88888.00 2006-10-24 16:33:45.406 297 18186.21 56.86 52764.56 88888.00 2006-10-24 16:33:45.906 297 18186.27 56.95 52764.54 88888.00 2006-10-24 16:33:46.406 297 18186.22 56.90 52764.42 88888.00 2006-10-24 16:33:46.906 297 18186.26 56.84 52764.65 88888.00 2006-10-24 16:33:47.406 297 18186.22 56.90 52764.62 88888.00 2006-10-24 16:33:47.906 297 18186.16 56.89 52764.60 88888.00 2006-10-24 16:33:48.406 297 18186.21 56.88 52764.73 88888.00 2006-10-24 16:33:48.906 297 18186.12 56.89 52764.60 88888.00 2006-10-24 16:33:49.406 297 18186.30 56.90 52764.46 88888.00 2006-10-24 16:33:49.906 297 18186.40 56.83 52764.56 88888.00 2006-10-24 16:33:50.406 297 18186.34 56.80 52764.51 88888.00 2006-10-24 16:33:50.906 297 18186.21 56.84 52764.54 88888.00 2006-10-24 16:33:51.406 297 18186.12 56.84 52764.49 88888.00 2006-10-24 16:33:51.906 297 18186.12 56.90 52764.54 88888.00 2006-10-24 16:33:52.406 297 18186.07 56.91 52764.70 88888.00 2006-10-24 16:33:52.906 297 18186.04 56.90 52764.59 88888.00 2006-10-24 16:33:53.406 297 18186.16 56.88 52764.59 88888.00 2006-10-24 16:33:53.906 297 18186.24 56.85 52764.54 88888.00 2006-10-24 16:33:54.406 297 18186.27 56.91 52764.48 88888.00 2006-10-24 16:33:54.906 297 18186.32 56.99 52764.48 88888.00 2006-10-24 16:33:55.406 297 18186.33 56.94 52764.50 88888.00 2006-10-24 16:33:55.906 297 18186.30 56.95 52764.54 88888.00 2006-10-24 16:33:56.406 297 18186.32 56.92 52764.59 88888.00 2006-10-24 16:33:56.906 297 18186.24 56.84 52764.77 88888.00 2006-10-24 16:33:57.406 297 18186.24 56.89 52764.80 88888.00 2006-10-24 16:33:57.906 297 18186.27 56.84 52764.71 88888.00 2006-10-24 16:33:58.406 297 18186.26 56.89 52764.70 88888.00 2006-10-24 16:33:58.906 297 18186.29 56.83 52764.77 88888.00 2006-10-24 16:33:59.406 297 18186.26 56.80 52764.79 88888.00 2006-10-24 16:33:59.906 297 18186.39 56.87 52764.74 88888.00 2006-10-24 16:34:00.406 297 18186.41 56.96 52764.65 88888.00 2006-10-24 16:34:00.906 297 18186.33 56.99 52764.61 88888.00 2006-10-24 16:34:01.406 297 18186.39 57.02 52764.56 88888.00 2006-10-24 16:34:01.906 297 18186.28 57.00 52764.69 88888.00 2006-10-24 16:34:02.406 297 18186.19 56.98 52764.64 88888.00 2006-10-24 16:34:02.906 297 18186.24 56.94 52764.58 88888.00 2006-10-24 16:34:03.406 297 18186.32 56.91 52764.67 88888.00 2006-10-24 16:34:03.906 297 18186.33 56.96 52764.66 88888.00 2006-10-24 16:34:04.406 297 18186.35 56.97 52764.60 88888.00 2006-10-24 16:34:04.906 297 18186.31 56.91 52764.59 88888.00 2006-10-24 16:34:05.406 297 18186.19 56.89 52764.64 88888.00 2006-10-24 16:34:05.906 297 18186.08 56.89 52764.74 88888.00 2006-10-24 16:34:06.406 297 18186.01 56.94 52764.76 88888.00 2006-10-24 16:34:06.906 297 18186.02 56.98 52764.69 88888.00 2006-10-24 16:34:07.406 297 18186.06 56.88 52764.64 88888.00 2006-10-24 16:34:07.906 297 18186.15 56.96 52764.78 88888.00 2006-10-24 16:34:08.406 297 18186.10 56.99 52764.85 88888.00 2006-10-24 16:34:08.906 297 18186.18 56.99 52764.72 88888.00 2006-10-24 16:34:09.406 297 18186.17 57.01 52764.64 88888.00 2006-10-24 16:34:09.906 297 18186.18 57.01 52764.60 88888.00 2006-10-24 16:34:10.406 297 18186.12 57.05 52764.49 88888.00 2006-10-24 16:34:10.906 297 18186.07 57.05 52764.62 88888.00 2006-10-24 16:34:11.406 297 18186.16 57.01 52764.74 88888.00 2006-10-24 16:34:11.906 297 18186.30 57.03 52764.61 88888.00 2006-10-24 16:34:12.406 297 18186.32 57.04 52764.54 88888.00 2006-10-24 16:34:12.906 297 18186.16 57.05 52764.59 88888.00 2006-10-24 16:34:13.406 297 18186.15 57.05 52764.59 88888.00 2006-10-24 16:34:13.906 297 18186.18 57.02 52764.73 88888.00 2006-10-24 16:34:14.406 297 18186.29 56.94 52764.93 88888.00 2006-10-24 16:34:14.906 297 18186.23 56.98 52764.93 88888.00 2006-10-24 16:34:15.406 297 18186.09 57.11 52764.94 88888.00 2006-10-24 16:34:15.906 297 18186.04 57.25 52764.81 88888.00 2006-10-24 16:34:16.406 297 18185.98 57.24 52764.94 88888.00 2006-10-24 16:34:16.906 297 18186.04 57.20 52765.01 88888.00 2006-10-24 16:34:17.406 297 18185.98 57.09 52765.02 88888.00 2006-10-24 16:34:17.906 297 18186.09 57.06 52764.89 88888.00 2006-10-24 16:34:18.406 297 18186.18 57.08 52764.79 88888.00 2006-10-24 16:34:18.906 297 18186.11 57.06 52764.76 88888.00 2006-10-24 16:34:19.406 297 18186.24 57.01 52764.74 88888.00 2006-10-24 16:34:19.906 297 18186.31 56.95 52764.69 88888.00 2006-10-24 16:34:20.406 297 18186.31 56.97 52764.64 88888.00 2006-10-24 16:34:20.906 297 18186.20 57.04 52764.73 88888.00 2006-10-24 16:34:21.406 297 18186.15 57.13 52764.62 88888.00 2006-10-24 16:34:21.906 297 18186.18 57.10 52764.62 88888.00 2006-10-24 16:34:22.406 297 18186.26 57.09 52764.70 88888.00 2006-10-24 16:34:22.906 297 18186.34 57.05 52764.77 88888.00 2006-10-24 16:34:23.406 297 18186.28 57.09 52764.78 88888.00 2006-10-24 16:34:23.906 297 18186.26 57.05 52764.79 88888.00 2006-10-24 16:34:24.406 297 18186.20 57.02 52764.72 88888.00 2006-10-24 16:34:24.906 297 18186.35 57.13 52764.67 88888.00 2006-10-24 16:34:25.406 297 18186.28 57.13 52764.60 88888.00 2006-10-24 16:34:25.906 297 18186.08 57.03 52764.72 88888.00 2006-10-24 16:34:26.406 297 18186.06 56.99 52764.74 88888.00 2006-10-24 16:34:26.906 297 18186.16 57.01 52764.70 88888.00 2006-10-24 16:34:27.406 297 18186.12 56.92 52764.73 88888.00 2006-10-24 16:34:27.906 297 18186.10 56.95 52764.84 88888.00 2006-10-24 16:34:28.406 297 18186.05 56.99 52764.84 88888.00 2006-10-24 16:34:28.906 297 18186.11 57.05 52764.91 88888.00 2006-10-24 16:34:29.406 297 18186.17 57.00 52764.85 88888.00 2006-10-24 16:34:29.906 297 18186.28 57.02 52764.89 88888.00 2006-10-24 16:34:30.406 297 18186.22 57.10 52764.89 88888.00 2006-10-24 16:34:30.906 297 18186.22 57.08 52764.87 88888.00 2006-10-24 16:34:31.406 297 18186.30 57.00 52764.89 88888.00 2006-10-24 16:34:31.906 297 18186.37 56.98 52764.91 88888.00 2006-10-24 16:34:32.406 297 18186.28 57.02 52764.80 88888.00 2006-10-24 16:34:32.906 297 18186.24 56.92 52764.82 88888.00 2006-10-24 16:34:33.406 297 18186.18 56.91 52764.85 88888.00 2006-10-24 16:34:33.906 297 18186.16 56.94 52764.82 88888.00 2006-10-24 16:34:34.406 297 18186.16 57.01 52764.77 88888.00 2006-10-24 16:34:34.906 297 18186.18 57.00 52764.69 88888.00 2006-10-24 16:34:35.406 297 18186.18 56.99 52764.65 88888.00 2006-10-24 16:34:35.906 297 18186.06 57.00 52764.73 88888.00 2006-10-24 16:34:36.406 297 18186.01 56.98 52764.80 88888.00 2006-10-24 16:34:36.906 297 18186.06 56.97 52764.77 88888.00 2006-10-24 16:34:37.406 297 18186.19 56.97 52764.83 88888.00 2006-10-24 16:34:37.906 297 18186.28 57.00 52764.83 88888.00 2006-10-24 16:34:38.406 297 18186.18 57.02 52764.76 88888.00 2006-10-24 16:34:38.906 297 18186.15 56.95 52764.66 88888.00 2006-10-24 16:34:39.406 297 18186.17 56.95 52764.69 88888.00 2006-10-24 16:34:39.906 297 18186.19 56.94 52764.78 88888.00 2006-10-24 16:34:40.406 297 18186.23 56.98 52764.81 88888.00 2006-10-24 16:34:40.906 297 18186.26 57.01 52764.77 88888.00 2006-10-24 16:34:41.406 297 18186.18 57.03 52764.65 88888.00 2006-10-24 16:34:41.906 297 18186.26 57.02 52764.64 88888.00 2006-10-24 16:34:42.406 297 18186.33 56.99 52764.64 88888.00 2006-10-24 16:34:42.906 297 18186.32 57.05 52764.68 88888.00 2006-10-24 16:34:43.406 297 18186.38 57.06 52764.60 88888.00 2006-10-24 16:34:43.906 297 18186.51 57.01 52764.57 88888.00 2006-10-24 16:34:44.406 297 18186.39 56.86 52764.60 88888.00 2006-10-24 16:34:44.906 297 18186.39 56.86 52764.73 88888.00 2006-10-24 16:34:45.406 297 18186.31 56.85 52764.72 88888.00 2006-10-24 16:34:45.906 297 18186.34 56.88 52764.66 88888.00 2006-10-24 16:34:46.406 297 18186.24 56.91 52764.66 88888.00 2006-10-24 16:34:46.906 297 18186.21 56.84 52764.71 88888.00 2006-10-24 16:34:47.406 297 18186.23 56.92 52764.62 88888.00 2006-10-24 16:34:47.906 297 18186.40 56.97 52764.50 88888.00 2006-10-24 16:34:48.406 297 18186.26 57.02 52764.57 88888.00 2006-10-24 16:34:48.906 297 18186.23 57.08 52764.57 88888.00 2006-10-24 16:34:49.406 297 18186.21 57.11 52764.68 88888.00 2006-10-24 16:34:49.906 297 18186.28 57.18 52764.80 88888.00 2006-10-24 16:34:50.406 297 18186.42 57.13 52764.70 88888.00 2006-10-24 16:34:50.906 297 18186.48 57.09 52764.59 88888.00 2006-10-24 16:34:51.406 297 18186.56 57.13 52764.58 88888.00 2006-10-24 16:34:51.906 297 18186.64 57.09 52764.68 88888.00 2006-10-24 16:34:52.406 297 18186.53 56.91 52764.76 88888.00 2006-10-24 16:34:52.906 297 18186.50 56.84 52764.61 88888.00 2006-10-24 16:34:53.406 297 18186.34 56.91 52764.64 88888.00 2006-10-24 16:34:53.906 297 18186.22 56.96 52764.74 88888.00 2006-10-24 16:34:54.406 297 18186.22 56.99 52764.71 88888.00 2006-10-24 16:34:54.906 297 18186.23 56.91 52764.65 88888.00 2006-10-24 16:34:55.406 297 18186.17 56.99 52764.55 88888.00 2006-10-24 16:34:55.906 297 18186.11 56.98 52764.39 88888.00 2006-10-24 16:34:56.406 297 18185.96 57.05 52764.46 88888.00 2006-10-24 16:34:56.906 297 18186.02 57.01 52764.48 88888.00 2006-10-24 16:34:57.406 297 18186.02 57.04 52764.67 88888.00 2006-10-24 16:34:57.906 297 18185.99 57.07 52764.73 88888.00 2006-10-24 16:34:58.406 297 18185.97 56.99 52764.72 88888.00 2006-10-24 16:34:58.906 297 18186.00 56.96 52764.77 88888.00 2006-10-24 16:34:59.406 297 18186.18 56.87 52764.69 88888.00 2006-10-24 16:34:59.906 297 18186.04 56.79 52764.68 88888.00 2006-10-24 16:35:00.406 297 18185.95 56.81 52764.78 88888.00 2006-10-24 16:35:00.906 297 18185.97 56.79 52764.76 88888.00 2006-10-24 16:35:01.406 297 18186.06 56.84 52764.77 88888.00 2006-10-24 16:35:01.906 297 18186.02 56.85 52764.89 88888.00 2006-10-24 16:35:02.406 297 18186.05 56.94 52764.89 88888.00 2006-10-24 16:35:02.906 297 18185.98 56.88 52764.83 88888.00 2006-10-24 16:35:03.406 297 18185.92 56.82 52764.84 88888.00 2006-10-24 16:35:03.906 297 18185.94 56.85 52764.84 88888.00 2006-10-24 16:35:04.406 297 18185.88 56.96 52764.72 88888.00 2006-10-24 16:35:04.906 297 18185.94 56.98 52764.61 88888.00 2006-10-24 16:35:05.406 297 18185.95 56.90 52764.66 88888.00 2006-10-24 16:35:05.906 297 18185.95 56.88 52764.67 88888.00 2006-10-24 16:35:06.406 297 18185.91 56.89 52764.73 88888.00 2006-10-24 16:35:06.906 297 18185.97 56.84 52764.83 88888.00 2006-10-24 16:35:07.406 297 18186.06 56.83 52764.73 88888.00 2006-10-24 16:35:07.906 297 18186.07 56.80 52764.69 88888.00 2006-10-24 16:35:08.406 297 18186.06 56.87 52764.68 88888.00 2006-10-24 16:35:08.906 297 18186.11 56.85 52764.69 88888.00 2006-10-24 16:35:09.406 297 18186.05 56.85 52764.79 88888.00 2006-10-24 16:35:09.906 297 18186.04 56.87 52764.84 88888.00 2006-10-24 16:35:10.406 297 18186.11 56.84 52764.84 88888.00 2006-10-24 16:35:10.906 297 18185.92 56.87 52764.81 88888.00 2006-10-24 16:35:11.406 297 18185.89 56.84 52764.79 88888.00 2006-10-24 16:35:11.906 297 18185.92 56.84 52764.72 88888.00 2006-10-24 16:35:12.406 297 18185.92 56.94 52764.65 88888.00 2006-10-24 16:35:12.906 297 18185.80 57.01 52764.70 88888.00 2006-10-24 16:35:13.406 297 18185.77 56.95 52764.76 88888.00 2006-10-24 16:35:13.906 297 18185.87 56.90 52764.69 88888.00 2006-10-24 16:35:14.406 297 18185.90 56.87 52764.68 88888.00 2006-10-24 16:35:14.906 297 18185.79 56.92 52764.60 88888.00 2006-10-24 16:35:15.406 297 18185.73 56.95 52764.72 88888.00 2006-10-24 16:35:15.906 297 18185.68 56.97 52764.92 88888.00 2006-10-24 16:35:16.406 297 18185.74 57.01 52764.88 88888.00 2006-10-24 16:35:16.906 297 18185.69 57.04 52764.80 88888.00 2006-10-24 16:35:17.406 297 18185.65 57.07 52765.01 88888.00 2006-10-24 16:35:17.906 297 18185.73 57.03 52765.06 88888.00 2006-10-24 16:35:18.406 297 18185.63 57.02 52764.94 88888.00 2006-10-24 16:35:18.906 297 18185.54 57.19 52764.90 88888.00 2006-10-24 16:35:19.406 297 18185.46 57.30 52764.85 88888.00 2006-10-24 16:35:19.906 297 18185.51 57.24 52764.81 88888.00 2006-10-24 16:35:20.406 297 18185.67 57.18 52764.91 88888.00 2006-10-24 16:35:20.906 297 18185.65 57.32 52764.91 88888.00 2006-10-24 16:35:21.406 297 18185.50 57.30 52764.91 88888.00 2006-10-24 16:35:21.906 297 18185.54 57.28 52764.96 88888.00 2006-10-24 16:35:22.406 297 18185.62 57.33 52765.03 88888.00 2006-10-24 16:35:22.906 297 18185.62 57.26 52764.97 88888.00 2006-10-24 16:35:23.406 297 18185.54 57.23 52764.94 88888.00 2006-10-24 16:35:23.906 297 18185.53 57.18 52764.89 88888.00 2006-10-24 16:35:24.406 297 18185.51 57.21 52764.89 88888.00 2006-10-24 16:35:24.906 297 18185.53 57.15 52764.96 88888.00 2006-10-24 16:35:25.406 297 18185.64 57.04 52765.03 88888.00 2006-10-24 16:35:25.906 297 18185.52 57.11 52764.93 88888.00 2006-10-24 16:35:26.406 297 18185.54 57.14 52764.89 88888.00 2006-10-24 16:35:26.906 297 18185.59 57.09 52764.88 88888.00 2006-10-24 16:35:27.406 297 18185.56 57.07 52764.78 88888.00 2006-10-24 16:35:27.906 297 18185.46 57.10 52764.79 88888.00 2006-10-24 16:35:28.406 297 18185.40 57.14 52764.88 88888.00 2006-10-24 16:35:28.906 297 18185.39 57.17 52764.89 88888.00 2006-10-24 16:35:29.406 297 18185.45 57.20 52764.90 88888.00 2006-10-24 16:35:29.906 297 18185.32 57.17 52765.01 88888.00 2006-10-24 16:35:30.406 297 18185.39 57.14 52764.96 88888.00 2006-10-24 16:35:30.906 297 18185.42 57.21 52764.89 88888.00 2006-10-24 16:35:31.406 297 18185.58 57.25 52764.89 88888.00 2006-10-24 16:35:31.906 297 18185.55 57.25 52764.96 88888.00 2006-10-24 16:35:32.406 297 18185.52 57.15 52765.01 88888.00 2006-10-24 16:35:32.906 297 18185.39 57.10 52764.85 88888.00 2006-10-24 16:35:33.406 297 18185.32 57.08 52764.84 88888.00 2006-10-24 16:35:33.906 297 18185.29 57.10 52764.76 88888.00 2006-10-24 16:35:34.406 297 18185.28 57.09 52764.77 88888.00 2006-10-24 16:35:34.906 297 18185.42 57.09 52764.92 88888.00 2006-10-24 16:35:35.406 297 18185.28 57.04 52764.87 88888.00 2006-10-24 16:35:35.906 297 18185.23 57.04 52764.79 88888.00 2006-10-24 16:35:36.406 297 18185.39 57.12 52764.81 88888.00 2006-10-24 16:35:36.906 297 18185.30 57.19 52764.87 88888.00 2006-10-24 16:35:37.406 297 18185.33 57.22 52764.90 88888.00 2006-10-24 16:35:37.906 297 18185.26 57.26 52765.01 88888.00 2006-10-24 16:35:38.406 297 18185.16 57.23 52765.04 88888.00 2006-10-24 16:35:38.906 297 18185.24 57.30 52765.12 88888.00 2006-10-24 16:35:39.406 297 18185.25 57.30 52765.04 88888.00 2006-10-24 16:35:39.906 297 18185.25 57.25 52765.06 88888.00 2006-10-24 16:35:40.406 297 18185.28 57.23 52765.09 88888.00 2006-10-24 16:35:40.906 297 18185.18 57.22 52765.03 88888.00 2006-10-24 16:35:41.406 297 18185.09 57.25 52764.95 88888.00 2006-10-24 16:35:41.906 297 18185.10 57.23 52764.99 88888.00 2006-10-24 16:35:42.406 297 18185.20 57.19 52765.01 88888.00 2006-10-24 16:35:42.906 297 18185.12 57.29 52765.06 88888.00 2006-10-24 16:35:43.406 297 18184.92 57.26 52765.11 88888.00 2006-10-24 16:35:43.906 297 18184.92 57.38 52765.19 88888.00 2006-10-24 16:35:44.406 297 18185.03 57.40 52765.13 88888.00 2006-10-24 16:35:44.906 297 18184.94 57.34 52765.14 88888.00 2006-10-24 16:35:45.406 297 18184.76 57.30 52765.23 88888.00 2006-10-24 16:35:45.906 297 18184.79 57.40 52765.27 88888.00 2006-10-24 16:35:46.406 297 18184.75 57.43 52765.22 88888.00 2006-10-24 16:35:46.906 297 18184.87 57.48 52765.25 88888.00 2006-10-24 16:35:47.406 297 18184.85 57.53 52765.29 88888.00 2006-10-24 16:35:47.906 297 18184.78 57.54 52765.29 88888.00 2006-10-24 16:35:48.406 297 18184.82 57.57 52765.23 88888.00 2006-10-24 16:35:48.906 297 18184.80 57.62 52765.29 88888.00 2006-10-24 16:35:49.406 297 18184.77 57.63 52765.25 88888.00 2006-10-24 16:35:49.906 297 18184.80 57.53 52765.31 88888.00 2006-10-24 16:35:50.406 297 18184.78 57.49 52765.40 88888.00 2006-10-24 16:35:50.906 297 18184.67 57.44 52765.42 88888.00 2006-10-24 16:35:51.406 297 18184.68 57.48 52765.43 88888.00 2006-10-24 16:35:51.906 297 18184.71 57.54 52765.46 88888.00 2006-10-24 16:35:52.406 297 18184.68 57.52 52765.50 88888.00 2006-10-24 16:35:52.906 297 18184.46 57.48 52765.38 88888.00 2006-10-24 16:35:53.406 297 18184.45 57.44 52765.34 88888.00 2006-10-24 16:35:53.906 297 18184.39 57.47 52765.43 88888.00 2006-10-24 16:35:54.406 297 18184.20 57.54 52765.30 88888.00 2006-10-24 16:35:54.906 297 18184.27 57.58 52765.19 88888.00 2006-10-24 16:35:55.403 297 18184.39 57.61 52765.08 88888.00 2006-10-24 16:35:55.903 297 18184.32 57.54 52765.19 88888.00 2006-10-24 16:35:56.403 297 18184.22 57.56 52765.31 88888.00 2006-10-24 16:35:56.903 297 18184.21 57.64 52765.19 88888.00 2006-10-24 16:35:57.403 297 18184.37 57.64 52765.07 88888.00 2006-10-24 16:35:57.903 297 18184.32 57.63 52765.04 88888.00 2006-10-24 16:35:58.403 297 18184.37 57.62 52765.02 88888.00 2006-10-24 16:35:58.903 297 18184.33 57.69 52765.02 88888.00 2006-10-24 16:35:59.403 297 18184.28 57.70 52765.01 88888.00 2006-10-24 16:35:59.903 297 18184.38 57.65 52765.05 88888.00 2006-10-24 16:36:00.403 297 18184.43 57.66 52765.07 88888.00 2006-10-24 16:36:00.903 297 18184.37 57.78 52765.07 88888.00 2006-10-24 16:36:01.403 297 18184.42 57.82 52765.07 88888.00 2006-10-24 16:36:01.903 297 18184.47 57.80 52765.03 88888.00 2006-10-24 16:36:02.403 297 18184.45 57.82 52765.00 88888.00 2006-10-24 16:36:02.903 297 18184.44 57.79 52764.92 88888.00 2006-10-24 16:36:03.403 297 18184.39 57.76 52765.00 88888.00 2006-10-24 16:36:03.903 297 18184.46 57.77 52765.01 88888.00 2006-10-24 16:36:04.403 297 18184.47 57.75 52764.95 88888.00 2006-10-24 16:36:04.903 297 18184.37 57.75 52764.92 88888.00 2006-10-24 16:36:05.403 297 18184.36 57.71 52764.92 88888.00 2006-10-24 16:36:05.903 297 18184.44 57.75 52764.92 88888.00 2006-10-24 16:36:06.403 297 18184.38 57.79 52764.80 88888.00 2006-10-24 16:36:06.903 297 18184.33 57.68 52764.70 88888.00 2006-10-24 16:36:07.403 297 18184.37 57.67 52764.61 88888.00 2006-10-24 16:36:07.903 297 18184.42 57.68 52764.66 88888.00 2006-10-24 16:36:08.403 297 18184.33 57.63 52764.76 88888.00 2006-10-24 16:36:08.903 297 18184.37 57.53 52764.74 88888.00 2006-10-24 16:36:09.403 297 18184.40 57.53 52764.74 88888.00 2006-10-24 16:36:09.903 297 18184.37 57.64 52764.72 88888.00 2006-10-24 16:36:10.403 297 18184.42 57.69 52764.83 88888.00 2006-10-24 16:36:10.903 297 18184.49 57.64 52764.89 88888.00 2006-10-24 16:36:11.403 297 18184.49 57.56 52764.90 88888.00 2006-10-24 16:36:11.903 297 18184.61 57.52 52764.97 88888.00 2006-10-24 16:36:12.403 297 18184.66 57.55 52764.91 88888.00 2006-10-24 16:36:12.903 297 18184.75 57.62 52764.80 88888.00 2006-10-24 16:36:13.403 297 18184.68 57.61 52764.81 88888.00 2006-10-24 16:36:13.903 297 18184.69 57.58 52764.85 88888.00 2006-10-24 16:36:14.403 297 18184.68 57.62 52764.92 88888.00 2006-10-24 16:36:14.903 297 18184.75 57.57 52764.91 88888.00 2006-10-24 16:36:15.403 297 18184.68 57.54 52764.78 88888.00 2006-10-24 16:36:15.903 297 18184.70 57.52 52764.76 88888.00 2006-10-24 16:36:16.403 297 18184.87 57.53 52764.77 88888.00 2006-10-24 16:36:16.903 297 18184.94 57.54 52764.73 88888.00 2006-10-24 16:36:17.403 297 18185.05 57.41 52764.80 88888.00 2006-10-24 16:36:17.903 297 18185.11 57.42 52764.85 88888.00 2006-10-24 16:36:18.403 297 18185.16 57.49 52764.69 88888.00 2006-10-24 16:36:18.903 297 18185.09 57.53 52764.70 88888.00 2006-10-24 16:36:19.403 297 18184.99 57.62 52764.79 88888.00 2006-10-24 16:36:19.903 297 18185.00 57.66 52764.77 88888.00 2006-10-24 16:36:20.403 297 18185.12 57.65 52764.65 88888.00 2006-10-24 16:36:20.903 297 18185.04 57.65 52764.69 88888.00 2006-10-24 16:36:21.403 297 18185.02 57.73 52764.62 88888.00 2006-10-24 16:36:21.903 297 18185.08 57.65 52764.62 88888.00 2006-10-24 16:36:22.403 297 18185.03 57.49 52764.68 88888.00 2006-10-24 16:36:22.903 297 18185.11 57.55 52764.66 88888.00 2006-10-24 16:36:23.403 297 18185.15 57.53 52764.69 88888.00 2006-10-24 16:36:23.903 297 18185.15 57.49 52764.68 88888.00 2006-10-24 16:36:24.403 297 18185.18 57.52 52764.67 88888.00 2006-10-24 16:36:24.903 297 18185.14 57.44 52764.66 88888.00 2006-10-24 16:36:25.403 297 18185.23 57.33 52764.73 88888.00 2006-10-24 16:36:25.903 297 18185.36 57.32 52764.77 88888.00 2006-10-24 16:36:26.403 297 18185.50 57.41 52764.76 88888.00 2006-10-24 16:36:26.903 297 18185.55 57.47 52764.77 88888.00 2006-10-24 16:36:27.403 297 18185.63 57.44 52764.79 88888.00 2006-10-24 16:36:27.903 297 18185.72 57.42 52764.69 88888.00 2006-10-24 16:36:28.403 297 18185.62 57.44 52764.56 88888.00 2006-10-24 16:36:28.903 297 18185.59 57.52 52764.50 88888.00 2006-10-24 16:36:29.403 297 18185.78 57.52 52764.49 88888.00 2006-10-24 16:36:29.903 297 18185.74 57.56 52764.46 88888.00 2006-10-24 16:36:30.403 297 18185.70 57.52 52764.41 88888.00 2006-10-24 16:36:30.903 297 18185.79 57.58 52764.41 88888.00 2006-10-24 16:36:31.403 297 18185.94 57.49 52764.44 88888.00 2006-10-24 16:36:31.903 297 18186.01 57.52 52764.27 88888.00 2006-10-24 16:36:32.403 297 18186.07 57.56 52764.25 88888.00 2006-10-24 16:36:32.903 297 18186.07 57.47 52764.33 88888.00 2006-10-24 16:36:33.403 297 18186.17 57.46 52764.37 88888.00 2006-10-24 16:36:33.903 297 18186.19 57.49 52764.25 88888.00 2006-10-24 16:36:34.403 297 18186.30 57.49 52764.33 88888.00 2006-10-24 16:36:34.903 297 18186.41 57.51 52764.31 88888.00 2006-10-24 16:36:35.403 297 18186.43 57.51 52764.19 88888.00 2006-10-24 16:36:35.903 297 18186.41 57.52 52764.26 88888.00 2006-10-24 16:36:36.403 297 18186.39 57.42 52764.21 88888.00 2006-10-24 16:36:36.903 297 18186.35 57.40 52764.18 88888.00 2006-10-24 16:36:37.403 297 18186.44 57.34 52764.26 88888.00 2006-10-24 16:36:37.903 297 18186.43 57.30 52764.19 88888.00 2006-10-24 16:36:38.403 297 18186.48 57.35 52764.23 88888.00 2006-10-24 16:36:38.903 297 18186.57 57.30 52764.21 88888.00 2006-10-24 16:36:39.403 297 18186.57 57.21 52764.25 88888.00 2006-10-24 16:36:39.903 297 18186.64 57.19 52764.45 88888.00 2006-10-24 16:36:40.403 297 18186.82 57.23 52764.45 88888.00 2006-10-24 16:36:40.903 297 18186.78 57.15 52764.43 88888.00 2006-10-24 16:36:41.403 297 18186.81 57.07 52764.48 88888.00 2006-10-24 16:36:41.903 297 18186.84 57.01 52764.45 88888.00 2006-10-24 16:36:42.403 297 18186.80 57.04 52764.46 88888.00 2006-10-24 16:36:42.903 297 18186.74 57.02 52764.43 88888.00 2006-10-24 16:36:43.403 297 18186.76 56.96 52764.29 88888.00 2006-10-24 16:36:43.903 297 18186.81 56.96 52764.25 88888.00 2006-10-24 16:36:44.403 297 18186.73 56.97 52764.31 88888.00 2006-10-24 16:36:44.903 297 18186.81 56.97 52764.31 88888.00 2006-10-24 16:36:45.403 297 18186.85 56.86 52764.27 88888.00 2006-10-24 16:36:45.903 297 18187.04 56.88 52764.29 88888.00 2006-10-24 16:36:46.403 297 18187.08 56.87 52764.32 88888.00 2006-10-24 16:36:46.903 297 18187.13 56.82 52764.32 88888.00 2006-10-24 16:36:47.403 297 18187.05 56.89 52764.43 88888.00 2006-10-24 16:36:47.903 297 18187.08 56.92 52764.53 88888.00 2006-10-24 16:36:48.403 297 18187.16 56.88 52764.49 88888.00 2006-10-24 16:36:48.903 297 18187.11 56.87 52764.46 88888.00 2006-10-24 16:36:49.403 297 18187.18 56.86 52764.42 88888.00 2006-10-24 16:36:49.903 297 18187.13 56.84 52764.35 88888.00 2006-10-24 16:36:50.403 297 18187.25 56.85 52764.27 88888.00 2006-10-24 16:36:50.903 297 18187.33 56.92 52764.22 88888.00 2006-10-24 16:36:51.403 297 18187.22 56.88 52764.32 88888.00 2006-10-24 16:36:51.903 297 18187.13 56.87 52764.29 88888.00 2006-10-24 16:36:52.403 297 18187.16 56.86 52764.25 88888.00 2006-10-24 16:36:52.903 297 18187.17 56.87 52764.19 88888.00 2006-10-24 16:36:53.403 297 18187.17 56.85 52764.18 88888.00 2006-10-24 16:36:53.903 297 18187.26 56.80 52764.30 88888.00 2006-10-24 16:36:54.403 297 18187.32 56.72 52764.58 88888.00 2006-10-24 16:36:54.903 297 18187.33 56.72 52764.77 88888.00 2006-10-24 16:36:55.403 297 18187.28 56.75 52764.62 88888.00 2006-10-24 16:36:55.903 297 18187.31 56.74 52764.62 88888.00 2006-10-24 16:36:56.403 297 18187.26 56.65 52764.58 88888.00 2006-10-24 16:36:56.903 297 18187.21 56.72 52764.56 88888.00 2006-10-24 16:36:57.403 297 18187.33 56.74 52764.66 88888.00 2006-10-24 16:36:57.903 297 18187.39 56.66 52764.67 88888.00 2006-10-24 16:36:58.403 297 18187.33 56.73 52764.77 88888.00 2006-10-24 16:36:58.903 297 18187.46 56.77 52764.77 88888.00 2006-10-24 16:36:59.403 297 18187.39 56.80 52764.70 88888.00 2006-10-24 16:36:59.903 297 18187.25 56.84 52764.65 88888.00 2006-10-24 16:37:00.403 297 18187.17 56.80 52764.70 88888.00 2006-10-24 16:37:00.903 297 18187.36 56.71 52764.59 88888.00 2006-10-24 16:37:01.403 297 18187.40 56.68 52764.41 88888.00 2006-10-24 16:37:01.903 297 18187.39 56.77 52764.50 88888.00 2006-10-24 16:37:02.403 297 18187.40 56.79 52764.60 88888.00 2006-10-24 16:37:02.903 297 18187.35 56.72 52764.55 88888.00 2006-10-24 16:37:03.403 297 18187.32 56.73 52764.53 88888.00 2006-10-24 16:37:03.903 297 18187.38 56.69 52764.54 88888.00 2006-10-24 16:37:04.403 297 18187.42 56.54 52764.67 88888.00 2006-10-24 16:37:04.903 297 18187.43 56.53 52764.67 88888.00 2006-10-24 16:37:05.403 297 18187.41 56.58 52764.66 88888.00 2006-10-24 16:37:05.903 297 18187.41 56.59 52764.78 88888.00 2006-10-24 16:37:06.403 297 18187.39 56.56 52764.88 88888.00 2006-10-24 16:37:06.903 297 18187.30 56.51 52764.97 88888.00 2006-10-24 16:37:07.403 297 18187.37 56.49 52765.09 88888.00 2006-10-24 16:37:07.903 297 18187.40 56.43 52765.04 88888.00 2006-10-24 16:37:08.403 297 18187.40 56.52 52765.02 88888.00 2006-10-24 16:37:08.903 297 18187.42 56.50 52764.87 88888.00 2006-10-24 16:37:09.403 297 18187.40 56.45 52764.72 88888.00 2006-10-24 16:37:09.903 297 18187.47 56.41 52764.68 88888.00 2006-10-24 16:37:10.403 297 18187.52 56.43 52764.72 88888.00 2006-10-24 16:37:10.903 297 18187.44 56.47 52764.68 88888.00 2006-10-24 16:37:11.403 297 18187.39 56.47 52764.67 88888.00 2006-10-24 16:37:11.903 297 18187.37 56.47 52764.68 88888.00 2006-10-24 16:37:12.403 297 18187.39 56.41 52764.79 88888.00 2006-10-24 16:37:12.903 297 18187.50 56.39 52764.87 88888.00 2006-10-24 16:37:13.403 297 18187.31 56.39 52764.90 88888.00 2006-10-24 16:37:13.903 297 18187.05 56.50 52764.91 88888.00 2006-10-24 16:37:14.403 297 18186.98 56.56 52764.95 88888.00 2006-10-24 16:37:14.903 297 18187.06 56.61 52765.09 88888.00 2006-10-24 16:37:15.403 297 18187.09 56.63 52765.13 88888.00 2006-10-24 16:37:15.903 297 18187.10 56.62 52765.13 88888.00 2006-10-24 16:37:16.403 297 18186.96 56.63 52765.13 88888.00 2006-10-24 16:37:16.903 297 18186.86 56.61 52765.13 88888.00 2006-10-24 16:37:17.403 297 18186.97 56.58 52765.27 88888.00 2006-10-24 16:37:17.903 297 18187.00 56.64 52765.28 88888.00 2006-10-24 16:37:18.403 297 18187.08 56.70 52765.18 88888.00 2006-10-24 16:37:18.903 297 18186.99 56.66 52765.12 88888.00 2006-10-24 16:37:19.403 297 18186.89 56.65 52765.30 88888.00 2006-10-24 16:37:19.903 297 18186.92 56.66 52765.32 88888.00 2006-10-24 16:37:20.403 297 18187.02 56.65 52765.28 88888.00 2006-10-24 16:37:20.903 297 18186.97 56.68 52765.34 88888.00 2006-10-24 16:37:21.403 297 18186.86 56.64 52765.43 88888.00 2006-10-24 16:37:21.903 297 18186.83 56.59 52765.42 88888.00 2006-10-24 16:37:22.403 297 18186.71 56.63 52765.49 88888.00 2006-10-24 16:37:22.903 297 18186.68 56.69 52765.60 88888.00 2006-10-24 16:37:23.403 297 18186.75 56.59 52765.52 88888.00 2006-10-24 16:37:23.903 297 18186.67 56.49 52765.59 88888.00 2006-10-24 16:37:24.403 297 18186.53 56.51 52765.57 88888.00 2006-10-24 16:37:24.903 297 18186.52 56.58 52765.62 88888.00 2006-10-24 16:37:25.403 297 18186.55 56.63 52765.51 88888.00 2006-10-24 16:37:25.903 297 18186.57 56.68 52765.61 88888.00 2006-10-24 16:37:26.403 297 18186.49 56.68 52765.70 88888.00 2006-10-24 16:37:26.903 297 18186.41 56.66 52765.84 88888.00 2006-10-24 16:37:27.403 297 18186.24 56.67 52765.86 88888.00 2006-10-24 16:37:27.903 297 18186.28 56.66 52765.76 88888.00 2006-10-24 16:37:28.403 297 18186.50 56.68 52765.76 88888.00 2006-10-24 16:37:28.903 297 18186.35 56.73 52765.77 88888.00 2006-10-24 16:37:29.403 297 18186.37 56.69 52765.76 88888.00 2006-10-24 16:37:29.903 297 18186.30 56.68 52765.69 88888.00 2006-10-24 16:37:30.403 297 18186.29 56.65 52765.81 88888.00 2006-10-24 16:37:30.903 297 18186.21 56.63 52765.78 88888.00 2006-10-24 16:37:31.403 297 18186.29 56.61 52765.64 88888.00 2006-10-24 16:37:31.903 297 18186.34 56.62 52765.52 88888.00 2006-10-24 16:37:32.403 297 18186.24 56.66 52765.64 88888.00 2006-10-24 16:37:32.903 297 18186.09 56.64 52765.76 88888.00 2006-10-24 16:37:33.403 297 18185.95 56.68 52765.81 88888.00 2006-10-24 16:37:33.903 297 18185.95 56.67 52765.86 88888.00 2006-10-24 16:37:34.403 297 18186.09 56.68 52765.69 88888.00 2006-10-24 16:37:34.903 297 18186.22 56.68 52765.53 88888.00 2006-10-24 16:37:35.403 297 18186.12 56.66 52765.48 88888.00 2006-10-24 16:37:35.903 297 18186.00 56.68 52765.50 88888.00 2006-10-24 16:37:36.403 297 18185.88 56.67 52765.40 88888.00 2006-10-24 16:37:36.903 297 18185.80 56.68 52765.46 88888.00 2006-10-24 16:37:37.403 297 18185.89 56.62 52765.50 88888.00 2006-10-24 16:37:37.903 297 18185.89 56.58 52765.55 88888.00 2006-10-24 16:37:38.403 297 18185.86 56.56 52765.54 88888.00 2006-10-24 16:37:38.903 297 18185.85 56.57 52765.62 88888.00 2006-10-24 16:37:39.403 297 18185.84 56.54 52765.57 88888.00 2006-10-24 16:37:39.903 297 18185.77 56.58 52765.59 88888.00 2006-10-24 16:37:40.403 297 18185.63 56.59 52765.67 88888.00 2006-10-24 16:37:40.903 297 18185.68 56.62 52765.82 88888.00 2006-10-24 16:37:41.403 297 18185.64 56.63 52765.89 88888.00 2006-10-24 16:37:41.903 297 18185.67 56.65 52765.87 88888.00 2006-10-24 16:37:42.403 297 18185.59 56.59 52765.75 88888.00 2006-10-24 16:37:42.903 297 18185.53 56.66 52765.71 88888.00 2006-10-24 16:37:43.403 297 18185.46 56.71 52765.75 88888.00 2006-10-24 16:37:43.903 297 18185.46 56.67 52765.75 88888.00 2006-10-24 16:37:44.403 297 18185.50 56.73 52765.67 88888.00 2006-10-24 16:37:44.903 297 18185.59 56.65 52765.62 88888.00 2006-10-24 16:37:45.403 297 18185.68 56.61 52765.50 88888.00 2006-10-24 16:37:45.903 297 18185.73 56.66 52765.50 88888.00 2006-10-24 16:37:46.403 297 18185.67 56.70 52765.52 88888.00 2006-10-24 16:37:46.903 297 18185.62 56.69 52765.54 88888.00 2006-10-24 16:37:47.403 297 18185.63 56.70 52765.55 88888.00 2006-10-24 16:37:47.903 297 18185.67 56.68 52765.60 88888.00 2006-10-24 16:37:48.403 297 18185.66 56.63 52765.63 88888.00 2006-10-24 16:37:48.903 297 18185.68 56.64 52765.67 88888.00 2006-10-24 16:37:49.403 297 18185.64 56.79 52765.64 88888.00 2006-10-24 16:37:49.903 297 18185.56 56.86 52765.69 88888.00 2006-10-24 16:37:50.403 297 18185.59 56.84 52765.61 88888.00 2006-10-24 16:37:50.903 297 18185.57 56.75 52765.55 88888.00 2006-10-24 16:37:51.403 297 18185.51 56.73 52765.50 88888.00 2006-10-24 16:37:51.903 297 18185.45 56.74 52765.47 88888.00 2006-10-24 16:37:52.403 297 18185.39 56.79 52765.58 88888.00 2006-10-24 16:37:52.903 297 18185.28 56.77 52765.63 88888.00 2006-10-24 16:37:53.403 297 18185.45 56.72 52765.51 88888.00 2006-10-24 16:37:53.903 297 18185.57 56.72 52765.53 88888.00 2006-10-24 16:37:54.403 297 18185.46 56.72 52765.57 88888.00 2006-10-24 16:37:54.903 297 18185.45 56.71 52765.61 88888.00 2006-10-24 16:37:55.403 297 18185.35 56.70 52765.58 88888.00 2006-10-24 16:37:55.903 297 18185.42 56.80 52765.55 88888.00 2006-10-24 16:37:56.403 297 18185.29 56.76 52765.58 88888.00 2006-10-24 16:37:56.903 297 18185.32 56.64 52765.59 88888.00 2006-10-24 16:37:57.403 297 18185.34 56.67 52765.55 88888.00 2006-10-24 16:37:57.903 297 18185.34 56.74 52765.57 88888.00 2006-10-24 16:37:58.403 297 18185.36 56.71 52765.61 88888.00 2006-10-24 16:37:58.903 297 18185.48 56.66 52765.55 88888.00 2006-10-24 16:37:59.403 297 18185.54 56.57 52765.40 88888.00 2006-10-24 16:37:59.903 297 18185.39 56.45 52765.29 88888.00 2006-10-24 16:38:00.403 297 18185.52 56.43 52765.30 88888.00 2006-10-24 16:38:00.903 297 18185.63 56.50 52765.45 88888.00 2006-10-24 16:38:01.403 297 18185.59 56.59 52765.55 88888.00 2006-10-24 16:38:01.903 297 18185.51 56.67 52765.53 88888.00 2006-10-24 16:38:02.403 297 18185.47 56.63 52765.40 88888.00 2006-10-24 16:38:02.903 297 18185.35 56.72 52765.35 88888.00 2006-10-24 16:38:03.403 297 18185.26 56.71 52765.28 88888.00 2006-10-24 16:38:03.903 297 18185.32 56.78 52765.35 88888.00 2006-10-24 16:38:04.403 297 18185.42 56.80 52765.25 88888.00 2006-10-24 16:38:04.903 297 18185.51 56.77 52765.17 88888.00 2006-10-24 16:38:05.403 297 18185.43 56.58 52765.27 88888.00 2006-10-24 16:38:05.903 297 18185.36 56.61 52765.17 88888.00 2006-10-24 16:38:06.403 297 18185.45 56.66 52765.11 88888.00 2006-10-24 16:38:06.903 297 18185.46 56.72 52765.06 88888.00 2006-10-24 16:38:07.403 297 18185.35 56.70 52765.03 88888.00 2006-10-24 16:38:07.903 297 18185.30 56.73 52765.05 88888.00 2006-10-24 16:38:08.403 297 18185.29 56.66 52765.01 88888.00 2006-10-24 16:38:08.903 297 18185.33 56.56 52765.03 88888.00 2006-10-24 16:38:09.403 297 18185.40 56.56 52765.04 88888.00 2006-10-24 16:38:09.903 297 18185.39 56.51 52765.08 88888.00 2006-10-24 16:38:10.403 297 18185.30 56.59 52765.05 88888.00 2006-10-24 16:38:10.903 297 18185.36 56.53 52765.04 88888.00 2006-10-24 16:38:11.403 297 18185.42 56.45 52765.01 88888.00 2006-10-24 16:38:11.903 297 18185.28 56.43 52764.92 88888.00 2006-10-24 16:38:12.403 297 18185.24 56.41 52764.81 88888.00 2006-10-24 16:38:12.903 297 18185.14 56.44 52764.71 88888.00 2006-10-24 16:38:13.403 297 18185.22 56.48 52764.88 88888.00 2006-10-24 16:38:13.903 297 18185.34 56.51 52764.90 88888.00 2006-10-24 16:38:14.403 297 18185.40 56.50 52764.83 88888.00 2006-10-24 16:38:14.903 297 18185.55 56.56 52764.82 88888.00 2006-10-24 16:38:15.403 297 18185.59 56.66 52764.79 88888.00 2006-10-24 16:38:15.903 297 18185.59 56.57 52764.81 88888.00 2006-10-24 16:38:16.403 297 18185.52 56.57 52764.92 88888.00 2006-10-24 16:38:16.903 297 18185.32 56.51 52764.83 88888.00 2006-10-24 16:38:17.403 297 18185.34 56.45 52764.80 88888.00 2006-10-24 16:38:17.903 297 18185.47 56.44 52764.79 88888.00 2006-10-24 16:38:18.403 297 18185.42 56.47 52764.68 88888.00 2006-10-24 16:38:18.903 297 18185.40 56.52 52764.77 88888.00 2006-10-24 16:38:19.403 297 18185.57 56.49 52764.83 88888.00 2006-10-24 16:38:19.903 297 18185.56 56.44 52764.84 88888.00 2006-10-24 16:38:20.403 297 18185.48 56.47 52764.95 88888.00 2006-10-24 16:38:20.903 297 18185.61 56.54 52764.96 88888.00 2006-10-24 16:38:21.403 297 18185.66 56.52 52764.85 88888.00 2006-10-24 16:38:21.903 297 18185.62 56.48 52764.93 88888.00 2006-10-24 16:38:22.403 297 18185.62 56.55 52765.02 88888.00 2006-10-24 16:38:22.903 297 18185.59 56.63 52765.03 88888.00 2006-10-24 16:38:23.403 297 18185.73 56.55 52764.92 88888.00 2006-10-24 16:38:23.903 297 18185.73 56.54 52764.70 88888.00 2006-10-24 16:38:24.403 297 18185.81 56.51 52764.73 88888.00 2006-10-24 16:38:24.903 297 18185.80 56.42 52764.77 88888.00 2006-10-24 16:38:25.403 297 18185.77 56.37 52764.77 88888.00 2006-10-24 16:38:25.903 297 18185.76 56.38 52764.78 88888.00 2006-10-24 16:38:26.403 297 18185.76 56.49 52764.73 88888.00 2006-10-24 16:38:26.903 297 18185.74 56.47 52764.79 88888.00 2006-10-24 16:38:27.403 297 18185.76 56.44 52764.77 88888.00 2006-10-24 16:38:27.903 297 18185.86 56.43 52764.72 88888.00 2006-10-24 16:38:28.403 297 18185.85 56.41 52764.83 88888.00 2006-10-24 16:38:28.903 297 18185.80 56.54 52764.85 88888.00 2006-10-24 16:38:29.403 297 18185.84 56.45 52764.80 88888.00 2006-10-24 16:38:29.903 297 18185.80 56.39 52764.77 88888.00 2006-10-24 16:38:30.403 297 18185.84 56.30 52764.81 88888.00 2006-10-24 16:38:30.903 297 18185.90 56.34 52764.87 88888.00 2006-10-24 16:38:31.403 297 18185.89 56.28 52764.81 88888.00 2006-10-24 16:38:31.903 297 18185.95 56.30 52764.82 88888.00 2006-10-24 16:38:32.403 297 18185.86 56.26 52764.87 88888.00 2006-10-24 16:38:32.903 297 18185.78 56.29 52764.78 88888.00 2006-10-24 16:38:33.403 297 18185.77 56.28 52764.65 88888.00 2006-10-24 16:38:33.903 297 18185.87 56.35 52764.60 88888.00 2006-10-24 16:38:34.403 297 18185.88 56.39 52764.61 88888.00 2006-10-24 16:38:34.903 297 18185.97 56.34 52764.55 88888.00 2006-10-24 16:38:35.403 297 18185.98 56.32 52764.55 88888.00 2006-10-24 16:38:35.903 297 18185.95 56.40 52764.49 88888.00 2006-10-24 16:38:36.403 297 18185.94 56.40 52764.33 88888.00 2006-10-24 16:38:36.903 297 18186.19 56.36 52764.19 88888.00 2006-10-24 16:38:37.403 297 18186.29 56.30 52764.16 88888.00 2006-10-24 16:38:37.903 297 18186.18 56.33 52764.18 88888.00 2006-10-24 16:38:38.403 297 18186.12 56.25 52764.36 88888.00 2006-10-24 16:38:38.903 297 18186.16 56.30 52764.45 88888.00 2006-10-24 16:38:39.403 297 18186.08 56.26 52764.64 88888.00 2006-10-24 16:38:39.903 297 18186.19 56.24 52764.62 88888.00 2006-10-24 16:38:40.403 297 18186.23 56.22 52764.62 88888.00 2006-10-24 16:38:40.903 297 18186.24 56.31 52764.70 88888.00 2006-10-24 16:38:41.403 297 18186.27 56.36 52764.67 88888.00 2006-10-24 16:38:41.903 297 18186.26 56.37 52764.55 88888.00 2006-10-24 16:38:42.403 297 18186.20 56.37 52764.56 88888.00 2006-10-24 16:38:42.903 297 18186.26 56.43 52764.56 88888.00 2006-10-24 16:38:43.403 297 18186.20 56.43 52764.56 88888.00 2006-10-24 16:38:43.903 297 18186.27 56.36 52764.58 88888.00 2006-10-24 16:38:44.403 297 18186.10 56.36 52764.59 88888.00 2006-10-24 16:38:44.903 297 18186.13 56.26 52764.57 88888.00 2006-10-24 16:38:45.403 297 18186.05 56.26 52764.55 88888.00 2006-10-24 16:38:45.903 297 18186.16 56.29 52764.58 88888.00 2006-10-24 16:38:46.403 297 18186.18 56.28 52764.60 88888.00 2006-10-24 16:38:46.903 297 18186.19 56.25 52764.67 88888.00 2006-10-24 16:38:47.403 297 18186.28 56.21 52764.62 88888.00 2006-10-24 16:38:47.903 297 18186.32 56.26 52764.65 88888.00 2006-10-24 16:38:48.403 297 18186.22 56.25 52764.71 88888.00 2006-10-24 16:38:48.903 297 18186.22 56.18 52764.68 88888.00 2006-10-24 16:38:49.403 297 18186.22 56.14 52764.64 88888.00 2006-10-24 16:38:49.903 297 18186.18 56.21 52764.67 88888.00 2006-10-24 16:38:50.403 297 18186.16 56.21 52764.62 88888.00 2006-10-24 16:38:50.903 297 18186.15 56.15 52764.61 88888.00 2006-10-24 16:38:51.403 297 18186.09 56.09 52764.64 88888.00 2006-10-24 16:38:51.903 297 18186.06 56.08 52764.56 88888.00 2006-10-24 16:38:52.403 297 18186.04 56.06 52764.72 88888.00 2006-10-24 16:38:52.903 297 18186.11 56.07 52764.87 88888.00 2006-10-24 16:38:53.403 297 18186.05 56.11 52764.93 88888.00 2006-10-24 16:38:53.903 297 18186.04 56.05 52764.94 88888.00 2006-10-24 16:38:54.403 297 18185.98 56.00 52764.91 88888.00 2006-10-24 16:38:54.903 297 18185.98 56.05 52764.92 88888.00 2006-10-24 16:38:55.403 297 18186.05 56.03 52764.91 88888.00 2006-10-24 16:38:55.903 297 18186.08 55.96 52764.81 88888.00 2006-10-24 16:38:56.403 297 18186.18 56.03 52764.77 88888.00 2006-10-24 16:38:56.903 297 18186.13 56.07 52764.83 88888.00 2006-10-24 16:38:57.403 297 18186.02 56.02 52764.77 88888.00 2006-10-24 16:38:57.903 297 18185.98 56.05 52764.72 88888.00 2006-10-24 16:38:58.403 297 18186.15 56.03 52764.83 88888.00 2006-10-24 16:38:58.903 297 18186.30 56.05 52764.97 88888.00 2006-10-24 16:38:59.403 297 18186.35 55.98 52764.93 88888.00 2006-10-24 16:38:59.903 297 18186.27 55.97 52764.88 88888.00 2006-10-24 16:39:00.403 297 18186.22 56.04 52764.96 88888.00 2006-10-24 16:39:00.903 297 18186.12 56.00 52765.14 88888.00 2006-10-24 16:39:01.403 297 18186.20 56.02 52765.12 88888.00 2006-10-24 16:39:01.903 297 18186.29 56.03 52765.09 88888.00 2006-10-24 16:39:02.403 297 18186.22 55.96 52765.03 88888.00 2006-10-24 16:39:02.903 297 18186.30 55.96 52765.02 88888.00 2006-10-24 16:39:03.403 297 18186.39 55.94 52765.06 88888.00 2006-10-24 16:39:03.903 297 18186.24 55.96 52764.97 88888.00 2006-10-24 16:39:04.403 297 18186.28 55.95 52764.85 88888.00 2006-10-24 16:39:04.903 297 18186.18 55.94 52764.85 88888.00 2006-10-24 16:39:05.403 297 18186.17 55.97 52764.97 88888.00 2006-10-24 16:39:05.903 297 18186.26 56.02 52765.02 88888.00 2006-10-24 16:39:06.403 297 18186.26 56.03 52765.02 88888.00 2006-10-24 16:39:06.903 297 18186.15 56.01 52764.94 88888.00 2006-10-24 16:39:07.403 297 18186.16 56.00 52764.91 88888.00 2006-10-24 16:39:07.903 297 18186.22 56.00 52765.01 88888.00 2006-10-24 16:39:08.403 297 18186.23 55.89 52764.95 88888.00 2006-10-24 16:39:08.903 297 18186.21 55.84 52765.00 88888.00 2006-10-24 16:39:09.403 297 18186.01 55.87 52765.14 88888.00 2006-10-24 16:39:09.903 297 18186.08 55.94 52765.25 88888.00 2006-10-24 16:39:10.403 297 18186.16 56.00 52765.25 88888.00 2006-10-24 16:39:10.903 297 18186.13 56.04 52765.22 88888.00 2006-10-24 16:39:11.403 297 18186.18 56.05 52765.14 88888.00 2006-10-24 16:39:11.903 297 18186.09 56.03 52765.13 88888.00 2006-10-24 16:39:12.403 297 18186.00 56.03 52765.20 88888.00 2006-10-24 16:39:12.903 297 18185.96 56.01 52765.20 88888.00 2006-10-24 16:39:13.403 297 18185.89 55.99 52765.20 88888.00 2006-10-24 16:39:13.903 297 18185.79 55.92 52765.36 88888.00 2006-10-24 16:39:14.403 297 18185.86 55.99 52765.34 88888.00 2006-10-24 16:39:14.903 297 18185.94 55.97 52765.36 88888.00 2006-10-24 16:39:15.403 297 18185.92 55.90 52765.46 88888.00 2006-10-24 16:39:15.903 297 18185.86 55.96 52765.38 88888.00 2006-10-24 16:39:16.403 297 18185.84 55.98 52765.34 88888.00 2006-10-24 16:39:16.903 297 18185.90 55.99 52765.31 88888.00 2006-10-24 16:39:17.403 297 18186.02 55.97 52765.35 88888.00 2006-10-24 16:39:17.903 297 18185.95 56.06 52765.47 88888.00 2006-10-24 16:39:18.403 297 18185.97 56.06 52765.47 88888.00 2006-10-24 16:39:18.903 297 18185.91 56.05 52765.50 88888.00 2006-10-24 16:39:19.403 297 18185.92 55.99 52765.54 88888.00 2006-10-24 16:39:19.903 297 18186.04 55.99 52765.54 88888.00 2006-10-24 16:39:20.403 297 18185.96 56.03 52765.52 88888.00 2006-10-24 16:39:20.903 297 18185.89 56.09 52765.58 88888.00 2006-10-24 16:39:21.403 297 18185.86 56.10 52765.53 88888.00 2006-10-24 16:39:21.903 297 18185.80 56.10 52765.54 88888.00 2006-10-24 16:39:22.403 297 18185.84 56.13 52765.45 88888.00 2006-10-24 16:39:22.903 297 18185.89 56.03 52765.51 88888.00 2006-10-24 16:39:23.403 297 18185.80 56.03 52765.53 88888.00 2006-10-24 16:39:23.903 297 18185.76 56.03 52765.39 88888.00 2006-10-24 16:39:24.403 297 18185.80 56.05 52765.41 88888.00 2006-10-24 16:39:24.903 297 18185.84 56.04 52765.52 88888.00 2006-10-24 16:39:25.403 297 18185.69 56.01 52765.63 88888.00 2006-10-24 16:39:25.903 297 18185.58 56.02 52765.63 88888.00 2006-10-24 16:39:26.403 297 18185.59 56.00 52765.46 88888.00 2006-10-24 16:39:26.903 297 18185.69 55.92 52765.31 88888.00 2006-10-24 16:39:27.403 297 18185.61 55.85 52765.47 88888.00 2006-10-24 16:39:27.903 297 18185.63 55.94 52765.47 88888.00 2006-10-24 16:39:28.403 297 18185.63 55.95 52765.40 88888.00 2006-10-24 16:39:28.903 297 18185.59 55.91 52765.47 88888.00 2006-10-24 16:39:29.403 297 18185.56 55.90 52765.46 88888.00 2006-10-24 16:39:29.903 297 18185.55 55.95 52765.54 88888.00 2006-10-24 16:39:30.403 297 18185.43 55.87 52765.60 88888.00 2006-10-24 16:39:30.903 297 18185.51 55.90 52765.51 88888.00 2006-10-24 16:39:31.403 297 18185.53 55.95 52765.50 88888.00 2006-10-24 16:39:31.903 297 18185.48 56.00 52765.55 88888.00 2006-10-24 16:39:32.403 297 18185.45 55.92 52765.65 88888.00 2006-10-24 16:39:32.903 297 18185.34 55.97 52765.66 88888.00 2006-10-24 16:39:33.403 297 18185.41 56.02 52765.75 88888.00 2006-10-24 16:39:33.903 297 18185.55 56.03 52765.73 88888.00 2006-10-24 16:39:34.403 297 18185.50 56.02 52765.75 88888.00 2006-10-24 16:39:34.903 297 18185.40 56.01 52765.81 88888.00 2006-10-24 16:39:35.403 297 18185.36 56.02 52765.82 88888.00 2006-10-24 16:39:35.903 297 18185.54 56.01 52765.85 88888.00 2006-10-24 16:39:36.403 297 18185.56 56.04 52765.82 88888.00 2006-10-24 16:39:36.903 297 18185.46 56.04 52765.85 88888.00 2006-10-24 16:39:37.403 297 18185.51 56.04 52765.88 88888.00 2006-10-24 16:39:37.903 297 18185.65 55.99 52765.82 88888.00 2006-10-24 16:39:38.403 297 18185.70 55.87 52765.83 88888.00 2006-10-24 16:39:38.903 297 18185.68 55.89 52765.84 88888.00 2006-10-24 16:39:39.403 297 18185.64 55.94 52765.71 88888.00 2006-10-24 16:39:39.903 297 18185.58 56.00 52765.70 88888.00 2006-10-24 16:39:40.403 297 18185.72 55.99 52765.72 88888.00 2006-10-24 16:39:40.903 297 18185.67 55.99 52765.74 88888.00 2006-10-24 16:39:41.403 297 18185.64 56.02 52765.69 88888.00 2006-10-24 16:39:41.903 297 18185.67 56.07 52765.64 88888.00 2006-10-24 16:39:42.403 297 18185.68 56.01 52765.69 88888.00 2006-10-24 16:39:42.903 297 18185.66 56.02 52765.54 88888.00 2006-10-24 16:39:43.403 297 18185.63 55.98 52765.45 88888.00 2006-10-24 16:39:43.903 297 18185.57 56.00 52765.42 88888.00 2006-10-24 16:39:44.403 297 18185.48 55.98 52765.55 88888.00 2006-10-24 16:39:44.903 297 18185.55 55.97 52765.62 88888.00 2006-10-24 16:39:45.403 297 18185.59 55.92 52765.73 88888.00 2006-10-24 16:39:45.903 297 18185.56 55.88 52765.80 88888.00 2006-10-24 16:39:46.403 297 18185.48 55.94 52765.80 88888.00 2006-10-24 16:39:46.903 297 18185.43 56.00 52765.87 88888.00 2006-10-24 16:39:47.403 297 18185.40 55.88 52765.83 88888.00 2006-10-24 16:39:47.903 297 18185.43 55.87 52765.80 88888.00 2006-10-24 16:39:48.403 297 18185.50 55.91 52765.75 88888.00 2006-10-24 16:39:48.903 297 18185.53 55.96 52765.63 88888.00 2006-10-24 16:39:49.403 297 18185.48 55.98 52765.69 88888.00 2006-10-24 16:39:49.903 297 18185.45 55.97 52765.76 88888.00 2006-10-24 16:39:50.403 297 18185.37 55.92 52765.77 88888.00 2006-10-24 16:39:50.903 297 18185.34 55.95 52765.77 88888.00 2006-10-24 16:39:51.403 297 18185.30 55.97 52765.75 88888.00 2006-10-24 16:39:51.903 297 18185.37 56.00 52765.88 88888.00 2006-10-24 16:39:52.403 297 18185.45 55.97 52765.75 88888.00 2006-10-24 16:39:52.903 297 18185.39 55.92 52765.66 88888.00 2006-10-24 16:39:53.403 297 18185.33 55.87 52765.61 88888.00 2006-10-24 16:39:53.903 297 18185.31 55.88 52765.71 88888.00 2006-10-24 16:39:54.403 297 18185.22 55.95 52765.72 88888.00 2006-10-24 16:39:54.903 297 18185.24 55.95 52765.57 88888.00 2006-10-24 16:39:55.403 297 18185.33 55.95 52765.58 88888.00 2006-10-24 16:39:55.903 297 18185.32 55.88 52765.67 88888.00 2006-10-24 16:39:56.403 297 18185.33 55.88 52765.62 88888.00 2006-10-24 16:39:56.903 297 18185.43 55.97 52765.60 88888.00 2006-10-24 16:39:57.403 297 18185.47 56.00 52765.57 88888.00 2006-10-24 16:39:57.903 297 18185.43 55.97 52765.45 88888.00 2006-10-24 16:39:58.403 297 18185.50 55.94 52765.59 88888.00 2006-10-24 16:39:58.903 297 18185.33 56.02 52765.60 88888.00 2006-10-24 16:39:59.403 297 18185.28 56.05 52765.45 88888.00 2006-10-24 16:39:59.903 297 18185.47 56.08 52765.53 88888.00 2006-10-24 16:40:00.403 297 18185.51 56.18 52765.55 88888.00 2006-10-24 16:40:00.903 297 18185.58 56.18 52765.54 88888.00 2006-10-24 16:40:01.403 297 18185.61 56.17 52765.51 88888.00 2006-10-24 16:40:01.903 297 18185.51 56.06 52765.42 88888.00 2006-10-24 16:40:02.403 297 18185.44 56.00 52765.40 88888.00 2006-10-24 16:40:02.903 297 18185.48 55.97 52765.41 88888.00 2006-10-24 16:40:03.403 297 18185.50 55.97 52765.38 88888.00 2006-10-24 16:40:03.903 297 18185.35 55.97 52765.39 88888.00 2006-10-24 16:40:04.403 297 18185.41 55.96 52765.48 88888.00 2006-10-24 16:40:04.903 297 18185.42 55.94 52765.57 88888.00 2006-10-24 16:40:05.403 297 18185.48 56.04 52765.59 88888.00 2006-10-24 16:40:05.903 297 18185.45 56.09 52765.43 88888.00 2006-10-24 16:40:06.403 297 18185.26 56.06 52765.38 88888.00 2006-10-24 16:40:06.903 297 18185.30 56.09 52765.32 88888.00 2006-10-24 16:40:07.403 297 18185.34 56.11 52765.46 88888.00 2006-10-24 16:40:07.903 297 18185.28 56.14 52765.53 88888.00 2006-10-24 16:40:08.403 297 18185.25 56.07 52765.46 88888.00 2006-10-24 16:40:08.903 297 18185.24 56.03 52765.48 88888.00 2006-10-24 16:40:09.403 297 18185.24 56.00 52765.48 88888.00 2006-10-24 16:40:09.903 297 18185.26 55.96 52765.50 88888.00 2006-10-24 16:40:10.403 297 18185.37 56.04 52765.55 88888.00 2006-10-24 16:40:10.903 297 18185.29 56.04 52765.64 88888.00 2006-10-24 16:40:11.403 297 18185.33 56.02 52765.66 88888.00 2006-10-24 16:40:11.903 297 18185.30 56.07 52765.64 88888.00 2006-10-24 16:40:12.403 297 18185.24 56.10 52765.59 88888.00 2006-10-24 16:40:12.903 297 18185.28 56.15 52765.52 88888.00 2006-10-24 16:40:13.403 297 18185.40 56.18 52765.46 88888.00 2006-10-24 16:40:13.903 297 18185.36 56.10 52765.42 88888.00 2006-10-24 16:40:14.403 297 18185.32 56.15 52765.67 88888.00 2006-10-24 16:40:14.903 297 18185.21 56.10 52765.75 88888.00 2006-10-24 16:40:15.403 297 18185.22 56.10 52765.67 88888.00 2006-10-24 16:40:15.903 297 18185.23 56.13 52765.60 88888.00 2006-10-24 16:40:16.403 297 18185.26 56.10 52765.57 88888.00 2006-10-24 16:40:16.903 297 18185.14 56.13 52765.59 88888.00 2006-10-24 16:40:17.403 297 18185.15 56.15 52765.67 88888.00 2006-10-24 16:40:17.903 297 18185.20 56.08 52765.63 88888.00 2006-10-24 16:40:18.403 297 18185.22 56.21 52765.62 88888.00 2006-10-24 16:40:18.903 297 18185.36 56.32 52765.48 88888.00 2006-10-24 16:40:19.403 297 18185.26 56.37 52765.39 88888.00 2006-10-24 16:40:19.903 297 18185.22 56.31 52765.40 88888.00 2006-10-24 16:40:20.403 297 18185.24 56.32 52765.42 88888.00 2006-10-24 16:40:20.903 297 18185.21 56.28 52765.30 88888.00 2006-10-24 16:40:21.403 297 18185.15 56.24 52765.31 88888.00 2006-10-24 16:40:21.903 297 18185.23 56.26 52765.29 88888.00 2006-10-24 16:40:22.403 297 18185.28 56.18 52765.28 88888.00 2006-10-24 16:40:22.903 297 18185.47 56.18 52765.28 88888.00 2006-10-24 16:40:23.403 297 18185.56 56.21 52765.28 88888.00 2006-10-24 16:40:23.903 297 18185.50 56.21 52765.30 88888.00 2006-10-24 16:40:24.403 297 18185.52 56.20 52765.28 88888.00 2006-10-24 16:40:24.903 297 18185.61 56.26 52765.36 88888.00 2006-10-24 16:40:25.403 297 18185.55 56.24 52765.35 88888.00 2006-10-24 16:40:25.903 297 18185.64 56.20 52765.20 88888.00 2006-10-24 16:40:26.403 297 18185.66 56.24 52765.17 88888.00 2006-10-24 16:40:26.903 297 18185.65 56.21 52765.14 88888.00 2006-10-24 16:40:27.403 297 18185.70 56.19 52765.07 88888.00 2006-10-24 16:40:27.903 297 18185.72 56.24 52765.12 88888.00 2006-10-24 16:40:28.403 297 18185.75 56.20 52765.22 88888.00 2006-10-24 16:40:28.903 297 18185.63 56.18 52765.11 88888.00 2006-10-24 16:40:29.403 297 18185.64 56.24 52765.09 88888.00 2006-10-24 16:40:29.903 297 18185.74 56.25 52765.18 88888.00 2006-10-24 16:40:30.403 297 18185.65 56.29 52765.26 88888.00 2006-10-24 16:40:30.903 297 18185.79 56.30 52765.24 88888.00 2006-10-24 16:40:31.403 297 18185.76 56.29 52765.19 88888.00 2006-10-24 16:40:31.903 297 18185.80 56.26 52765.12 88888.00 2006-10-24 16:40:32.403 297 18185.98 56.19 52765.08 88888.00 2006-10-24 16:40:32.903 297 18185.90 56.21 52764.92 88888.00 2006-10-24 16:40:33.403 297 18185.81 56.24 52764.92 88888.00 2006-10-24 16:40:33.903 297 18185.77 56.20 52765.12 88888.00 2006-10-24 16:40:34.403 297 18185.88 56.12 52765.11 88888.00 2006-10-24 16:40:34.903 297 18185.84 56.09 52765.12 88888.00 2006-10-24 16:40:35.403 297 18185.79 56.02 52765.17 88888.00 2006-10-24 16:40:35.903 297 18185.75 56.05 52765.16 88888.00 2006-10-24 16:40:36.403 297 18185.72 56.15 52765.05 88888.00 2006-10-24 16:40:36.903 297 18185.68 56.09 52764.99 88888.00 2006-10-24 16:40:37.403 297 18185.68 56.01 52765.02 88888.00 2006-10-24 16:40:37.903 297 18185.73 55.99 52765.06 88888.00 2006-10-24 16:40:38.403 297 18185.67 56.07 52765.12 88888.00 2006-10-24 16:40:38.903 297 18185.68 56.10 52765.14 88888.00 2006-10-24 16:40:39.403 297 18185.73 56.06 52765.04 88888.00 2006-10-24 16:40:39.903 297 18185.75 56.02 52765.07 88888.00 2006-10-24 16:40:40.403 297 18185.65 56.00 52765.29 88888.00 2006-10-24 16:40:40.903 297 18185.59 56.04 52765.47 88888.00 2006-10-24 16:40:41.403 297 18185.53 56.17 52765.35 88888.00 2006-10-24 16:40:41.903 297 18185.48 56.20 52765.29 88888.00 2006-10-24 16:40:42.403 297 18185.39 56.32 52765.20 88888.00 2006-10-24 16:40:42.903 297 18185.43 56.26 52765.13 88888.00 2006-10-24 16:40:43.403 297 18185.41 56.21 52765.16 88888.00 2006-10-24 16:40:43.903 297 18185.46 56.16 52765.18 88888.00 2006-10-24 16:40:44.403 297 18185.58 56.04 52765.31 88888.00 2006-10-24 16:40:44.903 297 18185.63 55.95 52765.34 88888.00 2006-10-24 16:40:45.403 297 18185.58 56.03 52765.34 88888.00 2006-10-24 16:40:45.903 297 18185.39 56.05 52765.43 88888.00 2006-10-24 16:40:46.403 297 18185.37 56.01 52765.42 88888.00 2006-10-24 16:40:46.903 297 18185.28 55.94 52765.47 88888.00 2006-10-24 16:40:47.403 297 18185.14 56.00 52765.48 88888.00 2006-10-24 16:40:47.903 297 18185.28 56.02 52765.58 88888.00 2006-10-24 16:40:48.403 297 18185.39 55.98 52765.70 88888.00 2006-10-24 16:40:48.903 297 18185.41 56.04 52765.57 88888.00 2006-10-24 16:40:49.403 297 18185.23 56.08 52765.41 88888.00 2006-10-24 16:40:49.903 297 18185.36 56.09 52765.47 88888.00 2006-10-24 16:40:50.403 297 18185.46 56.12 52765.49 88888.00 2006-10-24 16:40:50.903 297 18185.54 56.16 52765.40 88888.00 2006-10-24 16:40:51.403 297 18185.69 56.20 52765.35 88888.00 2006-10-24 16:40:51.903 297 18185.70 56.22 52765.35 88888.00 2006-10-24 16:40:52.403 297 18185.87 56.24 52765.37 88888.00 2006-10-24 16:40:52.903 297 18185.87 56.34 52765.41 88888.00 2006-10-24 16:40:53.403 297 18185.88 56.39 52765.40 88888.00 2006-10-24 16:40:53.903 297 18185.81 56.35 52765.46 88888.00 2006-10-24 16:40:54.403 297 18185.69 56.30 52765.55 88888.00 2006-10-24 16:40:54.903 297 18185.67 56.23 52765.51 88888.00 2006-10-24 16:40:55.403 297 18185.69 56.34 52765.53 88888.00 2006-10-24 16:40:55.903 297 18185.70 56.38 52765.50 88888.00 2006-10-24 16:40:56.403 297 18185.77 56.35 52765.41 88888.00 2006-10-24 16:40:56.903 297 18185.76 56.35 52765.42 88888.00 2006-10-24 16:40:57.403 297 18185.67 56.36 52765.49 88888.00 2006-10-24 16:40:57.903 297 18185.74 56.43 52765.54 88888.00 2006-10-24 16:40:58.403 297 18185.81 56.46 52765.59 88888.00 2006-10-24 16:40:58.903 297 18185.81 56.50 52765.55 88888.00 2006-10-24 16:40:59.403 297 18185.78 56.47 52765.36 88888.00 2006-10-24 16:40:59.903 297 18185.76 56.42 52765.27 88888.00 2006-10-24 16:41:00.403 297 18185.87 56.44 52765.30 88888.00 2006-10-24 16:41:00.903 297 18185.96 56.49 52765.32 88888.00 2006-10-24 16:41:01.403 297 18186.10 56.57 52765.28 88888.00 2006-10-24 16:41:01.903 297 18186.06 56.58 52765.26 88888.00 2006-10-24 16:41:02.403 297 18186.04 56.55 52765.29 88888.00 2006-10-24 16:41:02.903 297 18185.95 56.52 52765.30 88888.00 2006-10-24 16:41:03.403 297 18185.88 56.50 52765.39 88888.00 2006-10-24 16:41:03.903 297 18185.96 56.43 52765.42 88888.00 2006-10-24 16:41:04.403 297 18186.09 56.38 52765.57 88888.00 2006-10-24 16:41:04.903 297 18186.02 56.29 52765.57 88888.00 2006-10-24 16:41:05.403 297 18186.17 56.29 52765.51 88888.00 2006-10-24 16:41:05.903 297 18186.11 56.34 52765.53 88888.00 2006-10-24 16:41:06.403 297 18186.02 56.40 52765.51 88888.00 2006-10-24 16:41:06.903 297 18185.96 56.40 52765.58 88888.00 2006-10-24 16:41:07.403 297 18185.89 56.34 52765.51 88888.00 2006-10-24 16:41:07.903 297 18185.86 56.36 52765.46 88888.00 2006-10-24 16:41:08.403 297 18185.96 56.32 52765.58 88888.00 2006-10-24 16:41:08.903 297 18185.97 56.30 52765.70 88888.00 2006-10-24 16:41:09.403 297 18185.80 56.28 52765.70 88888.00 2006-10-24 16:41:09.903 297 18185.84 56.26 52765.67 88888.00 2006-10-24 16:41:10.403 297 18185.91 56.23 52765.55 88888.00 2006-10-24 16:41:10.903 297 18185.90 56.21 52765.37 88888.00 2006-10-24 16:41:11.403 297 18185.92 56.18 52765.30 88888.00 2006-10-24 16:41:11.903 297 18185.95 56.19 52765.39 88888.00 2006-10-24 16:41:12.403 297 18185.94 56.28 52765.47 88888.00 2006-10-24 16:41:12.903 297 18186.00 56.25 52765.54 88888.00 2006-10-24 16:41:13.403 297 18185.95 56.15 52765.70 88888.00 2006-10-24 16:41:13.903 297 18185.90 56.12 52765.59 88888.00 2006-10-24 16:41:14.403 297 18185.88 56.22 52765.50 88888.00 2006-10-24 16:41:14.903 297 18185.89 56.26 52765.51 88888.00 2006-10-24 16:41:15.403 297 18185.94 56.33 52765.48 88888.00 2006-10-24 16:41:15.903 297 18185.95 56.36 52765.40 88888.00 2006-10-24 16:41:16.403 297 18185.91 56.36 52765.46 88888.00 2006-10-24 16:41:16.903 297 18185.84 56.38 52765.43 88888.00 2006-10-24 16:41:17.403 297 18185.76 56.25 52765.48 88888.00 2006-10-24 16:41:17.903 297 18185.72 56.24 52765.53 88888.00 2006-10-24 16:41:18.403 297 18185.74 56.23 52765.54 88888.00 2006-10-24 16:41:18.903 297 18185.78 56.24 52765.46 88888.00 2006-10-24 16:41:19.403 297 18185.74 56.21 52765.40 88888.00 2006-10-24 16:41:19.903 297 18185.77 56.35 52765.47 88888.00 2006-10-24 16:41:20.403 297 18185.76 56.44 52765.43 88888.00 2006-10-24 16:41:20.903 297 18185.78 56.54 52765.42 88888.00 2006-10-24 16:41:21.403 297 18185.68 56.48 52765.48 88888.00 2006-10-24 16:41:21.903 297 18185.68 56.51 52765.47 88888.00 2006-10-24 16:41:22.403 297 18185.72 56.54 52765.40 88888.00 2006-10-24 16:41:22.903 297 18185.86 56.48 52765.37 88888.00 2006-10-24 16:41:23.403 297 18185.87 56.49 52765.38 88888.00 2006-10-24 16:41:23.903 297 18185.99 56.50 52765.45 88888.00 2006-10-24 16:41:24.403 297 18186.07 56.51 52765.41 88888.00 2006-10-24 16:41:24.903 297 18186.09 56.48 52765.46 88888.00 2006-10-24 16:41:25.403 297 18186.05 56.55 52765.54 88888.00 2006-10-24 16:41:25.903 297 18186.12 56.45 52765.60 88888.00 2006-10-24 16:41:26.403 297 18186.19 56.45 52765.55 88888.00 2006-10-24 16:41:26.903 297 18186.34 56.44 52765.63 88888.00 2006-10-24 16:41:27.403 297 18186.39 56.47 52765.73 88888.00 2006-10-24 16:41:27.903 297 18186.35 56.45 52765.55 88888.00 2006-10-24 16:41:28.403 297 18186.33 56.45 52765.45 88888.00 2006-10-24 16:41:28.903 297 18186.45 56.49 52765.45 88888.00 2006-10-24 16:41:29.403 297 18186.49 56.53 52765.41 88888.00 2006-10-24 16:41:29.903 297 18186.49 56.55 52765.42 88888.00 2006-10-24 16:41:30.403 297 18186.48 56.51 52765.50 88888.00 2006-10-24 16:41:30.903 297 18186.52 56.48 52765.64 88888.00 2006-10-24 16:41:31.403 297 18186.59 56.49 52765.62 88888.00 2006-10-24 16:41:31.903 297 18186.55 56.43 52765.63 88888.00 2006-10-24 16:41:32.403 297 18186.48 56.43 52765.61 88888.00 2006-10-24 16:41:32.903 297 18186.50 56.46 52765.52 88888.00 2006-10-24 16:41:33.403 297 18186.59 56.44 52765.69 88888.00 2006-10-24 16:41:33.903 297 18186.55 56.50 52765.63 88888.00 2006-10-24 16:41:34.403 297 18186.46 56.47 52765.59 88888.00 2006-10-24 16:41:34.903 297 18186.37 56.51 52765.64 88888.00 2006-10-24 16:41:35.403 297 18186.38 56.55 52765.75 88888.00 2006-10-24 16:41:35.903 297 18186.32 56.52 52765.83 88888.00 2006-10-24 16:41:36.403 297 18186.20 56.50 52765.70 88888.00 2006-10-24 16:41:36.903 297 18186.23 56.47 52765.65 88888.00 2006-10-24 16:41:37.403 297 18186.24 56.48 52765.66 88888.00 2006-10-24 16:41:37.903 297 18186.18 56.47 52765.63 88888.00 2006-10-24 16:41:38.403 297 18186.22 56.50 52765.62 88888.00 2006-10-24 16:41:38.903 297 18186.22 56.47 52765.66 88888.00 2006-10-24 16:41:39.403 297 18186.34 56.41 52765.76 88888.00 2006-10-24 16:41:39.903 297 18186.35 56.41 52765.81 88888.00 2006-10-24 16:41:40.403 297 18186.48 56.46 52765.80 88888.00 2006-10-24 16:41:40.903 297 18186.40 56.33 52765.71 88888.00 2006-10-24 16:41:41.403 297 18186.37 56.30 52765.63 88888.00 2006-10-24 16:41:41.903 297 18186.48 56.32 52765.62 88888.00 2006-10-24 16:41:42.403 297 18186.51 56.38 52765.76 88888.00 2006-10-24 16:41:42.903 297 18186.46 56.47 52765.77 88888.00 2006-10-24 16:41:43.403 297 18186.45 56.51 52765.81 88888.00 2006-10-24 16:41:43.903 297 18186.40 56.48 52765.92 88888.00 2006-10-24 16:41:44.403 297 18186.40 56.54 52765.88 88888.00 2006-10-24 16:41:44.903 297 18186.38 56.50 52765.90 88888.00 2006-10-24 16:41:45.403 297 18186.29 56.43 52765.90 88888.00 2006-10-24 16:41:45.903 297 18186.28 56.39 52765.95 88888.00 2006-10-24 16:41:46.403 297 18186.26 56.42 52765.82 88888.00 2006-10-24 16:41:46.903 297 18186.30 56.37 52765.83 88888.00 2006-10-24 16:41:47.403 297 18186.29 56.35 52765.78 88888.00 2006-10-24 16:41:47.903 297 18186.31 56.37 52765.67 88888.00 2006-10-24 16:41:48.403 297 18186.33 56.40 52765.58 88888.00 2006-10-24 16:41:48.903 297 18186.40 56.40 52765.54 88888.00 2006-10-24 16:41:49.403 297 18186.44 56.38 52765.73 88888.00 2006-10-24 16:41:49.903 297 18186.48 56.42 52765.76 88888.00 2006-10-24 16:41:50.403 297 18186.50 56.43 52765.70 88888.00 2006-10-24 16:41:50.903 297 18186.55 56.47 52765.74 88888.00 2006-10-24 16:41:51.403 297 18186.55 56.47 52765.70 88888.00 2006-10-24 16:41:51.903 297 18186.62 56.55 52765.67 88888.00 2006-10-24 16:41:52.403 297 18186.53 56.54 52765.60 88888.00 2006-10-24 16:41:52.903 297 18186.52 56.64 52765.59 88888.00 2006-10-24 16:41:53.403 297 18186.56 56.70 52765.57 88888.00 2006-10-24 16:41:53.903 297 18186.61 56.76 52765.71 88888.00 2006-10-24 16:41:54.403 297 18186.55 56.72 52765.72 88888.00 2006-10-24 16:41:54.903 297 18186.52 56.70 52765.65 88888.00 2006-10-24 16:41:55.403 297 18186.49 56.68 52765.73 88888.00 2006-10-24 16:41:55.903 297 18186.57 56.68 52765.77 88888.00 2006-10-24 16:41:56.403 297 18186.67 56.66 52765.74 88888.00 2006-10-24 16:41:56.903 297 18186.61 56.62 52765.65 88888.00 2006-10-24 16:41:57.403 297 18186.65 56.67 52765.61 88888.00 2006-10-24 16:41:57.903 297 18186.67 56.64 52765.59 88888.00 2006-10-24 16:41:58.403 297 18186.64 56.55 52765.60 88888.00 2006-10-24 16:41:58.903 297 18186.81 56.55 52765.70 88888.00 2006-10-24 16:41:59.403 297 18186.86 56.61 52765.71 88888.00 2006-10-24 16:41:59.903 297 18186.83 56.64 52765.73 88888.00 2006-10-24 16:42:00.403 297 18186.84 56.64 52765.88 88888.00 2006-10-24 16:42:00.903 297 18186.94 56.63 52765.87 88888.00 2006-10-24 16:42:01.403 297 18186.87 56.61 52765.89 88888.00 2006-10-24 16:42:01.903 297 18186.96 56.61 52765.89 88888.00 2006-10-24 16:42:02.403 297 18186.93 56.68 52765.83 88888.00 2006-10-24 16:42:02.903 297 18186.93 56.64 52765.83 88888.00 2006-10-24 16:42:03.403 297 18186.93 56.66 52765.82 88888.00 2006-10-24 16:42:03.903 297 18186.91 56.70 52765.93 88888.00 2006-10-24 16:42:04.403 297 18186.87 56.78 52765.88 88888.00 2006-10-24 16:42:04.903 297 18186.89 56.76 52765.86 88888.00 2006-10-24 16:42:05.403 297 18186.89 56.69 52765.78 88888.00 2006-10-24 16:42:05.903 297 18187.02 56.58 52765.77 88888.00 2006-10-24 16:42:06.403 297 18186.93 56.63 52765.58 88888.00 2006-10-24 16:42:06.903 297 18187.00 56.65 52765.57 88888.00 2006-10-24 16:42:07.403 297 18187.00 56.58 52765.64 88888.00 2006-10-24 16:42:07.903 297 18187.02 56.54 52765.60 88888.00 2006-10-24 16:42:08.403 297 18187.03 56.56 52765.70 88888.00 2006-10-24 16:42:08.903 297 18187.00 56.68 52765.82 88888.00 2006-10-24 16:42:09.403 297 18186.94 56.70 52765.97 88888.00 2006-10-24 16:42:09.903 297 18186.82 56.65 52766.06 88888.00 2006-10-24 16:42:10.403 297 18186.83 56.65 52765.93 88888.00 2006-10-24 16:42:10.903 297 18186.82 56.66 52765.77 88888.00 2006-10-24 16:42:11.403 297 18186.71 56.68 52765.75 88888.00 2006-10-24 16:42:11.903 297 18186.72 56.66 52765.74 88888.00 2006-10-24 16:42:12.403 297 18186.66 56.59 52765.61 88888.00 2006-10-24 16:42:12.903 297 18186.65 56.51 52765.64 88888.00 2006-10-24 16:42:13.403 297 18186.77 56.43 52765.73 88888.00 2006-10-24 16:42:13.903 297 18186.94 56.42 52765.64 88888.00 2006-10-24 16:42:14.403 297 18187.03 56.43 52765.77 88888.00 2006-10-24 16:42:14.903 297 18187.04 56.36 52765.89 88888.00 2006-10-24 16:42:15.403 297 18187.05 56.35 52765.81 88888.00 2006-10-24 16:42:15.903 297 18187.14 56.39 52765.77 88888.00 2006-10-24 16:42:16.403 297 18187.05 56.39 52765.95 88888.00 2006-10-24 16:42:16.903 297 18186.97 56.33 52765.96 88888.00 2006-10-24 16:42:17.403 297 18186.97 56.33 52765.89 88888.00 2006-10-24 16:42:17.903 297 18186.98 56.40 52765.90 88888.00 2006-10-24 16:42:18.403 297 18187.06 56.44 52765.95 88888.00 2006-10-24 16:42:18.903 297 18187.03 56.36 52765.99 88888.00 2006-10-24 16:42:19.403 297 18187.10 56.48 52765.92 88888.00 2006-10-24 16:42:19.903 297 18187.08 56.50 52765.96 88888.00 2006-10-24 16:42:20.403 297 18186.95 56.46 52766.00 88888.00 2006-10-24 16:42:20.903 297 18186.88 56.44 52765.89 88888.00 2006-10-24 16:42:21.403 297 18186.87 56.49 52765.74 88888.00 2006-10-24 16:42:21.903 297 18186.86 56.62 52765.70 88888.00 2006-10-24 16:42:22.403 297 18186.93 56.64 52765.77 88888.00 2006-10-24 16:42:22.903 297 18187.00 56.62 52765.75 88888.00 2006-10-24 16:42:23.403 297 18186.94 56.58 52765.71 88888.00 2006-10-24 16:42:23.903 297 18186.81 56.64 52765.72 88888.00 2006-10-24 16:42:24.403 297 18186.81 56.55 52765.81 88888.00 2006-10-24 16:42:24.903 297 18186.91 56.50 52765.96 88888.00 2006-10-24 16:42:25.403 297 18186.92 56.58 52765.98 88888.00 2006-10-24 16:42:25.903 297 18186.99 56.62 52765.83 88888.00 2006-10-24 16:42:26.403 297 18187.18 56.59 52765.82 88888.00 2006-10-24 16:42:26.903 297 18187.19 56.54 52765.80 88888.00 2006-10-24 16:42:27.403 297 18187.21 56.52 52765.73 88888.00 2006-10-24 16:42:27.903 297 18187.11 56.55 52765.82 88888.00 2006-10-24 16:42:28.403 297 18187.10 56.59 52765.66 88888.00 2006-10-24 16:42:28.903 297 18187.18 56.68 52765.64 88888.00 2006-10-24 16:42:29.403 297 18187.16 56.69 52765.73 88888.00 2006-10-24 16:42:29.903 297 18187.26 56.68 52765.81 88888.00 2006-10-24 16:42:30.403 297 18187.27 56.74 52765.80 88888.00 2006-10-24 16:42:30.903 297 18187.28 56.79 52765.71 88888.00 2006-10-24 16:42:31.403 297 18187.21 56.77 52765.66 88888.00 2006-10-24 16:42:31.903 297 18187.18 56.73 52765.71 88888.00 2006-10-24 16:42:32.403 297 18187.16 56.72 52765.76 88888.00 2006-10-24 16:42:32.903 297 18187.13 56.72 52765.92 88888.00 2006-10-24 16:42:33.403 297 18187.04 56.75 52765.95 88888.00 2006-10-24 16:42:33.903 297 18187.04 56.77 52765.84 88888.00 2006-10-24 16:42:34.403 297 18187.10 56.76 52765.76 88888.00 2006-10-24 16:42:34.903 297 18187.08 56.70 52765.81 88888.00 2006-10-24 16:42:35.403 297 18187.04 56.65 52765.88 88888.00 2006-10-24 16:42:35.903 297 18186.97 56.66 52765.86 88888.00 2006-10-24 16:42:36.403 297 18187.09 56.68 52765.89 88888.00 2006-10-24 16:42:36.903 297 18187.09 56.74 52765.94 88888.00 2006-10-24 16:42:37.403 297 18187.10 56.76 52765.97 88888.00 2006-10-24 16:42:37.903 297 18187.07 56.75 52765.93 88888.00 2006-10-24 16:42:38.403 297 18187.05 56.71 52765.96 88888.00 2006-10-24 16:42:38.903 297 18186.94 56.75 52765.97 88888.00 2006-10-24 16:42:39.403 297 18186.87 56.70 52765.96 88888.00 2006-10-24 16:42:39.903 297 18186.91 56.68 52766.01 88888.00 2006-10-24 16:42:40.403 297 18186.84 56.73 52766.04 88888.00 2006-10-24 16:42:40.903 297 18186.80 56.76 52766.03 88888.00 2006-10-24 16:42:41.403 297 18186.83 56.78 52765.98 88888.00 2006-10-24 16:42:41.903 297 18186.84 56.75 52765.94 88888.00 2006-10-24 16:42:42.403 297 18186.77 56.74 52765.94 88888.00 2006-10-24 16:42:42.903 297 18186.76 56.77 52765.99 88888.00 2006-10-24 16:42:43.403 297 18186.80 56.74 52766.01 88888.00 2006-10-24 16:42:43.903 297 18186.82 56.72 52766.07 88888.00 2006-10-24 16:42:44.403 297 18186.92 56.70 52766.09 88888.00 2006-10-24 16:42:44.903 297 18186.74 56.73 52766.03 88888.00 2006-10-24 16:42:45.403 297 18186.72 56.72 52765.90 88888.00 2006-10-24 16:42:45.903 297 18186.77 56.78 52765.93 88888.00 2006-10-24 16:42:46.403 297 18186.65 56.76 52765.93 88888.00 2006-10-24 16:42:46.903 297 18186.65 56.63 52765.86 88888.00 2006-10-24 16:42:47.403 297 18186.73 56.65 52765.83 88888.00 2006-10-24 16:42:47.903 297 18186.72 56.76 52765.99 88888.00 2006-10-24 16:42:48.403 297 18186.59 56.80 52765.86 88888.00 2006-10-24 16:42:48.903 297 18186.60 56.74 52765.88 88888.00 2006-10-24 16:42:49.403 297 18186.67 56.73 52765.88 88888.00 2006-10-24 16:42:49.903 297 18186.60 56.76 52765.77 88888.00 2006-10-24 16:42:50.403 297 18186.55 56.68 52765.84 88888.00 2006-10-24 16:42:50.903 297 18186.55 56.62 52765.95 88888.00 2006-10-24 16:42:51.403 297 18186.56 56.69 52765.83 88888.00 2006-10-24 16:42:51.903 297 18186.59 56.70 52765.77 88888.00 2006-10-24 16:42:52.403 297 18186.66 56.69 52765.74 88888.00 2006-10-24 16:42:52.903 297 18186.72 56.75 52765.73 88888.00 2006-10-24 16:42:53.403 297 18186.75 56.75 52765.62 88888.00 2006-10-24 16:42:53.903 297 18186.71 56.69 52765.49 88888.00 2006-10-24 16:42:54.403 297 18186.72 56.64 52765.39 88888.00 2006-10-24 16:42:54.903 297 18186.73 56.68 52765.52 88888.00 2006-10-24 16:42:55.403 297 18186.70 56.59 52765.76 88888.00 2006-10-24 16:42:55.903 297 18186.77 56.61 52765.78 88888.00 2006-10-24 16:42:56.403 297 18186.67 56.68 52765.72 88888.00 2006-10-24 16:42:56.903 297 18186.70 56.71 52765.64 88888.00 2006-10-24 16:42:57.403 297 18186.78 56.71 52765.49 88888.00 2006-10-24 16:42:57.903 297 18186.68 56.59 52765.46 88888.00 2006-10-24 16:42:58.403 297 18186.73 56.57 52765.62 88888.00 2006-10-24 16:42:58.903 297 18186.62 56.63 52765.76 88888.00 2006-10-24 16:42:59.403 297 18186.71 56.62 52765.72 88888.00 2006-10-24 16:42:59.903 297 18186.80 56.72 52765.73 88888.00 2006-10-24 16:43:00.403 297 18186.77 56.71 52765.62 88888.00 2006-10-24 16:43:00.903 297 18186.65 56.68 52765.66 88888.00 2006-10-24 16:43:01.403 297 18186.70 56.67 52765.64 88888.00 2006-10-24 16:43:01.903 297 18186.59 56.61 52765.58 88888.00 2006-10-24 16:43:02.403 297 18186.46 56.63 52765.57 88888.00 2006-10-24 16:43:02.903 297 18186.67 56.62 52765.50 88888.00 2006-10-24 16:43:03.403 297 18186.65 56.58 52765.50 88888.00 2006-10-24 16:43:03.903 297 18186.75 56.51 52765.60 88888.00 2006-10-24 16:43:04.403 297 18186.74 56.53 52765.47 88888.00 2006-10-24 16:43:04.903 297 18186.76 56.55 52765.43 88888.00 2006-10-24 16:43:05.403 297 18186.70 56.61 52765.57 88888.00 2006-10-24 16:43:05.903 297 18186.61 56.59 52765.59 88888.00 2006-10-24 16:43:06.403 297 18186.61 56.56 52765.57 88888.00 2006-10-24 16:43:06.903 297 18186.66 56.47 52765.63 88888.00 2006-10-24 16:43:07.400 297 18186.57 56.43 52765.64 88888.00 2006-10-24 16:43:07.900 297 18186.48 56.41 52765.73 88888.00 2006-10-24 16:43:08.400 297 18186.51 56.40 52765.78 88888.00 2006-10-24 16:43:08.900 297 18186.48 56.40 52765.74 88888.00 2006-10-24 16:43:09.400 297 18186.51 56.36 52765.73 88888.00 2006-10-24 16:43:09.900 297 18186.45 56.42 52765.86 88888.00 2006-10-24 16:43:10.400 297 18186.31 56.39 52765.88 88888.00 2006-10-24 16:43:10.900 297 18186.19 56.43 52765.84 88888.00 2006-10-24 16:43:11.400 297 18186.22 56.43 52765.86 88888.00 2006-10-24 16:43:11.900 297 18186.30 56.51 52765.83 88888.00 2006-10-24 16:43:12.400 297 18186.33 56.51 52765.76 88888.00 2006-10-24 16:43:12.900 297 18186.33 56.46 52765.84 88888.00 2006-10-24 16:43:13.400 297 18186.31 56.55 52765.90 88888.00 2006-10-24 16:43:13.900 297 18186.37 56.47 52765.92 88888.00 2006-10-24 16:43:14.400 297 18186.34 56.47 52765.77 88888.00 2006-10-24 16:43:14.900 297 18186.30 56.55 52765.69 88888.00 2006-10-24 16:43:15.400 297 18186.28 56.66 52765.93 88888.00 2006-10-24 16:43:15.900 297 18186.21 56.69 52765.98 88888.00 2006-10-24 16:43:16.400 297 18186.06 56.69 52765.88 88888.00 2006-10-24 16:43:16.900 297 18186.04 56.69 52765.81 88888.00 2006-10-24 16:43:17.400 297 18186.08 56.73 52765.89 88888.00 2006-10-24 16:43:17.900 297 18186.09 56.71 52765.98 88888.00 2006-10-24 16:43:18.400 297 18186.16 56.75 52765.82 88888.00 2006-10-24 16:43:18.900 297 18186.17 56.83 52765.89 88888.00 2006-10-24 16:43:19.400 297 18186.22 56.92 52765.94 88888.00 2006-10-24 16:43:19.900 297 18186.18 56.95 52765.78 88888.00 2006-10-24 16:43:20.400 297 18186.29 56.92 52765.74 88888.00 2006-10-24 16:43:20.900 297 18186.21 56.97 52765.85 88888.00 2006-10-24 16:43:21.400 297 18186.17 56.92 52765.89 88888.00 2006-10-24 16:43:21.900 297 18186.15 56.99 52765.84 88888.00 2006-10-24 16:43:22.400 297 18185.99 56.94 52765.93 88888.00 2006-10-24 16:43:22.900 297 18185.91 56.87 52765.99 88888.00 2006-10-24 16:43:23.400 297 18185.85 56.79 52766.05 88888.00 2006-10-24 16:43:23.900 297 18185.88 56.88 52765.93 88888.00 2006-10-24 16:43:24.400 297 18185.90 56.95 52765.72 88888.00 2006-10-24 16:43:24.900 297 18185.90 56.87 52765.64 88888.00 2006-10-24 16:43:25.400 297 18185.94 56.85 52765.70 88888.00 2006-10-24 16:43:25.900 297 18185.91 56.87 52765.82 88888.00 2006-10-24 16:43:26.400 297 18185.99 56.85 52765.93 88888.00 2006-10-24 16:43:26.900 297 18185.98 56.81 52765.92 88888.00 2006-10-24 16:43:27.400 297 18186.04 56.79 52765.89 88888.00 2006-10-24 16:43:27.900 297 18186.19 56.80 52765.84 88888.00 2006-10-24 16:43:28.400 297 18186.12 56.89 52765.75 88888.00 2006-10-24 16:43:28.900 297 18186.01 56.81 52765.83 88888.00 2006-10-24 16:43:29.400 297 18185.89 56.73 52765.84 88888.00 2006-10-24 16:43:29.900 297 18185.79 56.72 52765.85 88888.00 2006-10-24 16:43:30.400 297 18185.75 56.73 52765.93 88888.00 2006-10-24 16:43:30.900 297 18185.80 56.74 52765.96 88888.00 2006-10-24 16:43:31.400 297 18185.78 56.68 52766.08 88888.00 2006-10-24 16:43:31.900 297 18185.74 56.71 52766.01 88888.00 2006-10-24 16:43:32.400 297 18185.75 56.59 52765.94 88888.00 2006-10-24 16:43:32.900 297 18185.78 56.63 52765.93 88888.00 2006-10-24 16:43:33.400 297 18185.77 56.71 52765.92 88888.00 2006-10-24 16:43:33.900 297 18185.77 56.73 52765.78 88888.00 2006-10-24 16:43:34.400 297 18185.70 56.71 52765.78 88888.00 2006-10-24 16:43:34.900 297 18185.74 56.70 52765.71 88888.00 2006-10-24 16:43:35.400 297 18185.76 56.70 52765.81 88888.00 2006-10-24 16:43:35.900 297 18185.59 56.71 52765.84 88888.00 2006-10-24 16:43:36.400 297 18185.51 56.69 52765.75 88888.00 2006-10-24 16:43:36.900 297 18185.55 56.68 52765.74 88888.00 2006-10-24 16:43:37.400 297 18185.69 56.70 52765.82 88888.00 2006-10-24 16:43:37.900 297 18185.76 56.72 52765.80 88888.00 2006-10-24 16:43:38.400 297 18185.68 56.70 52765.69 88888.00 2006-10-24 16:43:38.900 297 18185.57 56.66 52765.69 88888.00 2006-10-24 16:43:39.400 297 18185.58 56.68 52765.75 88888.00 2006-10-24 16:43:39.900 297 18185.62 56.74 52765.76 88888.00 2006-10-24 16:43:40.400 297 18185.81 56.84 52765.72 88888.00 2006-10-24 16:43:40.900 297 18185.69 56.85 52765.69 88888.00 2006-10-24 16:43:41.400 297 18185.70 56.89 52765.64 88888.00 2006-10-24 16:43:41.900 297 18185.68 56.86 52765.55 88888.00 2006-10-24 16:43:42.400 297 18185.68 56.83 52765.61 88888.00 2006-10-24 16:43:42.900 297 18185.81 56.88 52765.75 88888.00 2006-10-24 16:43:43.400 297 18185.86 56.87 52765.83 88888.00 2006-10-24 16:43:43.900 297 18185.86 56.81 52765.81 88888.00 2006-10-24 16:43:44.400 297 18185.88 56.78 52765.76 88888.00 2006-10-24 16:43:44.900 297 18185.86 56.81 52765.64 88888.00 2006-10-24 16:43:45.400 297 18185.96 56.89 52765.74 88888.00 2006-10-24 16:43:45.900 297 18185.96 56.83 52765.90 88888.00 2006-10-24 16:43:46.400 297 18185.84 56.80 52765.97 88888.00 2006-10-24 16:43:46.900 297 18185.78 56.77 52766.01 88888.00 2006-10-24 16:43:47.400 297 18185.67 56.73 52765.87 88888.00 2006-10-24 16:43:47.900 297 18185.66 56.71 52765.71 88888.00 2006-10-24 16:43:48.400 297 18185.67 56.76 52765.73 88888.00 2006-10-24 16:43:48.900 297 18185.80 56.83 52765.70 88888.00 2006-10-24 16:43:49.400 297 18185.81 56.88 52765.66 88888.00 2006-10-24 16:43:49.900 297 18185.78 56.86 52765.71 88888.00 2006-10-24 16:43:50.400 297 18185.73 56.84 52765.69 88888.00 2006-10-24 16:43:50.900 297 18185.73 56.85 52765.60 88888.00 2006-10-24 16:43:51.400 297 18185.63 56.81 52765.58 88888.00 2006-10-24 16:43:51.900 297 18185.68 56.73 52765.69 88888.00 2006-10-24 16:43:52.400 297 18185.69 56.71 52765.75 88888.00 2006-10-24 16:43:52.900 297 18185.76 56.64 52765.81 88888.00 2006-10-24 16:43:53.400 297 18185.75 56.63 52765.85 88888.00 2006-10-24 16:43:53.900 297 18185.70 56.66 52765.95 88888.00 2006-10-24 16:43:54.400 297 18185.78 56.68 52765.83 88888.00 2006-10-24 16:43:54.900 297 18185.79 56.68 52765.60 88888.00 2006-10-24 16:43:55.400 297 18185.95 56.68 52765.41 88888.00 2006-10-24 16:43:55.900 297 18186.12 56.67 52765.50 88888.00 2006-10-24 16:43:56.400 297 18186.09 56.69 52765.57 88888.00 2006-10-24 16:43:56.900 297 18185.95 56.57 52765.67 88888.00 2006-10-24 16:43:57.400 297 18185.96 56.51 52765.69 88888.00 2006-10-24 16:43:57.900 297 18185.95 56.50 52765.55 88888.00 2006-10-24 16:43:58.400 297 18185.94 56.49 52765.41 88888.00 2006-10-24 16:43:58.900 297 18185.97 56.50 52765.54 88888.00 2006-10-24 16:43:59.400 297 18186.02 56.45 52765.57 88888.00 2006-10-24 16:43:59.900 297 18185.97 56.45 52765.57 88888.00 2006-10-24 16:44:00.400 297 18185.83 56.43 52765.55 88888.00 2006-10-24 16:44:00.900 297 18185.73 56.50 52765.61 88888.00 2006-10-24 16:44:01.400 297 18185.74 56.64 52765.63 88888.00 2006-10-24 16:44:01.900 297 18185.84 56.61 52765.53 88888.00 2006-10-24 16:44:02.400 297 18185.97 56.56 52765.72 88888.00 2006-10-24 16:44:02.900 297 18185.90 56.64 52765.65 88888.00 2006-10-24 16:44:03.400 297 18185.87 56.65 52765.72 88888.00 2006-10-24 16:44:03.900 297 18185.95 56.69 52765.70 88888.00 2006-10-24 16:44:04.400 297 18186.00 56.72 52765.80 88888.00 2006-10-24 16:44:04.900 297 18186.00 56.74 52765.85 88888.00 2006-10-24 16:44:05.400 297 18186.12 56.68 52765.71 88888.00 2006-10-24 16:44:05.900 297 18186.09 56.69 52765.72 88888.00 2006-10-24 16:44:06.400 297 18186.07 56.70 52765.71 88888.00 2006-10-24 16:44:06.900 297 18186.16 56.78 52765.64 88888.00 2006-10-24 16:44:07.400 297 18186.16 56.84 52765.54 88888.00 2006-10-24 16:44:07.900 297 18186.15 56.79 52765.54 88888.00 2006-10-24 16:44:08.400 297 18186.16 56.69 52765.52 88888.00 2006-10-24 16:44:08.900 297 18186.19 56.65 52765.47 88888.00 2006-10-24 16:44:09.400 297 18186.20 56.57 52765.49 88888.00 2006-10-24 16:44:09.900 297 18186.16 56.52 52765.54 88888.00 2006-10-24 16:44:10.400 297 18186.20 56.58 52765.59 88888.00 2006-10-24 16:44:10.900 297 18186.28 56.62 52765.50 88888.00 2006-10-24 16:44:11.400 297 18186.31 56.55 52765.51 88888.00 2006-10-24 16:44:11.900 297 18186.43 56.62 52765.47 88888.00 2006-10-24 16:44:12.400 297 18186.41 56.67 52765.55 88888.00 2006-10-24 16:44:12.900 297 18186.43 56.65 52765.49 88888.00 2006-10-24 16:44:13.400 297 18186.48 56.65 52765.45 88888.00 2006-10-24 16:44:13.900 297 18186.52 56.69 52765.55 88888.00 2006-10-24 16:44:14.400 297 18186.55 56.68 52765.65 88888.00 2006-10-24 16:44:14.900 297 18186.45 56.65 52765.65 88888.00 2006-10-24 16:44:15.400 297 18186.29 56.63 52765.63 88888.00 2006-10-24 16:44:15.900 297 18186.24 56.63 52765.61 88888.00 2006-10-24 16:44:16.400 297 18186.35 56.65 52765.65 88888.00 2006-10-24 16:44:16.900 297 18186.60 56.66 52765.50 88888.00 2006-10-24 16:44:17.400 297 18186.57 56.65 52765.38 88888.00 2006-10-24 16:44:17.900 297 18186.55 56.67 52765.42 88888.00 2006-10-24 16:44:18.400 297 18186.48 56.72 52765.53 88888.00 2006-10-24 16:44:18.900 297 18186.52 56.68 52765.58 88888.00 2006-10-24 16:44:19.400 297 18186.49 56.64 52765.55 88888.00 2006-10-24 16:44:19.900 297 18186.44 56.71 52765.65 88888.00 2006-10-24 16:44:20.400 297 18186.61 56.61 52765.64 88888.00 2006-10-24 16:44:20.900 297 18186.59 56.61 52765.78 88888.00 2006-10-24 16:44:21.400 297 18186.60 56.62 52765.75 88888.00 2006-10-24 16:44:21.900 297 18186.52 56.63 52765.70 88888.00 2006-10-24 16:44:22.400 297 18186.52 56.58 52765.55 88888.00 2006-10-24 16:44:22.900 297 18186.55 56.49 52765.58 88888.00 2006-10-24 16:44:23.400 297 18186.59 56.47 52765.73 88888.00 2006-10-24 16:44:23.900 297 18186.61 56.47 52765.77 88888.00 2006-10-24 16:44:24.400 297 18186.68 56.54 52765.71 88888.00 2006-10-24 16:44:24.900 297 18186.80 56.54 52765.62 88888.00 2006-10-24 16:44:25.400 297 18186.67 56.57 52765.70 88888.00 2006-10-24 16:44:25.900 297 18186.68 56.54 52765.71 88888.00 2006-10-24 16:44:26.400 297 18186.63 56.49 52765.71 88888.00 2006-10-24 16:44:26.900 297 18186.66 56.39 52765.67 88888.00 2006-10-24 16:44:27.400 297 18186.53 56.33 52765.52 88888.00 2006-10-24 16:44:27.900 297 18186.49 56.35 52765.46 88888.00 2006-10-24 16:44:28.400 297 18186.60 56.38 52765.52 88888.00 2006-10-24 16:44:28.900 297 18186.62 56.36 52765.57 88888.00 2006-10-24 16:44:29.400 297 18186.68 56.35 52765.38 88888.00 2006-10-24 16:44:29.900 297 18186.77 56.32 52765.38 88888.00 2006-10-24 16:44:30.400 297 18186.92 56.29 52765.42 88888.00 2006-10-24 16:44:30.900 297 18186.94 56.26 52765.46 88888.00 2006-10-24 16:44:31.400 297 18186.77 56.29 52765.53 88888.00 2006-10-24 16:44:31.900 297 18186.81 56.29 52765.64 88888.00 2006-10-24 16:44:32.400 297 18186.92 56.26 52765.77 88888.00 2006-10-24 16:44:32.900 297 18186.92 56.29 52765.86 88888.00 2006-10-24 16:44:33.400 297 18187.04 56.33 52765.71 88888.00 2006-10-24 16:44:33.900 297 18187.19 56.36 52765.71 88888.00 2006-10-24 16:44:34.400 297 18187.19 56.44 52765.92 88888.00 2006-10-24 16:44:34.900 297 18187.10 56.46 52765.82 88888.00 2006-10-24 16:44:35.400 297 18187.11 56.49 52765.88 88888.00 2006-10-24 16:44:35.900 297 18187.05 56.55 52765.88 88888.00 2006-10-24 16:44:36.400 297 18187.03 56.54 52765.76 88888.00 2006-10-24 16:44:36.900 297 18187.14 56.54 52765.65 88888.00 2006-10-24 16:44:37.400 297 18187.05 56.48 52765.53 88888.00 2006-10-24 16:44:37.900 297 18187.07 56.50 52765.67 88888.00 2006-10-24 16:44:38.400 297 18187.09 56.56 52765.82 88888.00 2006-10-24 16:44:38.900 297 18187.11 56.52 52765.82 88888.00 2006-10-24 16:44:39.400 297 18187.09 56.58 52765.78 88888.00 2006-10-24 16:44:39.900 297 18186.97 56.63 52765.85 88888.00 2006-10-24 16:44:40.400 297 18186.98 56.59 52765.96 88888.00 2006-10-24 16:44:40.900 297 18187.00 56.64 52765.87 88888.00 2006-10-24 16:44:41.400 297 18186.95 56.69 52765.73 88888.00 2006-10-24 16:44:41.900 297 18186.99 56.73 52765.66 88888.00 2006-10-24 16:44:42.400 297 18187.06 56.71 52765.71 88888.00 2006-10-24 16:44:42.900 297 18187.03 56.73 52765.66 88888.00 2006-10-24 16:44:43.400 297 18186.93 56.71 52765.57 88888.00 2006-10-24 16:44:43.900 297 18186.99 56.69 52765.74 88888.00 2006-10-24 16:44:44.400 297 18187.16 56.66 52765.85 88888.00 2006-10-24 16:44:44.900 297 18187.17 56.71 52765.80 88888.00 2006-10-24 16:44:45.400 297 18187.09 56.83 52765.90 88888.00 2006-10-24 16:44:45.900 297 18186.95 56.85 52765.86 88888.00 2006-10-24 16:44:46.400 297 18187.00 56.84 52765.81 88888.00 2006-10-24 16:44:46.900 297 18187.19 56.86 52765.73 88888.00 2006-10-24 16:44:47.400 297 18187.29 56.88 52765.70 88888.00 2006-10-24 16:44:47.900 297 18187.29 56.84 52765.62 88888.00 2006-10-24 16:44:48.400 297 18187.30 56.89 52765.54 88888.00 2006-10-24 16:44:48.900 297 18187.32 56.92 52765.67 88888.00 2006-10-24 16:44:49.400 297 18187.27 56.90 52765.81 88888.00 2006-10-24 16:44:49.900 297 18187.16 56.94 52765.82 88888.00 2006-10-24 16:44:50.400 297 18187.22 57.04 52765.92 88888.00 2006-10-24 16:44:50.900 297 18187.20 57.00 52765.92 88888.00 2006-10-24 16:44:51.400 297 18187.11 56.92 52765.82 88888.00 2006-10-24 16:44:51.900 297 18187.13 56.92 52765.77 88888.00 2006-10-24 16:44:52.400 297 18187.18 56.95 52765.96 88888.00 2006-10-24 16:44:52.900 297 18187.29 56.94 52765.99 88888.00 2006-10-24 16:44:53.400 297 18187.39 56.91 52765.90 88888.00 2006-10-24 16:44:53.900 297 18187.42 56.88 52765.96 88888.00 2006-10-24 16:44:54.400 297 18187.31 56.89 52765.97 88888.00 2006-10-24 16:44:54.900 297 18187.31 56.87 52766.00 88888.00 2006-10-24 16:44:55.400 297 18187.30 56.89 52766.00 88888.00 2006-10-24 16:44:55.900 297 18187.37 56.84 52765.90 88888.00 2006-10-24 16:44:56.400 297 18187.49 56.82 52765.87 88888.00 2006-10-24 16:44:56.900 297 18187.50 56.82 52765.90 88888.00 2006-10-24 16:44:57.400 297 18187.52 56.82 52765.94 88888.00 2006-10-24 16:44:57.900 297 18187.56 56.69 52765.87 88888.00 2006-10-24 16:44:58.400 297 18187.63 56.66 52765.90 88888.00 2006-10-24 16:44:58.900 297 18187.65 56.57 52765.97 88888.00 2006-10-24 16:44:59.400 297 18187.75 56.63 52765.95 88888.00 2006-10-24 16:44:59.900 297 18187.78 56.65 52765.92 88888.00 2006-10-24 16:45:00.400 297 18187.80 56.66 52765.90 88888.00 2006-10-24 16:45:00.900 297 18187.74 56.69 52765.77 88888.00 2006-10-24 16:45:01.400 297 18187.63 56.64 52765.78 88888.00 2006-10-24 16:45:01.900 297 18187.53 56.61 52765.82 88888.00 2006-10-24 16:45:02.400 297 18187.53 56.51 52765.95 88888.00 2006-10-24 16:45:02.900 297 18187.47 56.50 52765.95 88888.00 2006-10-24 16:45:03.400 297 18187.47 56.51 52765.86 88888.00 2006-10-24 16:45:03.900 297 18187.54 56.51 52765.94 88888.00 2006-10-24 16:45:04.400 297 18187.59 56.58 52765.89 88888.00 2006-10-24 16:45:04.900 297 18187.69 56.52 52765.70 88888.00 2006-10-24 16:45:05.400 297 18187.73 56.36 52765.62 88888.00 2006-10-24 16:45:05.900 297 18187.73 56.33 52765.73 88888.00 2006-10-24 16:45:06.400 297 18187.80 56.35 52765.89 88888.00 2006-10-24 16:45:06.900 297 18187.76 56.46 52765.90 88888.00 2006-10-24 16:45:07.400 297 18187.67 56.49 52765.85 88888.00 2006-10-24 16:45:07.900 297 18187.59 56.41 52766.00 88888.00 2006-10-24 16:45:08.400 297 18187.61 56.36 52766.03 88888.00 2006-10-24 16:45:08.900 297 18187.62 56.32 52765.97 88888.00 2006-10-24 16:45:09.400 297 18187.79 56.30 52766.00 88888.00 2006-10-24 16:45:09.900 297 18187.89 56.32 52765.93 88888.00 2006-10-24 16:45:10.400 297 18187.78 56.34 52765.84 88888.00 2006-10-24 16:45:10.900 297 18187.78 56.34 52765.92 88888.00 2006-10-24 16:45:11.400 297 18187.73 56.26 52766.08 88888.00 2006-10-24 16:45:11.900 297 18187.75 56.18 52766.07 88888.00 2006-10-24 16:45:12.400 297 18187.80 56.23 52765.99 88888.00 2006-10-24 16:45:12.900 297 18187.86 56.21 52765.95 88888.00 2006-10-24 16:45:13.400 297 18187.72 56.26 52765.94 88888.00 2006-10-24 16:45:13.900 297 18187.74 56.28 52765.99 88888.00 2006-10-24 16:45:14.400 297 18187.85 56.26 52765.94 88888.00 2006-10-24 16:45:14.900 297 18187.85 56.21 52765.84 88888.00 2006-10-24 16:45:15.400 297 18187.74 56.09 52765.97 88888.00 2006-10-24 16:45:15.900 297 18187.60 56.06 52766.05 88888.00 2006-10-24 16:45:16.400 297 18187.59 56.01 52766.12 88888.00 2006-10-24 16:45:16.900 297 18187.64 55.97 52766.12 88888.00 2006-10-24 16:45:17.400 297 18187.61 56.05 52766.06 88888.00 2006-10-24 16:45:17.900 297 18187.62 56.10 52766.00 88888.00 2006-10-24 16:45:18.400 297 18187.67 56.09 52765.99 88888.00 2006-10-24 16:45:18.900 297 18187.67 56.04 52766.07 88888.00 2006-10-24 16:45:19.400 297 18187.60 55.92 52765.98 88888.00 2006-10-24 16:45:19.900 297 18187.61 55.85 52765.98 88888.00 2006-10-24 16:45:20.400 297 18187.64 55.89 52765.98 88888.00 2006-10-24 16:45:20.900 297 18187.65 55.97 52765.92 88888.00 2006-10-24 16:45:21.400 297 18187.65 55.95 52765.90 88888.00 2006-10-24 16:45:21.900 297 18187.69 55.84 52765.85 88888.00 2006-10-24 16:45:22.400 297 18187.56 55.84 52765.90 88888.00 2006-10-24 16:45:22.900 297 18187.58 55.88 52765.78 88888.00 2006-10-24 16:45:23.400 297 18187.53 55.88 52765.63 88888.00 2006-10-24 16:45:23.900 297 18187.62 55.87 52765.75 88888.00 2006-10-24 16:45:24.400 297 18187.75 55.94 52765.84 88888.00 2006-10-24 16:45:24.900 297 18187.69 56.02 52765.82 88888.00 2006-10-24 16:45:25.400 297 18187.71 56.02 52765.77 88888.00 2006-10-24 16:45:25.900 297 18187.73 55.97 52765.65 88888.00 2006-10-24 16:45:26.400 297 18187.82 55.94 52765.58 88888.00 2006-10-24 16:45:26.900 297 18187.89 55.96 52765.80 88888.00 2006-10-24 16:45:27.400 297 18187.89 55.92 52765.82 88888.00 2006-10-24 16:45:27.900 297 18187.86 55.94 52765.81 88888.00 2006-10-24 16:45:28.400 297 18187.92 55.94 52765.87 88888.00 2006-10-24 16:45:28.900 297 18187.94 55.83 52765.85 88888.00 2006-10-24 16:45:29.400 297 18187.96 55.84 52765.94 88888.00 2006-10-24 16:45:29.900 297 18187.91 55.89 52765.89 88888.00 2006-10-24 16:45:30.400 297 18187.96 55.92 52766.05 88888.00 2006-10-24 16:45:30.900 297 18187.84 55.83 52766.05 88888.00 2006-10-24 16:45:31.400 297 18187.92 55.81 52766.13 88888.00 2006-10-24 16:45:31.900 297 18187.91 55.89 52766.29 88888.00 2006-10-24 16:45:32.400 297 18187.91 55.85 52766.18 88888.00 2006-10-24 16:45:32.900 297 18188.00 55.84 52766.18 88888.00 2006-10-24 16:45:33.400 297 18187.92 55.96 52766.17 88888.00 2006-10-24 16:45:33.900 297 18187.82 55.91 52766.25 88888.00 2006-10-24 16:45:34.400 297 18187.86 55.82 52766.18 88888.00 2006-10-24 16:45:34.900 297 18187.93 55.81 52766.19 88888.00 2006-10-24 16:45:35.400 297 18187.93 55.82 52766.30 88888.00 2006-10-24 16:45:35.900 297 18187.81 55.79 52766.16 88888.00 2006-10-24 16:45:36.400 297 18187.75 55.81 52766.19 88888.00 2006-10-24 16:45:36.900 297 18187.74 55.87 52766.16 88888.00 2006-10-24 16:45:37.400 297 18187.75 55.84 52766.15 88888.00 2006-10-24 16:45:37.900 297 18187.65 55.76 52766.28 88888.00 2006-10-24 16:45:38.400 297 18187.78 55.72 52766.33 88888.00 2006-10-24 16:45:38.900 297 18187.79 55.74 52766.34 88888.00 2006-10-24 16:45:39.400 297 18187.90 55.77 52766.31 88888.00 2006-10-24 16:45:39.900 297 18187.89 55.83 52766.17 88888.00 2006-10-24 16:45:40.400 297 18187.93 55.79 52766.16 88888.00 2006-10-24 16:45:40.900 297 18188.02 55.72 52766.13 88888.00 2006-10-24 16:45:41.400 297 18188.07 55.70 52766.17 88888.00 2006-10-24 16:45:41.900 297 18187.96 55.77 52766.29 88888.00 2006-10-24 16:45:42.400 297 18187.97 55.79 52766.22 88888.00 2006-10-24 16:45:42.900 297 18188.02 55.67 52766.28 88888.00 2006-10-24 16:45:43.400 297 18187.93 55.65 52766.28 88888.00 2006-10-24 16:45:43.900 297 18187.86 55.73 52766.12 88888.00 2006-10-24 16:45:44.400 297 18187.92 55.66 52766.09 88888.00 2006-10-24 16:45:44.900 297 18187.98 55.61 52766.20 88888.00 2006-10-24 16:45:45.400 297 18187.90 55.62 52766.20 88888.00 2006-10-24 16:45:45.900 297 18187.80 55.64 52766.21 88888.00 2006-10-24 16:45:46.400 297 18187.89 55.65 52766.10 88888.00 2006-10-24 16:45:46.900 297 18187.91 55.62 52766.18 88888.00 2006-10-24 16:45:47.400 297 18187.86 55.57 52766.20 88888.00 2006-10-24 16:45:47.900 297 18187.84 55.61 52766.15 88888.00 2006-10-24 16:45:48.400 297 18187.83 55.64 52766.16 88888.00 2006-10-24 16:45:48.900 297 18187.83 55.65 52766.10 88888.00 2006-10-24 16:45:49.400 297 18187.80 55.67 52766.05 88888.00 2006-10-24 16:45:49.900 297 18187.82 55.71 52765.90 88888.00 2006-10-24 16:45:50.400 297 18187.89 55.69 52765.99 88888.00 2006-10-24 16:45:50.900 297 18187.82 55.72 52766.00 88888.00 2006-10-24 16:45:51.400 297 18187.80 55.75 52765.98 88888.00 2006-10-24 16:45:51.900 297 18187.79 55.73 52766.00 88888.00 2006-10-24 16:45:52.400 297 18187.68 55.73 52766.03 88888.00 2006-10-24 16:45:52.900 297 18187.61 55.69 52766.00 88888.00 2006-10-24 16:45:53.400 297 18187.59 55.73 52766.09 88888.00 2006-10-24 16:45:53.900 297 18187.54 55.77 52766.09 88888.00 2006-10-24 16:45:54.400 297 18187.68 55.74 52766.09 88888.00 2006-10-24 16:45:54.900 297 18187.69 55.81 52766.13 88888.00 2006-10-24 16:45:55.400 297 18187.62 55.84 52766.09 88888.00 2006-10-24 16:45:55.900 297 18187.62 55.84 52766.04 88888.00 2006-10-24 16:45:56.400 297 18187.70 55.89 52766.01 88888.00 2006-10-24 16:45:56.900 297 18187.72 55.90 52766.05 88888.00 2006-10-24 16:45:57.400 297 18187.83 55.90 52765.98 88888.00 2006-10-24 16:45:57.900 297 18187.76 55.95 52766.01 88888.00 2006-10-24 16:45:58.400 297 18187.73 55.97 52765.99 88888.00 2006-10-24 16:45:58.900 297 18187.79 55.94 52766.00 88888.00 2006-10-24 16:45:59.400 297 18187.81 55.92 52766.01 88888.00 2006-10-24 16:45:59.900 297 18187.83 55.84 52766.05 88888.00 2006-10-24 16:46:00.400 297 18187.80 55.83 52766.04 88888.00 2006-10-24 16:46:00.900 297 18187.70 55.77 52765.96 88888.00 2006-10-24 16:46:01.400 297 18187.68 55.86 52766.04 88888.00 2006-10-24 16:46:01.900 297 18187.59 55.89 52766.13 88888.00 2006-10-24 16:46:02.400 297 18187.65 55.85 52765.96 88888.00 2006-10-24 16:46:02.900 297 18187.68 55.84 52765.82 88888.00 2006-10-24 16:46:03.400 297 18187.65 55.84 52765.80 88888.00 2006-10-24 16:46:03.900 297 18187.72 55.83 52765.73 88888.00 2006-10-24 16:46:04.400 297 18187.72 55.80 52765.83 88888.00 2006-10-24 16:46:04.900 297 18187.62 55.75 52765.88 88888.00 2006-10-24 16:46:05.400 297 18187.62 55.76 52765.85 88888.00 2006-10-24 16:46:05.900 297 18187.65 55.84 52765.95 88888.00 2006-10-24 16:46:06.400 297 18187.51 55.88 52766.03 88888.00 2006-10-24 16:46:06.900 297 18187.46 55.81 52766.06 88888.00 2006-10-24 16:46:07.400 297 18187.44 55.82 52766.10 88888.00 2006-10-24 16:46:07.900 297 18187.37 55.88 52765.99 88888.00 2006-10-24 16:46:08.400 297 18187.36 55.87 52765.97 88888.00 2006-10-24 16:46:08.900 297 18187.43 55.89 52765.96 88888.00 2006-10-24 16:46:09.400 297 18187.38 55.91 52765.97 88888.00 2006-10-24 16:46:09.900 297 18187.28 55.85 52765.90 88888.00 2006-10-24 16:46:10.400 297 18187.29 55.98 52765.95 88888.00 2006-10-24 16:46:10.900 297 18187.33 55.97 52765.97 88888.00 2006-10-24 16:46:11.400 297 18187.27 55.94 52766.07 88888.00 2006-10-24 16:46:11.900 297 18187.13 55.92 52766.19 88888.00 2006-10-24 16:46:12.400 297 18187.11 55.96 52766.21 88888.00 2006-10-24 16:46:12.900 297 18187.06 56.04 52766.16 88888.00 2006-10-24 16:46:13.400 297 18187.03 56.03 52766.19 88888.00 2006-10-24 16:46:13.900 297 18187.07 55.98 52766.10 88888.00 2006-10-24 16:46:14.400 297 18187.09 55.99 52766.07 88888.00 2006-10-24 16:46:14.900 297 18187.02 56.03 52766.07 88888.00 2006-10-24 16:46:15.400 297 18187.08 56.06 52766.13 88888.00 2006-10-24 16:46:15.900 297 18187.11 56.03 52766.15 88888.00 2006-10-24 16:46:16.400 297 18187.19 56.06 52766.15 88888.00 2006-10-24 16:46:16.900 297 18187.05 56.07 52766.12 88888.00 2006-10-24 16:46:17.400 297 18187.03 56.02 52766.12 88888.00 2006-10-24 16:46:17.900 297 18186.92 55.98 52766.08 88888.00 2006-10-24 16:46:18.400 297 18186.94 56.04 52766.11 88888.00 2006-10-24 16:46:18.900 297 18186.95 56.03 52766.12 88888.00 2006-10-24 16:46:19.400 297 18186.85 56.08 52766.16 88888.00 2006-10-24 16:46:19.900 297 18186.74 56.07 52766.21 88888.00 2006-10-24 16:46:20.400 297 18186.76 56.08 52766.17 88888.00 2006-10-24 16:46:20.900 297 18186.84 56.12 52766.15 88888.00 2006-10-24 16:46:21.400 297 18186.74 56.08 52766.15 88888.00 2006-10-24 16:46:21.900 297 18186.70 56.03 52766.09 88888.00 2006-10-24 16:46:22.400 297 18186.75 56.06 52766.03 88888.00 2006-10-24 16:46:22.900 297 18186.77 56.04 52766.09 88888.00 2006-10-24 16:46:23.400 297 18186.81 56.13 52766.12 88888.00 2006-10-24 16:46:23.900 297 18186.76 56.20 52766.12 88888.00 2006-10-24 16:46:24.400 297 18186.72 56.21 52766.15 88888.00 2006-10-24 16:46:24.900 297 18186.65 56.17 52766.15 88888.00 2006-10-24 16:46:25.400 297 18186.60 56.18 52766.06 88888.00 2006-10-24 16:46:25.900 297 18186.50 56.14 52766.09 88888.00 2006-10-24 16:46:26.400 297 18186.53 56.11 52766.12 88888.00 2006-10-24 16:46:26.900 297 18186.49 56.16 52766.08 88888.00 2006-10-24 16:46:27.400 297 18186.38 56.18 52765.95 88888.00 2006-10-24 16:46:27.900 297 18186.34 56.23 52765.93 88888.00 2006-10-24 16:46:28.400 297 18186.39 56.22 52766.05 88888.00 2006-10-24 16:46:28.900 297 18186.41 56.11 52766.16 88888.00 2006-10-24 16:46:29.400 297 18186.38 56.13 52766.19 88888.00 2006-10-24 16:46:29.900 297 18186.32 56.03 52766.19 88888.00 2006-10-24 16:46:30.400 297 18186.39 56.15 52766.16 88888.00 2006-10-24 16:46:30.900 297 18186.44 56.21 52766.18 88888.00 2006-10-24 16:46:31.400 297 18186.51 56.17 52766.19 88888.00 2006-10-24 16:46:31.900 297 18186.38 56.07 52766.13 88888.00 2006-10-24 16:46:32.400 297 18186.40 56.07 52766.17 88888.00 2006-10-24 16:46:32.900 297 18186.35 56.08 52766.17 88888.00 2006-10-24 16:46:33.400 297 18186.37 56.11 52766.10 88888.00 2006-10-24 16:46:33.900 297 18186.49 56.16 52766.10 88888.00 2006-10-24 16:46:34.400 297 18186.41 56.22 52766.19 88888.00 2006-10-24 16:46:34.900 297 18186.30 56.22 52766.20 88888.00 2006-10-24 16:46:35.400 297 18186.38 56.21 52766.24 88888.00 2006-10-24 16:46:35.900 297 18186.44 56.20 52766.29 88888.00 2006-10-24 16:46:36.400 297 18186.39 56.21 52766.35 88888.00 2006-10-24 16:46:36.900 297 18186.31 56.21 52766.30 88888.00 2006-10-24 16:46:37.400 297 18186.11 56.14 52766.25 88888.00 2006-10-24 16:46:37.900 297 18186.10 56.18 52766.20 88888.00 2006-10-24 16:46:38.400 297 18186.04 56.21 52766.20 88888.00 2006-10-24 16:46:38.900 297 18185.99 56.21 52766.29 88888.00 2006-10-24 16:46:39.400 297 18185.96 56.21 52766.39 88888.00 2006-10-24 16:46:39.900 297 18185.92 56.26 52766.41 88888.00 2006-10-24 16:46:40.400 297 18185.84 56.21 52766.40 88888.00 2006-10-24 16:46:40.900 297 18185.78 56.21 52766.38 88888.00 2006-10-24 16:46:41.400 297 18185.76 56.34 52766.40 88888.00 2006-10-24 16:46:41.900 297 18185.75 56.37 52766.29 88888.00 2006-10-24 16:46:42.400 297 18185.85 56.28 52766.21 88888.00 2006-10-24 16:46:42.900 297 18185.84 56.30 52766.34 88888.00 2006-10-24 16:46:43.400 297 18185.78 56.37 52766.39 88888.00 2006-10-24 16:46:43.900 297 18185.84 56.44 52766.27 88888.00 2006-10-24 16:46:44.400 297 18185.77 56.55 52766.40 88888.00 2006-10-24 16:46:44.900 297 18185.84 56.63 52766.41 88888.00 2006-10-24 16:46:45.400 297 18185.89 56.67 52766.42 88888.00 2006-10-24 16:46:45.900 297 18185.80 56.67 52766.48 88888.00 2006-10-24 16:46:46.400 297 18185.86 56.66 52766.42 88888.00 2006-10-24 16:46:46.900 297 18185.77 56.78 52766.44 88888.00 2006-10-24 16:46:47.400 297 18185.57 56.75 52766.34 88888.00 2006-10-24 16:46:47.900 297 18185.52 56.64 52766.35 88888.00 2006-10-24 16:46:48.400 297 18185.55 56.65 52766.42 88888.00 2006-10-24 16:46:48.900 297 18185.51 56.71 52766.44 88888.00 2006-10-24 16:46:49.400 297 18185.50 56.68 52766.38 88888.00 2006-10-24 16:46:49.900 297 18185.61 56.68 52766.22 88888.00 2006-10-24 16:46:50.400 297 18185.75 56.65 52766.27 88888.00 2006-10-24 16:46:50.900 297 18185.84 56.62 52766.24 88888.00 2006-10-24 16:46:51.400 297 18185.81 56.56 52766.27 88888.00 2006-10-24 16:46:51.900 297 18185.78 56.51 52766.33 88888.00 2006-10-24 16:46:52.400 297 18185.75 56.57 52766.29 88888.00 2006-10-24 16:46:52.900 297 18185.76 56.66 52766.20 88888.00 2006-10-24 16:46:53.400 297 18185.83 56.67 52766.30 88888.00 2006-10-24 16:46:53.900 297 18185.83 56.58 52766.20 88888.00 2006-10-24 16:46:54.400 297 18185.84 56.58 52766.12 88888.00 2006-10-24 16:46:54.900 297 18185.77 56.59 52766.27 88888.00 2006-10-24 16:46:55.400 297 18185.83 56.66 52766.19 88888.00 2006-10-24 16:46:55.900 297 18185.78 56.59 52766.19 88888.00 2006-10-24 16:46:56.400 297 18185.73 56.58 52766.18 88888.00 2006-10-24 16:46:56.900 297 18185.84 56.61 52766.12 88888.00 2006-10-24 16:46:57.400 297 18185.83 56.58 52766.25 88888.00 2006-10-24 16:46:57.900 297 18185.74 56.57 52766.30 88888.00 2006-10-24 16:46:58.400 297 18185.76 56.58 52766.18 88888.00 2006-10-24 16:46:58.900 297 18185.88 56.62 52766.06 88888.00 2006-10-24 16:46:59.400 297 18185.79 56.59 52766.17 88888.00 2006-10-24 16:46:59.900 297 18185.73 56.58 52766.17 88888.00 2006-10-24 16:47:00.400 297 18185.68 56.58 52766.16 88888.00 2006-10-24 16:47:00.900 297 18185.68 56.59 52766.07 88888.00 2006-10-24 16:47:01.400 297 18185.83 56.53 52766.01 88888.00 2006-10-24 16:47:01.900 297 18185.75 56.52 52766.20 88888.00 2006-10-24 16:47:02.400 297 18185.72 56.48 52766.16 88888.00 2006-10-24 16:47:02.900 297 18185.70 56.47 52766.20 88888.00 2006-10-24 16:47:03.400 297 18185.73 56.43 52766.34 88888.00 2006-10-24 16:47:03.900 297 18185.67 56.40 52766.31 88888.00 2006-10-24 16:47:04.400 297 18185.72 56.41 52766.13 88888.00 2006-10-24 16:47:04.900 297 18185.83 56.39 52766.00 88888.00 2006-10-24 16:47:05.400 297 18185.79 56.37 52766.04 88888.00 2006-10-24 16:47:05.900 297 18185.75 56.37 52766.01 88888.00 2006-10-24 16:47:06.400 297 18185.77 56.35 52765.96 88888.00 2006-10-24 16:47:06.900 297 18185.85 56.37 52765.92 88888.00 2006-10-24 16:47:07.400 297 18185.86 56.39 52765.98 88888.00 2006-10-24 16:47:07.900 297 18185.91 56.31 52765.83 88888.00 2006-10-24 16:47:08.400 297 18185.86 56.25 52765.90 88888.00 2006-10-24 16:47:08.900 297 18185.92 56.19 52765.89 88888.00 2006-10-24 16:47:09.400 297 18185.89 56.17 52765.84 88888.00 2006-10-24 16:47:09.900 297 18185.81 56.14 52765.86 88888.00 2006-10-24 16:47:10.400 297 18185.65 56.18 52765.83 88888.00 2006-10-24 16:47:10.900 297 18185.65 56.16 52765.78 88888.00 2006-10-24 16:47:11.400 297 18185.72 56.18 52765.85 88888.00 2006-10-24 16:47:11.900 297 18185.59 56.17 52765.74 88888.00 2006-10-24 16:47:12.400 297 18185.50 56.18 52765.73 88888.00 2006-10-24 16:47:12.900 297 18185.50 56.24 52765.75 88888.00 2006-10-24 16:47:13.400 297 18185.63 56.22 52765.75 88888.00 2006-10-24 16:47:13.900 297 18185.58 56.16 52765.73 88888.00 2006-10-24 16:47:14.400 297 18185.59 56.10 52765.65 88888.00 2006-10-24 16:47:14.900 297 18185.53 56.04 52765.75 88888.00 2006-10-24 16:47:15.400 297 18185.50 56.03 52765.60 88888.00 2006-10-24 16:47:15.900 297 18185.52 56.07 52765.55 88888.00 2006-10-24 16:47:16.400 297 18185.53 56.11 52765.64 88888.00 2006-10-24 16:47:16.900 297 18185.59 56.12 52765.61 88888.00 2006-10-24 16:47:17.400 297 18185.58 56.06 52765.57 88888.00 2006-10-24 16:47:17.900 297 18185.64 56.03 52765.64 88888.00 2006-10-24 16:47:18.400 297 18185.59 56.05 52765.62 88888.00 2006-10-24 16:47:18.900 297 18185.56 56.09 52765.65 88888.00 2006-10-24 16:47:19.400 297 18185.58 56.04 52765.78 88888.00 2006-10-24 16:47:19.900 297 18185.56 55.96 52765.80 88888.00 2006-10-24 16:47:20.400 297 18185.64 55.96 52765.77 88888.00 2006-10-24 16:47:20.900 297 18185.70 56.00 52765.73 88888.00 2006-10-24 16:47:21.400 297 18185.74 56.05 52765.71 88888.00 2006-10-24 16:47:21.900 297 18185.65 56.17 52765.62 88888.00 2006-10-24 16:47:22.400 297 18185.48 56.11 52765.59 88888.00 2006-10-24 16:47:22.900 297 18185.54 56.08 52765.76 88888.00 2006-10-24 16:47:23.400 297 18185.52 56.21 52765.70 88888.00 2006-10-24 16:47:23.900 297 18185.61 56.21 52765.69 88888.00 2006-10-24 16:47:24.400 297 18185.47 56.17 52765.72 88888.00 2006-10-24 16:47:24.900 297 18185.51 56.08 52765.67 88888.00 2006-10-24 16:47:25.400 297 18185.58 56.12 52765.71 88888.00 2006-10-24 16:47:25.900 297 18185.72 56.08 52765.49 88888.00 2006-10-24 16:47:26.400 297 18185.66 56.05 52765.51 88888.00 2006-10-24 16:47:26.900 297 18185.64 56.10 52765.66 88888.00 2006-10-24 16:47:27.400 297 18185.69 56.12 52765.83 88888.00 2006-10-24 16:47:27.900 297 18185.65 56.13 52765.77 88888.00 2006-10-24 16:47:28.400 297 18185.67 56.20 52765.76 88888.00 2006-10-24 16:47:28.900 297 18185.59 56.23 52765.71 88888.00 2006-10-24 16:47:29.400 297 18185.59 56.17 52765.76 88888.00 2006-10-24 16:47:29.900 297 18185.63 56.08 52765.76 88888.00 2006-10-24 16:47:30.400 297 18185.61 56.05 52765.76 88888.00 2006-10-24 16:47:30.900 297 18185.52 56.08 52765.76 88888.00 2006-10-24 16:47:31.400 297 18185.54 56.09 52765.88 88888.00 2006-10-24 16:47:31.900 297 18185.77 56.09 52765.85 88888.00 2006-10-24 16:47:32.400 297 18185.90 56.02 52765.80 88888.00 2006-10-24 16:47:32.900 297 18185.85 56.02 52765.82 88888.00 2006-10-24 16:47:33.400 297 18185.85 56.06 52765.73 88888.00 2006-10-24 16:47:33.900 297 18185.84 56.10 52765.66 88888.00 2006-10-24 16:47:34.400 297 18185.90 56.06 52765.70 88888.00 2006-10-24 16:47:34.900 297 18186.00 55.97 52765.74 88888.00 2006-10-24 16:47:35.400 297 18186.01 55.97 52765.81 88888.00 2006-10-24 16:47:35.900 297 18186.01 55.98 52765.77 88888.00 2006-10-24 16:47:36.400 297 18185.92 56.00 52765.83 88888.00 2006-10-24 16:47:36.900 297 18186.06 55.94 52765.74 88888.00 2006-10-24 16:47:37.400 297 18185.99 55.89 52765.71 88888.00 2006-10-24 16:47:37.900 297 18186.00 55.82 52765.76 88888.00 2006-10-24 16:47:38.400 297 18186.06 55.81 52765.78 88888.00 2006-10-24 16:47:38.900 297 18186.16 55.81 52765.55 88888.00 2006-10-24 16:47:39.400 297 18186.11 55.85 52765.58 88888.00 2006-10-24 16:47:39.900 297 18186.12 55.88 52765.74 88888.00 2006-10-24 16:47:40.400 297 18186.09 55.91 52765.77 88888.00 2006-10-24 16:47:40.900 297 18186.11 55.92 52765.64 88888.00 2006-10-24 16:47:41.400 297 18186.11 55.88 52765.73 88888.00 2006-10-24 16:47:41.900 297 18186.12 55.88 52765.73 88888.00 2006-10-24 16:47:42.400 297 18186.21 55.78 52765.75 88888.00 2006-10-24 16:47:42.900 297 18186.11 55.72 52765.70 88888.00 2006-10-24 16:47:43.400 297 18186.18 55.74 52765.67 88888.00 2006-10-24 16:47:43.900 297 18186.20 55.73 52765.76 88888.00 2006-10-24 16:47:44.400 297 18186.15 55.76 52765.61 88888.00 2006-10-24 16:47:44.900 297 18185.95 55.87 52765.63 88888.00 2006-10-24 16:47:45.400 297 18186.05 55.89 52765.76 88888.00 2006-10-24 16:47:45.900 297 18186.07 55.83 52765.76 88888.00 2006-10-24 16:47:46.400 297 18185.98 55.80 52765.77 88888.00 2006-10-24 16:47:46.900 297 18186.00 55.77 52765.75 88888.00 2006-10-24 16:47:47.400 297 18186.06 55.69 52765.59 88888.00 2006-10-24 16:47:47.900 297 18186.01 55.58 52765.66 88888.00 2006-10-24 16:47:48.400 297 18186.00 55.65 52765.73 88888.00 2006-10-24 16:47:48.900 297 18186.09 55.71 52765.81 88888.00 2006-10-24 16:47:49.400 297 18186.12 55.69 52765.69 88888.00 2006-10-24 16:47:49.900 297 18186.07 55.62 52765.65 88888.00 2006-10-24 16:47:50.400 297 18186.04 55.69 52765.63 88888.00 2006-10-24 16:47:50.900 297 18186.11 55.72 52765.65 88888.00 2006-10-24 16:47:51.400 297 18186.20 55.76 52765.70 88888.00 2006-10-24 16:47:51.900 297 18186.20 55.76 52765.65 88888.00 2006-10-24 16:47:52.400 297 18186.27 55.78 52765.69 88888.00 2006-10-24 16:47:52.900 297 18186.35 55.79 52765.63 88888.00 2006-10-24 16:47:53.400 297 18186.29 55.75 52765.81 88888.00 2006-10-24 16:47:53.900 297 18186.26 55.73 52765.78 88888.00 2006-10-24 16:47:54.400 297 18186.28 55.77 52765.75 88888.00 2006-10-24 16:47:54.900 297 18186.31 55.77 52765.65 88888.00 2006-10-24 16:47:55.400 297 18186.39 55.77 52765.70 88888.00 2006-10-24 16:47:55.900 297 18186.39 55.73 52765.70 88888.00 2006-10-24 16:47:56.400 297 18186.33 55.72 52765.62 88888.00 2006-10-24 16:47:56.900 297 18186.17 55.70 52765.63 88888.00 2006-10-24 16:47:57.400 297 18186.35 55.67 52765.63 88888.00 2006-10-24 16:47:57.900 297 18186.29 55.66 52765.61 88888.00 2006-10-24 16:47:58.400 297 18186.32 55.65 52765.54 88888.00 2006-10-24 16:47:58.900 297 18186.38 55.57 52765.66 88888.00 2006-10-24 16:47:59.400 297 18186.29 55.54 52765.65 88888.00 2006-10-24 16:47:59.900 297 18186.37 55.53 52765.64 88888.00 2006-10-24 16:48:00.400 297 18186.30 55.56 52765.72 88888.00 2006-10-24 16:48:00.900 297 18186.27 55.63 52765.71 88888.00 2006-10-24 16:48:01.400 297 18186.30 55.70 52765.81 88888.00 2006-10-24 16:48:01.900 297 18186.39 55.71 52765.85 88888.00 2006-10-24 16:48:02.400 297 18186.43 55.63 52765.90 88888.00 2006-10-24 16:48:02.900 297 18186.32 55.51 52765.93 88888.00 2006-10-24 16:48:03.400 297 18186.26 55.52 52765.93 88888.00 2006-10-24 16:48:03.900 297 18186.22 55.54 52765.84 88888.00 2006-10-24 16:48:04.400 297 18186.24 55.59 52765.71 88888.00 2006-10-24 16:48:04.900 297 18186.30 55.59 52765.63 88888.00 2006-10-24 16:48:05.400 297 18186.44 55.67 52765.59 88888.00 2006-10-24 16:48:05.900 297 18186.43 55.64 52765.52 88888.00 2006-10-24 16:48:06.400 297 18186.44 55.55 52765.49 88888.00 2006-10-24 16:48:06.900 297 18186.46 55.53 52765.55 88888.00 2006-10-24 16:48:07.400 297 18186.59 55.61 52765.64 88888.00 2006-10-24 16:48:07.900 297 18186.55 55.62 52765.65 88888.00 2006-10-24 16:48:08.400 297 18186.50 55.63 52765.72 88888.00 2006-10-24 16:48:08.900 297 18186.53 55.61 52765.69 88888.00 2006-10-24 16:48:09.400 297 18186.54 55.53 52765.72 88888.00 2006-10-24 16:48:09.900 297 18186.54 55.44 52765.71 88888.00 2006-10-24 16:48:10.400 297 18186.52 55.46 52765.64 88888.00 2006-10-24 16:48:10.900 297 18186.60 55.51 52765.67 88888.00 2006-10-24 16:48:11.400 297 18186.59 55.58 52765.62 88888.00 2006-10-24 16:48:11.900 297 18186.62 55.53 52765.53 88888.00 2006-10-24 16:48:12.400 297 18186.70 55.42 52765.58 88888.00 2006-10-24 16:48:12.900 297 18186.78 55.43 52765.59 88888.00 2006-10-24 16:48:13.400 297 18186.75 55.44 52765.49 88888.00 2006-10-24 16:48:13.900 297 18186.78 55.38 52765.52 88888.00 2006-10-24 16:48:14.400 297 18186.81 55.41 52765.51 88888.00 2006-10-24 16:48:14.900 297 18186.83 55.42 52765.70 88888.00 2006-10-24 16:48:15.400 297 18186.80 55.51 52765.80 88888.00 2006-10-24 16:48:15.900 297 18186.81 55.51 52765.65 88888.00 2006-10-24 16:48:16.400 297 18186.80 55.62 52765.77 88888.00 2006-10-24 16:48:16.900 297 18186.82 55.59 52765.82 88888.00 2006-10-24 16:48:17.400 297 18186.78 55.51 52765.74 88888.00 2006-10-24 16:48:17.900 297 18186.74 55.53 52765.57 88888.00 2006-10-24 16:48:18.400 297 18186.82 55.54 52765.53 88888.00 2006-10-24 16:48:18.900 297 18186.60 55.55 52765.63 88888.00 2006-10-24 16:48:19.400 297 18186.64 55.58 52765.66 88888.00 2006-10-24 16:48:19.900 297 18186.65 55.61 52765.82 88888.00 2006-10-24 16:48:20.400 297 18186.63 55.68 52765.93 88888.00 2006-10-24 16:48:20.900 297 18186.56 55.65 52766.01 88888.00 2006-10-24 16:48:21.400 297 18186.56 55.61 52766.03 88888.00 2006-10-24 16:48:21.900 297 18186.53 55.61 52765.95 88888.00 2006-10-24 16:48:22.400 297 18186.55 55.67 52765.88 88888.00 2006-10-24 16:48:22.900 297 18186.57 55.67 52765.97 88888.00 2006-10-24 16:48:23.400 297 18186.63 55.63 52765.93 88888.00 2006-10-24 16:48:23.900 297 18186.53 55.61 52765.96 88888.00 2006-10-24 16:48:24.400 297 18186.56 55.69 52766.06 88888.00 2006-10-24 16:48:24.900 297 18186.56 55.64 52765.96 88888.00 2006-10-24 16:48:25.400 297 18186.54 55.54 52765.93 88888.00 2006-10-24 16:48:25.900 297 18186.56 55.47 52765.93 88888.00 2006-10-24 16:48:26.400 297 18186.55 55.46 52765.93 88888.00 2006-10-24 16:48:26.900 297 18186.48 55.47 52765.96 88888.00 2006-10-24 16:48:27.400 297 18186.42 55.47 52765.98 88888.00 2006-10-24 16:48:27.900 297 18186.56 55.46 52765.90 88888.00 2006-10-24 16:48:28.400 297 18186.48 55.51 52765.85 88888.00 2006-10-24 16:48:28.900 297 18186.50 55.46 52765.80 88888.00 2006-10-24 16:48:29.400 297 18186.54 55.42 52765.77 88888.00 2006-10-24 16:48:29.900 297 18186.59 55.54 52765.88 88888.00 2006-10-24 16:48:30.400 297 18186.43 55.59 52765.88 88888.00 2006-10-24 16:48:30.900 297 18186.41 55.53 52765.88 88888.00 2006-10-24 16:48:31.400 297 18186.53 55.55 52765.88 88888.00 2006-10-24 16:48:31.900 297 18186.52 55.59 52765.93 88888.00 2006-10-24 16:48:32.400 297 18186.45 55.54 52765.99 88888.00 2006-10-24 16:48:32.900 297 18186.59 55.56 52765.98 88888.00 2006-10-24 16:48:33.400 297 18186.50 55.62 52765.84 88888.00 2006-10-24 16:48:33.900 297 18186.46 55.62 52765.69 88888.00 2006-10-24 16:48:34.400 297 18186.54 55.67 52765.73 88888.00 2006-10-24 16:48:34.900 297 18186.62 55.68 52765.80 88888.00 2006-10-24 16:48:35.400 297 18186.70 55.64 52765.90 88888.00 2006-10-24 16:48:35.900 297 18186.59 55.61 52765.87 88888.00 2006-10-24 16:48:36.400 297 18186.61 55.62 52765.84 88888.00 2006-10-24 16:48:36.900 297 18186.70 55.54 52765.98 88888.00 2006-10-24 16:48:37.400 297 18186.80 55.44 52766.08 88888.00 2006-10-24 16:48:37.900 297 18186.73 55.45 52766.06 88888.00 2006-10-24 16:48:38.400 297 18186.78 55.57 52766.07 88888.00 2006-10-24 16:48:38.900 297 18186.80 55.62 52766.16 88888.00 2006-10-24 16:48:39.400 297 18186.76 55.61 52766.17 88888.00 2006-10-24 16:48:39.900 297 18186.83 55.61 52766.10 88888.00 2006-10-24 16:48:40.400 297 18186.96 55.52 52765.99 88888.00 2006-10-24 16:48:40.900 297 18186.92 55.49 52765.84 88888.00 2006-10-24 16:48:41.400 297 18186.88 55.43 52765.69 88888.00 2006-10-24 16:48:41.900 297 18187.00 55.49 52765.75 88888.00 2006-10-24 16:48:42.400 297 18187.00 55.49 52765.75 88888.00 2006-10-24 16:48:42.900 297 18187.00 55.52 52765.84 88888.00 2006-10-24 16:48:43.400 297 18187.07 55.48 52765.92 88888.00 2006-10-24 16:48:43.900 297 18187.16 55.54 52765.88 88888.00 2006-10-24 16:48:44.400 297 18187.16 55.53 52765.73 88888.00 2006-10-24 16:48:44.900 297 18187.24 55.54 52765.75 88888.00 2006-10-24 16:48:45.400 297 18187.20 55.56 52765.70 88888.00 2006-10-24 16:48:45.900 297 18187.20 55.49 52765.69 88888.00 2006-10-24 16:48:46.400 297 18187.22 55.35 52765.82 88888.00 2006-10-24 16:48:46.900 297 18187.21 55.41 52765.86 88888.00 2006-10-24 16:48:47.400 297 18187.21 55.49 52765.82 88888.00 2006-10-24 16:48:47.900 297 18187.27 55.56 52765.83 88888.00 2006-10-24 16:48:48.400 297 18187.14 55.54 52765.94 88888.00 2006-10-24 16:48:48.900 297 18187.10 55.51 52765.84 88888.00 2006-10-24 16:48:49.400 297 18187.07 55.48 52765.81 88888.00 2006-10-24 16:48:49.900 297 18187.04 55.48 52765.94 88888.00 2006-10-24 16:48:50.400 297 18187.16 55.47 52765.94 88888.00 2006-10-24 16:48:50.900 297 18187.22 55.37 52765.97 88888.00 2006-10-24 16:48:51.400 297 18187.31 55.30 52765.90 88888.00 2006-10-24 16:48:51.900 297 18187.26 55.18 52765.85 88888.00 2006-10-24 16:48:52.400 297 18187.14 55.17 52765.77 88888.00 2006-10-24 16:48:52.900 297 18187.18 55.24 52765.82 88888.00 2006-10-24 16:48:53.400 297 18187.14 55.19 52765.77 88888.00 2006-10-24 16:48:53.900 297 18187.11 55.16 52765.64 88888.00 2006-10-24 16:48:54.400 297 18187.13 55.23 52765.73 88888.00 2006-10-24 16:48:54.900 297 18187.26 55.31 52765.67 88888.00 2006-10-24 16:48:55.400 297 18187.21 55.34 52765.73 88888.00 2006-10-24 16:48:55.900 297 18187.27 55.39 52765.81 88888.00 2006-10-24 16:48:56.400 297 18187.18 55.40 52765.72 88888.00 2006-10-24 16:48:56.900 297 18187.24 55.36 52765.70 88888.00 2006-10-24 16:48:57.400 297 18187.21 55.36 52765.73 88888.00 2006-10-24 16:48:57.900 297 18187.19 55.38 52765.86 88888.00 2006-10-24 16:48:58.400 297 18187.22 55.37 52765.83 88888.00 2006-10-24 16:48:58.900 297 18187.17 55.30 52765.67 88888.00 2006-10-24 16:48:59.400 297 18187.13 55.25 52765.74 88888.00 2006-10-24 16:48:59.900 297 18187.16 55.31 52765.83 88888.00 2006-10-24 16:49:00.400 297 18187.11 55.20 52765.69 88888.00 2006-10-24 16:49:00.900 297 18187.09 55.22 52765.73 88888.00 2006-10-24 16:49:01.400 297 18187.10 55.35 52765.83 88888.00 2006-10-24 16:49:01.900 297 18187.20 55.35 52765.88 88888.00 2006-10-24 16:49:02.400 297 18187.35 55.29 52765.89 88888.00 2006-10-24 16:49:02.900 297 18187.29 55.32 52765.86 88888.00 2006-10-24 16:49:03.400 297 18187.29 55.37 52765.73 88888.00 2006-10-24 16:49:03.900 297 18187.16 55.42 52765.58 88888.00 2006-10-24 16:49:04.400 297 18187.22 55.39 52765.58 88888.00 2006-10-24 16:49:04.900 297 18187.17 55.43 52765.62 88888.00 2006-10-24 16:49:05.400 297 18187.20 55.47 52765.71 88888.00 2006-10-24 16:49:05.900 297 18187.33 55.37 52765.76 88888.00 2006-10-24 16:49:06.400 297 18187.36 55.31 52765.82 88888.00 2006-10-24 16:49:06.900 297 18187.26 55.37 52765.82 88888.00 2006-10-24 16:49:07.400 297 18187.29 55.41 52765.78 88888.00 2006-10-24 16:49:07.900 297 18187.30 55.44 52765.65 88888.00 2006-10-24 16:49:08.400 297 18187.38 55.42 52765.61 88888.00 2006-10-24 16:49:08.900 297 18187.46 55.29 52765.61 88888.00 2006-10-24 16:49:09.400 297 18187.38 55.25 52765.54 88888.00 2006-10-24 16:49:09.900 297 18187.39 55.36 52765.51 88888.00 2006-10-24 16:49:10.400 297 18187.30 55.40 52765.70 88888.00 2006-10-24 16:49:10.900 297 18187.35 55.37 52765.71 88888.00 2006-10-24 16:49:11.400 297 18187.31 55.32 52765.84 88888.00 2006-10-24 16:49:11.900 297 18187.36 55.28 52765.83 88888.00 2006-10-24 16:49:12.400 297 18187.37 55.26 52765.82 88888.00 2006-10-24 16:49:12.900 297 18187.32 55.24 52765.70 88888.00 2006-10-24 16:49:13.400 297 18187.27 55.28 52765.58 88888.00 2006-10-24 16:49:13.900 297 18187.20 55.30 52765.66 88888.00 2006-10-24 16:49:14.400 297 18187.15 55.33 52765.60 88888.00 2006-10-24 16:49:14.900 297 18187.19 55.30 52765.75 88888.00 2006-10-24 16:49:15.400 297 18187.28 55.35 52765.80 88888.00 2006-10-24 16:49:15.900 297 18187.26 55.28 52765.69 88888.00 2006-10-24 16:49:16.400 297 18187.22 55.20 52765.72 88888.00 2006-10-24 16:49:16.900 297 18187.33 55.17 52765.80 88888.00 2006-10-24 16:49:17.400 297 18187.30 55.22 52765.71 88888.00 2006-10-24 16:49:17.900 297 18187.33 55.28 52765.83 88888.00 2006-10-24 16:49:18.400 297 18187.35 55.29 52765.97 88888.00 2006-10-24 16:49:18.900 297 18187.30 55.29 52765.93 88888.00 2006-10-24 16:49:19.400 297 18187.27 55.26 52765.74 88888.00 2006-10-24 16:49:19.900 297 18187.28 55.32 52765.71 88888.00 2006-10-24 16:49:20.400 297 18187.26 55.33 52765.72 88888.00 2006-10-24 16:49:20.900 297 18187.37 55.30 52765.78 88888.00 2006-10-24 16:49:21.400 297 18187.54 55.34 52765.86 88888.00 2006-10-24 16:49:21.900 297 18187.51 55.34 52765.84 88888.00 2006-10-24 16:49:22.400 297 18187.50 55.32 52765.75 88888.00 2006-10-24 16:49:22.900 297 18187.38 55.37 52765.62 88888.00 2006-10-24 16:49:23.400 297 18187.27 55.38 52765.62 88888.00 2006-10-24 16:49:23.900 297 18187.22 55.42 52765.87 88888.00 2006-10-24 16:49:24.400 297 18187.27 55.40 52765.87 88888.00 2006-10-24 16:49:24.900 297 18187.31 55.36 52765.88 88888.00 2006-10-24 16:49:25.400 297 18187.27 55.45 52765.85 88888.00 2006-10-24 16:49:25.900 297 18187.38 55.51 52765.69 88888.00 2006-10-24 16:49:26.400 297 18187.39 55.52 52765.74 88888.00 2006-10-24 16:49:26.900 297 18187.41 55.51 52765.86 88888.00 2006-10-24 16:49:27.400 297 18187.51 55.42 52765.84 88888.00 2006-10-24 16:49:27.900 297 18187.46 55.52 52765.84 88888.00 2006-10-24 16:49:28.400 297 18187.37 55.54 52765.67 88888.00 2006-10-24 16:49:28.900 297 18187.29 55.58 52765.64 88888.00 2006-10-24 16:49:29.400 297 18187.36 55.55 52765.81 88888.00 2006-10-24 16:49:29.900 297 18187.33 55.55 52765.82 88888.00 2006-10-24 16:49:30.400 297 18187.30 55.53 52765.80 88888.00 2006-10-24 16:49:30.900 297 18187.29 55.56 52765.71 88888.00 2006-10-24 16:49:31.400 297 18187.30 55.58 52765.58 88888.00 2006-10-24 16:49:31.900 297 18187.44 55.59 52765.72 88888.00 2006-10-24 16:49:32.400 297 18187.63 55.51 52765.82 88888.00 2006-10-24 16:49:32.900 297 18187.59 55.48 52765.78 88888.00 2006-10-24 16:49:33.400 297 18187.54 55.52 52765.78 88888.00 2006-10-24 16:49:33.900 297 18187.50 55.54 52765.66 88888.00 2006-10-24 16:49:34.400 297 18187.52 55.55 52765.66 88888.00 2006-10-24 16:49:34.900 297 18187.47 55.54 52765.67 88888.00 2006-10-24 16:49:35.400 297 18187.42 55.50 52765.66 88888.00 2006-10-24 16:49:35.900 297 18187.60 55.48 52765.80 88888.00 2006-10-24 16:49:36.400 297 18187.64 55.51 52765.73 88888.00 2006-10-24 16:49:36.900 297 18187.60 55.46 52765.66 88888.00 2006-10-24 16:49:37.400 297 18187.54 55.48 52765.58 88888.00 2006-10-24 16:49:37.900 297 18187.47 55.54 52765.60 88888.00 2006-10-24 16:49:38.400 297 18187.41 55.57 52765.67 88888.00 2006-10-24 16:49:38.900 297 18187.49 55.54 52765.80 88888.00 2006-10-24 16:49:39.400 297 18187.56 55.47 52765.78 88888.00 2006-10-24 16:49:39.900 297 18187.63 55.51 52765.71 88888.00 2006-10-24 16:49:40.400 297 18187.70 55.58 52765.73 88888.00 2006-10-24 16:49:40.900 297 18187.80 55.58 52765.73 88888.00 2006-10-24 16:49:41.400 297 18187.87 55.54 52765.85 88888.00 2006-10-24 16:49:41.900 297 18187.87 55.58 52765.96 88888.00 2006-10-24 16:49:42.400 297 18187.78 55.55 52765.93 88888.00 2006-10-24 16:49:42.900 297 18187.70 55.59 52765.90 88888.00 2006-10-24 16:49:43.400 297 18187.71 55.56 52765.82 88888.00 2006-10-24 16:49:43.900 297 18187.69 55.53 52765.86 88888.00 2006-10-24 16:49:44.400 297 18187.71 55.50 52765.90 88888.00 2006-10-24 16:49:44.900 297 18187.73 55.56 52765.93 88888.00 2006-10-24 16:49:45.400 297 18187.78 55.57 52765.85 88888.00 2006-10-24 16:49:45.900 297 18187.75 55.46 52765.84 88888.00 2006-10-24 16:49:46.400 297 18187.71 55.39 52765.93 88888.00 2006-10-24 16:49:46.900 297 18187.67 55.39 52765.96 88888.00 2006-10-24 16:49:47.400 297 18187.59 55.41 52765.89 88888.00 2006-10-24 16:49:47.900 297 18187.53 55.37 52765.92 88888.00 2006-10-24 16:49:48.400 297 18187.50 55.38 52765.95 88888.00 2006-10-24 16:49:48.900 297 18187.52 55.39 52765.86 88888.00 2006-10-24 16:49:49.400 297 18187.57 55.36 52765.94 88888.00 2006-10-24 16:49:49.900 297 18187.56 55.38 52765.96 88888.00 2006-10-24 16:49:50.400 297 18187.62 55.44 52765.82 88888.00 2006-10-24 16:49:50.900 297 18187.67 55.45 52765.75 88888.00 2006-10-24 16:49:51.400 297 18187.71 55.47 52765.73 88888.00 2006-10-24 16:49:51.900 297 18187.58 55.51 52765.82 88888.00 2006-10-24 16:49:52.400 297 18187.44 55.55 52765.88 88888.00 2006-10-24 16:49:52.900 297 18187.53 55.51 52765.82 88888.00 2006-10-24 16:49:53.400 297 18187.59 55.51 52765.78 88888.00 2006-10-24 16:49:53.900 297 18187.65 55.51 52765.87 88888.00 2006-10-24 16:49:54.400 297 18187.69 55.52 52765.86 88888.00 2006-10-24 16:49:54.900 297 18187.71 55.47 52765.84 88888.00 2006-10-24 16:49:55.400 297 18187.62 55.45 52765.83 88888.00 2006-10-24 16:49:55.900 297 18187.63 55.45 52765.86 88888.00 2006-10-24 16:49:56.400 297 18187.60 55.46 52765.81 88888.00 2006-10-24 16:49:56.900 297 18187.61 55.48 52765.74 88888.00 2006-10-24 16:49:57.400 297 18187.58 55.48 52765.63 88888.00 2006-10-24 16:49:57.900 297 18187.51 55.47 52765.80 88888.00 2006-10-24 16:49:58.400 297 18187.64 55.42 52765.89 88888.00 2006-10-24 16:49:58.900 297 18187.63 55.46 52765.83 88888.00 2006-10-24 16:49:59.400 297 18187.54 55.50 52765.93 88888.00 2006-10-24 16:49:59.900 297 18187.44 55.46 52766.03 88888.00 2006-10-24 16:50:00.400 297 18187.44 55.47 52765.97 88888.00 2006-10-24 16:50:00.900 297 18187.44 55.50 52765.93 88888.00 2006-10-24 16:50:01.400 297 18187.56 55.52 52765.88 88888.00 2006-10-24 16:50:01.900 297 18187.76 55.57 52765.85 88888.00 2006-10-24 16:50:02.400 297 18187.81 55.51 52765.84 88888.00 2006-10-24 16:50:02.900 297 18187.83 55.46 52765.87 88888.00 2006-10-24 16:50:03.400 297 18187.84 55.51 52765.86 88888.00 2006-10-24 16:50:03.900 297 18187.73 55.58 52765.97 88888.00 2006-10-24 16:50:04.400 297 18187.70 55.44 52766.04 88888.00 2006-10-24 16:50:04.900 297 18187.74 55.51 52765.97 88888.00 2006-10-24 16:50:05.400 297 18187.75 55.57 52765.96 88888.00 2006-10-24 16:50:05.900 297 18187.68 55.59 52765.94 88888.00 2006-10-24 16:50:06.400 297 18187.80 55.59 52765.87 88888.00 2006-10-24 16:50:06.900 297 18187.92 55.55 52765.84 88888.00 2006-10-24 16:50:07.400 297 18187.95 55.57 52765.80 88888.00 2006-10-24 16:50:07.900 297 18187.87 55.65 52765.82 88888.00 2006-10-24 16:50:08.400 297 18187.82 55.68 52765.90 88888.00 2006-10-24 16:50:08.900 297 18187.91 55.72 52765.95 88888.00 2006-10-24 16:50:09.400 297 18187.90 55.70 52765.74 88888.00 2006-10-24 16:50:09.900 297 18187.85 55.64 52765.86 88888.00 2006-10-24 16:50:10.400 297 18187.81 55.69 52765.99 88888.00 2006-10-24 16:50:10.900 297 18187.68 55.72 52765.88 88888.00 2006-10-24 16:50:11.400 297 18187.67 55.61 52765.88 88888.00 2006-10-24 16:50:11.900 297 18187.61 55.59 52766.08 88888.00 2006-10-24 16:50:12.400 297 18187.58 55.67 52766.17 88888.00 2006-10-24 16:50:12.900 297 18187.63 55.68 52766.08 88888.00 2006-10-24 16:50:13.400 297 18187.69 55.61 52765.94 88888.00 2006-10-24 16:50:13.900 297 18187.74 55.57 52765.97 88888.00 2006-10-24 16:50:14.400 297 18187.76 55.66 52765.98 88888.00 2006-10-24 16:50:14.900 297 18187.98 55.77 52765.93 88888.00 2006-10-24 16:50:15.400 297 18187.92 55.74 52765.94 88888.00 2006-10-24 16:50:15.900 297 18187.80 55.76 52765.98 88888.00 2006-10-24 16:50:16.400 297 18187.72 55.76 52766.04 88888.00 2006-10-24 16:50:16.900 297 18187.64 55.80 52766.00 88888.00 2006-10-24 16:50:17.400 297 18187.79 55.83 52765.90 88888.00 2006-10-24 16:50:17.900 297 18187.74 55.75 52765.87 88888.00 2006-10-24 16:50:18.400 297 18187.70 55.81 52765.80 88888.00 2006-10-24 16:50:18.900 297 18187.78 55.81 52765.73 88888.00 2006-10-24 16:50:19.400 297 18187.80 55.77 52765.84 88888.00 2006-10-24 16:50:19.900 297 18187.75 55.74 52765.93 88888.00 2006-10-24 16:50:20.397 297 18187.80 55.77 52765.98 88888.00 2006-10-24 16:50:20.907 297 18187.75 55.79 52765.97 88888.00 2006-10-24 16:50:21.407 297 18187.62 55.84 52766.08 88888.00 2006-10-24 16:50:21.907 297 18187.64 55.87 52766.07 88888.00 2006-10-24 16:50:22.407 297 18187.68 55.86 52766.09 88888.00 2006-10-24 16:50:22.907 297 18187.74 55.90 52766.07 88888.00 2006-10-24 16:50:23.407 297 18187.68 55.91 52766.09 88888.00 2006-10-24 16:50:23.907 297 18187.62 55.90 52766.06 88888.00 2006-10-24 16:50:24.407 297 18187.72 55.89 52766.01 88888.00 2006-10-24 16:50:24.907 297 18187.89 55.98 52766.04 88888.00 2006-10-24 16:50:25.407 297 18187.86 55.89 52766.04 88888.00 2006-10-24 16:50:25.907 297 18187.78 55.78 52766.08 88888.00 2006-10-24 16:50:26.407 297 18187.71 55.77 52766.09 88888.00 2006-10-24 16:50:26.907 297 18187.71 55.74 52765.99 88888.00 2006-10-24 16:50:27.407 297 18187.76 55.78 52765.85 88888.00 2006-10-24 16:50:27.907 297 18187.75 55.78 52765.94 88888.00 2006-10-24 16:50:28.407 297 18187.71 55.77 52766.08 88888.00 2006-10-24 16:50:28.907 297 18187.70 55.72 52766.06 88888.00 2006-10-24 16:50:29.407 297 18187.49 55.77 52766.08 88888.00 2006-10-24 16:50:29.907 297 18187.52 55.75 52766.06 88888.00 2006-10-24 16:50:30.407 297 18187.57 55.74 52766.04 88888.00 2006-10-24 16:50:30.907 297 18187.50 55.84 52766.00 88888.00 2006-10-24 16:50:31.407 297 18187.57 55.88 52766.03 88888.00 2006-10-24 16:50:31.907 297 18187.64 55.92 52766.04 88888.00 2006-10-24 16:50:32.407 297 18187.65 56.02 52766.05 88888.00 2006-10-24 16:50:32.907 297 18187.72 56.00 52766.13 88888.00 2006-10-24 16:50:33.407 297 18187.59 55.95 52766.27 88888.00 2006-10-24 16:50:33.907 297 18187.61 56.01 52766.19 88888.00 2006-10-24 16:50:34.407 297 18187.51 56.00 52766.19 88888.00 2006-10-24 16:50:34.907 297 18187.42 56.00 52766.19 88888.00 2006-10-24 16:50:35.407 297 18187.40 56.05 52766.18 88888.00 2006-10-24 16:50:35.907 297 18187.36 56.02 52766.27 88888.00 2006-10-24 16:50:36.407 297 18187.39 56.03 52766.32 88888.00 2006-10-24 16:50:36.907 297 18187.35 56.05 52766.24 88888.00 2006-10-24 16:50:37.407 297 18187.39 56.10 52766.16 88888.00 2006-10-24 16:50:37.907 297 18187.36 56.02 52766.25 88888.00 2006-10-24 16:50:38.407 297 18187.26 56.05 52766.31 88888.00 2006-10-24 16:50:38.907 297 18187.14 56.01 52766.30 88888.00 2006-10-24 16:50:39.407 297 18187.14 55.97 52766.27 88888.00 2006-10-24 16:50:39.907 297 18187.22 55.97 52766.28 88888.00 2006-10-24 16:50:40.407 297 18187.24 55.89 52766.22 88888.00 2006-10-24 16:50:40.907 297 18187.20 55.98 52766.16 88888.00 2006-10-24 16:50:41.407 297 18187.07 56.05 52766.22 88888.00 2006-10-24 16:50:41.907 297 18187.09 56.04 52766.11 88888.00 2006-10-24 16:50:42.407 297 18187.09 56.01 52766.01 88888.00 2006-10-24 16:50:42.907 297 18187.16 55.97 52766.00 88888.00 2006-10-24 16:50:43.407 297 18187.15 55.90 52766.01 88888.00 2006-10-24 16:50:43.907 297 18187.14 55.90 52766.12 88888.00 2006-10-24 16:50:44.407 297 18187.11 55.92 52766.16 88888.00 2006-10-24 16:50:44.907 297 18187.20 55.97 52766.27 88888.00 2006-10-24 16:50:45.407 297 18187.30 55.97 52766.18 88888.00 2006-10-24 16:50:45.907 297 18187.22 55.98 52766.08 88888.00 2006-10-24 16:50:46.407 297 18187.13 55.99 52766.08 88888.00 2006-10-24 16:50:46.907 297 18187.27 56.02 52766.00 88888.00 2006-10-24 16:50:47.407 297 18187.28 56.00 52766.06 88888.00 2006-10-24 16:50:47.907 297 18187.32 56.01 52766.10 88888.00 2006-10-24 16:50:48.407 297 18187.27 56.03 52766.11 88888.00 2006-10-24 16:50:48.907 297 18187.18 56.00 52766.10 88888.00 2006-10-24 16:50:49.407 297 18187.17 55.97 52766.06 88888.00 2006-10-24 16:50:49.907 297 18187.31 56.03 52766.03 88888.00 2006-10-24 16:50:50.407 297 18187.27 56.12 52766.05 88888.00 2006-10-24 16:50:50.907 297 18187.17 56.00 52765.99 88888.00 2006-10-24 16:50:51.407 297 18187.27 56.05 52766.17 88888.00 2006-10-24 16:50:51.907 297 18187.20 56.04 52766.12 88888.00 2006-10-24 16:50:52.407 297 18187.22 56.07 52766.04 88888.00 2006-10-24 16:50:52.907 297 18187.18 56.09 52766.11 88888.00 2006-10-24 16:50:53.407 297 18187.11 56.09 52766.12 88888.00 2006-10-24 16:50:53.907 297 18187.19 56.13 52766.08 88888.00 2006-10-24 16:50:54.407 297 18187.31 56.09 52766.18 88888.00 2006-10-24 16:50:54.907 297 18187.28 56.08 52766.01 88888.00 2006-10-24 16:50:55.407 297 18187.25 56.14 52765.98 88888.00 2006-10-24 16:50:55.907 297 18187.36 56.12 52765.99 88888.00 2006-10-24 16:50:56.407 297 18187.33 56.09 52766.06 88888.00 2006-10-24 16:50:56.907 297 18187.29 56.07 52766.11 88888.00 2006-10-24 16:50:57.407 297 18187.26 56.06 52766.18 88888.00 2006-10-24 16:50:57.907 297 18187.35 56.09 52766.23 88888.00 2006-10-24 16:50:58.407 297 18187.29 56.12 52766.19 88888.00 2006-10-24 16:50:58.907 297 18187.29 56.06 52766.11 88888.00 2006-10-24 16:50:59.407 297 18187.36 56.02 52766.00 88888.00 2006-10-24 16:50:59.907 297 18187.28 55.97 52766.00 88888.00 2006-10-24 16:51:00.407 297 18187.25 55.98 52766.05 88888.00 2006-10-24 16:51:00.907 297 18187.41 56.02 52766.10 88888.00 2006-10-24 16:51:01.407 297 18187.57 56.03 52766.03 88888.00 2006-10-24 16:51:01.907 297 18187.49 56.02 52766.10 88888.00 2006-10-24 16:51:02.407 297 18187.44 55.97 52766.01 88888.00 2006-10-24 16:51:02.907 297 18187.35 55.99 52766.01 88888.00 2006-10-24 16:51:03.407 297 18187.41 55.97 52766.05 88888.00 2006-10-24 16:51:03.907 297 18187.56 55.84 52765.99 88888.00 2006-10-24 16:51:04.407 297 18187.58 55.82 52765.98 88888.00 2006-10-24 16:51:04.907 297 18187.63 55.94 52765.99 88888.00 2006-10-24 16:51:05.407 297 18187.60 55.96 52765.81 88888.00 2006-10-24 16:51:05.907 297 18187.61 55.96 52765.69 88888.00 2006-10-24 16:51:06.407 297 18187.49 55.90 52765.70 88888.00 2006-10-24 16:51:06.907 297 18187.56 55.85 52765.78 88888.00 2006-10-24 16:51:07.407 297 18187.61 55.82 52765.92 88888.00 2006-10-24 16:51:07.907 297 18187.69 55.83 52766.04 88888.00 2006-10-24 16:51:08.407 297 18187.64 55.87 52766.03 88888.00 2006-10-24 16:51:08.907 297 18187.65 55.91 52765.94 88888.00 2006-10-24 16:51:09.407 297 18187.71 55.95 52765.96 88888.00 2006-10-24 16:51:09.907 297 18187.70 55.85 52766.01 88888.00 2006-10-24 16:51:10.407 297 18187.62 55.87 52765.97 88888.00 2006-10-24 16:51:10.907 297 18187.69 55.90 52766.01 88888.00 2006-10-24 16:51:11.407 297 18187.72 55.84 52766.08 88888.00 2006-10-24 16:51:11.907 297 18187.84 55.82 52766.05 88888.00 2006-10-24 16:51:12.407 297 18187.83 55.96 52765.97 88888.00 2006-10-24 16:51:12.907 297 18187.71 55.98 52765.92 88888.00 2006-10-24 16:51:13.407 297 18187.82 55.91 52765.88 88888.00 2006-10-24 16:51:13.907 297 18187.93 55.89 52765.85 88888.00 2006-10-24 16:51:14.407 297 18187.92 55.90 52765.94 88888.00 2006-10-24 16:51:14.907 297 18187.82 55.85 52765.85 88888.00 2006-10-24 16:51:15.407 297 18187.81 55.80 52765.81 88888.00 2006-10-24 16:51:15.907 297 18187.84 55.81 52765.90 88888.00 2006-10-24 16:51:16.407 297 18187.79 55.82 52765.89 88888.00 2006-10-24 16:51:16.907 297 18187.71 55.76 52765.88 88888.00 2006-10-24 16:51:17.407 297 18187.65 55.78 52765.94 88888.00 2006-10-24 16:51:17.907 297 18187.69 55.83 52765.81 88888.00 2006-10-24 16:51:18.407 297 18187.76 55.85 52765.71 88888.00 2006-10-24 16:51:18.907 297 18187.78 55.82 52765.77 88888.00 2006-10-24 16:51:19.407 297 18187.86 55.81 52765.78 88888.00 2006-10-24 16:51:19.907 297 18187.85 55.89 52765.67 88888.00 2006-10-24 16:51:20.407 297 18187.89 55.86 52765.74 88888.00 2006-10-24 16:51:20.907 297 18187.81 55.91 52765.69 88888.00 2006-10-24 16:51:21.407 297 18187.79 55.92 52765.71 88888.00 2006-10-24 16:51:21.907 297 18187.91 55.85 52765.69 88888.00 2006-10-24 16:51:22.407 297 18188.04 55.82 52765.60 88888.00 2006-10-24 16:51:22.907 297 18188.02 55.77 52765.58 88888.00 2006-10-24 16:51:23.407 297 18188.05 55.76 52765.51 88888.00 2006-10-24 16:51:23.907 297 18188.00 55.81 52765.65 88888.00 2006-10-24 16:51:24.407 297 18187.96 55.78 52765.74 88888.00 2006-10-24 16:51:24.907 297 18187.98 55.77 52765.64 88888.00 2006-10-24 16:51:25.407 297 18188.01 55.74 52765.55 88888.00 2006-10-24 16:51:25.907 297 18188.04 55.71 52765.61 88888.00 2006-10-24 16:51:26.407 297 18188.09 55.67 52765.66 88888.00 2006-10-24 16:51:26.907 297 18188.12 55.69 52765.64 88888.00 2006-10-24 16:51:27.407 297 18188.08 55.64 52765.62 88888.00 2006-10-24 16:51:27.907 297 18188.08 55.62 52765.66 88888.00 2006-10-24 16:51:28.407 297 18188.04 55.56 52765.62 88888.00 2006-10-24 16:51:28.907 297 18188.06 55.62 52765.50 88888.00 2006-10-24 16:51:29.407 297 18188.07 55.69 52765.51 88888.00 2006-10-24 16:51:29.907 297 18188.04 55.68 52765.48 88888.00 2006-10-24 16:51:30.407 297 18188.03 55.64 52765.55 88888.00 2006-10-24 16:51:30.907 297 18188.09 55.57 52765.49 88888.00 2006-10-24 16:51:31.407 297 18188.12 55.55 52765.40 88888.00 2006-10-24 16:51:31.907 297 18188.08 55.55 52765.34 88888.00 2006-10-24 16:51:32.407 297 18188.15 55.67 52765.35 88888.00 2006-10-24 16:51:32.907 297 18188.16 55.66 52765.37 88888.00 2006-10-24 16:51:33.407 297 18188.08 55.66 52765.51 88888.00 2006-10-24 16:51:33.907 297 18188.12 55.61 52765.63 88888.00 2006-10-24 16:51:34.407 297 18188.17 55.58 52765.61 88888.00 2006-10-24 16:51:34.907 297 18188.17 55.53 52765.57 88888.00 2006-10-24 16:51:35.407 297 18188.18 55.57 52765.57 88888.00 2006-10-24 16:51:35.907 297 18188.13 55.62 52765.46 88888.00 2006-10-24 16:51:36.407 297 18188.22 55.61 52765.52 88888.00 2006-10-24 16:51:36.907 297 18188.32 55.57 52765.53 88888.00 2006-10-24 16:51:37.407 297 18188.40 55.56 52765.48 88888.00 2006-10-24 16:51:37.907 297 18188.43 55.59 52765.53 88888.00 2006-10-24 16:51:38.407 297 18188.43 55.59 52765.50 88888.00 2006-10-24 16:51:38.907 297 18188.45 55.59 52765.43 88888.00 2006-10-24 16:51:39.407 297 18188.48 55.57 52765.39 88888.00 2006-10-24 16:51:39.907 297 18188.34 55.53 52765.40 88888.00 2006-10-24 16:51:40.407 297 18188.33 55.50 52765.47 88888.00 2006-10-24 16:51:40.907 297 18188.39 55.50 52765.53 88888.00 2006-10-24 16:51:41.407 297 18188.43 55.51 52765.39 88888.00 2006-10-24 16:51:41.907 297 18188.47 55.48 52765.46 88888.00 2006-10-24 16:51:42.407 297 18188.58 55.47 52765.42 88888.00 2006-10-24 16:51:42.907 297 18188.50 55.50 52765.38 88888.00 2006-10-24 16:51:43.407 297 18188.52 55.48 52765.42 88888.00 2006-10-24 16:51:43.907 297 18188.73 55.51 52765.45 88888.00 2006-10-24 16:51:44.407 297 18188.76 55.56 52765.37 88888.00 2006-10-24 16:51:44.907 297 18188.73 55.55 52765.38 88888.00 2006-10-24 16:51:45.407 297 18188.89 55.57 52765.49 88888.00 2006-10-24 16:51:45.907 297 18188.73 55.61 52765.59 88888.00 2006-10-24 16:51:46.407 297 18188.68 55.54 52765.64 88888.00 2006-10-24 16:51:46.907 297 18188.74 55.48 52765.71 88888.00 2006-10-24 16:51:47.407 297 18188.77 55.52 52765.77 88888.00 2006-10-24 16:51:47.907 297 18188.78 55.63 52765.75 88888.00 2006-10-24 16:51:48.407 297 18188.98 55.62 52765.75 88888.00 2006-10-24 16:51:48.907 297 18189.08 55.67 52765.74 88888.00 2006-10-24 16:51:49.407 297 18188.95 55.65 52765.75 88888.00 2006-10-24 16:51:49.907 297 18188.94 55.57 52765.78 88888.00 2006-10-24 16:51:50.407 297 18188.95 55.54 52765.81 88888.00 2006-10-24 16:51:50.907 297 18189.03 55.59 52765.66 88888.00 2006-10-24 16:51:51.407 297 18189.03 55.65 52765.62 88888.00 2006-10-24 16:51:51.907 297 18189.08 55.61 52765.60 88888.00 2006-10-24 16:51:52.407 297 18189.02 55.62 52765.63 88888.00 2006-10-24 16:51:52.907 297 18188.92 55.67 52765.80 88888.00 2006-10-24 16:51:53.407 297 18188.90 55.70 52765.82 88888.00 2006-10-24 16:51:53.907 297 18188.85 55.69 52765.63 88888.00 2006-10-24 16:51:54.407 297 18188.88 55.73 52765.66 88888.00 2006-10-24 16:51:54.907 297 18188.82 55.77 52765.72 88888.00 2006-10-24 16:51:55.407 297 18188.84 55.80 52765.51 88888.00 2006-10-24 16:51:55.907 297 18188.91 55.75 52765.49 88888.00 2006-10-24 16:51:56.407 297 18188.89 55.76 52765.38 88888.00 2006-10-24 16:51:56.907 297 18188.89 55.69 52765.40 88888.00 2006-10-24 16:51:57.407 297 18188.88 55.68 52765.58 88888.00 2006-10-24 16:51:57.907 297 18188.91 55.66 52765.62 88888.00 2006-10-24 16:51:58.407 297 18188.98 55.73 52765.70 88888.00 2006-10-24 16:51:58.907 297 18189.03 55.75 52765.88 88888.00 2006-10-24 16:51:59.407 297 18189.08 55.70 52765.84 88888.00 2006-10-24 16:51:59.907 297 18189.10 55.66 52765.77 88888.00 2006-10-24 16:52:00.407 297 18189.03 55.65 52765.86 88888.00 2006-10-24 16:52:00.907 297 18188.94 55.69 52766.08 88888.00 2006-10-24 16:52:01.407 297 18188.99 55.72 52766.20 88888.00 2006-10-24 16:52:01.907 297 18189.04 55.67 52766.08 88888.00 2006-10-24 16:52:02.407 297 18189.13 55.73 52765.95 88888.00 2006-10-24 16:52:02.907 297 18189.17 55.73 52765.90 88888.00 2006-10-24 16:52:03.407 297 18189.26 55.69 52765.81 88888.00 2006-10-24 16:52:03.907 297 18189.30 55.68 52765.76 88888.00 2006-10-24 16:52:04.407 297 18189.27 55.64 52765.80 88888.00 2006-10-24 16:52:04.907 297 18189.21 55.58 52765.90 88888.00 2006-10-24 16:52:05.407 297 18189.14 55.57 52765.90 88888.00 2006-10-24 16:52:05.907 297 18189.21 55.61 52765.92 88888.00 2006-10-24 16:52:06.407 297 18189.19 55.63 52765.99 88888.00 2006-10-24 16:52:06.907 297 18189.21 55.64 52766.04 88888.00 2006-10-24 16:52:07.407 297 18189.24 55.65 52766.07 88888.00 2006-10-24 16:52:07.907 297 18189.27 55.63 52766.01 88888.00 2006-10-24 16:52:08.407 297 18189.23 55.61 52765.92 88888.00 2006-10-24 16:52:08.907 297 18189.20 55.53 52765.93 88888.00 2006-10-24 16:52:09.407 297 18189.32 55.55 52765.98 88888.00 2006-10-24 16:52:09.907 297 18189.32 55.55 52765.87 88888.00 2006-10-24 16:52:10.407 297 18189.39 55.57 52765.67 88888.00 2006-10-24 16:52:10.907 297 18189.26 55.62 52765.65 88888.00 2006-10-24 16:52:11.407 297 18189.32 55.62 52765.77 88888.00 2006-10-24 16:52:11.907 297 18189.25 55.58 52765.77 88888.00 2006-10-24 16:52:12.407 297 18189.23 55.54 52765.90 88888.00 2006-10-24 16:52:12.907 297 18189.23 55.57 52765.85 88888.00 2006-10-24 16:52:13.407 297 18189.31 55.55 52765.82 88888.00 2006-10-24 16:52:13.907 297 18189.46 55.49 52765.85 88888.00 2006-10-24 16:52:14.407 297 18189.44 55.45 52765.67 88888.00 2006-10-24 16:52:14.907 297 18189.44 55.42 52765.59 88888.00 2006-10-24 16:52:15.407 297 18189.41 55.40 52765.66 88888.00 2006-10-24 16:52:15.907 297 18189.42 55.42 52765.67 88888.00 2006-10-24 16:52:16.407 297 18189.42 55.41 52765.67 88888.00 2006-10-24 16:52:16.907 297 18189.48 55.40 52765.71 88888.00 2006-10-24 16:52:17.407 297 18189.52 55.38 52765.73 88888.00 2006-10-24 16:52:17.907 297 18189.56 55.39 52765.74 88888.00 2006-10-24 16:52:18.407 297 18189.47 55.52 52765.64 88888.00 2006-10-24 16:52:18.907 297 18189.44 55.57 52765.61 88888.00 2006-10-24 16:52:19.407 297 18189.42 55.59 52765.70 88888.00 2006-10-24 16:52:19.907 297 18189.45 55.52 52765.78 88888.00 2006-10-24 16:52:20.407 297 18189.44 55.46 52765.67 88888.00 2006-10-24 16:52:20.907 297 18189.49 55.44 52765.82 88888.00 2006-10-24 16:52:21.407 297 18189.57 55.38 52765.94 88888.00 2006-10-24 16:52:21.907 297 18189.60 55.36 52765.87 88888.00 2006-10-24 16:52:22.407 297 18189.64 55.24 52765.92 88888.00 2006-10-24 16:52:22.907 297 18189.63 55.20 52765.93 88888.00 2006-10-24 16:52:23.407 297 18189.52 55.22 52765.93 88888.00 2006-10-24 16:52:23.907 297 18189.45 55.31 52765.90 88888.00 2006-10-24 16:52:24.407 297 18189.55 55.31 52765.98 88888.00 2006-10-24 16:52:24.907 297 18189.59 55.33 52765.99 88888.00 2006-10-24 16:52:25.407 297 18189.48 55.26 52766.08 88888.00 2006-10-24 16:52:25.907 297 18189.47 55.23 52766.09 88888.00 2006-10-24 16:52:26.407 297 18189.47 55.25 52766.08 88888.00 2006-10-24 16:52:26.907 297 18189.39 55.33 52766.13 88888.00 2006-10-24 16:52:27.407 297 18189.39 55.26 52766.18 88888.00 2006-10-24 16:52:27.907 297 18189.47 55.24 52766.17 88888.00 2006-10-24 16:52:28.407 297 18189.54 55.31 52766.08 88888.00 2006-10-24 16:52:28.907 297 18189.38 55.28 52766.07 88888.00 2006-10-24 16:52:29.407 297 18189.38 55.33 52766.00 88888.00 2006-10-24 16:52:29.907 297 18189.38 55.37 52766.00 88888.00 2006-10-24 16:52:30.407 297 18189.44 55.32 52766.07 88888.00 2006-10-24 16:52:30.907 297 18189.47 55.31 52766.11 88888.00 2006-10-24 16:52:31.407 297 18189.37 55.34 52766.24 88888.00 2006-10-24 16:52:31.907 297 18189.22 55.30 52766.18 88888.00 2006-10-24 16:52:32.407 297 18189.19 55.32 52766.05 88888.00 2006-10-24 16:52:32.907 297 18189.11 55.31 52766.08 88888.00 2006-10-24 16:52:33.407 297 18189.15 55.25 52766.12 88888.00 2006-10-24 16:52:33.907 297 18189.12 55.22 52766.16 88888.00 2006-10-24 16:52:34.407 297 18189.12 55.23 52766.20 88888.00 2006-10-24 16:52:34.907 297 18189.05 55.23 52766.17 88888.00 2006-10-24 16:52:35.407 297 18189.14 55.23 52766.16 88888.00 2006-10-24 16:52:35.907 297 18189.15 55.22 52766.21 88888.00 2006-10-24 16:52:36.407 297 18189.04 55.17 52766.18 88888.00 2006-10-24 16:52:36.907 297 18189.05 55.13 52766.18 88888.00 2006-10-24 16:52:37.407 297 18189.21 55.15 52766.23 88888.00 2006-10-24 16:52:37.907 297 18189.28 55.14 52766.29 88888.00 2006-10-24 16:52:38.407 297 18189.28 55.14 52766.24 88888.00 2006-10-24 16:52:38.907 297 18189.21 55.14 52766.19 88888.00 2006-10-24 16:52:39.407 297 18189.14 55.11 52766.28 88888.00 2006-10-24 16:52:39.907 297 18189.16 55.19 52766.27 88888.00 2006-10-24 16:52:40.407 297 18189.16 55.21 52766.23 88888.00 2006-10-24 16:52:40.907 297 18189.20 55.19 52766.25 88888.00 2006-10-24 16:52:41.407 297 18189.17 55.14 52766.30 88888.00 2006-10-24 16:52:41.907 297 18189.25 55.11 52766.33 88888.00 2006-10-24 16:52:42.407 297 18189.22 55.10 52766.34 88888.00 2006-10-24 16:52:42.907 297 18189.24 55.11 52766.30 88888.00 2006-10-24 16:52:43.407 297 18189.13 55.12 52766.32 88888.00 2006-10-24 16:52:43.907 297 18189.03 55.09 52766.36 88888.00 2006-10-24 16:52:44.407 297 18189.15 55.04 52766.42 88888.00 2006-10-24 16:52:44.907 297 18189.24 55.10 52766.32 88888.00 2006-10-24 16:52:45.407 297 18189.14 55.09 52766.32 88888.00 2006-10-24 16:52:45.907 297 18189.15 55.08 52766.32 88888.00 2006-10-24 16:52:46.407 297 18189.27 55.02 52766.25 88888.00 2006-10-24 16:52:46.907 297 18189.25 55.03 52766.25 88888.00 2006-10-24 16:52:47.407 297 18189.13 55.03 52766.16 88888.00 2006-10-24 16:52:47.907 297 18189.03 55.06 52766.20 88888.00 2006-10-24 16:52:48.407 297 18189.06 55.10 52766.21 88888.00 2006-10-24 16:52:48.907 297 18189.12 55.04 52766.11 88888.00 2006-10-24 16:52:49.407 297 18189.06 55.05 52766.19 88888.00 2006-10-24 16:52:49.907 297 18189.00 55.04 52766.17 88888.00 2006-10-24 16:52:50.407 297 18188.98 55.05 52766.05 88888.00 2006-10-24 16:52:50.907 297 18189.00 55.03 52766.01 88888.00 2006-10-24 16:52:51.407 297 18189.03 55.01 52765.90 88888.00 2006-10-24 16:52:51.907 297 18189.08 55.02 52765.92 88888.00 2006-10-24 16:52:52.407 297 18189.03 54.98 52766.03 88888.00 2006-10-24 16:52:52.907 297 18189.12 54.96 52766.00 88888.00 2006-10-24 16:52:53.407 297 18189.11 54.90 52766.07 88888.00 2006-10-24 16:52:53.907 297 18189.17 54.96 52766.04 88888.00 2006-10-24 16:52:54.407 297 18189.21 55.03 52766.00 88888.00 2006-10-24 16:52:54.907 297 18189.16 55.12 52765.97 88888.00 2006-10-24 16:52:55.407 297 18189.10 55.11 52765.93 88888.00 2006-10-24 16:52:55.907 297 18189.00 55.10 52765.99 88888.00 2006-10-24 16:52:56.407 297 18188.99 55.08 52766.07 88888.00 2006-10-24 16:52:56.907 297 18188.93 55.12 52766.06 88888.00 2006-10-24 16:52:57.407 297 18189.03 55.12 52766.08 88888.00 2006-10-24 16:52:57.907 297 18189.13 55.01 52766.04 88888.00 2006-10-24 16:52:58.407 297 18189.04 55.06 52766.03 88888.00 2006-10-24 16:52:58.907 297 18189.03 55.04 52765.99 88888.00 2006-10-24 16:52:59.407 297 18189.04 55.09 52766.19 88888.00 2006-10-24 16:52:59.907 297 18189.03 55.11 52766.18 88888.00 2006-10-24 16:53:00.407 297 18188.98 55.09 52766.16 88888.00 2006-10-24 16:53:00.907 297 18188.99 55.06 52766.22 88888.00 2006-10-24 16:53:01.407 297 18189.01 55.03 52766.30 88888.00 2006-10-24 16:53:01.907 297 18188.92 55.06 52766.25 88888.00 2006-10-24 16:53:02.407 297 18188.81 55.03 52766.30 88888.00 2006-10-24 16:53:02.907 297 18188.79 55.08 52766.10 88888.00 2006-10-24 16:53:03.407 297 18188.77 55.04 52765.99 88888.00 2006-10-24 16:53:03.907 297 18188.74 55.03 52766.07 88888.00 2006-10-24 16:53:04.407 297 18188.70 55.06 52766.09 88888.00 2006-10-24 16:53:04.907 297 18188.73 55.08 52765.98 88888.00 2006-10-24 16:53:05.407 297 18188.62 55.05 52766.10 88888.00 2006-10-24 16:53:05.907 297 18188.68 54.98 52766.04 88888.00 2006-10-24 16:53:06.407 297 18188.77 54.90 52766.01 88888.00 2006-10-24 16:53:06.907 297 18188.73 54.95 52765.99 88888.00 2006-10-24 16:53:07.407 297 18188.77 54.99 52766.13 88888.00 2006-10-24 16:53:07.907 297 18188.88 54.95 52766.16 88888.00 2006-10-24 16:53:08.407 297 18188.81 54.95 52766.15 88888.00 2006-10-24 16:53:08.907 297 18188.69 54.92 52766.12 88888.00 2006-10-24 16:53:09.407 297 18188.74 54.98 52766.10 88888.00 2006-10-24 16:53:09.907 297 18188.87 54.97 52766.07 88888.00 2006-10-24 16:53:10.407 297 18188.82 55.04 52765.99 88888.00 2006-10-24 16:53:10.907 297 18188.81 55.02 52765.99 88888.00 2006-10-24 16:53:11.407 297 18188.85 55.01 52766.11 88888.00 2006-10-24 16:53:11.907 297 18188.88 54.92 52766.05 88888.00 2006-10-24 16:53:12.407 297 18188.87 54.89 52765.87 88888.00 2006-10-24 16:53:12.907 297 18188.93 55.00 52765.89 88888.00 2006-10-24 16:53:13.407 297 18188.87 55.05 52765.98 88888.00 2006-10-24 16:53:13.907 297 18188.87 54.96 52765.99 88888.00 2006-10-24 16:53:14.407 297 18188.89 54.88 52765.94 88888.00 2006-10-24 16:53:14.907 297 18188.90 54.90 52765.97 88888.00 2006-10-24 16:53:15.407 297 18188.89 54.97 52765.94 88888.00 2006-10-24 16:53:15.907 297 18188.99 54.94 52765.90 88888.00 2006-10-24 16:53:16.407 297 18189.05 54.91 52765.86 88888.00 2006-10-24 16:53:16.907 297 18188.96 54.92 52765.94 88888.00 2006-10-24 16:53:17.407 297 18188.85 54.97 52765.92 88888.00 2006-10-24 16:53:17.907 297 18188.83 55.05 52765.81 88888.00 2006-10-24 16:53:18.407 297 18188.83 55.03 52765.92 88888.00 2006-10-24 16:53:18.907 297 18188.92 54.92 52765.93 88888.00 2006-10-24 16:53:19.407 297 18188.84 54.89 52765.93 88888.00 2006-10-24 16:53:19.907 297 18188.83 54.78 52765.76 88888.00 2006-10-24 16:53:20.407 297 18188.89 54.80 52765.80 88888.00 2006-10-24 16:53:20.907 297 18188.99 54.85 52765.78 88888.00 2006-10-24 16:53:21.407 297 18189.02 54.80 52765.73 88888.00 2006-10-24 16:53:21.907 297 18189.10 54.78 52765.82 88888.00 2006-10-24 16:53:22.407 297 18189.13 54.80 52765.82 88888.00 2006-10-24 16:53:22.907 297 18189.17 54.78 52765.81 88888.00 2006-10-24 16:53:23.407 297 18189.36 54.71 52765.77 88888.00 2006-10-24 16:53:23.907 297 18189.34 54.71 52765.64 88888.00 2006-10-24 16:53:24.407 297 18189.31 54.56 52765.69 88888.00 2006-10-24 16:53:24.907 297 18189.23 54.57 52765.81 88888.00 2006-10-24 16:53:25.407 297 18189.22 54.61 52765.82 88888.00 2006-10-24 16:53:25.907 297 18189.20 54.53 52765.92 88888.00 2006-10-24 16:53:26.407 297 18189.28 54.52 52766.05 88888.00 2006-10-24 16:53:26.907 297 18189.22 54.55 52766.05 88888.00 2006-10-24 16:53:27.407 297 18189.23 54.59 52765.86 88888.00 2006-10-24 16:53:27.907 297 18189.25 54.57 52765.87 88888.00 2006-10-24 16:53:28.407 297 18189.34 54.59 52765.92 88888.00 2006-10-24 16:53:28.907 297 18189.33 54.70 52765.90 88888.00 2006-10-24 16:53:29.407 297 18189.16 54.70 52765.70 88888.00 2006-10-24 16:53:29.907 297 18189.24 54.64 52765.72 88888.00 2006-10-24 16:53:30.407 297 18189.23 54.57 52765.86 88888.00 2006-10-24 16:53:30.907 297 18189.22 54.61 52765.70 88888.00 2006-10-24 16:53:31.407 297 18189.17 54.61 52765.59 88888.00 2006-10-24 16:53:31.907 297 18189.20 54.47 52765.75 88888.00 2006-10-24 16:53:32.407 297 18189.32 54.52 52765.77 88888.00 2006-10-24 16:53:32.907 297 18189.30 54.58 52765.67 88888.00 2006-10-24 16:53:33.407 297 18189.37 54.61 52765.55 88888.00 2006-10-24 16:53:33.907 297 18189.37 54.53 52765.50 88888.00 2006-10-24 16:53:34.407 297 18189.21 54.57 52765.53 88888.00 2006-10-24 16:53:34.907 297 18189.11 54.55 52765.62 88888.00 2006-10-24 16:53:35.407 297 18189.12 54.63 52765.63 88888.00 2006-10-24 16:53:35.907 297 18189.20 54.55 52765.55 88888.00 2006-10-24 16:53:36.407 297 18189.21 54.45 52765.66 88888.00 2006-10-24 16:53:36.907 297 18189.16 54.49 52765.85 88888.00 2006-10-24 16:53:37.407 297 18189.16 54.46 52765.85 88888.00 2006-10-24 16:53:37.907 297 18189.19 54.48 52765.78 88888.00 2006-10-24 16:53:38.407 297 18189.00 54.56 52765.66 88888.00 2006-10-24 16:53:38.907 297 18188.90 54.54 52765.64 88888.00 2006-10-24 16:53:39.407 297 18189.03 54.59 52765.66 88888.00 2006-10-24 16:53:39.907 297 18188.96 54.57 52765.73 88888.00 2006-10-24 16:53:40.407 297 18188.95 54.59 52765.60 88888.00 2006-10-24 16:53:40.907 297 18189.02 54.56 52765.60 88888.00 2006-10-24 16:53:41.407 297 18189.10 54.64 52765.62 88888.00 2006-10-24 16:53:41.907 297 18189.19 54.69 52765.63 88888.00 2006-10-24 16:53:42.407 297 18189.19 54.68 52765.69 88888.00 2006-10-24 16:53:42.907 297 18189.11 54.62 52765.67 88888.00 2006-10-24 16:53:43.407 297 18188.98 54.59 52765.50 88888.00 2006-10-24 16:53:43.907 297 18189.02 54.54 52765.49 88888.00 2006-10-24 16:53:44.407 297 18189.08 54.41 52765.61 88888.00 2006-10-24 16:53:44.907 297 18189.04 54.51 52765.64 88888.00 2006-10-24 16:53:45.407 297 18188.95 54.56 52765.65 88888.00 2006-10-24 16:53:45.907 297 18189.05 54.55 52765.53 88888.00 2006-10-24 16:53:46.407 297 18189.08 54.62 52765.60 88888.00 2006-10-24 16:53:46.907 297 18189.03 54.70 52765.76 88888.00 2006-10-24 16:53:47.407 297 18189.09 54.70 52765.65 88888.00 2006-10-24 16:53:47.907 297 18189.16 54.65 52765.67 88888.00 2006-10-24 16:53:48.407 297 18189.04 54.59 52765.78 88888.00 2006-10-24 16:53:48.907 297 18189.12 54.47 52765.76 88888.00 2006-10-24 16:53:49.407 297 18189.16 54.56 52765.73 88888.00 2006-10-24 16:53:49.907 297 18189.22 54.65 52765.63 88888.00 2006-10-24 16:53:50.407 297 18189.23 54.64 52765.52 88888.00 2006-10-24 16:53:50.907 297 18189.28 54.59 52765.43 88888.00 2006-10-24 16:53:51.407 297 18189.34 54.58 52765.32 88888.00 2006-10-24 16:53:51.907 297 18189.27 54.55 52765.29 88888.00 2006-10-24 16:53:52.407 297 18189.16 54.46 52765.28 88888.00 2006-10-24 16:53:52.907 297 18189.26 54.37 52765.39 88888.00 2006-10-24 16:53:53.407 297 18189.24 54.39 52765.58 88888.00 2006-10-24 16:53:53.907 297 18189.27 54.48 52765.55 88888.00 2006-10-24 16:53:54.407 297 18189.25 54.48 52765.65 88888.00 2006-10-24 16:53:54.907 297 18189.21 54.49 52765.69 88888.00 2006-10-24 16:53:55.407 297 18189.32 54.44 52765.72 88888.00 2006-10-24 16:53:55.907 297 18189.44 54.41 52765.62 88888.00 2006-10-24 16:53:56.407 297 18189.47 54.40 52765.69 88888.00 2006-10-24 16:53:56.907 297 18189.31 54.29 52765.64 88888.00 2006-10-24 16:53:57.407 297 18189.28 54.34 52765.47 88888.00 2006-10-24 16:53:57.907 297 18189.31 54.35 52765.51 88888.00 2006-10-24 16:53:58.407 297 18189.45 54.35 52765.54 88888.00 2006-10-24 16:53:58.907 297 18189.50 54.32 52765.55 88888.00 2006-10-24 16:53:59.407 297 18189.56 54.31 52765.47 88888.00 2006-10-24 16:53:59.907 297 18189.60 54.30 52765.45 88888.00 2006-10-24 16:54:00.407 297 18189.69 54.31 52765.47 88888.00 2006-10-24 16:54:00.907 297 18189.76 54.28 52765.43 88888.00 2006-10-24 16:54:01.407 297 18189.81 54.26 52765.42 88888.00 2006-10-24 16:54:01.907 297 18189.87 54.30 52765.47 88888.00 2006-10-24 16:54:02.407 297 18189.87 54.31 52765.46 88888.00 2006-10-24 16:54:02.907 297 18189.76 54.26 52765.42 88888.00 2006-10-24 16:54:03.407 297 18189.74 54.20 52765.55 88888.00 2006-10-24 16:54:03.907 297 18189.76 54.20 52765.67 88888.00 2006-10-24 16:54:04.407 297 18189.86 54.25 52765.70 88888.00 2006-10-24 16:54:04.907 297 18189.89 54.29 52765.63 88888.00 2006-10-24 16:54:05.407 297 18189.81 54.33 52765.62 88888.00 2006-10-24 16:54:05.907 297 18189.79 54.30 52765.50 88888.00 2006-10-24 16:54:06.407 297 18189.70 54.22 52765.48 88888.00 2006-10-24 16:54:06.907 297 18189.61 54.19 52765.61 88888.00 2006-10-24 16:54:07.407 297 18189.71 54.23 52765.60 88888.00 2006-10-24 16:54:07.907 297 18189.64 54.23 52765.53 88888.00 2006-10-24 16:54:08.407 297 18189.68 54.19 52765.57 88888.00 2006-10-24 16:54:08.907 297 18189.70 54.16 52765.59 88888.00 2006-10-24 16:54:09.407 297 18189.65 54.20 52765.55 88888.00 2006-10-24 16:54:09.907 297 18189.63 54.22 52765.60 88888.00 2006-10-24 16:54:10.407 297 18189.55 54.28 52765.67 88888.00 2006-10-24 16:54:10.907 297 18189.52 54.28 52765.55 88888.00 2006-10-24 16:54:11.407 297 18189.52 54.30 52765.53 88888.00 2006-10-24 16:54:11.907 297 18189.48 54.49 52765.66 88888.00 2006-10-24 16:54:12.407 297 18189.45 54.35 52765.80 88888.00 2006-10-24 16:54:12.907 297 18189.44 54.34 52765.83 88888.00 2006-10-24 16:54:13.407 297 18189.48 54.37 52765.84 88888.00 2006-10-24 16:54:13.907 297 18189.44 54.37 52765.83 88888.00 2006-10-24 16:54:14.407 297 18189.44 54.33 52765.84 88888.00 2006-10-24 16:54:14.907 297 18189.41 54.20 52765.95 88888.00 2006-10-24 16:54:15.407 297 18189.42 54.23 52765.98 88888.00 2006-10-24 16:54:15.907 297 18189.48 54.31 52765.95 88888.00 2006-10-24 16:54:16.407 297 18189.37 54.31 52765.76 88888.00 2006-10-24 16:54:16.907 297 18189.33 54.24 52765.64 88888.00 2006-10-24 16:54:17.407 297 18189.42 54.22 52765.72 88888.00 2006-10-24 16:54:17.907 297 18189.57 54.19 52765.76 88888.00 2006-10-24 16:54:18.407 297 18189.57 54.16 52765.74 88888.00 2006-10-24 16:54:18.907 297 18189.55 54.16 52765.80 88888.00 2006-10-24 16:54:19.407 297 18189.61 54.14 52765.81 88888.00 2006-10-24 16:54:19.907 297 18189.61 54.23 52765.76 88888.00 2006-10-24 16:54:20.407 297 18189.56 54.23 52765.69 88888.00 2006-10-24 16:54:20.907 297 18189.52 54.13 52765.71 88888.00 2006-10-24 16:54:21.407 297 18189.57 54.06 52765.78 88888.00 2006-10-24 16:54:21.907 297 18189.53 54.05 52765.82 88888.00 2006-10-24 16:54:22.407 297 18189.57 54.13 52765.76 88888.00 2006-10-24 16:54:22.907 297 18189.64 54.16 52765.80 88888.00 2006-10-24 16:54:23.407 297 18189.80 54.06 52765.95 88888.00 2006-10-24 16:54:23.907 297 18189.77 54.04 52765.93 88888.00 2006-10-24 16:54:24.407 297 18189.72 54.04 52765.78 88888.00 2006-10-24 16:54:24.907 297 18189.72 54.07 52765.62 88888.00 2006-10-24 16:54:25.407 297 18189.66 53.99 52765.65 88888.00 2006-10-24 16:54:25.907 297 18189.63 53.90 52765.75 88888.00 2006-10-24 16:54:26.407 297 18189.55 53.88 52765.83 88888.00 2006-10-24 16:54:26.907 297 18189.56 53.85 52765.87 88888.00 2006-10-24 16:54:27.407 297 18189.59 53.81 52765.72 88888.00 2006-10-24 16:54:27.907 297 18189.55 53.82 52765.62 88888.00 2006-10-24 16:54:28.407 297 18189.50 53.84 52765.76 88888.00 2006-10-24 16:54:28.907 297 18189.50 53.81 52765.88 88888.00 2006-10-24 16:54:29.407 297 18189.57 53.80 52765.89 88888.00 2006-10-24 16:54:29.907 297 18189.60 53.79 52765.86 88888.00 2006-10-24 16:54:30.407 297 18189.74 53.84 52765.84 88888.00 2006-10-24 16:54:30.907 297 18189.75 53.82 52765.83 88888.00 2006-10-24 16:54:31.407 297 18189.80 53.88 52765.84 88888.00 2006-10-24 16:54:31.907 297 18189.70 53.92 52765.77 88888.00 2006-10-24 16:54:32.407 297 18189.60 53.90 52765.70 88888.00 2006-10-24 16:54:32.907 297 18189.57 53.91 52765.73 88888.00 2006-10-24 16:54:33.407 297 18189.50 53.98 52765.94 88888.00 2006-10-24 16:54:33.907 297 18189.47 53.90 52766.01 88888.00 2006-10-24 16:54:34.407 297 18189.49 53.90 52766.01 88888.00 2006-10-24 16:54:34.907 297 18189.56 54.00 52766.04 88888.00 2006-10-24 16:54:35.407 297 18189.66 53.96 52766.04 88888.00 2006-10-24 16:54:35.907 297 18189.61 54.02 52766.09 88888.00 2006-10-24 16:54:36.407 297 18189.59 54.08 52766.13 88888.00 2006-10-24 16:54:36.907 297 18189.52 54.01 52766.11 88888.00 2006-10-24 16:54:37.407 297 18189.37 53.99 52766.10 88888.00 2006-10-24 16:54:37.907 297 18189.30 54.04 52766.12 88888.00 2006-10-24 16:54:38.407 297 18189.21 54.06 52766.07 88888.00 2006-10-24 16:54:38.907 297 18189.20 54.10 52766.04 88888.00 2006-10-24 16:54:39.407 297 18189.20 54.15 52766.09 88888.00 2006-10-24 16:54:39.907 297 18189.16 54.13 52766.10 88888.00 2006-10-24 16:54:40.407 297 18189.14 54.12 52766.11 88888.00 2006-10-24 16:54:40.907 297 18189.17 54.21 52766.15 88888.00 2006-10-24 16:54:41.407 297 18189.21 54.20 52766.17 88888.00 2006-10-24 16:54:41.907 297 18189.23 54.17 52766.20 88888.00 2006-10-24 16:54:42.407 297 18189.21 54.23 52765.99 88888.00 2006-10-24 16:54:42.907 297 18189.09 54.33 52765.86 88888.00 2006-10-24 16:54:43.407 297 18189.05 54.37 52765.85 88888.00 2006-10-24 16:54:43.907 297 18189.00 54.39 52765.97 88888.00 2006-10-24 16:54:44.407 297 18189.04 54.37 52766.01 88888.00 2006-10-24 16:54:44.907 297 18189.00 54.38 52766.08 88888.00 2006-10-24 16:54:45.407 297 18188.90 54.44 52766.09 88888.00 2006-10-24 16:54:45.907 297 18188.89 54.40 52766.09 88888.00 2006-10-24 16:54:46.407 297 18188.92 54.33 52766.20 88888.00 2006-10-24 16:54:46.907 297 18188.87 54.28 52766.20 88888.00 2006-10-24 16:54:47.407 297 18188.94 54.39 52766.16 88888.00 2006-10-24 16:54:47.907 297 18188.87 54.43 52766.19 88888.00 2006-10-24 16:54:48.407 297 18188.83 54.35 52766.21 88888.00 2006-10-24 16:54:48.907 297 18188.90 54.35 52766.19 88888.00 2006-10-24 16:54:49.407 297 18188.84 54.32 52766.13 88888.00 2006-10-24 16:54:49.907 297 18188.79 54.37 52766.07 88888.00 2006-10-24 16:54:50.407 297 18188.88 54.37 52766.08 88888.00 2006-10-24 16:54:50.907 297 18188.92 54.35 52766.06 88888.00 2006-10-24 16:54:51.407 297 18188.96 54.34 52766.05 88888.00 2006-10-24 16:54:51.907 297 18188.95 54.31 52766.08 88888.00 2006-10-24 16:54:52.407 297 18188.91 54.28 52766.11 88888.00 2006-10-24 16:54:52.907 297 18188.92 54.28 52766.09 88888.00 2006-10-24 16:54:53.407 297 18188.91 54.13 52766.04 88888.00 2006-10-24 16:54:53.907 297 18188.89 54.08 52765.90 88888.00 2006-10-24 16:54:54.407 297 18188.81 54.09 52765.92 88888.00 2006-10-24 16:54:54.907 297 18188.84 54.19 52766.00 88888.00 2006-10-24 16:54:55.407 297 18188.71 54.21 52765.94 88888.00 2006-10-24 16:54:55.907 297 18188.66 54.19 52765.98 88888.00 2006-10-24 16:54:56.407 297 18188.83 54.19 52766.08 88888.00 2006-10-24 16:54:56.907 297 18188.89 54.23 52766.15 88888.00 2006-10-24 16:54:57.407 297 18188.83 54.24 52766.15 88888.00 2006-10-24 16:54:57.907 297 18188.90 54.13 52766.19 88888.00 2006-10-24 16:54:58.407 297 18188.94 54.12 52766.15 88888.00 2006-10-24 16:54:58.907 297 18188.87 54.18 52765.98 88888.00 2006-10-24 16:54:59.407 297 18188.80 54.29 52766.08 88888.00 2006-10-24 16:54:59.907 297 18188.87 54.31 52766.05 88888.00 2006-10-24 16:55:00.407 297 18188.84 54.26 52766.09 88888.00 2006-10-24 16:55:00.907 297 18188.80 54.19 52766.22 88888.00 2006-10-24 16:55:01.407 297 18188.74 54.16 52766.28 88888.00 2006-10-24 16:55:01.907 297 18188.71 54.14 52766.21 88888.00 2006-10-24 16:55:02.407 297 18188.58 54.11 52766.18 88888.00 2006-10-24 16:55:02.907 297 18188.61 54.18 52766.07 88888.00 2006-10-24 16:55:03.407 297 18188.66 54.23 52766.07 88888.00 2006-10-24 16:55:03.907 297 18188.52 54.21 52766.10 88888.00 2006-10-24 16:55:04.407 297 18188.52 54.26 52766.04 88888.00 2006-10-24 16:55:04.907 297 18188.61 54.23 52766.00 88888.00 2006-10-24 16:55:05.407 297 18188.74 54.22 52766.10 88888.00 2006-10-24 16:55:05.907 297 18188.49 54.20 52766.05 88888.00 2006-10-24 16:55:06.407 297 18188.44 54.21 52766.06 88888.00 2006-10-24 16:55:06.907 297 18188.52 54.21 52765.99 88888.00 2006-10-24 16:55:07.407 297 18188.51 54.22 52766.01 88888.00 2006-10-24 16:55:07.907 297 18188.52 54.21 52766.09 88888.00 2006-10-24 16:55:08.407 297 18188.68 54.20 52766.23 88888.00 2006-10-24 16:55:08.907 297 18188.69 54.24 52766.12 88888.00 2006-10-24 16:55:09.407 297 18188.61 54.31 52766.05 88888.00 2006-10-24 16:55:09.907 297 18188.45 54.30 52766.08 88888.00 2006-10-24 16:55:10.407 297 18188.40 54.29 52766.18 88888.00 2006-10-24 16:55:10.907 297 18188.38 54.23 52766.13 88888.00 2006-10-24 16:55:11.407 297 18188.33 54.20 52765.94 88888.00 2006-10-24 16:55:11.907 297 18188.29 54.11 52765.99 88888.00 2006-10-24 16:55:12.407 297 18188.24 54.08 52765.96 88888.00 2006-10-24 16:55:12.907 297 18188.35 54.16 52765.92 88888.00 2006-10-24 16:55:13.407 297 18188.28 54.22 52765.98 88888.00 2006-10-24 16:55:13.907 297 18188.27 54.23 52765.95 88888.00 2006-10-24 16:55:14.407 297 18188.26 54.20 52765.92 88888.00 2006-10-24 16:55:14.907 297 18188.19 54.15 52765.99 88888.00 2006-10-24 16:55:15.407 297 18188.25 54.16 52765.96 88888.00 2006-10-24 16:55:15.907 297 18188.25 54.14 52765.92 88888.00 2006-10-24 16:55:16.407 297 18188.24 54.11 52765.90 88888.00 2006-10-24 16:55:16.907 297 18188.33 54.05 52765.92 88888.00 2006-10-24 16:55:17.407 297 18188.24 54.09 52765.96 88888.00 2006-10-24 16:55:17.907 297 18188.20 54.15 52766.03 88888.00 2006-10-24 16:55:18.407 297 18188.33 54.20 52766.04 88888.00 2006-10-24 16:55:18.907 297 18188.32 54.14 52766.03 88888.00 2006-10-24 16:55:19.407 297 18188.30 54.13 52765.99 88888.00 2006-10-24 16:55:19.907 297 18188.30 54.21 52765.97 88888.00 2006-10-24 16:55:20.407 297 18188.29 54.24 52765.95 88888.00 2006-10-24 16:55:20.907 297 18188.38 54.17 52766.04 88888.00 2006-10-24 16:55:21.407 297 18188.36 54.21 52766.06 88888.00 2006-10-24 16:55:21.907 297 18188.34 54.19 52766.16 88888.00 2006-10-24 16:55:22.407 297 18188.45 54.12 52766.12 88888.00 2006-10-24 16:55:22.907 297 18188.43 54.17 52766.11 88888.00 2006-10-24 16:55:23.407 297 18188.45 54.23 52766.04 88888.00 2006-10-24 16:55:23.907 297 18188.46 54.20 52766.06 88888.00 2006-10-24 16:55:24.407 297 18188.45 54.09 52766.04 88888.00 2006-10-24 16:55:24.907 297 18188.46 54.13 52766.03 88888.00 2006-10-24 16:55:25.407 297 18188.37 54.16 52765.98 88888.00 2006-10-24 16:55:25.907 297 18188.28 54.17 52765.85 88888.00 2006-10-24 16:55:26.407 297 18188.37 54.22 52765.69 88888.00 2006-10-24 16:55:26.907 297 18188.27 54.24 52765.78 88888.00 2006-10-24 16:55:27.407 297 18188.36 54.19 52765.89 88888.00 2006-10-24 16:55:27.907 297 18188.25 54.12 52765.90 88888.00 2006-10-24 16:55:28.407 297 18188.22 54.16 52765.95 88888.00 2006-10-24 16:55:28.907 297 18188.27 54.08 52766.00 88888.00 2006-10-24 16:55:29.407 297 18188.26 54.01 52766.00 88888.00 2006-10-24 16:55:29.907 297 18188.27 54.06 52766.04 88888.00 2006-10-24 16:55:30.407 297 18188.25 54.12 52766.04 88888.00 2006-10-24 16:55:30.907 297 18188.29 54.15 52766.09 88888.00 2006-10-24 16:55:31.407 297 18188.36 54.24 52766.10 88888.00 2006-10-24 16:55:31.907 297 18188.29 54.20 52766.18 88888.00 2006-10-24 16:55:32.407 297 18188.24 54.14 52766.28 88888.00 2006-10-24 16:55:32.907 297 18188.16 54.05 52766.22 88888.00 2006-10-24 16:55:33.407 297 18188.18 54.01 52766.23 88888.00 2006-10-24 16:55:33.907 297 18188.29 54.01 52766.22 88888.00 2006-10-24 16:55:34.407 297 18188.29 54.05 52766.21 88888.00 2006-10-24 16:55:34.907 297 18188.22 54.07 52766.16 88888.00 2006-10-24 16:55:35.407 297 18188.23 54.01 52766.22 88888.00 2006-10-24 16:55:35.907 297 18188.26 54.07 52766.20 88888.00 2006-10-24 16:55:36.407 297 18188.26 54.14 52766.08 88888.00 2006-10-24 16:55:36.907 297 18188.29 54.18 52766.07 88888.00 2006-10-24 16:55:37.407 297 18188.14 54.12 52766.08 88888.00 2006-10-24 16:55:37.907 297 18188.04 54.07 52766.15 88888.00 2006-10-24 16:55:38.407 297 18188.01 54.03 52766.18 88888.00 2006-10-24 16:55:38.907 297 18188.02 53.96 52766.10 88888.00 2006-10-24 16:55:39.407 297 18188.06 53.92 52766.06 88888.00 2006-10-24 16:55:39.907 297 18187.96 54.03 52766.08 88888.00 2006-10-24 16:55:40.407 297 18187.86 54.14 52766.10 88888.00 2006-10-24 16:55:40.907 297 18187.71 54.13 52766.01 88888.00 2006-10-24 16:55:41.407 297 18187.72 54.18 52766.03 88888.00 2006-10-24 16:55:41.907 297 18187.71 54.22 52766.07 88888.00 2006-10-24 16:55:42.407 297 18187.64 54.18 52766.12 88888.00 2006-10-24 16:55:42.907 297 18187.73 54.14 52766.08 88888.00 2006-10-24 16:55:43.407 297 18187.90 54.06 52766.05 88888.00 2006-10-24 16:55:43.907 297 18187.93 54.03 52766.01 88888.00 2006-10-24 16:55:44.407 297 18187.79 54.06 52766.16 88888.00 2006-10-24 16:55:44.907 297 18187.81 54.09 52766.12 88888.00 2006-10-24 16:55:45.407 297 18187.84 54.12 52766.09 88888.00 2006-10-24 16:55:45.907 297 18187.91 54.16 52766.01 88888.00 2006-10-24 16:55:46.407 297 18187.86 54.12 52765.80 88888.00 2006-10-24 16:55:46.907 297 18187.75 54.17 52765.85 88888.00 2006-10-24 16:55:47.407 297 18187.89 54.20 52765.92 88888.00 2006-10-24 16:55:47.907 297 18187.89 54.26 52765.87 88888.00 2006-10-24 16:55:48.407 297 18187.91 54.24 52765.90 88888.00 2006-10-24 16:55:48.907 297 18187.92 54.24 52766.00 88888.00 2006-10-24 16:55:49.407 297 18187.98 54.28 52766.00 88888.00 2006-10-24 16:55:49.907 297 18187.95 54.26 52765.90 88888.00 2006-10-24 16:55:50.407 297 18187.94 54.26 52765.88 88888.00 2006-10-24 16:55:50.907 297 18187.94 54.26 52765.88 88888.00 2006-10-24 16:55:51.407 297 18187.92 54.29 52765.82 88888.00 2006-10-24 16:55:51.907 297 18187.98 54.24 52765.73 88888.00 2006-10-24 16:55:52.407 297 18188.11 54.14 52765.75 88888.00 2006-10-24 16:55:52.907 297 18188.13 54.19 52765.74 88888.00 2006-10-24 16:55:53.407 297 18188.13 54.17 52765.78 88888.00 2006-10-24 16:55:53.907 297 18188.15 54.08 52765.72 88888.00 2006-10-24 16:55:54.407 297 18188.09 54.11 52765.80 88888.00 2006-10-24 16:55:54.907 297 18188.14 54.17 52765.84 88888.00 2006-10-24 16:55:55.407 297 18188.24 54.14 52765.71 88888.00 2006-10-24 16:55:55.907 297 18188.22 54.07 52765.69 88888.00 2006-10-24 16:55:56.407 297 18188.23 54.15 52765.69 88888.00 2006-10-24 16:55:56.907 297 18188.35 54.19 52765.75 88888.00 2006-10-24 16:55:57.407 297 18188.44 54.19 52765.87 88888.00 2006-10-24 16:55:57.907 297 18188.30 54.12 52765.94 88888.00 2006-10-24 16:55:58.407 297 18188.36 54.12 52765.90 88888.00 2006-10-24 16:55:58.907 297 18188.25 54.13 52765.82 88888.00 2006-10-24 16:55:59.407 297 18188.38 54.16 52765.83 88888.00 2006-10-24 16:55:59.907 297 18188.29 54.17 52765.81 88888.00 2006-10-24 16:56:00.407 297 18188.20 54.09 52765.80 88888.00 2006-10-24 16:56:00.907 297 18188.30 54.07 52765.82 88888.00 2006-10-24 16:56:01.407 297 18188.26 54.10 52765.81 88888.00 2006-10-24 16:56:01.907 297 18188.30 54.11 52765.77 88888.00 2006-10-24 16:56:02.407 297 18188.37 54.12 52765.64 88888.00 2006-10-24 16:56:02.907 297 18188.43 54.13 52765.67 88888.00 2006-10-24 16:56:03.407 297 18188.46 54.17 52765.81 88888.00 2006-10-24 16:56:03.907 297 18188.46 54.18 52765.69 88888.00 2006-10-24 16:56:04.407 297 18188.37 54.17 52765.75 88888.00 2006-10-24 16:56:04.907 297 18188.27 54.12 52765.73 88888.00 2006-10-24 16:56:05.407 297 18188.26 54.11 52765.67 88888.00 2006-10-24 16:56:05.907 297 18188.30 54.20 52765.75 88888.00 2006-10-24 16:56:06.407 297 18188.26 54.28 52765.76 88888.00 2006-10-24 16:56:06.907 297 18188.23 54.21 52765.75 88888.00 2006-10-24 16:56:07.407 297 18188.33 54.16 52765.83 88888.00 2006-10-24 16:56:07.907 297 18188.24 54.25 52765.88 88888.00 2006-10-24 16:56:08.407 297 18188.28 54.19 52765.89 88888.00 2006-10-24 16:56:08.907 297 18188.16 54.13 52765.92 88888.00 2006-10-24 16:56:09.407 297 18188.19 54.14 52765.97 88888.00 2006-10-24 16:56:09.907 297 18188.29 54.12 52765.98 88888.00 2006-10-24 16:56:10.407 297 18188.19 53.98 52766.07 88888.00 2006-10-24 16:56:10.907 297 18188.12 53.98 52766.12 88888.00 2006-10-24 16:56:11.407 297 18188.09 54.04 52766.05 88888.00 2006-10-24 16:56:11.907 297 18188.22 54.00 52765.96 88888.00 2006-10-24 16:56:12.407 297 18188.14 54.05 52765.83 88888.00 2006-10-24 16:56:12.907 297 18188.05 54.02 52765.75 88888.00 2006-10-24 16:56:13.407 297 18188.06 53.92 52765.64 88888.00 2006-10-24 16:56:13.907 297 18188.13 53.92 52765.54 88888.00 2006-10-24 16:56:14.407 297 18188.06 53.98 52765.66 88888.00 2006-10-24 16:56:14.907 297 18188.08 54.01 52765.87 88888.00 2006-10-24 16:56:15.407 297 18188.02 53.97 52765.87 88888.00 2006-10-24 16:56:15.907 297 18187.81 54.01 52765.78 88888.00 2006-10-24 16:56:16.407 297 18187.75 54.05 52765.93 88888.00 2006-10-24 16:56:16.907 297 18187.79 54.07 52765.99 88888.00 2006-10-24 16:56:17.407 297 18187.81 54.08 52765.95 88888.00 2006-10-24 16:56:17.907 297 18187.80 54.07 52765.92 88888.00 2006-10-24 16:56:18.407 297 18187.78 54.13 52765.89 88888.00 2006-10-24 16:56:18.907 297 18187.89 54.13 52765.80 88888.00 2006-10-24 16:56:19.407 297 18187.84 54.02 52765.61 88888.00 2006-10-24 16:56:19.907 297 18187.79 53.98 52765.71 88888.00 2006-10-24 16:56:20.407 297 18187.72 54.04 52765.87 88888.00 2006-10-24 16:56:20.907 297 18187.57 54.07 52765.99 88888.00 2006-10-24 16:56:21.407 297 18187.59 54.06 52765.89 88888.00 2006-10-24 16:56:21.907 297 18187.64 54.09 52765.85 88888.00 2006-10-24 16:56:22.407 297 18187.67 54.14 52765.86 88888.00 2006-10-24 16:56:22.907 297 18187.73 54.08 52765.82 88888.00 2006-10-24 16:56:23.407 297 18187.68 53.97 52765.81 88888.00 2006-10-24 16:56:23.907 297 18187.59 53.96 52765.89 88888.00 2006-10-24 16:56:24.407 297 18187.65 53.97 52765.96 88888.00 2006-10-24 16:56:24.907 297 18187.68 54.03 52766.06 88888.00 2006-10-24 16:56:25.407 297 18187.78 54.02 52766.08 88888.00 2006-10-24 16:56:25.907 297 18187.86 54.08 52766.08 88888.00 2006-10-24 16:56:26.407 297 18187.73 54.10 52766.12 88888.00 2006-10-24 16:56:26.907 297 18187.81 54.06 52766.13 88888.00 2006-10-24 16:56:27.407 297 18187.81 54.04 52766.04 88888.00 2006-10-24 16:56:27.907 297 18187.85 54.07 52765.97 88888.00 2006-10-24 16:56:28.407 297 18187.84 54.05 52765.89 88888.00 2006-10-24 16:56:28.907 297 18187.86 54.07 52765.99 88888.00 2006-10-24 16:56:29.407 297 18187.89 54.10 52765.95 88888.00 2006-10-24 16:56:29.907 297 18187.75 54.04 52765.95 88888.00 2006-10-24 16:56:30.407 297 18187.72 54.04 52765.89 88888.00 2006-10-24 16:56:30.907 297 18187.81 54.05 52765.84 88888.00 2006-10-24 16:56:31.407 297 18187.79 54.05 52765.96 88888.00 2006-10-24 16:56:31.907 297 18187.83 54.05 52766.07 88888.00 2006-10-24 16:56:32.407 297 18187.78 54.03 52766.12 88888.00 2006-10-24 16:56:32.907 297 18187.84 53.98 52766.08 88888.00 2006-10-24 16:56:33.407 297 18187.79 54.04 52766.04 88888.00 2006-10-24 16:56:33.907 297 18187.87 54.08 52766.04 88888.00 2006-10-24 16:56:34.407 297 18187.89 54.13 52766.07 88888.00 2006-10-24 16:56:34.907 297 18187.90 54.20 52766.09 88888.00 2006-10-24 16:56:35.407 297 18187.75 54.15 52765.88 88888.00 2006-10-24 16:56:35.907 297 18187.53 54.10 52765.85 88888.00 2006-10-24 16:56:36.407 297 18187.52 54.07 52766.00 88888.00 2006-10-24 16:56:36.907 297 18187.59 54.07 52765.95 88888.00 2006-10-24 16:56:37.407 297 18187.58 54.04 52765.95 88888.00 2006-10-24 16:56:37.907 297 18187.64 54.05 52765.98 88888.00 2006-10-24 16:56:38.407 297 18187.69 54.11 52766.09 88888.00 2006-10-24 16:56:38.907 297 18187.73 54.12 52766.12 88888.00 2006-10-24 16:56:39.407 297 18187.63 54.14 52766.07 88888.00 2006-10-24 16:56:39.907 297 18187.65 54.09 52765.98 88888.00 2006-10-24 16:56:40.407 297 18187.83 54.07 52766.03 88888.00 2006-10-24 16:56:40.907 297 18187.91 54.07 52766.08 88888.00 2006-10-24 16:56:41.407 297 18187.90 54.11 52766.25 88888.00 2006-10-24 16:56:41.907 297 18187.84 54.07 52766.04 88888.00 2006-10-24 16:56:42.407 297 18187.69 54.09 52765.89 88888.00 2006-10-24 16:56:42.907 297 18187.69 54.08 52765.92 88888.00 2006-10-24 16:56:43.407 297 18187.69 54.08 52766.09 88888.00 2006-10-24 16:56:43.907 297 18187.75 54.04 52766.06 88888.00 2006-10-24 16:56:44.407 297 18187.84 54.14 52766.04 88888.00 2006-10-24 16:56:44.907 297 18187.78 54.17 52766.00 88888.00 2006-10-24 16:56:45.407 297 18187.64 54.21 52766.00 88888.00 2006-10-24 16:56:45.907 297 18187.70 54.29 52766.21 88888.00 2006-10-24 16:56:46.407 297 18187.61 54.33 52766.18 88888.00 2006-10-24 16:56:46.907 297 18187.49 54.28 52766.09 88888.00 2006-10-24 16:56:47.407 297 18187.57 54.30 52766.03 88888.00 2006-10-24 16:56:47.907 297 18187.53 54.33 52765.99 88888.00 2006-10-24 16:56:48.407 297 18187.54 54.36 52765.99 88888.00 2006-10-24 16:56:48.907 297 18187.72 54.35 52765.87 88888.00 2006-10-24 16:56:49.407 297 18187.70 54.31 52765.94 88888.00 2006-10-24 16:56:49.907 297 18187.70 54.31 52766.03 88888.00 2006-10-24 16:56:50.407 297 18187.80 54.25 52766.07 88888.00 2006-10-24 16:56:50.907 297 18187.80 54.17 52766.00 88888.00 2006-10-24 16:56:51.407 297 18187.72 54.17 52765.94 88888.00 2006-10-24 16:56:51.907 297 18187.60 54.22 52766.07 88888.00 2006-10-24 16:56:52.407 297 18187.72 54.23 52766.00 88888.00 2006-10-24 16:56:52.907 297 18187.84 54.21 52765.99 88888.00 2006-10-24 16:56:53.407 297 18187.92 54.21 52765.99 88888.00 2006-10-24 16:56:53.907 297 18187.94 54.16 52765.95 88888.00 2006-10-24 16:56:54.407 297 18187.85 54.08 52765.99 88888.00 2006-10-24 16:56:54.907 297 18187.93 54.13 52765.97 88888.00 2006-10-24 16:56:55.407 297 18187.95 54.21 52765.95 88888.00 2006-10-24 16:56:55.907 297 18187.89 54.23 52765.95 88888.00 2006-10-24 16:56:56.407 297 18187.83 54.20 52765.77 88888.00 2006-10-24 16:56:56.907 297 18187.84 54.19 52765.76 88888.00 2006-10-24 16:56:57.407 297 18187.91 54.22 52765.90 88888.00 2006-10-24 16:56:57.907 297 18188.04 54.17 52765.89 88888.00 2006-10-24 16:56:58.407 297 18188.09 54.17 52765.85 88888.00 2006-10-24 16:56:58.907 297 18188.03 54.14 52765.84 88888.00 2006-10-24 16:56:59.407 297 18187.95 54.23 52765.80 88888.00 2006-10-24 16:56:59.907 297 18188.00 54.28 52765.73 88888.00 2006-10-24 16:57:00.407 297 18187.98 54.19 52765.77 88888.00 2006-10-24 16:57:00.907 297 18187.95 54.18 52765.93 88888.00 2006-10-24 16:57:01.407 297 18187.94 54.15 52766.00 88888.00 2006-10-24 16:57:01.907 297 18188.05 54.13 52765.84 88888.00 2006-10-24 16:57:02.407 297 18188.07 54.13 52765.85 88888.00 2006-10-24 16:57:02.907 297 18187.95 54.23 52765.92 88888.00 2006-10-24 16:57:03.407 297 18187.87 54.23 52766.00 88888.00 2006-10-24 16:57:03.907 297 18187.93 54.22 52765.94 88888.00 2006-10-24 16:57:04.407 297 18188.00 54.20 52766.06 88888.00 2006-10-24 16:57:04.907 297 18187.93 54.15 52765.97 88888.00 2006-10-24 16:57:05.407 297 18187.97 54.15 52765.96 88888.00 2006-10-24 16:57:05.907 297 18187.95 54.14 52766.13 88888.00 2006-10-24 16:57:06.407 297 18187.89 54.24 52765.99 88888.00 2006-10-24 16:57:06.907 297 18187.91 54.19 52765.86 88888.00 2006-10-24 16:57:07.407 297 18187.89 54.08 52765.85 88888.00 2006-10-24 16:57:07.907 297 18187.86 54.07 52766.11 88888.00 2006-10-24 16:57:08.407 297 18187.85 54.23 52766.13 88888.00 2006-10-24 16:57:08.907 297 18187.81 54.22 52766.05 88888.00 2006-10-24 16:57:09.407 297 18187.76 54.11 52766.11 88888.00 2006-10-24 16:57:09.907 297 18187.71 54.11 52766.18 88888.00 2006-10-24 16:57:10.407 297 18187.67 54.13 52766.30 88888.00 2006-10-24 16:57:10.907 297 18187.49 54.14 52766.27 88888.00 2006-10-24 16:57:11.407 297 18187.44 54.11 52766.25 88888.00 2006-10-24 16:57:11.907 297 18187.43 54.13 52766.23 88888.00 2006-10-24 16:57:12.407 297 18187.53 54.32 52766.25 88888.00 2006-10-24 16:57:12.907 297 18187.51 54.38 52766.21 88888.00 2006-10-24 16:57:13.407 297 18187.50 54.35 52766.24 88888.00 2006-10-24 16:57:13.907 297 18187.51 54.39 52766.22 88888.00 2006-10-24 16:57:14.407 297 18187.56 54.42 52766.32 88888.00 2006-10-24 16:57:14.907 297 18187.56 54.48 52766.38 88888.00 2006-10-24 16:57:15.407 297 18187.43 54.52 52766.32 88888.00 2006-10-24 16:57:15.907 297 18187.48 54.47 52766.25 88888.00 2006-10-24 16:57:16.407 297 18187.42 54.41 52766.25 88888.00 2006-10-24 16:57:16.907 297 18187.39 54.46 52766.39 88888.00 2006-10-24 16:57:17.407 297 18187.35 54.49 52766.43 88888.00 2006-10-24 16:57:17.907 297 18187.43 54.42 52766.47 88888.00 2006-10-24 16:57:18.407 297 18187.46 54.43 52766.34 88888.00 2006-10-24 16:57:18.907 297 18187.57 54.52 52766.39 88888.00 2006-10-24 16:57:19.407 297 18187.53 54.53 52766.25 88888.00 2006-10-24 16:57:19.907 297 18187.54 54.52 52766.18 88888.00 2006-10-24 16:57:20.407 297 18187.56 54.55 52766.20 88888.00 2006-10-24 16:57:20.907 297 18187.44 54.56 52766.28 88888.00 2006-10-24 16:57:21.407 297 18187.47 54.71 52766.24 88888.00 2006-10-24 16:57:21.907 297 18187.48 54.66 52766.23 88888.00 2006-10-24 16:57:22.407 297 18187.56 54.59 52766.23 88888.00 2006-10-24 16:57:22.907 297 18187.59 54.58 52766.22 88888.00 2006-10-24 16:57:23.407 297 18187.47 54.63 52766.12 88888.00 2006-10-24 16:57:23.907 297 18187.44 54.65 52766.12 88888.00 2006-10-24 16:57:24.407 297 18187.53 54.50 52766.17 88888.00 2006-10-24 16:57:24.907 297 18187.57 54.54 52766.17 88888.00 2006-10-24 16:57:25.407 297 18187.60 54.53 52766.01 88888.00 2006-10-24 16:57:25.907 297 18187.70 54.52 52765.95 88888.00 2006-10-24 16:57:26.407 297 18187.71 54.50 52766.06 88888.00 2006-10-24 16:57:26.907 297 18187.74 54.50 52766.03 88888.00 2006-10-24 16:57:27.407 297 18187.73 54.54 52765.95 88888.00 2006-10-24 16:57:27.907 297 18187.64 54.47 52765.94 88888.00 2006-10-24 16:57:28.407 297 18187.70 54.45 52765.94 88888.00 2006-10-24 16:57:28.907 297 18187.80 54.42 52766.06 88888.00 2006-10-24 16:57:29.407 297 18187.83 54.45 52765.96 88888.00 2006-10-24 16:57:29.907 297 18187.84 54.48 52765.78 88888.00 2006-10-24 16:57:30.407 297 18187.82 54.42 52765.97 88888.00 2006-10-24 16:57:30.907 297 18187.91 54.43 52766.04 88888.00 2006-10-24 16:57:31.407 297 18187.86 54.40 52765.89 88888.00 2006-10-24 16:57:31.907 297 18187.84 54.46 52765.93 88888.00 2006-10-24 16:57:32.407 297 18187.81 54.47 52766.04 88888.00 2006-10-24 16:57:32.907 297 18187.87 54.52 52766.07 88888.00 2006-10-24 16:57:33.407 297 18187.98 54.53 52766.23 88888.00 2006-10-24 16:57:33.907 297 18187.92 54.53 52766.11 88888.00 2006-10-24 16:57:34.407 297 18187.85 54.55 52766.12 88888.00 2006-10-24 16:57:34.907 297 18187.85 54.65 52766.07 88888.00 2006-10-24 16:57:35.407 297 18187.87 54.54 52765.94 88888.00 2006-10-24 16:57:35.907 297 18187.91 54.50 52765.90 88888.00 2006-10-24 16:57:36.407 297 18187.83 54.59 52765.93 88888.00 2006-10-24 16:57:36.907 297 18187.87 54.66 52765.89 88888.00 2006-10-24 16:57:37.404 297 18188.05 54.68 52765.99 88888.00 2006-10-24 16:57:37.904 297 18188.01 54.58 52766.06 88888.00 2006-10-24 16:57:38.404 297 18187.90 54.59 52765.89 88888.00 2006-10-24 16:57:38.904 297 18187.94 54.66 52765.87 88888.00 2006-10-24 16:57:39.404 297 18187.94 54.57 52765.88 88888.00 2006-10-24 16:57:39.904 297 18187.96 54.53 52765.80 88888.00 2006-10-24 16:57:40.404 297 18187.94 54.47 52765.82 88888.00 2006-10-24 16:57:40.904 297 18187.85 54.41 52766.08 88888.00 2006-10-24 16:57:41.404 297 18187.89 54.40 52766.13 88888.00 2006-10-24 16:57:41.904 297 18187.93 54.41 52766.19 88888.00 2006-10-24 16:57:42.404 297 18188.05 54.53 52766.17 88888.00 2006-10-24 16:57:42.904 297 18188.01 54.63 52766.17 88888.00 2006-10-24 16:57:43.404 297 18188.03 54.53 52766.17 88888.00 2006-10-24 16:57:43.904 297 18187.97 54.52 52766.11 88888.00 2006-10-24 16:57:44.404 297 18187.93 54.54 52766.13 88888.00 2006-10-24 16:57:44.904 297 18187.82 54.54 52766.12 88888.00 2006-10-24 16:57:45.404 297 18187.78 54.58 52766.22 88888.00 2006-10-24 16:57:45.904 297 18187.84 54.63 52766.08 88888.00 2006-10-24 16:57:46.404 297 18187.86 54.56 52766.06 88888.00 2006-10-24 16:57:46.904 297 18187.80 54.47 52766.09 88888.00 2006-10-24 16:57:47.404 297 18187.80 54.43 52766.16 88888.00 2006-10-24 16:57:47.904 297 18187.81 54.38 52766.33 88888.00 2006-10-24 16:57:48.404 297 18187.76 54.39 52766.20 88888.00 2006-10-24 16:57:48.904 297 18187.81 54.46 52765.99 88888.00 2006-10-24 16:57:49.404 297 18187.92 54.53 52765.96 88888.00 2006-10-24 16:57:49.904 297 18187.87 54.49 52765.93 88888.00 2006-10-24 16:57:50.404 297 18187.80 54.59 52766.05 88888.00 2006-10-24 16:57:50.904 297 18187.58 54.68 52765.93 88888.00 2006-10-24 16:57:51.404 297 18187.68 54.65 52765.99 88888.00 2006-10-24 16:57:51.904 297 18187.65 54.63 52766.11 88888.00 2006-10-24 16:57:52.404 297 18187.52 54.58 52766.10 88888.00 2006-10-24 16:57:52.904 297 18187.51 54.56 52766.16 88888.00 2006-10-24 16:57:53.404 297 18187.52 54.55 52766.27 88888.00 2006-10-24 16:57:53.904 297 18187.61 54.58 52766.28 88888.00 2006-10-24 16:57:54.404 297 18187.58 54.72 52766.35 88888.00 2006-10-24 16:57:54.904 297 18187.48 54.74 52766.28 88888.00 2006-10-24 16:57:55.404 297 18187.48 54.67 52766.23 88888.00 2006-10-24 16:57:55.904 297 18187.49 54.72 52766.16 88888.00 2006-10-24 16:57:56.404 297 18187.59 54.70 52766.16 88888.00 2006-10-24 16:57:56.904 297 18187.62 54.80 52766.17 88888.00 2006-10-24 16:57:57.404 297 18187.62 54.81 52766.27 88888.00 2006-10-24 16:57:57.904 297 18187.53 54.82 52766.19 88888.00 2006-10-24 16:57:58.404 297 18187.39 54.87 52766.03 88888.00 2006-10-24 16:57:58.904 297 18187.29 54.87 52765.98 88888.00 2006-10-24 16:57:59.404 297 18187.33 54.90 52766.20 88888.00 2006-10-24 16:57:59.904 297 18187.37 54.83 52766.13 88888.00 2006-10-24 16:58:00.404 297 18187.31 54.84 52766.05 88888.00 2006-10-24 16:58:00.904 297 18187.31 54.90 52765.94 88888.00 2006-10-24 16:58:01.404 297 18187.39 54.87 52765.94 88888.00 2006-10-24 16:58:01.904 297 18187.39 54.83 52765.96 88888.00 2006-10-24 16:58:02.404 297 18187.44 54.79 52765.92 88888.00 2006-10-24 16:58:02.904 297 18187.49 54.84 52766.04 88888.00 2006-10-24 16:58:03.404 297 18187.71 54.87 52766.07 88888.00 2006-10-24 16:58:03.904 297 18187.62 54.89 52766.01 88888.00 2006-10-24 16:58:04.404 297 18187.53 54.85 52765.97 88888.00 2006-10-24 16:58:04.904 297 18187.60 54.73 52766.12 88888.00 2006-10-24 16:58:05.404 297 18187.62 54.69 52766.23 88888.00 2006-10-24 16:58:05.904 297 18187.62 54.76 52766.20 88888.00 2006-10-24 16:58:06.404 297 18187.67 54.91 52766.09 88888.00 2006-10-24 16:58:06.904 297 18187.69 54.92 52765.98 88888.00 2006-10-24 16:58:07.404 297 18187.67 54.84 52766.09 88888.00 2006-10-24 16:58:07.904 297 18187.63 54.86 52766.17 88888.00 2006-10-24 16:58:08.404 297 18187.71 54.87 52766.18 88888.00 2006-10-24 16:58:08.904 297 18187.75 54.89 52766.19 88888.00 2006-10-24 16:58:09.404 297 18187.80 54.89 52766.24 88888.00 2006-10-24 16:58:09.904 297 18187.80 54.84 52766.21 88888.00 2006-10-24 16:58:10.404 297 18187.87 54.83 52766.18 88888.00 2006-10-24 16:58:10.904 297 18187.80 54.80 52766.08 88888.00 2006-10-24 16:58:11.404 297 18187.62 54.78 52766.05 88888.00 2006-10-24 16:58:11.904 297 18187.46 54.79 52766.11 88888.00 2006-10-24 16:58:12.404 297 18187.40 54.85 52766.07 88888.00 2006-10-24 16:58:12.904 297 18187.46 54.74 52766.12 88888.00 2006-10-24 16:58:13.404 297 18187.41 54.75 52766.22 88888.00 2006-10-24 16:58:13.904 297 18187.39 54.72 52766.13 88888.00 2006-10-24 16:58:14.404 297 18187.44 54.69 52766.01 88888.00 2006-10-24 16:58:14.904 297 18187.43 54.66 52765.95 88888.00 2006-10-24 16:58:15.404 297 18187.56 54.63 52765.97 88888.00 2006-10-24 16:58:15.904 297 18187.54 54.62 52765.92 88888.00 2006-10-24 16:58:16.404 297 18187.53 54.65 52765.98 88888.00 2006-10-24 16:58:16.904 297 18187.50 54.63 52766.04 88888.00 2006-10-24 16:58:17.404 297 18187.48 54.64 52765.90 88888.00 2006-10-24 16:58:17.904 297 18187.47 54.69 52765.90 88888.00 2006-10-24 16:58:18.404 297 18187.52 54.66 52765.98 88888.00 2006-10-24 16:58:18.904 297 18187.60 54.69 52765.98 88888.00 2006-10-24 16:58:19.404 297 18187.59 54.63 52766.01 88888.00 2006-10-24 16:58:19.904 297 18187.57 54.57 52766.06 88888.00 2006-10-24 16:58:20.404 297 18187.56 54.59 52766.15 88888.00 2006-10-24 16:58:20.904 297 18187.59 54.68 52766.22 88888.00 2006-10-24 16:58:21.404 297 18187.57 54.59 52766.28 88888.00 2006-10-24 16:58:21.904 297 18187.71 54.54 52766.09 88888.00 2006-10-24 16:58:22.404 297 18187.63 54.61 52766.05 88888.00 2006-10-24 16:58:22.904 297 18187.51 54.58 52765.97 88888.00 2006-10-24 16:58:23.404 297 18187.50 54.58 52766.03 88888.00 2006-10-24 16:58:23.904 297 18187.62 54.62 52766.13 88888.00 2006-10-24 16:58:24.404 297 18187.67 54.71 52766.21 88888.00 2006-10-24 16:58:24.904 297 18187.59 54.73 52766.07 88888.00 2006-10-24 16:58:25.404 297 18187.57 54.72 52766.06 88888.00 2006-10-24 16:58:25.904 297 18187.57 54.66 52765.95 88888.00 2006-10-24 16:58:26.404 297 18187.47 54.66 52765.96 88888.00 2006-10-24 16:58:26.904 297 18187.46 54.61 52766.04 88888.00 2006-10-24 16:58:27.404 297 18187.48 54.54 52766.07 88888.00 2006-10-24 16:58:27.904 297 18187.53 54.54 52766.15 88888.00 2006-10-24 16:58:28.404 297 18187.62 54.61 52766.21 88888.00 2006-10-24 16:58:28.904 297 18187.64 54.63 52766.25 88888.00 2006-10-24 16:58:29.404 297 18187.61 54.66 52766.21 88888.00 2006-10-24 16:58:29.904 297 18187.62 54.62 52766.28 88888.00 2006-10-24 16:58:30.404 297 18187.67 54.59 52766.18 88888.00 2006-10-24 16:58:30.904 297 18187.60 54.63 52765.99 88888.00 2006-10-24 16:58:31.404 297 18187.49 54.68 52766.08 88888.00 2006-10-24 16:58:31.904 297 18187.48 54.75 52766.09 88888.00 2006-10-24 16:58:32.404 297 18187.57 54.78 52766.16 88888.00 2006-10-24 16:58:32.904 297 18187.59 54.75 52766.09 88888.00 2006-10-24 16:58:33.404 297 18187.59 54.69 52766.06 88888.00 2006-10-24 16:58:33.904 297 18187.56 54.68 52766.03 88888.00 2006-10-24 16:58:34.404 297 18187.60 54.75 52765.99 88888.00 2006-10-24 16:58:34.904 297 18187.60 54.72 52765.94 88888.00 2006-10-24 16:58:35.404 297 18187.63 54.75 52765.90 88888.00 2006-10-24 16:58:35.904 297 18187.71 54.77 52765.89 88888.00 2006-10-24 16:58:36.404 297 18187.68 54.70 52765.87 88888.00 2006-10-24 16:58:36.904 297 18187.71 54.68 52765.97 88888.00 2006-10-24 16:58:37.404 297 18187.76 54.64 52765.90 88888.00 2006-10-24 16:58:37.904 297 18187.91 54.70 52765.92 88888.00 2006-10-24 16:58:38.404 297 18187.84 54.76 52766.00 88888.00 2006-10-24 16:58:38.904 297 18187.93 54.73 52766.01 88888.00 2006-10-24 16:58:39.404 297 18188.04 54.70 52765.84 88888.00 2006-10-24 16:58:39.904 297 18187.89 54.55 52765.94 88888.00 2006-10-24 16:58:40.404 297 18187.94 54.56 52766.04 88888.00 2006-10-24 16:58:40.904 297 18187.87 54.59 52766.12 88888.00 2006-10-24 16:58:41.404 297 18187.87 54.64 52766.05 88888.00 2006-10-24 16:58:41.904 297 18187.86 54.64 52766.17 88888.00 2006-10-24 16:58:42.404 297 18187.90 54.58 52766.03 88888.00 2006-10-24 16:58:42.904 297 18187.94 54.56 52765.95 88888.00 2006-10-24 16:58:43.404 297 18187.98 54.54 52765.97 88888.00 2006-10-24 16:58:43.904 297 18187.90 54.67 52766.07 88888.00 2006-10-24 16:58:44.404 297 18187.96 54.56 52766.19 88888.00 2006-10-24 16:58:44.904 297 18188.00 54.65 52766.24 88888.00 2006-10-24 16:58:45.404 297 18188.02 54.74 52766.23 88888.00 2006-10-24 16:58:45.904 297 18188.00 54.74 52766.33 88888.00 2006-10-24 16:58:46.404 297 18188.00 54.66 52766.21 88888.00 2006-10-24 16:58:46.904 297 18187.95 54.61 52766.23 88888.00 2006-10-24 16:58:47.404 297 18187.98 54.55 52766.13 88888.00 2006-10-24 16:58:47.904 297 18187.94 54.59 52766.24 88888.00 2006-10-24 16:58:48.404 297 18187.87 54.67 52766.22 88888.00 2006-10-24 16:58:48.904 297 18187.84 54.65 52766.12 88888.00 2006-10-24 16:58:49.404 297 18187.79 54.61 52766.10 88888.00 2006-10-24 16:58:49.904 297 18187.79 54.58 52766.18 88888.00 2006-10-24 16:58:50.404 297 18187.58 54.62 52766.21 88888.00 2006-10-24 16:58:50.904 297 18187.62 54.65 52766.23 88888.00 2006-10-24 16:58:51.404 297 18187.78 54.61 52766.19 88888.00 2006-10-24 16:58:51.904 297 18187.81 54.70 52766.22 88888.00 2006-10-24 16:58:52.404 297 18187.68 54.78 52766.20 88888.00 2006-10-24 16:58:52.904 297 18187.63 54.84 52766.19 88888.00 2006-10-24 16:58:53.404 297 18187.69 54.77 52766.25 88888.00 2006-10-24 16:58:53.904 297 18187.71 54.70 52766.32 88888.00 2006-10-24 16:58:54.404 297 18187.71 54.69 52766.34 88888.00 2006-10-24 16:58:54.904 297 18187.68 54.63 52766.32 88888.00 2006-10-24 16:58:55.404 297 18187.57 54.56 52766.20 88888.00 2006-10-24 16:58:55.904 297 18187.53 54.54 52766.21 88888.00 2006-10-24 16:58:56.404 297 18187.52 54.59 52766.23 88888.00 2006-10-24 16:58:56.904 297 18187.58 54.57 52766.22 88888.00 2006-10-24 16:58:57.404 297 18187.58 54.53 52766.01 88888.00 2006-10-24 16:58:57.904 297 18187.61 54.59 52765.98 88888.00 2006-10-24 16:58:58.404 297 18187.65 54.47 52765.95 88888.00 2006-10-24 16:58:58.904 297 18187.73 54.45 52765.90 88888.00 2006-10-24 16:58:59.404 297 18187.73 54.46 52765.95 88888.00 2006-10-24 16:58:59.904 297 18187.62 54.41 52766.00 88888.00 2006-10-24 16:59:00.404 297 18187.52 54.44 52766.01 88888.00 2006-10-24 16:59:00.904 297 18187.43 54.44 52765.99 88888.00 2006-10-24 16:59:01.404 297 18187.44 54.39 52765.96 88888.00 2006-10-24 16:59:01.904 297 18187.47 54.45 52765.94 88888.00 2006-10-24 16:59:02.404 297 18187.48 54.46 52765.93 88888.00 2006-10-24 16:59:02.904 297 18187.41 54.45 52766.03 88888.00 2006-10-24 16:59:03.404 297 18187.36 54.45 52766.03 88888.00 2006-10-24 16:59:03.904 297 18187.36 54.49 52765.98 88888.00 2006-10-24 16:59:04.404 297 18187.40 54.50 52765.98 88888.00 2006-10-24 16:59:04.904 297 18187.46 54.54 52765.93 88888.00 2006-10-24 16:59:05.404 297 18187.42 54.61 52765.90 88888.00 2006-10-24 16:59:05.904 297 18187.50 54.56 52765.99 88888.00 2006-10-24 16:59:06.404 297 18187.67 54.59 52765.96 88888.00 2006-10-24 16:59:06.904 297 18187.68 54.66 52765.86 88888.00 2006-10-24 16:59:07.404 297 18187.59 54.67 52765.84 88888.00 2006-10-24 16:59:07.904 297 18187.46 54.74 52765.90 88888.00 2006-10-24 16:59:08.404 297 18187.44 54.70 52765.85 88888.00 2006-10-24 16:59:08.904 297 18187.46 54.72 52765.74 88888.00 2006-10-24 16:59:09.404 297 18187.52 54.79 52765.80 88888.00 2006-10-24 16:59:09.904 297 18187.57 54.77 52765.78 88888.00 2006-10-24 16:59:10.404 297 18187.60 54.73 52765.84 88888.00 2006-10-24 16:59:10.904 297 18187.53 54.73 52765.92 88888.00 2006-10-24 16:59:11.404 297 18187.63 54.78 52765.81 88888.00 2006-10-24 16:59:11.904 297 18187.64 54.81 52765.87 88888.00 2006-10-24 16:59:12.404 297 18187.62 54.79 52765.89 88888.00 2006-10-24 16:59:12.904 297 18187.56 54.79 52765.99 88888.00 2006-10-24 16:59:13.404 297 18187.62 54.75 52765.98 88888.00 2006-10-24 16:59:13.904 297 18187.71 54.74 52765.88 88888.00 2006-10-24 16:59:14.404 297 18187.68 54.73 52765.96 88888.00 2006-10-24 16:59:14.904 297 18187.54 54.76 52766.00 88888.00 2006-10-24 16:59:15.404 297 18187.71 54.76 52765.92 88888.00 2006-10-24 16:59:15.904 297 18187.69 54.76 52765.94 88888.00 2006-10-24 16:59:16.404 297 18187.62 54.82 52765.98 88888.00 2006-10-24 16:59:16.904 297 18187.63 54.85 52765.99 88888.00 2006-10-24 16:59:17.404 297 18187.64 54.81 52765.90 88888.00 2006-10-24 16:59:17.904 297 18187.72 54.84 52765.90 88888.00 2006-10-24 16:59:18.404 297 18187.67 54.75 52765.87 88888.00 2006-10-24 16:59:18.904 297 18187.60 54.64 52765.95 88888.00 2006-10-24 16:59:19.404 297 18187.62 54.70 52765.96 88888.00 2006-10-24 16:59:19.904 297 18187.58 54.76 52765.96 88888.00 2006-10-24 16:59:20.404 297 18187.67 54.74 52766.04 88888.00 2006-10-24 16:59:20.904 297 18187.68 54.74 52766.11 88888.00 2006-10-24 16:59:21.404 297 18187.67 54.77 52766.17 88888.00 2006-10-24 16:59:21.904 297 18187.78 54.78 52766.21 88888.00 2006-10-24 16:59:22.404 297 18187.80 54.73 52766.18 88888.00 2006-10-24 16:59:22.904 297 18187.71 54.66 52766.05 88888.00 2006-10-24 16:59:23.404 297 18187.71 54.62 52766.09 88888.00 2006-10-24 16:59:23.904 297 18187.63 54.68 52766.11 88888.00 2006-10-24 16:59:24.404 297 18187.64 54.69 52766.16 88888.00 2006-10-24 16:59:24.904 297 18187.65 54.72 52766.25 88888.00 2006-10-24 16:59:25.404 297 18187.73 54.74 52766.43 88888.00 2006-10-24 16:59:25.904 297 18187.87 54.70 52766.56 88888.00 2006-10-24 16:59:26.404 297 18187.95 54.74 52766.47 88888.00 2006-10-24 16:59:26.904 297 18187.81 54.73 52766.32 88888.00 2006-10-24 16:59:27.404 297 18187.71 54.70 52766.32 88888.00 2006-10-24 16:59:27.904 297 18187.71 54.67 52766.18 88888.00 2006-10-24 16:59:28.404 297 18187.78 54.65 52766.09 88888.00 2006-10-24 16:59:28.904 297 18187.67 54.67 52766.06 88888.00 2006-10-24 16:59:29.404 297 18187.62 54.65 52766.11 88888.00 2006-10-24 16:59:29.904 297 18187.64 54.67 52766.07 88888.00 2006-10-24 16:59:30.404 297 18187.62 54.64 52766.07 88888.00 2006-10-24 16:59:30.904 297 18187.53 54.67 52766.06 88888.00 2006-10-24 16:59:31.404 297 18187.39 54.64 52766.12 88888.00 2006-10-24 16:59:31.904 297 18187.38 54.63 52766.21 88888.00 2006-10-24 16:59:32.404 297 18187.50 54.59 52766.17 88888.00 2006-10-24 16:59:32.904 297 18187.56 54.59 52766.20 88888.00 2006-10-24 16:59:33.404 297 18187.60 54.58 52766.28 88888.00 2006-10-24 16:59:33.904 297 18187.56 54.62 52766.23 88888.00 2006-10-24 16:59:34.404 297 18187.41 54.55 52766.25 88888.00 2006-10-24 16:59:34.904 297 18187.36 54.53 52766.33 88888.00 2006-10-24 16:59:35.404 297 18187.27 54.58 52766.30 88888.00 2006-10-24 16:59:35.904 297 18187.37 54.55 52766.21 88888.00 2006-10-24 16:59:36.404 297 18187.35 54.63 52766.28 88888.00 2006-10-24 16:59:36.904 297 18187.38 54.63 52766.32 88888.00 2006-10-24 16:59:37.404 297 18187.39 54.62 52766.34 88888.00 2006-10-24 16:59:37.904 297 18187.37 54.56 52766.39 88888.00 2006-10-24 16:59:38.404 297 18187.27 54.50 52766.38 88888.00 2006-10-24 16:59:38.904 297 18187.20 54.62 52766.34 88888.00 2006-10-24 16:59:39.404 297 18187.21 54.70 52766.25 88888.00 2006-10-24 16:59:39.904 297 18187.11 54.65 52766.18 88888.00 2006-10-24 16:59:40.404 297 18187.10 54.61 52766.15 88888.00 2006-10-24 16:59:40.904 297 18187.27 54.65 52766.04 88888.00 2006-10-24 16:59:41.404 297 18187.25 54.70 52766.04 88888.00 2006-10-24 16:59:41.904 297 18187.14 54.74 52765.97 88888.00 2006-10-24 16:59:42.404 297 18187.11 54.67 52765.88 88888.00 2006-10-24 16:59:42.904 297 18187.32 54.69 52765.92 88888.00 2006-10-24 16:59:43.404 297 18187.29 54.77 52766.07 88888.00 2006-10-24 16:59:43.904 297 18187.22 54.76 52766.04 88888.00 2006-10-24 16:59:44.404 297 18187.17 54.73 52765.90 88888.00 2006-10-24 16:59:44.904 297 18187.22 54.66 52765.90 88888.00 2006-10-24 16:59:45.404 297 18187.24 54.73 52766.05 88888.00 2006-10-24 16:59:45.904 297 18187.30 54.76 52766.13 88888.00 2006-10-24 16:59:46.404 297 18187.26 54.82 52766.17 88888.00 2006-10-24 16:59:46.904 297 18187.18 54.83 52766.21 88888.00 2006-10-24 16:59:47.404 297 18187.25 54.80 52766.31 88888.00 2006-10-24 16:59:47.904 297 18187.33 54.85 52766.23 88888.00 2006-10-24 16:59:48.404 297 18187.40 54.86 52766.19 88888.00 2006-10-24 16:59:48.904 297 18187.28 54.95 52766.28 88888.00 2006-10-24 16:59:49.404 297 18187.11 54.96 52766.34 88888.00 2006-10-24 16:59:49.904 297 18187.19 54.95 52766.25 88888.00 2006-10-24 16:59:50.404 297 18187.30 54.96 52766.27 88888.00 2006-10-24 16:59:50.904 297 18187.30 54.92 52766.23 88888.00 2006-10-24 16:59:51.404 297 18187.33 54.92 52766.27 88888.00 2006-10-24 16:59:51.904 297 18187.36 54.90 52766.19 88888.00 2006-10-24 16:59:52.404 297 18187.36 54.91 52766.07 88888.00 2006-10-24 16:59:52.904 297 18187.26 54.90 52766.10 88888.00 2006-10-24 16:59:53.404 297 18187.32 54.95 52766.09 88888.00 2006-10-24 16:59:53.904 297 18187.39 54.95 52766.12 88888.00 2006-10-24 16:59:54.404 297 18187.39 54.94 52766.16 88888.00 2006-10-24 16:59:54.904 297 18187.42 54.81 52766.24 88888.00 2006-10-24 16:59:55.404 297 18187.48 54.76 52766.25 88888.00 2006-10-24 16:59:55.904 297 18187.68 54.76 52766.28 88888.00 2006-10-24 16:59:56.404 297 18187.51 54.78 52766.19 88888.00 2006-10-24 16:59:56.904 297 18187.47 54.75 52766.07 88888.00 2006-10-24 16:59:57.404 297 18187.47 54.75 52766.08 88888.00 2006-10-24 16:59:57.904 297 18187.48 54.71 52766.19 88888.00 2006-10-24 16:59:58.404 297 18187.56 54.69 52766.23 88888.00 2006-10-24 16:59:58.904 297 18187.52 54.70 52766.28 88888.00 2006-10-24 16:59:59.404 297 18187.47 54.69 52766.20 88888.00 2006-10-24 16:59:59.904 297 18187.57 54.67 52766.20 88888.00 2006-10-24 17:00:00.404 297 18187.57 54.67 52766.03 88888.00 2006-10-24 17:00:00.904 297 18187.57 54.68 52765.96 88888.00 2006-10-24 17:00:01.404 297 18187.54 54.72 52766.18 88888.00 2006-10-24 17:00:01.904 297 18187.62 54.74 52766.30 88888.00 2006-10-24 17:00:02.404 297 18187.47 54.73 52766.21 88888.00 2006-10-24 17:00:02.904 297 18187.32 54.74 52766.19 88888.00 2006-10-24 17:00:03.404 297 18187.35 54.80 52766.17 88888.00 2006-10-24 17:00:03.904 297 18187.41 54.79 52766.18 88888.00 2006-10-24 17:00:04.404 297 18187.56 54.79 52766.12 88888.00 2006-10-24 17:00:04.904 297 18187.56 54.87 52766.07 88888.00 2006-10-24 17:00:05.404 297 18187.58 54.88 52766.13 88888.00 2006-10-24 17:00:05.904 297 18187.48 54.89 52766.17 88888.00 2006-10-24 17:00:06.404 297 18187.46 54.92 52766.25 88888.00 2006-10-24 17:00:06.904 297 18187.53 54.91 52766.20 88888.00 2006-10-24 17:00:07.404 297 18187.53 54.87 52766.05 88888.00 2006-10-24 17:00:07.904 297 18187.44 54.84 52766.05 88888.00 2006-10-24 17:00:08.404 297 18187.46 54.86 52766.06 88888.00 2006-10-24 17:00:08.904 297 18187.41 54.91 52766.05 88888.00 2006-10-24 17:00:09.404 297 18187.35 54.91 52766.07 88888.00 2006-10-24 17:00:09.904 297 18187.31 54.95 52765.97 88888.00 2006-10-24 17:00:10.404 297 18187.21 54.94 52766.12 88888.00 2006-10-24 17:00:10.904 297 18187.19 54.94 52766.07 88888.00 2006-10-24 17:00:11.404 297 18187.18 54.88 52766.05 88888.00 2006-10-24 17:00:11.904 297 18187.24 54.87 52765.97 88888.00 2006-10-24 17:00:12.404 297 18187.36 54.97 52765.95 88888.00 2006-10-24 17:00:12.904 297 18187.40 54.92 52766.11 88888.00 2006-10-24 17:00:13.404 297 18187.31 54.89 52766.17 88888.00 2006-10-24 17:00:13.904 297 18187.32 54.90 52766.00 88888.00 2006-10-24 17:00:14.404 297 18187.27 54.85 52765.95 88888.00 2006-10-24 17:00:14.904 297 18187.25 54.86 52766.03 88888.00 2006-10-24 17:00:15.404 297 18187.24 54.80 52766.00 88888.00 2006-10-24 17:00:15.904 297 18187.37 54.78 52766.01 88888.00 2006-10-24 17:00:16.404 297 18187.28 54.76 52766.12 88888.00 2006-10-24 17:00:16.904 297 18187.40 54.75 52766.05 88888.00 2006-10-24 17:00:17.404 297 18187.53 54.78 52766.05 88888.00 2006-10-24 17:00:17.904 297 18187.59 54.76 52766.12 88888.00 2006-10-24 17:00:18.404 297 18187.48 54.76 52766.07 88888.00 2006-10-24 17:00:18.904 297 18187.52 54.73 52766.12 88888.00 2006-10-24 17:00:19.404 297 18187.62 54.75 52766.17 88888.00 2006-10-24 17:00:19.904 297 18187.58 54.81 52766.18 88888.00 2006-10-24 17:00:20.404 297 18187.50 54.84 52766.09 88888.00 2006-10-24 17:00:20.904 297 18187.62 54.79 52765.95 88888.00 2006-10-24 17:00:21.404 297 18187.60 54.73 52765.87 88888.00 2006-10-24 17:00:21.904 297 18187.57 54.70 52765.83 88888.00 2006-10-24 17:00:22.404 297 18187.41 54.77 52765.87 88888.00 2006-10-24 17:00:22.904 297 18187.40 54.79 52765.94 88888.00 2006-10-24 17:00:23.404 297 18187.32 54.85 52766.03 88888.00 2006-10-24 17:00:23.904 297 18187.46 54.81 52766.00 88888.00 2006-10-24 17:00:24.404 297 18187.42 54.82 52766.06 88888.00 2006-10-24 17:00:24.904 297 18187.48 54.86 52766.09 88888.00 2006-10-24 17:00:25.404 297 18187.58 54.97 52766.06 88888.00 2006-10-24 17:00:25.904 297 18187.57 55.00 52765.96 88888.00 2006-10-24 17:00:26.404 297 18187.47 54.96 52765.89 88888.00 2006-10-24 17:00:26.904 297 18187.37 54.94 52765.92 88888.00 2006-10-24 17:00:27.404 297 18187.39 54.98 52766.04 88888.00 2006-10-24 17:00:27.904 297 18187.44 54.99 52766.09 88888.00 2006-10-24 17:00:28.404 297 18187.49 54.99 52766.17 88888.00 2006-10-24 17:00:28.904 297 18187.36 54.90 52766.05 88888.00 2006-10-24 17:00:29.404 297 18187.21 54.90 52766.01 88888.00 2006-10-24 17:00:29.904 297 18187.29 54.91 52766.11 88888.00 2006-10-24 17:00:30.404 297 18187.19 54.92 52766.07 88888.00 2006-10-24 17:00:30.904 297 18187.27 54.92 52766.07 88888.00 2006-10-24 17:00:31.404 297 18187.30 54.97 52766.03 88888.00 2006-10-24 17:00:31.904 297 18187.30 54.96 52766.08 88888.00 2006-10-24 17:00:32.404 297 18187.24 54.95 52765.98 88888.00 2006-10-24 17:00:32.904 297 18187.21 54.87 52766.04 88888.00 2006-10-24 17:00:33.404 297 18187.36 54.89 52766.04 88888.00 2006-10-24 17:00:33.904 297 18187.36 54.94 52766.00 88888.00 2006-10-24 17:00:34.404 297 18187.37 54.96 52766.11 88888.00 2006-10-24 17:00:34.904 297 18187.36 54.86 52766.18 88888.00 2006-10-24 17:00:35.404 297 18187.21 54.92 52766.08 88888.00 2006-10-24 17:00:35.904 297 18187.26 54.87 52766.16 88888.00 2006-10-24 17:00:36.404 297 18187.35 54.84 52766.12 88888.00 2006-10-24 17:00:36.904 297 18187.39 54.86 52766.17 88888.00 2006-10-24 17:00:37.404 297 18187.40 54.86 52766.22 88888.00 2006-10-24 17:00:37.904 297 18187.30 54.81 52766.11 88888.00 2006-10-24 17:00:38.404 297 18187.20 54.83 52766.10 88888.00 2006-10-24 17:00:38.904 297 18187.33 54.86 52766.29 88888.00 2006-10-24 17:00:39.404 297 18187.47 54.79 52766.31 88888.00 2006-10-24 17:00:39.904 297 18187.38 54.83 52766.32 88888.00 2006-10-24 17:00:40.404 297 18187.35 54.85 52766.24 88888.00 2006-10-24 17:00:40.904 297 18187.35 54.86 52766.15 88888.00 2006-10-24 17:00:41.404 297 18187.37 54.88 52766.27 88888.00 2006-10-24 17:00:41.904 297 18187.46 54.90 52766.34 88888.00 2006-10-24 17:00:42.404 297 18187.50 54.86 52766.25 88888.00 2006-10-24 17:00:42.904 297 18187.56 54.86 52766.21 88888.00 2006-10-24 17:00:43.404 297 18187.49 54.85 52766.24 88888.00 2006-10-24 17:00:43.904 297 18187.53 54.86 52766.08 88888.00 2006-10-24 17:00:44.404 297 18187.57 54.89 52766.00 88888.00 2006-10-24 17:00:44.904 297 18187.48 54.88 52765.95 88888.00 2006-10-24 17:00:45.404 297 18187.61 54.84 52765.99 88888.00 2006-10-24 17:00:45.904 297 18187.65 54.84 52766.18 88888.00 2006-10-24 17:00:46.404 297 18187.61 54.84 52766.17 88888.00 2006-10-24 17:00:46.904 297 18187.46 54.85 52766.16 88888.00 2006-10-24 17:00:47.404 297 18187.53 54.94 52766.21 88888.00 2006-10-24 17:00:47.904 297 18187.42 54.92 52766.28 88888.00 2006-10-24 17:00:48.404 297 18187.49 54.95 52766.17 88888.00 2006-10-24 17:00:48.904 297 18187.54 54.88 52766.05 88888.00 2006-10-24 17:00:49.404 297 18187.54 54.98 52765.97 88888.00 2006-10-24 17:00:49.904 297 18187.47 54.96 52765.89 88888.00 2006-10-24 17:00:50.404 297 18187.44 54.92 52765.78 88888.00 2006-10-24 17:00:50.904 297 18187.33 54.88 52765.88 88888.00 2006-10-24 17:00:51.404 297 18187.37 54.91 52765.95 88888.00 2006-10-24 17:00:51.904 297 18187.47 54.98 52765.96 88888.00 2006-10-24 17:00:52.404 297 18187.39 54.96 52766.06 88888.00 2006-10-24 17:00:52.904 297 18187.42 54.95 52766.05 88888.00 2006-10-24 17:00:53.404 297 18187.41 54.91 52765.90 88888.00 2006-10-24 17:00:53.904 297 18187.59 54.89 52765.86 88888.00 2006-10-24 17:00:54.404 297 18187.65 54.86 52765.93 88888.00 2006-10-24 17:00:54.904 297 18187.70 54.86 52765.93 88888.00 2006-10-24 17:00:55.404 297 18187.67 54.92 52765.85 88888.00 2006-10-24 17:00:55.904 297 18187.60 54.87 52765.98 88888.00 2006-10-24 17:00:56.404 297 18187.59 54.86 52765.99 88888.00 2006-10-24 17:00:56.904 297 18187.52 54.86 52765.96 88888.00 2006-10-24 17:00:57.404 297 18187.39 54.85 52766.09 88888.00 2006-10-24 17:00:57.904 297 18187.20 54.69 52766.06 88888.00 2006-10-24 17:00:58.404 297 18187.33 54.66 52765.97 88888.00 2006-10-24 17:00:58.904 297 18187.41 54.73 52766.06 88888.00 2006-10-24 17:00:59.404 297 18187.32 54.72 52766.04 88888.00 2006-10-24 17:00:59.904 297 18187.18 54.74 52766.08 88888.00 2006-10-24 17:01:00.404 297 18187.13 54.75 52766.11 88888.00 2006-10-24 17:01:00.904 297 18187.13 54.70 52766.18 88888.00 2006-10-24 17:01:01.404 297 18187.24 54.67 52766.20 88888.00 2006-10-24 17:01:01.904 297 18187.43 54.67 52766.08 88888.00 2006-10-24 17:01:02.404 297 18187.43 54.64 52766.04 88888.00 2006-10-24 17:01:02.904 297 18187.32 54.67 52766.07 88888.00 2006-10-24 17:01:03.404 297 18187.36 54.69 52766.08 88888.00 2006-10-24 17:01:03.904 297 18187.40 54.58 52766.01 88888.00 2006-10-24 17:01:04.404 297 18187.39 54.55 52765.87 88888.00 2006-10-24 17:01:04.904 297 18187.36 54.55 52765.87 88888.00 2006-10-24 17:01:05.404 297 18187.32 54.56 52766.03 88888.00 2006-10-24 17:01:05.904 297 18187.25 54.58 52766.20 88888.00 2006-10-24 17:01:06.404 297 18187.24 54.62 52766.22 88888.00 2006-10-24 17:01:06.904 297 18187.27 54.69 52766.25 88888.00 2006-10-24 17:01:07.404 297 18187.24 54.69 52766.33 88888.00 2006-10-24 17:01:07.904 297 18187.17 54.70 52766.22 88888.00 2006-10-24 17:01:08.404 297 18187.36 54.74 52766.25 88888.00 2006-10-24 17:01:08.904 297 18187.42 54.77 52766.29 88888.00 2006-10-24 17:01:09.404 297 18187.40 54.80 52766.12 88888.00 2006-10-24 17:01:09.904 297 18187.46 54.80 52766.17 88888.00 2006-10-24 17:01:10.404 297 18187.42 54.79 52766.23 88888.00 2006-10-24 17:01:10.904 297 18187.48 54.85 52766.19 88888.00 2006-10-24 17:01:11.404 297 18187.52 54.82 52766.17 88888.00 2006-10-24 17:01:11.904 297 18187.48 54.75 52766.09 88888.00 2006-10-24 17:01:12.404 297 18187.39 54.76 52766.06 88888.00 2006-10-24 17:01:12.904 297 18187.50 54.81 52766.10 88888.00 2006-10-24 17:01:13.404 297 18187.50 54.84 52766.04 88888.00 2006-10-24 17:01:13.904 297 18187.51 54.78 52766.07 88888.00 2006-10-24 17:01:14.404 297 18187.40 54.78 52766.06 88888.00 2006-10-24 17:01:14.904 297 18187.26 54.82 52766.01 88888.00 2006-10-24 17:01:15.404 297 18187.32 54.80 52766.05 88888.00 2006-10-24 17:01:15.904 297 18187.43 54.81 52766.08 88888.00 2006-10-24 17:01:16.404 297 18187.46 54.78 52765.90 88888.00 2006-10-24 17:01:16.904 297 18187.46 54.79 52765.85 88888.00 2006-10-24 17:01:17.404 297 18187.49 54.78 52765.94 88888.00 2006-10-24 17:01:17.904 297 18187.53 54.78 52765.93 88888.00 2006-10-24 17:01:18.404 297 18187.41 54.77 52765.93 88888.00 2006-10-24 17:01:18.904 297 18187.31 54.83 52766.05 88888.00 2006-10-24 17:01:19.404 297 18187.21 54.86 52766.15 88888.00 2006-10-24 17:01:19.904 297 18187.38 54.84 52766.08 88888.00 2006-10-24 17:01:20.404 297 18187.39 54.75 52766.05 88888.00 2006-10-24 17:01:20.904 297 18187.42 54.78 52766.11 88888.00 2006-10-24 17:01:21.404 297 18187.28 54.81 52766.08 88888.00 2006-10-24 17:01:21.904 297 18187.39 54.81 52766.12 88888.00 2006-10-24 17:01:22.404 297 18187.39 54.84 52766.16 88888.00 2006-10-24 17:01:22.904 297 18187.42 54.94 52766.25 88888.00 2006-10-24 17:01:23.404 297 18187.46 55.07 52766.25 88888.00 2006-10-24 17:01:23.904 297 18187.43 54.96 52766.18 88888.00 2006-10-24 17:01:24.404 297 18187.32 54.91 52766.15 88888.00 2006-10-24 17:01:24.904 297 18187.40 54.87 52766.12 88888.00 2006-10-24 17:01:25.404 297 18187.44 54.92 52766.28 88888.00 2006-10-24 17:01:25.904 297 18187.30 54.94 52766.24 88888.00 2006-10-24 17:01:26.404 297 18187.35 54.98 52766.25 88888.00 2006-10-24 17:01:26.904 297 18187.44 54.97 52766.21 88888.00 2006-10-24 17:01:27.404 297 18187.44 54.96 52766.27 88888.00 2006-10-24 17:01:27.904 297 18187.48 54.97 52766.31 88888.00 2006-10-24 17:01:28.404 297 18187.50 54.91 52766.32 88888.00 2006-10-24 17:01:28.904 297 18187.47 54.91 52766.30 88888.00 2006-10-24 17:01:29.404 297 18187.44 54.91 52766.22 88888.00 2006-10-24 17:01:29.904 297 18187.48 54.97 52766.27 88888.00 2006-10-24 17:01:30.404 297 18187.54 54.92 52766.20 88888.00 2006-10-24 17:01:30.904 297 18187.63 54.94 52766.20 88888.00 2006-10-24 17:01:31.404 297 18187.62 54.88 52766.16 88888.00 2006-10-24 17:01:31.904 297 18187.62 54.89 52766.25 88888.00 2006-10-24 17:01:32.404 297 18187.46 54.95 52766.29 88888.00 2006-10-24 17:01:32.904 297 18187.41 54.91 52766.15 88888.00 2006-10-24 17:01:33.404 297 18187.57 54.88 52766.16 88888.00 2006-10-24 17:01:33.904 297 18187.51 54.86 52766.16 88888.00 2006-10-24 17:01:34.404 297 18187.49 54.83 52766.11 88888.00 2006-10-24 17:01:34.904 297 18187.49 54.79 52766.04 88888.00 2006-10-24 17:01:35.404 297 18187.40 54.76 52765.98 88888.00 2006-10-24 17:01:35.904 297 18187.38 54.79 52766.21 88888.00 2006-10-24 17:01:36.404 297 18187.42 54.80 52766.29 88888.00 2006-10-24 17:01:36.904 297 18187.40 54.76 52766.21 88888.00 2006-10-24 17:01:37.404 297 18187.44 54.76 52766.20 88888.00 2006-10-24 17:01:37.904 297 18187.46 54.74 52766.22 88888.00 2006-10-24 17:01:38.404 297 18187.41 54.78 52766.20 88888.00 2006-10-24 17:01:38.904 297 18187.36 54.74 52766.25 88888.00 2006-10-24 17:01:39.404 297 18187.32 54.65 52766.20 88888.00 2006-10-24 17:01:39.904 297 18187.31 54.64 52766.19 88888.00 2006-10-24 17:01:40.404 297 18187.40 54.64 52766.24 88888.00 2006-10-24 17:01:40.904 297 18187.36 54.68 52766.20 88888.00 2006-10-24 17:01:41.404 297 18187.33 54.71 52766.13 88888.00 2006-10-24 17:01:41.904 297 18187.44 54.71 52766.00 88888.00 2006-10-24 17:01:42.404 297 18187.46 54.65 52766.06 88888.00 2006-10-24 17:01:42.904 297 18187.33 54.70 52766.12 88888.00 2006-10-24 17:01:43.404 297 18187.33 54.70 52766.00 88888.00 2006-10-24 17:01:43.904 297 18187.36 54.74 52766.06 88888.00 2006-10-24 17:01:44.404 297 18187.33 54.79 52766.13 88888.00 2006-10-24 17:01:44.904 297 18187.32 54.74 52766.19 88888.00 2006-10-24 17:01:45.404 297 18187.36 54.72 52766.20 88888.00 2006-10-24 17:01:45.904 297 18187.39 54.70 52766.17 88888.00 2006-10-24 17:01:46.404 297 18187.48 54.68 52766.23 88888.00 2006-10-24 17:01:46.904 297 18187.46 54.70 52766.36 88888.00 2006-10-24 17:01:47.404 297 18187.47 54.68 52766.21 88888.00 2006-10-24 17:01:47.904 297 18187.42 54.67 52766.10 88888.00 2006-10-24 17:01:48.404 297 18187.41 54.61 52766.20 88888.00 2006-10-24 17:01:48.904 297 18187.48 54.62 52766.34 88888.00 2006-10-24 17:01:49.404 297 18187.51 54.63 52766.36 88888.00 2006-10-24 17:01:49.904 297 18187.46 54.62 52766.40 88888.00 2006-10-24 17:01:50.404 297 18187.39 54.68 52766.30 88888.00 2006-10-24 17:01:50.904 297 18187.47 54.64 52766.19 88888.00 2006-10-24 17:01:51.404 297 18187.44 54.66 52766.11 88888.00 2006-10-24 17:01:51.904 297 18187.38 54.71 52766.09 88888.00 2006-10-24 17:01:52.404 297 18187.44 54.74 52766.22 88888.00 2006-10-24 17:01:52.904 297 18187.39 54.71 52766.25 88888.00 2006-10-24 17:01:53.404 297 18187.39 54.66 52766.18 88888.00 2006-10-24 17:01:53.904 297 18187.52 54.63 52766.24 88888.00 2006-10-24 17:01:54.404 297 18187.59 54.68 52766.24 88888.00 2006-10-24 17:01:54.904 297 18187.50 54.66 52766.24 88888.00 2006-10-24 17:01:55.404 297 18187.33 54.70 52766.22 88888.00 2006-10-24 17:01:55.904 297 18187.38 54.74 52766.29 88888.00 2006-10-24 17:01:56.404 297 18187.43 54.74 52766.31 88888.00 2006-10-24 17:01:56.904 297 18187.40 54.76 52766.18 88888.00 2006-10-24 17:01:57.404 297 18187.44 54.78 52766.21 88888.00 2006-10-24 17:01:57.904 297 18187.54 54.79 52766.19 88888.00 2006-10-24 17:01:58.404 297 18187.43 54.84 52766.05 88888.00 2006-10-24 17:01:58.904 297 18187.42 54.88 52766.10 88888.00 2006-10-24 17:01:59.404 297 18187.30 54.85 52766.20 88888.00 2006-10-24 17:01:59.904 297 18187.39 54.79 52766.28 88888.00 2006-10-24 17:02:00.404 297 18187.36 54.79 52766.32 88888.00 2006-10-24 17:02:00.904 297 18187.42 54.76 52766.34 88888.00 2006-10-24 17:02:01.404 297 18187.48 54.77 52766.30 88888.00 2006-10-24 17:02:01.904 297 18187.42 54.80 52766.27 88888.00 2006-10-24 17:02:02.404 297 18187.38 54.73 52766.13 88888.00 2006-10-24 17:02:02.904 297 18187.48 54.63 52766.17 88888.00 2006-10-24 17:02:03.404 297 18187.43 54.64 52766.31 88888.00 2006-10-24 17:02:03.904 297 18187.48 54.72 52766.41 88888.00 2006-10-24 17:02:04.404 297 18187.56 54.63 52766.43 88888.00 2006-10-24 17:02:04.904 297 18187.52 54.63 52766.45 88888.00 2006-10-24 17:02:05.404 297 18187.57 54.57 52766.52 88888.00 2006-10-24 17:02:05.904 297 18187.46 54.54 52766.32 88888.00 2006-10-24 17:02:06.404 297 18187.43 54.59 52766.18 88888.00 2006-10-24 17:02:06.904 297 18187.50 54.59 52766.16 88888.00 2006-10-24 17:02:07.404 297 18187.44 54.59 52766.18 88888.00 2006-10-24 17:02:07.904 297 18187.43 54.58 52766.15 88888.00 2006-10-24 17:02:08.404 297 18187.28 54.57 52766.09 88888.00 2006-10-24 17:02:08.904 297 18187.30 54.56 52766.04 88888.00 2006-10-24 17:02:09.404 297 18187.29 54.57 52765.96 88888.00 2006-10-24 17:02:09.904 297 18187.27 54.55 52766.03 88888.00 2006-10-24 17:02:10.404 297 18187.24 54.57 52765.98 88888.00 2006-10-24 17:02:10.904 297 18187.33 54.61 52765.83 88888.00 2006-10-24 17:02:11.404 297 18187.31 54.63 52765.72 88888.00 2006-10-24 17:02:11.904 297 18187.10 54.66 52765.66 88888.00 2006-10-24 17:02:12.404 297 18187.17 54.66 52765.72 88888.00 2006-10-24 17:02:12.904 297 18187.19 54.67 52766.01 88888.00 2006-10-24 17:02:13.404 297 18187.28 54.56 52766.12 88888.00 2006-10-24 17:02:13.904 297 18187.18 54.55 52765.86 88888.00 2006-10-24 17:02:14.404 297 18187.18 54.57 52765.82 88888.00 2006-10-24 17:02:14.904 297 18187.36 54.54 52765.86 88888.00 2006-10-24 17:02:15.404 297 18187.27 54.47 52765.88 88888.00 2006-10-24 17:02:15.904 297 18187.29 54.57 52765.95 88888.00 2006-10-24 17:02:16.404 297 18187.44 54.67 52766.07 88888.00 2006-10-24 17:02:16.904 297 18187.38 54.63 52766.16 88888.00 2006-10-24 17:02:17.404 297 18187.40 54.56 52766.20 88888.00 2006-10-24 17:02:17.904 297 18187.33 54.62 52766.18 88888.00 2006-10-24 17:02:18.404 297 18187.36 54.62 52766.11 88888.00 2006-10-24 17:02:18.904 297 18187.38 54.55 52766.10 88888.00 2006-10-24 17:02:19.404 297 18187.38 54.56 52766.13 88888.00 2006-10-24 17:02:19.904 297 18187.48 54.66 52766.08 88888.00 2006-10-24 17:02:20.404 297 18187.53 54.55 52766.22 88888.00 2006-10-24 17:02:20.904 297 18187.57 54.50 52766.19 88888.00 2006-10-24 17:02:21.404 297 18187.60 54.59 52766.18 88888.00 2006-10-24 17:02:21.904 297 18187.61 54.68 52766.06 88888.00 2006-10-24 17:02:22.404 297 18187.63 54.70 52766.08 88888.00 2006-10-24 17:02:22.904 297 18187.71 54.72 52766.18 88888.00 2006-10-24 17:02:23.404 297 18187.68 54.66 52766.25 88888.00 2006-10-24 17:02:23.904 297 18187.58 54.65 52766.29 88888.00 2006-10-24 17:02:24.404 297 18187.63 54.65 52766.06 88888.00 2006-10-24 17:02:24.904 297 18187.70 54.70 52766.04 88888.00 2006-10-24 17:02:25.404 297 18187.62 54.63 52766.10 88888.00 2006-10-24 17:02:25.904 297 18187.58 54.64 52766.25 88888.00 2006-10-24 17:02:26.404 297 18187.69 54.72 52766.24 88888.00 2006-10-24 17:02:26.904 297 18187.70 54.74 52766.21 88888.00 2006-10-24 17:02:27.404 297 18187.64 54.70 52766.12 88888.00 2006-10-24 17:02:27.904 297 18187.57 54.68 52766.28 88888.00 2006-10-24 17:02:28.404 297 18187.61 54.58 52766.23 88888.00 2006-10-24 17:02:28.904 297 18187.76 54.53 52766.13 88888.00 2006-10-24 17:02:29.404 297 18187.65 54.59 52766.21 88888.00 2006-10-24 17:02:29.904 297 18187.54 54.56 52766.15 88888.00 2006-10-24 17:02:30.404 297 18187.70 54.53 52766.09 88888.00 2006-10-24 17:02:30.904 297 18187.67 54.58 52766.11 88888.00 2006-10-24 17:02:31.404 297 18187.44 54.57 52766.08 88888.00 2006-10-24 17:02:31.904 297 18187.41 54.66 52766.25 88888.00 2006-10-24 17:02:32.404 297 18187.40 54.66 52766.32 88888.00 2006-10-24 17:02:32.904 297 18187.49 54.61 52766.35 88888.00 2006-10-24 17:02:33.404 297 18187.52 54.54 52766.31 88888.00 2006-10-24 17:02:33.904 297 18187.39 54.59 52766.34 88888.00 2006-10-24 17:02:34.404 297 18187.35 54.54 52766.40 88888.00 2006-10-24 17:02:34.904 297 18187.38 54.55 52766.43 88888.00 2006-10-24 17:02:35.404 297 18187.36 54.54 52766.30 88888.00 2006-10-24 17:02:35.904 297 18187.43 54.58 52766.12 88888.00 2006-10-24 17:02:36.404 297 18187.42 54.62 52766.17 88888.00 2006-10-24 17:02:36.904 297 18187.27 54.57 52766.15 88888.00 2006-10-24 17:02:37.404 297 18187.27 54.55 52766.20 88888.00 2006-10-24 17:02:37.904 297 18187.26 54.57 52766.21 88888.00 2006-10-24 17:02:38.404 297 18187.29 54.59 52766.11 88888.00 2006-10-24 17:02:38.904 297 18187.35 54.70 52765.99 88888.00 2006-10-24 17:02:39.404 297 18187.32 54.69 52766.06 88888.00 2006-10-24 17:02:39.904 297 18187.39 54.68 52766.16 88888.00 2006-10-24 17:02:40.404 297 18187.29 54.64 52766.13 88888.00 2006-10-24 17:02:40.904 297 18187.30 54.61 52766.31 88888.00 2006-10-24 17:02:41.404 297 18187.44 54.58 52766.40 88888.00 2006-10-24 17:02:41.904 297 18187.60 54.56 52766.30 88888.00 2006-10-24 17:02:42.404 297 18187.62 54.51 52766.33 88888.00 2006-10-24 17:02:42.904 297 18187.58 54.45 52766.39 88888.00 2006-10-24 17:02:43.404 297 18187.61 54.51 52766.42 88888.00 2006-10-24 17:02:43.904 297 18187.58 54.49 52766.44 88888.00 2006-10-24 17:02:44.404 297 18187.54 54.49 52766.48 88888.00 2006-10-24 17:02:44.904 297 18187.46 54.48 52766.50 88888.00 2006-10-24 17:02:45.404 297 18187.44 54.53 52766.33 88888.00 2006-10-24 17:02:45.904 297 18187.44 54.56 52766.23 88888.00 2006-10-24 17:02:46.404 297 18187.42 54.46 52766.19 88888.00 2006-10-24 17:02:46.904 297 18187.35 54.52 52766.19 88888.00 2006-10-24 17:02:47.404 297 18187.36 54.57 52766.25 88888.00 2006-10-24 17:02:47.904 297 18187.37 54.54 52766.25 88888.00 2006-10-24 17:02:48.404 297 18187.26 54.53 52766.19 88888.00 2006-10-24 17:02:48.904 297 18187.32 54.50 52766.16 88888.00 2006-10-24 17:02:49.404 297 18187.39 54.55 52766.21 88888.00 2006-10-24 17:02:49.904 297 18187.46 54.56 52766.17 88888.00 2006-10-24 17:02:50.404 297 18187.30 54.53 52766.16 88888.00 2006-10-24 17:02:50.904 297 18187.16 54.53 52766.21 88888.00 2006-10-24 17:02:51.404 297 18187.24 54.53 52766.24 88888.00 2006-10-24 17:02:51.904 297 18187.06 54.50 52766.21 88888.00 2006-10-24 17:02:52.404 297 18187.05 54.45 52766.24 88888.00 2006-10-24 17:02:52.904 297 18187.21 54.47 52766.29 88888.00 2006-10-24 17:02:53.404 297 18187.19 54.50 52766.22 88888.00 2006-10-24 17:02:53.904 297 18187.21 54.55 52766.08 88888.00 2006-10-24 17:02:54.404 297 18187.31 54.56 52766.08 88888.00 2006-10-24 17:02:54.904 297 18187.29 54.65 52766.19 88888.00 2006-10-24 17:02:55.404 297 18187.28 54.70 52766.19 88888.00 2006-10-24 17:02:55.904 297 18187.21 54.63 52766.22 88888.00 2006-10-24 17:02:56.404 297 18187.26 54.66 52766.18 88888.00 2006-10-24 17:02:56.904 297 18187.17 54.76 52766.08 88888.00 2006-10-24 17:02:57.404 297 18187.18 54.72 52766.12 88888.00 2006-10-24 17:02:57.904 297 18187.20 54.71 52766.19 88888.00 2006-10-24 17:02:58.404 297 18187.18 54.72 52766.16 88888.00 2006-10-24 17:02:58.904 297 18187.24 54.79 52766.09 88888.00 2006-10-24 17:02:59.404 297 18187.26 54.81 52766.11 88888.00 2006-10-24 17:02:59.904 297 18187.27 54.74 52766.24 88888.00 2006-10-24 17:03:00.404 297 18187.30 54.74 52766.24 88888.00 2006-10-24 17:03:00.904 297 18187.32 54.73 52766.25 88888.00 2006-10-24 17:03:01.404 297 18187.40 54.77 52766.10 88888.00 2006-10-24 17:03:01.904 297 18187.33 54.73 52765.98 88888.00 2006-10-24 17:03:02.404 297 18187.43 54.71 52765.95 88888.00 2006-10-24 17:03:02.904 297 18187.53 54.75 52765.97 88888.00 2006-10-24 17:03:03.404 297 18187.38 54.71 52766.09 88888.00 2006-10-24 17:03:03.904 297 18187.40 54.71 52766.05 88888.00 2006-10-24 17:03:04.404 297 18187.35 54.76 52766.00 88888.00 2006-10-24 17:03:04.904 297 18187.30 54.71 52765.98 88888.00 2006-10-24 17:03:05.404 297 18187.33 54.68 52766.05 88888.00 2006-10-24 17:03:05.904 297 18187.42 54.68 52766.08 88888.00 2006-10-24 17:03:06.404 297 18187.42 54.71 52766.12 88888.00 2006-10-24 17:03:06.904 297 18187.51 54.71 52766.08 88888.00 2006-10-24 17:03:07.404 297 18187.52 54.69 52766.05 88888.00 2006-10-24 17:03:07.904 297 18187.52 54.66 52766.19 88888.00 2006-10-24 17:03:08.404 297 18187.58 54.65 52766.07 88888.00 2006-10-24 17:03:08.904 297 18187.54 54.64 52766.06 88888.00 2006-10-24 17:03:09.404 297 18187.63 54.62 52766.05 88888.00 2006-10-24 17:03:09.904 297 18187.61 54.56 52766.17 88888.00 2006-10-24 17:03:10.404 297 18187.70 54.65 52766.12 88888.00 2006-10-24 17:03:10.904 297 18187.61 54.63 52766.17 88888.00 2006-10-24 17:03:11.404 297 18187.51 54.66 52766.17 88888.00 2006-10-24 17:03:11.904 297 18187.49 54.63 52766.20 88888.00 2006-10-24 17:03:12.404 297 18187.44 54.64 52766.18 88888.00 2006-10-24 17:03:12.904 297 18187.35 54.70 52766.15 88888.00 2006-10-24 17:03:13.404 297 18187.27 54.74 52766.15 88888.00 2006-10-24 17:03:13.904 297 18187.36 54.76 52766.01 88888.00 2006-10-24 17:03:14.404 297 18187.43 54.72 52765.98 88888.00 2006-10-24 17:03:14.904 297 18187.31 54.72 52766.09 88888.00 2006-10-24 17:03:15.404 297 18187.32 54.75 52766.18 88888.00 2006-10-24 17:03:15.904 297 18187.30 54.76 52766.15 88888.00 2006-10-24 17:03:16.404 297 18187.31 54.76 52766.19 88888.00 2006-10-24 17:03:16.904 297 18187.40 54.75 52766.16 88888.00 2006-10-24 17:03:17.404 297 18187.42 54.78 52766.10 88888.00 2006-10-24 17:03:17.904 297 18187.30 54.76 52766.12 88888.00 2006-10-24 17:03:18.404 297 18187.32 54.70 52766.16 88888.00 2006-10-24 17:03:18.904 297 18187.28 54.67 52766.20 88888.00 2006-10-24 17:03:19.404 297 18187.39 54.66 52766.15 88888.00 2006-10-24 17:03:19.904 297 18187.49 54.67 52766.01 88888.00 2006-10-24 17:03:20.404 297 18187.61 54.69 52766.06 88888.00 2006-10-24 17:03:20.904 297 18187.59 54.78 52766.11 88888.00 2006-10-24 17:03:21.404 297 18187.51 54.83 52766.11 88888.00 2006-10-24 17:03:21.904 297 18187.70 54.76 52766.12 88888.00 2006-10-24 17:03:22.404 297 18187.69 54.71 52766.16 88888.00 2006-10-24 17:03:22.904 297 18187.63 54.62 52766.03 88888.00 2006-10-24 17:03:23.404 297 18187.67 54.65 52766.00 88888.00 2006-10-24 17:03:23.904 297 18187.62 54.75 52766.00 88888.00 2006-10-24 17:03:24.404 297 18187.62 54.66 52765.97 88888.00 2006-10-24 17:03:24.904 297 18187.47 54.59 52765.98 88888.00 2006-10-24 17:03:25.404 297 18187.50 54.56 52766.06 88888.00 2006-10-24 17:03:25.904 297 18187.42 54.55 52766.15 88888.00 2006-10-24 17:03:26.404 297 18187.31 54.53 52766.16 88888.00 2006-10-24 17:03:26.904 297 18187.21 54.59 52766.10 88888.00 2006-10-24 17:03:27.404 297 18187.21 54.65 52766.00 88888.00 2006-10-24 17:03:27.904 297 18187.24 54.63 52766.00 88888.00 2006-10-24 17:03:28.404 297 18187.19 54.61 52766.12 88888.00 2006-10-24 17:03:28.904 297 18187.25 54.58 52766.16 88888.00 2006-10-24 17:03:29.404 297 18187.39 54.45 52766.17 88888.00 2006-10-24 17:03:29.904 297 18187.42 54.43 52766.34 88888.00 2006-10-24 17:03:30.404 297 18187.36 54.51 52766.25 88888.00 2006-10-24 17:03:30.904 297 18187.21 54.50 52766.22 88888.00 2006-10-24 17:03:31.404 297 18187.16 54.46 52766.15 88888.00 2006-10-24 17:03:31.904 297 18187.22 54.44 52766.11 88888.00 2006-10-24 17:03:32.404 297 18187.17 54.40 52766.01 88888.00 2006-10-24 17:03:32.904 297 18187.14 54.32 52765.98 88888.00 2006-10-24 17:03:33.404 297 18187.14 54.29 52766.03 88888.00 2006-10-24 17:03:33.904 297 18187.18 54.34 52766.04 88888.00 2006-10-24 17:03:34.404 297 18187.00 54.45 52766.00 88888.00 2006-10-24 17:03:34.904 297 18186.96 54.47 52765.97 88888.00 2006-10-24 17:03:35.404 297 18187.11 54.48 52766.03 88888.00 2006-10-24 17:03:35.904 297 18187.11 54.53 52766.20 88888.00 2006-10-24 17:03:36.404 297 18187.04 54.61 52766.20 88888.00 2006-10-24 17:03:36.904 297 18186.89 54.64 52766.13 88888.00 2006-10-24 17:03:37.404 297 18187.03 54.63 52766.17 88888.00 2006-10-24 17:03:37.904 297 18187.08 54.65 52766.19 88888.00 2006-10-24 17:03:38.404 297 18187.15 54.66 52766.20 88888.00 2006-10-24 17:03:38.904 297 18187.02 54.55 52766.27 88888.00 2006-10-24 17:03:39.404 297 18186.89 54.56 52766.40 88888.00 2006-10-24 17:03:39.904 297 18186.89 54.48 52766.46 88888.00 2006-10-24 17:03:40.404 297 18186.83 54.58 52766.29 88888.00 2006-10-24 17:03:40.904 297 18186.82 54.67 52766.21 88888.00 2006-10-24 17:03:41.404 297 18186.83 54.74 52766.08 88888.00 2006-10-24 17:03:41.904 297 18186.75 54.73 52766.03 88888.00 2006-10-24 17:03:42.404 297 18186.66 54.69 52766.09 88888.00 2006-10-24 17:03:42.904 297 18186.61 54.67 52766.23 88888.00 2006-10-24 17:03:43.404 297 18186.65 54.78 52766.22 88888.00 2006-10-24 17:03:43.904 297 18186.57 54.83 52766.13 88888.00 2006-10-24 17:03:44.404 297 18186.61 54.84 52766.16 88888.00 2006-10-24 17:03:44.904 297 18186.61 54.89 52766.16 88888.00 2006-10-24 17:03:45.404 297 18186.56 55.00 52766.19 88888.00 2006-10-24 17:03:45.904 297 18186.62 55.01 52766.21 88888.00 2006-10-24 17:03:46.404 297 18186.68 55.08 52766.33 88888.00 2006-10-24 17:03:46.904 297 18186.73 55.12 52766.30 88888.00 2006-10-24 17:03:47.404 297 18186.62 55.02 52766.23 88888.00 2006-10-24 17:03:47.904 297 18186.72 55.07 52766.25 88888.00 2006-10-24 17:03:48.404 297 18186.75 55.12 52766.39 88888.00 2006-10-24 17:03:48.904 297 18186.91 55.16 52766.27 88888.00 2006-10-24 17:03:49.404 297 18186.87 55.17 52766.06 88888.00 2006-10-24 17:03:49.904 297 18186.82 55.17 52766.05 88888.00 2006-10-24 17:03:50.404 297 18186.91 55.18 52766.09 88888.00 2006-10-24 17:03:50.904 297 18186.80 55.19 52766.17 88888.00 2006-10-24 17:03:51.404 297 18186.76 55.18 52766.23 88888.00 2006-10-24 17:03:51.904 297 18186.66 55.24 52766.21 88888.00 2006-10-24 17:03:52.404 297 18186.78 55.19 52766.15 88888.00 2006-10-24 17:03:52.904 297 18186.80 55.11 52766.10 88888.00 2006-10-24 17:03:53.404 297 18186.86 55.09 52766.20 88888.00 2006-10-24 17:03:53.904 297 18186.89 55.06 52766.15 88888.00 2006-10-24 17:03:54.404 297 18186.96 55.09 52766.16 88888.00 2006-10-24 17:03:54.904 297 18187.02 55.06 52766.18 88888.00 2006-10-24 17:03:55.404 297 18186.96 54.98 52766.11 88888.00 2006-10-24 17:03:55.904 297 18187.02 54.98 52766.19 88888.00 2006-10-24 17:03:56.404 297 18186.99 55.07 52766.10 88888.00 2006-10-24 17:03:56.904 297 18186.99 55.11 52766.05 88888.00 2006-10-24 17:03:57.404 297 18186.96 55.14 52765.99 88888.00 2006-10-24 17:03:57.904 297 18186.97 55.14 52765.96 88888.00 2006-10-24 17:03:58.404 297 18187.03 55.13 52765.99 88888.00 2006-10-24 17:03:58.904 297 18187.10 55.11 52766.03 88888.00 2006-10-24 17:03:59.404 297 18186.96 55.10 52765.98 88888.00 2006-10-24 17:03:59.904 297 18186.94 55.08 52766.01 88888.00 2006-10-24 17:04:00.404 297 18186.87 55.15 52766.05 88888.00 2006-10-24 17:04:00.904 297 18186.87 55.21 52765.96 88888.00 2006-10-24 17:04:01.404 297 18186.86 55.15 52766.16 88888.00 2006-10-24 17:04:01.904 297 18186.86 55.13 52766.20 88888.00 2006-10-24 17:04:02.404 297 18186.87 55.05 52766.27 88888.00 2006-10-24 17:04:02.904 297 18186.91 54.97 52766.34 88888.00 2006-10-24 17:04:03.404 297 18186.92 55.00 52766.32 88888.00 2006-10-24 17:04:03.904 297 18186.86 54.98 52766.21 88888.00 2006-10-24 17:04:04.404 297 18186.70 54.99 52766.32 88888.00 2006-10-24 17:04:04.904 297 18186.81 55.02 52766.36 88888.00 2006-10-24 17:04:05.404 297 18186.86 55.02 52766.19 88888.00 2006-10-24 17:04:05.904 297 18186.83 54.98 52766.24 88888.00 2006-10-24 17:04:06.404 297 18186.91 54.95 52766.27 88888.00 2006-10-24 17:04:06.904 297 18186.86 55.01 52766.40 88888.00 2006-10-24 17:04:07.404 297 18186.82 54.96 52766.47 88888.00 2006-10-24 17:04:07.904 297 18186.86 54.96 52766.46 88888.00 2006-10-24 17:04:08.404 297 18186.88 55.01 52766.46 88888.00 2006-10-24 17:04:08.904 297 18186.84 55.00 52766.40 88888.00 2006-10-24 17:04:09.404 297 18186.84 55.00 52766.23 88888.00 2006-10-24 17:04:09.904 297 18186.96 54.95 52766.18 88888.00 2006-10-24 17:04:10.404 297 18186.91 54.95 52766.20 88888.00 2006-10-24 17:04:10.904 297 18186.80 55.01 52766.19 88888.00 2006-10-24 17:04:11.404 297 18186.85 55.03 52766.18 88888.00 2006-10-24 17:04:11.904 297 18186.89 55.04 52766.21 88888.00 2006-10-24 17:04:12.404 297 18187.00 55.07 52766.17 88888.00 2006-10-24 17:04:12.904 297 18187.11 55.10 52766.17 88888.00 2006-10-24 17:04:13.404 297 18187.05 55.08 52766.24 88888.00 2006-10-24 17:04:13.904 297 18187.06 55.11 52766.23 88888.00 2006-10-24 17:04:14.404 297 18187.03 55.15 52766.20 88888.00 2006-10-24 17:04:14.904 297 18186.97 55.14 52766.22 88888.00 2006-10-24 17:04:15.404 297 18186.92 55.04 52766.23 88888.00 2006-10-24 17:04:15.904 297 18186.92 55.04 52766.22 88888.00 2006-10-24 17:04:16.404 297 18186.95 55.08 52766.20 88888.00 2006-10-24 17:04:16.904 297 18187.14 55.08 52766.21 88888.00 2006-10-24 17:04:17.404 297 18187.06 55.11 52766.27 88888.00 2006-10-24 17:04:17.904 297 18186.96 55.05 52766.31 88888.00 2006-10-24 17:04:18.404 297 18187.03 54.97 52766.34 88888.00 2006-10-24 17:04:18.904 297 18187.14 54.95 52766.40 88888.00 2006-10-24 17:04:19.404 297 18187.04 55.01 52766.43 88888.00 2006-10-24 17:04:19.904 297 18186.99 55.02 52766.46 88888.00 2006-10-24 17:04:20.404 297 18186.96 54.97 52766.54 88888.00 2006-10-24 17:04:20.904 297 18186.98 54.99 52766.51 88888.00 2006-10-24 17:04:21.404 297 18187.04 54.91 52766.51 88888.00 2006-10-24 17:04:21.904 297 18187.09 54.94 52766.61 88888.00 2006-10-24 17:04:22.404 297 18187.09 54.97 52766.52 88888.00 2006-10-24 17:04:22.904 297 18187.05 55.04 52766.51 88888.00 2006-10-24 17:04:23.404 297 18186.97 55.05 52766.43 88888.00 2006-10-24 17:04:23.904 297 18186.94 55.01 52766.46 88888.00 2006-10-24 17:04:24.404 297 18186.92 55.00 52766.42 88888.00 2006-10-24 17:04:24.904 297 18186.91 55.00 52766.52 88888.00 2006-10-24 17:04:25.404 297 18186.88 55.03 52766.64 88888.00 2006-10-24 17:04:25.904 297 18186.96 55.07 52766.63 88888.00 2006-10-24 17:04:26.404 297 18186.94 54.99 52766.52 88888.00 2006-10-24 17:04:26.904 297 18186.97 54.90 52766.50 88888.00 2006-10-24 17:04:27.404 297 18187.09 54.88 52766.56 88888.00 2006-10-24 17:04:27.904 297 18187.09 54.94 52766.69 88888.00 2006-10-24 17:04:28.404 297 18187.06 54.90 52766.57 88888.00 2006-10-24 17:04:28.904 297 18187.00 54.95 52766.62 88888.00 2006-10-24 17:04:29.404 297 18187.09 54.92 52766.71 88888.00 2006-10-24 17:04:29.904 297 18187.10 54.91 52766.69 88888.00 2006-10-24 17:04:30.404 297 18187.03 54.96 52766.63 88888.00 2006-10-24 17:04:30.904 297 18186.95 54.95 52766.52 88888.00 2006-10-24 17:04:31.404 297 18186.87 54.97 52766.50 88888.00 2006-10-24 17:04:31.904 297 18186.95 54.85 52766.47 88888.00 2006-10-24 17:04:32.404 297 18187.16 54.77 52766.46 88888.00 2006-10-24 17:04:32.904 297 18187.26 54.76 52766.33 88888.00 2006-10-24 17:04:33.404 297 18187.24 54.75 52766.29 88888.00 2006-10-24 17:04:33.904 297 18187.17 54.85 52766.46 88888.00 2006-10-24 17:04:34.404 297 18187.10 54.89 52766.51 88888.00 2006-10-24 17:04:34.904 297 18187.27 54.89 52766.32 88888.00 2006-10-24 17:04:35.404 297 18187.28 54.85 52766.27 88888.00 2006-10-24 17:04:35.904 297 18187.32 54.84 52766.29 88888.00 2006-10-24 17:04:36.404 297 18187.41 54.92 52766.20 88888.00 2006-10-24 17:04:36.904 297 18187.40 54.86 52766.16 88888.00 2006-10-24 17:04:37.404 297 18187.43 54.90 52766.10 88888.00 2006-10-24 17:04:37.904 297 18187.42 54.88 52766.13 88888.00 2006-10-24 17:04:38.404 297 18187.40 54.81 52766.19 88888.00 2006-10-24 17:04:38.904 297 18187.39 54.85 52766.20 88888.00 2006-10-24 17:04:39.404 297 18187.48 54.84 52766.13 88888.00 2006-10-24 17:04:39.904 297 18187.42 54.82 52766.05 88888.00 2006-10-24 17:04:40.404 297 18187.43 54.86 52766.15 88888.00 2006-10-24 17:04:40.904 297 18187.54 54.89 52766.18 88888.00 2006-10-24 17:04:41.404 297 18187.62 54.84 52766.21 88888.00 2006-10-24 17:04:41.904 297 18187.61 54.81 52766.18 88888.00 2006-10-24 17:04:42.404 297 18187.69 54.78 52766.10 88888.00 2006-10-24 17:04:42.904 297 18187.67 54.78 52766.05 88888.00 2006-10-24 17:04:43.404 297 18187.60 54.80 52766.07 88888.00 2006-10-24 17:04:43.904 297 18187.63 54.82 52766.06 88888.00 2006-10-24 17:04:44.404 297 18187.75 54.80 52766.08 88888.00 2006-10-24 17:04:44.904 297 18187.84 54.76 52766.05 88888.00 2006-10-24 17:04:45.404 297 18187.87 54.81 52766.07 88888.00 2006-10-24 17:04:45.904 297 18187.97 54.91 52766.00 88888.00 2006-10-24 17:04:46.404 297 18187.95 54.85 52765.94 88888.00 2006-10-24 17:04:46.904 297 18188.04 54.85 52765.90 88888.00 2006-10-24 17:04:47.404 297 18188.09 54.88 52765.90 88888.00 2006-10-24 17:04:47.904 297 18188.05 54.88 52765.98 88888.00 2006-10-24 17:04:48.404 297 18187.96 54.88 52766.08 88888.00 2006-10-24 17:04:48.904 297 18188.04 54.84 52766.08 88888.00 2006-10-24 17:04:49.404 297 18188.14 54.80 52766.07 88888.00 2006-10-24 17:04:49.904 297 18188.15 54.82 52766.00 88888.00 2006-10-24 17:04:50.404 297 18188.20 54.82 52765.99 88888.00 2006-10-24 17:04:50.904 297 18188.27 54.92 52765.96 88888.00 2006-10-24 17:04:51.404 297 18188.29 54.87 52765.88 88888.00 2006-10-24 17:04:51.904 297 18188.27 54.85 52765.83 88888.00 2006-10-24 17:04:52.404 297 18188.17 54.83 52765.86 88888.00 2006-10-24 17:04:52.904 297 18188.14 54.85 52765.90 88888.00 2006-10-24 17:04:53.404 297 18188.17 54.85 52765.94 88888.00 2006-10-24 17:04:53.904 297 18188.25 54.77 52765.92 88888.00 2006-10-24 17:04:54.404 297 18188.24 54.73 52765.92 88888.00 2006-10-24 17:04:54.904 297 18188.27 54.78 52765.94 88888.00 2006-10-24 17:04:55.404 297 18188.27 54.76 52765.92 88888.00 2006-10-24 17:04:55.904 297 18188.24 54.68 52765.87 88888.00 2006-10-24 17:04:56.404 297 18188.18 54.76 52765.85 88888.00 2006-10-24 17:04:56.904 297 18188.23 54.54 52765.98 88888.00 2006-10-24 17:04:57.404 297 18188.15 54.55 52765.96 88888.00 2006-10-24 17:04:57.904 297 18188.20 54.48 52765.98 88888.00 2006-10-24 17:04:58.401 297 18188.16 54.56 52766.04 88888.00 2006-10-24 17:04:58.901 297 18188.17 54.58 52765.97 88888.00 2006-10-24 17:04:59.401 297 18188.36 54.54 52766.10 88888.00 2006-10-24 17:04:59.901 297 18188.38 54.62 52765.99 88888.00 2006-10-24 17:05:00.401 297 18188.37 54.62 52765.90 88888.00 2006-10-24 17:05:00.901 297 18188.25 54.55 52765.89 88888.00 2006-10-24 17:05:01.401 297 18188.14 54.56 52765.99 88888.00 2006-10-24 17:05:01.901 297 18188.14 54.58 52766.09 88888.00 2006-10-24 17:05:02.401 297 18188.29 54.61 52766.13 88888.00 2006-10-24 17:05:02.901 297 18188.29 54.65 52766.04 88888.00 2006-10-24 17:05:03.401 297 18188.15 54.69 52766.16 88888.00 2006-10-24 17:05:03.901 297 18188.15 54.73 52766.15 88888.00 2006-10-24 17:05:04.401 297 18188.09 54.64 52766.09 88888.00 2006-10-24 17:05:04.901 297 18188.09 54.64 52766.08 88888.00 2006-10-24 17:05:05.401 297 18188.12 54.61 52766.27 88888.00 2006-10-24 17:05:05.901 297 18188.11 54.63 52766.24 88888.00 2006-10-24 17:05:06.401 297 18188.14 54.63 52766.10 88888.00 2006-10-24 17:05:06.901 297 18188.25 54.67 52766.00 88888.00 2006-10-24 17:05:07.401 297 18188.19 54.62 52765.90 88888.00 2006-10-24 17:05:07.901 297 18188.03 54.69 52766.04 88888.00 2006-10-24 17:05:08.401 297 18188.11 54.72 52766.13 88888.00 2006-10-24 17:05:08.901 297 18188.25 54.74 52766.20 88888.00 2006-10-24 17:05:09.401 297 18188.26 54.75 52766.10 88888.00 2006-10-24 17:05:09.901 297 18188.27 54.75 52766.29 88888.00 2006-10-24 17:05:10.401 297 18188.25 54.80 52766.45 88888.00 2006-10-24 17:05:10.901 297 18188.18 54.78 52766.36 88888.00 2006-10-24 17:05:11.401 297 18188.17 54.80 52766.29 88888.00 2006-10-24 17:05:11.901 297 18188.35 54.85 52766.25 88888.00 2006-10-24 17:05:12.401 297 18188.37 54.90 52766.24 88888.00 2006-10-24 17:05:12.901 297 18188.28 54.99 52766.23 88888.00 2006-10-24 17:05:13.401 297 18188.29 55.03 52766.11 88888.00 2006-10-24 17:05:13.901 297 18188.41 55.03 52766.08 88888.00 2006-10-24 17:05:14.401 297 18188.49 55.03 52766.15 88888.00 2006-10-24 17:05:14.901 297 18188.62 55.02 52766.15 88888.00 2006-10-24 17:05:15.401 297 18188.74 55.03 52766.08 88888.00 2006-10-24 17:05:15.901 297 18188.84 55.05 52766.06 88888.00 2006-10-24 17:05:16.401 297 18188.85 55.00 52765.98 88888.00 2006-10-24 17:05:16.901 297 18188.74 54.92 52765.92 88888.00 2006-10-24 17:05:17.401 297 18188.74 54.99 52766.05 88888.00 2006-10-24 17:05:17.901 297 18188.76 55.03 52766.10 88888.00 2006-10-24 17:05:18.401 297 18188.73 55.00 52766.20 88888.00 2006-10-24 17:05:18.901 297 18188.85 54.99 52766.17 88888.00 2006-10-24 17:05:19.401 297 18188.92 54.95 52766.17 88888.00 2006-10-24 17:05:19.901 297 18188.88 54.90 52766.25 88888.00 2006-10-24 17:05:20.401 297 18188.89 54.89 52766.21 88888.00 2006-10-24 17:05:20.901 297 18188.94 54.85 52766.25 88888.00 2006-10-24 17:05:21.401 297 18188.94 54.98 52766.16 88888.00 2006-10-24 17:05:21.901 297 18189.03 55.02 52766.17 88888.00 2006-10-24 17:05:22.401 297 18189.01 54.99 52766.24 88888.00 2006-10-24 17:05:22.901 297 18189.08 54.98 52766.23 88888.00 2006-10-24 17:05:23.401 297 18189.12 55.00 52766.31 88888.00 2006-10-24 17:05:23.901 297 18189.08 54.98 52766.17 88888.00 2006-10-24 17:05:24.401 297 18189.01 54.95 52766.19 88888.00 2006-10-24 17:05:24.901 297 18189.01 54.86 52766.27 88888.00 2006-10-24 17:05:25.401 297 18188.95 54.87 52766.29 88888.00 2006-10-24 17:05:25.901 297 18188.95 54.86 52766.25 88888.00 2006-10-24 17:05:26.401 297 18188.92 54.90 52766.19 88888.00 2006-10-24 17:05:26.901 297 18188.88 54.90 52766.19 88888.00 2006-10-24 17:05:27.401 297 18188.88 54.90 52766.24 88888.00 2006-10-24 17:05:27.901 297 18188.94 54.91 52766.30 88888.00 2006-10-24 17:05:28.401 297 18188.89 54.92 52766.42 88888.00 2006-10-24 17:05:28.901 297 18188.85 54.95 52766.43 88888.00 2006-10-24 17:05:29.401 297 18188.83 54.99 52766.39 88888.00 2006-10-24 17:05:29.901 297 18188.83 55.01 52766.41 88888.00 2006-10-24 17:05:30.401 297 18188.89 54.92 52766.52 88888.00 2006-10-24 17:05:30.901 297 18188.87 54.84 52766.52 88888.00 2006-10-24 17:05:31.401 297 18188.78 54.82 52766.66 88888.00 2006-10-24 17:05:31.901 297 18188.78 54.87 52766.69 88888.00 2006-10-24 17:05:32.401 297 18188.83 54.81 52766.58 88888.00 2006-10-24 17:05:32.901 297 18188.82 54.80 52766.69 88888.00 2006-10-24 17:05:33.401 297 18188.77 54.81 52766.78 88888.00 2006-10-24 17:05:33.901 297 18188.72 54.88 52766.75 88888.00 2006-10-24 17:05:34.401 297 18188.70 54.90 52766.67 88888.00 2006-10-24 17:05:34.901 297 18188.48 54.84 52766.61 88888.00 2006-10-24 17:05:35.401 297 18188.57 54.89 52766.62 88888.00 2006-10-24 17:05:35.901 297 18188.51 54.88 52766.74 88888.00 2006-10-24 17:05:36.401 297 18188.43 54.90 52766.76 88888.00 2006-10-24 17:05:36.901 297 18188.29 54.91 52766.75 88888.00 2006-10-24 17:05:37.401 297 18188.38 54.87 52766.77 88888.00 2006-10-24 17:05:37.901 297 18188.34 54.92 52766.75 88888.00 2006-10-24 17:05:38.401 297 18188.38 55.08 52766.73 88888.00 2006-10-24 17:05:38.901 297 18188.37 55.04 52766.67 88888.00 2006-10-24 17:05:39.401 297 18188.36 55.04 52766.69 88888.00 2006-10-24 17:05:39.901 297 18188.50 55.13 52766.69 88888.00 2006-10-24 17:05:40.401 297 18188.39 55.18 52766.67 88888.00 2006-10-24 17:05:40.901 297 18188.26 55.22 52766.65 88888.00 2006-10-24 17:05:41.401 297 18188.30 55.29 52766.64 88888.00 2006-10-24 17:05:41.901 297 18188.15 55.32 52766.58 88888.00 2006-10-24 17:05:42.401 297 18188.19 55.39 52766.53 88888.00 2006-10-24 17:05:42.901 297 18188.20 55.42 52766.51 88888.00 2006-10-24 17:05:43.401 297 18188.29 55.35 52766.62 88888.00 2006-10-24 17:05:43.901 297 18188.23 55.39 52766.55 88888.00 2006-10-24 17:05:44.401 297 18188.25 55.45 52766.51 88888.00 2006-10-24 17:05:44.901 297 18188.40 55.50 52766.47 88888.00 2006-10-24 17:05:45.401 297 18188.46 55.49 52766.48 88888.00 2006-10-24 17:05:45.901 297 18188.49 55.45 52766.50 88888.00 2006-10-24 17:05:46.401 297 18188.45 55.46 52766.35 88888.00 2006-10-24 17:05:46.901 297 18188.45 55.43 52766.28 88888.00 2006-10-24 17:05:47.401 297 18188.43 55.47 52766.38 88888.00 2006-10-24 17:05:47.901 297 18188.46 55.49 52766.46 88888.00 2006-10-24 17:05:48.401 297 18188.47 55.45 52766.52 88888.00 2006-10-24 17:05:48.901 297 18188.57 55.52 52766.46 88888.00 2006-10-24 17:05:49.401 297 18188.49 55.50 52766.43 88888.00 2006-10-24 17:05:49.901 297 18188.50 55.43 52766.41 88888.00 2006-10-24 17:05:50.401 297 18188.62 55.40 52766.44 88888.00 2006-10-24 17:05:50.901 297 18188.70 55.36 52766.51 88888.00 2006-10-24 17:05:51.401 297 18188.74 55.36 52766.51 88888.00 2006-10-24 17:05:51.901 297 18188.78 55.41 52766.46 88888.00 2006-10-24 17:05:52.401 297 18188.90 55.35 52766.46 88888.00 2006-10-24 17:05:52.901 297 18188.98 55.19 52766.42 88888.00 2006-10-24 17:05:53.401 297 18189.05 55.14 52766.35 88888.00 2006-10-24 17:05:53.901 297 18189.15 55.14 52766.40 88888.00 2006-10-24 17:05:54.401 297 18189.15 55.10 52766.43 88888.00 2006-10-24 17:05:54.901 297 18189.13 55.11 52766.40 88888.00 2006-10-24 17:05:55.401 297 18189.24 55.13 52766.36 88888.00 2006-10-24 17:05:55.901 297 18189.32 55.13 52766.38 88888.00 2006-10-24 17:05:56.401 297 18189.19 55.03 52766.38 88888.00 2006-10-24 17:05:56.901 297 18189.17 55.03 52766.40 88888.00 2006-10-24 17:05:57.401 297 18189.24 55.06 52766.39 88888.00 2006-10-24 17:05:57.901 297 18189.15 55.05 52766.44 88888.00 2006-10-24 17:05:58.401 297 18189.16 55.06 52766.32 88888.00 2006-10-24 17:05:58.901 297 18189.19 55.04 52766.17 88888.00 2006-10-24 17:05:59.401 297 18189.28 54.97 52766.28 88888.00 2006-10-24 17:05:59.901 297 18189.28 55.01 52766.31 88888.00 2006-10-24 17:06:00.401 297 18189.25 55.08 52766.52 88888.00 2006-10-24 17:06:00.901 297 18189.25 55.16 52766.64 88888.00 2006-10-24 17:06:01.401 297 18189.30 55.12 52766.56 88888.00 2006-10-24 17:06:01.901 297 18189.38 55.08 52766.45 88888.00 2006-10-24 17:06:02.401 297 18189.34 55.14 52766.32 88888.00 2006-10-24 17:06:02.901 297 18189.25 55.06 52766.39 88888.00 2006-10-24 17:06:03.401 297 18189.09 55.01 52766.54 88888.00 2006-10-24 17:06:03.901 297 18189.08 54.97 52766.67 88888.00 2006-10-24 17:06:04.401 297 18189.16 55.03 52766.61 88888.00 2006-10-24 17:06:04.901 297 18189.15 55.05 52766.56 88888.00 2006-10-24 17:06:05.401 297 18189.26 55.07 52766.43 88888.00 2006-10-24 17:06:05.901 297 18189.12 55.15 52766.38 88888.00 2006-10-24 17:06:06.401 297 18189.03 55.10 52766.33 88888.00 2006-10-24 17:06:06.901 297 18188.99 55.04 52766.55 88888.00 2006-10-24 17:06:07.401 297 18188.99 55.07 52766.65 88888.00 2006-10-24 17:06:07.901 297 18188.90 55.09 52766.62 88888.00 2006-10-24 17:06:08.401 297 18188.89 55.08 52766.48 88888.00 2006-10-24 17:06:08.901 297 18188.94 55.03 52766.47 88888.00 2006-10-24 17:06:09.401 297 18188.84 55.03 52766.41 88888.00 2006-10-24 17:06:09.901 297 18188.79 55.06 52766.45 88888.00 2006-10-24 17:06:10.401 297 18188.84 55.17 52766.63 88888.00 2006-10-24 17:06:10.901 297 18188.87 55.22 52766.76 88888.00 2006-10-24 17:06:11.401 297 18188.80 55.24 52766.74 88888.00 2006-10-24 17:06:11.901 297 18188.70 55.30 52766.61 88888.00 2006-10-24 17:06:12.401 297 18188.78 55.23 52766.65 88888.00 2006-10-24 17:06:12.901 297 18188.83 55.24 52766.80 88888.00 2006-10-24 17:06:13.401 297 18188.79 55.31 52766.78 88888.00 2006-10-24 17:06:13.901 297 18188.85 55.28 52766.75 88888.00 2006-10-24 17:06:14.401 297 18188.80 55.28 52766.74 88888.00 2006-10-24 17:06:14.901 297 18188.59 55.23 52766.67 88888.00 2006-10-24 17:06:15.401 297 18188.57 55.23 52766.62 88888.00 2006-10-24 17:06:15.901 297 18188.57 55.29 52766.57 88888.00 2006-10-24 17:06:16.401 297 18188.69 55.25 52766.47 88888.00 2006-10-24 17:06:16.901 297 18188.61 55.19 52766.46 88888.00 2006-10-24 17:06:17.401 297 18188.58 55.18 52766.43 88888.00 2006-10-24 17:06:17.901 297 18188.61 55.14 52766.45 88888.00 2006-10-24 17:06:18.401 297 18188.73 55.19 52766.39 88888.00 2006-10-24 17:06:18.901 297 18188.68 55.19 52766.27 88888.00 2006-10-24 17:06:19.401 297 18188.66 55.17 52766.30 88888.00 2006-10-24 17:06:19.901 297 18188.72 55.21 52766.34 88888.00 2006-10-24 17:06:20.401 297 18188.70 55.30 52766.50 88888.00 2006-10-24 17:06:20.901 297 18188.67 55.25 52766.53 88888.00 2006-10-24 17:06:21.401 297 18188.63 55.24 52766.51 88888.00 2006-10-24 17:06:21.901 297 18188.72 55.28 52766.43 88888.00 2006-10-24 17:06:22.401 297 18188.88 55.25 52766.32 88888.00 2006-10-24 17:06:22.901 297 18188.85 55.26 52766.42 88888.00 2006-10-24 17:06:23.401 297 18188.84 55.21 52766.46 88888.00 2006-10-24 17:06:23.901 297 18188.87 55.21 52766.54 88888.00 2006-10-24 17:06:24.401 297 18188.84 55.19 52766.55 88888.00 2006-10-24 17:06:24.901 297 18188.80 55.22 52766.58 88888.00 2006-10-24 17:06:25.401 297 18188.85 55.34 52766.47 88888.00 2006-10-24 17:06:25.901 297 18188.82 55.35 52766.43 88888.00 2006-10-24 17:06:26.401 297 18188.79 55.31 52766.47 88888.00 2006-10-24 17:06:26.901 297 18188.82 55.36 52766.56 88888.00 2006-10-24 17:06:27.401 297 18188.78 55.34 52766.43 88888.00 2006-10-24 17:06:27.901 297 18188.89 55.31 52766.39 88888.00 2006-10-24 17:06:28.401 297 18188.91 55.25 52766.53 88888.00 2006-10-24 17:06:28.901 297 18188.92 55.31 52766.63 88888.00 2006-10-24 17:06:29.401 297 18188.87 55.40 52766.65 88888.00 2006-10-24 17:06:29.901 297 18188.83 55.40 52766.61 88888.00 2006-10-24 17:06:30.401 297 18188.90 55.51 52766.65 88888.00 2006-10-24 17:06:30.901 297 18188.93 55.49 52766.65 88888.00 2006-10-24 17:06:31.401 297 18188.92 55.43 52766.69 88888.00 2006-10-24 17:06:31.901 297 18189.08 55.47 52766.81 88888.00 2006-10-24 17:06:32.401 297 18189.08 55.47 52766.89 88888.00 2006-10-24 17:06:32.901 297 18189.09 55.54 52766.85 88888.00 2006-10-24 17:06:33.401 297 18189.06 55.62 52766.81 88888.00 2006-10-24 17:06:33.901 297 18188.99 55.65 52766.93 88888.00 2006-10-24 17:06:34.401 297 18188.90 55.71 52766.90 88888.00 2006-10-24 17:06:34.901 297 18188.94 55.71 52766.74 88888.00 2006-10-24 17:06:35.401 297 18188.85 55.73 52766.87 88888.00 2006-10-24 17:06:35.901 297 18188.83 55.77 52766.82 88888.00 2006-10-24 17:06:36.401 297 18188.81 55.72 52766.82 88888.00 2006-10-24 17:06:36.901 297 18188.70 55.78 52766.81 88888.00 2006-10-24 17:06:37.401 297 18188.76 55.76 52766.87 88888.00 2006-10-24 17:06:37.901 297 18188.71 55.85 52766.96 88888.00 2006-10-24 17:06:38.401 297 18188.82 55.90 52766.92 88888.00 2006-10-24 17:06:38.901 297 18188.85 55.84 52766.80 88888.00 2006-10-24 17:06:39.401 297 18188.80 55.92 52766.67 88888.00 2006-10-24 17:06:39.901 297 18188.81 55.99 52766.75 88888.00 2006-10-24 17:06:40.401 297 18188.84 55.97 52766.70 88888.00 2006-10-24 17:06:40.901 297 18188.88 55.94 52766.83 88888.00 2006-10-24 17:06:41.401 297 18188.84 55.95 52766.77 88888.00 2006-10-24 17:06:41.901 297 18188.77 56.07 52766.77 88888.00 2006-10-24 17:06:42.401 297 18188.83 56.08 52766.82 88888.00 2006-10-24 17:06:42.901 297 18188.71 55.97 52766.77 88888.00 2006-10-24 17:06:43.401 297 18188.81 55.94 52766.78 88888.00 2006-10-24 17:06:43.901 297 18188.78 55.91 52766.77 88888.00 2006-10-24 17:06:44.401 297 18188.77 55.84 52766.82 88888.00 2006-10-24 17:06:44.901 297 18188.92 55.85 52766.76 88888.00 2006-10-24 17:06:45.401 297 18188.92 55.85 52766.68 88888.00 2006-10-24 17:06:45.901 297 18188.94 55.81 52766.70 88888.00 2006-10-24 17:06:46.401 297 18188.93 55.82 52766.63 88888.00 2006-10-24 17:06:46.901 297 18188.82 55.78 52766.74 88888.00 2006-10-24 17:06:47.401 297 18188.76 55.80 52766.70 88888.00 2006-10-24 17:06:47.901 297 18188.87 55.79 52766.73 88888.00 2006-10-24 17:06:48.401 297 18188.91 55.69 52766.71 88888.00 2006-10-24 17:06:48.901 297 18188.96 55.70 52766.80 88888.00 2006-10-24 17:06:49.401 297 18188.92 55.69 52766.75 88888.00 2006-10-24 17:06:49.901 297 18188.94 55.61 52766.69 88888.00 2006-10-24 17:06:50.401 297 18189.04 55.63 52766.55 88888.00 2006-10-24 17:06:50.901 297 18189.02 55.62 52766.55 88888.00 2006-10-24 17:06:51.401 297 18188.98 55.64 52766.54 88888.00 2006-10-24 17:06:51.901 297 18189.04 55.64 52766.47 88888.00 2006-10-24 17:06:52.401 297 18189.02 55.68 52766.38 88888.00 2006-10-24 17:06:52.901 297 18189.03 55.67 52766.38 88888.00 2006-10-24 17:06:53.401 297 18188.93 55.69 52766.40 88888.00 2006-10-24 17:06:53.901 297 18188.90 55.75 52766.46 88888.00 2006-10-24 17:06:54.401 297 18188.96 55.67 52766.31 88888.00 2006-10-24 17:06:54.901 297 18189.02 55.61 52766.22 88888.00 2006-10-24 17:06:55.401 297 18189.11 55.53 52766.20 88888.00 2006-10-24 17:06:55.901 297 18188.99 55.50 52766.30 88888.00 2006-10-24 17:06:56.401 297 18188.90 55.43 52766.42 88888.00 2006-10-24 17:06:56.901 297 18188.83 55.43 52766.39 88888.00 2006-10-24 17:06:57.401 297 18188.95 55.43 52766.33 88888.00 2006-10-24 17:06:57.901 297 18189.03 55.44 52766.19 88888.00 2006-10-24 17:06:58.401 297 18188.94 55.44 52766.13 88888.00 2006-10-24 17:06:58.901 297 18189.02 55.43 52766.36 88888.00 2006-10-24 17:06:59.401 297 18189.02 55.48 52766.34 88888.00 2006-10-24 17:06:59.901 297 18189.01 55.46 52766.40 88888.00 2006-10-24 17:07:00.401 297 18189.02 55.48 52766.31 88888.00 2006-10-24 17:07:00.901 297 18189.06 55.44 52766.21 88888.00 2006-10-24 17:07:01.401 297 18189.17 55.43 52766.22 88888.00 2006-10-24 17:07:01.901 297 18189.15 55.50 52766.20 88888.00 2006-10-24 17:07:02.401 297 18189.19 55.51 52766.31 88888.00 2006-10-24 17:07:02.901 297 18189.21 55.44 52766.33 88888.00 2006-10-24 17:07:03.401 297 18189.19 55.47 52766.25 88888.00 2006-10-24 17:07:03.901 297 18189.14 55.55 52766.29 88888.00 2006-10-24 17:07:04.401 297 18189.15 55.48 52766.30 88888.00 2006-10-24 17:07:04.901 297 18189.16 55.41 52766.35 88888.00 2006-10-24 17:07:05.401 297 18189.24 55.43 52766.35 88888.00 2006-10-24 17:07:05.901 297 18189.35 55.43 52766.30 88888.00 2006-10-24 17:07:06.401 297 18189.24 55.45 52766.29 88888.00 2006-10-24 17:07:06.901 297 18189.28 55.49 52766.33 88888.00 2006-10-24 17:07:07.401 297 18189.38 55.51 52766.40 88888.00 2006-10-24 17:07:07.901 297 18189.34 55.47 52766.43 88888.00 2006-10-24 17:07:08.401 297 18189.20 55.50 52766.42 88888.00 2006-10-24 17:07:08.901 297 18189.09 55.56 52766.34 88888.00 2006-10-24 17:07:09.401 297 18189.12 55.57 52766.52 88888.00 2006-10-24 17:07:09.901 297 18189.15 55.58 52766.55 88888.00 2006-10-24 17:07:10.401 297 18189.11 55.53 52766.43 88888.00 2006-10-24 17:07:10.901 297 18189.27 55.48 52766.50 88888.00 2006-10-24 17:07:11.401 297 18189.28 55.52 52766.50 88888.00 2006-10-24 17:07:11.901 297 18189.33 55.50 52766.46 88888.00 2006-10-24 17:07:12.401 297 18189.38 55.56 52766.66 88888.00 2006-10-24 17:07:12.901 297 18189.33 55.55 52766.65 88888.00 2006-10-24 17:07:13.401 297 18189.25 55.52 52766.58 88888.00 2006-10-24 17:07:13.901 297 18189.24 55.45 52766.59 88888.00 2006-10-24 17:07:14.401 297 18189.34 55.53 52766.59 88888.00 2006-10-24 17:07:14.901 297 18189.41 55.51 52766.56 88888.00 2006-10-24 17:07:15.401 297 18189.32 55.42 52766.48 88888.00 2006-10-24 17:07:15.901 297 18189.23 55.41 52766.44 88888.00 2006-10-24 17:07:16.401 297 18189.34 55.34 52766.39 88888.00 2006-10-24 17:07:16.901 297 18189.39 55.37 52766.36 88888.00 2006-10-24 17:07:17.401 297 18189.41 55.36 52766.34 88888.00 2006-10-24 17:07:17.901 297 18189.41 55.40 52766.32 88888.00 2006-10-24 17:07:18.401 297 18189.48 55.44 52766.34 88888.00 2006-10-24 17:07:18.901 297 18189.45 55.39 52766.32 88888.00 2006-10-24 17:07:19.401 297 18189.44 55.41 52766.39 88888.00 2006-10-24 17:07:19.901 297 18189.39 55.44 52766.38 88888.00 2006-10-24 17:07:20.401 297 18189.27 55.40 52766.38 88888.00 2006-10-24 17:07:20.901 297 18189.36 55.42 52766.44 88888.00 2006-10-24 17:07:21.401 297 18189.28 55.44 52766.51 88888.00 2006-10-24 17:07:21.901 297 18189.26 55.40 52766.44 88888.00 2006-10-24 17:07:22.401 297 18189.32 55.38 52766.41 88888.00 2006-10-24 17:07:22.901 297 18189.37 55.40 52766.40 88888.00 2006-10-24 17:07:23.401 297 18189.43 55.38 52766.35 88888.00 2006-10-24 17:07:23.901 297 18189.55 55.41 52766.25 88888.00 2006-10-24 17:07:24.401 297 18189.61 55.38 52766.23 88888.00 2006-10-24 17:07:24.901 297 18189.63 55.29 52766.21 88888.00 2006-10-24 17:07:25.401 297 18189.56 55.24 52766.18 88888.00 2006-10-24 17:07:25.901 297 18189.50 55.25 52766.16 88888.00 2006-10-24 17:07:26.401 297 18189.55 55.24 52766.15 88888.00 2006-10-24 17:07:26.901 297 18189.61 55.25 52766.05 88888.00 2006-10-24 17:07:27.401 297 18189.53 55.21 52765.98 88888.00 2006-10-24 17:07:27.901 297 18189.53 55.23 52766.05 88888.00 2006-10-24 17:07:28.401 297 18189.54 55.26 52766.12 88888.00 2006-10-24 17:07:28.901 297 18189.53 55.34 52766.19 88888.00 2006-10-24 17:07:29.401 297 18189.45 55.34 52766.25 88888.00 2006-10-24 17:07:29.901 297 18189.43 55.34 52766.17 88888.00 2006-10-24 17:07:30.401 297 18189.57 55.36 52766.11 88888.00 2006-10-24 17:07:30.901 297 18189.65 55.34 52766.08 88888.00 2006-10-24 17:07:31.401 297 18189.60 55.31 52766.06 88888.00 2006-10-24 17:07:31.901 297 18189.70 55.37 52766.12 88888.00 2006-10-24 17:07:32.401 297 18189.57 55.42 52766.09 88888.00 2006-10-24 17:07:32.901 297 18189.53 55.44 52766.10 88888.00 2006-10-24 17:07:33.401 297 18189.57 55.40 52766.05 88888.00 2006-10-24 17:07:33.901 297 18189.56 55.36 52766.01 88888.00 2006-10-24 17:07:34.401 297 18189.65 55.32 52766.20 88888.00 2006-10-24 17:07:34.901 297 18189.57 55.34 52766.21 88888.00 2006-10-24 17:07:35.401 297 18189.45 55.35 52766.20 88888.00 2006-10-24 17:07:35.901 297 18189.38 55.31 52766.22 88888.00 2006-10-24 17:07:36.401 297 18189.45 55.34 52766.20 88888.00 2006-10-24 17:07:36.901 297 18189.54 55.30 52766.21 88888.00 2006-10-24 17:07:37.401 297 18189.54 55.35 52766.30 88888.00 2006-10-24 17:07:37.901 297 18189.55 55.39 52766.30 88888.00 2006-10-24 17:07:38.401 297 18189.63 55.36 52766.29 88888.00 2006-10-24 17:07:38.901 297 18189.56 55.39 52766.42 88888.00 2006-10-24 17:07:39.401 297 18189.46 55.51 52766.46 88888.00 2006-10-24 17:07:39.901 297 18189.59 55.52 52766.43 88888.00 2006-10-24 17:07:40.401 297 18189.46 55.48 52766.29 88888.00 2006-10-24 17:07:40.901 297 18189.39 55.50 52766.25 88888.00 2006-10-24 17:07:41.401 297 18189.47 55.44 52766.30 88888.00 2006-10-24 17:07:41.901 297 18189.56 55.44 52766.36 88888.00 2006-10-24 17:07:42.401 297 18189.63 55.51 52766.43 88888.00 2006-10-24 17:07:42.901 297 18189.63 55.47 52766.36 88888.00 2006-10-24 17:07:43.401 297 18189.54 55.48 52766.29 88888.00 2006-10-24 17:07:43.901 297 18189.54 55.44 52766.32 88888.00 2006-10-24 17:07:44.401 297 18189.61 55.44 52766.36 88888.00 2006-10-24 17:07:44.901 297 18189.64 55.41 52766.35 88888.00 2006-10-24 17:07:45.401 297 18189.64 55.43 52766.36 88888.00 2006-10-24 17:07:45.901 297 18189.71 55.42 52766.31 88888.00 2006-10-24 17:07:46.401 297 18189.75 55.43 52766.39 88888.00 2006-10-24 17:07:46.901 297 18189.81 55.43 52766.52 88888.00 2006-10-24 17:07:47.401 297 18189.81 55.46 52766.43 88888.00 2006-10-24 17:07:47.901 297 18189.76 55.43 52766.50 88888.00 2006-10-24 17:07:48.401 297 18189.64 55.48 52766.42 88888.00 2006-10-24 17:07:48.901 297 18189.59 55.52 52766.24 88888.00 2006-10-24 17:07:49.401 297 18189.63 55.54 52766.17 88888.00 2006-10-24 17:07:49.901 297 18189.70 55.53 52766.15 88888.00 2006-10-24 17:07:50.401 297 18189.72 55.47 52766.31 88888.00 2006-10-24 17:07:50.901 297 18189.80 55.44 52766.33 88888.00 2006-10-24 17:07:51.401 297 18189.90 55.48 52766.33 88888.00 2006-10-24 17:07:51.901 297 18189.92 55.46 52766.27 88888.00 2006-10-24 17:07:52.401 297 18189.88 55.44 52766.32 88888.00 2006-10-24 17:07:52.901 297 18189.93 55.43 52766.33 88888.00 2006-10-24 17:07:53.401 297 18189.90 55.41 52766.11 88888.00 2006-10-24 17:07:53.901 297 18189.79 55.44 52766.10 88888.00 2006-10-24 17:07:54.401 297 18189.76 55.43 52766.28 88888.00 2006-10-24 17:07:54.901 297 18189.84 55.45 52766.34 88888.00 2006-10-24 17:07:55.401 297 18189.80 55.45 52766.31 88888.00 2006-10-24 17:07:55.901 297 18189.82 55.45 52766.25 88888.00 2006-10-24 17:07:56.401 297 18189.82 55.41 52766.29 88888.00 2006-10-24 17:07:56.901 297 18189.84 55.40 52766.19 88888.00 2006-10-24 17:07:57.401 297 18189.93 55.41 52766.24 88888.00 2006-10-24 17:07:57.901 297 18189.92 55.40 52766.20 88888.00 2006-10-24 17:07:58.401 297 18189.96 55.36 52766.13 88888.00 2006-10-24 17:07:58.901 297 18189.86 55.36 52766.06 88888.00 2006-10-24 17:07:59.401 297 18189.80 55.38 52766.19 88888.00 2006-10-24 17:07:59.901 297 18189.91 55.39 52766.44 88888.00 2006-10-24 17:08:00.401 297 18189.87 55.38 52766.53 88888.00 2006-10-24 17:08:00.901 297 18189.91 55.31 52766.52 88888.00 2006-10-24 17:08:01.401 297 18189.88 55.29 52766.52 88888.00 2006-10-24 17:08:01.901 297 18189.88 55.32 52766.45 88888.00 2006-10-24 17:08:02.401 297 18189.85 55.35 52766.46 88888.00 2006-10-24 17:08:02.901 297 18189.67 55.33 52766.46 88888.00 2006-10-24 17:08:03.401 297 18189.63 55.36 52766.51 88888.00 2006-10-24 17:08:03.901 297 18189.65 55.36 52766.56 88888.00 2006-10-24 17:08:04.401 297 18189.61 55.33 52766.54 88888.00 2006-10-24 17:08:04.901 297 18189.72 55.44 52766.51 88888.00 2006-10-24 17:08:05.401 297 18189.65 55.46 52766.56 88888.00 2006-10-24 17:08:05.901 297 18189.64 55.45 52766.51 88888.00 2006-10-24 17:08:06.401 297 18189.69 55.45 52766.44 88888.00 2006-10-24 17:08:06.901 297 18189.64 55.50 52766.44 88888.00 2006-10-24 17:08:07.401 297 18189.57 55.52 52766.50 88888.00 2006-10-24 17:08:07.901 297 18189.66 55.55 52766.46 88888.00 2006-10-24 17:08:08.401 297 18189.64 55.47 52766.56 88888.00 2006-10-24 17:08:08.901 297 18189.49 55.53 52766.52 88888.00 2006-10-24 17:08:09.401 297 18189.55 55.55 52766.55 88888.00 2006-10-24 17:08:09.901 297 18189.53 55.50 52766.57 88888.00 2006-10-24 17:08:10.401 297 18189.64 55.54 52766.45 88888.00 2006-10-24 17:08:10.901 297 18189.54 55.53 52766.48 88888.00 2006-10-24 17:08:11.401 297 18189.44 55.59 52766.63 88888.00 2006-10-24 17:08:11.901 297 18189.45 55.66 52766.66 88888.00 2006-10-24 17:08:12.401 297 18189.54 55.56 52766.56 88888.00 2006-10-24 17:08:12.901 297 18189.59 55.49 52766.55 88888.00 2006-10-24 17:08:13.401 297 18189.59 55.46 52766.50 88888.00 2006-10-24 17:08:13.901 297 18189.57 55.48 52766.47 88888.00 2006-10-24 17:08:14.401 297 18189.54 55.52 52766.48 88888.00 2006-10-24 17:08:14.901 297 18189.53 55.52 52766.45 88888.00 2006-10-24 17:08:15.401 297 18189.57 55.53 52766.48 88888.00 2006-10-24 17:08:15.901 297 18189.56 55.51 52766.55 88888.00 2006-10-24 17:08:16.401 297 18189.56 55.52 52766.48 88888.00 2006-10-24 17:08:16.901 297 18189.52 55.54 52766.56 88888.00 2006-10-24 17:08:17.401 297 18189.41 55.52 52766.65 88888.00 2006-10-24 17:08:17.901 297 18189.49 55.57 52766.61 88888.00 2006-10-24 17:08:18.401 297 18189.56 55.58 52766.68 88888.00 2006-10-24 17:08:18.901 297 18189.44 55.69 52766.73 88888.00 2006-10-24 17:08:19.401 297 18189.43 55.69 52766.61 88888.00 2006-10-24 17:08:19.901 297 18189.52 55.70 52766.53 88888.00 2006-10-24 17:08:20.401 297 18189.50 55.71 52766.51 88888.00 2006-10-24 17:08:20.901 297 18189.47 55.73 52766.61 88888.00 2006-10-24 17:08:21.401 297 18189.45 55.75 52766.65 88888.00 2006-10-24 17:08:21.901 297 18189.52 55.80 52766.73 88888.00 2006-10-24 17:08:22.401 297 18189.45 55.80 52766.71 88888.00 2006-10-24 17:08:22.901 297 18189.47 55.86 52766.77 88888.00 2006-10-24 17:08:23.401 297 18189.45 55.94 52766.75 88888.00 2006-10-24 17:08:23.901 297 18189.50 55.97 52766.75 88888.00 2006-10-24 17:08:24.401 297 18189.55 55.91 52766.82 88888.00 2006-10-24 17:08:24.901 297 18189.48 55.79 52766.78 88888.00 2006-10-24 17:08:25.401 297 18189.41 55.85 52766.61 88888.00 2006-10-24 17:08:25.901 297 18189.43 55.91 52766.64 88888.00 2006-10-24 17:08:26.401 297 18189.45 55.88 52766.59 88888.00 2006-10-24 17:08:26.901 297 18189.45 55.81 52766.52 88888.00 2006-10-24 17:08:27.401 297 18189.43 55.74 52766.53 88888.00 2006-10-24 17:08:27.901 297 18189.49 55.83 52766.52 88888.00 2006-10-24 17:08:28.401 297 18189.52 55.88 52766.51 88888.00 2006-10-24 17:08:28.901 297 18189.49 55.89 52766.63 88888.00 2006-10-24 17:08:29.401 297 18189.49 55.99 52766.59 88888.00 2006-10-24 17:08:29.901 297 18189.54 56.06 52766.57 88888.00 2006-10-24 17:08:30.401 297 18189.55 56.05 52766.59 88888.00 2006-10-24 17:08:30.901 297 18189.48 55.99 52766.65 88888.00 2006-10-24 17:08:31.401 297 18189.47 55.98 52766.62 88888.00 2006-10-24 17:08:31.901 297 18189.45 55.96 52766.54 88888.00 2006-10-24 17:08:32.401 297 18189.49 55.86 52766.52 88888.00 2006-10-24 17:08:32.901 297 18189.56 55.79 52766.59 88888.00 2006-10-24 17:08:33.401 297 18189.52 55.82 52766.61 88888.00 2006-10-24 17:08:33.901 297 18189.46 55.84 52766.47 88888.00 2006-10-24 17:08:34.401 297 18189.39 55.86 52766.44 88888.00 2006-10-24 17:08:34.901 297 18189.45 55.88 52766.52 88888.00 2006-10-24 17:08:35.401 297 18189.49 55.92 52766.51 88888.00 2006-10-24 17:08:35.901 297 18189.39 55.84 52766.45 88888.00 2006-10-24 17:08:36.401 297 18189.46 55.81 52766.51 88888.00 2006-10-24 17:08:36.901 297 18189.49 55.78 52766.55 88888.00 2006-10-24 17:08:37.401 297 18189.37 55.73 52766.54 88888.00 2006-10-24 17:08:37.901 297 18189.32 55.70 52766.51 88888.00 2006-10-24 17:08:38.401 297 18189.30 55.77 52766.52 88888.00 2006-10-24 17:08:38.901 297 18189.35 55.78 52766.57 88888.00 2006-10-24 17:08:39.401 297 18189.47 55.73 52766.57 88888.00 2006-10-24 17:08:39.901 297 18189.47 55.73 52766.57 88888.00 2006-10-24 17:08:40.401 297 18189.46 55.72 52766.46 88888.00 2006-10-24 17:08:40.901 297 18189.34 55.77 52766.25 88888.00 2006-10-24 17:08:41.401 297 18189.32 55.69 52766.25 88888.00 2006-10-24 17:08:41.901 297 18189.35 55.69 52766.24 88888.00 2006-10-24 17:08:42.401 297 18189.38 55.77 52766.32 88888.00 2006-10-24 17:08:42.901 297 18189.32 55.81 52766.41 88888.00 2006-10-24 17:08:43.401 297 18189.31 55.75 52766.44 88888.00 2006-10-24 17:08:43.901 297 18189.28 55.71 52766.36 88888.00 2006-10-24 17:08:44.401 297 18189.37 55.75 52766.40 88888.00 2006-10-24 17:08:44.901 297 18189.44 55.87 52766.47 88888.00 2006-10-24 17:08:45.401 297 18189.41 55.95 52766.46 88888.00 2006-10-24 17:08:45.901 297 18189.39 56.02 52766.44 88888.00 2006-10-24 17:08:46.401 297 18189.39 55.98 52766.44 88888.00 2006-10-24 17:08:46.901 297 18189.50 55.97 52766.40 88888.00 2006-10-24 17:08:47.401 297 18189.46 55.95 52766.46 88888.00 2006-10-24 17:08:47.901 297 18189.36 55.83 52766.44 88888.00 2006-10-24 17:08:48.401 297 18189.19 55.83 52766.45 88888.00 2006-10-24 17:08:48.901 297 18189.21 55.83 52766.43 88888.00 2006-10-24 17:08:49.401 297 18189.16 55.94 52766.42 88888.00 2006-10-24 17:08:49.901 297 18189.27 55.94 52766.47 88888.00 2006-10-24 17:08:50.401 297 18189.37 55.86 52766.51 88888.00 2006-10-24 17:08:50.901 297 18189.25 55.90 52766.50 88888.00 2006-10-24 17:08:51.401 297 18189.23 55.95 52766.47 88888.00 2006-10-24 17:08:51.901 297 18189.24 55.94 52766.53 88888.00 2006-10-24 17:08:52.401 297 18189.20 55.88 52766.54 88888.00 2006-10-24 17:08:52.901 297 18189.17 55.88 52766.48 88888.00 2006-10-24 17:08:53.401 297 18189.20 55.84 52766.44 88888.00 2006-10-24 17:08:53.901 297 18189.25 55.85 52766.41 88888.00 2006-10-24 17:08:54.401 297 18189.30 55.99 52766.40 88888.00 2006-10-24 17:08:54.901 297 18189.36 56.04 52766.46 88888.00 2006-10-24 17:08:55.401 297 18189.35 56.08 52766.58 88888.00 2006-10-24 17:08:55.901 297 18189.41 56.09 52766.47 88888.00 2006-10-24 17:08:56.401 297 18189.35 55.80 52766.33 88888.00 2006-10-24 17:08:56.901 297 18189.36 55.59 52766.27 88888.00 2006-10-24 17:08:57.401 297 18189.36 55.51 52766.33 88888.00 2006-10-24 17:08:57.901 297 18189.34 55.50 52766.33 88888.00 2006-10-24 17:08:58.401 297 18189.38 55.43 52766.39 88888.00 2006-10-24 17:08:58.901 297 18189.39 55.49 52766.29 88888.00 2006-10-24 17:08:59.401 297 18189.44 55.79 52766.27 88888.00 2006-10-24 17:08:59.901 297 18189.38 55.95 52766.22 88888.00 2006-10-24 17:09:00.401 297 18189.25 56.04 52766.25 88888.00 2006-10-24 17:09:00.901 297 18189.33 56.06 52766.34 88888.00 2006-10-24 17:09:01.401 297 18189.39 56.17 52766.35 88888.00 2006-10-24 17:09:01.901 297 18189.44 56.21 52766.46 88888.00 2006-10-24 17:09:02.401 297 18189.41 56.23 52766.47 88888.00 2006-10-24 17:09:02.901 297 18189.30 56.30 52766.36 88888.00 2006-10-24 17:09:03.401 297 18189.30 56.29 52766.17 88888.00 2006-10-24 17:09:03.901 297 18189.26 56.21 52766.28 88888.00 2006-10-24 17:09:04.401 297 18189.23 56.19 52766.51 88888.00 2006-10-24 17:09:04.901 297 18189.46 56.21 52766.40 88888.00 2006-10-24 17:09:05.401 297 18189.50 56.31 52766.32 88888.00 2006-10-24 17:09:05.901 297 18189.38 56.33 52766.39 88888.00 2006-10-24 17:09:06.401 297 18189.37 56.26 52766.38 88888.00 2006-10-24 17:09:06.901 297 18189.38 56.21 52766.35 88888.00 2006-10-24 17:09:07.401 297 18189.42 56.18 52766.42 88888.00 2006-10-24 17:09:07.901 297 18189.43 56.17 52766.42 88888.00 2006-10-24 17:09:08.401 297 18189.55 56.15 52766.24 88888.00 2006-10-24 17:09:08.901 297 18189.65 56.19 52766.23 88888.00 2006-10-24 17:09:09.401 297 18189.61 56.21 52766.31 88888.00 2006-10-24 17:09:09.901 297 18189.45 56.16 52766.24 88888.00 2006-10-24 17:09:10.401 297 18189.41 56.15 52766.16 88888.00 2006-10-24 17:09:10.901 297 18189.50 56.14 52766.28 88888.00 2006-10-24 17:09:11.401 297 18189.54 56.11 52766.25 88888.00 2006-10-24 17:09:11.901 297 18189.54 56.16 52766.29 88888.00 2006-10-24 17:09:12.401 297 18189.45 56.15 52766.28 88888.00 2006-10-24 17:09:12.901 297 18189.56 56.18 52766.33 88888.00 2006-10-24 17:09:13.401 297 18189.60 56.12 52766.32 88888.00 2006-10-24 17:09:13.901 297 18189.61 56.11 52766.17 88888.00 2006-10-24 17:09:14.401 297 18189.75 56.06 52766.20 88888.00 2006-10-24 17:09:14.901 297 18189.77 56.14 52766.29 88888.00 2006-10-24 17:09:15.401 297 18189.61 56.18 52766.39 88888.00 2006-10-24 17:09:15.901 297 18189.61 56.25 52766.34 88888.00 2006-10-24 17:09:16.401 297 18189.65 56.26 52766.19 88888.00 2006-10-24 17:09:16.901 297 18189.52 56.21 52766.24 88888.00 2006-10-24 17:09:17.401 297 18189.53 56.18 52766.27 88888.00 2006-10-24 17:09:17.901 297 18189.52 56.30 52766.24 88888.00 2006-10-24 17:09:18.401 297 18189.46 56.33 52766.25 88888.00 2006-10-24 17:09:18.901 297 18189.42 56.35 52766.30 88888.00 2006-10-24 17:09:19.401 297 18189.48 56.35 52766.22 88888.00 2006-10-24 17:09:19.901 297 18189.50 56.36 52766.16 88888.00 2006-10-24 17:09:20.401 297 18189.56 56.35 52766.28 88888.00 2006-10-24 17:09:20.901 297 18189.47 56.40 52766.31 88888.00 2006-10-24 17:09:21.401 297 18189.39 56.39 52766.50 88888.00 2006-10-24 17:09:21.901 297 18189.35 56.37 52766.58 88888.00 2006-10-24 17:09:22.401 297 18189.39 56.40 52766.44 88888.00 2006-10-24 17:09:22.901 297 18189.57 56.44 52766.42 88888.00 2006-10-24 17:09:23.401 297 18189.70 56.45 52766.43 88888.00 2006-10-24 17:09:23.901 297 18189.63 56.41 52766.35 88888.00 2006-10-24 17:09:24.401 297 18189.56 56.46 52766.29 88888.00 2006-10-24 17:09:24.901 297 18189.54 56.76 52766.28 88888.00 2006-10-24 17:09:25.401 297 18189.57 56.49 52766.30 88888.00 2006-10-24 17:09:25.901 297 18189.68 56.35 52766.25 88888.00 2006-10-24 17:09:26.401 297 18189.71 56.41 52766.20 88888.00 2006-10-24 17:09:26.901 297 18189.71 56.44 52766.20 88888.00 2006-10-24 17:09:27.401 297 18189.56 56.43 52766.23 88888.00 2006-10-24 17:09:27.901 297 18189.46 56.36 52766.34 88888.00 2006-10-24 17:09:28.401 297 18189.45 56.39 52766.38 88888.00 2006-10-24 17:09:28.901 297 18189.54 56.41 52766.41 88888.00 2006-10-24 17:09:29.401 297 18189.53 56.43 52766.41 88888.00 2006-10-24 17:09:29.901 297 18189.54 56.35 52766.33 88888.00 2006-10-24 17:09:30.401 297 18189.50 56.33 52766.33 88888.00 2006-10-24 17:09:30.901 297 18189.45 56.31 52766.18 88888.00 2006-10-24 17:09:31.401 297 18189.47 56.30 52766.15 88888.00 2006-10-24 17:09:31.901 297 18189.37 56.20 52766.12 88888.00 2006-10-24 17:09:32.401 297 18189.35 56.18 52766.15 88888.00 2006-10-24 17:09:32.901 297 18189.38 56.21 52766.05 88888.00 2006-10-24 17:09:33.401 297 18189.49 56.23 52766.11 88888.00 2006-10-24 17:09:33.901 297 18189.50 56.26 52766.16 88888.00 2006-10-24 17:09:34.401 297 18189.50 56.28 52766.10 88888.00 2006-10-24 17:09:34.901 297 18189.53 56.26 52766.08 88888.00 2006-10-24 17:09:35.401 297 18189.56 56.24 52766.21 88888.00 2006-10-24 17:09:35.901 297 18189.49 56.23 52766.21 88888.00 2006-10-24 17:09:36.401 297 18189.46 56.21 52766.30 88888.00 2006-10-24 17:09:36.901 297 18189.39 56.25 52766.32 88888.00 2006-10-24 17:09:37.401 297 18189.45 56.25 52766.22 88888.00 2006-10-24 17:09:37.901 297 18189.44 56.22 52766.11 88888.00 2006-10-24 17:09:38.401 297 18189.54 56.14 52766.16 88888.00 2006-10-24 17:09:38.901 297 18189.52 56.14 52766.07 88888.00 2006-10-24 17:09:39.401 297 18189.44 56.20 52766.01 88888.00 2006-10-24 17:09:39.901 297 18189.59 56.21 52766.08 88888.00 2006-10-24 17:09:40.401 297 18189.68 56.16 52766.11 88888.00 2006-10-24 17:09:40.901 297 18189.70 56.18 52766.10 88888.00 2006-10-24 17:09:41.401 297 18189.77 56.22 52766.11 88888.00 2006-10-24 17:09:41.901 297 18189.74 56.26 52766.11 88888.00 2006-10-24 17:09:42.401 297 18189.68 56.19 52766.17 88888.00 2006-10-24 17:09:42.901 297 18189.82 56.15 52766.19 88888.00 2006-10-24 17:09:43.401 297 18189.89 56.12 52766.15 88888.00 2006-10-24 17:09:43.901 297 18189.86 56.12 52766.19 88888.00 2006-10-24 17:09:44.401 297 18190.01 56.11 52766.34 88888.00 2006-10-24 17:09:44.901 297 18190.02 56.07 52766.44 88888.00 2006-10-24 17:09:45.401 297 18189.90 56.06 52766.44 88888.00 2006-10-24 17:09:45.901 297 18190.00 56.09 52766.43 88888.00 2006-10-24 17:09:46.401 297 18190.06 56.10 52766.40 88888.00 2006-10-24 17:09:46.901 297 18190.00 56.10 52766.31 88888.00 2006-10-24 17:09:47.401 297 18190.00 56.13 52766.44 88888.00 2006-10-24 17:09:47.901 297 18190.11 56.06 52766.48 88888.00 2006-10-24 17:09:48.401 297 18190.17 56.04 52766.53 88888.00 2006-10-24 17:09:48.901 297 18190.17 55.98 52766.45 88888.00 2006-10-24 17:09:49.401 297 18190.15 55.89 52766.42 88888.00 2006-10-24 17:09:49.901 297 18190.15 55.85 52766.34 88888.00 2006-10-24 17:09:50.401 297 18190.12 55.84 52766.39 88888.00 2006-10-24 17:09:50.901 297 18190.00 55.91 52766.42 88888.00 2006-10-24 17:09:51.401 297 18189.90 56.05 52766.44 88888.00 2006-10-24 17:09:51.901 297 18190.11 56.04 52766.61 88888.00 2006-10-24 17:09:52.401 297 18190.24 56.05 52766.65 88888.00 2006-10-24 17:09:52.901 297 18190.26 56.01 52766.56 88888.00 2006-10-24 17:09:53.401 297 18190.28 56.04 52766.56 88888.00 2006-10-24 17:09:53.901 297 18190.30 55.97 52766.45 88888.00 2006-10-24 17:09:54.401 297 18190.37 55.92 52766.27 88888.00 2006-10-24 17:09:54.901 297 18190.35 55.99 52766.27 88888.00 2006-10-24 17:09:55.401 297 18190.35 55.97 52766.36 88888.00 2006-10-24 17:09:55.901 297 18190.31 55.95 52766.53 88888.00 2006-10-24 17:09:56.401 297 18190.35 55.97 52766.48 88888.00 2006-10-24 17:09:56.901 297 18190.75 55.94 52766.30 88888.00 2006-10-24 17:09:57.401 297 18190.44 55.89 52766.34 88888.00 2006-10-24 17:09:57.901 297 18190.39 55.94 52766.33 88888.00 2006-10-24 17:09:58.401 297 18190.77 55.98 52766.29 88888.00 2006-10-24 17:09:58.901 297 18190.47 55.87 52766.23 88888.00 2006-10-24 17:09:59.401 297 18190.39 55.86 52766.33 88888.00 2006-10-24 17:09:59.901 297 18190.36 55.88 52766.40 88888.00 2006-10-24 17:10:00.401 297 18190.37 55.85 52766.43 88888.00 2006-10-24 17:10:00.901 297 18190.44 55.79 52766.51 88888.00 2006-10-24 17:10:01.401 297 18190.44 55.77 52766.48 88888.00 2006-10-24 17:10:01.901 297 18190.44 55.80 52766.43 88888.00 2006-10-24 17:10:02.401 297 18190.45 55.76 52766.38 88888.00 2006-10-24 17:10:02.901 297 18190.51 55.76 52766.46 88888.00 2006-10-24 17:10:03.401 297 18190.43 55.73 52766.40 88888.00 2006-10-24 17:10:03.901 297 18190.40 55.73 52766.31 88888.00 2006-10-24 17:10:04.401 297 18190.39 55.77 52766.36 88888.00 2006-10-24 17:10:04.901 297 18190.36 55.72 52766.41 88888.00 2006-10-24 17:10:05.401 297 18190.36 55.71 52766.46 88888.00 2006-10-24 17:10:05.901 297 18190.32 55.77 52766.52 88888.00 2006-10-24 17:10:06.401 297 18190.41 55.69 52766.52 88888.00 2006-10-24 17:10:06.901 297 18190.39 55.71 52766.51 88888.00 2006-10-24 17:10:07.401 297 18190.26 55.74 52766.52 88888.00 2006-10-24 17:10:07.901 297 18190.23 55.69 52766.44 88888.00 2006-10-24 17:10:08.401 297 18190.24 55.65 52766.52 88888.00 2006-10-24 17:10:08.901 297 18190.22 55.64 52766.63 88888.00 2006-10-24 17:10:09.401 297 18190.17 55.70 52766.66 88888.00 2006-10-24 17:10:09.901 297 18190.13 55.69 52766.76 88888.00 2006-10-24 17:10:10.401 297 18190.11 55.64 52766.76 88888.00 2006-10-24 17:10:10.901 297 18190.20 55.59 52766.59 88888.00 2006-10-24 17:10:11.401 297 18190.18 55.69 52766.63 88888.00 2006-10-24 17:10:11.901 297 18190.23 55.69 52766.57 88888.00 2006-10-24 17:10:12.401 297 18190.11 55.72 52766.51 88888.00 2006-10-24 17:10:12.901 297 18189.98 55.74 52766.46 88888.00 2006-10-24 17:10:13.401 297 18189.97 55.74 52766.46 88888.00 2006-10-24 17:10:13.901 297 18190.03 55.70 52766.46 88888.00 2006-10-24 17:10:14.401 297 18189.96 55.78 52766.44 88888.00 2006-10-24 17:10:14.901 297 18189.92 55.85 52766.51 88888.00 2006-10-24 17:10:15.401 297 18189.77 55.91 52766.57 88888.00 2006-10-24 17:10:15.901 297 18189.97 55.94 52766.54 88888.00 2006-10-24 17:10:16.401 297 18190.17 55.86 52766.41 88888.00 2006-10-24 17:10:16.901 297 18189.90 55.82 52766.40 88888.00 2006-10-24 17:10:17.401 297 18189.84 55.87 52766.54 88888.00 2006-10-24 17:10:17.901 297 18189.88 55.83 52766.70 88888.00 2006-10-24 17:10:18.401 297 18189.99 55.83 52766.64 88888.00 2006-10-24 17:10:18.901 297 18190.03 55.76 52766.57 88888.00 2006-10-24 17:10:19.401 297 18190.11 55.73 52766.51 88888.00 2006-10-24 17:10:19.901 297 18190.06 55.78 52766.43 88888.00 2006-10-24 17:10:20.401 297 18189.93 55.76 52766.47 88888.00 2006-10-24 17:10:20.901 297 18189.97 55.76 52766.51 88888.00 2006-10-24 17:10:21.401 297 18190.07 55.79 52766.53 88888.00 2006-10-24 17:10:21.901 297 18190.25 55.75 52766.53 88888.00 2006-10-24 17:10:22.401 297 18190.23 55.74 52766.47 88888.00 2006-10-24 17:10:22.901 297 18190.09 55.74 52766.43 88888.00 2006-10-24 17:10:23.401 297 18189.99 55.73 52766.50 88888.00 2006-10-24 17:10:23.901 297 18190.00 55.79 52766.48 88888.00 2006-10-24 17:10:24.401 297 18190.03 55.75 52766.43 88888.00 2006-10-24 17:10:24.901 297 18190.01 55.70 52766.41 88888.00 2006-10-24 17:10:25.401 297 18190.19 55.77 52766.40 88888.00 2006-10-24 17:10:25.901 297 18190.13 55.81 52766.40 88888.00 2006-10-24 17:10:26.401 297 18190.17 55.83 52766.32 88888.00 2006-10-24 17:10:26.901 297 18190.19 55.84 52766.36 88888.00 2006-10-24 17:10:27.401 297 18190.18 55.78 52766.30 88888.00 2006-10-24 17:10:27.901 297 18190.21 55.61 52766.28 88888.00 2006-10-24 17:10:28.401 297 18190.12 55.56 52766.34 88888.00 2006-10-24 17:10:28.901 297 18190.14 55.67 52766.45 88888.00 2006-10-24 17:10:29.401 297 18190.19 55.70 52766.55 88888.00 2006-10-24 17:10:29.901 297 18190.25 55.66 52766.34 88888.00 2006-10-24 17:10:30.401 297 18190.15 55.63 52766.21 88888.00 2006-10-24 17:10:30.901 297 18190.13 55.67 52766.39 88888.00 2006-10-24 17:10:31.401 297 18190.19 55.64 52766.43 88888.00 2006-10-24 17:10:31.901 297 18190.20 55.66 52766.39 88888.00 2006-10-24 17:10:32.401 297 18190.11 55.70 52766.34 88888.00 2006-10-24 17:10:32.901 297 18190.03 55.70 52766.41 88888.00 2006-10-24 17:10:33.401 297 18190.11 55.76 52766.34 88888.00 2006-10-24 17:10:33.901 297 18190.13 55.81 52766.32 88888.00 2006-10-24 17:10:34.401 297 18190.17 55.82 52766.31 88888.00 2006-10-24 17:10:34.901 297 18190.18 55.79 52766.43 88888.00 2006-10-24 17:10:35.401 297 18190.22 55.83 52766.46 88888.00 2006-10-24 17:10:35.901 297 18190.23 55.81 52766.29 88888.00 2006-10-24 17:10:36.401 297 18190.23 55.84 52766.27 88888.00 2006-10-24 17:10:36.901 297 18190.43 55.81 52766.20 88888.00 2006-10-24 17:10:37.401 297 18190.43 55.71 52766.18 88888.00 2006-10-24 17:10:37.901 297 18190.42 55.64 52766.43 88888.00 2006-10-24 17:10:38.401 297 18190.36 55.72 52766.53 88888.00 2006-10-24 17:10:38.901 297 18190.25 55.77 52766.50 88888.00 2006-10-24 17:10:39.401 297 18190.37 55.73 52766.41 88888.00 2006-10-24 17:10:39.901 297 18190.32 55.73 52766.35 88888.00 2006-10-24 17:10:40.401 297 18190.19 55.72 52766.40 88888.00 2006-10-24 17:10:40.901 297 18190.18 55.66 52766.45 88888.00 2006-10-24 17:10:41.401 297 18190.20 55.66 52766.47 88888.00 2006-10-24 17:10:41.901 297 18190.22 55.70 52766.47 88888.00 2006-10-24 17:10:42.401 297 18190.26 55.71 52766.40 88888.00 2006-10-24 17:10:42.901 297 18190.28 55.72 52766.45 88888.00 2006-10-24 17:10:43.401 297 18190.25 55.72 52766.50 88888.00 2006-10-24 17:10:43.901 297 18190.18 55.69 52766.52 88888.00 2006-10-24 17:10:44.401 297 18190.09 55.63 52766.56 88888.00 2006-10-24 17:10:44.901 297 18190.17 55.59 52766.63 88888.00 2006-10-24 17:10:45.401 297 18190.13 55.61 52766.67 88888.00 2006-10-24 17:10:45.901 297 18190.13 55.62 52766.73 88888.00 2006-10-24 17:10:46.401 297 18190.15 55.61 52766.75 88888.00 2006-10-24 17:10:46.901 297 18190.18 55.55 52766.70 88888.00 2006-10-24 17:10:47.401 297 18190.18 55.67 52766.70 88888.00 2006-10-24 17:10:47.901 297 18190.18 55.71 52766.66 88888.00 2006-10-24 17:10:48.401 297 18189.93 55.70 52766.59 88888.00 2006-10-24 17:10:48.901 297 18189.89 55.72 52766.59 88888.00 2006-10-24 17:10:49.401 297 18189.95 55.70 52766.61 88888.00 2006-10-24 17:10:49.901 297 18190.02 55.67 52766.61 88888.00 2006-10-24 17:10:50.401 297 18189.82 55.61 52766.61 88888.00 2006-10-24 17:10:50.901 297 18189.97 55.65 52766.52 88888.00 2006-10-24 17:10:51.401 297 18190.00 55.70 52766.42 88888.00 2006-10-24 17:10:51.901 297 18189.84 55.76 52766.43 88888.00 2006-10-24 17:10:52.401 297 18189.76 55.69 52766.50 88888.00 2006-10-24 17:10:52.901 297 18189.70 55.58 52766.58 88888.00 2006-10-24 17:10:53.401 297 18189.68 55.65 52766.62 88888.00 2006-10-24 17:10:53.901 297 18189.76 55.74 52766.55 88888.00 2006-10-24 17:10:54.401 297 18189.90 55.68 52766.50 88888.00 2006-10-24 17:10:54.901 297 18190.00 55.63 52766.56 88888.00 2006-10-24 17:10:55.401 297 18190.02 55.64 52766.55 88888.00 2006-10-24 17:10:55.901 297 18189.98 55.68 52766.56 88888.00 2006-10-24 17:10:56.401 297 18190.15 55.67 52766.61 88888.00 2006-10-24 17:10:56.901 297 18190.34 55.69 52766.63 88888.00 2006-10-24 17:10:57.401 297 18190.00 55.74 52766.69 88888.00 2006-10-24 17:10:57.901 297 18190.04 55.88 52766.66 88888.00 2006-10-24 17:10:58.401 297 18189.97 55.91 52766.68 88888.00 2006-10-24 17:10:58.901 297 18189.90 55.85 52766.61 88888.00 2006-10-24 17:10:59.401 297 18189.87 55.65 52766.52 88888.00 2006-10-24 17:10:59.901 297 18189.91 55.59 52766.50 88888.00 2006-10-24 17:11:00.401 297 18189.81 55.61 52766.53 88888.00 2006-10-24 17:11:00.901 297 18189.78 55.64 52766.55 88888.00 2006-10-24 17:11:01.401 297 18189.80 55.66 52766.69 88888.00 2006-10-24 17:11:01.901 297 18189.89 55.66 52766.77 88888.00 2006-10-24 17:11:02.401 297 18189.77 55.66 52766.76 88888.00 2006-10-24 17:11:02.901 297 18189.66 55.59 52766.78 88888.00 2006-10-24 17:11:03.401 297 18189.68 55.65 52766.80 88888.00 2006-10-24 17:11:03.901 297 18189.85 55.63 52766.65 88888.00 2006-10-24 17:11:04.401 297 18189.74 55.63 52766.61 88888.00 2006-10-24 17:11:04.901 297 18189.63 55.62 52766.65 88888.00 2006-10-24 17:11:05.401 297 18189.68 55.59 52766.73 88888.00 2006-10-24 17:11:05.901 297 18189.69 55.57 52766.67 88888.00 2006-10-24 17:11:06.401 297 18189.67 55.58 52766.66 88888.00 2006-10-24 17:11:06.901 297 18189.70 55.70 52766.70 88888.00 2006-10-24 17:11:07.401 297 18189.70 55.72 52766.76 88888.00 2006-10-24 17:11:07.901 297 18189.68 55.69 52766.73 88888.00 2006-10-24 17:11:08.401 297 18189.67 55.63 52766.73 88888.00 2006-10-24 17:11:08.901 297 18189.68 55.65 52766.76 88888.00 2006-10-24 17:11:09.401 297 18189.58 55.66 52766.74 88888.00 2006-10-24 17:11:09.901 297 18189.57 55.67 52766.62 88888.00 2006-10-24 17:11:10.401 297 18189.58 55.62 52766.59 88888.00 2006-10-24 17:11:10.901 297 18189.70 55.64 52766.62 88888.00 2006-10-24 17:11:11.401 297 18189.77 55.65 52766.63 88888.00 2006-10-24 17:11:11.901 297 18189.88 55.65 52766.54 88888.00 2006-10-24 17:11:12.401 297 18189.91 55.71 52766.64 88888.00 2006-10-24 17:11:12.901 297 18189.86 55.58 52766.69 88888.00 2006-10-24 17:11:13.401 297 18189.89 55.49 52766.55 88888.00 2006-10-24 17:11:13.901 297 18189.87 55.50 52766.48 88888.00 2006-10-24 17:11:14.401 297 18189.82 55.44 52766.54 88888.00 2006-10-24 17:11:14.901 297 18189.89 55.39 52766.47 88888.00 2006-10-24 17:11:15.401 297 18189.96 55.39 52766.50 88888.00 2006-10-24 17:11:15.901 297 18189.93 55.40 52766.62 88888.00 2006-10-24 17:11:16.401 297 18189.84 55.44 52766.62 88888.00 2006-10-24 17:11:16.901 297 18189.90 55.40 52766.50 88888.00 2006-10-24 17:11:17.401 297 18189.86 55.43 52766.41 88888.00 2006-10-24 17:11:17.901 297 18189.72 55.42 52766.44 88888.00 2006-10-24 17:11:18.401 297 18190.00 55.39 52766.54 88888.00 2006-10-24 17:11:18.901 297 18190.02 55.37 52766.57 88888.00 2006-10-24 17:11:19.401 297 18189.82 55.39 52766.42 88888.00 2006-10-24 17:11:19.901 297 18189.80 55.43 52766.47 88888.00 2006-10-24 17:11:20.401 297 18189.80 55.40 52766.42 88888.00 2006-10-24 17:11:20.901 297 18189.72 55.33 52766.40 88888.00 2006-10-24 17:11:21.401 297 18189.66 55.33 52766.42 88888.00 2006-10-24 17:11:21.901 297 18189.71 55.38 52766.44 88888.00 2006-10-24 17:11:22.401 297 18189.72 55.31 52766.41 88888.00 2006-10-24 17:11:22.901 297 18189.70 55.25 52766.46 88888.00 2006-10-24 17:11:23.401 297 18189.68 55.34 52766.59 88888.00 2006-10-24 17:11:23.901 297 18189.65 55.28 52766.52 88888.00 2006-10-24 17:11:24.401 297 18189.63 55.38 52766.43 88888.00 2006-10-24 17:11:24.901 297 18189.68 55.36 52766.52 88888.00 2006-10-24 17:11:25.401 297 18189.78 55.33 52766.52 88888.00 2006-10-24 17:11:25.901 297 18189.99 55.28 52766.44 88888.00 2006-10-24 17:11:26.401 297 18189.93 55.20 52766.27 88888.00 2006-10-24 17:11:26.901 297 18189.93 55.21 52766.25 88888.00 2006-10-24 17:11:27.401 297 18190.00 55.28 52766.40 88888.00 2006-10-24 17:11:27.901 297 18190.03 55.35 52766.47 88888.00 2006-10-24 17:11:28.401 297 18189.84 55.35 52766.55 88888.00 2006-10-24 17:11:28.901 297 18189.90 55.29 52766.58 88888.00 2006-10-24 17:11:29.401 297 18189.76 55.31 52766.53 88888.00 2006-10-24 17:11:29.901 297 18189.76 55.34 52766.54 88888.00 2006-10-24 17:11:30.401 297 18189.78 55.35 52766.66 88888.00 2006-10-24 17:11:30.901 297 18189.74 55.32 52766.66 88888.00 2006-10-24 17:11:31.401 297 18189.74 55.25 52766.57 88888.00 2006-10-24 17:11:31.901 297 18189.80 55.18 52766.61 88888.00 2006-10-24 17:11:32.401 297 18189.91 55.17 52766.66 88888.00 2006-10-24 17:11:32.901 297 18190.13 55.16 52766.56 88888.00 2006-10-24 17:11:33.401 297 18190.19 55.06 52766.55 88888.00 2006-10-24 17:11:33.901 297 18190.18 55.03 52766.53 88888.00 2006-10-24 17:11:34.401 297 18190.18 55.03 52766.51 88888.00 2006-10-24 17:11:34.901 297 18190.10 55.06 52766.40 88888.00 2006-10-24 17:11:35.401 297 18190.15 54.98 52766.39 88888.00 2006-10-24 17:11:35.901 297 18190.17 54.98 52766.39 88888.00 2006-10-24 17:11:36.401 297 18190.42 54.92 52766.39 88888.00 2006-10-24 17:11:36.901 297 18190.60 54.92 52766.43 88888.00 2006-10-24 17:11:37.401 297 18190.21 55.01 52766.52 88888.00 2006-10-24 17:11:37.901 297 18190.21 55.02 52766.51 88888.00 2006-10-24 17:11:38.401 297 18190.35 55.02 52766.46 88888.00 2006-10-24 17:11:38.901 297 18190.33 54.95 52766.45 88888.00 2006-10-24 17:11:39.401 297 18190.28 54.96 52766.30 88888.00 2006-10-24 17:11:39.901 297 18190.23 55.05 52766.31 88888.00 2006-10-24 17:11:40.401 297 18190.23 54.98 52766.40 88888.00 2006-10-24 17:11:40.901 297 18190.33 54.88 52766.40 88888.00 2006-10-24 17:11:41.401 297 18190.28 54.92 52766.51 88888.00 2006-10-24 17:11:41.901 297 18190.28 54.90 52766.40 88888.00 2006-10-24 17:11:42.401 297 18190.44 54.83 52766.41 88888.00 2006-10-24 17:11:42.901 297 18190.58 54.88 52766.31 88888.00 2006-10-24 17:11:43.401 297 18190.62 54.86 52766.28 88888.00 2006-10-24 17:11:43.901 297 18190.40 54.84 52766.27 88888.00 2006-10-24 17:11:44.401 297 18190.32 54.87 52766.29 88888.00 2006-10-24 17:11:44.901 297 18190.41 54.91 52766.38 88888.00 2006-10-24 17:11:45.401 297 18190.37 54.95 52766.43 88888.00 2006-10-24 17:11:45.901 297 18190.23 55.01 52766.36 88888.00 2006-10-24 17:11:46.401 297 18190.24 54.96 52766.19 88888.00 2006-10-24 17:11:46.901 297 18190.37 54.83 52766.19 88888.00 2006-10-24 17:11:47.401 297 18190.35 54.79 52766.28 88888.00 2006-10-24 17:11:47.901 297 18190.28 54.81 52766.39 88888.00 2006-10-24 17:11:48.401 297 18190.37 54.77 52766.45 88888.00 2006-10-24 17:11:48.901 297 18190.39 54.74 52766.44 88888.00 2006-10-24 17:11:49.401 297 18190.44 54.82 52766.39 88888.00 2006-10-24 17:11:49.901 297 18190.37 54.82 52766.33 88888.00 2006-10-24 17:11:50.401 297 18190.43 54.88 52766.27 88888.00 2006-10-24 17:11:50.901 297 18190.42 54.86 52766.17 88888.00 2006-10-24 17:11:51.401 297 18190.39 54.88 52766.18 88888.00 2006-10-24 17:11:51.901 297 18190.44 54.80 52766.30 88888.00 2006-10-24 17:11:52.401 297 18190.55 54.75 52766.33 88888.00 2006-10-24 17:11:52.901 297 18190.62 54.76 52766.21 88888.00 2006-10-24 17:11:53.401 297 18190.68 54.79 52766.24 88888.00 2006-10-24 17:11:53.901 297 18190.71 54.70 52766.33 88888.00 2006-10-24 17:11:54.401 297 18190.74 54.68 52766.25 88888.00 2006-10-24 17:11:54.901 297 18190.67 54.73 52766.30 88888.00 2006-10-24 17:11:55.401 297 18190.66 54.78 52766.25 88888.00 2006-10-24 17:11:55.901 297 18190.85 54.78 52766.29 88888.00 2006-10-24 17:11:56.401 297 18190.75 54.82 52766.34 88888.00 2006-10-24 17:11:56.901 297 18190.78 54.78 52766.51 88888.00 2006-10-24 17:11:57.401 297 18190.71 54.75 52766.45 88888.00 2006-10-24 17:11:57.901 297 18190.61 54.73 52766.40 88888.00 2006-10-24 17:11:58.401 297 18190.66 54.67 52766.44 88888.00 2006-10-24 17:11:58.901 297 18190.69 54.62 52766.48 88888.00 2006-10-24 17:11:59.401 297 18190.66 54.68 52766.58 88888.00 2006-10-24 17:11:59.901 297 18190.62 54.64 52766.52 88888.00 2006-10-24 17:12:00.401 297 18190.63 54.57 52766.44 88888.00 2006-10-24 17:12:00.901 297 18190.64 54.52 52766.42 88888.00 2006-10-24 17:12:01.401 297 18190.54 54.52 52766.34 88888.00 2006-10-24 17:12:01.901 297 18190.61 54.37 52766.34 88888.00 2006-10-24 17:12:02.401 297 18190.73 54.31 52766.30 88888.00 2006-10-24 17:12:02.901 297 18190.85 54.33 52766.25 88888.00 2006-10-24 17:12:03.401 297 18190.87 54.30 52766.34 88888.00 2006-10-24 17:12:03.901 297 18190.77 54.35 52766.43 88888.00 2006-10-24 17:12:04.401 297 18190.82 54.46 52766.36 88888.00 2006-10-24 17:12:04.901 297 18190.95 54.42 52766.28 88888.00 2006-10-24 17:12:05.401 297 18191.08 54.32 52766.33 88888.00 2006-10-24 17:12:05.901 297 18190.98 54.29 52766.36 88888.00 2006-10-24 17:12:06.401 297 18191.02 54.31 52766.43 88888.00 2006-10-24 17:12:06.901 297 18191.02 54.33 52766.53 88888.00 2006-10-24 17:12:07.401 297 18190.98 54.34 52766.47 88888.00 2006-10-24 17:12:07.901 297 18190.98 54.38 52766.30 88888.00 2006-10-24 17:12:08.401 297 18190.84 54.34 52766.34 88888.00 2006-10-24 17:12:08.901 297 18190.75 54.22 52766.42 88888.00 2006-10-24 17:12:09.401 297 18190.77 54.24 52766.28 88888.00 2006-10-24 17:12:09.901 297 18190.75 54.30 52766.28 88888.00 2006-10-24 17:12:10.401 297 18190.86 54.35 52766.21 88888.00 2006-10-24 17:12:10.901 297 18190.93 54.31 52766.23 88888.00 2006-10-24 17:12:11.401 297 18190.94 54.15 52766.43 88888.00 2006-10-24 17:12:11.901 297 18190.98 54.08 52766.45 88888.00 2006-10-24 17:12:12.401 297 18190.91 54.08 52766.47 88888.00 2006-10-24 17:12:12.901 297 18190.77 54.02 52766.42 88888.00 2006-10-24 17:12:13.401 297 18190.80 54.15 52766.34 88888.00 2006-10-24 17:12:13.901 297 18190.84 54.15 52766.51 88888.00 2006-10-24 17:12:14.401 297 18190.75 54.29 52766.54 88888.00 2006-10-24 17:12:14.901 297 18190.84 54.25 52766.53 88888.00 2006-10-24 17:12:15.401 297 18190.77 54.13 52766.48 88888.00 2006-10-24 17:12:15.901 297 18190.71 54.14 52766.61 88888.00 2006-10-24 17:12:16.401 297 18190.63 54.17 52766.65 88888.00 2006-10-24 17:12:16.901 297 18190.69 54.25 52766.64 88888.00 2006-10-24 17:12:17.398 297 18190.68 54.24 52766.58 88888.00 2006-10-24 17:12:17.908 297 18190.63 54.37 52766.53 88888.00 2006-10-24 17:12:18.408 297 18190.68 54.43 52766.45 88888.00 2006-10-24 17:12:18.908 297 18190.86 54.33 52766.50 88888.00 2006-10-24 17:12:19.408 297 18190.91 54.32 52766.47 88888.00 2006-10-24 17:12:19.908 297 18190.79 54.28 52766.48 88888.00 2006-10-24 17:12:20.408 297 18190.94 54.30 52766.44 88888.00 2006-10-24 17:12:20.908 297 18190.85 54.37 52766.51 88888.00 2006-10-24 17:12:21.408 297 18190.67 54.37 52766.69 88888.00 2006-10-24 17:12:21.908 297 18190.63 54.37 52766.71 88888.00 2006-10-24 17:12:22.408 297 18190.69 54.40 52766.58 88888.00 2006-10-24 17:12:22.908 297 18190.78 54.38 52766.63 88888.00 2006-10-24 17:12:23.408 297 18190.74 54.39 52766.69 88888.00 2006-10-24 17:12:23.908 297 18190.67 54.37 52766.74 88888.00 2006-10-24 17:12:24.408 297 18190.61 54.36 52766.75 88888.00 2006-10-24 17:12:24.908 297 18190.60 54.41 52766.80 88888.00 2006-10-24 17:12:25.408 297 18190.58 54.37 52766.78 88888.00 2006-10-24 17:12:25.908 297 18190.64 54.34 52766.85 88888.00 2006-10-24 17:12:26.408 297 18190.77 54.46 52766.76 88888.00 2006-10-24 17:12:26.908 297 18191.00 54.40 52766.68 88888.00 2006-10-24 17:12:27.408 297 18190.73 54.39 52766.67 88888.00 2006-10-24 17:12:27.908 297 18190.54 54.45 52766.64 88888.00 2006-10-24 17:12:28.408 297 18190.50 54.48 52766.68 88888.00 2006-10-24 17:12:28.908 297 18190.52 54.45 52766.67 88888.00 2006-10-24 17:12:29.408 297 18190.53 54.40 52766.69 88888.00 2006-10-24 17:12:29.908 297 18190.51 54.41 52766.73 88888.00 2006-10-24 17:12:30.408 297 18190.42 54.45 52766.70 88888.00 2006-10-24 17:12:30.908 297 18190.42 54.44 52766.75 88888.00 2006-10-24 17:12:31.408 297 18190.40 54.37 52766.87 88888.00 2006-10-24 17:12:31.908 297 18190.41 54.36 52766.90 88888.00 2006-10-24 17:12:32.408 297 18190.35 54.40 52766.87 88888.00 2006-10-24 17:12:32.908 297 18190.44 54.46 52766.89 88888.00 2006-10-24 17:12:33.408 297 18190.48 54.47 52766.78 88888.00 2006-10-24 17:12:33.908 297 18190.44 54.46 52766.85 88888.00 2006-10-24 17:12:34.408 297 18190.45 54.41 52766.67 88888.00 2006-10-24 17:12:34.908 297 18190.53 54.38 52766.58 88888.00 2006-10-24 17:12:35.408 297 18190.54 54.41 52766.67 88888.00 2006-10-24 17:12:35.908 297 18190.45 54.45 52766.68 88888.00 2006-10-24 17:12:36.408 297 18190.42 54.43 52766.69 88888.00 2006-10-24 17:12:36.908 297 18190.41 54.36 52766.73 88888.00 2006-10-24 17:12:37.408 297 18190.29 54.32 52766.80 88888.00 2006-10-24 17:12:37.908 297 18190.32 54.32 52766.82 88888.00 2006-10-24 17:12:38.408 297 18190.44 54.34 52766.74 88888.00 2006-10-24 17:12:38.908 297 18190.44 54.30 52766.76 88888.00 2006-10-24 17:12:39.408 297 18190.39 54.35 52766.89 88888.00 2006-10-24 17:12:39.908 297 18190.33 54.42 52766.87 88888.00 2006-10-24 17:12:40.408 297 18190.34 54.50 52766.90 88888.00 2006-10-24 17:12:40.908 297 18190.46 54.53 52766.92 88888.00 2006-10-24 17:12:41.408 297 18190.42 54.57 52766.91 88888.00 2006-10-24 17:12:41.908 297 18190.31 54.51 52766.98 88888.00 2006-10-24 17:12:42.408 297 18190.31 54.43 52766.88 88888.00 2006-10-24 17:12:42.908 297 18190.31 54.45 52766.81 88888.00 2006-10-24 17:12:43.408 297 18190.41 54.42 52766.87 88888.00 2006-10-24 17:12:43.908 297 18190.40 54.37 52766.96 88888.00 2006-10-24 17:12:44.408 297 18190.34 54.41 52767.00 88888.00 2006-10-24 17:12:44.908 297 18190.25 54.39 52767.00 88888.00 2006-10-24 17:12:45.408 297 18190.26 54.32 52767.05 88888.00 2006-10-24 17:12:45.908 297 18190.24 54.26 52766.99 88888.00 2006-10-24 17:12:46.408 297 18190.23 54.31 52767.08 88888.00 2006-10-24 17:12:46.908 297 18190.25 54.29 52766.99 88888.00 2006-10-24 17:12:47.408 297 18190.23 54.24 52766.83 88888.00 2006-10-24 17:12:47.908 297 18190.19 54.22 52766.73 88888.00 2006-10-24 17:12:48.408 297 18190.13 54.28 52766.82 88888.00 2006-10-24 17:12:48.908 297 18189.97 54.22 52766.83 88888.00 2006-10-24 17:12:49.408 297 18189.87 54.32 52766.82 88888.00 2006-10-24 17:12:49.908 297 18189.89 54.34 52766.93 88888.00 2006-10-24 17:12:50.408 297 18189.87 54.31 52767.03 88888.00 2006-10-24 17:12:50.908 297 18189.78 54.31 52766.99 88888.00 2006-10-24 17:12:51.408 297 18189.75 54.35 52767.12 88888.00 2006-10-24 17:12:51.908 297 18189.71 54.26 52767.27 88888.00 2006-10-24 17:12:52.408 297 18189.77 54.24 52767.17 88888.00 2006-10-24 17:12:52.908 297 18189.78 54.33 52767.04 88888.00 2006-10-24 17:12:53.408 297 18189.70 54.37 52767.11 88888.00 2006-10-24 17:12:53.908 297 18189.69 54.30 52767.13 88888.00 2006-10-24 17:12:54.408 297 18189.64 54.31 52767.17 88888.00 2006-10-24 17:12:54.908 297 18189.65 54.35 52767.22 88888.00 2006-10-24 17:12:55.408 297 18189.65 54.34 52767.14 88888.00 2006-10-24 17:12:55.908 297 18189.64 54.29 52767.15 88888.00 2006-10-24 17:12:56.408 297 18189.57 54.22 52767.24 88888.00 2006-10-24 17:12:56.908 297 18189.54 54.30 52767.28 88888.00 2006-10-24 17:12:57.408 297 18189.57 54.34 52767.31 88888.00 2006-10-24 17:12:57.908 297 18189.45 54.28 52767.39 88888.00 2006-10-24 17:12:58.408 297 18189.50 54.24 52767.37 88888.00 2006-10-24 17:12:58.908 297 18189.67 54.17 52767.36 88888.00 2006-10-24 17:12:59.408 297 18189.66 54.28 52767.51 88888.00 2006-10-24 17:12:59.908 297 18189.64 54.31 52767.50 88888.00 2006-10-24 17:13:00.408 297 18189.50 54.29 52767.33 88888.00 2006-10-24 17:13:00.908 297 18189.47 54.31 52767.23 88888.00 2006-10-24 17:13:01.408 297 18189.55 54.37 52767.23 88888.00 2006-10-24 17:13:01.908 297 18189.50 54.33 52767.16 88888.00 2006-10-24 17:13:02.408 297 18189.60 54.23 52767.12 88888.00 2006-10-24 17:13:02.908 297 18189.64 54.24 52767.13 88888.00 2006-10-24 17:13:03.408 297 18189.65 54.25 52767.09 88888.00 2006-10-24 17:13:03.908 297 18189.63 54.31 52767.03 88888.00 2006-10-24 17:13:04.408 297 18189.70 54.31 52767.03 88888.00 2006-10-24 17:13:04.908 297 18189.68 54.19 52766.98 88888.00 2006-10-24 17:13:05.408 297 18189.70 54.22 52767.03 88888.00 2006-10-24 17:13:05.908 297 18189.65 54.23 52767.11 88888.00 2006-10-24 17:13:06.408 297 18189.57 54.23 52767.08 88888.00 2006-10-24 17:13:06.908 297 18189.60 54.34 52767.10 88888.00 2006-10-24 17:13:07.408 297 18189.66 54.37 52767.13 88888.00 2006-10-24 17:13:07.908 297 18189.67 54.39 52767.08 88888.00 2006-10-24 17:13:08.408 297 18189.56 54.35 52766.98 88888.00 2006-10-24 17:13:08.908 297 18189.53 54.37 52766.87 88888.00 2006-10-24 17:13:09.408 297 18189.60 54.41 52766.80 88888.00 2006-10-24 17:13:09.908 297 18189.69 54.40 52766.83 88888.00 2006-10-24 17:13:10.408 297 18189.60 54.37 52766.92 88888.00 2006-10-24 17:13:10.908 297 18189.47 54.29 52767.08 88888.00 2006-10-24 17:13:11.408 297 18189.46 54.24 52767.08 88888.00 2006-10-24 17:13:11.908 297 18189.55 54.29 52767.03 88888.00 2006-10-24 17:13:12.408 297 18189.59 54.28 52766.93 88888.00 2006-10-24 17:13:12.908 297 18189.58 54.34 52766.87 88888.00 2006-10-24 17:13:13.408 297 18189.50 54.36 52766.99 88888.00 2006-10-24 17:13:13.908 297 18189.52 54.33 52767.01 88888.00 2006-10-24 17:13:14.408 297 18189.56 54.41 52766.79 88888.00 2006-10-24 17:13:14.908 297 18189.58 54.42 52766.87 88888.00 2006-10-24 17:13:15.408 297 18189.52 54.40 52766.83 88888.00 2006-10-24 17:13:15.908 297 18189.50 54.44 52766.69 88888.00 2006-10-24 17:13:16.408 297 18189.46 54.39 52766.73 88888.00 2006-10-24 17:13:16.908 297 18189.47 54.42 52766.73 88888.00 2006-10-24 17:13:17.408 297 18189.46 54.38 52766.70 88888.00 2006-10-24 17:13:17.908 297 18189.49 54.32 52766.74 88888.00 2006-10-24 17:13:18.408 297 18189.47 54.29 52766.71 88888.00 2006-10-24 17:13:18.908 297 18189.50 54.31 52766.75 88888.00 2006-10-24 17:13:19.408 297 18189.50 54.37 52766.80 88888.00 2006-10-24 17:13:19.908 297 18189.53 54.37 52767.01 88888.00 2006-10-24 17:13:20.408 297 18189.49 54.35 52767.13 88888.00 2006-10-24 17:13:20.908 297 18189.48 54.32 52767.19 88888.00 2006-10-24 17:13:21.408 297 18189.45 54.31 52767.13 88888.00 2006-10-24 17:13:21.908 297 18189.37 54.25 52767.10 88888.00 2006-10-24 17:13:22.408 297 18189.41 54.25 52767.10 88888.00 2006-10-24 17:13:22.908 297 18189.45 54.19 52767.08 88888.00 2006-10-24 17:13:23.408 297 18189.41 54.20 52767.00 88888.00 2006-10-24 17:13:23.908 297 18189.49 54.23 52766.89 88888.00 2006-10-24 17:13:24.408 297 18189.48 54.23 52766.85 88888.00 2006-10-24 17:13:24.908 297 18189.38 54.23 52766.83 88888.00 2006-10-24 17:13:25.408 297 18189.42 53.96 52766.94 88888.00 2006-10-24 17:13:25.908 297 18189.44 53.71 52766.90 88888.00 2006-10-24 17:13:26.408 297 18189.47 53.79 52766.82 88888.00 2006-10-24 17:13:26.908 297 18189.53 53.92 52766.86 88888.00 2006-10-24 17:13:27.408 297 18189.47 54.01 52766.91 88888.00 2006-10-24 17:13:27.908 297 18189.48 54.02 52766.74 88888.00 2006-10-24 17:13:28.408 297 18189.35 53.98 52766.68 88888.00 2006-10-24 17:13:28.908 297 18189.28 53.95 52766.66 88888.00 2006-10-24 17:13:29.408 297 18189.25 53.90 52766.76 88888.00 2006-10-24 17:13:29.908 297 18189.30 53.94 52766.67 88888.00 2006-10-24 17:13:30.408 297 18189.37 53.86 52766.71 88888.00 2006-10-24 17:13:30.908 297 18189.41 53.85 52766.78 88888.00 2006-10-24 17:13:31.408 297 18189.36 53.81 52766.78 88888.00 2006-10-24 17:13:31.908 297 18189.24 53.75 52766.77 88888.00 2006-10-24 17:13:32.408 297 18189.24 53.74 52766.69 88888.00 2006-10-24 17:13:32.908 297 18189.42 53.80 52766.61 88888.00 2006-10-24 17:13:33.408 297 18189.46 53.80 52766.57 88888.00 2006-10-24 17:13:33.908 297 18189.43 53.82 52766.52 88888.00 2006-10-24 17:13:34.408 297 18189.45 53.85 52766.48 88888.00 2006-10-24 17:13:34.908 297 18189.50 53.76 52766.46 88888.00 2006-10-24 17:13:35.408 297 18189.57 53.71 52766.45 88888.00 2006-10-24 17:13:35.908 297 18189.53 53.72 52766.43 88888.00 2006-10-24 17:13:36.408 297 18189.56 53.74 52766.41 88888.00 2006-10-24 17:13:36.908 297 18189.52 53.74 52766.41 88888.00 2006-10-24 17:13:37.408 297 18189.49 53.70 52766.38 88888.00 2006-10-24 17:13:37.908 297 18189.46 53.84 52766.31 88888.00 2006-10-24 17:13:38.408 297 18189.36 53.80 52766.53 88888.00 2006-10-24 17:13:38.908 297 18189.36 53.72 52766.58 88888.00 2006-10-24 17:13:39.408 297 18189.39 53.77 52766.64 88888.00 2006-10-24 17:13:39.908 297 18189.45 53.84 52766.61 88888.00 2006-10-24 17:13:40.408 297 18189.55 53.87 52766.53 88888.00 2006-10-24 17:13:40.908 297 18189.59 53.89 52766.74 88888.00 2006-10-24 17:13:41.408 297 18189.47 53.85 52766.70 88888.00 2006-10-24 17:13:41.908 297 18189.49 53.83 52766.67 88888.00 2006-10-24 17:13:42.408 297 18189.54 53.78 52766.68 88888.00 2006-10-24 17:13:42.908 297 18189.52 53.83 52766.62 88888.00 2006-10-24 17:13:43.408 297 18189.56 53.86 52766.69 88888.00 2006-10-24 17:13:43.908 297 18189.57 53.90 52766.74 88888.00 2006-10-24 17:13:44.408 297 18189.63 53.96 52766.58 88888.00 2006-10-24 17:13:44.908 297 18189.59 53.87 52766.53 88888.00 2006-10-24 17:13:45.408 297 18189.71 53.81 52766.50 88888.00 2006-10-24 17:13:45.908 297 18189.72 53.94 52766.43 88888.00 2006-10-24 17:13:46.408 297 18189.76 54.00 52766.42 88888.00 2006-10-24 17:13:46.908 297 18189.74 54.09 52766.59 88888.00 2006-10-24 17:13:47.408 297 18189.72 54.09 52766.62 88888.00 2006-10-24 17:13:47.908 297 18189.75 54.03 52766.59 88888.00 2006-10-24 17:13:48.408 297 18189.76 54.12 52766.52 88888.00 2006-10-24 17:13:48.908 297 18189.79 54.12 52766.57 88888.00 2006-10-24 17:13:49.408 297 18189.75 54.06 52766.64 88888.00 2006-10-24 17:13:49.908 297 18189.70 53.99 52766.66 88888.00 2006-10-24 17:13:50.408 297 18189.70 53.97 52766.67 88888.00 2006-10-24 17:13:50.908 297 18189.78 54.08 52766.71 88888.00 2006-10-24 17:13:51.408 297 18189.79 54.06 52766.74 88888.00 2006-10-24 17:13:51.908 297 18189.87 53.95 52766.81 88888.00 2006-10-24 17:13:52.408 297 18189.77 53.98 52766.76 88888.00 2006-10-24 17:13:52.908 297 18189.80 53.95 52766.62 88888.00 2006-10-24 17:13:53.408 297 18189.80 53.87 52766.67 88888.00 2006-10-24 17:13:53.908 297 18189.75 53.80 52766.81 88888.00 2006-10-24 17:13:54.408 297 18189.82 53.88 52766.76 88888.00 2006-10-24 17:13:54.908 297 18189.81 53.87 52766.71 88888.00 2006-10-24 17:13:55.408 297 18189.89 53.90 52766.66 88888.00 2006-10-24 17:13:55.908 297 18189.97 53.92 52766.73 88888.00 2006-10-24 17:13:56.408 297 18189.85 53.95 52766.71 88888.00 2006-10-24 17:13:56.908 297 18189.79 53.84 52766.80 88888.00 2006-10-24 17:13:57.408 297 18189.67 53.87 52766.68 88888.00 2006-10-24 17:13:57.908 297 18189.70 53.86 52766.68 88888.00 2006-10-24 17:13:58.408 297 18189.76 53.92 52766.74 88888.00 2006-10-24 17:13:58.908 297 18189.64 53.83 52766.77 88888.00 2006-10-24 17:13:59.408 297 18189.67 53.81 52766.87 88888.00 2006-10-24 17:13:59.908 297 18189.68 53.79 52766.85 88888.00 2006-10-24 17:14:00.408 297 18189.65 53.71 52766.76 88888.00 2006-10-24 17:14:00.908 297 18189.54 53.72 52766.76 88888.00 2006-10-24 17:14:01.408 297 18189.49 53.74 52766.82 88888.00 2006-10-24 17:14:01.908 297 18189.55 53.80 52766.65 88888.00 2006-10-24 17:14:02.408 297 18189.63 53.84 52766.54 88888.00 2006-10-24 17:14:02.908 297 18189.63 53.90 52766.55 88888.00 2006-10-24 17:14:03.408 297 18189.53 53.88 52766.56 88888.00 2006-10-24 17:14:03.908 297 18189.54 53.83 52766.65 88888.00 2006-10-24 17:14:04.408 297 18189.43 53.85 52766.73 88888.00 2006-10-24 17:14:04.908 297 18189.36 53.91 52766.68 88888.00 2006-10-24 17:14:05.408 297 18189.35 53.94 52766.67 88888.00 2006-10-24 17:14:05.908 297 18189.32 53.92 52766.61 88888.00 2006-10-24 17:14:06.408 297 18189.34 54.02 52766.53 88888.00 2006-10-24 17:14:06.908 297 18189.32 53.98 52766.61 88888.00 2006-10-24 17:14:07.408 297 18189.42 53.90 52766.59 88888.00 2006-10-24 17:14:07.908 297 18189.49 53.90 52766.66 88888.00 2006-10-24 17:14:08.408 297 18189.50 53.94 52766.70 88888.00 2006-10-24 17:14:08.908 297 18189.54 53.96 52766.65 88888.00 2006-10-24 17:14:09.408 297 18189.52 53.97 52766.73 88888.00 2006-10-24 17:14:09.908 297 18189.56 53.96 52766.78 88888.00 2006-10-24 17:14:10.408 297 18189.68 53.91 52766.78 88888.00 2006-10-24 17:14:10.908 297 18189.70 53.94 52766.65 88888.00 2006-10-24 17:14:11.408 297 18189.67 53.95 52766.61 88888.00 2006-10-24 17:14:11.908 297 18189.66 53.85 52766.65 88888.00 2006-10-24 17:14:12.408 297 18189.66 53.84 52766.69 88888.00 2006-10-24 17:14:12.908 297 18189.68 53.86 52766.65 88888.00 2006-10-24 17:14:13.408 297 18189.74 53.81 52766.57 88888.00 2006-10-24 17:14:13.908 297 18189.69 53.90 52766.58 88888.00 2006-10-24 17:14:14.408 297 18189.71 53.90 52766.69 88888.00 2006-10-24 17:14:14.908 297 18189.74 53.94 52766.52 88888.00 2006-10-24 17:14:15.408 297 18189.75 53.99 52766.50 88888.00 2006-10-24 17:14:15.908 297 18189.70 54.03 52766.51 88888.00 2006-10-24 17:14:16.408 297 18189.68 54.02 52766.44 88888.00 2006-10-24 17:14:16.908 297 18189.77 54.04 52766.53 88888.00 2006-10-24 17:14:17.408 297 18189.69 53.96 52766.58 88888.00 2006-10-24 17:14:17.908 297 18189.79 53.92 52766.59 88888.00 2006-10-24 17:14:18.408 297 18189.80 53.86 52766.56 88888.00 2006-10-24 17:14:18.908 297 18189.81 53.90 52766.56 88888.00 2006-10-24 17:14:19.408 297 18189.78 53.87 52766.63 88888.00 2006-10-24 17:14:19.908 297 18189.72 54.01 52766.71 88888.00 2006-10-24 17:14:20.408 297 18189.76 54.00 52766.80 88888.00 2006-10-24 17:14:20.908 297 18189.82 53.96 52766.74 88888.00 2006-10-24 17:14:21.408 297 18189.77 53.95 52766.77 88888.00 2006-10-24 17:14:21.908 297 18189.68 53.85 52766.70 88888.00 2006-10-24 17:14:22.408 297 18189.70 53.70 52766.53 88888.00 2006-10-24 17:14:22.908 297 18189.78 53.68 52766.54 88888.00 2006-10-24 17:14:23.408 297 18189.88 53.68 52766.66 88888.00 2006-10-24 17:14:23.908 297 18189.85 53.65 52766.58 88888.00 2006-10-24 17:14:24.408 297 18189.77 53.66 52766.52 88888.00 2006-10-24 17:14:24.908 297 18189.80 53.57 52766.53 88888.00 2006-10-24 17:14:25.408 297 18189.72 53.62 52766.73 88888.00 2006-10-24 17:14:25.908 297 18189.66 53.62 52766.85 88888.00 2006-10-24 17:14:26.408 297 18189.71 53.58 52766.87 88888.00 2006-10-24 17:14:26.908 297 18189.63 53.58 52767.03 88888.00 2006-10-24 17:14:27.408 297 18189.61 53.51 52766.98 88888.00 2006-10-24 17:14:27.908 297 18189.59 53.58 52766.94 88888.00 2006-10-24 17:14:28.408 297 18189.59 53.54 52766.98 88888.00 2006-10-24 17:14:28.908 297 18189.54 53.55 52766.88 88888.00 2006-10-24 17:14:29.408 297 18189.56 53.56 52766.87 88888.00 2006-10-24 17:14:29.908 297 18189.48 53.59 52766.80 88888.00 2006-10-24 17:14:30.408 297 18189.37 53.63 52766.85 88888.00 2006-10-24 17:14:30.908 297 18189.37 53.65 52766.87 88888.00 2006-10-24 17:14:31.408 297 18189.31 53.63 52766.88 88888.00 2006-10-24 17:14:31.908 297 18189.28 53.61 52766.86 88888.00 2006-10-24 17:14:32.408 297 18189.26 53.65 52766.89 88888.00 2006-10-24 17:14:32.908 297 18189.21 53.65 52766.92 88888.00 2006-10-24 17:14:33.408 297 18189.22 53.66 52766.90 88888.00 2006-10-24 17:14:33.908 297 18189.19 53.71 52766.90 88888.00 2006-10-24 17:14:34.408 297 18189.27 53.74 52767.00 88888.00 2006-10-24 17:14:34.908 297 18189.32 53.78 52767.05 88888.00 2006-10-24 17:14:35.408 297 18189.21 53.75 52767.09 88888.00 2006-10-24 17:14:35.908 297 18189.17 53.77 52767.17 88888.00 2006-10-24 17:14:36.408 297 18189.19 53.80 52767.05 88888.00 2006-10-24 17:14:36.908 297 18189.20 53.78 52767.08 88888.00 2006-10-24 17:14:37.408 297 18189.28 53.75 52767.04 88888.00 2006-10-24 17:14:37.908 297 18189.21 53.81 52766.97 88888.00 2006-10-24 17:14:38.408 297 18189.28 53.86 52766.99 88888.00 2006-10-24 17:14:38.908 297 18189.31 53.82 52767.00 88888.00 2006-10-24 17:14:39.408 297 18189.30 53.81 52767.04 88888.00 2006-10-24 17:14:39.908 297 18189.28 53.85 52767.20 88888.00 2006-10-24 17:14:40.408 297 18189.25 53.84 52767.25 88888.00 2006-10-24 17:14:40.908 297 18189.15 53.84 52767.22 88888.00 2006-10-24 17:14:41.408 297 18189.25 53.81 52767.24 88888.00 2006-10-24 17:14:41.908 297 18189.36 53.79 52767.19 88888.00 2006-10-24 17:14:42.408 297 18189.30 53.84 52767.02 88888.00 2006-10-24 17:14:42.908 297 18189.38 53.86 52767.15 88888.00 2006-10-24 17:14:43.408 297 18189.21 53.88 52767.34 88888.00 2006-10-24 17:14:43.908 297 18189.15 53.91 52767.21 88888.00 2006-10-24 17:14:44.408 297 18189.12 54.01 52767.23 88888.00 2006-10-24 17:14:44.908 297 18189.26 54.02 52767.12 88888.00 2006-10-24 17:14:45.408 297 18189.37 54.01 52767.04 88888.00 2006-10-24 17:14:45.908 297 18189.31 54.08 52767.09 88888.00 2006-10-24 17:14:46.408 297 18189.33 54.12 52767.11 88888.00 2006-10-24 17:14:46.908 297 18189.36 54.05 52767.02 88888.00 2006-10-24 17:14:47.408 297 18189.28 53.92 52767.01 88888.00 2006-10-24 17:14:47.908 297 18189.17 53.95 52767.06 88888.00 2006-10-24 17:14:48.408 297 18189.26 53.91 52766.98 88888.00 2006-10-24 17:14:48.908 297 18189.33 53.97 52767.08 88888.00 2006-10-24 17:14:49.408 297 18189.33 53.95 52767.03 88888.00 2006-10-24 17:14:49.908 297 18189.37 54.00 52767.04 88888.00 2006-10-24 17:14:50.408 297 18189.32 53.97 52767.03 88888.00 2006-10-24 17:14:50.908 297 18189.26 53.85 52766.88 88888.00 2006-10-24 17:14:51.408 297 18189.25 53.94 52766.96 88888.00 2006-10-24 17:14:51.908 297 18189.34 53.87 52767.03 88888.00 2006-10-24 17:14:52.408 297 18189.52 53.94 52767.02 88888.00 2006-10-24 17:14:52.908 297 18189.53 54.05 52766.90 88888.00 2006-10-24 17:14:53.408 297 18189.45 54.04 52766.86 88888.00 2006-10-24 17:14:53.908 297 18189.46 54.04 52766.88 88888.00 2006-10-24 17:14:54.408 297 18189.41 54.01 52766.86 88888.00 2006-10-24 17:14:54.908 297 18189.38 54.01 52766.94 88888.00 2006-10-24 17:14:55.408 297 18189.42 54.03 52767.00 88888.00 2006-10-24 17:14:55.908 297 18189.35 53.99 52766.98 88888.00 2006-10-24 17:14:56.408 297 18189.37 53.98 52766.97 88888.00 2006-10-24 17:14:56.908 297 18189.38 53.91 52767.00 88888.00 2006-10-24 17:14:57.408 297 18189.37 54.05 52767.09 88888.00 2006-10-24 17:14:57.908 297 18189.39 54.11 52767.06 88888.00 2006-10-24 17:14:58.408 297 18189.41 54.13 52766.99 88888.00 2006-10-24 17:14:58.908 297 18189.42 54.17 52767.02 88888.00 2006-10-24 17:14:59.408 297 18189.36 54.11 52767.01 88888.00 2006-10-24 17:14:59.908 297 18189.35 54.03 52767.11 88888.00 2006-10-24 17:15:00.408 297 18189.47 54.07 52767.23 88888.00 2006-10-24 17:15:00.908 297 18189.45 54.09 52767.27 88888.00 2006-10-24 17:15:01.408 297 18189.36 54.21 52767.28 88888.00 2006-10-24 17:15:01.908 297 18189.31 54.13 52767.45 88888.00 2006-10-24 17:15:02.408 297 18189.23 54.04 52767.60 88888.00 2006-10-24 17:15:02.908 297 18189.15 54.11 52767.47 88888.00 2006-10-24 17:15:03.408 297 18189.17 54.25 52767.46 88888.00 2006-10-24 17:15:03.908 297 18189.20 54.20 52767.47 88888.00 2006-10-24 17:15:04.408 297 18189.17 54.24 52767.31 88888.00 2006-10-24 17:15:04.908 297 18189.06 54.28 52767.23 88888.00 2006-10-24 17:15:05.408 297 18188.96 54.21 52767.27 88888.00 2006-10-24 17:15:05.908 297 18188.94 54.25 52767.43 88888.00 2006-10-24 17:15:06.408 297 18188.94 54.22 52767.35 88888.00 2006-10-24 17:15:06.908 297 18189.01 54.24 52767.33 88888.00 2006-10-24 17:15:07.408 297 18189.09 54.26 52767.35 88888.00 2006-10-24 17:15:07.908 297 18188.98 54.29 52767.34 88888.00 2006-10-24 17:15:08.408 297 18188.73 54.32 52767.32 88888.00 2006-10-24 17:15:08.908 297 18188.79 54.38 52767.35 88888.00 2006-10-24 17:15:09.408 297 18188.78 54.25 52767.35 88888.00 2006-10-24 17:15:09.908 297 18188.79 54.20 52767.37 88888.00 2006-10-24 17:15:10.408 297 18188.89 54.14 52767.37 88888.00 2006-10-24 17:15:10.908 297 18188.93 54.16 52767.41 88888.00 2006-10-24 17:15:11.408 297 18188.95 54.23 52767.49 88888.00 2006-10-24 17:15:11.908 297 18188.90 54.33 52767.59 88888.00 2006-10-24 17:15:12.408 297 18188.93 54.28 52767.46 88888.00 2006-10-24 17:15:12.908 297 18188.94 54.17 52767.41 88888.00 2006-10-24 17:15:13.408 297 18188.92 54.10 52767.41 88888.00 2006-10-24 17:15:13.908 297 18188.94 54.06 52767.44 88888.00 2006-10-24 17:15:14.408 297 18188.92 54.11 52767.45 88888.00 2006-10-24 17:15:14.908 297 18188.94 54.14 52767.34 88888.00 2006-10-24 17:15:15.408 297 18188.74 54.14 52767.29 88888.00 2006-10-24 17:15:15.908 297 18188.72 54.13 52767.20 88888.00 2006-10-24 17:15:16.408 297 18188.73 54.11 52767.21 88888.00 2006-10-24 17:15:16.908 297 18188.71 54.03 52767.23 88888.00 2006-10-24 17:15:17.408 297 18188.80 54.02 52767.11 88888.00 2006-10-24 17:15:17.908 297 18188.84 54.03 52767.04 88888.00 2006-10-24 17:15:18.408 297 18188.91 54.04 52767.08 88888.00 2006-10-24 17:15:18.908 297 18188.79 54.08 52767.06 88888.00 2006-10-24 17:15:19.408 297 18188.80 54.01 52767.02 88888.00 2006-10-24 17:15:19.908 297 18188.99 54.01 52767.02 88888.00 2006-10-24 17:15:20.408 297 18189.00 53.98 52767.22 88888.00 2006-10-24 17:15:20.908 297 18189.03 54.01 52767.27 88888.00 2006-10-24 17:15:21.408 297 18189.08 54.04 52767.19 88888.00 2006-10-24 17:15:21.908 297 18189.05 54.11 52767.19 88888.00 2006-10-24 17:15:22.408 297 18189.01 54.04 52767.11 88888.00 2006-10-24 17:15:22.908 297 18188.94 54.01 52767.10 88888.00 2006-10-24 17:15:23.408 297 18188.93 53.97 52767.29 88888.00 2006-10-24 17:15:23.908 297 18189.01 53.99 52767.34 88888.00 2006-10-24 17:15:24.408 297 18189.04 54.02 52767.24 88888.00 2006-10-24 17:15:24.908 297 18188.94 54.07 52767.16 88888.00 2006-10-24 17:15:25.408 297 18188.93 54.14 52767.15 88888.00 2006-10-24 17:15:25.908 297 18188.99 54.17 52767.09 88888.00 2006-10-24 17:15:26.408 297 18188.99 54.12 52767.21 88888.00 2006-10-24 17:15:26.908 297 18188.99 54.10 52767.17 88888.00 2006-10-24 17:15:27.408 297 18189.08 54.11 52767.24 88888.00 2006-10-24 17:15:27.908 297 18189.14 54.18 52767.28 88888.00 2006-10-24 17:15:28.408 297 18188.88 54.21 52767.37 88888.00 2006-10-24 17:15:28.908 297 18188.80 54.25 52767.34 88888.00 2006-10-24 17:15:29.408 297 18188.82 54.30 52767.24 88888.00 2006-10-24 17:15:29.908 297 18188.88 54.25 52767.26 88888.00 2006-10-24 17:15:30.408 297 18188.90 54.21 52767.23 88888.00 2006-10-24 17:15:30.908 297 18188.85 54.21 52767.21 88888.00 2006-10-24 17:15:31.408 297 18188.73 54.28 52767.19 88888.00 2006-10-24 17:15:31.908 297 18188.79 54.29 52767.11 88888.00 2006-10-24 17:15:32.408 297 18188.93 54.33 52767.15 88888.00 2006-10-24 17:15:32.908 297 18188.90 54.32 52767.21 88888.00 2006-10-24 17:15:33.408 297 18188.79 54.33 52767.15 88888.00 2006-10-24 17:15:33.908 297 18188.72 54.42 52767.03 88888.00 2006-10-24 17:15:34.408 297 18188.80 54.41 52767.02 88888.00 2006-10-24 17:15:34.908 297 18189.01 54.29 52767.05 88888.00 2006-10-24 17:15:35.408 297 18188.98 54.26 52767.00 88888.00 2006-10-24 17:15:35.908 297 18188.89 54.34 52767.03 88888.00 2006-10-24 17:15:36.408 297 18188.68 54.28 52767.10 88888.00 2006-10-24 17:15:36.908 297 18188.65 54.33 52767.14 88888.00 2006-10-24 17:15:37.408 297 18188.68 54.38 52767.15 88888.00 2006-10-24 17:15:37.908 297 18188.69 54.38 52767.09 88888.00 2006-10-24 17:15:38.408 297 18188.71 54.31 52767.20 88888.00 2006-10-24 17:15:38.908 297 18188.74 54.32 52767.21 88888.00 2006-10-24 17:15:39.408 297 18188.81 54.37 52767.25 88888.00 2006-10-24 17:15:39.908 297 18188.82 54.31 52767.27 88888.00 2006-10-24 17:15:40.408 297 18188.85 54.30 52767.31 88888.00 2006-10-24 17:15:40.908 297 18188.85 54.25 52767.29 88888.00 2006-10-24 17:15:41.408 297 18188.80 54.25 52767.31 88888.00 2006-10-24 17:15:41.908 297 18188.79 54.33 52767.24 88888.00 2006-10-24 17:15:42.408 297 18188.80 54.40 52767.24 88888.00 2006-10-24 17:15:42.908 297 18188.78 54.45 52767.35 88888.00 2006-10-24 17:15:43.408 297 18188.71 54.43 52767.39 88888.00 2006-10-24 17:15:43.908 297 18188.89 54.41 52767.34 88888.00 2006-10-24 17:15:44.408 297 18188.84 54.29 52767.31 88888.00 2006-10-24 17:15:44.908 297 18188.83 54.32 52767.26 88888.00 2006-10-24 17:15:45.408 297 18188.76 54.44 52767.22 88888.00 2006-10-24 17:15:45.908 297 18188.82 54.49 52767.09 88888.00 2006-10-24 17:15:46.408 297 18188.74 54.61 52767.01 88888.00 2006-10-24 17:15:46.908 297 18188.77 54.56 52767.00 88888.00 2006-10-24 17:15:47.408 297 18188.74 54.51 52767.00 88888.00 2006-10-24 17:15:47.908 297 18188.67 54.46 52767.12 88888.00 2006-10-24 17:15:48.408 297 18188.79 54.44 52767.22 88888.00 2006-10-24 17:15:48.908 297 18188.85 54.48 52767.32 88888.00 2006-10-24 17:15:49.408 297 18188.83 54.50 52767.27 88888.00 2006-10-24 17:15:49.908 297 18188.92 54.47 52767.15 88888.00 2006-10-24 17:15:50.408 297 18188.95 54.35 52767.00 88888.00 2006-10-24 17:15:50.908 297 18188.93 54.29 52766.96 88888.00 2006-10-24 17:15:51.408 297 18188.94 54.30 52767.03 88888.00 2006-10-24 17:15:51.908 297 18188.98 54.34 52767.09 88888.00 2006-10-24 17:15:52.408 297 18188.93 54.33 52767.11 88888.00 2006-10-24 17:15:52.908 297 18188.90 54.29 52767.12 88888.00 2006-10-24 17:15:53.408 297 18188.85 54.35 52767.15 88888.00 2006-10-24 17:15:53.908 297 18188.84 54.33 52767.27 88888.00 2006-10-24 17:15:54.408 297 18188.79 54.34 52767.31 88888.00 2006-10-24 17:15:54.908 297 18188.94 54.37 52767.21 88888.00 2006-10-24 17:15:55.408 297 18188.96 54.37 52767.12 88888.00 2006-10-24 17:15:55.908 297 18188.92 54.37 52766.97 88888.00 2006-10-24 17:15:56.408 297 18188.99 54.37 52766.78 88888.00 2006-10-24 17:15:56.908 297 18188.94 54.34 52766.81 88888.00 2006-10-24 17:15:57.408 297 18188.94 54.44 52766.86 88888.00 2006-10-24 17:15:57.908 297 18188.89 54.48 52766.88 88888.00 2006-10-24 17:15:58.408 297 18188.74 54.45 52767.00 88888.00 2006-10-24 17:15:58.908 297 18188.77 54.45 52767.00 88888.00 2006-10-24 17:15:59.408 297 18188.91 54.47 52766.94 88888.00 2006-10-24 17:15:59.908 297 18188.83 54.46 52766.99 88888.00 2006-10-24 17:16:00.408 297 18188.82 54.42 52767.06 88888.00 2006-10-24 17:16:00.908 297 18188.85 54.40 52767.12 88888.00 2006-10-24 17:16:01.408 297 18188.82 54.47 52767.22 88888.00 2006-10-24 17:16:01.908 297 18188.78 54.50 52767.24 88888.00 2006-10-24 17:16:02.408 297 18188.80 54.46 52767.15 88888.00 2006-10-24 17:16:02.908 297 18188.82 54.38 52767.21 88888.00 2006-10-24 17:16:03.408 297 18188.88 54.47 52767.24 88888.00 2006-10-24 17:16:03.908 297 18188.78 54.49 52767.17 88888.00 2006-10-24 17:16:04.408 297 18188.81 54.46 52767.21 88888.00 2006-10-24 17:16:04.908 297 18188.81 54.54 52767.22 88888.00 2006-10-24 17:16:05.408 297 18188.74 54.55 52767.25 88888.00 2006-10-24 17:16:05.908 297 18188.69 54.63 52767.38 88888.00 2006-10-24 17:16:06.408 297 18188.74 54.84 52767.32 88888.00 2006-10-24 17:16:06.908 297 18188.78 54.90 52767.32 88888.00 2006-10-24 17:16:07.408 297 18188.87 54.90 52767.29 88888.00 2006-10-24 17:16:07.908 297 18188.85 54.89 52767.27 88888.00 2006-10-24 17:16:08.408 297 18188.95 54.90 52767.33 88888.00 2006-10-24 17:16:08.908 297 18189.03 54.96 52767.40 88888.00 2006-10-24 17:16:09.408 297 18188.96 54.99 52767.40 88888.00 2006-10-24 17:16:09.908 297 18188.95 54.94 52767.29 88888.00 2006-10-24 17:16:10.408 297 18189.00 54.90 52767.32 88888.00 2006-10-24 17:16:10.908 297 18188.85 54.83 52767.25 88888.00 2006-10-24 17:16:11.408 297 18188.87 54.92 52767.28 88888.00 2006-10-24 17:16:11.908 297 18188.79 54.99 52767.24 88888.00 2006-10-24 17:16:12.408 297 18188.80 54.84 52767.20 88888.00 2006-10-24 17:16:12.908 297 18188.61 54.85 52767.17 88888.00 2006-10-24 17:16:13.408 297 18188.65 54.90 52767.14 88888.00 2006-10-24 17:16:13.908 297 18188.84 54.94 52767.15 88888.00 2006-10-24 17:16:14.408 297 18188.80 54.91 52767.25 88888.00 2006-10-24 17:16:14.908 297 18188.62 54.88 52767.27 88888.00 2006-10-24 17:16:15.408 297 18188.60 54.82 52767.24 88888.00 2006-10-24 17:16:15.908 297 18188.69 54.82 52767.17 88888.00 2006-10-24 17:16:16.408 297 18188.77 54.74 52767.15 88888.00 2006-10-24 17:16:16.908 297 18188.84 54.67 52767.13 88888.00 2006-10-24 17:16:17.408 297 18188.76 54.71 52767.09 88888.00 2006-10-24 17:16:17.908 297 18188.76 54.81 52767.12 88888.00 2006-10-24 17:16:18.408 297 18188.79 54.75 52767.20 88888.00 2006-10-24 17:16:18.908 297 18188.82 54.76 52767.11 88888.00 2006-10-24 17:16:19.408 297 18188.81 54.77 52767.02 88888.00 2006-10-24 17:16:19.908 297 18188.87 54.67 52767.15 88888.00 2006-10-24 17:16:20.408 297 18188.96 54.66 52767.17 88888.00 2006-10-24 17:16:20.908 297 18188.95 54.78 52767.09 88888.00 2006-10-24 17:16:21.408 297 18189.06 54.80 52766.93 88888.00 2006-10-24 17:16:21.908 297 18189.20 54.79 52766.93 88888.00 2006-10-24 17:16:22.408 297 18189.11 54.79 52766.93 88888.00 2006-10-24 17:16:22.908 297 18188.94 54.75 52766.96 88888.00 2006-10-24 17:16:23.408 297 18189.02 54.78 52767.04 88888.00 2006-10-24 17:16:23.908 297 18188.93 54.67 52767.15 88888.00 2006-10-24 17:16:24.408 297 18189.02 54.70 52767.19 88888.00 2006-10-24 17:16:24.908 297 18189.08 54.66 52767.21 88888.00 2006-10-24 17:16:25.408 297 18189.09 54.62 52767.19 88888.00 2006-10-24 17:16:25.908 297 18189.04 54.63 52767.13 88888.00 2006-10-24 17:16:26.408 297 18189.06 54.67 52767.12 88888.00 2006-10-24 17:16:26.908 297 18189.09 54.74 52767.05 88888.00 2006-10-24 17:16:27.408 297 18189.06 54.69 52766.97 88888.00 2006-10-24 17:16:27.908 297 18189.14 54.68 52766.99 88888.00 2006-10-24 17:16:28.408 297 18189.19 54.65 52767.02 88888.00 2006-10-24 17:16:28.908 297 18189.15 54.63 52766.94 88888.00 2006-10-24 17:16:29.408 297 18189.14 54.67 52766.92 88888.00 2006-10-24 17:16:29.908 297 18189.13 54.65 52766.96 88888.00 2006-10-24 17:16:30.408 297 18189.06 54.64 52766.93 88888.00 2006-10-24 17:16:30.908 297 18189.11 54.74 52766.90 88888.00 2006-10-24 17:16:31.408 297 18189.16 54.71 52766.96 88888.00 2006-10-24 17:16:31.908 297 18189.14 54.59 52766.96 88888.00 2006-10-24 17:16:32.408 297 18189.11 54.62 52766.90 88888.00 2006-10-24 17:16:32.908 297 18188.98 54.80 52766.89 88888.00 2006-10-24 17:16:33.408 297 18189.04 54.79 52766.93 88888.00 2006-10-24 17:16:33.908 297 18189.13 54.73 52766.82 88888.00 2006-10-24 17:16:34.408 297 18189.06 54.73 52766.79 88888.00 2006-10-24 17:16:34.908 297 18189.11 54.70 52766.86 88888.00 2006-10-24 17:16:35.408 297 18189.08 54.58 52766.98 88888.00 2006-10-24 17:16:35.908 297 18189.09 54.66 52766.89 88888.00 2006-10-24 17:16:36.408 297 18189.04 54.62 52766.87 88888.00 2006-10-24 17:16:36.908 297 18189.03 54.52 52766.83 88888.00 2006-10-24 17:16:37.408 297 18188.99 54.50 52766.86 88888.00 2006-10-24 17:16:37.908 297 18188.98 54.48 52766.86 88888.00 2006-10-24 17:16:38.408 297 18188.96 54.61 52766.89 88888.00 2006-10-24 17:16:38.908 297 18189.03 54.65 52767.05 88888.00 2006-10-24 17:16:39.408 297 18188.82 54.64 52767.15 88888.00 2006-10-24 17:16:39.908 297 18188.74 54.63 52767.14 88888.00 2006-10-24 17:16:40.408 297 18188.85 54.69 52767.13 88888.00 2006-10-24 17:16:40.908 297 18188.95 54.75 52767.15 88888.00 2006-10-24 17:16:41.408 297 18188.99 54.75 52767.13 88888.00 2006-10-24 17:16:41.908 297 18188.88 54.77 52767.08 88888.00 2006-10-24 17:16:42.408 297 18189.04 54.78 52767.00 88888.00 2006-10-24 17:16:42.908 297 18189.00 54.89 52766.98 88888.00 2006-10-24 17:16:43.408 297 18188.99 54.83 52766.81 88888.00 2006-10-24 17:16:43.908 297 18188.91 54.75 52766.87 88888.00 2006-10-24 17:16:44.408 297 18188.92 54.73 52766.99 88888.00 2006-10-24 17:16:44.908 297 18188.91 54.69 52766.96 88888.00 2006-10-24 17:16:45.408 297 18188.94 54.64 52766.86 88888.00 2006-10-24 17:16:45.908 297 18189.02 54.62 52766.92 88888.00 2006-10-24 17:16:46.408 297 18188.94 54.58 52767.01 88888.00 2006-10-24 17:16:46.908 297 18188.91 54.65 52767.04 88888.00 2006-10-24 17:16:47.408 297 18188.93 54.71 52766.92 88888.00 2006-10-24 17:16:47.908 297 18188.99 54.73 52767.02 88888.00 2006-10-24 17:16:48.408 297 18188.95 54.77 52767.02 88888.00 2006-10-24 17:16:48.908 297 18188.98 54.71 52767.00 88888.00 2006-10-24 17:16:49.408 297 18189.04 54.78 52767.13 88888.00 2006-10-24 17:16:49.908 297 18189.03 54.75 52767.23 88888.00 2006-10-24 17:16:50.408 297 18189.03 54.76 52767.04 88888.00 2006-10-24 17:16:50.908 297 18189.04 54.80 52766.96 88888.00 2006-10-24 17:16:51.408 297 18189.03 54.85 52767.03 88888.00 2006-10-24 17:16:51.908 297 18188.99 54.88 52766.97 88888.00 2006-10-24 17:16:52.408 297 18188.89 54.86 52766.93 88888.00 2006-10-24 17:16:52.908 297 18189.03 54.82 52767.02 88888.00 2006-10-24 17:16:53.408 297 18189.20 54.80 52766.97 88888.00 2006-10-24 17:16:53.908 297 18189.35 54.80 52766.91 88888.00 2006-10-24 17:16:54.408 297 18189.30 54.80 52766.78 88888.00 2006-10-24 17:16:54.908 297 18189.14 54.83 52766.83 88888.00 2006-10-24 17:16:55.408 297 18189.20 54.73 52767.02 88888.00 2006-10-24 17:16:55.908 297 18189.21 54.64 52766.98 88888.00 2006-10-24 17:16:56.408 297 18189.19 54.72 52766.96 88888.00 2006-10-24 17:16:56.908 297 18189.26 54.73 52766.92 88888.00 2006-10-24 17:16:57.408 297 18189.32 54.72 52766.96 88888.00 2006-10-24 17:16:57.908 297 18189.30 54.73 52767.03 88888.00 2006-10-24 17:16:58.408 297 18189.17 54.72 52766.99 88888.00 2006-10-24 17:16:58.908 297 18189.19 54.65 52766.93 88888.00 2006-10-24 17:16:59.408 297 18189.14 54.64 52767.03 88888.00 2006-10-24 17:16:59.908 297 18189.06 54.66 52766.99 88888.00 2006-10-24 17:17:00.408 297 18189.02 54.66 52766.92 88888.00 2006-10-24 17:17:00.908 297 18189.14 54.66 52766.92 88888.00 2006-10-24 17:17:01.408 297 18189.26 54.63 52766.92 88888.00 2006-10-24 17:17:01.908 297 18189.26 54.63 52766.98 88888.00 2006-10-24 17:17:02.408 297 18189.20 54.64 52766.96 88888.00 2006-10-24 17:17:02.908 297 18189.16 54.61 52766.93 88888.00 2006-10-24 17:17:03.408 297 18189.08 54.61 52766.97 88888.00 2006-10-24 17:17:03.908 297 18189.06 54.57 52766.97 88888.00 2006-10-24 17:17:04.408 297 18189.09 54.61 52767.14 88888.00 2006-10-24 17:17:04.908 297 18189.12 54.61 52767.15 88888.00 2006-10-24 17:17:05.408 297 18189.00 54.53 52767.13 88888.00 2006-10-24 17:17:05.908 297 18188.94 54.59 52767.03 88888.00 2006-10-24 17:17:06.408 297 18188.89 54.62 52766.98 88888.00 2006-10-24 17:17:06.908 297 18188.94 54.72 52766.90 88888.00 2006-10-24 17:17:07.408 297 18188.87 54.69 52766.82 88888.00 2006-10-24 17:17:07.908 297 18188.85 54.61 52766.87 88888.00 2006-10-24 17:17:08.408 297 18188.91 54.58 52766.89 88888.00 2006-10-24 17:17:08.908 297 18188.74 54.62 52766.99 88888.00 2006-10-24 17:17:09.408 297 18188.61 54.52 52767.16 88888.00 2006-10-24 17:17:09.908 297 18188.72 54.50 52767.09 88888.00 2006-10-24 17:17:10.408 297 18188.84 54.55 52767.03 88888.00 2006-10-24 17:17:10.908 297 18188.90 54.62 52767.04 88888.00 2006-10-24 17:17:11.408 297 18188.83 54.66 52767.00 88888.00 2006-10-24 17:17:11.908 297 18188.77 54.69 52767.00 88888.00 2006-10-24 17:17:12.408 297 18188.66 54.72 52767.10 88888.00 2006-10-24 17:17:12.908 297 18188.49 54.75 52767.08 88888.00 2006-10-24 17:17:13.408 297 18188.57 54.70 52767.01 88888.00 2006-10-24 17:17:13.908 297 18188.49 54.71 52766.90 88888.00 2006-10-24 17:17:14.408 297 18188.44 54.68 52766.98 88888.00 2006-10-24 17:17:14.908 297 18188.56 54.71 52766.99 88888.00 2006-10-24 17:17:15.408 297 18188.60 54.74 52767.06 88888.00 2006-10-24 17:17:15.908 297 18188.65 54.75 52767.10 88888.00 2006-10-24 17:17:16.408 297 18188.57 54.81 52767.14 88888.00 2006-10-24 17:17:16.908 297 18188.48 54.73 52767.24 88888.00 2006-10-24 17:17:17.408 297 18188.51 54.64 52767.25 88888.00 2006-10-24 17:17:17.908 297 18188.55 54.68 52767.23 88888.00 2006-10-24 17:17:18.408 297 18188.49 54.62 52767.17 88888.00 2006-10-24 17:17:18.908 297 18188.58 54.56 52767.12 88888.00 2006-10-24 17:17:19.408 297 18188.62 54.61 52767.08 88888.00 2006-10-24 17:17:19.908 297 18188.67 54.66 52767.05 88888.00 2006-10-24 17:17:20.408 297 18188.71 54.68 52767.13 88888.00 2006-10-24 17:17:20.908 297 18188.66 54.72 52767.12 88888.00 2006-10-24 17:17:21.408 297 18188.70 54.69 52767.13 88888.00 2006-10-24 17:17:21.908 297 18188.67 54.61 52767.20 88888.00 2006-10-24 17:17:22.408 297 18188.80 54.70 52767.17 88888.00 2006-10-24 17:17:22.908 297 18188.85 54.85 52767.24 88888.00 2006-10-24 17:17:23.408 297 18188.79 54.85 52767.23 88888.00 2006-10-24 17:17:23.908 297 18188.76 54.83 52767.24 88888.00 2006-10-24 17:17:24.408 297 18188.71 54.86 52767.37 88888.00 2006-10-24 17:17:24.908 297 18188.79 54.73 52767.46 88888.00 2006-10-24 17:17:25.408 297 18188.74 54.69 52767.33 88888.00 2006-10-24 17:17:25.908 297 18188.69 54.65 52767.37 88888.00 2006-10-24 17:17:26.408 297 18188.74 54.58 52767.44 88888.00 2006-10-24 17:17:26.908 297 18188.68 54.65 52767.52 88888.00 2006-10-24 17:17:27.408 297 18188.65 54.74 52767.43 88888.00 2006-10-24 17:17:27.908 297 18188.68 54.80 52767.41 88888.00 2006-10-24 17:17:28.408 297 18188.69 54.77 52767.48 88888.00 2006-10-24 17:17:28.908 297 18188.67 54.65 52767.57 88888.00 2006-10-24 17:17:29.408 297 18188.57 54.65 52767.56 88888.00 2006-10-24 17:17:29.908 297 18188.45 54.68 52767.57 88888.00 2006-10-24 17:17:30.408 297 18188.48 54.66 52767.40 88888.00 2006-10-24 17:17:30.908 297 18188.46 54.64 52767.36 88888.00 2006-10-24 17:17:31.408 297 18188.47 54.61 52767.44 88888.00 2006-10-24 17:17:31.908 297 18188.43 54.66 52767.43 88888.00 2006-10-24 17:17:32.408 297 18188.48 54.70 52767.39 88888.00 2006-10-24 17:17:32.908 297 18188.47 54.62 52767.29 88888.00 2006-10-24 17:17:33.408 297 18188.36 54.59 52767.28 88888.00 2006-10-24 17:17:33.908 297 18188.34 54.49 52767.31 88888.00 2006-10-24 17:17:34.408 297 18188.25 54.45 52767.31 88888.00 2006-10-24 17:17:34.908 297 18188.25 54.46 52767.51 88888.00 2006-10-24 17:17:35.408 297 18188.18 54.46 52767.62 88888.00 2006-10-24 17:17:35.908 297 18188.28 54.48 52767.70 88888.00 2006-10-24 17:17:36.408 297 18188.26 54.49 52767.63 88888.00 2006-10-24 17:17:36.908 297 18188.28 54.55 52767.68 88888.00 2006-10-24 17:17:37.408 297 18188.16 54.45 52767.62 88888.00 2006-10-24 17:17:37.908 297 18188.13 54.41 52767.57 88888.00 2006-10-24 17:17:38.408 297 18188.12 54.45 52767.47 88888.00 2006-10-24 17:17:38.908 297 18188.20 54.46 52767.44 88888.00 2006-10-24 17:17:39.408 297 18188.18 54.51 52767.58 88888.00 2006-10-24 17:17:39.908 297 18188.14 54.49 52767.64 88888.00 2006-10-24 17:17:40.408 297 18187.96 54.53 52767.59 88888.00 2006-10-24 17:17:40.908 297 18187.95 54.61 52767.50 88888.00 2006-10-24 17:17:41.408 297 18187.98 54.63 52767.48 88888.00 2006-10-24 17:17:41.908 297 18187.94 54.62 52767.69 88888.00 2006-10-24 17:17:42.408 297 18187.89 54.61 52767.82 88888.00 2006-10-24 17:17:42.908 297 18187.90 54.62 52767.74 88888.00 2006-10-24 17:17:43.408 297 18187.93 54.62 52767.77 88888.00 2006-10-24 17:17:43.908 297 18187.91 54.61 52767.73 88888.00 2006-10-24 17:17:44.408 297 18187.96 54.71 52767.60 88888.00 2006-10-24 17:17:44.908 297 18187.81 54.79 52767.64 88888.00 2006-10-24 17:17:45.408 297 18187.69 54.79 52767.63 88888.00 2006-10-24 17:17:45.908 297 18187.71 54.83 52767.68 88888.00 2006-10-24 17:17:46.408 297 18187.73 54.91 52767.69 88888.00 2006-10-24 17:17:46.908 297 18187.72 54.88 52767.58 88888.00 2006-10-24 17:17:47.408 297 18187.70 54.83 52767.54 88888.00 2006-10-24 17:17:47.908 297 18187.75 54.92 52767.56 88888.00 2006-10-24 17:17:48.408 297 18187.70 55.01 52767.52 88888.00 2006-10-24 17:17:48.908 297 18187.76 54.95 52767.44 88888.00 2006-10-24 17:17:49.408 297 18187.79 54.94 52767.39 88888.00 2006-10-24 17:17:49.908 297 18187.81 54.89 52767.39 88888.00 2006-10-24 17:17:50.408 297 18187.67 54.89 52767.39 88888.00 2006-10-24 17:17:50.908 297 18187.64 54.91 52767.36 88888.00 2006-10-24 17:17:51.408 297 18187.67 54.97 52767.29 88888.00 2006-10-24 17:17:51.908 297 18187.70 54.98 52767.28 88888.00 2006-10-24 17:17:52.408 297 18187.78 54.94 52767.34 88888.00 2006-10-24 17:17:52.908 297 18187.91 54.95 52767.35 88888.00 2006-10-24 17:17:53.408 297 18188.05 55.06 52767.28 88888.00 2006-10-24 17:17:53.908 297 18188.03 54.88 52767.36 88888.00 2006-10-24 17:17:54.408 297 18188.06 54.83 52767.48 88888.00 2006-10-24 17:17:54.908 297 18188.00 54.89 52767.51 88888.00 2006-10-24 17:17:55.408 297 18187.97 54.91 52767.49 88888.00 2006-10-24 17:17:55.908 297 18188.02 54.96 52767.45 88888.00 2006-10-24 17:17:56.408 297 18187.94 54.89 52767.34 88888.00 2006-10-24 17:17:56.908 297 18188.05 54.94 52767.38 88888.00 2006-10-24 17:17:57.408 297 18188.03 54.97 52767.39 88888.00 2006-10-24 17:17:57.908 297 18187.96 54.86 52767.44 88888.00 2006-10-24 17:17:58.408 297 18187.98 54.86 52767.54 88888.00 2006-10-24 17:17:58.908 297 18188.01 54.81 52767.39 88888.00 2006-10-24 17:17:59.408 297 18188.04 54.82 52767.37 88888.00 2006-10-24 17:17:59.908 297 18188.04 54.80 52767.38 88888.00 2006-10-24 17:18:00.408 297 18188.01 54.83 52767.23 88888.00 2006-10-24 17:18:00.908 297 18187.89 54.77 52767.24 88888.00 2006-10-24 17:18:01.408 297 18187.87 54.77 52767.26 88888.00 2006-10-24 17:18:01.908 297 18187.87 54.81 52767.33 88888.00 2006-10-24 17:18:02.408 297 18187.92 54.83 52767.37 88888.00 2006-10-24 17:18:02.908 297 18187.92 54.83 52767.31 88888.00 2006-10-24 17:18:03.408 297 18187.97 54.90 52767.38 88888.00 2006-10-24 17:18:03.908 297 18188.09 54.88 52767.39 88888.00 2006-10-24 17:18:04.408 297 18188.08 54.95 52767.43 88888.00 2006-10-24 17:18:04.908 297 18188.07 54.92 52767.55 88888.00 2006-10-24 17:18:05.408 297 18188.04 54.83 52767.48 88888.00 2006-10-24 17:18:05.908 297 18187.98 54.75 52767.54 88888.00 2006-10-24 17:18:06.408 297 18187.91 54.77 52767.68 88888.00 2006-10-24 17:18:06.908 297 18187.94 54.76 52767.59 88888.00 2006-10-24 17:18:07.408 297 18187.82 54.85 52767.47 88888.00 2006-10-24 17:18:07.908 297 18187.85 54.89 52767.29 88888.00 2006-10-24 17:18:08.408 297 18187.87 54.90 52767.24 88888.00 2006-10-24 17:18:08.908 297 18187.94 54.88 52767.38 88888.00 2006-10-24 17:18:09.408 297 18187.92 54.87 52767.41 88888.00 2006-10-24 17:18:09.908 297 18187.97 54.87 52767.32 88888.00 2006-10-24 17:18:10.408 297 18188.06 54.86 52767.21 88888.00 2006-10-24 17:18:10.908 297 18187.94 54.86 52767.20 88888.00 2006-10-24 17:18:11.408 297 18188.02 54.81 52767.26 88888.00 2006-10-24 17:18:11.908 297 18188.05 54.79 52767.25 88888.00 2006-10-24 17:18:12.408 297 18187.91 54.80 52767.25 88888.00 2006-10-24 17:18:12.908 297 18187.94 54.83 52767.20 88888.00 2006-10-24 17:18:13.408 297 18188.02 54.81 52767.20 88888.00 2006-10-24 17:18:13.908 297 18188.00 54.70 52767.15 88888.00 2006-10-24 17:18:14.408 297 18187.92 54.61 52767.21 88888.00 2006-10-24 17:18:14.908 297 18187.89 54.59 52767.28 88888.00 2006-10-24 17:18:15.408 297 18187.96 54.68 52767.31 88888.00 2006-10-24 17:18:15.908 297 18187.81 54.69 52767.35 88888.00 2006-10-24 17:18:16.408 297 18187.84 54.66 52767.31 88888.00 2006-10-24 17:18:16.908 297 18187.86 54.63 52767.34 88888.00 2006-10-24 17:18:17.408 297 18187.86 54.58 52767.32 88888.00 2006-10-24 17:18:17.908 297 18187.85 54.56 52767.25 88888.00 2006-10-24 17:18:18.408 297 18187.84 54.61 52767.29 88888.00 2006-10-24 17:18:18.908 297 18187.86 54.66 52767.26 88888.00 2006-10-24 17:18:19.408 297 18187.74 54.67 52767.24 88888.00 2006-10-24 17:18:19.908 297 18187.78 54.66 52767.28 88888.00 2006-10-24 17:18:20.408 297 18187.69 54.63 52767.39 88888.00 2006-10-24 17:18:20.908 297 18187.69 54.62 52767.39 88888.00 2006-10-24 17:18:21.408 297 18187.73 54.63 52767.31 88888.00 2006-10-24 17:18:21.908 297 18187.73 54.55 52767.13 88888.00 2006-10-24 17:18:22.408 297 18187.74 54.59 52767.20 88888.00 2006-10-24 17:18:22.908 297 18187.75 54.67 52767.23 88888.00 2006-10-24 17:18:23.408 297 18187.70 54.69 52767.19 88888.00 2006-10-24 17:18:23.908 297 18187.70 54.58 52767.22 88888.00 2006-10-24 17:18:24.408 297 18187.76 54.56 52767.22 88888.00 2006-10-24 17:18:24.908 297 18187.74 54.56 52767.22 88888.00 2006-10-24 17:18:25.408 297 18187.76 54.56 52767.29 88888.00 2006-10-24 17:18:25.908 297 18187.82 54.58 52767.31 88888.00 2006-10-24 17:18:26.408 297 18187.72 54.62 52767.15 88888.00 2006-10-24 17:18:26.908 297 18187.80 54.64 52767.04 88888.00 2006-10-24 17:18:27.408 297 18187.87 54.61 52767.15 88888.00 2006-10-24 17:18:27.908 297 18187.81 54.56 52767.17 88888.00 2006-10-24 17:18:28.408 297 18187.86 54.63 52767.23 88888.00 2006-10-24 17:18:28.908 297 18187.93 54.59 52767.21 88888.00 2006-10-24 17:18:29.408 297 18187.97 54.74 52767.16 88888.00 2006-10-24 17:18:29.908 297 18187.79 54.80 52767.24 88888.00 2006-10-24 17:18:30.408 297 18187.87 54.75 52767.32 88888.00 2006-10-24 17:18:30.908 297 18188.02 54.74 52767.39 88888.00 2006-10-24 17:18:31.408 297 18188.02 54.70 52767.36 88888.00 2006-10-24 17:18:31.908 297 18188.07 54.74 52767.31 88888.00 2006-10-24 17:18:32.408 297 18188.05 54.72 52767.34 88888.00 2006-10-24 17:18:32.908 297 18188.12 54.71 52767.40 88888.00 2006-10-24 17:18:33.408 297 18188.15 54.73 52767.27 88888.00 2006-10-24 17:18:33.908 297 18188.05 54.80 52767.14 88888.00 2006-10-24 17:18:34.408 297 18187.86 54.95 52767.20 88888.00 2006-10-24 17:18:34.908 297 18187.79 54.88 52767.28 88888.00 2006-10-24 17:18:35.408 297 18187.89 54.84 52767.24 88888.00 2006-10-24 17:18:35.908 297 18187.89 54.80 52767.23 88888.00 2006-10-24 17:18:36.408 297 18187.83 54.80 52767.33 88888.00 2006-10-24 17:18:36.908 297 18187.79 54.79 52767.45 88888.00 2006-10-24 17:18:37.408 297 18187.84 54.80 52767.41 88888.00 2006-10-24 17:18:37.908 297 18187.89 54.80 52767.27 88888.00 2006-10-24 17:18:38.408 297 18188.01 54.82 52767.28 88888.00 2006-10-24 17:18:38.908 297 18187.96 54.81 52767.21 88888.00 2006-10-24 17:18:39.408 297 18188.00 54.84 52767.26 88888.00 2006-10-24 17:18:39.908 297 18188.05 54.85 52767.28 88888.00 2006-10-24 17:18:40.408 297 18188.01 54.85 52767.34 88888.00 2006-10-24 17:18:40.908 297 18187.93 54.92 52767.33 88888.00 2006-10-24 17:18:41.408 297 18187.98 54.95 52767.32 88888.00 2006-10-24 17:18:41.908 297 18187.90 54.89 52767.29 88888.00 2006-10-24 17:18:42.408 297 18187.85 54.91 52767.39 88888.00 2006-10-24 17:18:42.908 297 18187.81 54.89 52767.38 88888.00 2006-10-24 17:18:43.408 297 18187.86 54.82 52767.48 88888.00 2006-10-24 17:18:43.908 297 18187.82 54.82 52767.36 88888.00 2006-10-24 17:18:44.408 297 18187.92 54.90 52767.19 88888.00 2006-10-24 17:18:44.908 297 18188.00 54.95 52767.15 88888.00 2006-10-24 17:18:45.408 297 18188.04 54.97 52767.13 88888.00 2006-10-24 17:18:45.908 297 18188.02 54.96 52767.16 88888.00 2006-10-24 17:18:46.408 297 18188.06 54.89 52767.17 88888.00 2006-10-24 17:18:46.908 297 18188.16 54.81 52767.27 88888.00 2006-10-24 17:18:47.408 297 18188.14 54.83 52767.32 88888.00 2006-10-24 17:18:47.908 297 18188.32 54.92 52767.33 88888.00 2006-10-24 17:18:48.408 297 18188.34 54.92 52767.31 88888.00 2006-10-24 17:18:48.908 297 18188.30 54.98 52767.41 88888.00 2006-10-24 17:18:49.408 297 18188.29 55.02 52767.38 88888.00 2006-10-24 17:18:49.908 297 18188.15 54.99 52767.38 88888.00 2006-10-24 17:18:50.408 297 18188.09 54.98 52767.33 88888.00 2006-10-24 17:18:50.908 297 18188.15 54.97 52767.31 88888.00 2006-10-24 17:18:51.408 297 18188.09 54.83 52767.38 88888.00 2006-10-24 17:18:51.908 297 18188.05 54.82 52767.43 88888.00 2006-10-24 17:18:52.408 297 18187.91 54.94 52767.28 88888.00 2006-10-24 17:18:52.908 297 18187.83 54.92 52767.17 88888.00 2006-10-24 17:18:53.408 297 18187.95 54.92 52767.05 88888.00 2006-10-24 17:18:53.908 297 18188.06 54.88 52767.09 88888.00 2006-10-24 17:18:54.408 297 18188.12 54.88 52767.17 88888.00 2006-10-24 17:18:54.908 297 18188.11 54.89 52767.11 88888.00 2006-10-24 17:18:55.408 297 18188.06 54.95 52767.26 88888.00 2006-10-24 17:18:55.908 297 18188.08 54.91 52767.31 88888.00 2006-10-24 17:18:56.408 297 18188.18 54.92 52767.19 88888.00 2006-10-24 17:18:56.908 297 18188.05 54.94 52767.16 88888.00 2006-10-24 17:18:57.408 297 18187.97 54.94 52767.22 88888.00 2006-10-24 17:18:57.908 297 18188.07 54.92 52767.21 88888.00 2006-10-24 17:18:58.408 297 18188.12 54.94 52767.19 88888.00 2006-10-24 17:18:58.908 297 18188.12 54.87 52767.23 88888.00 2006-10-24 17:18:59.408 297 18188.23 54.73 52767.36 88888.00 2006-10-24 17:18:59.908 297 18188.39 54.75 52767.46 88888.00 2006-10-24 17:19:00.408 297 18188.41 54.74 52767.45 88888.00 2006-10-24 17:19:00.908 297 18188.34 54.71 52767.43 88888.00 2006-10-24 17:19:01.408 297 18188.33 54.74 52767.44 88888.00 2006-10-24 17:19:01.908 297 18188.28 54.77 52767.46 88888.00 2006-10-24 17:19:02.408 297 18188.08 54.77 52767.35 88888.00 2006-10-24 17:19:02.908 297 18188.16 54.79 52767.35 88888.00 2006-10-24 17:19:03.408 297 18188.11 54.78 52767.40 88888.00 2006-10-24 17:19:03.908 297 18188.14 54.84 52767.48 88888.00 2006-10-24 17:19:04.408 297 18188.13 54.86 52767.43 88888.00 2006-10-24 17:19:04.908 297 18188.12 54.79 52767.46 88888.00 2006-10-24 17:19:05.408 297 18188.26 54.78 52767.41 88888.00 2006-10-24 17:19:05.908 297 18188.23 54.83 52767.48 88888.00 2006-10-24 17:19:06.408 297 18188.11 54.80 52767.39 88888.00 2006-10-24 17:19:06.908 297 18188.07 54.73 52767.35 88888.00 2006-10-24 17:19:07.408 297 18188.11 54.72 52767.46 88888.00 2006-10-24 17:19:07.908 297 18188.22 54.73 52767.50 88888.00 2006-10-24 17:19:08.408 297 18188.16 54.71 52767.46 88888.00 2006-10-24 17:19:08.908 297 18188.19 54.72 52767.51 88888.00 2006-10-24 17:19:09.408 297 18188.23 54.73 52767.51 88888.00 2006-10-24 17:19:09.908 297 18188.25 54.75 52767.51 88888.00 2006-10-24 17:19:10.408 297 18188.33 54.80 52767.46 88888.00 2006-10-24 17:19:10.908 297 18188.35 54.79 52767.47 88888.00 2006-10-24 17:19:11.408 297 18188.20 54.79 52767.49 88888.00 2006-10-24 17:19:11.908 297 18188.16 54.74 52767.44 88888.00 2006-10-24 17:19:12.408 297 18188.14 54.68 52767.38 88888.00 2006-10-24 17:19:12.908 297 18188.22 54.69 52767.54 88888.00 2006-10-24 17:19:13.408 297 18188.23 54.67 52767.51 88888.00 2006-10-24 17:19:13.908 297 18188.24 54.76 52767.44 88888.00 2006-10-24 17:19:14.408 297 18188.27 54.70 52767.47 88888.00 2006-10-24 17:19:14.908 297 18188.33 54.65 52767.45 88888.00 2006-10-24 17:19:15.408 297 18188.23 54.67 52767.45 88888.00 2006-10-24 17:19:15.908 297 18188.13 54.66 52767.62 88888.00 2006-10-24 17:19:16.408 297 18188.11 54.61 52767.64 88888.00 2006-10-24 17:19:16.908 297 18188.11 54.58 52767.61 88888.00 2006-10-24 17:19:17.408 297 18188.14 54.61 52767.62 88888.00 2006-10-24 17:19:17.908 297 18188.23 54.64 52767.66 88888.00 2006-10-24 17:19:18.408 297 18188.11 54.63 52767.62 88888.00 2006-10-24 17:19:18.908 297 18188.05 54.61 52767.55 88888.00 2006-10-24 17:19:19.408 297 18188.08 54.61 52767.48 88888.00 2006-10-24 17:19:19.908 297 18188.16 54.62 52767.55 88888.00 2006-10-24 17:19:20.408 297 18188.08 54.70 52767.52 88888.00 2006-10-24 17:19:20.908 297 18188.05 54.70 52767.62 88888.00 2006-10-24 17:19:21.408 297 18187.97 54.58 52767.70 88888.00 2006-10-24 17:19:21.908 297 18187.87 54.49 52767.69 88888.00 2006-10-24 17:19:22.408 297 18187.82 54.51 52767.66 88888.00 2006-10-24 17:19:22.908 297 18187.79 54.52 52767.71 88888.00 2006-10-24 17:19:23.408 297 18187.80 54.70 52767.74 88888.00 2006-10-24 17:19:23.908 297 18187.87 54.78 52767.72 88888.00 2006-10-24 17:19:24.408 297 18187.96 54.77 52767.79 88888.00 2006-10-24 17:19:24.908 297 18187.85 54.75 52767.79 88888.00 2006-10-24 17:19:25.408 297 18187.81 54.72 52767.71 88888.00 2006-10-24 17:19:25.908 297 18187.92 54.84 52767.80 88888.00 2006-10-24 17:19:26.408 297 18187.93 54.92 52767.96 88888.00 2006-10-24 17:19:26.908 297 18187.85 54.80 52767.85 88888.00 2006-10-24 17:19:27.408 297 18187.76 54.74 52767.80 88888.00 2006-10-24 17:19:27.908 297 18187.76 54.76 52767.80 88888.00 2006-10-24 17:19:28.408 297 18187.83 54.75 52767.67 88888.00 2006-10-24 17:19:28.908 297 18187.90 54.75 52767.67 88888.00 2006-10-24 17:19:29.408 297 18187.97 54.82 52767.58 88888.00 2006-10-24 17:19:29.908 297 18187.97 54.77 52767.70 88888.00 2006-10-24 17:19:30.408 297 18187.82 54.76 52767.75 88888.00 2006-10-24 17:19:30.908 297 18187.87 54.75 52767.66 88888.00 2006-10-24 17:19:31.408 297 18188.03 54.73 52767.62 88888.00 2006-10-24 17:19:31.908 297 18188.08 54.82 52767.81 88888.00 2006-10-24 17:19:32.408 297 18188.04 54.83 52767.77 88888.00 2006-10-24 17:19:32.908 297 18187.98 54.80 52767.78 88888.00 2006-10-24 17:19:33.408 297 18187.97 54.83 52767.70 88888.00 2006-10-24 17:19:33.908 297 18188.01 54.96 52767.73 88888.00 2006-10-24 17:19:34.405 297 18187.97 54.92 52767.73 88888.00 2006-10-24 17:19:34.905 297 18188.05 54.95 52767.71 88888.00 2006-10-24 17:19:35.405 297 18188.03 54.95 52767.69 88888.00 2006-10-24 17:19:35.905 297 18188.07 54.90 52767.69 88888.00 2006-10-24 17:19:36.405 297 18188.03 54.87 52767.71 88888.00 2006-10-24 17:19:36.905 297 18188.08 54.90 52767.57 88888.00 2006-10-24 17:19:37.405 297 18188.14 54.95 52767.57 88888.00 2006-10-24 17:19:37.905 297 18188.06 54.94 52767.69 88888.00 2006-10-24 17:19:38.405 297 18188.08 54.86 52767.66 88888.00 2006-10-24 17:19:38.905 297 18188.11 54.87 52767.66 88888.00 2006-10-24 17:19:39.405 297 18188.19 55.00 52767.79 88888.00 2006-10-24 17:19:39.905 297 18188.24 55.02 52767.79 88888.00 2006-10-24 17:19:40.405 297 18188.19 54.96 52767.74 88888.00 2006-10-24 17:19:40.905 297 18188.12 55.02 52767.81 88888.00 2006-10-24 17:19:41.405 297 18188.11 55.09 52767.78 88888.00 2006-10-24 17:19:41.905 297 18188.16 55.12 52767.69 88888.00 2006-10-24 17:19:42.405 297 18188.27 55.11 52767.64 88888.00 2006-10-24 17:19:42.905 297 18188.11 55.10 52767.67 88888.00 2006-10-24 17:19:43.405 297 18188.04 55.14 52767.61 88888.00 2006-10-24 17:19:43.905 297 18188.11 55.09 52767.66 88888.00 2006-10-24 17:19:44.405 297 18188.07 55.16 52767.57 88888.00 2006-10-24 17:19:44.905 297 18188.19 55.19 52767.58 88888.00 2006-10-24 17:19:45.405 297 18188.34 55.14 52767.74 88888.00 2006-10-24 17:19:45.905 297 18188.47 55.15 52767.82 88888.00 2006-10-24 17:19:46.405 297 18188.47 55.15 52767.72 88888.00 2006-10-24 17:19:46.905 297 18188.41 55.16 52767.73 88888.00 2006-10-24 17:19:47.405 297 18188.32 55.19 52767.74 88888.00 2006-10-24 17:19:47.905 297 18188.32 55.20 52767.75 88888.00 2006-10-24 17:19:48.405 297 18188.35 55.21 52767.71 88888.00 2006-10-24 17:19:48.905 297 18188.36 55.18 52767.72 88888.00 2006-10-24 17:19:49.405 297 18188.35 55.15 52767.80 88888.00 2006-10-24 17:19:49.905 297 18188.39 55.18 52767.68 88888.00 2006-10-24 17:19:50.405 297 18188.30 55.18 52767.60 88888.00 2006-10-24 17:19:50.905 297 18188.36 55.15 52767.64 88888.00 2006-10-24 17:19:51.405 297 18188.39 55.15 52767.73 88888.00 2006-10-24 17:19:51.905 297 18188.29 55.19 52767.74 88888.00 2006-10-24 17:19:52.405 297 18188.36 55.24 52767.80 88888.00 2006-10-24 17:19:52.905 297 18188.44 55.28 52767.81 88888.00 2006-10-24 17:19:53.405 297 18188.28 55.21 52767.79 88888.00 2006-10-24 17:19:53.905 297 18188.29 55.16 52767.82 88888.00 2006-10-24 17:19:54.405 297 18188.33 55.22 52767.83 88888.00 2006-10-24 17:19:54.905 297 18188.37 55.24 52767.84 88888.00 2006-10-24 17:19:55.405 297 18188.24 55.24 52767.78 88888.00 2006-10-24 17:19:55.905 297 18188.29 55.25 52767.80 88888.00 2006-10-24 17:19:56.405 297 18188.28 55.24 52767.75 88888.00 2006-10-24 17:19:56.905 297 18188.15 55.17 52767.78 88888.00 2006-10-24 17:19:57.405 297 18188.11 55.12 52767.78 88888.00 2006-10-24 17:19:57.905 297 18188.14 55.11 52767.85 88888.00 2006-10-24 17:19:58.405 297 18188.23 55.07 52767.73 88888.00 2006-10-24 17:19:58.905 297 18188.22 55.12 52767.67 88888.00 2006-10-24 17:19:59.405 297 18188.14 55.12 52767.68 88888.00 2006-10-24 17:19:59.905 297 18188.14 55.12 52767.68 88888.00 2006-10-24 17:20:00.405 297 18188.19 55.08 52767.79 88888.00 2006-10-24 17:20:00.905 297 18188.11 55.02 52767.75 88888.00 2006-10-24 17:20:01.405 297 18187.97 54.97 52767.74 88888.00 2006-10-24 17:20:01.905 297 18188.04 54.99 52767.78 88888.00 2006-10-24 17:20:02.405 297 18188.05 55.01 52767.77 88888.00 2006-10-24 17:20:02.905 297 18187.98 54.98 52767.83 88888.00 2006-10-24 17:20:03.405 297 18187.94 54.95 52767.85 88888.00 2006-10-24 17:20:03.905 297 18187.98 55.03 52767.84 88888.00 2006-10-24 17:20:04.405 297 18188.00 54.98 52767.86 88888.00 2006-10-24 17:20:04.905 297 18187.95 55.01 52767.85 88888.00 2006-10-24 17:20:05.405 297 18187.90 54.97 52767.78 88888.00 2006-10-24 17:20:05.905 297 18187.86 54.97 52767.74 88888.00 2006-10-24 17:20:06.405 297 18188.01 54.92 52767.90 88888.00 2006-10-24 17:20:06.905 297 18187.91 54.96 52767.84 88888.00 2006-10-24 17:20:07.405 297 18187.95 54.91 52767.81 88888.00 2006-10-24 17:20:07.905 297 18188.00 54.86 52767.84 88888.00 2006-10-24 17:20:08.405 297 18188.11 54.85 52767.78 88888.00 2006-10-24 17:20:08.905 297 18188.14 54.86 52767.79 88888.00 2006-10-24 17:20:09.405 297 18188.16 54.92 52767.87 88888.00 2006-10-24 17:20:09.905 297 18188.30 54.91 52767.73 88888.00 2006-10-24 17:20:10.405 297 18188.37 54.94 52767.59 88888.00 2006-10-24 17:20:10.905 297 18188.20 54.92 52767.54 88888.00 2006-10-24 17:20:11.405 297 18188.18 54.92 52767.64 88888.00 2006-10-24 17:20:11.905 297 18188.22 54.91 52767.71 88888.00 2006-10-24 17:20:12.405 297 18188.35 54.97 52767.78 88888.00 2006-10-24 17:20:12.905 297 18188.40 54.92 52767.71 88888.00 2006-10-24 17:20:13.405 297 18188.33 54.97 52767.71 88888.00 2006-10-24 17:20:13.905 297 18188.37 54.97 52767.80 88888.00 2006-10-24 17:20:14.405 297 18188.41 55.01 52767.73 88888.00 2006-10-24 17:20:14.905 297 18188.39 55.05 52767.63 88888.00 2006-10-24 17:20:15.405 297 18188.26 55.04 52767.63 88888.00 2006-10-24 17:20:15.905 297 18188.33 54.96 52767.74 88888.00 2006-10-24 17:20:16.405 297 18188.30 55.03 52767.66 88888.00 2006-10-24 17:20:16.905 297 18188.30 55.02 52767.85 88888.00 2006-10-24 17:20:17.405 297 18188.23 55.03 52767.74 88888.00 2006-10-24 17:20:17.905 297 18188.20 55.05 52767.73 88888.00 2006-10-24 17:20:18.405 297 18188.27 55.03 52767.69 88888.00 2006-10-24 17:20:18.905 297 18188.22 55.05 52767.57 88888.00 2006-10-24 17:20:19.405 297 18188.07 55.10 52767.71 88888.00 2006-10-24 17:20:19.905 297 18188.11 55.08 52767.82 88888.00 2006-10-24 17:20:20.405 297 18188.08 54.96 52767.82 88888.00 2006-10-24 17:20:20.905 297 18188.03 54.92 52767.89 88888.00 2006-10-24 17:20:21.405 297 18188.06 54.96 52767.78 88888.00 2006-10-24 17:20:21.905 297 18188.19 54.95 52767.70 88888.00 2006-10-24 17:20:22.405 297 18188.18 54.92 52767.82 88888.00 2006-10-24 17:20:22.905 297 18188.25 54.98 52767.80 88888.00 2006-10-24 17:20:23.405 297 18188.28 55.07 52767.75 88888.00 2006-10-24 17:20:23.905 297 18188.27 55.04 52767.81 88888.00 2006-10-24 17:20:24.405 297 18188.22 55.07 52767.87 88888.00 2006-10-24 17:20:24.905 297 18188.01 55.03 52767.93 88888.00 2006-10-24 17:20:25.405 297 18188.05 54.97 52767.87 88888.00 2006-10-24 17:20:25.905 297 18188.00 54.96 52767.82 88888.00 2006-10-24 17:20:26.405 297 18188.08 54.96 52767.89 88888.00 2006-10-24 17:20:26.905 297 18188.23 55.11 52767.84 88888.00 2006-10-24 17:20:27.405 297 18188.11 55.21 52767.80 88888.00 2006-10-24 17:20:27.905 297 18188.17 55.19 52767.77 88888.00 2006-10-24 17:20:28.405 297 18188.25 55.16 52767.74 88888.00 2006-10-24 17:20:28.905 297 18188.23 55.12 52767.77 88888.00 2006-10-24 17:20:29.405 297 18188.14 55.04 52767.77 88888.00 2006-10-24 17:20:29.905 297 18188.13 55.07 52767.84 88888.00 2006-10-24 17:20:30.405 297 18188.18 55.17 52767.83 88888.00 2006-10-24 17:20:30.905 297 18188.13 55.21 52767.83 88888.00 2006-10-24 17:20:31.405 297 18188.02 55.29 52767.74 88888.00 2006-10-24 17:20:31.905 297 18188.15 55.25 52767.82 88888.00 2006-10-24 17:20:32.405 297 18188.08 55.21 52767.87 88888.00 2006-10-24 17:20:32.905 297 18187.97 55.17 52767.87 88888.00 2006-10-24 17:20:33.405 297 18188.09 55.16 52767.94 88888.00 2006-10-24 17:20:33.905 297 18188.12 55.18 52768.01 88888.00 2006-10-24 17:20:34.405 297 18188.08 55.23 52767.85 88888.00 2006-10-24 17:20:34.905 297 18187.98 55.25 52767.81 88888.00 2006-10-24 17:20:35.405 297 18188.06 55.25 52767.77 88888.00 2006-10-24 17:20:35.905 297 18188.12 55.28 52767.86 88888.00 2006-10-24 17:20:36.405 297 18188.04 55.24 52767.94 88888.00 2006-10-24 17:20:36.905 297 18188.01 55.20 52767.89 88888.00 2006-10-24 17:20:37.405 297 18188.02 55.28 52767.80 88888.00 2006-10-24 17:20:37.905 297 18188.06 55.34 52767.92 88888.00 2006-10-24 17:20:38.405 297 18188.09 55.39 52767.98 88888.00 2006-10-24 17:20:38.905 297 18188.03 55.35 52767.91 88888.00 2006-10-24 17:20:39.405 297 18188.03 55.24 52767.94 88888.00 2006-10-24 17:20:39.905 297 18188.06 55.28 52767.98 88888.00 2006-10-24 17:20:40.405 297 18187.97 55.28 52767.89 88888.00 2006-10-24 17:20:40.905 297 18187.92 55.23 52767.86 88888.00 2006-10-24 17:20:41.405 297 18187.89 55.20 52767.87 88888.00 2006-10-24 17:20:41.905 297 18187.89 55.19 52767.81 88888.00 2006-10-24 17:20:42.405 297 18187.95 55.18 52767.80 88888.00 2006-10-24 17:20:42.905 297 18187.96 55.15 52767.80 88888.00 2006-10-24 17:20:43.405 297 18187.94 55.16 52767.79 88888.00 2006-10-24 17:20:43.905 297 18188.08 55.10 52767.82 88888.00 2006-10-24 17:20:44.405 297 18188.07 55.13 52767.89 88888.00 2006-10-24 17:20:44.905 297 18187.94 55.24 52767.82 88888.00 2006-10-24 17:20:45.405 297 18188.00 55.21 52767.80 88888.00 2006-10-24 17:20:45.905 297 18188.13 55.26 52767.81 88888.00 2006-10-24 17:20:46.405 297 18188.14 55.37 52767.81 88888.00 2006-10-24 17:20:46.905 297 18188.06 55.30 52767.85 88888.00 2006-10-24 17:20:47.405 297 18188.07 55.28 52767.84 88888.00 2006-10-24 17:20:47.905 297 18188.01 55.28 52767.80 88888.00 2006-10-24 17:20:48.405 297 18188.16 55.34 52767.90 88888.00 2006-10-24 17:20:48.905 297 18188.16 55.34 52767.84 88888.00 2006-10-24 17:20:49.405 297 18188.13 55.20 52767.81 88888.00 2006-10-24 17:20:49.905 297 18188.11 55.14 52767.85 88888.00 2006-10-24 17:20:50.405 297 18188.13 55.10 52767.82 88888.00 2006-10-24 17:20:50.905 297 18188.22 55.13 52767.83 88888.00 2006-10-24 17:20:51.405 297 18188.13 55.15 52767.86 88888.00 2006-10-24 17:20:51.905 297 18188.08 55.15 52767.93 88888.00 2006-10-24 17:20:52.405 297 18188.09 55.21 52767.95 88888.00 2006-10-24 17:20:52.905 297 18188.04 55.13 52767.86 88888.00 2006-10-24 17:20:53.405 297 18188.16 55.19 52767.83 88888.00 2006-10-24 17:20:53.905 297 18188.08 55.18 52767.82 88888.00 2006-10-24 17:20:54.405 297 18188.04 55.18 52767.74 88888.00 2006-10-24 17:20:54.905 297 18188.01 55.23 52767.60 88888.00 2006-10-24 17:20:55.405 297 18188.01 55.19 52767.78 88888.00 2006-10-24 17:20:55.905 297 18187.97 55.12 52767.84 88888.00 2006-10-24 17:20:56.405 297 18188.02 55.10 52767.80 88888.00 2006-10-24 17:20:56.905 297 18188.04 55.20 52767.90 88888.00 2006-10-24 17:20:57.405 297 18187.98 55.22 52767.90 88888.00 2006-10-24 17:20:57.905 297 18187.94 55.19 52767.92 88888.00 2006-10-24 17:20:58.405 297 18188.04 55.25 52767.96 88888.00 2006-10-24 17:20:58.905 297 18188.03 55.26 52768.04 88888.00 2006-10-24 17:20:59.405 297 18188.02 55.22 52768.05 88888.00 2006-10-24 17:20:59.905 297 18188.01 55.15 52767.97 88888.00 2006-10-24 17:21:00.405 297 18188.09 55.16 52768.09 88888.00 2006-10-24 17:21:00.905 297 18188.12 55.19 52767.96 88888.00 2006-10-24 17:21:01.405 297 18188.03 55.18 52767.82 88888.00 2006-10-24 17:21:01.905 297 18188.24 55.16 52767.91 88888.00 2006-10-24 17:21:02.405 297 18188.09 55.15 52767.82 88888.00 2006-10-24 17:21:02.905 297 18188.03 55.23 52767.75 88888.00 2006-10-24 17:21:03.405 297 18187.83 55.31 52767.86 88888.00 2006-10-24 17:21:03.905 297 18187.85 55.38 52767.89 88888.00 2006-10-24 17:21:04.405 297 18187.94 55.39 52767.89 88888.00 2006-10-24 17:21:04.905 297 18187.90 55.41 52767.97 88888.00 2006-10-24 17:21:05.405 297 18187.92 55.31 52767.92 88888.00 2006-10-24 17:21:05.905 297 18187.92 55.21 52767.98 88888.00 2006-10-24 17:21:06.405 297 18187.81 55.20 52767.87 88888.00 2006-10-24 17:21:06.905 297 18187.82 55.32 52767.89 88888.00 2006-10-24 17:21:07.405 297 18187.90 55.33 52767.93 88888.00 2006-10-24 17:21:07.905 297 18188.01 55.34 52767.95 88888.00 2006-10-24 17:21:08.405 297 18187.86 55.33 52767.99 88888.00 2006-10-24 17:21:08.905 297 18187.83 55.33 52767.93 88888.00 2006-10-24 17:21:09.405 297 18187.84 55.36 52767.92 88888.00 2006-10-24 17:21:09.905 297 18187.72 55.39 52767.87 88888.00 2006-10-24 17:21:10.405 297 18187.69 55.36 52767.96 88888.00 2006-10-24 17:21:10.905 297 18187.60 55.37 52767.97 88888.00 2006-10-24 17:21:11.405 297 18187.60 55.38 52767.95 88888.00 2006-10-24 17:21:11.905 297 18187.65 55.40 52767.96 88888.00 2006-10-24 17:21:12.405 297 18187.73 55.37 52768.01 88888.00 2006-10-24 17:21:12.905 297 18187.83 55.37 52767.92 88888.00 2006-10-24 17:21:13.405 297 18187.89 55.33 52767.85 88888.00 2006-10-24 17:21:13.905 297 18187.73 55.26 52767.92 88888.00 2006-10-24 17:21:14.405 297 18187.65 55.21 52767.87 88888.00 2006-10-24 17:21:14.905 297 18187.64 55.24 52767.79 88888.00 2006-10-24 17:21:15.405 297 18187.74 55.15 52767.75 88888.00 2006-10-24 17:21:15.905 297 18187.87 55.23 52767.85 88888.00 2006-10-24 17:21:16.405 297 18187.92 55.29 52767.84 88888.00 2006-10-24 17:21:16.905 297 18187.98 55.30 52767.75 88888.00 2006-10-24 17:21:17.405 297 18187.86 55.31 52767.54 88888.00 2006-10-24 17:21:17.905 297 18187.92 55.25 52767.58 88888.00 2006-10-24 17:21:18.405 297 18187.94 55.21 52767.59 88888.00 2006-10-24 17:21:18.905 297 18187.95 55.33 52767.67 88888.00 2006-10-24 17:21:19.405 297 18188.00 55.37 52767.72 88888.00 2006-10-24 17:21:19.905 297 18188.05 55.34 52767.78 88888.00 2006-10-24 17:21:20.405 297 18188.09 55.37 52767.87 88888.00 2006-10-24 17:21:20.905 297 18188.06 55.41 52767.90 88888.00 2006-10-24 17:21:21.405 297 18188.17 55.40 52767.85 88888.00 2006-10-24 17:21:21.905 297 18188.16 55.45 52767.84 88888.00 2006-10-24 17:21:22.405 297 18188.07 55.49 52767.87 88888.00 2006-10-24 17:21:22.905 297 18188.16 55.41 52767.87 88888.00 2006-10-24 17:21:23.405 297 18188.24 55.33 52767.79 88888.00 2006-10-24 17:21:23.905 297 18188.37 55.39 52767.72 88888.00 2006-10-24 17:21:24.405 297 18188.25 55.37 52767.67 88888.00 2006-10-24 17:21:24.905 297 18188.19 55.28 52767.70 88888.00 2006-10-24 17:21:25.405 297 18188.38 55.28 52767.64 88888.00 2006-10-24 17:21:25.905 297 18188.46 55.29 52767.63 88888.00 2006-10-24 17:21:26.405 297 18188.36 55.30 52767.74 88888.00 2006-10-24 17:21:26.905 297 18188.37 55.34 52767.71 88888.00 2006-10-24 17:21:27.405 297 18188.35 55.30 52767.69 88888.00 2006-10-24 17:21:27.905 297 18188.34 55.32 52767.79 88888.00 2006-10-24 17:21:28.405 297 18188.35 55.26 52767.73 88888.00 2006-10-24 17:21:28.905 297 18188.33 55.28 52767.60 88888.00 2006-10-24 17:21:29.405 297 18188.36 55.32 52767.62 88888.00 2006-10-24 17:21:29.905 297 18188.32 55.28 52767.60 88888.00 2006-10-24 17:21:30.405 297 18188.28 55.23 52767.66 88888.00 2006-10-24 17:21:30.905 297 18188.23 55.30 52767.64 88888.00 2006-10-24 17:21:31.405 297 18188.30 55.29 52767.64 88888.00 2006-10-24 17:21:31.905 297 18188.28 55.34 52767.74 88888.00 2006-10-24 17:21:32.405 297 18188.25 55.36 52767.62 88888.00 2006-10-24 17:21:32.905 297 18188.32 55.30 52767.50 88888.00 2006-10-24 17:21:33.405 297 18188.30 55.29 52767.49 88888.00 2006-10-24 17:21:33.905 297 18188.27 55.22 52767.52 88888.00 2006-10-24 17:21:34.405 297 18188.29 55.21 52767.57 88888.00 2006-10-24 17:21:34.905 297 18188.40 55.28 52767.62 88888.00 2006-10-24 17:21:35.405 297 18188.43 55.33 52767.74 88888.00 2006-10-24 17:21:35.905 297 18188.45 55.32 52767.93 88888.00 2006-10-24 17:21:36.405 297 18188.40 55.28 52767.86 88888.00 2006-10-24 17:21:36.905 297 18188.43 55.28 52767.77 88888.00 2006-10-24 17:21:37.405 297 18188.49 55.25 52767.82 88888.00 2006-10-24 17:21:37.905 297 18188.38 55.28 52767.80 88888.00 2006-10-24 17:21:38.405 297 18188.37 55.25 52767.80 88888.00 2006-10-24 17:21:38.905 297 18188.29 55.22 52767.83 88888.00 2006-10-24 17:21:39.405 297 18188.37 55.12 52767.83 88888.00 2006-10-24 17:21:39.905 297 18188.23 55.14 52767.83 88888.00 2006-10-24 17:21:40.405 297 18188.24 55.20 52767.87 88888.00 2006-10-24 17:21:40.905 297 18188.16 55.21 52767.96 88888.00 2006-10-24 17:21:41.405 297 18188.17 55.32 52768.02 88888.00 2006-10-24 17:21:41.905 297 18188.29 55.35 52768.02 88888.00 2006-10-24 17:21:42.405 297 18188.18 55.30 52768.06 88888.00 2006-10-24 17:21:42.905 297 18188.12 55.30 52767.87 88888.00 2006-10-24 17:21:43.405 297 18188.15 55.26 52767.77 88888.00 2006-10-24 17:21:43.905 297 18188.09 55.25 52767.70 88888.00 2006-10-24 17:21:44.405 297 18187.98 55.19 52767.75 88888.00 2006-10-24 17:21:44.905 297 18187.89 55.20 52767.79 88888.00 2006-10-24 17:21:45.405 297 18188.01 55.21 52767.77 88888.00 2006-10-24 17:21:45.905 297 18188.07 55.24 52767.72 88888.00 2006-10-24 17:21:46.405 297 18188.01 55.31 52767.72 88888.00 2006-10-24 17:21:46.905 297 18188.01 55.30 52767.74 88888.00 2006-10-24 17:21:47.405 297 18187.97 55.32 52767.79 88888.00 2006-10-24 17:21:47.905 297 18187.84 55.39 52767.89 88888.00 2006-10-24 17:21:48.405 297 18187.95 55.39 52767.91 88888.00 2006-10-24 17:21:48.905 297 18187.92 55.37 52767.92 88888.00 2006-10-24 17:21:49.405 297 18187.72 55.30 52767.95 88888.00 2006-10-24 17:21:49.905 297 18187.67 55.29 52768.01 88888.00 2006-10-24 17:21:50.405 297 18187.79 55.32 52767.96 88888.00 2006-10-24 17:21:50.905 297 18187.95 55.33 52767.83 88888.00 2006-10-24 17:21:51.405 297 18187.90 55.36 52767.83 88888.00 2006-10-24 17:21:51.905 297 18187.90 55.46 52767.78 88888.00 2006-10-24 17:21:52.405 297 18187.94 55.40 52767.72 88888.00 2006-10-24 17:21:52.905 297 18188.02 55.39 52767.72 88888.00 2006-10-24 17:21:53.405 297 18188.14 55.44 52767.71 88888.00 2006-10-24 17:21:53.905 297 18188.04 55.40 52767.74 88888.00 2006-10-24 17:21:54.405 297 18188.12 55.34 52767.75 88888.00 2006-10-24 17:21:54.905 297 18188.14 55.35 52767.83 88888.00 2006-10-24 17:21:55.405 297 18188.20 55.30 52767.77 88888.00 2006-10-24 17:21:55.905 297 18188.30 55.34 52767.81 88888.00 2006-10-24 17:21:56.405 297 18188.32 55.36 52767.83 88888.00 2006-10-24 17:21:56.905 297 18188.24 55.36 52767.84 88888.00 2006-10-24 17:21:57.405 297 18188.28 55.30 52767.79 88888.00 2006-10-24 17:21:57.905 297 18188.54 55.34 52767.79 88888.00 2006-10-24 17:21:58.405 297 18188.65 55.26 52767.67 88888.00 2006-10-24 17:21:58.905 297 18188.67 55.22 52767.82 88888.00 2006-10-24 17:21:59.405 297 18188.63 55.21 52767.87 88888.00 2006-10-24 17:21:59.905 297 18188.67 55.21 52767.89 88888.00 2006-10-24 17:22:00.405 297 18188.80 55.20 52767.92 88888.00 2006-10-24 17:22:00.905 297 18188.73 55.25 52767.90 88888.00 2006-10-24 17:22:01.405 297 18188.68 55.26 52767.79 88888.00 2006-10-24 17:22:01.905 297 18188.58 55.28 52767.83 88888.00 2006-10-24 17:22:02.405 297 18188.41 55.34 52767.85 88888.00 2006-10-24 17:22:02.905 297 18188.39 55.33 52767.78 88888.00 2006-10-24 17:22:03.405 297 18188.60 55.35 52767.80 88888.00 2006-10-24 17:22:03.905 297 18188.70 55.33 52767.67 88888.00 2006-10-24 17:22:04.405 297 18188.63 55.20 52767.74 88888.00 2006-10-24 17:22:04.905 297 18188.55 55.15 52767.79 88888.00 2006-10-24 17:22:05.405 297 18188.58 55.21 52767.83 88888.00 2006-10-24 17:22:05.905 297 18188.49 55.20 52767.85 88888.00 2006-10-24 17:22:06.405 297 18188.45 55.25 52767.68 88888.00 2006-10-24 17:22:06.905 297 18188.59 55.29 52767.74 88888.00 2006-10-24 17:22:07.405 297 18188.63 55.34 52767.66 88888.00 2006-10-24 17:22:07.905 297 18188.59 55.34 52767.54 88888.00 2006-10-24 17:22:08.405 297 18188.57 55.28 52767.60 88888.00 2006-10-24 17:22:08.905 297 18188.58 55.22 52767.77 88888.00 2006-10-24 17:22:09.405 297 18188.56 55.25 52767.86 88888.00 2006-10-24 17:22:09.905 297 18188.49 55.31 52767.87 88888.00 2006-10-24 17:22:10.405 297 18188.60 55.35 52767.86 88888.00 2006-10-24 17:22:10.905 297 18188.48 55.35 52767.77 88888.00 2006-10-24 17:22:11.405 297 18188.52 55.43 52767.69 88888.00 2006-10-24 17:22:11.905 297 18188.60 55.41 52767.79 88888.00 2006-10-24 17:22:12.405 297 18188.49 55.51 52767.79 88888.00 2006-10-24 17:22:12.905 297 18188.54 55.44 52767.82 88888.00 2006-10-24 17:22:13.405 297 18188.40 55.40 52767.73 88888.00 2006-10-24 17:22:13.905 297 18188.52 55.48 52767.64 88888.00 2006-10-24 17:22:14.405 297 18188.47 55.47 52767.68 88888.00 2006-10-24 17:22:14.905 297 18188.50 55.57 52767.79 88888.00 2006-10-24 17:22:15.405 297 18188.46 55.72 52767.82 88888.00 2006-10-24 17:22:15.905 297 18188.47 55.75 52767.90 88888.00 2006-10-24 17:22:16.405 297 18188.56 55.74 52767.87 88888.00 2006-10-24 17:22:16.905 297 18188.59 55.63 52767.85 88888.00 2006-10-24 17:22:17.405 297 18188.56 55.62 52767.91 88888.00 2006-10-24 17:22:17.905 297 18188.69 55.69 52767.89 88888.00 2006-10-24 17:22:18.405 297 18188.79 55.76 52767.92 88888.00 2006-10-24 17:22:18.905 297 18188.83 55.77 52767.87 88888.00 2006-10-24 17:22:19.405 297 18188.77 55.76 52767.83 88888.00 2006-10-24 17:22:19.905 297 18188.76 55.72 52767.86 88888.00 2006-10-24 17:22:20.405 297 18188.83 55.73 52767.91 88888.00 2006-10-24 17:22:20.905 297 18188.88 55.75 52767.87 88888.00 2006-10-24 17:22:21.405 297 18188.93 55.84 52767.84 88888.00 2006-10-24 17:22:21.905 297 18188.94 55.92 52767.72 88888.00 2006-10-24 17:22:22.405 297 18189.02 55.84 52767.78 88888.00 2006-10-24 17:22:22.905 297 18189.09 55.85 52767.84 88888.00 2006-10-24 17:22:23.405 297 18189.12 55.83 52767.80 88888.00 2006-10-24 17:22:23.905 297 18189.14 55.80 52767.80 88888.00 2006-10-24 17:22:24.405 297 18189.21 55.75 52767.80 88888.00 2006-10-24 17:22:24.905 297 18189.21 55.70 52767.85 88888.00 2006-10-24 17:22:25.405 297 18189.22 55.80 52767.82 88888.00 2006-10-24 17:22:25.905 297 18189.28 55.81 52767.83 88888.00 2006-10-24 17:22:26.405 297 18189.27 55.79 52767.84 88888.00 2006-10-24 17:22:26.905 297 18189.15 55.84 52767.84 88888.00 2006-10-24 17:22:27.405 297 18189.10 55.80 52767.90 88888.00 2006-10-24 17:22:27.905 297 18189.08 55.69 52767.79 88888.00 2006-10-24 17:22:28.405 297 18189.04 55.68 52767.71 88888.00 2006-10-24 17:22:28.905 297 18189.03 55.62 52767.74 88888.00 2006-10-24 17:22:29.405 297 18189.05 55.59 52767.77 88888.00 2006-10-24 17:22:29.905 297 18189.12 55.58 52767.86 88888.00 2006-10-24 17:22:30.405 297 18189.08 55.63 52767.86 88888.00 2006-10-24 17:22:30.905 297 18188.98 55.64 52767.75 88888.00 2006-10-24 17:22:31.405 297 18189.01 55.49 52767.74 88888.00 2006-10-24 17:22:31.905 297 18189.14 55.44 52767.67 88888.00 2006-10-24 17:22:32.405 297 18189.19 55.42 52767.92 88888.00 2006-10-24 17:22:32.905 297 18189.06 55.44 52767.90 88888.00 2006-10-24 17:22:33.405 297 18189.03 55.51 52767.87 88888.00 2006-10-24 17:22:33.905 297 18189.12 55.57 52767.95 88888.00 2006-10-24 17:22:34.405 297 18189.13 55.53 52767.89 88888.00 2006-10-24 17:22:34.905 297 18189.02 55.44 52767.96 88888.00 2006-10-24 17:22:35.405 297 18189.04 55.44 52767.95 88888.00 2006-10-24 17:22:35.905 297 18189.03 55.49 52768.09 88888.00 2006-10-24 17:22:36.405 297 18188.90 55.59 52768.12 88888.00 2006-10-24 17:22:36.905 297 18188.93 55.66 52768.09 88888.00 2006-10-24 17:22:37.405 297 18189.00 55.62 52768.02 88888.00 2006-10-24 17:22:37.905 297 18189.08 55.46 52768.08 88888.00 2006-10-24 17:22:38.405 297 18189.04 55.44 52768.24 88888.00 2006-10-24 17:22:38.905 297 18189.03 55.42 52768.25 88888.00 2006-10-24 17:22:39.405 297 18189.09 55.52 52768.27 88888.00 2006-10-24 17:22:39.905 297 18189.13 55.56 52768.25 88888.00 2006-10-24 17:22:40.405 297 18189.17 55.62 52768.14 88888.00 2006-10-24 17:22:40.905 297 18189.20 55.69 52768.13 88888.00 2006-10-24 17:22:41.405 297 18189.16 55.68 52768.14 88888.00 2006-10-24 17:22:41.905 297 18189.11 55.67 52768.24 88888.00 2006-10-24 17:22:42.405 297 18189.02 55.72 52768.28 88888.00 2006-10-24 17:22:42.905 297 18189.15 55.75 52768.15 88888.00 2006-10-24 17:22:43.405 297 18189.15 55.69 52768.09 88888.00 2006-10-24 17:22:43.905 297 18189.31 55.66 52768.13 88888.00 2006-10-24 17:22:44.405 297 18189.33 55.67 52768.09 88888.00 2006-10-24 17:22:44.905 297 18189.32 55.64 52768.09 88888.00 2006-10-24 17:22:45.405 297 18189.32 55.69 52768.18 88888.00 2006-10-24 17:22:45.905 297 18189.24 55.67 52768.31 88888.00 2006-10-24 17:22:46.405 297 18189.23 55.66 52768.27 88888.00 2006-10-24 17:22:46.905 297 18189.22 55.74 52768.09 88888.00 2006-10-24 17:22:47.405 297 18189.21 55.80 52768.17 88888.00 2006-10-24 17:22:47.905 297 18189.16 55.69 52768.14 88888.00 2006-10-24 17:22:48.405 297 18189.24 55.54 52768.12 88888.00 2006-10-24 17:22:48.905 297 18189.28 55.52 52768.12 88888.00 2006-10-24 17:22:49.405 297 18189.23 55.56 52768.13 88888.00 2006-10-24 17:22:49.905 297 18189.15 55.58 52768.16 88888.00 2006-10-24 17:22:50.405 297 18189.21 55.57 52768.04 88888.00 2006-10-24 17:22:50.905 297 18189.30 55.52 52768.14 88888.00 2006-10-24 17:22:51.405 297 18189.23 55.61 52768.09 88888.00 2006-10-24 17:22:51.905 297 18189.20 55.61 52767.98 88888.00 2006-10-24 17:22:52.405 297 18189.16 55.49 52768.13 88888.00 2006-10-24 17:22:52.905 297 18189.16 55.52 52768.10 88888.00 2006-10-24 17:22:53.405 297 18189.17 55.54 52767.98 88888.00 2006-10-24 17:22:53.905 297 18189.14 55.62 52767.94 88888.00 2006-10-24 17:22:54.405 297 18189.11 55.66 52767.92 88888.00 2006-10-24 17:22:54.905 297 18189.03 55.65 52767.99 88888.00 2006-10-24 17:22:55.405 297 18188.93 55.61 52767.97 88888.00 2006-10-24 17:22:55.905 297 18189.00 55.58 52767.91 88888.00 2006-10-24 17:22:56.405 297 18189.05 55.58 52767.94 88888.00 2006-10-24 17:22:56.905 297 18189.10 55.57 52767.97 88888.00 2006-10-24 17:22:57.405 297 18189.09 55.48 52767.98 88888.00 2006-10-24 17:22:57.905 297 18189.08 55.50 52768.09 88888.00 2006-10-24 17:22:58.405 297 18189.04 55.47 52768.16 88888.00 2006-10-24 17:22:58.905 297 18189.03 55.49 52768.25 88888.00 2006-10-24 17:22:59.405 297 18189.06 55.52 52768.28 88888.00 2006-10-24 17:22:59.905 297 18189.20 55.56 52768.35 88888.00 2006-10-24 17:23:00.405 297 18189.13 55.57 52768.35 88888.00 2006-10-24 17:23:00.905 297 18189.17 55.55 52768.20 88888.00 2006-10-24 17:23:01.405 297 18189.19 55.57 52768.20 88888.00 2006-10-24 17:23:01.905 297 18189.21 55.64 52768.27 88888.00 2006-10-24 17:23:02.405 297 18189.26 55.67 52768.19 88888.00 2006-10-24 17:23:02.905 297 18189.25 55.76 52768.16 88888.00 2006-10-24 17:23:03.405 297 18189.33 55.80 52768.07 88888.00 2006-10-24 17:23:03.905 297 18189.34 55.81 52768.14 88888.00 2006-10-24 17:23:04.405 297 18189.34 55.80 52768.12 88888.00 2006-10-24 17:23:04.905 297 18189.36 55.78 52768.13 88888.00 2006-10-24 17:23:05.405 297 18189.36 55.73 52768.06 88888.00 2006-10-24 17:23:05.905 297 18189.37 55.84 52767.99 88888.00 2006-10-24 17:23:06.405 297 18189.35 55.88 52768.10 88888.00 2006-10-24 17:23:06.905 297 18189.31 55.92 52768.16 88888.00 2006-10-24 17:23:07.405 297 18189.41 55.96 52768.13 88888.00 2006-10-24 17:23:07.905 297 18189.39 55.94 52768.10 88888.00 2006-10-24 17:23:08.405 297 18189.35 56.02 52768.19 88888.00 2006-10-24 17:23:08.905 297 18189.43 56.04 52768.14 88888.00 2006-10-24 17:23:09.405 297 18189.44 56.04 52768.19 88888.00 2006-10-24 17:23:09.905 297 18189.58 56.00 52768.26 88888.00 2006-10-24 17:23:10.405 297 18189.58 55.99 52768.28 88888.00 2006-10-24 17:23:10.905 297 18189.50 56.00 52768.28 88888.00 2006-10-24 17:23:11.405 297 18189.46 56.06 52768.31 88888.00 2006-10-24 17:23:11.905 297 18189.38 56.03 52768.31 88888.00 2006-10-24 17:23:12.405 297 18189.54 56.03 52768.14 88888.00 2006-10-24 17:23:12.905 297 18189.64 56.02 52768.19 88888.00 2006-10-24 17:23:13.405 297 18189.48 55.99 52768.07 88888.00 2006-10-24 17:23:13.905 297 18189.58 55.94 52768.06 88888.00 2006-10-24 17:23:14.405 297 18189.52 55.91 52767.94 88888.00 2006-10-24 17:23:14.905 297 18189.60 55.95 52767.92 88888.00 2006-10-24 17:23:15.405 297 18189.58 55.92 52768.15 88888.00 2006-10-24 17:23:15.905 297 18189.60 55.89 52768.18 88888.00 2006-10-24 17:23:16.405 297 18189.60 55.89 52768.19 88888.00 2006-10-24 17:23:16.905 297 18189.60 55.95 52768.17 88888.00 2006-10-24 17:23:17.405 297 18189.58 56.01 52768.21 88888.00 2006-10-24 17:23:17.905 297 18189.60 55.91 52768.21 88888.00 2006-10-24 17:23:18.405 297 18189.58 55.87 52768.21 88888.00 2006-10-24 17:23:18.905 297 18189.67 55.78 52768.19 88888.00 2006-10-24 17:23:19.405 297 18189.82 55.71 52768.27 88888.00 2006-10-24 17:23:19.905 297 18189.86 55.66 52768.29 88888.00 2006-10-24 17:23:20.405 297 18189.97 55.75 52768.16 88888.00 2006-10-24 17:23:20.905 297 18189.90 55.79 52768.07 88888.00 2006-10-24 17:23:21.405 297 18189.86 55.73 52768.14 88888.00 2006-10-24 17:23:21.905 297 18189.89 55.69 52768.24 88888.00 2006-10-24 17:23:22.405 297 18189.78 55.64 52768.31 88888.00 2006-10-24 17:23:22.905 297 18189.65 55.65 52768.37 88888.00 2006-10-24 17:23:23.405 297 18189.63 55.67 52768.48 88888.00 2006-10-24 17:23:23.905 297 18189.66 55.71 52768.48 88888.00 2006-10-24 17:23:24.405 297 18189.71 55.67 52768.38 88888.00 2006-10-24 17:23:24.905 297 18189.79 55.62 52768.20 88888.00 2006-10-24 17:23:25.405 297 18189.69 55.67 52768.13 88888.00 2006-10-24 17:23:25.905 297 18189.68 55.66 52768.30 88888.00 2006-10-24 17:23:26.405 297 18189.69 55.72 52768.31 88888.00 2006-10-24 17:23:26.905 297 18189.70 55.72 52768.36 88888.00 2006-10-24 17:23:27.405 297 18189.77 55.62 52768.29 88888.00 2006-10-24 17:23:27.905 297 18189.67 55.57 52768.32 88888.00 2006-10-24 17:23:28.405 297 18189.61 55.53 52768.44 88888.00 2006-10-24 17:23:28.905 297 18189.64 55.51 52768.45 88888.00 2006-10-24 17:23:29.405 297 18189.52 55.54 52768.36 88888.00 2006-10-24 17:23:29.905 297 18189.50 55.50 52768.38 88888.00 2006-10-24 17:23:30.405 297 18189.38 55.37 52768.32 88888.00 2006-10-24 17:23:30.905 297 18189.45 55.40 52768.28 88888.00 2006-10-24 17:23:31.405 297 18189.43 55.46 52768.43 88888.00 2006-10-24 17:23:31.905 297 18189.39 55.48 52768.40 88888.00 2006-10-24 17:23:32.405 297 18189.34 55.55 52768.22 88888.00 2006-10-24 17:23:32.905 297 18189.33 55.59 52768.27 88888.00 2006-10-24 17:23:33.405 297 18189.33 55.46 52768.31 88888.00 2006-10-24 17:23:33.905 297 18189.26 55.42 52768.29 88888.00 2006-10-24 17:23:34.405 297 18189.22 55.41 52768.22 88888.00 2006-10-24 17:23:34.905 297 18189.22 55.43 52768.28 88888.00 2006-10-24 17:23:35.405 297 18189.34 55.47 52768.39 88888.00 2006-10-24 17:23:35.905 297 18189.28 55.54 52768.37 88888.00 2006-10-24 17:23:36.405 297 18189.30 55.55 52768.26 88888.00 2006-10-24 17:23:36.905 297 18189.15 55.52 52768.24 88888.00 2006-10-24 17:23:37.405 297 18189.19 55.57 52768.24 88888.00 2006-10-24 17:23:37.905 297 18189.24 55.61 52768.28 88888.00 2006-10-24 17:23:38.405 297 18189.28 55.53 52768.28 88888.00 2006-10-24 17:23:38.905 297 18189.22 55.52 52768.27 88888.00 2006-10-24 17:23:39.405 297 18189.25 55.51 52768.18 88888.00 2006-10-24 17:23:39.905 297 18189.20 55.53 52768.18 88888.00 2006-10-24 17:23:40.405 297 18189.22 55.54 52768.27 88888.00 2006-10-24 17:23:40.905 297 18189.30 55.53 52768.35 88888.00 2006-10-24 17:23:41.405 297 18189.46 55.55 52768.33 88888.00 2006-10-24 17:23:41.905 297 18189.41 55.59 52768.31 88888.00 2006-10-24 17:23:42.405 297 18189.41 55.57 52768.37 88888.00 2006-10-24 17:23:42.905 297 18189.39 55.63 52768.42 88888.00 2006-10-24 17:23:43.405 297 18189.39 55.70 52768.51 88888.00 2006-10-24 17:23:43.905 297 18189.57 55.72 52768.49 88888.00 2006-10-24 17:23:44.405 297 18189.72 55.72 52768.43 88888.00 2006-10-24 17:23:44.905 297 18189.67 55.79 52768.50 88888.00 2006-10-24 17:23:45.405 297 18189.54 55.76 52768.48 88888.00 2006-10-24 17:23:45.905 297 18189.55 55.71 52768.49 88888.00 2006-10-24 17:23:46.405 297 18189.55 55.74 52768.49 88888.00 2006-10-24 17:23:46.905 297 18189.54 55.69 52768.43 88888.00 2006-10-24 17:23:47.405 297 18189.56 55.69 52768.41 88888.00 2006-10-24 17:23:47.905 297 18189.54 55.79 52768.45 88888.00 2006-10-24 17:23:48.405 297 18189.56 55.82 52768.49 88888.00 2006-10-24 17:23:48.905 297 18189.63 55.86 52768.42 88888.00 2006-10-24 17:23:49.405 297 18189.72 55.84 52768.42 88888.00 2006-10-24 17:23:49.905 297 18189.70 55.87 52768.40 88888.00 2006-10-24 17:23:50.405 297 18189.76 55.91 52768.22 88888.00 2006-10-24 17:23:50.905 297 18189.66 55.83 52768.17 88888.00 2006-10-24 17:23:51.405 297 18189.61 55.85 52768.18 88888.00 2006-10-24 17:23:51.905 297 18189.67 55.82 52768.26 88888.00 2006-10-24 17:23:52.405 297 18189.77 55.90 52768.33 88888.00 2006-10-24 17:23:52.905 297 18189.75 55.94 52768.42 88888.00 2006-10-24 17:23:53.405 297 18189.66 55.94 52768.38 88888.00 2006-10-24 17:23:53.905 297 18189.70 55.85 52768.41 88888.00 2006-10-24 17:23:54.405 297 18189.76 55.87 52768.36 88888.00 2006-10-24 17:23:54.905 297 18189.81 55.95 52768.35 88888.00 2006-10-24 17:23:55.405 297 18189.84 55.87 52768.25 88888.00 2006-10-24 17:23:55.905 297 18189.82 55.82 52768.33 88888.00 2006-10-24 17:23:56.405 297 18189.82 55.83 52768.32 88888.00 2006-10-24 17:23:56.905 297 18189.90 55.85 52768.39 88888.00 2006-10-24 17:23:57.405 297 18189.82 55.77 52768.36 88888.00 2006-10-24 17:23:57.905 297 18189.79 55.80 52768.32 88888.00 2006-10-24 17:23:58.405 297 18189.84 55.87 52768.38 88888.00 2006-10-24 17:23:58.905 297 18189.99 55.92 52768.27 88888.00 2006-10-24 17:23:59.405 297 18189.91 55.87 52768.28 88888.00 2006-10-24 17:23:59.905 297 18189.95 55.86 52768.37 88888.00 2006-10-24 17:24:00.405 297 18189.95 55.80 52768.38 88888.00 2006-10-24 17:24:00.905 297 18189.90 55.74 52768.37 88888.00 2006-10-24 17:24:01.405 297 18189.91 55.69 52768.36 88888.00 2006-10-24 17:24:01.905 297 18189.97 55.76 52768.38 88888.00 2006-10-24 17:24:02.405 297 18190.00 55.76 52768.33 88888.00 2006-10-24 17:24:02.905 297 18189.95 55.76 52768.38 88888.00 2006-10-24 17:24:03.405 297 18190.03 55.74 52768.40 88888.00 2006-10-24 17:24:03.905 297 18189.91 55.76 52768.39 88888.00 2006-10-24 17:24:04.405 297 18189.97 55.73 52768.45 88888.00 2006-10-24 17:24:04.905 297 18189.97 55.63 52768.33 88888.00 2006-10-24 17:24:05.405 297 18190.01 55.55 52768.19 88888.00 2006-10-24 17:24:05.905 297 18189.91 55.50 52768.22 88888.00 2006-10-24 17:24:06.405 297 18189.97 55.61 52768.30 88888.00 2006-10-24 17:24:06.905 297 18189.91 55.69 52768.29 88888.00 2006-10-24 17:24:07.405 297 18189.84 55.76 52768.43 88888.00 2006-10-24 17:24:07.905 297 18189.79 55.77 52768.44 88888.00 2006-10-24 17:24:08.405 297 18189.96 55.67 52768.39 88888.00 2006-10-24 17:24:08.905 297 18190.01 55.66 52768.35 88888.00 2006-10-24 17:24:09.405 297 18189.99 55.65 52768.24 88888.00 2006-10-24 17:24:09.905 297 18189.93 55.62 52768.28 88888.00 2006-10-24 17:24:10.405 297 18189.89 55.65 52768.32 88888.00 2006-10-24 17:24:10.905 297 18190.07 55.53 52768.35 88888.00 2006-10-24 17:24:11.405 297 18190.02 55.53 52768.38 88888.00 2006-10-24 17:24:11.905 297 18189.92 55.44 52768.37 88888.00 2006-10-24 17:24:12.405 297 18189.89 55.45 52768.32 88888.00 2006-10-24 17:24:12.905 297 18189.91 55.44 52768.26 88888.00 2006-10-24 17:24:13.405 297 18189.95 55.47 52768.29 88888.00 2006-10-24 17:24:13.905 297 18189.84 55.44 52768.30 88888.00 2006-10-24 17:24:14.405 297 18189.84 55.47 52768.37 88888.00 2006-10-24 17:24:14.905 297 18189.93 55.48 52768.42 88888.00 2006-10-24 17:24:15.405 297 18189.93 55.44 52768.48 88888.00 2006-10-24 17:24:15.905 297 18190.03 55.44 52768.39 88888.00 2006-10-24 17:24:16.405 297 18189.93 55.43 52768.37 88888.00 2006-10-24 17:24:16.905 297 18190.08 55.38 52768.49 88888.00 2006-10-24 17:24:17.405 297 18190.01 55.39 52768.50 88888.00 2006-10-24 17:24:17.905 297 18189.92 55.42 52768.49 88888.00 2006-10-24 17:24:18.405 297 18190.00 55.46 52768.27 88888.00 2006-10-24 17:24:18.905 297 18190.04 55.43 52768.31 88888.00 2006-10-24 17:24:19.405 297 18190.06 55.43 52768.41 88888.00 2006-10-24 17:24:19.905 297 18189.92 55.41 52768.28 88888.00 2006-10-24 17:24:20.405 297 18189.82 55.40 52768.27 88888.00 2006-10-24 17:24:20.905 297 18189.95 55.46 52768.35 88888.00 2006-10-24 17:24:21.405 297 18190.00 55.41 52768.38 88888.00 2006-10-24 17:24:21.905 297 18189.91 55.38 52768.42 88888.00 2006-10-24 17:24:22.405 297 18189.98 55.38 52768.36 88888.00 2006-10-24 17:24:22.905 297 18190.02 55.36 52768.37 88888.00 2006-10-24 17:24:23.405 297 18190.07 55.32 52768.42 88888.00 2006-10-24 17:24:23.905 297 18190.02 55.29 52768.48 88888.00 2006-10-24 17:24:24.405 297 18190.03 55.21 52768.54 88888.00 2006-10-24 17:24:24.905 297 18190.21 55.28 52768.60 88888.00 2006-10-24 17:24:25.405 297 18190.19 55.33 52768.55 88888.00 2006-10-24 17:24:25.905 297 18190.02 55.38 52768.47 88888.00 2006-10-24 17:24:26.405 297 18189.99 55.36 52768.53 88888.00 2006-10-24 17:24:26.905 297 18189.99 55.41 52768.57 88888.00 2006-10-24 17:24:27.405 297 18189.88 55.45 52768.53 88888.00 2006-10-24 17:24:27.905 297 18189.87 55.46 52768.49 88888.00 2006-10-24 17:24:28.405 297 18189.96 55.48 52768.60 88888.00 2006-10-24 17:24:28.905 297 18190.06 55.51 52768.53 88888.00 2006-10-24 17:24:29.405 297 18190.13 55.52 52768.43 88888.00 2006-10-24 17:24:29.905 297 18190.08 55.54 52768.45 88888.00 2006-10-24 17:24:30.405 297 18190.13 55.58 52768.55 88888.00 2006-10-24 17:24:30.905 297 18190.28 55.61 52768.43 88888.00 2006-10-24 17:24:31.405 297 18190.20 55.55 52768.40 88888.00 2006-10-24 17:24:31.905 297 18190.14 55.45 52768.55 88888.00 2006-10-24 17:24:32.405 297 18190.09 55.45 52768.57 88888.00 2006-10-24 17:24:32.905 297 18190.07 55.58 52768.38 88888.00 2006-10-24 17:24:33.405 297 18190.10 55.61 52768.27 88888.00 2006-10-24 17:24:33.905 297 18190.12 55.58 52768.25 88888.00 2006-10-24 17:24:34.405 297 18190.09 55.55 52768.44 88888.00 2006-10-24 17:24:34.905 297 18190.18 55.49 52768.48 88888.00 2006-10-24 17:24:35.405 297 18190.10 55.53 52768.40 88888.00 2006-10-24 17:24:35.905 297 18190.00 55.54 52768.37 88888.00 2006-10-24 17:24:36.405 297 18190.07 55.58 52768.49 88888.00 2006-10-24 17:24:36.905 297 18190.11 55.61 52768.56 88888.00 2006-10-24 17:24:37.405 297 18190.13 55.52 52768.59 88888.00 2006-10-24 17:24:37.905 297 18189.99 55.59 52768.60 88888.00 2006-10-24 17:24:38.405 297 18190.09 55.56 52768.66 88888.00 2006-10-24 17:24:38.905 297 18190.08 55.61 52768.65 88888.00 2006-10-24 17:24:39.405 297 18190.09 55.64 52768.74 88888.00 2006-10-24 17:24:39.905 297 18190.01 55.62 52768.71 88888.00 2006-10-24 17:24:40.405 297 18189.88 55.58 52768.73 88888.00 2006-10-24 17:24:40.905 297 18189.93 55.58 52768.63 88888.00 2006-10-24 17:24:41.405 297 18190.00 55.58 52768.62 88888.00 2006-10-24 17:24:41.905 297 18190.06 55.61 52768.60 88888.00 2006-10-24 17:24:42.405 297 18190.00 55.58 52768.63 88888.00 2006-10-24 17:24:42.905 297 18190.03 55.53 52768.49 88888.00 2006-10-24 17:24:43.405 297 18189.93 55.50 52768.57 88888.00 2006-10-24 17:24:43.905 297 18189.96 55.43 52768.62 88888.00 2006-10-24 17:24:44.405 297 18190.07 55.42 52768.55 88888.00 2006-10-24 17:24:44.905 297 18190.09 55.41 52768.62 88888.00 2006-10-24 17:24:45.405 297 18190.12 55.37 52768.56 88888.00 2006-10-24 17:24:45.905 297 18190.12 55.35 52768.66 88888.00 2006-10-24 17:24:46.405 297 18190.11 55.37 52768.70 88888.00 2006-10-24 17:24:46.905 297 18190.10 55.36 52768.59 88888.00 2006-10-24 17:24:47.405 297 18190.14 55.33 52768.57 88888.00 2006-10-24 17:24:47.905 297 18190.15 55.28 52768.62 88888.00 2006-10-24 17:24:48.405 297 18190.17 55.34 52768.55 88888.00 2006-10-24 17:24:48.905 297 18190.11 55.36 52768.60 88888.00 2006-10-24 17:24:49.405 297 18190.12 55.25 52768.50 88888.00 2006-10-24 17:24:49.905 297 18190.15 55.26 52768.47 88888.00 2006-10-24 17:24:50.405 297 18190.17 55.29 52768.44 88888.00 2006-10-24 17:24:50.905 297 18190.30 55.37 52768.33 88888.00 2006-10-24 17:24:51.405 297 18190.13 55.39 52768.40 88888.00 2006-10-24 17:24:51.905 297 18190.18 55.40 52768.43 88888.00 2006-10-24 17:24:52.405 297 18190.26 55.20 52768.33 88888.00 2006-10-24 17:24:52.905 297 18190.26 55.04 52768.22 88888.00 2006-10-24 17:24:53.405 297 18190.28 55.06 52768.24 88888.00 2006-10-24 17:24:53.905 297 18190.41 55.22 52768.19 88888.00 2006-10-24 17:24:54.405 297 18190.25 55.33 52768.28 88888.00 2006-10-24 17:24:54.905 297 18190.37 55.39 52768.45 88888.00 2006-10-24 17:24:55.405 297 18190.40 55.35 52768.56 88888.00 2006-10-24 17:24:55.905 297 18190.29 55.25 52768.57 88888.00 2006-10-24 17:24:56.405 297 18190.30 55.19 52768.39 88888.00 2006-10-24 17:24:56.905 297 18190.37 55.16 52768.24 88888.00 2006-10-24 17:24:57.405 297 18190.34 55.12 52768.30 88888.00 2006-10-24 17:24:57.905 297 18190.41 55.11 52768.37 88888.00 2006-10-24 17:24:58.405 297 18190.46 55.21 52768.47 88888.00 2006-10-24 17:24:58.905 297 18190.35 55.29 52768.54 88888.00 2006-10-24 17:24:59.405 297 18190.39 55.35 52768.55 88888.00 2006-10-24 17:24:59.905 297 18190.46 55.36 52768.25 88888.00 2006-10-24 17:25:00.405 297 18190.63 55.36 52768.24 88888.00 2006-10-24 17:25:00.905 297 18190.71 55.40 52768.43 88888.00 2006-10-24 17:25:01.405 297 18190.54 55.35 52768.45 88888.00 2006-10-24 17:25:01.905 297 18190.55 55.34 52768.41 88888.00 2006-10-24 17:25:02.405 297 18190.61 55.20 52768.37 88888.00 2006-10-24 17:25:02.905 297 18190.68 55.24 52768.31 88888.00 2006-10-24 17:25:03.405 297 18190.82 55.26 52768.28 88888.00 2006-10-24 17:25:03.905 297 18190.84 55.28 52768.36 88888.00 2006-10-24 17:25:04.405 297 18190.85 55.26 52768.44 88888.00 2006-10-24 17:25:04.905 297 18190.79 55.25 52768.27 88888.00 2006-10-24 17:25:05.405 297 18190.68 55.24 52768.22 88888.00 2006-10-24 17:25:05.905 297 18190.72 55.24 52768.35 88888.00 2006-10-24 17:25:06.405 297 18190.69 55.30 52768.48 88888.00 2006-10-24 17:25:06.905 297 18190.75 55.36 52768.51 88888.00 2006-10-24 17:25:07.405 297 18190.97 55.25 52768.47 88888.00 2006-10-24 17:25:07.905 297 18191.13 55.23 52768.53 88888.00 2006-10-24 17:25:08.405 297 18191.15 55.28 52768.51 88888.00 2006-10-24 17:25:08.905 297 18191.12 55.26 52768.39 88888.00 2006-10-24 17:25:09.405 297 18191.02 55.28 52768.39 88888.00 2006-10-24 17:25:09.905 297 18190.97 55.40 52768.52 88888.00 2006-10-24 17:25:10.405 297 18190.96 55.40 52768.54 88888.00 2006-10-24 17:25:10.905 297 18190.96 55.30 52768.54 88888.00 2006-10-24 17:25:11.405 297 18190.99 55.28 52768.65 88888.00 2006-10-24 17:25:11.905 297 18191.01 55.20 52768.72 88888.00 2006-10-24 17:25:12.405 297 18191.06 55.19 52768.66 88888.00 2006-10-24 17:25:12.905 297 18191.04 55.19 52768.61 88888.00 2006-10-24 17:25:13.405 297 18191.05 55.19 52768.54 88888.00 2006-10-24 17:25:13.905 297 18191.15 55.29 52768.42 88888.00 2006-10-24 17:25:14.405 297 18191.07 55.32 52768.44 88888.00 2006-10-24 17:25:14.905 297 18190.94 55.19 52768.42 88888.00 2006-10-24 17:25:15.405 297 18191.01 55.13 52768.37 88888.00 2006-10-24 17:25:15.905 297 18191.06 55.15 52768.21 88888.00 2006-10-24 17:25:16.405 297 18191.11 55.16 52768.22 88888.00 2006-10-24 17:25:16.905 297 18191.11 55.16 52768.15 88888.00 2006-10-24 17:25:17.405 297 18191.04 55.10 52768.13 88888.00 2006-10-24 17:25:17.905 297 18191.01 55.10 52768.12 88888.00 2006-10-24 17:25:18.405 297 18191.18 55.09 52768.29 88888.00 2006-10-24 17:25:18.905 297 18191.20 55.08 52768.38 88888.00 2006-10-24 17:25:19.405 297 18191.12 55.04 52768.35 88888.00 2006-10-24 17:25:19.905 297 18191.00 54.98 52768.35 88888.00 2006-10-24 17:25:20.405 297 18191.06 55.02 52768.22 88888.00 2006-10-24 17:25:20.905 297 18191.06 55.02 52768.26 88888.00 2006-10-24 17:25:21.405 297 18190.95 55.00 52768.26 88888.00 2006-10-24 17:25:21.905 297 18191.05 55.05 52768.26 88888.00 2006-10-24 17:25:22.405 297 18191.02 55.01 52768.28 88888.00 2006-10-24 17:25:22.905 297 18190.97 54.98 52768.35 88888.00 2006-10-24 17:25:23.405 297 18190.95 55.00 52768.38 88888.00 2006-10-24 17:25:23.905 297 18190.87 55.00 52768.35 88888.00 2006-10-24 17:25:24.405 297 18190.91 54.92 52768.44 88888.00 2006-10-24 17:25:24.905 297 18190.90 54.95 52768.53 88888.00 2006-10-24 17:25:25.405 297 18190.91 55.00 52768.50 88888.00 2006-10-24 17:25:25.905 297 18190.96 54.98 52768.59 88888.00 2006-10-24 17:25:26.405 297 18190.88 55.04 52768.62 88888.00 2006-10-24 17:25:26.905 297 18190.88 55.08 52768.63 88888.00 2006-10-24 17:25:27.405 297 18190.90 55.09 52768.55 88888.00 2006-10-24 17:25:27.905 297 18190.83 54.99 52768.63 88888.00 2006-10-24 17:25:28.405 297 18190.83 55.06 52768.74 88888.00 2006-10-24 17:25:28.905 297 18190.88 55.01 52768.76 88888.00 2006-10-24 17:25:29.405 297 18190.86 54.94 52768.73 88888.00 2006-10-24 17:25:29.905 297 18190.87 54.99 52768.73 88888.00 2006-10-24 17:25:30.405 297 18190.84 55.09 52768.65 88888.00 2006-10-24 17:25:30.905 297 18190.89 55.07 52768.44 88888.00 2006-10-24 17:25:31.405 297 18190.89 55.09 52768.42 88888.00 2006-10-24 17:25:31.905 297 18190.89 55.17 52768.33 88888.00 2006-10-24 17:25:32.405 297 18190.91 55.16 52768.27 88888.00 2006-10-24 17:25:32.905 297 18190.94 55.18 52768.18 88888.00 2006-10-24 17:25:33.405 297 18190.88 55.10 52768.21 88888.00 2006-10-24 17:25:33.905 297 18191.04 55.07 52768.38 88888.00 2006-10-24 17:25:34.405 297 18191.00 55.07 52768.49 88888.00 2006-10-24 17:25:34.905 297 18190.98 55.11 52768.61 88888.00 2006-10-24 17:25:35.405 297 18191.05 55.14 52768.53 88888.00 2006-10-24 17:25:35.905 297 18191.10 55.16 52768.52 88888.00 2006-10-24 17:25:36.405 297 18191.16 55.20 52768.45 88888.00 2006-10-24 17:25:36.905 297 18191.26 55.32 52768.51 88888.00 2006-10-24 17:25:37.405 297 18191.26 55.33 52768.42 88888.00 2006-10-24 17:25:37.905 297 18191.15 55.28 52768.51 88888.00 2006-10-24 17:25:38.405 297 18191.13 55.20 52768.59 88888.00 2006-10-24 17:25:38.905 297 18191.19 55.20 52768.59 88888.00 2006-10-24 17:25:39.405 297 18191.23 55.21 52768.51 88888.00 2006-10-24 17:25:39.905 297 18191.28 55.24 52768.44 88888.00 2006-10-24 17:25:40.405 297 18191.27 55.23 52768.29 88888.00 2006-10-24 17:25:40.905 297 18191.19 55.13 52768.25 88888.00 2006-10-24 17:25:41.405 297 18191.17 55.07 52768.24 88888.00 2006-10-24 17:25:41.905 297 18191.17 55.11 52768.30 88888.00 2006-10-24 17:25:42.405 297 18191.17 55.12 52768.25 88888.00 2006-10-24 17:25:42.905 297 18191.17 55.13 52768.36 88888.00 2006-10-24 17:25:43.405 297 18191.17 55.11 52768.35 88888.00 2006-10-24 17:25:43.905 297 18191.17 55.14 52768.35 88888.00 2006-10-24 17:25:44.405 297 18191.17 55.06 52768.28 88888.00 2006-10-24 17:25:44.905 297 18191.17 55.10 52768.29 88888.00 2006-10-24 17:25:45.405 297 18191.17 55.11 52768.31 88888.00 2006-10-24 17:25:45.905 297 18191.17 55.12 52768.38 88888.00 2006-10-24 17:25:46.405 297 18191.17 55.13 52768.39 88888.00 2006-10-24 17:25:46.905 297 18191.17 55.09 52768.45 88888.00 2006-10-24 17:25:47.405 297 18191.17 55.08 52768.45 88888.00 2006-10-24 17:25:47.905 297 18191.17 55.08 52768.45 88888.00 2006-10-24 17:25:48.405 297 18191.17 55.11 52768.50 88888.00 2006-10-24 17:25:48.905 297 18191.17 55.14 52768.52 88888.00 2006-10-24 17:25:49.405 297 18191.17 55.20 52768.54 88888.00 2006-10-24 17:25:49.905 297 18191.16 55.21 52768.54 88888.00 2006-10-24 17:25:50.405 297 18191.17 55.17 52768.59 88888.00 2006-10-24 17:25:50.905 297 18191.17 55.24 52768.56 88888.00 2006-10-24 17:25:51.405 297 18191.18 55.30 52768.64 88888.00 2006-10-24 17:25:51.905 297 18191.30 55.28 52768.72 88888.00 2006-10-24 17:25:52.405 297 18191.41 55.29 52768.72 88888.00 2006-10-24 17:25:52.905 297 18191.50 55.28 52768.76 88888.00 2006-10-24 17:25:53.405 297 18191.41 55.20 52768.72 88888.00 2006-10-24 17:25:53.905 297 18191.39 55.23 52768.61 88888.00 2006-10-24 17:25:54.405 297 18191.47 55.22 52768.66 88888.00 2006-10-24 17:25:54.905 297 18191.52 55.22 52768.68 88888.00 2006-10-24 17:25:55.405 297 18191.58 55.23 52768.74 88888.00 2006-10-24 17:25:55.905 297 18191.58 55.26 52768.75 88888.00 2006-10-24 17:25:56.405 297 18191.60 55.22 52768.84 88888.00 2006-10-24 17:25:56.905 297 18191.51 55.14 52768.87 88888.00 2006-10-24 17:25:57.405 297 18191.52 55.10 52768.78 88888.00 2006-10-24 17:25:57.905 297 18191.52 54.97 52768.64 88888.00 2006-10-24 17:25:58.405 297 18191.50 54.87 52768.70 88888.00 2006-10-24 17:25:58.905 297 18191.52 55.05 52768.79 88888.00 2006-10-24 17:25:59.405 297 18191.62 55.13 52768.71 88888.00 2006-10-24 17:25:59.905 297 18191.52 55.14 52768.51 88888.00 2006-10-24 17:26:00.405 297 18191.45 55.17 52768.63 88888.00 2006-10-24 17:26:00.905 297 18191.28 55.21 52768.62 88888.00 2006-10-24 17:26:01.405 297 18191.37 55.17 52768.57 88888.00 2006-10-24 17:26:01.905 297 18191.66 55.12 52768.64 88888.00 2006-10-24 17:26:02.405 297 18191.69 55.10 52768.66 88888.00 2006-10-24 17:26:02.905 297 18191.72 55.12 52768.86 88888.00 2006-10-24 17:26:03.405 297 18191.76 55.10 52768.82 88888.00 2006-10-24 17:26:03.905 297 18191.53 55.10 52768.77 88888.00 2006-10-24 17:26:04.405 297 18191.36 55.13 52768.72 88888.00 2006-10-24 17:26:04.905 297 18191.45 55.17 52768.67 88888.00 2006-10-24 17:26:05.405 297 18191.63 55.19 52768.63 88888.00 2006-10-24 17:26:05.905 297 18191.66 55.20 52768.56 88888.00 2006-10-24 17:26:06.405 297 18191.62 55.12 52768.54 88888.00 2006-10-24 17:26:06.905 297 18191.60 55.08 52768.56 88888.00 2006-10-24 17:26:07.405 297 18191.58 55.04 52768.61 88888.00 2006-10-24 17:26:07.905 297 18191.55 55.07 52768.61 88888.00 2006-10-24 17:26:08.405 297 18191.53 55.03 52768.50 88888.00 2006-10-24 17:26:08.905 297 18191.55 54.96 52768.54 88888.00 2006-10-24 17:26:09.405 297 18191.54 54.98 52768.52 88888.00 2006-10-24 17:26:09.905 297 18191.50 54.98 52768.56 88888.00 2006-10-24 17:26:10.405 297 18191.58 54.99 52768.66 88888.00 2006-10-24 17:26:10.905 297 18191.58 54.95 52768.67 88888.00 2006-10-24 17:26:11.405 297 18191.51 55.01 52768.74 88888.00 2006-10-24 17:26:11.905 297 18191.51 55.03 52768.74 88888.00 2006-10-24 17:26:12.405 297 18191.61 55.01 52768.63 88888.00 2006-10-24 17:26:12.905 297 18191.51 55.05 52768.65 88888.00 2006-10-24 17:26:13.405 297 18191.38 55.11 52768.74 88888.00 2006-10-24 17:26:13.905 297 18191.21 55.13 52768.71 88888.00 2006-10-24 17:26:14.405 297 18191.18 55.15 52768.73 88888.00 2006-10-24 17:26:14.905 297 18191.37 55.16 52768.74 88888.00 2006-10-24 17:26:15.405 297 18191.48 55.19 52768.72 88888.00 2006-10-24 17:26:15.905 297 18191.47 55.13 52768.73 88888.00 2006-10-24 17:26:16.405 297 18191.55 55.04 52768.79 88888.00 2006-10-24 17:26:16.905 297 18191.45 55.17 52768.89 88888.00 2006-10-24 17:26:17.405 297 18191.48 55.23 52768.87 88888.00 2006-10-24 17:26:17.905 297 18191.45 55.28 52768.89 88888.00 2006-10-24 17:26:18.405 297 18191.43 55.30 52768.99 88888.00 2006-10-24 17:26:18.905 297 18191.41 55.28 52768.99 88888.00 2006-10-24 17:26:19.405 297 18191.44 55.29 52768.95 88888.00 2006-10-24 17:26:19.905 297 18191.31 55.29 52768.95 88888.00 2006-10-24 17:26:20.405 297 18191.34 55.24 52768.90 88888.00 2006-10-24 17:26:20.905 297 18191.33 55.33 52768.84 88888.00 2006-10-24 17:26:21.405 297 18191.20 55.40 52768.86 88888.00 2006-10-24 17:26:21.905 297 18191.17 55.44 52768.76 88888.00 2006-10-24 17:26:22.405 297 18191.17 55.40 52768.70 88888.00 2006-10-24 17:26:22.905 297 18191.17 55.37 52768.62 88888.00 2006-10-24 17:26:23.405 297 18191.17 55.44 52768.47 88888.00 2006-10-24 17:26:23.905 297 18191.17 55.53 52768.51 88888.00 2006-10-24 17:26:24.405 297 18191.16 55.57 52768.61 88888.00 2006-10-24 17:26:24.905 297 18191.17 55.49 52768.79 88888.00 2006-10-24 17:26:25.405 297 18191.24 55.40 52768.86 88888.00 2006-10-24 17:26:25.905 297 18191.31 55.44 52768.77 88888.00 2006-10-24 17:26:26.405 297 18191.28 55.44 52768.75 88888.00 2006-10-24 17:26:26.905 297 18191.28 55.55 52768.61 88888.00 2006-10-24 17:26:27.405 297 18191.37 55.52 52768.54 88888.00 2006-10-24 17:26:27.905 297 18191.28 55.61 52768.55 88888.00 2006-10-24 17:26:28.405 297 18191.37 55.56 52768.56 88888.00 2006-10-24 17:26:28.905 297 18191.30 55.49 52768.80 88888.00 2006-10-24 17:26:29.405 297 18191.37 55.51 52768.79 88888.00 2006-10-24 17:26:29.905 297 18191.43 55.58 52768.62 88888.00 2006-10-24 17:26:30.405 297 18191.51 55.62 52768.57 88888.00 2006-10-24 17:26:30.905 297 18191.56 55.63 52768.61 88888.00 2006-10-24 17:26:31.405 297 18191.54 55.62 52768.60 88888.00 2006-10-24 17:26:31.905 297 18191.50 55.62 52768.49 88888.00 2006-10-24 17:26:32.405 297 18191.52 55.61 52768.44 88888.00 2006-10-24 17:26:32.905 297 18191.54 55.64 52768.45 88888.00 2006-10-24 17:26:33.405 297 18191.58 55.51 52768.41 88888.00 2006-10-24 17:26:33.905 297 18191.56 55.40 52768.32 88888.00 2006-10-24 17:26:34.405 297 18191.52 55.42 52768.47 88888.00 2006-10-24 17:26:34.905 297 18191.33 55.42 52768.44 88888.00 2006-10-24 17:26:35.405 297 18191.37 55.49 52768.52 88888.00 2006-10-24 17:26:35.905 297 18191.41 55.56 52768.59 88888.00 2006-10-24 17:26:36.405 297 18191.55 55.54 52768.49 88888.00 2006-10-24 17:26:36.905 297 18191.65 55.47 52768.47 88888.00 2006-10-24 17:26:37.405 297 18191.62 55.44 52768.50 88888.00 2006-10-24 17:26:37.905 297 18191.67 55.43 52768.48 88888.00 2006-10-24 17:26:38.405 297 18191.81 55.38 52768.41 88888.00 2006-10-24 17:26:38.905 297 18191.66 55.33 52768.41 88888.00 2006-10-24 17:26:39.405 297 18191.76 55.43 52768.47 88888.00 2006-10-24 17:26:39.905 297 18191.76 55.38 52768.44 88888.00 2006-10-24 17:26:40.405 297 18191.89 55.38 52768.35 88888.00 2006-10-24 17:26:40.905 297 18191.85 55.45 52768.35 88888.00 2006-10-24 17:26:41.405 297 18191.84 55.37 52768.51 88888.00 2006-10-24 17:26:41.905 297 18191.73 55.25 52768.64 88888.00 2006-10-24 17:26:42.405 297 18191.81 55.26 52768.66 88888.00 2006-10-24 17:26:42.905 297 18191.89 55.32 52768.61 88888.00 2006-10-24 17:26:43.405 297 18191.96 55.31 52768.61 88888.00 2006-10-24 17:26:43.905 297 18191.92 55.35 52768.56 88888.00 2006-10-24 17:26:44.405 297 18191.82 55.20 52768.51 88888.00 2006-10-24 17:26:44.905 297 18191.85 55.14 52768.59 88888.00 2006-10-24 17:26:45.405 297 18191.87 55.10 52768.63 88888.00 2006-10-24 17:26:45.905 297 18191.80 55.03 52768.65 88888.00 2006-10-24 17:26:46.405 297 18191.77 54.97 52768.55 88888.00 2006-10-24 17:26:46.905 297 18191.73 54.96 52768.57 88888.00 2006-10-24 17:26:47.405 297 18191.71 54.86 52768.65 88888.00 2006-10-24 17:26:47.905 297 18191.73 54.86 52768.59 88888.00 2006-10-24 17:26:48.405 297 18191.62 54.82 52768.60 88888.00 2006-10-24 17:26:48.905 297 18191.70 54.85 52768.63 88888.00 2006-10-24 17:26:49.405 297 18191.80 54.86 52768.68 88888.00 2006-10-24 17:26:49.905 297 18191.78 54.89 52768.64 88888.00 2006-10-24 17:26:50.402 297 18191.73 54.92 52768.60 88888.00 2006-10-24 17:26:50.902 297 18191.61 54.89 52768.56 88888.00 2006-10-24 17:26:51.402 297 18191.61 54.95 52768.49 88888.00 2006-10-24 17:26:51.902 297 18191.63 55.07 52768.60 88888.00 2006-10-24 17:26:52.402 297 18191.56 54.99 52768.71 88888.00 2006-10-24 17:26:52.902 297 18191.58 54.95 52768.61 88888.00 2006-10-24 17:26:53.402 297 18191.55 54.97 52768.55 88888.00 2006-10-24 17:26:53.902 297 18191.65 54.95 52768.56 88888.00 2006-10-24 17:26:54.402 297 18191.55 54.90 52768.63 88888.00 2006-10-24 17:26:54.902 297 18191.60 54.96 52768.73 88888.00 2006-10-24 17:26:55.402 297 18191.60 54.96 52768.67 88888.00 2006-10-24 17:26:55.902 297 18191.66 54.98 52768.68 88888.00 2006-10-24 17:26:56.402 297 18191.70 54.98 52768.76 88888.00 2006-10-24 17:26:56.902 297 18191.72 54.92 52768.79 88888.00 2006-10-24 17:26:57.402 297 18191.77 54.91 52768.75 88888.00 2006-10-24 17:26:57.902 297 18191.76 54.96 52768.79 88888.00 2006-10-24 17:26:58.402 297 18191.86 55.00 52768.62 88888.00 2006-10-24 17:26:58.902 297 18191.93 55.07 52768.67 88888.00 2006-10-24 17:26:59.402 297 18191.99 55.17 52768.57 88888.00 2006-10-24 17:26:59.902 297 18191.95 55.19 52768.36 88888.00 2006-10-24 17:27:00.402 297 18191.94 55.24 52768.27 88888.00 2006-10-24 17:27:00.902 297 18191.88 55.26 52768.20 88888.00 2006-10-24 17:27:01.402 297 18191.97 55.24 52768.14 88888.00 2006-10-24 17:27:01.902 297 18191.94 55.22 52768.20 88888.00 2006-10-24 17:27:02.402 297 18192.00 55.23 52768.32 88888.00 2006-10-24 17:27:02.902 297 18192.06 55.29 52768.40 88888.00 2006-10-24 17:27:03.402 297 18192.06 55.23 52768.38 88888.00 2006-10-24 17:27:03.902 297 18192.12 55.20 52768.45 88888.00 2006-10-24 17:27:04.402 297 18192.17 55.25 52768.49 88888.00 2006-10-24 17:27:04.902 297 18192.12 55.26 52768.47 88888.00 2006-10-24 17:27:05.402 297 18192.13 55.29 52768.49 88888.00 2006-10-24 17:27:05.902 297 18192.15 55.33 52768.49 88888.00 2006-10-24 17:27:06.402 297 18192.24 55.30 52768.43 88888.00 2006-10-24 17:27:06.902 297 18192.31 55.35 52768.56 88888.00 2006-10-24 17:27:07.402 297 18192.30 55.36 52768.62 88888.00 2006-10-24 17:27:07.902 297 18192.31 55.34 52768.61 88888.00 2006-10-24 17:27:08.402 297 18192.38 55.39 52768.51 88888.00 2006-10-24 17:27:08.902 297 18192.41 55.41 52768.47 88888.00 2006-10-24 17:27:09.402 297 18192.38 55.36 52768.45 88888.00 2006-10-24 17:27:09.902 297 18192.29 55.34 52768.40 88888.00 2006-10-24 17:27:10.402 297 18192.26 55.34 52768.24 88888.00 2006-10-24 17:27:10.902 297 18192.25 55.31 52768.19 88888.00 2006-10-24 17:27:11.402 297 18192.37 55.26 52768.24 88888.00 2006-10-24 17:27:11.902 297 18192.56 55.25 52768.30 88888.00 2006-10-24 17:27:12.402 297 18192.60 55.28 52768.50 88888.00 2006-10-24 17:27:12.902 297 18192.42 55.28 52768.68 88888.00 2006-10-24 17:27:13.402 297 18192.51 55.29 52768.61 88888.00 2006-10-24 17:27:13.902 297 18192.56 55.23 52768.55 88888.00 2006-10-24 17:27:14.402 297 18192.59 55.18 52768.60 88888.00 2006-10-24 17:27:14.902 297 18192.60 55.26 52768.65 88888.00 2006-10-24 17:27:15.402 297 18192.60 55.26 52768.73 88888.00 2006-10-24 17:27:15.902 297 18192.59 55.24 52768.80 88888.00 2006-10-24 17:27:16.402 297 18192.54 55.25 52768.94 88888.00 2006-10-24 17:27:16.902 297 18192.52 55.24 52768.84 88888.00 2006-10-24 17:27:17.402 297 18192.47 55.34 52768.73 88888.00 2006-10-24 17:27:17.902 297 18192.50 55.30 52768.63 88888.00 2006-10-24 17:27:18.402 297 18192.34 55.30 52768.70 88888.00 2006-10-24 17:27:18.902 297 18192.36 55.30 52768.71 88888.00 2006-10-24 17:27:19.402 297 18192.37 55.36 52768.68 88888.00 2006-10-24 17:27:19.902 297 18192.29 55.38 52768.61 88888.00 2006-10-24 17:27:20.402 297 18192.31 55.41 52768.64 88888.00 2006-10-24 17:27:20.902 297 18192.35 55.45 52768.59 88888.00 2006-10-24 17:27:21.402 297 18192.23 55.37 52768.47 88888.00 2006-10-24 17:27:21.902 297 18192.24 55.35 52768.43 88888.00 2006-10-24 17:27:22.402 297 18192.20 55.39 52768.51 88888.00 2006-10-24 17:27:22.902 297 18192.07 55.47 52768.55 88888.00 2006-10-24 17:27:23.402 297 18192.02 55.44 52768.74 88888.00 2006-10-24 17:27:23.902 297 18192.04 55.38 52768.67 88888.00 2006-10-24 17:27:24.402 297 18192.08 55.42 52768.65 88888.00 2006-10-24 17:27:24.902 297 18192.15 55.42 52768.80 88888.00 2006-10-24 17:27:25.402 297 18192.12 55.39 52768.72 88888.00 2006-10-24 17:27:25.902 297 18192.13 55.43 52768.61 88888.00 2006-10-24 17:27:26.402 297 18192.10 55.42 52768.64 88888.00 2006-10-24 17:27:26.902 297 18192.09 55.37 52768.56 88888.00 2006-10-24 17:27:27.402 297 18191.91 55.42 52768.51 88888.00 2006-10-24 17:27:27.902 297 18191.89 55.46 52768.54 88888.00 2006-10-24 17:27:28.402 297 18191.86 55.44 52768.65 88888.00 2006-10-24 17:27:28.902 297 18191.88 55.43 52768.65 88888.00 2006-10-24 17:27:29.402 297 18191.85 55.42 52768.64 88888.00 2006-10-24 17:27:29.902 297 18191.87 55.44 52768.74 88888.00 2006-10-24 17:27:30.402 297 18191.96 55.43 52768.62 88888.00 2006-10-24 17:27:30.902 297 18191.94 55.41 52768.66 88888.00 2006-10-24 17:27:31.402 297 18191.85 55.39 52768.65 88888.00 2006-10-24 17:27:31.902 297 18191.76 55.36 52768.54 88888.00 2006-10-24 17:27:32.402 297 18191.71 55.39 52768.56 88888.00 2006-10-24 17:27:32.902 297 18191.74 55.43 52768.53 88888.00 2006-10-24 17:27:33.402 297 18191.59 55.45 52768.41 88888.00 2006-10-24 17:27:33.902 297 18191.71 55.40 52768.45 88888.00 2006-10-24 17:27:34.402 297 18191.72 55.33 52768.45 88888.00 2006-10-24 17:27:34.902 297 18191.66 55.36 52768.48 88888.00 2006-10-24 17:27:35.402 297 18191.48 55.33 52768.39 88888.00 2006-10-24 17:27:35.902 297 18191.63 55.30 52768.41 88888.00 2006-10-24 17:27:36.402 297 18191.62 55.25 52768.50 88888.00 2006-10-24 17:27:36.902 297 18191.66 55.19 52768.51 88888.00 2006-10-24 17:27:37.402 297 18191.65 55.16 52768.50 88888.00 2006-10-24 17:27:37.902 297 18191.76 55.18 52768.57 88888.00 2006-10-24 17:27:38.402 297 18191.76 55.19 52768.62 88888.00 2006-10-24 17:27:38.902 297 18191.73 55.25 52768.50 88888.00 2006-10-24 17:27:39.402 297 18191.78 55.41 52768.48 88888.00 2006-10-24 17:27:39.902 297 18191.80 55.45 52768.62 88888.00 2006-10-24 17:27:40.402 297 18191.83 55.42 52768.55 88888.00 2006-10-24 17:27:40.902 297 18191.80 55.35 52768.66 88888.00 2006-10-24 17:27:41.402 297 18191.80 55.34 52768.62 88888.00 2006-10-24 17:27:41.902 297 18191.76 55.25 52768.54 88888.00 2006-10-24 17:27:42.402 297 18191.70 55.19 52768.57 88888.00 2006-10-24 17:27:42.902 297 18191.74 55.19 52768.71 88888.00 2006-10-24 17:27:43.402 297 18191.82 55.29 52768.79 88888.00 2006-10-24 17:27:43.902 297 18191.86 55.32 52768.72 88888.00 2006-10-24 17:27:44.402 297 18191.87 55.28 52768.83 88888.00 2006-10-24 17:27:44.902 297 18191.84 55.29 52768.91 88888.00 2006-10-24 17:27:45.402 297 18191.93 55.23 52768.79 88888.00 2006-10-24 17:27:45.902 297 18191.99 55.19 52768.71 88888.00 2006-10-24 17:27:46.402 297 18191.83 55.17 52768.65 88888.00 2006-10-24 17:27:46.902 297 18191.82 55.21 52768.66 88888.00 2006-10-24 17:27:47.402 297 18191.80 55.30 52768.75 88888.00 2006-10-24 17:27:47.902 297 18191.77 55.22 52768.63 88888.00 2006-10-24 17:27:48.402 297 18191.91 55.19 52768.67 88888.00 2006-10-24 17:27:48.902 297 18191.95 55.20 52768.63 88888.00 2006-10-24 17:27:49.402 297 18191.87 55.25 52768.63 88888.00 2006-10-24 17:27:49.902 297 18191.99 55.28 52768.63 88888.00 2006-10-24 17:27:50.402 297 18192.00 55.29 52768.71 88888.00 2006-10-24 17:27:50.902 297 18192.00 55.28 52768.77 88888.00 2006-10-24 17:27:51.402 297 18192.05 55.24 52768.76 88888.00 2006-10-24 17:27:51.902 297 18192.02 55.30 52768.87 88888.00 2006-10-24 17:27:52.402 297 18191.99 55.36 52768.90 88888.00 2006-10-24 17:27:52.902 297 18192.05 55.43 52768.71 88888.00 2006-10-24 17:27:53.402 297 18192.09 55.42 52768.74 88888.00 2006-10-24 17:27:53.902 297 18192.15 55.33 52768.80 88888.00 2006-10-24 17:27:54.402 297 18192.17 55.35 52768.74 88888.00 2006-10-24 17:27:54.902 297 18192.09 55.52 52768.79 88888.00 2006-10-24 17:27:55.402 297 18192.04 55.47 52768.95 88888.00 2006-10-24 17:27:55.902 297 18192.14 55.52 52768.98 88888.00 2006-10-24 17:27:56.402 297 18192.16 55.41 52768.96 88888.00 2006-10-24 17:27:56.902 297 18192.16 55.34 52768.86 88888.00 2006-10-24 17:27:57.402 297 18192.10 55.34 52768.73 88888.00 2006-10-24 17:27:57.902 297 18192.03 55.46 52768.62 88888.00 2006-10-24 17:27:58.402 297 18192.06 55.52 52768.76 88888.00 2006-10-24 17:27:58.902 297 18192.07 55.50 52768.89 88888.00 2006-10-24 17:27:59.402 297 18192.03 55.51 52768.78 88888.00 2006-10-24 17:27:59.902 297 18192.04 55.57 52768.89 88888.00 2006-10-24 17:28:00.402 297 18192.03 55.53 52769.01 88888.00 2006-10-24 17:28:00.902 297 18192.04 55.47 52768.98 88888.00 2006-10-24 17:28:01.402 297 18192.12 55.51 52768.95 88888.00 2006-10-24 17:28:01.902 297 18191.98 55.41 52769.00 88888.00 2006-10-24 17:28:02.402 297 18191.52 55.47 52769.01 88888.00 2006-10-24 17:28:02.902 297 18191.67 55.55 52768.96 88888.00 2006-10-24 17:28:03.402 297 18191.94 55.48 52768.86 88888.00 2006-10-24 17:28:03.902 297 18191.98 55.44 52768.83 88888.00 2006-10-24 17:28:04.402 297 18192.03 55.43 52768.95 88888.00 2006-10-24 17:28:04.902 297 18191.99 55.49 52768.99 88888.00 2006-10-24 17:28:05.402 297 18192.06 55.45 52769.00 88888.00 2006-10-24 17:28:05.902 297 18192.04 55.41 52768.97 88888.00 2006-10-24 17:28:06.402 297 18192.04 55.34 52768.91 88888.00 2006-10-24 17:28:06.902 297 18192.10 55.31 52768.87 88888.00 2006-10-24 17:28:07.402 297 18192.07 55.42 52768.80 88888.00 2006-10-24 17:28:07.902 297 18192.09 55.42 52768.87 88888.00 2006-10-24 17:28:08.402 297 18192.12 55.37 52768.83 88888.00 2006-10-24 17:28:08.902 297 18192.12 55.31 52768.83 88888.00 2006-10-24 17:28:09.402 297 18192.02 55.37 52768.88 88888.00 2006-10-24 17:28:09.902 297 18192.04 55.39 52768.88 88888.00 2006-10-24 17:28:10.402 297 18192.09 55.38 52768.97 88888.00 2006-10-24 17:28:10.902 297 18192.12 55.39 52769.00 88888.00 2006-10-24 17:28:11.402 297 18192.23 55.33 52768.89 88888.00 2006-10-24 17:28:11.902 297 18192.23 55.30 52768.94 88888.00 2006-10-24 17:28:12.402 297 18192.21 55.30 52769.09 88888.00 2006-10-24 17:28:12.902 297 18192.17 55.28 52769.08 88888.00 2006-10-24 17:28:13.402 297 18192.23 55.28 52768.95 88888.00 2006-10-24 17:28:13.902 297 18192.20 55.26 52768.96 88888.00 2006-10-24 17:28:14.402 297 18192.17 55.19 52768.98 88888.00 2006-10-24 17:28:14.902 297 18192.14 55.15 52769.06 88888.00 2006-10-24 17:28:15.402 297 18192.17 55.22 52769.12 88888.00 2006-10-24 17:28:15.902 297 18192.24 55.19 52769.17 88888.00 2006-10-24 17:28:16.402 297 18192.18 55.20 52769.06 88888.00 2006-10-24 17:28:16.902 297 18192.14 55.19 52768.95 88888.00 2006-10-24 17:28:17.402 297 18192.16 55.24 52768.83 88888.00 2006-10-24 17:28:17.902 297 18192.13 55.20 52768.87 88888.00 2006-10-24 17:28:18.402 297 18192.03 55.21 52768.97 88888.00 2006-10-24 17:28:18.902 297 18192.12 55.22 52769.00 88888.00 2006-10-24 17:28:19.402 297 18192.09 55.23 52769.10 88888.00 2006-10-24 17:28:19.902 297 18192.10 55.31 52769.14 88888.00 2006-10-24 17:28:20.402 297 18192.17 55.20 52769.08 88888.00 2006-10-24 17:28:20.902 297 18192.12 55.11 52769.10 88888.00 2006-10-24 17:28:21.402 297 18192.18 55.12 52769.03 88888.00 2006-10-24 17:28:21.902 297 18192.10 55.11 52769.05 88888.00 2006-10-24 17:28:22.402 297 18191.97 55.11 52768.98 88888.00 2006-10-24 17:28:22.902 297 18192.02 55.10 52768.97 88888.00 2006-10-24 17:28:23.402 297 18192.08 55.13 52768.96 88888.00 2006-10-24 17:28:23.902 297 18192.05 55.16 52768.90 88888.00 2006-10-24 17:28:24.402 297 18192.06 55.16 52768.82 88888.00 2006-10-24 17:28:24.902 297 18192.15 55.15 52768.73 88888.00 2006-10-24 17:28:25.402 297 18192.18 55.15 52768.82 88888.00 2006-10-24 17:28:25.902 297 18192.20 55.20 52768.87 88888.00 2006-10-24 17:28:26.402 297 18192.17 55.11 52768.77 88888.00 2006-10-24 17:28:26.902 297 18192.12 55.07 52768.67 88888.00 2006-10-24 17:28:27.402 297 18192.05 55.11 52768.66 88888.00 2006-10-24 17:28:27.902 297 18192.13 55.12 52768.76 88888.00 2006-10-24 17:28:28.402 297 18192.17 55.12 52768.75 88888.00 2006-10-24 17:28:28.902 297 18192.17 55.15 52768.71 88888.00 2006-10-24 17:28:29.402 297 18192.23 55.19 52768.78 88888.00 2006-10-24 17:28:29.902 297 18192.21 55.24 52768.91 88888.00 2006-10-24 17:28:30.402 297 18192.31 55.19 52768.87 88888.00 2006-10-24 17:28:30.902 297 18192.25 55.19 52768.89 88888.00 2006-10-24 17:28:31.402 297 18192.19 55.24 52768.95 88888.00 2006-10-24 17:28:31.902 297 18192.05 55.25 52768.96 88888.00 2006-10-24 17:28:32.402 297 18192.04 55.24 52768.87 88888.00 2006-10-24 17:28:32.902 297 18192.06 55.28 52768.66 88888.00 2006-10-24 17:28:33.402 297 18192.00 55.28 52768.66 88888.00 2006-10-24 17:28:33.902 297 18191.99 55.39 52768.71 88888.00 2006-10-24 17:28:34.402 297 18192.21 55.43 52768.79 88888.00 2006-10-24 17:28:34.902 297 18192.27 55.33 52768.79 88888.00 2006-10-24 17:28:35.402 297 18192.30 55.35 52768.85 88888.00 2006-10-24 17:28:35.902 297 18192.31 55.37 52768.87 88888.00 2006-10-24 17:28:36.402 297 18192.32 55.40 52768.72 88888.00 2006-10-24 17:28:36.902 297 18192.25 55.44 52768.77 88888.00 2006-10-24 17:28:37.402 297 18192.18 55.52 52768.98 88888.00 2006-10-24 17:28:37.902 297 18192.25 55.44 52769.03 88888.00 2006-10-24 17:28:38.402 297 18192.38 55.46 52769.03 88888.00 2006-10-24 17:28:38.902 297 18192.45 55.44 52768.89 88888.00 2006-10-24 17:28:39.402 297 18192.37 55.42 52768.91 88888.00 2006-10-24 17:28:39.902 297 18192.30 55.42 52768.86 88888.00 2006-10-24 17:28:40.402 297 18192.38 55.39 52768.61 88888.00 2006-10-24 17:28:40.902 297 18192.28 55.36 52768.60 88888.00 2006-10-24 17:28:41.402 297 18192.23 55.30 52768.71 88888.00 2006-10-24 17:28:41.902 297 18192.39 55.36 52768.77 88888.00 2006-10-24 17:28:42.402 297 18192.36 55.31 52768.78 88888.00 2006-10-24 17:28:42.902 297 18192.40 55.26 52768.79 88888.00 2006-10-24 17:28:43.402 297 18192.42 55.33 52768.76 88888.00 2006-10-24 17:28:43.902 297 18192.50 55.44 52768.76 88888.00 2006-10-24 17:28:44.402 297 18192.48 55.46 52768.84 88888.00 2006-10-24 17:28:44.902 297 18192.45 55.39 52768.88 88888.00 2006-10-24 17:28:45.402 297 18192.45 55.36 52768.76 88888.00 2006-10-24 17:28:45.902 297 18192.45 55.31 52768.68 88888.00 2006-10-24 17:28:46.402 297 18192.39 55.30 52768.74 88888.00 2006-10-24 17:28:46.902 297 18192.34 55.30 52768.84 88888.00 2006-10-24 17:28:47.402 297 18192.48 55.33 52768.77 88888.00 2006-10-24 17:28:47.902 297 18192.53 55.30 52768.91 88888.00 2006-10-24 17:28:48.402 297 18192.38 55.33 52768.91 88888.00 2006-10-24 17:28:48.902 297 18192.32 55.35 52768.86 88888.00 2006-10-24 17:28:49.402 297 18192.31 55.28 52768.91 88888.00 2006-10-24 17:28:49.902 297 18192.31 55.18 52768.76 88888.00 2006-10-24 17:28:50.402 297 18192.27 55.20 52768.65 88888.00 2006-10-24 17:28:50.902 297 18192.36 55.25 52768.42 88888.00 2006-10-24 17:28:51.402 297 18192.32 55.45 52768.57 88888.00 2006-10-24 17:28:51.902 297 18192.29 55.43 52768.70 88888.00 2006-10-24 17:28:52.402 297 18192.28 55.44 52768.66 88888.00 2006-10-24 17:28:52.902 297 18192.28 55.39 52768.78 88888.00 2006-10-24 17:28:53.402 297 18192.25 55.36 52768.74 88888.00 2006-10-24 17:28:53.902 297 18192.29 55.39 52768.72 88888.00 2006-10-24 17:28:54.402 297 18192.26 55.38 52768.68 88888.00 2006-10-24 17:28:54.902 297 18192.23 55.37 52768.64 88888.00 2006-10-24 17:28:55.402 297 18192.38 55.45 52768.63 88888.00 2006-10-24 17:28:55.902 297 18192.29 55.52 52768.65 88888.00 2006-10-24 17:28:56.402 297 18192.19 55.45 52768.61 88888.00 2006-10-24 17:28:56.902 297 18192.28 55.44 52768.59 88888.00 2006-10-24 17:28:57.402 297 18192.35 55.45 52768.68 88888.00 2006-10-24 17:28:57.902 297 18192.45 55.54 52768.77 88888.00 2006-10-24 17:28:58.402 297 18192.34 55.62 52768.80 88888.00 2006-10-24 17:28:58.902 297 18192.52 55.57 52768.85 88888.00 2006-10-24 17:28:59.402 297 18192.57 55.62 52768.71 88888.00 2006-10-24 17:28:59.902 297 18192.43 55.55 52768.64 88888.00 2006-10-24 17:29:00.402 297 18192.41 55.52 52768.72 88888.00 2006-10-24 17:29:00.902 297 18192.47 55.53 52768.76 88888.00 2006-10-24 17:29:01.402 297 18192.51 55.50 52768.80 88888.00 2006-10-24 17:29:01.902 297 18192.51 55.44 52768.88 88888.00 2006-10-24 17:29:02.402 297 18192.57 55.38 52768.91 88888.00 2006-10-24 17:29:02.902 297 18192.59 55.36 52768.96 88888.00 2006-10-24 17:29:03.402 297 18192.43 55.44 52769.00 88888.00 2006-10-24 17:29:03.902 297 18192.51 55.45 52769.02 88888.00 2006-10-24 17:29:04.402 297 18192.54 55.43 52769.00 88888.00 2006-10-24 17:29:04.902 297 18192.60 55.42 52768.90 88888.00 2006-10-24 17:29:05.402 297 18192.64 55.43 52768.83 88888.00 2006-10-24 17:29:05.902 297 18192.41 55.44 52768.76 88888.00 2006-10-24 17:29:06.402 297 18192.30 55.40 52768.61 88888.00 2006-10-24 17:29:06.902 297 18192.38 55.35 52768.72 88888.00 2006-10-24 17:29:07.402 297 18192.35 55.28 52768.77 88888.00 2006-10-24 17:29:07.902 297 18192.32 55.31 52768.79 88888.00 2006-10-24 17:29:08.402 297 18192.35 55.30 52768.74 88888.00 2006-10-24 17:29:08.902 297 18192.38 55.25 52768.70 88888.00 2006-10-24 17:29:09.402 297 18192.46 55.36 52768.88 88888.00 2006-10-24 17:29:09.902 297 18192.43 55.29 52768.88 88888.00 2006-10-24 17:29:10.402 297 18192.43 55.14 52768.83 88888.00 2006-10-24 17:29:10.902 297 18192.36 55.04 52768.71 88888.00 2006-10-24 17:29:11.402 297 18192.25 55.00 52768.73 88888.00 2006-10-24 17:29:11.902 297 18192.25 54.99 52768.70 88888.00 2006-10-24 17:29:12.402 297 18192.30 54.99 52768.66 88888.00 2006-10-24 17:29:12.902 297 18192.36 55.02 52768.67 88888.00 2006-10-24 17:29:13.402 297 18192.23 54.98 52768.80 88888.00 2006-10-24 17:29:13.902 297 18192.26 55.00 52768.85 88888.00 2006-10-24 17:29:14.402 297 18192.32 55.09 52768.76 88888.00 2006-10-24 17:29:14.902 297 18192.38 55.11 52768.73 88888.00 2006-10-24 17:29:15.402 297 18192.26 55.01 52768.72 88888.00 2006-10-24 17:29:15.902 297 18192.36 55.05 52768.77 88888.00 2006-10-24 17:29:16.402 297 18192.36 55.14 52768.75 88888.00 2006-10-24 17:29:16.902 297 18192.45 55.11 52768.68 88888.00 2006-10-24 17:29:17.402 297 18192.37 55.10 52768.73 88888.00 2006-10-24 17:29:17.902 297 18192.35 55.18 52768.86 88888.00 2006-10-24 17:29:18.402 297 18192.43 55.25 52769.00 88888.00 2006-10-24 17:29:18.902 297 18192.47 55.32 52769.00 88888.00 2006-10-24 17:29:19.402 297 18192.49 55.31 52768.80 88888.00 2006-10-24 17:29:19.902 297 18192.39 55.30 52768.82 88888.00 2006-10-24 17:29:20.402 297 18192.28 55.28 52768.93 88888.00 2006-10-24 17:29:20.902 297 18192.43 55.32 52768.88 88888.00 2006-10-24 17:29:21.402 297 18192.43 55.26 52768.88 88888.00 2006-10-24 17:29:21.902 297 18192.48 55.24 52768.82 88888.00 2006-10-24 17:29:22.402 297 18192.52 55.33 52768.82 88888.00 2006-10-24 17:29:22.902 297 18192.52 55.34 52768.83 88888.00 2006-10-24 17:29:23.402 297 18192.54 55.34 52768.73 88888.00 2006-10-24 17:29:23.902 297 18192.54 55.33 52768.64 88888.00 2006-10-24 17:29:24.402 297 18192.54 55.32 52768.82 88888.00 2006-10-24 17:29:24.902 297 18192.64 55.36 52768.87 88888.00 2006-10-24 17:29:25.402 297 18192.73 55.36 52768.80 88888.00 2006-10-24 17:29:25.902 297 18192.72 55.36 52768.86 88888.00 2006-10-24 17:29:26.402 297 18192.61 55.37 52768.89 88888.00 2006-10-24 17:29:26.902 297 18192.63 55.39 52768.76 88888.00 2006-10-24 17:29:27.402 297 18192.62 55.35 52768.64 88888.00 2006-10-24 17:29:27.902 297 18192.60 55.26 52768.70 88888.00 2006-10-24 17:29:28.402 297 18192.67 55.33 52768.82 88888.00 2006-10-24 17:29:28.902 297 18192.79 55.36 52768.85 88888.00 2006-10-24 17:29:29.402 297 18192.73 55.37 52768.89 88888.00 2006-10-24 17:29:29.902 297 18192.82 55.38 52768.89 88888.00 2006-10-24 17:29:30.402 297 18192.82 55.39 52768.84 88888.00 2006-10-24 17:29:30.902 297 18192.83 55.35 52768.89 88888.00 2006-10-24 17:29:31.402 297 18192.91 55.37 52768.86 88888.00 2006-10-24 17:29:31.902 297 18192.93 55.33 52768.88 88888.00 2006-10-24 17:29:32.402 297 18193.00 55.24 52769.03 88888.00 2006-10-24 17:29:32.902 297 18192.88 55.29 52768.99 88888.00 2006-10-24 17:29:33.402 297 18192.72 55.30 52769.00 88888.00 2006-10-24 17:29:33.902 297 18192.74 55.31 52768.85 88888.00 2006-10-24 17:29:34.402 297 18192.76 55.28 52768.75 88888.00 2006-10-24 17:29:34.902 297 18192.71 55.18 52768.86 88888.00 2006-10-24 17:29:35.402 297 18192.59 55.29 52768.83 88888.00 2006-10-24 17:29:35.902 297 18192.68 55.25 52768.93 88888.00 2006-10-24 17:29:36.402 297 18192.60 55.20 52768.90 88888.00 2006-10-24 17:29:36.902 297 18192.65 55.22 52768.91 88888.00 2006-10-24 17:29:37.402 297 18192.67 55.21 52768.85 88888.00 2006-10-24 17:29:37.902 297 18192.61 55.23 52768.77 88888.00 2006-10-24 17:29:38.402 297 18192.56 55.21 52768.82 88888.00 2006-10-24 17:29:38.902 297 18192.57 55.16 52768.74 88888.00 2006-10-24 17:29:39.402 297 18192.65 55.24 52768.73 88888.00 2006-10-24 17:29:39.902 297 18192.59 55.33 52768.87 88888.00 2006-10-24 17:29:40.402 297 18192.56 55.40 52769.11 88888.00 2006-10-24 17:29:40.902 297 18192.60 55.41 52769.22 88888.00 2006-10-24 17:29:41.402 297 18192.53 55.44 52769.13 88888.00 2006-10-24 17:29:41.902 297 18192.52 55.47 52769.12 88888.00 2006-10-24 17:29:42.402 297 18192.43 55.49 52769.23 88888.00 2006-10-24 17:29:42.902 297 18192.56 55.44 52769.34 88888.00 2006-10-24 17:29:43.402 297 18192.71 55.45 52769.31 88888.00 2006-10-24 17:29:43.902 297 18192.69 55.42 52769.11 88888.00 2006-10-24 17:29:44.402 297 18192.61 55.42 52769.06 88888.00 2006-10-24 17:29:44.902 297 18192.51 55.44 52769.12 88888.00 2006-10-24 17:29:45.402 297 18192.48 55.49 52769.00 88888.00 2006-10-24 17:29:45.902 297 18192.52 55.51 52768.88 88888.00 2006-10-24 17:29:46.402 297 18192.60 55.45 52768.94 88888.00 2006-10-24 17:29:46.902 297 18192.63 55.43 52768.87 88888.00 2006-10-24 17:29:47.402 297 18192.62 55.50 52768.95 88888.00 2006-10-24 17:29:47.902 297 18192.59 55.52 52768.97 88888.00 2006-10-24 17:29:48.402 297 18192.61 55.58 52768.98 88888.00 2006-10-24 17:29:48.902 297 18192.52 55.55 52769.07 88888.00 2006-10-24 17:29:49.402 297 18192.35 55.54 52769.21 88888.00 2006-10-24 17:29:49.902 297 18192.42 55.51 52769.13 88888.00 2006-10-24 17:29:50.402 297 18192.47 55.55 52769.10 88888.00 2006-10-24 17:29:50.902 297 18192.52 55.55 52769.22 88888.00 2006-10-24 17:29:51.402 297 18192.60 55.52 52769.20 88888.00 2006-10-24 17:29:51.902 297 18192.53 55.51 52769.11 88888.00 2006-10-24 17:29:52.402 297 18192.49 55.59 52769.13 88888.00 2006-10-24 17:29:52.902 297 18192.48 55.68 52769.06 88888.00 2006-10-24 17:29:53.402 297 18192.49 55.71 52768.97 88888.00 2006-10-24 17:29:53.902 297 18192.64 55.71 52769.10 88888.00 2006-10-24 17:29:54.402 297 18192.64 55.61 52769.18 88888.00 2006-10-24 17:29:54.902 297 18192.71 55.49 52769.11 88888.00 2006-10-24 17:29:55.402 297 18192.75 55.46 52769.02 88888.00 2006-10-24 17:29:55.902 297 18192.78 55.56 52768.99 88888.00 2006-10-24 17:29:56.402 297 18192.88 55.62 52769.11 88888.00 2006-10-24 17:29:56.902 297 18192.73 55.62 52769.06 88888.00 2006-10-24 17:29:57.402 297 18192.74 55.54 52769.14 88888.00 2006-10-24 17:29:57.902 297 18192.83 55.53 52768.98 88888.00 2006-10-24 17:29:58.402 297 18192.92 55.55 52768.97 88888.00 2006-10-24 17:29:58.902 297 18192.82 55.49 52768.88 88888.00 2006-10-24 17:29:59.402 297 18192.81 55.39 52768.91 88888.00 2006-10-24 17:29:59.902 297 18192.91 55.38 52769.00 88888.00 2006-10-24 17:30:00.402 297 18192.85 55.35 52768.97 88888.00 2006-10-24 17:30:00.902 297 18192.96 55.31 52768.95 88888.00 2006-10-24 17:30:01.402 297 18193.00 55.31 52768.96 88888.00 2006-10-24 17:30:01.902 297 18192.91 55.25 52768.98 88888.00 2006-10-24 17:30:02.402 297 18192.84 55.24 52768.99 88888.00 2006-10-24 17:30:02.902 297 18192.76 55.34 52768.96 88888.00 2006-10-24 17:30:03.402 297 18192.74 55.24 52768.91 88888.00 2006-10-24 17:30:03.902 297 18192.73 55.19 52768.84 88888.00 2006-10-24 17:30:04.402 297 18192.78 55.28 52768.91 88888.00 2006-10-24 17:30:04.902 297 18192.75 55.32 52769.05 88888.00 2006-10-24 17:30:05.402 297 18192.67 55.28 52769.03 88888.00 2006-10-24 17:30:05.902 297 18192.73 55.17 52769.06 88888.00 2006-10-24 17:30:06.402 297 18192.90 55.29 52769.24 88888.00 2006-10-24 17:30:06.902 297 18192.86 55.28 52769.19 88888.00 2006-10-24 17:30:07.402 297 18192.74 55.29 52769.22 88888.00 2006-10-24 17:30:07.902 297 18192.76 55.25 52769.19 88888.00 2006-10-24 17:30:08.402 297 18192.78 55.30 52769.11 88888.00 2006-10-24 17:30:08.902 297 18192.81 55.28 52769.02 88888.00 2006-10-24 17:30:09.402 297 18192.73 55.29 52768.98 88888.00 2006-10-24 17:30:09.902 297 18192.71 55.40 52768.91 88888.00 2006-10-24 17:30:10.402 297 18192.68 55.35 52768.93 88888.00 2006-10-24 17:30:10.902 297 18192.73 55.33 52768.90 88888.00 2006-10-24 17:30:11.402 297 18192.71 55.37 52768.93 88888.00 2006-10-24 17:30:11.902 297 18192.71 55.42 52768.98 88888.00 2006-10-24 17:30:12.402 297 18192.65 55.51 52768.98 88888.00 2006-10-24 17:30:12.902 297 18192.62 55.41 52769.03 88888.00 2006-10-24 17:30:13.402 297 18192.63 55.41 52769.05 88888.00 2006-10-24 17:30:13.902 297 18192.68 55.48 52769.06 88888.00 2006-10-24 17:30:14.402 297 18192.64 55.53 52769.07 88888.00 2006-10-24 17:30:14.902 297 18192.70 55.52 52769.01 88888.00 2006-10-24 17:30:15.402 297 18192.82 55.46 52768.96 88888.00 2006-10-24 17:30:15.902 297 18192.72 55.43 52768.94 88888.00 2006-10-24 17:30:16.402 297 18192.70 55.47 52768.85 88888.00 2006-10-24 17:30:16.902 297 18192.59 55.54 52768.89 88888.00 2006-10-24 17:30:17.402 297 18192.56 55.57 52768.97 88888.00 2006-10-24 17:30:17.902 297 18192.57 55.56 52768.89 88888.00 2006-10-24 17:30:18.402 297 18192.62 55.57 52768.88 88888.00 2006-10-24 17:30:18.902 297 18192.64 55.63 52768.91 88888.00 2006-10-24 17:30:19.402 297 18192.75 55.52 52768.91 88888.00 2006-10-24 17:30:19.902 297 18192.81 55.52 52768.87 88888.00 2006-10-24 17:30:20.402 297 18192.71 55.61 52768.79 88888.00 2006-10-24 17:30:20.902 297 18192.72 55.65 52768.80 88888.00 2006-10-24 17:30:21.402 297 18192.80 55.63 52768.82 88888.00 2006-10-24 17:30:21.902 297 18192.89 55.59 52768.85 88888.00 2006-10-24 17:30:22.402 297 18193.10 55.54 52768.95 88888.00 2006-10-24 17:30:22.902 297 18193.08 55.62 52768.91 88888.00 2006-10-24 17:30:23.402 297 18193.06 55.64 52768.89 88888.00 2006-10-24 17:30:23.902 297 18192.99 55.52 52768.90 88888.00 2006-10-24 17:30:24.402 297 18193.00 55.50 52768.82 88888.00 2006-10-24 17:30:24.902 297 18193.10 55.52 52768.64 88888.00 2006-10-24 17:30:25.402 297 18193.08 55.50 52768.61 88888.00 2006-10-24 17:30:25.902 297 18193.02 55.52 52768.67 88888.00 2006-10-24 17:30:26.402 297 18193.05 55.49 52768.74 88888.00 2006-10-24 17:30:26.902 297 18193.14 55.54 52768.78 88888.00 2006-10-24 17:30:27.402 297 18193.14 55.47 52768.71 88888.00 2006-10-24 17:30:27.902 297 18193.08 55.49 52768.80 88888.00 2006-10-24 17:30:28.402 297 18193.11 55.56 52768.82 88888.00 2006-10-24 17:30:28.902 297 18193.16 55.52 52768.76 88888.00 2006-10-24 17:30:29.402 297 18193.08 55.45 52768.85 88888.00 2006-10-24 17:30:29.902 297 18193.17 55.51 52768.86 88888.00 2006-10-24 17:30:30.402 297 18193.16 55.47 52768.88 88888.00 2006-10-24 17:30:30.902 297 18193.24 55.44 52768.94 88888.00 2006-10-24 17:30:31.402 297 18193.17 55.38 52768.97 88888.00 2006-10-24 17:30:31.902 297 18193.15 55.35 52768.88 88888.00 2006-10-24 17:30:32.402 297 18193.19 55.38 52768.80 88888.00 2006-10-24 17:30:32.902 297 18193.24 55.34 52768.94 88888.00 2006-10-24 17:30:33.402 297 18193.26 55.32 52768.95 88888.00 2006-10-24 17:30:33.902 297 18193.13 55.30 52768.89 88888.00 2006-10-24 17:30:34.402 297 18193.15 55.30 52768.89 88888.00 2006-10-24 17:30:34.902 297 18193.13 55.35 52769.06 88888.00 2006-10-24 17:30:35.402 297 18193.13 55.39 52769.07 88888.00 2006-10-24 17:30:35.902 297 18193.11 55.44 52769.10 88888.00 2006-10-24 17:30:36.402 297 18193.11 55.43 52769.07 88888.00 2006-10-24 17:30:36.902 297 18193.12 55.43 52769.02 88888.00 2006-10-24 17:30:37.402 297 18193.06 55.48 52768.85 88888.00 2006-10-24 17:30:37.902 297 18193.04 55.46 52768.88 88888.00 2006-10-24 17:30:38.402 297 18193.11 55.29 52769.00 88888.00 2006-10-24 17:30:38.902 297 18193.08 55.28 52768.97 88888.00 2006-10-24 17:30:39.402 297 18192.99 55.26 52769.02 88888.00 2006-10-24 17:30:39.902 297 18192.97 55.19 52769.02 88888.00 2006-10-24 17:30:40.402 297 18193.01 55.20 52769.12 88888.00 2006-10-24 17:30:40.902 297 18193.08 55.21 52769.15 88888.00 2006-10-24 17:30:41.402 297 18193.01 55.24 52769.08 88888.00 2006-10-24 17:30:41.902 297 18192.96 55.28 52768.98 88888.00 2006-10-24 17:30:42.402 297 18192.91 55.21 52768.91 88888.00 2006-10-24 17:30:42.902 297 18192.91 55.17 52768.89 88888.00 2006-10-24 17:30:43.402 297 18192.89 55.16 52768.86 88888.00 2006-10-24 17:30:43.902 297 18192.83 55.25 52769.02 88888.00 2006-10-24 17:30:44.402 297 18192.82 55.36 52769.14 88888.00 2006-10-24 17:30:44.902 297 18192.86 55.36 52769.05 88888.00 2006-10-24 17:30:45.402 297 18192.85 55.24 52768.97 88888.00 2006-10-24 17:30:45.902 297 18192.86 55.20 52768.99 88888.00 2006-10-24 17:30:46.402 297 18192.91 55.16 52768.98 88888.00 2006-10-24 17:30:46.902 297 18192.94 55.08 52768.98 88888.00 2006-10-24 17:30:47.402 297 18192.82 55.12 52769.10 88888.00 2006-10-24 17:30:47.902 297 18192.80 55.22 52768.96 88888.00 2006-10-24 17:30:48.402 297 18192.72 55.24 52768.86 88888.00 2006-10-24 17:30:48.902 297 18192.73 55.26 52768.74 88888.00 2006-10-24 17:30:49.402 297 18192.72 55.24 52768.67 88888.00 2006-10-24 17:30:49.902 297 18192.84 55.25 52768.77 88888.00 2006-10-24 17:30:50.402 297 18192.85 55.32 52768.86 88888.00 2006-10-24 17:30:50.902 297 18192.88 55.32 52768.84 88888.00 2006-10-24 17:30:51.402 297 18192.85 55.25 52768.82 88888.00 2006-10-24 17:30:51.902 297 18192.76 55.31 52768.77 88888.00 2006-10-24 17:30:52.402 297 18192.88 55.26 52768.61 88888.00 2006-10-24 17:30:52.902 297 18192.95 55.30 52768.63 88888.00 2006-10-24 17:30:53.402 297 18192.84 55.34 52768.67 88888.00 2006-10-24 17:30:53.902 297 18192.95 55.31 52768.71 88888.00 2006-10-24 17:30:54.402 297 18193.12 55.35 52768.71 88888.00 2006-10-24 17:30:54.902 297 18193.22 55.40 52768.73 88888.00 2006-10-24 17:30:55.402 297 18193.23 55.44 52768.77 88888.00 2006-10-24 17:30:55.902 297 18193.29 55.42 52768.79 88888.00 2006-10-24 17:30:56.402 297 18193.28 55.41 52768.64 88888.00 2006-10-24 17:30:56.902 297 18193.19 55.32 52768.60 88888.00 2006-10-24 17:30:57.402 297 18193.24 55.29 52768.63 88888.00 2006-10-24 17:30:57.902 297 18193.26 55.21 52768.67 88888.00 2006-10-24 17:30:58.402 297 18193.26 55.21 52768.72 88888.00 2006-10-24 17:30:58.902 297 18193.38 55.20 52768.64 88888.00 2006-10-24 17:30:59.402 297 18193.34 55.23 52768.71 88888.00 2006-10-24 17:30:59.902 297 18193.33 55.32 52768.84 88888.00 2006-10-24 17:31:00.402 297 18193.40 55.30 52768.85 88888.00 2006-10-24 17:31:00.902 297 18193.50 55.33 52769.06 88888.00 2006-10-24 17:31:01.402 297 18193.64 55.38 52769.07 88888.00 2006-10-24 17:31:01.902 297 18193.57 55.36 52768.98 88888.00 2006-10-24 17:31:02.402 297 18193.51 55.38 52769.02 88888.00 2006-10-24 17:31:02.902 297 18193.52 55.34 52768.94 88888.00 2006-10-24 17:31:03.402 297 18193.48 55.31 52768.93 88888.00 2006-10-24 17:31:03.902 297 18193.54 55.34 52768.87 88888.00 2006-10-24 17:31:04.402 297 18193.59 55.30 52768.95 88888.00 2006-10-24 17:31:04.902 297 18193.48 55.31 52769.06 88888.00 2006-10-24 17:31:05.402 297 18193.43 55.29 52768.99 88888.00 2006-10-24 17:31:05.902 297 18193.46 55.25 52768.96 88888.00 2006-10-24 17:31:06.402 297 18193.43 55.30 52768.97 88888.00 2006-10-24 17:31:06.902 297 18193.46 55.21 52768.96 88888.00 2006-10-24 17:31:07.402 297 18193.44 55.20 52768.90 88888.00 2006-10-24 17:31:07.902 297 18193.44 55.22 52768.85 88888.00 2006-10-24 17:31:08.402 297 18193.35 55.25 52768.72 88888.00 2006-10-24 17:31:08.902 297 18193.37 55.23 52768.75 88888.00 2006-10-24 17:31:09.402 297 18193.29 55.25 52768.82 88888.00 2006-10-24 17:31:09.902 297 18193.13 55.35 52768.93 88888.00 2006-10-24 17:31:10.402 297 18193.11 55.32 52768.87 88888.00 2006-10-24 17:31:10.902 297 18193.22 55.36 52768.82 88888.00 2006-10-24 17:31:11.402 297 18193.14 55.36 52768.95 88888.00 2006-10-24 17:31:11.902 297 18192.97 55.32 52769.02 88888.00 2006-10-24 17:31:12.402 297 18192.96 55.34 52768.93 88888.00 2006-10-24 17:31:12.902 297 18192.92 55.39 52768.83 88888.00 2006-10-24 17:31:13.402 297 18192.95 55.37 52768.87 88888.00 2006-10-24 17:31:13.902 297 18192.89 55.45 52769.06 88888.00 2006-10-24 17:31:14.402 297 18193.01 55.47 52769.08 88888.00 2006-10-24 17:31:14.902 297 18192.96 55.45 52769.02 88888.00 2006-10-24 17:31:15.402 297 18192.85 55.44 52769.08 88888.00 2006-10-24 17:31:15.902 297 18193.04 55.49 52769.13 88888.00 2006-10-24 17:31:16.402 297 18193.00 55.45 52769.09 88888.00 2006-10-24 17:31:16.902 297 18192.92 55.44 52769.09 88888.00 2006-10-24 17:31:17.402 297 18192.94 55.45 52768.99 88888.00 2006-10-24 17:31:17.902 297 18193.05 55.44 52769.01 88888.00 2006-10-24 17:31:18.402 297 18192.92 55.46 52769.06 88888.00 2006-10-24 17:31:18.902 297 18192.90 55.49 52769.07 88888.00 2006-10-24 17:31:19.402 297 18192.83 55.44 52769.01 88888.00 2006-10-24 17:31:19.902 297 18192.86 55.43 52768.85 88888.00 2006-10-24 17:31:20.402 297 18192.86 55.41 52768.86 88888.00 2006-10-24 17:31:20.902 297 18192.91 55.38 52768.98 88888.00 2006-10-24 17:31:21.402 297 18192.89 55.32 52769.08 88888.00 2006-10-24 17:31:21.902 297 18192.85 55.34 52768.99 88888.00 2006-10-24 17:31:22.402 297 18192.81 55.36 52768.88 88888.00 2006-10-24 17:31:22.902 297 18192.94 55.40 52768.84 88888.00 2006-10-24 17:31:23.402 297 18192.95 55.30 52768.90 88888.00 2006-10-24 17:31:23.902 297 18192.91 55.19 52768.91 88888.00 2006-10-24 17:31:24.402 297 18192.92 55.18 52768.87 88888.00 2006-10-24 17:31:24.902 297 18192.89 55.18 52768.95 88888.00 2006-10-24 17:31:25.402 297 18192.94 55.23 52769.05 88888.00 2006-10-24 17:31:25.902 297 18193.02 55.36 52769.07 88888.00 2006-10-24 17:31:26.402 297 18193.02 55.36 52768.96 88888.00 2006-10-24 17:31:26.902 297 18193.03 55.38 52768.86 88888.00 2006-10-24 17:31:27.402 297 18192.96 55.40 52768.88 88888.00 2006-10-24 17:31:27.902 297 18193.07 55.41 52768.93 88888.00 2006-10-24 17:31:28.402 297 18193.04 55.40 52768.86 88888.00 2006-10-24 17:31:28.902 297 18193.00 55.37 52768.79 88888.00 2006-10-24 17:31:29.402 297 18193.03 55.31 52768.85 88888.00 2006-10-24 17:31:29.902 297 18193.15 55.24 52768.88 88888.00 2006-10-24 17:31:30.402 297 18193.24 55.21 52768.87 88888.00 2006-10-24 17:31:30.902 297 18193.26 55.20 52768.88 88888.00 2006-10-24 17:31:31.402 297 18193.34 55.20 52769.06 88888.00 2006-10-24 17:31:31.902 297 18193.40 55.20 52768.97 88888.00 2006-10-24 17:31:32.402 297 18193.33 55.24 52768.91 88888.00 2006-10-24 17:31:32.902 297 18193.27 55.21 52768.79 88888.00 2006-10-24 17:31:33.402 297 18193.36 55.21 52768.88 88888.00 2006-10-24 17:31:33.902 297 18193.38 55.19 52768.91 88888.00 2006-10-24 17:31:34.402 297 18193.36 55.19 52768.90 88888.00 2006-10-24 17:31:34.902 297 18193.25 55.17 52768.96 88888.00 2006-10-24 17:31:35.402 297 18193.35 55.08 52769.02 88888.00 2006-10-24 17:31:35.902 297 18193.43 55.05 52768.98 88888.00 2006-10-24 17:31:36.402 297 18193.48 55.02 52769.03 88888.00 2006-10-24 17:31:36.902 297 18193.28 54.95 52768.93 88888.00 2006-10-24 17:31:37.402 297 18193.22 55.03 52768.86 88888.00 2006-10-24 17:31:37.902 297 18193.27 55.11 52768.87 88888.00 2006-10-24 17:31:38.402 297 18193.24 55.22 52768.80 88888.00 2006-10-24 17:31:38.902 297 18193.37 55.19 52768.79 88888.00 2006-10-24 17:31:39.402 297 18193.45 55.28 52768.76 88888.00 2006-10-24 17:31:39.902 297 18193.27 55.42 52768.91 88888.00 2006-10-24 17:31:40.402 297 18193.27 55.41 52768.91 88888.00 2006-10-24 17:31:40.902 297 18193.24 55.33 52768.96 88888.00 2006-10-24 17:31:41.402 297 18193.23 55.31 52768.95 88888.00 2006-10-24 17:31:41.902 297 18193.22 55.31 52768.98 88888.00 2006-10-24 17:31:42.402 297 18193.14 55.29 52768.88 88888.00 2006-10-24 17:31:42.902 297 18193.14 55.32 52768.89 88888.00 2006-10-24 17:31:43.402 297 18193.08 55.28 52768.99 88888.00 2006-10-24 17:31:43.902 297 18193.10 55.28 52768.93 88888.00 2006-10-24 17:31:44.402 297 18193.13 55.31 52769.03 88888.00 2006-10-24 17:31:44.902 297 18193.15 55.24 52768.99 88888.00 2006-10-24 17:31:45.402 297 18193.13 55.20 52768.98 88888.00 2006-10-24 17:31:45.902 297 18193.10 55.25 52769.07 88888.00 2006-10-24 17:31:46.402 297 18192.99 55.30 52769.11 88888.00 2006-10-24 17:31:46.902 297 18192.95 55.36 52769.05 88888.00 2006-10-24 17:31:47.402 297 18193.02 55.35 52768.88 88888.00 2006-10-24 17:31:47.902 297 18193.05 55.35 52768.77 88888.00 2006-10-24 17:31:48.402 297 18193.02 55.36 52768.78 88888.00 2006-10-24 17:31:48.902 297 18193.04 55.36 52768.79 88888.00 2006-10-24 17:31:49.402 297 18193.04 55.43 52768.94 88888.00 2006-10-24 17:31:49.902 297 18193.15 55.33 52768.95 88888.00 2006-10-24 17:31:50.402 297 18193.10 55.33 52768.87 88888.00 2006-10-24 17:31:50.902 297 18193.00 55.29 52768.77 88888.00 2006-10-24 17:31:51.402 297 18193.00 55.32 52768.95 88888.00 2006-10-24 17:31:51.902 297 18192.99 55.34 52768.95 88888.00 2006-10-24 17:31:52.402 297 18192.95 55.36 52769.02 88888.00 2006-10-24 17:31:52.902 297 18192.96 55.32 52769.05 88888.00 2006-10-24 17:31:53.402 297 18192.97 55.23 52769.00 88888.00 2006-10-24 17:31:53.902 297 18192.93 55.33 52768.95 88888.00 2006-10-24 17:31:54.402 297 18192.90 55.24 52768.93 88888.00 2006-10-24 17:31:54.902 297 18192.88 55.15 52769.06 88888.00 2006-10-24 17:31:55.402 297 18192.89 55.09 52769.14 88888.00 2006-10-24 17:31:55.902 297 18192.91 55.06 52769.06 88888.00 2006-10-24 17:31:56.402 297 18192.78 55.06 52769.03 88888.00 2006-10-24 17:31:56.902 297 18192.82 55.13 52769.00 88888.00 2006-10-24 17:31:57.402 297 18192.79 55.09 52769.01 88888.00 2006-10-24 17:31:57.902 297 18192.73 55.09 52769.12 88888.00 2006-10-24 17:31:58.402 297 18192.59 55.12 52769.19 88888.00 2006-10-24 17:31:58.902 297 18192.64 55.22 52769.05 88888.00 2006-10-24 17:31:59.402 297 18192.72 55.20 52769.06 88888.00 2006-10-24 17:31:59.902 297 18192.78 55.22 52769.11 88888.00 2006-10-24 17:32:00.402 297 18192.81 55.22 52768.97 88888.00 2006-10-24 17:32:00.902 297 18192.79 55.21 52768.99 88888.00 2006-10-24 17:32:01.402 297 18192.80 55.18 52769.01 88888.00 2006-10-24 17:32:01.902 297 18192.72 55.11 52769.01 88888.00 2006-10-24 17:32:02.402 297 18192.70 55.08 52769.13 88888.00 2006-10-24 17:32:02.902 297 18192.64 55.05 52769.14 88888.00 2006-10-24 17:32:03.402 297 18192.67 54.99 52769.12 88888.00 2006-10-24 17:32:03.902 297 18192.68 54.88 52769.14 88888.00 2006-10-24 17:32:04.402 297 18192.69 55.00 52769.11 88888.00 2006-10-24 17:32:04.902 297 18192.60 55.16 52769.06 88888.00 2006-10-24 17:32:05.402 297 18192.45 55.12 52769.02 88888.00 2006-10-24 17:32:05.902 297 18192.52 55.11 52768.91 88888.00 2006-10-24 17:32:06.402 297 18192.60 55.18 52768.91 88888.00 2006-10-24 17:32:06.902 297 18192.53 55.18 52769.01 88888.00 2006-10-24 17:32:07.402 297 18192.49 55.10 52769.01 88888.00 2006-10-24 17:32:07.902 297 18192.57 55.13 52768.96 88888.00 2006-10-24 17:32:08.402 297 18192.58 55.14 52768.91 88888.00 2006-10-24 17:32:08.902 297 18192.57 55.10 52768.94 88888.00 2006-10-24 17:32:09.402 297 18192.62 55.15 52768.98 88888.00 2006-10-24 17:32:09.902 297 18192.62 55.17 52768.88 88888.00 2006-10-24 17:32:10.402 297 18192.57 55.18 52768.89 88888.00 2006-10-24 17:32:10.902 297 18192.61 55.19 52768.97 88888.00 2006-10-24 17:32:11.402 297 18192.71 55.25 52769.05 88888.00 2006-10-24 17:32:11.902 297 18192.71 55.23 52768.90 88888.00 2006-10-24 17:32:12.402 297 18192.75 55.21 52768.95 88888.00 2006-10-24 17:32:12.902 297 18192.75 55.24 52769.02 88888.00 2006-10-24 17:32:13.402 297 18192.75 55.24 52769.11 88888.00 2006-10-24 17:32:13.902 297 18192.84 55.20 52769.11 88888.00 2006-10-24 17:32:14.402 297 18192.89 55.22 52769.09 88888.00 2006-10-24 17:32:14.902 297 18192.97 55.33 52769.23 88888.00 2006-10-24 17:32:15.402 297 18192.99 55.35 52769.19 88888.00 2006-10-24 17:32:15.902 297 18192.92 55.41 52769.11 88888.00 2006-10-24 17:32:16.402 297 18192.93 55.46 52768.95 88888.00 2006-10-24 17:32:16.902 297 18192.95 55.46 52768.87 88888.00 2006-10-24 17:32:17.402 297 18192.95 55.44 52768.91 88888.00 2006-10-24 17:32:17.902 297 18193.02 55.51 52769.01 88888.00 2006-10-24 17:32:18.402 297 18193.02 55.49 52768.97 88888.00 2006-10-24 17:32:18.902 297 18192.96 55.55 52768.89 88888.00 2006-10-24 17:32:19.402 297 18192.99 55.54 52768.91 88888.00 2006-10-24 17:32:19.902 297 18192.94 55.57 52769.10 88888.00 2006-10-24 17:32:20.402 297 18193.04 55.59 52769.13 88888.00 2006-10-24 17:32:20.902 297 18193.14 55.61 52769.05 88888.00 2006-10-24 17:32:21.402 297 18193.01 55.52 52768.98 88888.00 2006-10-24 17:32:21.902 297 18192.93 55.58 52769.00 88888.00 2006-10-24 17:32:22.402 297 18192.92 55.55 52769.02 88888.00 2006-10-24 17:32:22.902 297 18192.99 55.52 52768.95 88888.00 2006-10-24 17:32:23.402 297 18193.04 55.56 52769.01 88888.00 2006-10-24 17:32:23.902 297 18192.93 55.61 52769.05 88888.00 2006-10-24 17:32:24.402 297 18193.03 55.59 52768.99 88888.00 2006-10-24 17:32:24.902 297 18192.99 55.58 52768.87 88888.00 2006-10-24 17:32:25.402 297 18192.91 55.54 52769.03 88888.00 2006-10-24 17:32:25.902 297 18192.88 55.52 52769.10 88888.00 2006-10-24 17:32:26.402 297 18192.85 55.56 52769.14 88888.00 2006-10-24 17:32:26.902 297 18192.91 55.56 52769.02 88888.00 2006-10-24 17:32:27.402 297 18193.02 55.52 52768.94 88888.00 2006-10-24 17:32:27.902 297 18193.01 55.35 52768.93 88888.00 2006-10-24 17:32:28.402 297 18192.95 55.57 52768.96 88888.00 2006-10-24 17:32:28.902 297 18192.95 55.55 52769.07 88888.00 2006-10-24 17:32:29.402 297 18193.00 55.56 52769.09 88888.00 2006-10-24 17:32:29.902 297 18193.02 55.47 52769.08 88888.00 2006-10-24 17:32:30.402 297 18193.11 55.47 52769.03 88888.00 2006-10-24 17:32:30.902 297 18193.02 55.47 52769.02 88888.00 2006-10-24 17:32:31.402 297 18192.93 55.44 52768.97 88888.00 2006-10-24 17:32:31.902 297 18192.99 55.45 52768.94 88888.00 2006-10-24 17:32:32.402 297 18193.03 55.43 52768.91 88888.00 2006-10-24 17:32:32.902 297 18193.07 55.44 52769.06 88888.00 2006-10-24 17:32:33.402 297 18192.96 55.47 52768.91 88888.00 2006-10-24 17:32:33.902 297 18192.91 55.52 52768.94 88888.00 2006-10-24 17:32:34.402 297 18193.00 55.48 52768.87 88888.00 2006-10-24 17:32:34.902 297 18192.97 55.50 52768.80 88888.00 2006-10-24 17:32:35.402 297 18192.99 55.53 52768.96 88888.00 2006-10-24 17:32:35.902 297 18192.99 55.48 52769.06 88888.00 2006-10-24 17:32:36.402 297 18192.93 55.44 52769.01 88888.00 2006-10-24 17:32:36.902 297 18192.92 55.46 52768.97 88888.00 2006-10-24 17:32:37.402 297 18192.95 55.45 52768.88 88888.00 2006-10-24 17:32:37.902 297 18192.91 55.40 52768.99 88888.00 2006-10-24 17:32:38.402 297 18192.92 55.36 52768.90 88888.00 2006-10-24 17:32:38.902 297 18192.96 55.39 52768.85 88888.00 2006-10-24 17:32:39.402 297 18193.00 55.45 52768.80 88888.00 2006-10-24 17:32:39.902 297 18193.02 55.44 52768.80 88888.00 2006-10-24 17:32:40.402 297 18193.00 55.45 52768.87 88888.00 2006-10-24 17:32:40.902 297 18192.99 55.40 52768.87 88888.00 2006-10-24 17:32:41.402 297 18192.89 55.41 52768.79 88888.00 2006-10-24 17:32:41.902 297 18192.85 55.39 52768.85 88888.00 2006-10-24 17:32:42.402 297 18192.82 55.34 52768.83 88888.00 2006-10-24 17:32:42.902 297 18192.94 55.31 52768.85 88888.00 2006-10-24 17:32:43.402 297 18193.13 55.26 52768.98 88888.00 2006-10-24 17:32:43.902 297 18193.12 55.24 52768.95 88888.00 2006-10-24 17:32:44.402 297 18193.02 55.28 52768.88 88888.00 2006-10-24 17:32:44.902 297 18192.93 55.25 52768.87 88888.00 2006-10-24 17:32:45.402 297 18192.89 55.28 52768.99 88888.00 2006-10-24 17:32:45.902 297 18193.05 55.25 52768.93 88888.00 2006-10-24 17:32:46.402 297 18193.06 55.25 52768.80 88888.00 2006-10-24 17:32:46.902 297 18193.01 55.24 52768.79 88888.00 2006-10-24 17:32:47.402 297 18193.13 55.20 52768.86 88888.00 2006-10-24 17:32:47.902 297 18193.14 55.17 52768.85 88888.00 2006-10-24 17:32:48.402 297 18193.10 55.23 52768.88 88888.00 2006-10-24 17:32:48.902 297 18193.16 55.29 52768.91 88888.00 2006-10-24 17:32:49.402 297 18193.22 55.36 52768.90 88888.00 2006-10-24 17:32:49.902 297 18193.22 55.30 52768.88 88888.00 2006-10-24 17:32:50.402 297 18193.22 55.21 52768.95 88888.00 2006-10-24 17:32:50.902 297 18193.26 55.17 52769.17 88888.00 2006-10-24 17:32:51.402 297 18193.17 55.21 52769.25 88888.00 2006-10-24 17:32:51.902 297 18193.11 55.28 52769.23 88888.00 2006-10-24 17:32:52.402 297 18193.22 55.28 52769.23 88888.00 2006-10-24 17:32:52.902 297 18193.28 55.22 52769.12 88888.00 2006-10-24 17:32:53.402 297 18193.14 55.25 52769.09 88888.00 2006-10-24 17:32:53.902 297 18193.11 55.28 52769.02 88888.00 2006-10-24 17:32:54.402 297 18193.05 55.24 52769.07 88888.00 2006-10-24 17:32:54.902 297 18193.01 55.23 52769.14 88888.00 2006-10-24 17:32:55.402 297 18193.07 55.18 52769.03 88888.00 2006-10-24 17:32:55.902 297 18193.11 55.17 52769.02 88888.00 2006-10-24 17:32:56.402 297 18193.10 55.32 52769.11 88888.00 2006-10-24 17:32:56.902 297 18193.06 55.34 52769.19 88888.00 2006-10-24 17:32:57.402 297 18193.10 55.32 52769.13 88888.00 2006-10-24 17:32:57.902 297 18193.10 55.31 52769.14 88888.00 2006-10-24 17:32:58.402 297 18192.97 55.29 52769.07 88888.00 2006-10-24 17:32:58.902 297 18192.91 55.19 52769.11 88888.00 2006-10-24 17:32:59.402 297 18192.88 55.11 52769.10 88888.00 2006-10-24 17:32:59.902 297 18192.94 55.18 52768.98 88888.00 2006-10-24 17:33:00.402 297 18193.00 55.25 52768.98 88888.00 2006-10-24 17:33:00.902 297 18192.91 55.33 52768.99 88888.00 2006-10-24 17:33:01.402 297 18192.85 55.29 52768.93 88888.00 2006-10-24 17:33:01.902 297 18192.82 55.25 52769.03 88888.00 2006-10-24 17:33:02.402 297 18192.80 55.32 52769.11 88888.00 2006-10-24 17:33:02.902 297 18192.88 55.36 52769.13 88888.00 2006-10-24 17:33:03.402 297 18192.84 55.31 52768.98 88888.00 2006-10-24 17:33:03.902 297 18192.85 55.32 52768.88 88888.00 2006-10-24 17:33:04.402 297 18192.91 55.24 52768.96 88888.00 2006-10-24 17:33:04.902 297 18192.93 55.20 52768.90 88888.00 2006-10-24 17:33:05.402 297 18192.84 55.24 52769.00 88888.00 2006-10-24 17:33:05.902 297 18192.90 55.36 52769.21 88888.00 2006-10-24 17:33:06.402 297 18193.02 55.30 52769.24 88888.00 2006-10-24 17:33:06.902 297 18193.14 55.26 52769.11 88888.00 2006-10-24 17:33:07.402 297 18193.02 55.16 52769.09 88888.00 2006-10-24 17:33:07.902 297 18192.97 55.22 52768.94 88888.00 2006-10-24 17:33:08.402 297 18193.01 55.31 52768.97 88888.00 2006-10-24 17:33:08.902 297 18192.96 55.31 52768.99 88888.00 2006-10-24 17:33:09.402 297 18192.99 55.29 52769.02 88888.00 2006-10-24 17:33:09.902 297 18192.96 55.25 52768.98 88888.00 2006-10-24 17:33:10.402 297 18193.06 55.22 52769.02 88888.00 2006-10-24 17:33:10.902 297 18193.08 55.31 52769.13 88888.00 2006-10-24 17:33:11.402 297 18193.11 55.42 52769.17 88888.00 2006-10-24 17:33:11.902 297 18193.15 55.41 52769.10 88888.00 2006-10-24 17:33:12.402 297 18193.28 55.42 52769.00 88888.00 2006-10-24 17:33:12.902 297 18193.26 55.42 52768.89 88888.00 2006-10-24 17:33:13.402 297 18193.26 55.42 52768.77 88888.00 2006-10-24 17:33:13.902 297 18193.22 55.47 52768.79 88888.00 2006-10-24 17:33:14.402 297 18193.14 55.44 52768.89 88888.00 2006-10-24 17:33:14.902 297 18193.15 55.47 52768.83 88888.00 2006-10-24 17:33:15.402 297 18193.26 55.50 52768.87 88888.00 2006-10-24 17:33:15.902 297 18193.18 55.41 52769.00 88888.00 2006-10-24 17:33:16.402 297 18193.18 55.41 52768.96 88888.00 2006-10-24 17:33:16.902 297 18193.16 55.37 52768.89 88888.00 2006-10-24 17:33:17.402 297 18193.16 55.40 52768.97 88888.00 2006-10-24 17:33:17.902 297 18193.22 55.40 52768.84 88888.00 2006-10-24 17:33:18.402 297 18193.16 55.45 52768.87 88888.00 2006-10-24 17:33:18.902 297 18193.17 55.47 52768.93 88888.00 2006-10-24 17:33:19.402 297 18193.18 55.56 52768.82 88888.00 2006-10-24 17:33:19.902 297 18193.24 55.59 52768.89 88888.00 2006-10-24 17:33:20.402 297 18193.18 55.55 52768.96 88888.00 2006-10-24 17:33:20.902 297 18193.30 55.56 52769.01 88888.00 2006-10-24 17:33:21.402 297 18193.27 55.57 52768.86 88888.00 2006-10-24 17:33:21.902 297 18193.14 55.55 52768.80 88888.00 2006-10-24 17:33:22.402 297 18193.19 55.45 52768.77 88888.00 2006-10-24 17:33:22.902 297 18193.17 55.36 52768.87 88888.00 2006-10-24 17:33:23.402 297 18193.17 55.37 52769.05 88888.00 2006-10-24 17:33:23.902 297 18193.26 55.34 52769.06 88888.00 2006-10-24 17:33:24.402 297 18193.27 55.39 52769.11 88888.00 2006-10-24 17:33:24.902 297 18193.25 55.49 52769.07 88888.00 2006-10-24 17:33:25.402 297 18193.29 55.46 52769.10 88888.00 2006-10-24 17:33:25.902 297 18193.27 55.45 52769.21 88888.00 2006-10-24 17:33:26.402 297 18193.14 55.46 52769.22 88888.00 2006-10-24 17:33:26.902 297 18193.07 55.53 52769.20 88888.00 2006-10-24 17:33:27.402 297 18193.14 55.55 52769.08 88888.00 2006-10-24 17:33:27.902 297 18193.10 55.58 52769.06 88888.00 2006-10-24 17:33:28.402 297 18193.08 55.54 52769.10 88888.00 2006-10-24 17:33:28.902 297 18193.06 55.48 52769.06 88888.00 2006-10-24 17:33:29.402 297 18193.18 55.44 52769.11 88888.00 2006-10-24 17:33:29.902 297 18193.37 55.38 52768.99 88888.00 2006-10-24 17:33:30.402 297 18193.39 55.41 52768.88 88888.00 2006-10-24 17:33:30.902 297 18193.35 55.46 52768.91 88888.00 2006-10-24 17:33:31.402 297 18193.33 55.41 52769.05 88888.00 2006-10-24 17:33:31.902 297 18193.23 55.44 52769.03 88888.00 2006-10-24 17:33:32.402 297 18193.26 55.48 52769.09 88888.00 2006-10-24 17:33:32.902 297 18193.28 55.42 52769.13 88888.00 2006-10-24 17:33:33.402 297 18193.25 55.42 52769.07 88888.00 2006-10-24 17:33:33.902 297 18193.15 55.37 52769.13 88888.00 2006-10-24 17:33:34.402 297 18193.10 55.42 52769.28 88888.00 2006-10-24 17:33:34.902 297 18193.08 55.55 52769.33 88888.00 2006-10-24 17:33:35.402 297 18193.11 55.42 52769.18 88888.00 2006-10-24 17:33:35.902 297 18193.10 55.29 52769.12 88888.00 2006-10-24 17:33:36.402 297 18193.06 55.17 52769.18 88888.00 2006-10-24 17:33:36.902 297 18192.95 55.25 52769.23 88888.00 2006-10-24 17:33:37.402 297 18192.88 55.36 52769.18 88888.00 2006-10-24 17:33:37.902 297 18192.95 55.34 52769.29 88888.00 2006-10-24 17:33:38.402 297 18192.89 55.36 52769.32 88888.00 2006-10-24 17:33:38.902 297 18192.82 55.33 52769.34 88888.00 2006-10-24 17:33:39.402 297 18192.88 55.29 52769.23 88888.00 2006-10-24 17:33:39.902 297 18193.00 55.24 52769.24 88888.00 2006-10-24 17:33:40.402 297 18192.96 55.25 52769.29 88888.00 2006-10-24 17:33:40.902 297 18192.91 55.34 52769.36 88888.00 2006-10-24 17:33:41.402 297 18192.85 55.44 52769.34 88888.00 2006-10-24 17:33:41.902 297 18192.86 55.40 52769.29 88888.00 2006-10-24 17:33:42.402 297 18192.92 55.25 52769.30 88888.00 2006-10-24 17:33:42.902 297 18192.83 55.25 52769.31 88888.00 2006-10-24 17:33:43.402 297 18192.84 55.35 52769.25 88888.00 2006-10-24 17:33:43.902 297 18192.89 55.37 52769.20 88888.00 2006-10-24 17:33:44.402 297 18192.74 55.41 52769.21 88888.00 2006-10-24 17:33:44.902 297 18192.82 55.34 52769.14 88888.00 2006-10-24 17:33:45.402 297 18192.97 55.37 52769.14 88888.00 2006-10-24 17:33:45.902 297 18193.04 55.35 52769.20 88888.00 2006-10-24 17:33:46.402 297 18193.06 55.41 52769.20 88888.00 2006-10-24 17:33:46.902 297 18193.08 55.48 52769.28 88888.00 2006-10-24 17:33:47.402 297 18193.24 55.53 52769.23 88888.00 2006-10-24 17:33:47.902 297 18193.25 55.44 52769.20 88888.00 2006-10-24 17:33:48.402 297 18193.23 55.43 52769.26 88888.00 2006-10-24 17:33:48.902 297 18193.12 55.41 52769.29 88888.00 2006-10-24 17:33:49.402 297 18193.03 55.46 52769.32 88888.00 2006-10-24 17:33:49.902 297 18192.95 55.44 52769.23 88888.00 2006-10-24 17:33:50.402 297 18193.03 55.47 52769.22 88888.00 2006-10-24 17:33:50.902 297 18193.08 55.41 52769.23 88888.00 2006-10-24 17:33:51.402 297 18193.02 55.34 52769.23 88888.00 2006-10-24 17:33:51.902 297 18193.01 55.40 52769.25 88888.00 2006-10-24 17:33:52.402 297 18193.01 55.47 52769.20 88888.00 2006-10-24 17:33:52.902 297 18192.99 55.46 52769.11 88888.00 2006-10-24 17:33:53.402 297 18192.95 55.55 52769.09 88888.00 2006-10-24 17:33:53.902 297 18193.05 55.62 52769.09 88888.00 2006-10-24 17:33:54.402 297 18193.01 55.68 52769.01 88888.00 2006-10-24 17:33:54.902 297 18192.93 55.58 52769.00 88888.00 2006-10-24 17:33:55.402 297 18192.96 55.56 52769.03 88888.00 2006-10-24 17:33:55.902 297 18192.95 55.57 52769.06 88888.00 2006-10-24 17:33:56.402 297 18192.97 55.43 52769.21 88888.00 2006-10-24 17:33:56.902 297 18192.89 55.44 52769.24 88888.00 2006-10-24 17:33:57.402 297 18192.76 55.47 52769.30 88888.00 2006-10-24 17:33:57.902 297 18192.73 55.39 52769.32 88888.00 2006-10-24 17:33:58.402 297 18192.69 55.40 52769.32 88888.00 2006-10-24 17:33:58.902 297 18192.71 55.46 52769.33 88888.00 2006-10-24 17:33:59.402 297 18192.74 55.50 52769.34 88888.00 2006-10-24 17:33:59.902 297 18192.81 55.54 52769.29 88888.00 2006-10-24 17:34:00.402 297 18192.88 55.65 52769.24 88888.00 2006-10-24 17:34:00.902 297 18192.88 55.64 52769.21 88888.00 2006-10-24 17:34:01.402 297 18192.82 55.66 52769.18 88888.00 2006-10-24 17:34:01.902 297 18192.80 55.72 52769.21 88888.00 2006-10-24 17:34:02.402 297 18192.76 55.69 52769.17 88888.00 2006-10-24 17:34:02.902 297 18192.81 55.63 52769.12 88888.00 2006-10-24 17:34:03.402 297 18192.88 55.65 52769.08 88888.00 2006-10-24 17:34:03.902 297 18192.79 55.59 52769.19 88888.00 2006-10-24 17:34:04.399 297 18192.71 55.65 52769.14 88888.00 2006-10-24 17:34:04.909 297 18192.85 55.65 52769.12 88888.00 2006-10-24 17:34:05.409 297 18192.99 55.58 52769.14 88888.00 2006-10-24 17:34:05.909 297 18192.92 55.52 52769.15 88888.00 2006-10-24 17:34:06.409 297 18192.85 55.53 52769.24 88888.00 2006-10-24 17:34:06.909 297 18192.85 55.54 52769.32 88888.00 2006-10-24 17:34:07.409 297 18192.85 55.72 52769.24 88888.00 2006-10-24 17:34:07.909 297 18192.84 55.79 52769.18 88888.00 2006-10-24 17:34:08.409 297 18192.97 55.81 52769.22 88888.00 2006-10-24 17:34:08.909 297 18192.99 55.75 52769.31 88888.00 2006-10-24 17:34:09.409 297 18192.95 55.61 52769.44 88888.00 2006-10-24 17:34:09.909 297 18192.94 55.56 52769.47 88888.00 2006-10-24 17:34:10.409 297 18192.97 55.64 52769.35 88888.00 2006-10-24 17:34:10.909 297 18192.86 55.57 52769.21 88888.00 2006-10-24 17:34:11.409 297 18192.92 55.54 52769.09 88888.00 2006-10-24 17:34:11.909 297 18192.90 55.52 52769.07 88888.00 2006-10-24 17:34:12.409 297 18192.92 55.49 52769.08 88888.00 2006-10-24 17:34:12.909 297 18192.83 55.61 52769.14 88888.00 2006-10-24 17:34:13.409 297 18192.86 55.69 52769.01 88888.00 2006-10-24 17:34:13.909 297 18192.82 55.63 52768.93 88888.00 2006-10-24 17:34:14.409 297 18192.78 55.68 52769.13 88888.00 2006-10-24 17:34:14.909 297 18192.81 55.69 52769.22 88888.00 2006-10-24 17:34:15.409 297 18192.83 55.73 52769.19 88888.00 2006-10-24 17:34:15.909 297 18192.86 55.77 52769.14 88888.00 2006-10-24 17:34:16.409 297 18193.00 55.80 52769.18 88888.00 2006-10-24 17:34:16.909 297 18193.02 55.86 52769.01 88888.00 2006-10-24 17:34:17.409 297 18192.93 55.81 52768.93 88888.00 2006-10-24 17:34:17.909 297 18192.92 55.77 52769.01 88888.00 2006-10-24 17:34:18.409 297 18192.97 55.81 52769.15 88888.00 2006-10-24 17:34:18.909 297 18192.99 55.76 52769.05 88888.00 2006-10-24 17:34:19.409 297 18192.93 55.68 52769.13 88888.00 2006-10-24 17:34:19.909 297 18192.92 55.70 52769.02 88888.00 2006-10-24 17:34:20.409 297 18193.01 55.79 52768.93 88888.00 2006-10-24 17:34:20.909 297 18192.97 55.87 52768.97 88888.00 2006-10-24 17:34:21.409 297 18192.94 55.89 52769.00 88888.00 2006-10-24 17:34:21.909 297 18192.99 55.82 52768.98 88888.00 2006-10-24 17:34:22.409 297 18192.91 55.81 52768.89 88888.00 2006-10-24 17:34:22.909 297 18192.79 55.80 52768.79 88888.00 2006-10-24 17:34:23.409 297 18192.80 55.78 52768.85 88888.00 2006-10-24 17:34:23.909 297 18192.96 55.79 52768.90 88888.00 2006-10-24 17:34:24.409 297 18192.92 55.83 52768.99 88888.00 2006-10-24 17:34:24.909 297 18193.00 55.77 52769.11 88888.00 2006-10-24 17:34:25.409 297 18193.03 55.65 52768.99 88888.00 2006-10-24 17:34:25.909 297 18193.13 55.57 52769.05 88888.00 2006-10-24 17:34:26.409 297 18193.06 55.64 52769.01 88888.00 2006-10-24 17:34:26.909 297 18193.04 55.61 52769.00 88888.00 2006-10-24 17:34:27.409 297 18193.08 55.71 52768.97 88888.00 2006-10-24 17:34:27.909 297 18193.03 55.72 52768.96 88888.00 2006-10-24 17:34:28.409 297 18192.99 55.66 52768.99 88888.00 2006-10-24 17:34:28.909 297 18193.10 55.62 52769.02 88888.00 2006-10-24 17:34:29.409 297 18192.95 55.55 52769.17 88888.00 2006-10-24 17:34:29.909 297 18192.91 55.52 52769.22 88888.00 2006-10-24 17:34:30.409 297 18192.96 55.50 52769.12 88888.00 2006-10-24 17:34:30.909 297 18193.04 55.37 52769.07 88888.00 2006-10-24 17:34:31.409 297 18192.92 55.40 52769.06 88888.00 2006-10-24 17:34:31.909 297 18192.83 55.37 52769.08 88888.00 2006-10-24 17:34:32.409 297 18192.89 55.30 52769.17 88888.00 2006-10-24 17:34:32.909 297 18192.81 55.29 52769.07 88888.00 2006-10-24 17:34:33.409 297 18192.81 55.24 52769.14 88888.00 2006-10-24 17:34:33.909 297 18192.80 55.22 52769.25 88888.00 2006-10-24 17:34:34.409 297 18192.81 55.24 52769.23 88888.00 2006-10-24 17:34:34.909 297 18192.68 55.28 52769.28 88888.00 2006-10-24 17:34:35.409 297 18192.73 55.37 52769.32 88888.00 2006-10-24 17:34:35.909 297 18192.72 55.34 52769.34 88888.00 2006-10-24 17:34:36.409 297 18192.85 55.36 52769.29 88888.00 2006-10-24 17:34:36.909 297 18192.75 55.39 52769.28 88888.00 2006-10-24 17:34:37.409 297 18192.69 55.37 52769.24 88888.00 2006-10-24 17:34:37.909 297 18192.71 55.36 52769.35 88888.00 2006-10-24 17:34:38.409 297 18192.56 55.34 52769.35 88888.00 2006-10-24 17:34:38.909 297 18192.62 55.33 52769.28 88888.00 2006-10-24 17:34:39.409 297 18192.67 55.34 52769.22 88888.00 2006-10-24 17:34:39.909 297 18192.69 55.33 52769.21 88888.00 2006-10-24 17:34:40.409 297 18192.73 55.35 52769.13 88888.00 2006-10-24 17:34:40.909 297 18192.78 55.35 52769.03 88888.00 2006-10-24 17:34:41.409 297 18192.72 55.38 52769.13 88888.00 2006-10-24 17:34:41.909 297 18192.78 55.45 52769.17 88888.00 2006-10-24 17:34:42.409 297 18192.88 55.46 52769.10 88888.00 2006-10-24 17:34:42.909 297 18192.83 55.43 52769.10 88888.00 2006-10-24 17:34:43.409 297 18192.80 55.43 52769.20 88888.00 2006-10-24 17:34:43.909 297 18192.75 55.46 52769.21 88888.00 2006-10-24 17:34:44.409 297 18192.72 55.40 52769.21 88888.00 2006-10-24 17:34:44.909 297 18192.82 55.43 52769.09 88888.00 2006-10-24 17:34:45.409 297 18192.88 55.42 52768.97 88888.00 2006-10-24 17:34:45.909 297 18192.86 55.31 52768.94 88888.00 2006-10-24 17:34:46.409 297 18192.83 55.35 52769.03 88888.00 2006-10-24 17:34:46.909 297 18192.97 55.36 52768.95 88888.00 2006-10-24 17:34:47.409 297 18192.86 55.38 52769.12 88888.00 2006-10-24 17:34:47.909 297 18192.92 55.37 52769.25 88888.00 2006-10-24 17:34:48.409 297 18193.01 55.39 52769.26 88888.00 2006-10-24 17:34:48.909 297 18193.04 55.48 52769.12 88888.00 2006-10-24 17:34:49.409 297 18193.07 55.52 52769.01 88888.00 2006-10-24 17:34:49.909 297 18193.11 55.55 52769.05 88888.00 2006-10-24 17:34:50.409 297 18193.05 55.51 52768.97 88888.00 2006-10-24 17:34:50.909 297 18193.08 55.50 52768.93 88888.00 2006-10-24 17:34:51.409 297 18193.04 55.54 52769.06 88888.00 2006-10-24 17:34:51.909 297 18193.12 55.57 52769.02 88888.00 2006-10-24 17:34:52.409 297 18193.23 55.51 52768.85 88888.00 2006-10-24 17:34:52.909 297 18193.25 55.56 52768.90 88888.00 2006-10-24 17:34:53.409 297 18193.16 55.65 52768.99 88888.00 2006-10-24 17:34:53.909 297 18193.14 55.70 52769.05 88888.00 2006-10-24 17:34:54.409 297 18193.07 55.67 52769.08 88888.00 2006-10-24 17:34:54.909 297 18193.14 55.61 52768.98 88888.00 2006-10-24 17:34:55.409 297 18193.22 55.61 52768.97 88888.00 2006-10-24 17:34:55.909 297 18193.25 55.69 52768.88 88888.00 2006-10-24 17:34:56.409 297 18193.22 55.69 52768.88 88888.00 2006-10-24 17:34:56.909 297 18193.27 55.68 52769.08 88888.00 2006-10-24 17:34:57.409 297 18193.23 55.55 52769.02 88888.00 2006-10-24 17:34:57.909 297 18193.03 55.53 52769.05 88888.00 2006-10-24 17:34:58.409 297 18192.91 55.57 52769.14 88888.00 2006-10-24 17:34:58.909 297 18193.02 55.57 52769.15 88888.00 2006-10-24 17:34:59.409 297 18193.12 55.64 52768.99 88888.00 2006-10-24 17:34:59.909 297 18193.07 55.69 52769.00 88888.00 2006-10-24 17:35:00.409 297 18193.10 55.63 52769.01 88888.00 2006-10-24 17:35:00.909 297 18193.03 55.58 52769.07 88888.00 2006-10-24 17:35:01.409 297 18193.06 55.59 52769.05 88888.00 2006-10-24 17:35:01.909 297 18193.19 55.64 52769.01 88888.00 2006-10-24 17:35:02.409 297 18193.15 55.55 52769.17 88888.00 2006-10-24 17:35:02.909 297 18193.00 55.49 52769.18 88888.00 2006-10-24 17:35:03.409 297 18193.00 55.46 52769.12 88888.00 2006-10-24 17:35:03.909 297 18192.97 55.45 52769.17 88888.00 2006-10-24 17:35:04.409 297 18192.96 55.48 52769.11 88888.00 2006-10-24 17:35:04.909 297 18192.91 55.47 52769.20 88888.00 2006-10-24 17:35:05.409 297 18192.91 55.40 52769.19 88888.00 2006-10-24 17:35:05.909 297 18192.96 55.36 52768.99 88888.00 2006-10-24 17:35:06.409 297 18193.02 55.25 52769.01 88888.00 2006-10-24 17:35:06.909 297 18193.00 55.24 52769.02 88888.00 2006-10-24 17:35:07.409 297 18192.99 55.22 52769.23 88888.00 2006-10-24 17:35:07.909 297 18192.85 55.26 52769.31 88888.00 2006-10-24 17:35:08.409 297 18192.84 55.31 52769.28 88888.00 2006-10-24 17:35:08.909 297 18192.84 55.23 52769.22 88888.00 2006-10-24 17:35:09.409 297 18192.89 55.17 52769.10 88888.00 2006-10-24 17:35:09.909 297 18192.95 55.28 52769.13 88888.00 2006-10-24 17:35:10.409 297 18192.88 55.39 52769.25 88888.00 2006-10-24 17:35:10.909 297 18192.79 55.39 52769.23 88888.00 2006-10-24 17:35:11.409 297 18192.84 55.36 52769.22 88888.00 2006-10-24 17:35:11.909 297 18192.89 55.34 52769.23 88888.00 2006-10-24 17:35:12.409 297 18192.84 55.35 52769.37 88888.00 2006-10-24 17:35:12.909 297 18192.71 55.34 52769.35 88888.00 2006-10-24 17:35:13.409 297 18192.79 55.35 52769.34 88888.00 2006-10-24 17:35:13.909 297 18192.90 55.39 52769.35 88888.00 2006-10-24 17:35:14.409 297 18192.95 55.40 52769.31 88888.00 2006-10-24 17:35:14.909 297 18192.96 55.41 52769.20 88888.00 2006-10-24 17:35:15.409 297 18192.92 55.39 52769.25 88888.00 2006-10-24 17:35:15.909 297 18192.82 55.39 52769.30 88888.00 2006-10-24 17:35:16.409 297 18192.90 55.46 52769.29 88888.00 2006-10-24 17:35:16.909 297 18192.82 55.42 52769.26 88888.00 2006-10-24 17:35:17.409 297 18192.79 55.35 52769.38 88888.00 2006-10-24 17:35:17.909 297 18192.70 55.26 52769.35 88888.00 2006-10-24 17:35:18.409 297 18192.59 55.24 52769.14 88888.00 2006-10-24 17:35:18.909 297 18192.64 55.22 52769.13 88888.00 2006-10-24 17:35:19.409 297 18192.78 55.25 52769.28 88888.00 2006-10-24 17:35:19.909 297 18192.71 55.23 52769.26 88888.00 2006-10-24 17:35:20.409 297 18192.70 55.22 52769.21 88888.00 2006-10-24 17:35:20.909 297 18192.68 55.20 52769.18 88888.00 2006-10-24 17:35:21.409 297 18192.62 55.23 52769.33 88888.00 2006-10-24 17:35:21.909 297 18192.61 55.32 52769.37 88888.00 2006-10-24 17:35:22.409 297 18192.58 55.33 52769.23 88888.00 2006-10-24 17:35:22.909 297 18192.67 55.33 52769.15 88888.00 2006-10-24 17:35:23.409 297 18192.80 55.23 52769.15 88888.00 2006-10-24 17:35:23.909 297 18192.76 55.24 52769.17 88888.00 2006-10-24 17:35:24.409 297 18192.80 55.29 52769.15 88888.00 2006-10-24 17:35:24.909 297 18192.89 55.33 52769.14 88888.00 2006-10-24 17:35:25.409 297 18192.91 55.30 52769.05 88888.00 2006-10-24 17:35:25.909 297 18192.93 55.19 52769.14 88888.00 2006-10-24 17:35:26.409 297 18192.90 55.23 52769.13 88888.00 2006-10-24 17:35:26.909 297 18192.91 55.41 52768.94 88888.00 2006-10-24 17:35:27.409 297 18192.80 55.40 52768.96 88888.00 2006-10-24 17:35:27.909 297 18192.92 55.41 52768.93 88888.00 2006-10-24 17:35:28.409 297 18192.90 55.44 52769.07 88888.00 2006-10-24 17:35:28.909 297 18192.86 55.43 52769.02 88888.00 2006-10-24 17:35:29.409 297 18192.88 55.38 52769.12 88888.00 2006-10-24 17:35:29.909 297 18192.90 55.29 52769.24 88888.00 2006-10-24 17:35:30.409 297 18192.92 55.31 52769.37 88888.00 2006-10-24 17:35:30.909 297 18192.89 55.35 52769.32 88888.00 2006-10-24 17:35:31.409 297 18192.94 55.42 52769.32 88888.00 2006-10-24 17:35:31.909 297 18192.91 55.52 52769.28 88888.00 2006-10-24 17:35:32.409 297 18192.92 55.46 52769.20 88888.00 2006-10-24 17:35:32.909 297 18192.91 55.46 52769.26 88888.00 2006-10-24 17:35:33.409 297 18192.96 55.55 52769.26 88888.00 2006-10-24 17:35:33.909 297 18192.96 55.48 52769.40 88888.00 2006-10-24 17:35:34.409 297 18192.99 55.40 52769.47 88888.00 2006-10-24 17:35:34.909 297 18193.02 55.39 52769.51 88888.00 2006-10-24 17:35:35.409 297 18193.03 55.47 52769.61 88888.00 2006-10-24 17:35:35.909 297 18192.99 55.54 52769.55 88888.00 2006-10-24 17:35:36.409 297 18193.00 55.49 52769.43 88888.00 2006-10-24 17:35:36.909 297 18193.02 55.50 52769.47 88888.00 2006-10-24 17:35:37.409 297 18193.00 55.51 52769.45 88888.00 2006-10-24 17:35:37.909 297 18193.04 55.46 52769.34 88888.00 2006-10-24 17:35:38.409 297 18193.02 55.43 52769.34 88888.00 2006-10-24 17:35:38.909 297 18193.01 55.37 52769.23 88888.00 2006-10-24 17:35:39.409 297 18192.93 55.47 52769.10 88888.00 2006-10-24 17:35:39.909 297 18192.82 55.52 52769.08 88888.00 2006-10-24 17:35:40.409 297 18192.83 55.46 52769.17 88888.00 2006-10-24 17:35:40.909 297 18192.88 55.44 52769.26 88888.00 2006-10-24 17:35:41.409 297 18192.79 55.46 52769.24 88888.00 2006-10-24 17:35:41.909 297 18192.84 55.55 52769.12 88888.00 2006-10-24 17:35:42.409 297 18192.84 55.50 52769.19 88888.00 2006-10-24 17:35:42.909 297 18192.90 55.43 52769.23 88888.00 2006-10-24 17:35:43.409 297 18192.92 55.45 52769.24 88888.00 2006-10-24 17:35:43.909 297 18193.00 55.41 52769.28 88888.00 2006-10-24 17:35:44.409 297 18192.99 55.43 52769.36 88888.00 2006-10-24 17:35:44.909 297 18192.94 55.33 52769.22 88888.00 2006-10-24 17:35:45.409 297 18192.93 55.29 52769.09 88888.00 2006-10-24 17:35:45.909 297 18192.97 55.32 52769.01 88888.00 2006-10-24 17:35:46.409 297 18193.02 55.28 52768.97 88888.00 2006-10-24 17:35:46.909 297 18193.00 55.25 52769.10 88888.00 2006-10-24 17:35:47.409 297 18193.04 55.33 52769.23 88888.00 2006-10-24 17:35:47.909 297 18193.00 55.43 52769.19 88888.00 2006-10-24 17:35:48.409 297 18192.94 55.50 52769.09 88888.00 2006-10-24 17:35:48.909 297 18192.97 55.45 52769.10 88888.00 2006-10-24 17:35:49.409 297 18193.13 55.40 52769.26 88888.00 2006-10-24 17:35:49.909 297 18193.04 55.43 52769.30 88888.00 2006-10-24 17:35:50.409 297 18193.04 55.38 52769.40 88888.00 2006-10-24 17:35:50.909 297 18193.15 55.34 52769.30 88888.00 2006-10-24 17:35:51.409 297 18193.15 55.36 52769.19 88888.00 2006-10-24 17:35:51.909 297 18193.11 55.38 52769.18 88888.00 2006-10-24 17:35:52.409 297 18193.06 55.37 52769.18 88888.00 2006-10-24 17:35:52.909 297 18193.00 55.37 52769.23 88888.00 2006-10-24 17:35:53.409 297 18193.08 55.45 52769.17 88888.00 2006-10-24 17:35:53.909 297 18193.00 55.47 52769.10 88888.00 2006-10-24 17:35:54.409 297 18193.05 55.42 52769.05 88888.00 2006-10-24 17:35:54.909 297 18193.06 55.38 52769.06 88888.00 2006-10-24 17:35:55.409 297 18193.03 55.42 52769.00 88888.00 2006-10-24 17:35:55.909 297 18193.00 55.40 52768.94 88888.00 2006-10-24 17:35:56.409 297 18193.04 55.37 52768.79 88888.00 2006-10-24 17:35:56.909 297 18193.02 55.40 52768.86 88888.00 2006-10-24 17:35:57.409 297 18193.00 55.51 52768.83 88888.00 2006-10-24 17:35:57.909 297 18193.03 55.49 52768.99 88888.00 2006-10-24 17:35:58.409 297 18193.07 55.46 52768.93 88888.00 2006-10-24 17:35:58.909 297 18192.96 55.42 52769.02 88888.00 2006-10-24 17:35:59.409 297 18193.00 55.41 52769.20 88888.00 2006-10-24 17:35:59.909 297 18193.00 55.30 52769.29 88888.00 2006-10-24 17:36:00.409 297 18193.03 55.29 52769.36 88888.00 2006-10-24 17:36:00.909 297 18193.02 55.38 52769.24 88888.00 2006-10-24 17:36:01.409 297 18192.90 55.53 52769.21 88888.00 2006-10-24 17:36:01.909 297 18192.92 55.55 52769.21 88888.00 2006-10-24 17:36:02.409 297 18192.97 55.50 52769.17 88888.00 2006-10-24 17:36:02.909 297 18192.90 55.52 52769.28 88888.00 2006-10-24 17:36:03.409 297 18192.86 55.61 52769.36 88888.00 2006-10-24 17:36:03.909 297 18192.86 55.53 52769.30 88888.00 2006-10-24 17:36:04.409 297 18192.95 55.46 52769.30 88888.00 2006-10-24 17:36:04.909 297 18193.01 55.51 52769.43 88888.00 2006-10-24 17:36:05.409 297 18193.06 55.86 52769.44 88888.00 2006-10-24 17:36:05.909 297 18193.03 55.59 52769.51 88888.00 2006-10-24 17:36:06.409 297 18192.96 55.42 52769.59 88888.00 2006-10-24 17:36:06.909 297 18192.92 55.45 52769.56 88888.00 2006-10-24 17:36:07.409 297 18193.02 55.54 52769.54 88888.00 2006-10-24 17:36:07.909 297 18193.01 55.46 52769.48 88888.00 2006-10-24 17:36:08.409 297 18193.06 55.44 52769.52 88888.00 2006-10-24 17:36:08.909 297 18192.95 55.53 52769.47 88888.00 2006-10-24 17:36:09.409 297 18193.08 55.61 52769.36 88888.00 2006-10-24 17:36:09.909 297 18193.07 55.58 52769.34 88888.00 2006-10-24 17:36:10.409 297 18193.08 55.61 52769.36 88888.00 2006-10-24 17:36:10.909 297 18193.05 55.57 52769.37 88888.00 2006-10-24 17:36:11.409 297 18193.14 55.51 52769.34 88888.00 2006-10-24 17:36:11.909 297 18193.04 55.46 52769.32 88888.00 2006-10-24 17:36:12.409 297 18193.04 55.45 52769.35 88888.00 2006-10-24 17:36:12.909 297 18193.14 55.52 52769.44 88888.00 2006-10-24 17:36:13.409 297 18193.03 55.61 52769.43 88888.00 2006-10-24 17:36:13.909 297 18192.96 55.62 52769.32 88888.00 2006-10-24 17:36:14.409 297 18192.93 55.62 52769.32 88888.00 2006-10-24 17:36:14.909 297 18192.99 55.61 52769.28 88888.00 2006-10-24 17:36:15.409 297 18193.03 55.52 52769.31 88888.00 2006-10-24 17:36:15.909 297 18192.96 55.53 52769.24 88888.00 2006-10-24 17:36:16.409 297 18192.93 55.51 52769.29 88888.00 2006-10-24 17:36:16.909 297 18192.99 55.54 52769.36 88888.00 2006-10-24 17:36:17.409 297 18193.00 55.50 52769.29 88888.00 2006-10-24 17:36:17.909 297 18193.17 55.66 52769.29 88888.00 2006-10-24 17:36:18.409 297 18193.12 55.76 52769.35 88888.00 2006-10-24 17:36:18.909 297 18193.05 55.68 52769.28 88888.00 2006-10-24 17:36:19.409 297 18193.03 55.57 52769.22 88888.00 2006-10-24 17:36:19.909 297 18192.97 55.49 52769.13 88888.00 2006-10-24 17:36:20.409 297 18193.00 55.49 52769.14 88888.00 2006-10-24 17:36:20.909 297 18193.05 55.42 52769.22 88888.00 2006-10-24 17:36:21.409 297 18193.10 55.42 52769.30 88888.00 2006-10-24 17:36:21.909 297 18193.04 55.53 52769.31 88888.00 2006-10-24 17:36:22.409 297 18193.04 55.61 52769.25 88888.00 2006-10-24 17:36:22.909 297 18192.97 55.61 52769.21 88888.00 2006-10-24 17:36:23.409 297 18192.91 55.54 52769.28 88888.00 2006-10-24 17:36:23.909 297 18192.99 55.57 52769.32 88888.00 2006-10-24 17:36:24.409 297 18193.02 55.57 52769.26 88888.00 2006-10-24 17:36:24.909 297 18193.06 55.57 52769.32 88888.00 2006-10-24 17:36:25.409 297 18193.15 55.52 52769.23 88888.00 2006-10-24 17:36:25.909 297 18193.18 55.50 52769.25 88888.00 2006-10-24 17:36:26.409 297 18193.13 55.46 52769.19 88888.00 2006-10-24 17:36:26.909 297 18193.21 55.48 52769.30 88888.00 2006-10-24 17:36:27.409 297 18193.37 55.43 52769.34 88888.00 2006-10-24 17:36:27.909 297 18193.24 55.35 52769.23 88888.00 2006-10-24 17:36:28.409 297 18193.27 55.25 52769.18 88888.00 2006-10-24 17:36:28.909 297 18193.17 55.19 52769.15 88888.00 2006-10-24 17:36:29.409 297 18193.16 55.16 52769.18 88888.00 2006-10-24 17:36:29.909 297 18193.16 55.26 52769.20 88888.00 2006-10-24 17:36:30.409 297 18193.25 55.28 52769.19 88888.00 2006-10-24 17:36:30.909 297 18193.26 55.35 52769.25 88888.00 2006-10-24 17:36:31.409 297 18193.25 55.36 52769.36 88888.00 2006-10-24 17:36:31.909 297 18193.34 55.26 52769.34 88888.00 2006-10-24 17:36:32.409 297 18193.24 55.28 52769.26 88888.00 2006-10-24 17:36:32.909 297 18193.19 55.32 52769.15 88888.00 2006-10-24 17:36:33.409 297 18193.22 55.42 52769.11 88888.00 2006-10-24 17:36:33.909 297 18193.17 55.42 52769.13 88888.00 2006-10-24 17:36:34.409 297 18193.30 55.43 52769.03 88888.00 2006-10-24 17:36:34.909 297 18193.23 55.46 52769.10 88888.00 2006-10-24 17:36:35.409 297 18193.10 55.43 52769.14 88888.00 2006-10-24 17:36:35.909 297 18193.05 55.36 52769.24 88888.00 2006-10-24 17:36:36.409 297 18193.04 55.37 52769.38 88888.00 2006-10-24 17:36:36.909 297 18193.08 55.32 52769.46 88888.00 2006-10-24 17:36:37.409 297 18193.16 55.35 52769.36 88888.00 2006-10-24 17:36:37.909 297 18193.17 55.37 52769.22 88888.00 2006-10-24 17:36:38.409 297 18193.24 55.37 52769.11 88888.00 2006-10-24 17:36:38.909 297 18193.40 55.29 52769.14 88888.00 2006-10-24 17:36:39.409 297 18193.32 55.36 52769.19 88888.00 2006-10-24 17:36:39.909 297 18193.33 55.36 52769.19 88888.00 2006-10-24 17:36:40.409 297 18193.36 55.40 52769.17 88888.00 2006-10-24 17:36:40.909 297 18193.46 55.42 52769.14 88888.00 2006-10-24 17:36:41.409 297 18193.32 55.36 52769.13 88888.00 2006-10-24 17:36:41.909 297 18193.32 55.32 52769.12 88888.00 2006-10-24 17:36:42.409 297 18193.37 55.40 52769.06 88888.00 2006-10-24 17:36:42.909 297 18193.37 55.46 52769.21 88888.00 2006-10-24 17:36:43.409 297 18193.33 55.42 52769.17 88888.00 2006-10-24 17:36:43.909 297 18193.25 55.40 52769.18 88888.00 2006-10-24 17:36:44.409 297 18193.38 55.44 52769.24 88888.00 2006-10-24 17:36:44.909 297 18193.33 55.41 52769.21 88888.00 2006-10-24 17:36:45.409 297 18193.38 55.36 52769.32 88888.00 2006-10-24 17:36:45.909 297 18193.50 55.37 52769.31 88888.00 2006-10-24 17:36:46.409 297 18193.37 55.39 52769.32 88888.00 2006-10-24 17:36:46.909 297 18193.35 55.42 52769.31 88888.00 2006-10-24 17:36:47.409 297 18193.54 55.43 52769.32 88888.00 2006-10-24 17:36:47.909 297 18193.54 55.45 52769.29 88888.00 2006-10-24 17:36:48.409 297 18193.62 55.42 52769.26 88888.00 2006-10-24 17:36:48.909 297 18193.69 55.40 52769.26 88888.00 2006-10-24 17:36:49.409 297 18193.67 55.38 52769.34 88888.00 2006-10-24 17:36:49.909 297 18193.68 55.40 52769.49 88888.00 2006-10-24 17:36:50.409 297 18193.80 55.42 52769.43 88888.00 2006-10-24 17:36:50.909 297 18193.70 55.37 52769.42 88888.00 2006-10-24 17:36:51.409 297 18193.69 55.36 52769.42 88888.00 2006-10-24 17:36:51.909 297 18193.71 55.32 52769.49 88888.00 2006-10-24 17:36:52.409 297 18193.78 55.35 52769.44 88888.00 2006-10-24 17:36:52.909 297 18193.87 55.36 52769.41 88888.00 2006-10-24 17:36:53.409 297 18193.84 55.35 52769.67 88888.00 2006-10-24 17:36:53.909 297 18193.71 55.36 52769.61 88888.00 2006-10-24 17:36:54.409 297 18193.61 55.46 52769.46 88888.00 2006-10-24 17:36:54.909 297 18193.76 55.49 52769.42 88888.00 2006-10-24 17:36:55.409 297 18193.89 55.49 52769.42 88888.00 2006-10-24 17:36:55.909 297 18193.79 55.54 52769.46 88888.00 2006-10-24 17:36:56.409 297 18193.75 55.61 52769.53 88888.00 2006-10-24 17:36:56.909 297 18193.72 55.54 52769.53 88888.00 2006-10-24 17:36:57.409 297 18193.81 55.51 52769.65 88888.00 2006-10-24 17:36:57.909 297 18193.66 55.53 52769.55 88888.00 2006-10-24 17:36:58.409 297 18193.83 55.51 52769.47 88888.00 2006-10-24 17:36:58.909 297 18193.91 55.50 52769.34 88888.00 2006-10-24 17:36:59.409 297 18193.80 55.42 52769.35 88888.00 2006-10-24 17:36:59.909 297 18193.80 55.39 52769.31 88888.00 2006-10-24 17:37:00.409 297 18193.90 55.39 52769.37 88888.00 2006-10-24 17:37:00.909 297 18193.81 55.38 52769.49 88888.00 2006-10-24 17:37:01.409 297 18193.80 55.34 52769.44 88888.00 2006-10-24 17:37:01.909 297 18193.98 55.24 52769.34 88888.00 2006-10-24 17:37:02.409 297 18194.04 55.28 52769.22 88888.00 2006-10-24 17:37:02.909 297 18193.94 55.32 52769.19 88888.00 2006-10-24 17:37:03.409 297 18193.88 55.36 52769.13 88888.00 2006-10-24 17:37:03.909 297 18193.83 55.40 52769.19 88888.00 2006-10-24 17:37:04.409 297 18193.89 55.33 52769.24 88888.00 2006-10-24 17:37:04.909 297 18193.94 55.21 52769.21 88888.00 2006-10-24 17:37:05.409 297 18193.97 55.22 52769.29 88888.00 2006-10-24 17:37:05.909 297 18193.98 55.19 52769.32 88888.00 2006-10-24 17:37:06.409 297 18193.90 55.22 52769.38 88888.00 2006-10-24 17:37:06.909 297 18193.81 55.22 52769.32 88888.00 2006-10-24 17:37:07.409 297 18193.80 55.26 52769.26 88888.00 2006-10-24 17:37:07.909 297 18193.86 55.32 52769.22 88888.00 2006-10-24 17:37:08.409 297 18193.98 55.24 52769.15 88888.00 2006-10-24 17:37:08.909 297 18193.94 55.24 52769.29 88888.00 2006-10-24 17:37:09.409 297 18193.97 55.24 52769.33 88888.00 2006-10-24 17:37:09.909 297 18193.87 55.25 52769.37 88888.00 2006-10-24 17:37:10.409 297 18193.73 55.26 52769.41 88888.00 2006-10-24 17:37:10.909 297 18193.83 55.32 52769.41 88888.00 2006-10-24 17:37:11.409 297 18193.97 55.33 52769.37 88888.00 2006-10-24 17:37:11.909 297 18193.98 55.24 52769.31 88888.00 2006-10-24 17:37:12.409 297 18193.95 55.17 52769.19 88888.00 2006-10-24 17:37:12.909 297 18193.88 55.25 52769.06 88888.00 2006-10-24 17:37:13.409 297 18193.83 55.24 52769.07 88888.00 2006-10-24 17:37:13.909 297 18193.92 55.19 52769.23 88888.00 2006-10-24 17:37:14.409 297 18194.01 55.33 52769.18 88888.00 2006-10-24 17:37:14.909 297 18193.92 55.38 52769.28 88888.00 2006-10-24 17:37:15.409 297 18193.97 55.44 52769.33 88888.00 2006-10-24 17:37:15.909 297 18193.95 55.46 52769.28 88888.00 2006-10-24 17:37:16.409 297 18193.94 55.57 52769.24 88888.00 2006-10-24 17:37:16.909 297 18193.89 55.45 52769.18 88888.00 2006-10-24 17:37:17.409 297 18193.83 55.34 52769.11 88888.00 2006-10-24 17:37:17.909 297 18193.86 55.41 52769.06 88888.00 2006-10-24 17:37:18.409 297 18193.93 55.45 52769.19 88888.00 2006-10-24 17:37:18.909 297 18193.97 55.42 52769.29 88888.00 2006-10-24 17:37:19.409 297 18193.90 55.34 52769.19 88888.00 2006-10-24 17:37:19.909 297 18193.81 55.37 52769.13 88888.00 2006-10-24 17:37:20.409 297 18193.79 55.48 52769.22 88888.00 2006-10-24 17:37:20.909 297 18193.95 55.51 52769.15 88888.00 2006-10-24 17:37:21.409 297 18193.97 55.48 52769.14 88888.00 2006-10-24 17:37:21.909 297 18193.80 55.59 52769.25 88888.00 2006-10-24 17:37:22.409 297 18193.91 55.63 52769.26 88888.00 2006-10-24 17:37:22.909 297 18194.11 55.56 52769.19 88888.00 2006-10-24 17:37:23.409 297 18194.03 55.57 52769.25 88888.00 2006-10-24 17:37:23.909 297 18193.99 55.53 52769.30 88888.00 2006-10-24 17:37:24.409 297 18193.98 55.54 52769.46 88888.00 2006-10-24 17:37:24.909 297 18194.03 55.61 52769.48 88888.00 2006-10-24 17:37:25.409 297 18194.05 55.59 52769.54 88888.00 2006-10-24 17:37:25.909 297 18194.05 55.62 52769.55 88888.00 2006-10-24 17:37:26.409 297 18194.04 55.54 52769.47 88888.00 2006-10-24 17:37:26.909 297 18194.10 55.56 52769.37 88888.00 2006-10-24 17:37:27.409 297 18194.21 55.57 52769.33 88888.00 2006-10-24 17:37:27.909 297 18194.23 55.53 52769.34 88888.00 2006-10-24 17:37:28.409 297 18194.15 55.55 52769.37 88888.00 2006-10-24 17:37:28.909 297 18194.15 55.50 52769.32 88888.00 2006-10-24 17:37:29.409 297 18194.14 55.45 52769.30 88888.00 2006-10-24 17:37:29.909 297 18194.06 55.37 52769.23 88888.00 2006-10-24 17:37:30.409 297 18194.06 55.40 52769.31 88888.00 2006-10-24 17:37:30.909 297 18194.13 55.38 52769.37 88888.00 2006-10-24 17:37:31.409 297 18194.05 55.36 52769.36 88888.00 2006-10-24 17:37:31.909 297 18194.04 55.36 52769.41 88888.00 2006-10-24 17:37:32.409 297 18194.03 55.31 52769.32 88888.00 2006-10-24 17:37:32.909 297 18193.99 55.35 52769.17 88888.00 2006-10-24 17:37:33.409 297 18194.11 55.39 52769.22 88888.00 2006-10-24 17:37:33.909 297 18194.23 55.35 52769.31 88888.00 2006-10-24 17:37:34.409 297 18194.21 55.38 52769.38 88888.00 2006-10-24 17:37:34.909 297 18193.98 55.35 52769.41 88888.00 2006-10-24 17:37:35.409 297 18194.01 55.24 52769.38 88888.00 2006-10-24 17:37:35.909 297 18194.05 55.31 52769.28 88888.00 2006-10-24 17:37:36.409 297 18194.01 55.34 52769.22 88888.00 2006-10-24 17:37:36.909 297 18194.11 55.32 52769.15 88888.00 2006-10-24 17:37:37.409 297 18194.23 55.33 52769.24 88888.00 2006-10-24 17:37:37.909 297 18194.23 55.36 52769.31 88888.00 2006-10-24 17:37:38.409 297 18194.16 55.32 52769.36 88888.00 2006-10-24 17:37:38.909 297 18194.02 55.28 52769.38 88888.00 2006-10-24 17:37:39.409 297 18194.01 55.21 52769.42 88888.00 2006-10-24 17:37:39.909 297 18194.00 55.22 52769.47 88888.00 2006-10-24 17:37:40.409 297 18194.04 55.21 52769.54 88888.00 2006-10-24 17:37:40.909 297 18193.98 55.16 52769.48 88888.00 2006-10-24 17:37:41.409 297 18194.08 55.17 52769.40 88888.00 2006-10-24 17:37:41.909 297 18194.12 55.19 52769.38 88888.00 2006-10-24 17:37:42.409 297 18194.09 55.20 52769.35 88888.00 2006-10-24 17:37:42.909 297 18193.99 55.22 52769.37 88888.00 2006-10-24 17:37:43.409 297 18194.03 55.09 52769.32 88888.00 2006-10-24 17:37:43.909 297 18194.17 55.08 52769.30 88888.00 2006-10-24 17:37:44.409 297 18194.00 55.25 52769.32 88888.00 2006-10-24 17:37:44.909 297 18193.98 55.32 52769.47 88888.00 2006-10-24 17:37:45.409 297 18193.97 55.33 52769.48 88888.00 2006-10-24 17:37:45.909 297 18193.97 55.31 52769.32 88888.00 2006-10-24 17:37:46.409 297 18194.01 55.31 52769.36 88888.00 2006-10-24 17:37:46.909 297 18193.94 55.30 52769.40 88888.00 2006-10-24 17:37:47.409 297 18193.83 55.32 52769.22 88888.00 2006-10-24 17:37:47.909 297 18193.87 55.25 52769.28 88888.00 2006-10-24 17:37:48.409 297 18193.79 55.21 52769.24 88888.00 2006-10-24 17:37:48.909 297 18193.80 55.15 52769.19 88888.00 2006-10-24 17:37:49.409 297 18193.91 55.10 52769.15 88888.00 2006-10-24 17:37:49.909 297 18193.91 55.18 52769.11 88888.00 2006-10-24 17:37:50.409 297 18194.03 55.20 52769.11 88888.00 2006-10-24 17:37:50.909 297 18194.08 55.26 52769.30 88888.00 2006-10-24 17:37:51.409 297 18193.95 55.28 52769.26 88888.00 2006-10-24 17:37:51.909 297 18193.82 55.28 52769.15 88888.00 2006-10-24 17:37:52.409 297 18193.87 55.23 52769.21 88888.00 2006-10-24 17:37:52.909 297 18193.95 55.18 52769.22 88888.00 2006-10-24 17:37:53.409 297 18194.03 55.15 52769.15 88888.00 2006-10-24 17:37:53.909 297 18194.05 55.12 52769.17 88888.00 2006-10-24 17:37:54.409 297 18193.90 55.16 52769.24 88888.00 2006-10-24 17:37:54.909 297 18193.77 55.15 52769.35 88888.00 2006-10-24 17:37:55.409 297 18193.81 55.09 52769.47 88888.00 2006-10-24 17:37:55.909 297 18193.82 55.08 52769.41 88888.00 2006-10-24 17:37:56.409 297 18193.84 55.09 52769.37 88888.00 2006-10-24 17:37:56.909 297 18193.79 55.14 52769.45 88888.00 2006-10-24 17:37:57.409 297 18193.89 55.21 52769.59 88888.00 2006-10-24 17:37:57.909 297 18193.98 55.30 52769.63 88888.00 2006-10-24 17:37:58.409 297 18193.82 55.24 52769.46 88888.00 2006-10-24 17:37:58.909 297 18193.88 55.18 52769.44 88888.00 2006-10-24 17:37:59.409 297 18193.92 55.20 52769.38 88888.00 2006-10-24 17:37:59.909 297 18194.03 55.26 52769.23 88888.00 2006-10-24 17:38:00.409 297 18194.25 55.21 52769.13 88888.00 2006-10-24 17:38:00.909 297 18194.33 55.13 52769.23 88888.00 2006-10-24 17:38:01.409 297 18194.30 55.13 52769.33 88888.00 2006-10-24 17:38:01.909 297 18194.25 55.08 52769.26 88888.00 2006-10-24 17:38:02.409 297 18194.23 55.08 52769.32 88888.00 2006-10-24 17:38:02.909 297 18194.33 55.17 52769.42 88888.00 2006-10-24 17:38:03.409 297 18194.40 55.18 52769.42 88888.00 2006-10-24 17:38:03.909 297 18194.42 55.28 52769.43 88888.00 2006-10-24 17:38:04.409 297 18194.57 55.28 52769.49 88888.00 2006-10-24 17:38:04.909 297 18194.54 55.15 52769.54 88888.00 2006-10-24 17:38:05.409 297 18194.49 55.20 52769.56 88888.00 2006-10-24 17:38:05.909 297 18194.53 55.22 52769.52 88888.00 2006-10-24 17:38:06.409 297 18194.48 55.21 52769.44 88888.00 2006-10-24 17:38:06.909 297 18194.36 55.23 52769.42 88888.00 2006-10-24 17:38:07.409 297 18194.40 55.21 52769.36 88888.00 2006-10-24 17:38:07.909 297 18194.48 55.24 52769.38 88888.00 2006-10-24 17:38:08.409 297 18194.49 55.30 52769.44 88888.00 2006-10-24 17:38:08.909 297 18194.48 55.31 52769.53 88888.00 2006-10-24 17:38:09.409 297 18194.44 55.33 52769.56 88888.00 2006-10-24 17:38:09.909 297 18194.40 55.34 52769.55 88888.00 2006-10-24 17:38:10.409 297 18194.43 55.26 52769.42 88888.00 2006-10-24 17:38:10.909 297 18194.44 55.23 52769.35 88888.00 2006-10-24 17:38:11.409 297 18194.42 55.29 52769.49 88888.00 2006-10-24 17:38:11.909 297 18194.45 55.34 52769.53 88888.00 2006-10-24 17:38:12.409 297 18194.38 55.31 52769.46 88888.00 2006-10-24 17:38:12.909 297 18194.21 55.29 52769.40 88888.00 2006-10-24 17:38:13.409 297 18194.23 55.35 52769.46 88888.00 2006-10-24 17:38:13.909 297 18194.27 55.37 52769.55 88888.00 2006-10-24 17:38:14.409 297 18194.32 55.28 52769.42 88888.00 2006-10-24 17:38:14.909 297 18194.38 55.22 52769.35 88888.00 2006-10-24 17:38:15.409 297 18194.23 55.13 52769.36 88888.00 2006-10-24 17:38:15.909 297 18194.34 55.13 52769.36 88888.00 2006-10-24 17:38:16.409 297 18194.26 55.21 52769.29 88888.00 2006-10-24 17:38:16.909 297 18194.20 55.28 52769.35 88888.00 2006-10-24 17:38:17.409 297 18194.21 55.25 52769.53 88888.00 2006-10-24 17:38:17.909 297 18194.19 55.25 52769.58 88888.00 2006-10-24 17:38:18.409 297 18194.08 55.26 52769.59 88888.00 2006-10-24 17:38:18.909 297 18194.11 55.31 52769.67 88888.00 2006-10-24 17:38:19.409 297 18194.09 55.35 52769.65 88888.00 2006-10-24 17:38:19.909 297 18194.01 55.40 52769.53 88888.00 2006-10-24 17:38:20.409 297 18193.94 55.37 52769.52 88888.00 2006-10-24 17:38:20.909 297 18193.93 55.37 52769.69 88888.00 2006-10-24 17:38:21.409 297 18193.88 55.39 52769.72 88888.00 2006-10-24 17:38:21.909 297 18193.88 55.38 52769.65 88888.00 2006-10-24 17:38:22.409 297 18193.94 55.37 52769.70 88888.00 2006-10-24 17:38:22.909 297 18194.04 55.25 52769.80 88888.00 2006-10-24 17:38:23.409 297 18194.09 55.21 52769.87 88888.00 2006-10-24 17:38:23.909 297 18193.90 55.30 52769.82 88888.00 2006-10-24 17:38:24.409 297 18193.71 55.29 52769.83 88888.00 2006-10-24 17:38:24.909 297 18193.72 55.30 52769.84 88888.00 2006-10-24 17:38:25.409 297 18193.89 55.36 52769.79 88888.00 2006-10-24 17:38:25.909 297 18193.87 55.39 52769.82 88888.00 2006-10-24 17:38:26.409 297 18193.82 55.35 52769.72 88888.00 2006-10-24 17:38:26.909 297 18193.76 55.36 52769.73 88888.00 2006-10-24 17:38:27.409 297 18193.56 55.36 52769.66 88888.00 2006-10-24 17:38:27.909 297 18193.62 55.35 52769.67 88888.00 2006-10-24 17:38:28.409 297 18193.62 55.39 52769.60 88888.00 2006-10-24 17:38:28.909 297 18193.48 55.41 52769.64 88888.00 2006-10-24 17:38:29.409 297 18193.54 55.35 52769.61 88888.00 2006-10-24 17:38:29.909 297 18193.64 55.41 52769.53 88888.00 2006-10-24 17:38:30.409 297 18193.70 55.42 52769.42 88888.00 2006-10-24 17:38:30.909 297 18193.72 55.41 52769.40 88888.00 2006-10-24 17:38:31.409 297 18193.59 55.39 52769.48 88888.00 2006-10-24 17:38:31.909 297 18193.56 55.39 52769.53 88888.00 2006-10-24 17:38:32.409 297 18193.58 55.39 52769.46 88888.00 2006-10-24 17:38:32.909 297 18193.61 55.35 52769.40 88888.00 2006-10-24 17:38:33.409 297 18193.59 55.41 52769.37 88888.00 2006-10-24 17:38:33.909 297 18193.54 55.44 52769.47 88888.00 2006-10-24 17:38:34.409 297 18193.57 55.42 52769.58 88888.00 2006-10-24 17:38:34.909 297 18193.65 55.40 52769.56 88888.00 2006-10-24 17:38:35.409 297 18193.75 55.44 52769.59 88888.00 2006-10-24 17:38:35.909 297 18193.76 55.51 52769.58 88888.00 2006-10-24 17:38:36.409 297 18193.77 55.53 52769.70 88888.00 2006-10-24 17:38:36.909 297 18193.84 55.44 52769.71 88888.00 2006-10-24 17:38:37.409 297 18193.86 55.51 52769.63 88888.00 2006-10-24 17:38:37.909 297 18193.70 55.47 52769.48 88888.00 2006-10-24 17:38:38.409 297 18193.71 55.48 52769.51 88888.00 2006-10-24 17:38:38.909 297 18193.77 55.43 52769.59 88888.00 2006-10-24 17:38:39.409 297 18193.66 55.50 52769.55 88888.00 2006-10-24 17:38:39.909 297 18193.78 55.51 52769.58 88888.00 2006-10-24 17:38:40.409 297 18193.77 55.45 52769.67 88888.00 2006-10-24 17:38:40.909 297 18193.75 55.47 52769.65 88888.00 2006-10-24 17:38:41.409 297 18193.79 55.37 52769.61 88888.00 2006-10-24 17:38:41.909 297 18193.88 55.42 52769.75 88888.00 2006-10-24 17:38:42.409 297 18193.86 55.49 52769.84 88888.00 2006-10-24 17:38:42.909 297 18193.78 55.44 52769.87 88888.00 2006-10-24 17:38:43.409 297 18193.82 55.41 52769.66 88888.00 2006-10-24 17:38:43.909 297 18193.92 55.40 52769.61 88888.00 2006-10-24 17:38:44.409 297 18193.95 55.40 52769.63 88888.00 2006-10-24 17:38:44.909 297 18193.99 55.49 52769.60 88888.00 2006-10-24 17:38:45.409 297 18194.05 55.51 52769.51 88888.00 2006-10-24 17:38:45.909 297 18193.97 55.40 52769.55 88888.00 2006-10-24 17:38:46.409 297 18193.93 55.47 52769.55 88888.00 2006-10-24 17:38:46.909 297 18193.88 55.42 52769.51 88888.00 2006-10-24 17:38:47.409 297 18194.02 55.47 52769.47 88888.00 2006-10-24 17:38:47.909 297 18193.99 55.46 52769.51 88888.00 2006-10-24 17:38:48.409 297 18194.11 55.47 52769.49 88888.00 2006-10-24 17:38:48.909 297 18193.97 55.50 52769.48 88888.00 2006-10-24 17:38:49.409 297 18193.81 55.50 52769.45 88888.00 2006-10-24 17:38:49.909 297 18193.81 55.45 52769.43 88888.00 2006-10-24 17:38:50.409 297 18193.93 55.42 52769.40 88888.00 2006-10-24 17:38:50.909 297 18193.97 55.43 52769.33 88888.00 2006-10-24 17:38:51.409 297 18194.05 55.46 52769.22 88888.00 2006-10-24 17:38:51.909 297 18194.09 55.41 52769.33 88888.00 2006-10-24 17:38:52.409 297 18194.03 55.39 52769.45 88888.00 2006-10-24 17:38:52.909 297 18193.98 55.46 52769.41 88888.00 2006-10-24 17:38:53.409 297 18194.03 55.49 52769.35 88888.00 2006-10-24 17:38:53.909 297 18193.92 55.52 52769.32 88888.00 2006-10-24 17:38:54.409 297 18194.00 55.57 52769.34 88888.00 2006-10-24 17:38:54.909 297 18194.09 55.61 52769.49 88888.00 2006-10-24 17:38:55.409 297 18194.19 55.64 52769.63 88888.00 2006-10-24 17:38:55.909 297 18194.08 55.69 52769.48 88888.00 2006-10-24 17:38:56.409 297 18193.91 55.72 52769.26 88888.00 2006-10-24 17:38:56.909 297 18193.97 55.72 52769.28 88888.00 2006-10-24 17:38:57.409 297 18193.99 55.66 52769.37 88888.00 2006-10-24 17:38:57.909 297 18193.95 55.63 52769.33 88888.00 2006-10-24 17:38:58.409 297 18194.00 55.75 52769.25 88888.00 2006-10-24 17:38:58.909 297 18193.99 55.72 52769.19 88888.00 2006-10-24 17:38:59.409 297 18193.95 55.73 52769.34 88888.00 2006-10-24 17:38:59.909 297 18193.95 55.80 52769.43 88888.00 2006-10-24 17:39:00.409 297 18193.94 55.73 52769.45 88888.00 2006-10-24 17:39:00.909 297 18193.90 55.72 52769.46 88888.00 2006-10-24 17:39:01.409 297 18193.94 55.77 52769.38 88888.00 2006-10-24 17:39:01.909 297 18193.86 55.75 52769.32 88888.00 2006-10-24 17:39:02.409 297 18193.90 55.70 52769.38 88888.00 2006-10-24 17:39:02.909 297 18193.99 55.69 52769.40 88888.00 2006-10-24 17:39:03.409 297 18193.94 55.66 52769.51 88888.00 2006-10-24 17:39:03.909 297 18193.92 55.55 52769.60 88888.00 2006-10-24 17:39:04.409 297 18193.80 55.61 52769.49 88888.00 2006-10-24 17:39:04.909 297 18193.79 55.69 52769.46 88888.00 2006-10-24 17:39:05.409 297 18193.79 55.71 52769.42 88888.00 2006-10-24 17:39:05.909 297 18193.86 55.65 52769.36 88888.00 2006-10-24 17:39:06.409 297 18193.89 55.67 52769.31 88888.00 2006-10-24 17:39:06.909 297 18193.80 55.69 52769.34 88888.00 2006-10-24 17:39:07.409 297 18193.81 55.72 52769.43 88888.00 2006-10-24 17:39:07.909 297 18193.90 55.73 52769.46 88888.00 2006-10-24 17:39:08.409 297 18193.88 55.74 52769.44 88888.00 2006-10-24 17:39:08.909 297 18193.97 55.72 52769.26 88888.00 2006-10-24 17:39:09.409 297 18194.00 55.64 52769.32 88888.00 2006-10-24 17:39:09.909 297 18194.02 55.67 52769.56 88888.00 2006-10-24 17:39:10.409 297 18194.01 55.67 52769.59 88888.00 2006-10-24 17:39:10.909 297 18193.99 55.54 52769.52 88888.00 2006-10-24 17:39:11.409 297 18193.95 55.56 52769.46 88888.00 2006-10-24 17:39:11.909 297 18193.98 55.56 52769.59 88888.00 2006-10-24 17:39:12.409 297 18193.93 55.65 52769.64 88888.00 2006-10-24 17:39:12.909 297 18194.00 55.68 52769.59 88888.00 2006-10-24 17:39:13.409 297 18194.08 55.73 52769.67 88888.00 2006-10-24 17:39:13.909 297 18194.11 55.69 52769.73 88888.00 2006-10-24 17:39:14.409 297 18194.04 55.55 52769.75 88888.00 2006-10-24 17:39:14.909 297 18194.00 55.56 52769.66 88888.00 2006-10-24 17:39:15.409 297 18193.94 55.52 52769.73 88888.00 2006-10-24 17:39:15.909 297 18194.00 55.48 52769.76 88888.00 2006-10-24 17:39:16.409 297 18194.05 55.47 52769.68 88888.00 2006-10-24 17:39:16.909 297 18194.00 55.53 52769.65 88888.00 2006-10-24 17:39:17.409 297 18194.03 55.57 52769.67 88888.00 2006-10-24 17:39:17.909 297 18194.12 55.46 52769.55 88888.00 2006-10-24 17:39:18.409 297 18194.16 55.43 52769.49 88888.00 2006-10-24 17:39:18.909 297 18194.33 55.53 52769.42 88888.00 2006-10-24 17:39:19.409 297 18194.35 55.61 52769.43 88888.00 2006-10-24 17:39:19.909 297 18194.32 55.59 52769.48 88888.00 2006-10-24 17:39:20.409 297 18194.32 55.55 52769.47 88888.00 2006-10-24 17:39:20.909 297 18194.17 55.53 52769.46 88888.00 2006-10-24 17:39:21.409 297 18194.10 55.50 52769.59 88888.00 2006-10-24 17:39:21.909 297 18194.22 55.44 52769.59 88888.00 2006-10-24 17:39:22.409 297 18194.27 55.44 52769.53 88888.00 2006-10-24 17:39:22.909 297 18194.37 55.61 52769.45 88888.00 2006-10-24 17:39:23.409 297 18194.31 55.69 52769.30 88888.00 2006-10-24 17:39:23.909 297 18194.24 55.57 52769.25 88888.00 2006-10-24 17:39:24.409 297 18194.24 55.45 52769.31 88888.00 2006-10-24 17:39:24.909 297 18194.27 55.39 52769.17 88888.00 2006-10-24 17:39:25.409 297 18194.27 55.37 52769.23 88888.00 2006-10-24 17:39:25.909 297 18194.33 55.38 52769.34 88888.00 2006-10-24 17:39:26.409 297 18194.36 55.37 52769.25 88888.00 2006-10-24 17:39:26.909 297 18194.36 55.34 52769.38 88888.00 2006-10-24 17:39:27.409 297 18194.46 55.32 52769.49 88888.00 2006-10-24 17:39:27.909 297 18194.41 55.40 52769.45 88888.00 2006-10-24 17:39:28.409 297 18194.45 55.45 52769.35 88888.00 2006-10-24 17:39:28.909 297 18194.55 55.41 52769.43 88888.00 2006-10-24 17:39:29.409 297 18194.52 55.42 52769.44 88888.00 2006-10-24 17:39:29.909 297 18194.45 55.42 52769.37 88888.00 2006-10-24 17:39:30.409 297 18194.43 55.40 52769.37 88888.00 2006-10-24 17:39:30.909 297 18194.53 55.45 52769.44 88888.00 2006-10-24 17:39:31.409 297 18194.58 55.44 52769.24 88888.00 2006-10-24 17:39:31.909 297 18194.67 55.42 52769.35 88888.00 2006-10-24 17:39:32.409 297 18194.75 55.44 52769.26 88888.00 2006-10-24 17:39:32.909 297 18194.70 55.49 52769.17 88888.00 2006-10-24 17:39:33.409 297 18194.71 55.52 52769.21 88888.00 2006-10-24 17:39:33.909 297 18194.77 55.46 52769.18 88888.00 2006-10-24 17:39:34.409 297 18194.79 55.48 52769.23 88888.00 2006-10-24 17:39:34.909 297 18194.79 55.49 52769.43 88888.00 2006-10-24 17:39:35.409 297 18194.69 55.57 52769.33 88888.00 2006-10-24 17:39:35.909 297 18194.73 55.63 52769.30 88888.00 2006-10-24 17:39:36.409 297 18194.70 55.69 52769.32 88888.00 2006-10-24 17:39:36.909 297 18194.64 55.67 52769.42 88888.00 2006-10-24 17:39:37.409 297 18194.74 55.57 52769.26 88888.00 2006-10-24 17:39:37.909 297 18194.78 55.53 52769.18 88888.00 2006-10-24 17:39:38.409 297 18194.85 55.55 52769.19 88888.00 2006-10-24 17:39:38.909 297 18194.77 55.55 52769.12 88888.00 2006-10-24 17:39:39.409 297 18194.80 55.51 52769.14 88888.00 2006-10-24 17:39:39.909 297 18194.82 55.49 52769.32 88888.00 2006-10-24 17:39:40.409 297 18194.89 55.56 52769.33 88888.00 2006-10-24 17:39:40.909 297 18194.87 55.56 52769.37 88888.00 2006-10-24 17:39:41.409 297 18194.84 55.62 52769.32 88888.00 2006-10-24 17:39:41.909 297 18194.85 55.58 52769.26 88888.00 2006-10-24 17:39:42.409 297 18194.90 55.61 52769.25 88888.00 2006-10-24 17:39:42.909 297 18194.97 55.67 52769.37 88888.00 2006-10-24 17:39:43.409 297 18194.86 55.63 52769.41 88888.00 2006-10-24 17:39:43.909 297 18194.82 55.62 52769.41 88888.00 2006-10-24 17:39:44.409 297 18194.82 55.64 52769.42 88888.00 2006-10-24 17:39:44.909 297 18194.90 55.55 52769.45 88888.00 2006-10-24 17:39:45.409 297 18195.01 55.56 52769.47 88888.00 2006-10-24 17:39:45.909 297 18195.14 55.57 52769.41 88888.00 2006-10-24 17:39:46.409 297 18195.07 55.52 52769.28 88888.00 2006-10-24 17:39:46.909 297 18195.00 55.58 52769.23 88888.00 2006-10-24 17:39:47.409 297 18195.01 55.58 52769.34 88888.00 2006-10-24 17:39:47.909 297 18194.98 55.51 52769.44 88888.00 2006-10-24 17:39:48.409 297 18194.97 55.51 52769.48 88888.00 2006-10-24 17:39:48.909 297 18195.02 55.49 52769.37 88888.00 2006-10-24 17:39:49.409 297 18194.95 55.51 52769.34 88888.00 2006-10-24 17:39:49.909 297 18194.92 55.50 52769.40 88888.00 2006-10-24 17:39:50.409 297 18194.91 55.53 52769.49 88888.00 2006-10-24 17:39:50.909 297 18194.89 55.50 52769.55 88888.00 2006-10-24 17:39:51.409 297 18194.91 55.51 52769.57 88888.00 2006-10-24 17:39:51.909 297 18194.91 55.48 52769.42 88888.00 2006-10-24 17:39:52.409 297 18194.85 55.51 52769.36 88888.00 2006-10-24 17:39:52.909 297 18194.79 55.52 52769.41 88888.00 2006-10-24 17:39:53.409 297 18194.79 55.45 52769.51 88888.00 2006-10-24 17:39:53.909 297 18194.75 55.37 52769.57 88888.00 2006-10-24 17:39:54.409 297 18194.75 55.30 52769.52 88888.00 2006-10-24 17:39:54.909 297 18194.74 55.32 52769.42 88888.00 2006-10-24 17:39:55.409 297 18194.79 55.36 52769.54 88888.00 2006-10-24 17:39:55.909 297 18194.75 55.34 52769.57 88888.00 2006-10-24 17:39:56.409 297 18194.68 55.42 52769.56 88888.00 2006-10-24 17:39:56.909 297 18194.63 55.46 52769.54 88888.00 2006-10-24 17:39:57.409 297 18194.69 55.44 52769.43 88888.00 2006-10-24 17:39:57.909 297 18194.68 55.47 52769.22 88888.00 2006-10-24 17:39:58.409 297 18194.60 55.48 52769.24 88888.00 2006-10-24 17:39:58.909 297 18194.55 55.44 52769.25 88888.00 2006-10-24 17:39:59.409 297 18194.54 55.43 52769.31 88888.00 2006-10-24 17:39:59.909 297 18194.53 55.40 52769.34 88888.00 2006-10-24 17:40:00.409 297 18194.51 55.44 52769.45 88888.00 2006-10-24 17:40:00.909 297 18194.63 55.49 52769.46 88888.00 2006-10-24 17:40:01.409 297 18194.66 55.45 52769.44 88888.00 2006-10-24 17:40:01.909 297 18194.56 55.42 52769.42 88888.00 2006-10-24 17:40:02.409 297 18194.58 55.39 52769.38 88888.00 2006-10-24 17:40:02.909 297 18194.65 55.46 52769.30 88888.00 2006-10-24 17:40:03.409 297 18194.74 55.41 52769.34 88888.00 2006-10-24 17:40:03.909 297 18194.77 55.41 52769.26 88888.00 2006-10-24 17:40:04.409 297 18194.71 55.37 52769.25 88888.00 2006-10-24 17:40:04.909 297 18194.66 55.36 52769.40 88888.00 2006-10-24 17:40:05.409 297 18194.63 55.40 52769.47 88888.00 2006-10-24 17:40:05.909 297 18194.59 55.35 52769.40 88888.00 2006-10-24 17:40:06.409 297 18194.67 55.21 52769.40 88888.00 2006-10-24 17:40:06.909 297 18194.68 55.13 52769.32 88888.00 2006-10-24 17:40:07.409 297 18194.74 55.10 52769.25 88888.00 2006-10-24 17:40:07.909 297 18194.77 55.12 52769.28 88888.00 2006-10-24 17:40:08.409 297 18194.74 55.18 52769.31 88888.00 2006-10-24 17:40:08.909 297 18194.67 55.18 52769.25 88888.00 2006-10-24 17:40:09.409 297 18194.74 55.26 52769.32 88888.00 2006-10-24 17:40:09.909 297 18194.78 55.20 52769.30 88888.00 2006-10-24 17:40:10.409 297 18194.79 55.18 52769.35 88888.00 2006-10-24 17:40:10.909 297 18194.86 55.17 52769.41 88888.00 2006-10-24 17:40:11.409 297 18194.85 55.16 52769.48 88888.00 2006-10-24 17:40:11.909 297 18194.84 55.08 52769.47 88888.00 2006-10-24 17:40:12.409 297 18194.85 55.02 52769.40 88888.00 2006-10-24 17:40:12.909 297 18194.91 55.13 52769.22 88888.00 2006-10-24 17:40:13.409 297 18194.91 55.11 52769.26 88888.00 2006-10-24 17:40:13.909 297 18194.86 55.15 52769.34 88888.00 2006-10-24 17:40:14.409 297 18194.87 55.19 52769.35 88888.00 2006-10-24 17:40:14.909 297 18194.92 55.17 52769.44 88888.00 2006-10-24 17:40:15.409 297 18194.95 55.12 52769.51 88888.00 2006-10-24 17:40:15.909 297 18194.95 55.16 52769.48 88888.00 2006-10-24 17:40:16.409 297 18195.01 55.16 52769.48 88888.00 2006-10-24 17:40:16.909 297 18195.06 55.24 52769.44 88888.00 2006-10-24 17:40:17.409 297 18194.96 55.30 52769.44 88888.00 2006-10-24 17:40:17.909 297 18195.04 55.32 52769.43 88888.00 2006-10-24 17:40:18.409 297 18195.11 55.25 52769.37 88888.00 2006-10-24 17:40:18.909 297 18195.11 55.22 52769.34 88888.00 2006-10-24 17:40:19.409 297 18195.17 55.21 52769.26 88888.00 2006-10-24 17:40:19.909 297 18195.21 55.23 52769.28 88888.00 2006-10-24 17:40:20.409 297 18195.12 55.18 52769.40 88888.00 2006-10-24 17:40:20.909 297 18195.13 55.22 52769.38 88888.00 2006-10-24 17:40:21.409 297 18195.06 55.30 52769.25 88888.00 2006-10-24 17:40:21.909 297 18195.03 55.37 52769.28 88888.00 2006-10-24 17:40:22.409 297 18195.12 55.30 52769.40 88888.00 2006-10-24 17:40:22.909 297 18195.13 55.28 52769.41 88888.00 2006-10-24 17:40:23.409 297 18195.02 55.34 52769.41 88888.00 2006-10-24 17:40:23.909 297 18195.00 55.37 52769.33 88888.00 2006-10-24 17:40:24.409 297 18195.07 55.28 52769.30 88888.00 2006-10-24 17:40:24.909 297 18195.06 55.23 52769.41 88888.00 2006-10-24 17:40:25.409 297 18195.03 55.19 52769.49 88888.00 2006-10-24 17:40:25.909 297 18194.91 55.17 52769.41 88888.00 2006-10-24 17:40:26.409 297 18195.07 55.21 52769.43 88888.00 2006-10-24 17:40:26.909 297 18194.97 55.17 52769.40 88888.00 2006-10-24 17:40:27.409 297 18194.97 55.04 52769.37 88888.00 2006-10-24 17:40:27.909 297 18194.93 55.06 52769.40 88888.00 2006-10-24 17:40:28.409 297 18194.91 55.09 52769.37 88888.00 2006-10-24 17:40:28.909 297 18194.87 55.16 52769.31 88888.00 2006-10-24 17:40:29.409 297 18194.93 55.19 52769.40 88888.00 2006-10-24 17:40:29.909 297 18194.95 55.11 52769.42 88888.00 2006-10-24 17:40:30.409 297 18194.98 55.12 52769.35 88888.00 2006-10-24 17:40:30.909 297 18194.89 55.16 52769.38 88888.00 2006-10-24 17:40:31.409 297 18194.88 55.21 52769.44 88888.00 2006-10-24 17:40:31.909 297 18194.81 55.23 52769.55 88888.00 2006-10-24 17:40:32.409 297 18194.80 55.22 52769.46 88888.00 2006-10-24 17:40:32.909 297 18194.73 55.28 52769.35 88888.00 2006-10-24 17:40:33.409 297 18194.66 55.29 52769.46 88888.00 2006-10-24 17:40:33.909 297 18194.68 55.32 52769.56 88888.00 2006-10-24 17:40:34.409 297 18194.69 55.37 52769.54 88888.00 2006-10-24 17:40:34.909 297 18194.64 55.33 52769.41 88888.00 2006-10-24 17:40:35.409 297 18194.52 55.36 52769.47 88888.00 2006-10-24 17:40:35.909 297 18194.51 55.39 52769.55 88888.00 2006-10-24 17:40:36.409 297 18194.44 55.28 52769.45 88888.00 2006-10-24 17:40:36.909 297 18194.46 55.16 52769.44 88888.00 2006-10-24 17:40:37.409 297 18194.47 55.16 52769.49 88888.00 2006-10-24 17:40:37.909 297 18194.54 55.14 52769.51 88888.00 2006-10-24 17:40:38.409 297 18194.48 55.20 52769.45 88888.00 2006-10-24 17:40:38.909 297 18194.46 55.26 52769.57 88888.00 2006-10-24 17:40:39.409 297 18194.41 55.26 52769.57 88888.00 2006-10-24 17:40:39.909 297 18194.46 55.24 52769.57 88888.00 2006-10-24 17:40:40.409 297 18194.41 55.20 52769.63 88888.00 2006-10-24 17:40:40.909 297 18194.37 55.12 52769.57 88888.00 2006-10-24 17:40:41.409 297 18194.38 55.15 52769.58 88888.00 2006-10-24 17:40:41.909 297 18194.47 55.15 52769.67 88888.00 2006-10-24 17:40:42.409 297 18194.37 55.14 52769.64 88888.00 2006-10-24 17:40:42.909 297 18194.45 55.18 52769.66 88888.00 2006-10-24 17:40:43.409 297 18194.49 55.20 52769.69 88888.00 2006-10-24 17:40:43.909 297 18194.54 55.29 52769.63 88888.00 2006-10-24 17:40:44.409 297 18194.59 55.33 52769.58 88888.00 2006-10-24 17:40:44.909 297 18194.57 55.26 52769.60 88888.00 2006-10-24 17:40:45.409 297 18194.56 55.26 52769.66 88888.00 2006-10-24 17:40:45.909 297 18194.44 55.23 52769.69 88888.00 2006-10-24 17:40:46.409 297 18194.59 55.23 52769.61 88888.00 2006-10-24 17:40:46.909 297 18194.58 55.20 52769.37 88888.00 2006-10-24 17:40:47.409 297 18194.56 55.28 52769.30 88888.00 2006-10-24 17:40:47.909 297 18194.62 55.36 52769.32 88888.00 2006-10-24 17:40:48.409 297 18194.57 55.41 52769.38 88888.00 2006-10-24 17:40:48.909 297 18194.53 55.41 52769.41 88888.00 2006-10-24 17:40:49.409 297 18194.51 55.29 52769.38 88888.00 2006-10-24 17:40:49.909 297 18194.56 55.26 52769.36 88888.00 2006-10-24 17:40:50.409 297 18194.55 55.20 52769.47 88888.00 2006-10-24 17:40:50.909 297 18194.53 55.20 52769.65 88888.00 2006-10-24 17:40:51.409 297 18194.65 55.09 52769.70 88888.00 2006-10-24 17:40:51.909 297 18194.67 55.06 52769.56 88888.00 2006-10-24 17:40:52.409 297 18194.62 55.12 52769.46 88888.00 2006-10-24 17:40:52.909 297 18194.65 55.14 52769.44 88888.00 2006-10-24 17:40:53.409 297 18194.73 55.18 52769.44 88888.00 2006-10-24 17:40:53.909 297 18194.80 55.12 52769.35 88888.00 2006-10-24 17:40:54.409 297 18194.92 55.07 52769.38 88888.00 2006-10-24 17:40:54.909 297 18194.79 55.10 52769.35 88888.00 2006-10-24 17:40:55.409 297 18194.76 55.09 52769.28 88888.00 2006-10-24 17:40:55.909 297 18194.79 55.06 52769.30 88888.00 2006-10-24 17:40:56.409 297 18194.77 55.03 52769.36 88888.00 2006-10-24 17:40:56.909 297 18194.81 55.04 52769.46 88888.00 2006-10-24 17:40:57.409 297 18194.89 55.16 52769.47 88888.00 2006-10-24 17:40:57.909 297 18194.99 55.25 52769.52 88888.00 2006-10-24 17:40:58.409 297 18194.99 55.22 52769.53 88888.00 2006-10-24 17:40:58.909 297 18195.02 55.20 52769.54 88888.00 2006-10-24 17:40:59.409 297 18194.99 55.29 52769.51 88888.00 2006-10-24 17:40:59.909 297 18194.99 55.24 52769.44 88888.00 2006-10-24 17:41:00.409 297 18195.01 55.18 52769.37 88888.00 2006-10-24 17:41:00.909 297 18194.95 55.17 52769.41 88888.00 2006-10-24 17:41:01.409 297 18194.88 55.12 52769.40 88888.00 2006-10-24 17:41:01.909 297 18194.90 55.10 52769.32 88888.00 2006-10-24 17:41:02.409 297 18194.96 55.12 52769.32 88888.00 2006-10-24 17:41:02.909 297 18194.96 55.15 52769.23 88888.00 2006-10-24 17:41:03.409 297 18194.99 55.14 52769.33 88888.00 2006-10-24 17:41:03.909 297 18195.06 55.18 52769.34 88888.00 2006-10-24 17:41:04.409 297 18195.09 55.12 52769.25 88888.00 2006-10-24 17:41:04.909 297 18195.14 55.07 52769.28 88888.00 2006-10-24 17:41:05.409 297 18195.08 55.11 52769.18 88888.00 2006-10-24 17:41:05.909 297 18195.02 55.05 52769.19 88888.00 2006-10-24 17:41:06.409 297 18195.06 55.02 52769.22 88888.00 2006-10-24 17:41:06.909 297 18195.11 54.94 52769.23 88888.00 2006-10-24 17:41:07.409 297 18195.21 54.94 52769.20 88888.00 2006-10-24 17:41:07.909 297 18195.24 54.99 52769.08 88888.00 2006-10-24 17:41:08.409 297 18195.32 54.97 52769.13 88888.00 2006-10-24 17:41:08.909 297 18195.44 54.91 52769.14 88888.00 2006-10-24 17:41:09.409 297 18195.54 54.96 52769.09 88888.00 2006-10-24 17:41:09.909 297 18195.44 54.92 52769.05 88888.00 2006-10-24 17:41:10.409 297 18195.41 54.94 52769.03 88888.00 2006-10-24 17:41:10.909 297 18195.39 55.00 52769.15 88888.00 2006-10-24 17:41:11.409 297 18195.50 55.06 52769.09 88888.00 2006-10-24 17:41:11.909 297 18195.47 55.02 52768.99 88888.00 2006-10-24 17:41:12.409 297 18195.47 54.96 52769.06 88888.00 2006-10-24 17:41:12.909 297 18195.63 54.97 52769.08 88888.00 2006-10-24 17:41:13.409 297 18195.55 55.00 52769.15 88888.00 2006-10-24 17:41:13.909 297 18195.56 54.98 52769.34 88888.00 2006-10-24 17:41:14.409 297 18195.58 54.95 52769.21 88888.00 2006-10-24 17:41:14.909 297 18195.47 54.94 52769.06 88888.00 2006-10-24 17:41:15.409 297 18195.47 54.96 52769.10 88888.00 2006-10-24 17:41:15.909 297 18195.50 54.95 52769.07 88888.00 2006-10-24 17:41:16.409 297 18195.61 54.94 52769.08 88888.00 2006-10-24 17:41:16.909 297 18195.73 54.90 52769.10 88888.00 2006-10-24 17:41:17.406 297 18195.71 54.84 52769.05 88888.00 2006-10-24 17:41:17.906 297 18195.75 54.80 52768.94 88888.00 2006-10-24 17:41:18.406 297 18195.82 54.83 52769.01 88888.00 2006-10-24 17:41:18.906 297 18195.78 54.89 52769.14 88888.00 2006-10-24 17:41:19.406 297 18195.78 54.84 52769.24 88888.00 2006-10-24 17:41:19.906 297 18195.79 54.84 52769.14 88888.00 2006-10-24 17:41:20.406 297 18195.75 54.85 52769.12 88888.00 2006-10-24 17:41:20.906 297 18195.79 54.95 52769.13 88888.00 2006-10-24 17:41:21.406 297 18195.75 54.95 52769.24 88888.00 2006-10-24 17:41:21.906 297 18195.79 54.95 52769.17 88888.00 2006-10-24 17:41:22.406 297 18195.88 54.91 52769.10 88888.00 2006-10-24 17:41:22.906 297 18195.86 54.97 52769.10 88888.00 2006-10-24 17:41:23.406 297 18195.83 54.95 52769.18 88888.00 2006-10-24 17:41:23.906 297 18195.73 55.07 52769.19 88888.00 2006-10-24 17:41:24.406 297 18195.66 55.11 52769.06 88888.00 2006-10-24 17:41:24.906 297 18195.78 55.05 52769.10 88888.00 2006-10-24 17:41:25.406 297 18195.84 55.03 52769.07 88888.00 2006-10-24 17:41:25.906 297 18195.83 55.07 52769.11 88888.00 2006-10-24 17:41:26.406 297 18195.86 55.06 52769.12 88888.00 2006-10-24 17:41:26.906 297 18195.76 55.11 52769.22 88888.00 2006-10-24 17:41:27.406 297 18195.79 55.17 52769.23 88888.00 2006-10-24 17:41:27.906 297 18195.87 55.04 52769.22 88888.00 2006-10-24 17:41:28.406 297 18195.82 54.95 52769.21 88888.00 2006-10-24 17:41:28.906 297 18195.92 54.94 52769.24 88888.00 2006-10-24 17:41:29.406 297 18195.94 54.94 52769.32 88888.00 2006-10-24 17:41:29.906 297 18195.76 55.01 52769.43 88888.00 2006-10-24 17:41:30.406 297 18195.76 55.02 52769.42 88888.00 2006-10-24 17:41:30.906 297 18195.77 55.06 52769.48 88888.00 2006-10-24 17:41:31.406 297 18195.65 55.10 52769.58 88888.00 2006-10-24 17:41:31.906 297 18195.64 55.05 52769.64 88888.00 2006-10-24 17:41:32.406 297 18195.69 55.02 52769.52 88888.00 2006-10-24 17:41:32.906 297 18195.72 55.00 52769.49 88888.00 2006-10-24 17:41:33.406 297 18195.68 54.99 52769.44 88888.00 2006-10-24 17:41:33.906 297 18195.44 55.01 52769.40 88888.00 2006-10-24 17:41:34.406 297 18195.45 55.04 52769.40 88888.00 2006-10-24 17:41:34.906 297 18195.32 55.17 52769.34 88888.00 2006-10-24 17:41:35.406 297 18195.43 55.17 52769.33 88888.00 2006-10-24 17:41:35.906 297 18195.34 55.11 52769.28 88888.00 2006-10-24 17:41:36.406 297 18195.42 55.02 52769.29 88888.00 2006-10-24 17:41:36.906 297 18195.41 55.01 52769.35 88888.00 2006-10-24 17:41:37.406 297 18195.34 55.03 52769.41 88888.00 2006-10-24 17:41:37.906 297 18195.31 55.05 52769.44 88888.00 2006-10-24 17:41:38.406 297 18195.19 55.05 52769.38 88888.00 2006-10-24 17:41:38.906 297 18194.98 55.10 52769.44 88888.00 2006-10-24 17:41:39.406 297 18194.96 55.17 52769.43 88888.00 2006-10-24 17:41:39.906 297 18195.00 55.14 52769.49 88888.00 2006-10-24 17:41:40.406 297 18195.11 55.09 52769.59 88888.00 2006-10-24 17:41:40.906 297 18195.23 55.11 52769.77 88888.00 2006-10-24 17:41:41.406 297 18195.33 55.18 52769.73 88888.00 2006-10-24 17:41:41.906 297 18195.46 55.22 52769.75 88888.00 2006-10-24 17:41:42.406 297 18195.56 55.19 52769.60 88888.00 2006-10-24 17:41:42.906 297 18195.55 55.10 52769.58 88888.00 2006-10-24 17:41:43.406 297 18195.44 55.12 52769.60 88888.00 2006-10-24 17:41:43.906 297 18195.43 55.17 52769.44 88888.00 2006-10-24 17:41:44.406 297 18195.44 55.23 52769.29 88888.00 2006-10-24 17:41:44.906 297 18195.44 55.23 52769.33 88888.00 2006-10-24 17:41:45.406 297 18195.50 55.16 52769.31 88888.00 2006-10-24 17:41:45.906 297 18195.71 55.17 52769.26 88888.00 2006-10-24 17:41:46.406 297 18195.79 55.16 52769.34 88888.00 2006-10-24 17:41:46.906 297 18195.56 55.04 52769.42 88888.00 2006-10-24 17:41:47.406 297 18195.43 55.09 52769.13 88888.00 2006-10-24 17:41:47.906 297 18195.47 55.17 52769.02 88888.00 2006-10-24 17:41:48.406 297 18195.41 55.19 52769.03 88888.00 2006-10-24 17:41:48.906 297 18195.58 55.05 52769.05 88888.00 2006-10-24 17:41:49.406 297 18195.55 55.09 52769.12 88888.00 2006-10-24 17:41:49.906 297 18195.62 55.05 52769.10 88888.00 2006-10-24 17:41:50.406 297 18195.47 54.99 52769.12 88888.00 2006-10-24 17:41:50.906 297 18195.47 55.09 52769.41 88888.00 2006-10-24 17:41:51.406 297 18195.73 55.16 52769.36 88888.00 2006-10-24 17:41:51.906 297 18195.82 55.13 52769.32 88888.00 2006-10-24 17:41:52.406 297 18195.93 55.13 52769.43 88888.00 2006-10-24 17:41:52.906 297 18195.95 55.04 52769.42 88888.00 2006-10-24 17:41:53.406 297 18195.85 54.96 52769.32 88888.00 2006-10-24 17:41:53.906 297 18195.74 54.95 52769.19 88888.00 2006-10-24 17:41:54.406 297 18195.55 55.06 52769.17 88888.00 2006-10-24 17:41:54.906 297 18195.55 55.14 52769.29 88888.00 2006-10-24 17:41:55.406 297 18195.57 55.13 52769.26 88888.00 2006-10-24 17:41:55.906 297 18195.61 55.09 52769.28 88888.00 2006-10-24 17:41:56.406 297 18195.52 55.11 52769.15 88888.00 2006-10-24 17:41:56.906 297 18195.52 55.06 52769.15 88888.00 2006-10-24 17:41:57.406 297 18195.57 54.92 52769.14 88888.00 2006-10-24 17:41:57.906 297 18195.53 54.90 52769.18 88888.00 2006-10-24 17:41:58.406 297 18195.43 54.90 52769.11 88888.00 2006-10-24 17:41:58.906 297 18195.50 54.95 52769.07 88888.00 2006-10-24 17:41:59.406 297 18195.50 54.98 52769.10 88888.00 2006-10-24 17:41:59.906 297 18195.41 54.97 52769.12 88888.00 2006-10-24 17:42:00.406 297 18195.47 55.02 52768.99 88888.00 2006-10-24 17:42:00.906 297 18195.55 54.95 52768.98 88888.00 2006-10-24 17:42:01.406 297 18195.56 54.94 52769.05 88888.00 2006-10-24 17:42:01.906 297 18195.41 54.98 52769.17 88888.00 2006-10-24 17:42:02.406 297 18195.45 54.97 52769.25 88888.00 2006-10-24 17:42:02.906 297 18195.45 55.06 52769.34 88888.00 2006-10-24 17:42:03.406 297 18195.41 54.99 52769.48 88888.00 2006-10-24 17:42:03.906 297 18195.53 54.99 52769.44 88888.00 2006-10-24 17:42:04.406 297 18195.58 55.00 52769.40 88888.00 2006-10-24 17:42:04.906 297 18195.61 54.98 52769.47 88888.00 2006-10-24 17:42:05.406 297 18195.61 54.97 52769.41 88888.00 2006-10-24 17:42:05.906 297 18195.61 55.01 52769.25 88888.00 2006-10-24 17:42:06.406 297 18195.57 54.97 52769.32 88888.00 2006-10-24 17:42:06.906 297 18195.55 54.98 52769.35 88888.00 2006-10-24 17:42:07.406 297 18195.64 54.99 52769.42 88888.00 2006-10-24 17:42:07.906 297 18195.73 54.97 52769.37 88888.00 2006-10-24 17:42:08.406 297 18195.65 54.97 52769.41 88888.00 2006-10-24 17:42:08.906 297 18195.76 54.98 52769.38 88888.00 2006-10-24 17:42:09.406 297 18195.74 55.02 52769.35 88888.00 2006-10-24 17:42:09.906 297 18195.60 54.94 52769.34 88888.00 2006-10-24 17:42:10.406 297 18195.56 54.86 52769.48 88888.00 2006-10-24 17:42:10.906 297 18195.64 54.79 52769.63 88888.00 2006-10-24 17:42:11.406 297 18195.61 54.80 52769.67 88888.00 2006-10-24 17:42:11.906 297 18195.52 54.85 52769.56 88888.00 2006-10-24 17:42:12.406 297 18195.51 54.82 52769.42 88888.00 2006-10-24 17:42:12.906 297 18195.54 54.80 52769.33 88888.00 2006-10-24 17:42:13.406 297 18195.58 54.78 52769.40 88888.00 2006-10-24 17:42:13.906 297 18195.64 54.80 52769.47 88888.00 2006-10-24 17:42:14.406 297 18195.61 54.96 52769.44 88888.00 2006-10-24 17:42:14.906 297 18195.62 55.00 52769.48 88888.00 2006-10-24 17:42:15.406 297 18195.64 54.98 52769.56 88888.00 2006-10-24 17:42:15.906 297 18195.52 55.01 52769.55 88888.00 2006-10-24 17:42:16.406 297 18195.53 55.07 52769.56 88888.00 2006-10-24 17:42:16.906 297 18195.55 55.05 52769.54 88888.00 2006-10-24 17:42:17.406 297 18195.62 54.95 52769.59 88888.00 2006-10-24 17:42:17.906 297 18195.68 54.87 52769.58 88888.00 2006-10-24 17:42:18.406 297 18195.71 54.87 52769.48 88888.00 2006-10-24 17:42:18.906 297 18195.74 54.89 52769.38 88888.00 2006-10-24 17:42:19.406 297 18195.61 54.87 52769.41 88888.00 2006-10-24 17:42:19.906 297 18195.64 55.00 52769.47 88888.00 2006-10-24 17:42:20.406 297 18195.64 54.94 52769.60 88888.00 2006-10-24 17:42:20.906 297 18195.61 54.94 52769.57 88888.00 2006-10-24 17:42:21.406 297 18195.65 54.95 52769.53 88888.00 2006-10-24 17:42:21.906 297 18195.75 54.98 52769.49 88888.00 2006-10-24 17:42:22.406 297 18195.78 54.90 52769.56 88888.00 2006-10-24 17:42:22.906 297 18195.75 54.81 52769.59 88888.00 2006-10-24 17:42:23.406 297 18195.73 54.85 52769.59 88888.00 2006-10-24 17:42:23.906 297 18195.92 54.92 52769.49 88888.00 2006-10-24 17:42:24.406 297 18195.95 54.86 52769.48 88888.00 2006-10-24 17:42:24.906 297 18195.96 54.86 52769.51 88888.00 2006-10-24 17:42:25.406 297 18195.90 54.86 52769.55 88888.00 2006-10-24 17:42:25.906 297 18195.92 54.87 52769.70 88888.00 2006-10-24 17:42:26.406 297 18196.05 54.87 52769.68 88888.00 2006-10-24 17:42:26.906 297 18196.08 54.87 52769.63 88888.00 2006-10-24 17:42:27.406 297 18195.98 54.85 52769.67 88888.00 2006-10-24 17:42:27.906 297 18195.92 54.92 52769.63 88888.00 2006-10-24 17:42:28.406 297 18195.93 54.94 52769.55 88888.00 2006-10-24 17:42:28.906 297 18195.78 54.88 52769.57 88888.00 2006-10-24 17:42:29.406 297 18195.60 54.80 52769.68 88888.00 2006-10-24 17:42:29.906 297 18195.62 54.80 52769.54 88888.00 2006-10-24 17:42:30.406 297 18195.84 54.88 52769.52 88888.00 2006-10-24 17:42:30.906 297 18195.76 54.89 52769.54 88888.00 2006-10-24 17:42:31.406 297 18195.74 54.96 52769.56 88888.00 2006-10-24 17:42:31.906 297 18195.73 54.94 52769.49 88888.00 2006-10-24 17:42:32.406 297 18195.60 54.88 52769.45 88888.00 2006-10-24 17:42:32.906 297 18195.83 54.89 52769.47 88888.00 2006-10-24 17:42:33.406 297 18195.69 54.96 52769.45 88888.00 2006-10-24 17:42:33.906 297 18195.89 54.95 52769.42 88888.00 2006-10-24 17:42:34.406 297 18196.12 54.95 52769.58 88888.00 2006-10-24 17:42:34.906 297 18196.18 54.87 52769.54 88888.00 2006-10-24 17:42:35.406 297 18196.21 54.77 52769.55 88888.00 2006-10-24 17:42:35.906 297 18196.28 54.78 52769.49 88888.00 2006-10-24 17:42:36.406 297 18196.23 54.74 52769.52 88888.00 2006-10-24 17:42:36.906 297 18196.36 54.78 52769.47 88888.00 2006-10-24 17:42:37.406 297 18196.27 54.86 52769.41 88888.00 2006-10-24 17:42:37.906 297 18196.26 54.83 52769.48 88888.00 2006-10-24 17:42:38.406 297 18196.29 54.84 52769.52 88888.00 2006-10-24 17:42:38.906 297 18196.23 54.86 52769.55 88888.00 2006-10-24 17:42:39.406 297 18196.18 54.76 52769.43 88888.00 2006-10-24 17:42:39.906 297 18196.16 54.76 52769.38 88888.00 2006-10-24 17:42:40.406 297 18196.16 54.79 52769.32 88888.00 2006-10-24 17:42:40.906 297 18196.20 54.83 52769.25 88888.00 2006-10-24 17:42:41.406 297 18196.11 54.76 52769.36 88888.00 2006-10-24 17:42:41.906 297 18196.14 54.70 52769.37 88888.00 2006-10-24 17:42:42.406 297 18196.26 54.77 52769.36 88888.00 2006-10-24 17:42:42.906 297 18196.28 54.85 52769.37 88888.00 2006-10-24 17:42:43.406 297 18196.26 54.76 52769.32 88888.00 2006-10-24 17:42:43.906 297 18196.37 54.74 52769.35 88888.00 2006-10-24 17:42:44.406 297 18196.31 54.79 52769.32 88888.00 2006-10-24 17:42:44.906 297 18196.30 54.77 52769.37 88888.00 2006-10-24 17:42:45.406 297 18196.30 54.77 52769.40 88888.00 2006-10-24 17:42:45.906 297 18196.32 54.79 52769.22 88888.00 2006-10-24 17:42:46.406 297 18196.30 54.84 52769.25 88888.00 2006-10-24 17:42:46.906 297 18196.21 54.85 52769.17 88888.00 2006-10-24 17:42:47.406 297 18196.27 54.86 52769.15 88888.00 2006-10-24 17:42:47.906 297 18196.25 54.83 52769.19 88888.00 2006-10-24 17:42:48.406 297 18196.30 54.75 52769.14 88888.00 2006-10-24 17:42:48.906 297 18196.31 54.82 52769.13 88888.00 2006-10-24 17:42:49.406 297 18196.21 54.89 52769.15 88888.00 2006-10-24 17:42:49.906 297 18196.25 54.91 52769.22 88888.00 2006-10-24 17:42:50.406 297 18196.25 54.87 52769.30 88888.00 2006-10-24 17:42:50.906 297 18196.12 54.90 52769.21 88888.00 2006-10-24 17:42:51.406 297 18196.20 54.94 52769.26 88888.00 2006-10-24 17:42:51.906 297 18196.34 54.95 52769.20 88888.00 2006-10-24 17:42:52.406 297 18196.30 54.95 52769.18 88888.00 2006-10-24 17:42:52.906 297 18196.19 54.97 52769.15 88888.00 2006-10-24 17:42:53.406 297 18196.20 54.96 52769.21 88888.00 2006-10-24 17:42:53.906 297 18196.29 54.96 52769.42 88888.00 2006-10-24 17:42:54.406 297 18196.43 55.02 52769.37 88888.00 2006-10-24 17:42:54.906 297 18196.43 54.96 52769.30 88888.00 2006-10-24 17:42:55.406 297 18196.38 54.98 52769.31 88888.00 2006-10-24 17:42:55.906 297 18196.33 55.02 52769.47 88888.00 2006-10-24 17:42:56.406 297 18196.28 54.98 52769.38 88888.00 2006-10-24 17:42:56.906 297 18196.29 54.98 52769.36 88888.00 2006-10-24 17:42:57.406 297 18196.34 55.10 52769.23 88888.00 2006-10-24 17:42:57.906 297 18196.36 55.13 52769.34 88888.00 2006-10-24 17:42:58.406 297 18196.30 55.11 52769.40 88888.00 2006-10-24 17:42:58.906 297 18196.29 55.05 52769.35 88888.00 2006-10-24 17:42:59.406 297 18196.29 55.15 52769.28 88888.00 2006-10-24 17:42:59.906 297 18196.32 55.18 52769.21 88888.00 2006-10-24 17:43:00.406 297 18196.33 55.13 52769.29 88888.00 2006-10-24 17:43:00.906 297 18196.37 55.12 52769.29 88888.00 2006-10-24 17:43:01.406 297 18196.37 55.02 52769.33 88888.00 2006-10-24 17:43:01.906 297 18196.29 55.01 52769.48 88888.00 2006-10-24 17:43:02.406 297 18196.18 55.01 52769.51 88888.00 2006-10-24 17:43:02.906 297 18196.22 55.01 52769.48 88888.00 2006-10-24 17:43:03.406 297 18196.19 55.03 52769.54 88888.00 2006-10-24 17:43:03.906 297 18196.19 54.96 52769.55 88888.00 2006-10-24 17:43:04.406 297 18196.25 55.00 52769.63 88888.00 2006-10-24 17:43:04.906 297 18196.26 55.01 52769.73 88888.00 2006-10-24 17:43:05.406 297 18196.26 55.04 52769.49 88888.00 2006-10-24 17:43:05.906 297 18196.25 55.00 52769.40 88888.00 2006-10-24 17:43:06.406 297 18196.22 55.03 52769.44 88888.00 2006-10-24 17:43:06.906 297 18196.17 55.07 52769.49 88888.00 2006-10-24 17:43:07.406 297 18196.07 55.09 52769.51 88888.00 2006-10-24 17:43:07.906 297 18196.18 55.09 52769.49 88888.00 2006-10-24 17:43:08.406 297 18196.21 55.01 52769.44 88888.00 2006-10-24 17:43:08.906 297 18196.22 54.95 52769.56 88888.00 2006-10-24 17:43:09.406 297 18196.11 55.04 52769.71 88888.00 2006-10-24 17:43:09.906 297 18196.07 55.06 52769.72 88888.00 2006-10-24 17:43:10.406 297 18195.99 55.09 52769.83 88888.00 2006-10-24 17:43:10.906 297 18196.04 55.15 52769.99 88888.00 2006-10-24 17:43:11.406 297 18196.05 55.14 52769.90 88888.00 2006-10-24 17:43:11.906 297 18195.99 55.17 52769.76 88888.00 2006-10-24 17:43:12.406 297 18195.97 55.14 52769.67 88888.00 2006-10-24 17:43:12.906 297 18195.93 55.14 52769.76 88888.00 2006-10-24 17:43:13.406 297 18195.95 55.21 52769.76 88888.00 2006-10-24 17:43:13.906 297 18195.95 55.20 52769.83 88888.00 2006-10-24 17:43:14.406 297 18196.05 55.22 52769.80 88888.00 2006-10-24 17:43:14.906 297 18196.00 55.25 52769.81 88888.00 2006-10-24 17:43:15.406 297 18196.01 55.23 52769.71 88888.00 2006-10-24 17:43:15.906 297 18195.97 55.20 52769.67 88888.00 2006-10-24 17:43:16.406 297 18195.96 55.18 52769.71 88888.00 2006-10-24 17:43:16.906 297 18195.96 55.26 52769.81 88888.00 2006-10-24 17:43:17.406 297 18196.08 55.29 52769.83 88888.00 2006-10-24 17:43:17.906 297 18196.07 55.24 52769.76 88888.00 2006-10-24 17:43:18.406 297 18196.01 55.26 52769.73 88888.00 2006-10-24 17:43:18.906 297 18196.17 55.29 52769.69 88888.00 2006-10-24 17:43:19.406 297 18196.15 55.23 52769.79 88888.00 2006-10-24 17:43:19.906 297 18196.09 55.25 52769.83 88888.00 2006-10-24 17:43:20.406 297 18196.01 55.26 52769.81 88888.00 2006-10-24 17:43:20.906 297 18196.05 55.22 52769.76 88888.00 2006-10-24 17:43:21.406 297 18196.06 55.18 52769.68 88888.00 2006-10-24 17:43:21.906 297 18196.06 55.10 52769.67 88888.00 2006-10-24 17:43:22.406 297 18195.99 55.05 52769.66 88888.00 2006-10-24 17:43:22.906 297 18195.94 55.07 52769.61 88888.00 2006-10-24 17:43:23.406 297 18195.93 55.04 52769.67 88888.00 2006-10-24 17:43:23.906 297 18196.01 54.98 52769.69 88888.00 2006-10-24 17:43:24.406 297 18195.99 55.00 52769.64 88888.00 2006-10-24 17:43:24.906 297 18196.06 55.05 52769.66 88888.00 2006-10-24 17:43:25.406 297 18196.08 55.11 52769.67 88888.00 2006-10-24 17:43:25.906 297 18196.00 55.15 52769.64 88888.00 2006-10-24 17:43:26.406 297 18196.01 55.04 52769.68 88888.00 2006-10-24 17:43:26.906 297 18196.04 55.04 52769.61 88888.00 2006-10-24 17:43:27.406 297 18196.12 55.12 52769.55 88888.00 2006-10-24 17:43:27.906 297 18196.14 55.12 52769.44 88888.00 2006-10-24 17:43:28.406 297 18196.17 55.10 52769.49 88888.00 2006-10-24 17:43:28.906 297 18196.14 55.10 52769.59 88888.00 2006-10-24 17:43:29.406 297 18196.14 55.11 52769.72 88888.00 2006-10-24 17:43:29.906 297 18196.23 55.00 52769.72 88888.00 2006-10-24 17:43:30.406 297 18196.14 54.95 52769.67 88888.00 2006-10-24 17:43:30.906 297 18196.18 54.96 52769.66 88888.00 2006-10-24 17:43:31.406 297 18196.14 54.94 52769.69 88888.00 2006-10-24 17:43:31.906 297 18196.19 54.97 52769.64 88888.00 2006-10-24 17:43:32.406 297 18196.26 55.01 52769.68 88888.00 2006-10-24 17:43:32.906 297 18196.34 55.06 52769.70 88888.00 2006-10-24 17:43:33.406 297 18196.34 55.05 52769.69 88888.00 2006-10-24 17:43:33.906 297 18196.29 55.04 52769.70 88888.00 2006-10-24 17:43:34.406 297 18196.25 55.01 52769.65 88888.00 2006-10-24 17:43:34.906 297 18196.20 54.91 52769.60 88888.00 2006-10-24 17:43:35.406 297 18196.18 54.91 52769.59 88888.00 2006-10-24 17:43:35.906 297 18196.21 54.95 52769.49 88888.00 2006-10-24 17:43:36.406 297 18196.27 54.98 52769.47 88888.00 2006-10-24 17:43:36.906 297 18196.26 54.97 52769.45 88888.00 2006-10-24 17:43:37.406 297 18196.26 54.95 52769.45 88888.00 2006-10-24 17:43:37.906 297 18196.19 54.98 52769.47 88888.00 2006-10-24 17:43:38.406 297 18196.06 55.00 52769.45 88888.00 2006-10-24 17:43:38.906 297 18196.09 55.07 52769.53 88888.00 2006-10-24 17:43:39.406 297 18196.07 55.05 52769.52 88888.00 2006-10-24 17:43:39.906 297 18196.08 55.11 52769.58 88888.00 2006-10-24 17:43:40.406 297 18196.07 55.15 52769.56 88888.00 2006-10-24 17:43:40.906 297 18196.01 55.25 52769.59 88888.00 2006-10-24 17:43:41.406 297 18196.00 55.26 52769.72 88888.00 2006-10-24 17:43:41.906 297 18196.05 55.28 52769.83 88888.00 2006-10-24 17:43:42.406 297 18195.99 55.31 52769.91 88888.00 2006-10-24 17:43:42.906 297 18195.87 55.33 52769.89 88888.00 2006-10-24 17:43:43.406 297 18195.84 55.37 52769.84 88888.00 2006-10-24 17:43:43.906 297 18195.92 55.38 52769.72 88888.00 2006-10-24 17:43:44.406 297 18195.96 55.36 52769.64 88888.00 2006-10-24 17:43:44.906 297 18195.90 55.28 52769.72 88888.00 2006-10-24 17:43:45.406 297 18195.97 55.26 52769.73 88888.00 2006-10-24 17:43:45.906 297 18195.98 55.23 52769.83 88888.00 2006-10-24 17:43:46.406 297 18195.95 55.25 52769.75 88888.00 2006-10-24 17:43:46.906 297 18195.99 55.24 52769.64 88888.00 2006-10-24 17:43:47.406 297 18195.94 55.16 52769.66 88888.00 2006-10-24 17:43:47.906 297 18195.90 55.17 52769.67 88888.00 2006-10-24 17:43:48.406 297 18195.85 55.21 52769.70 88888.00 2006-10-24 17:43:48.906 297 18195.84 55.18 52769.72 88888.00 2006-10-24 17:43:49.406 297 18195.85 55.18 52769.72 88888.00 2006-10-24 17:43:49.906 297 18195.95 55.22 52769.75 88888.00 2006-10-24 17:43:50.406 297 18195.96 55.30 52769.69 88888.00 2006-10-24 17:43:50.906 297 18196.07 55.28 52769.78 88888.00 2006-10-24 17:43:51.406 297 18196.05 55.28 52769.70 88888.00 2006-10-24 17:43:51.906 297 18196.01 55.30 52769.72 88888.00 2006-10-24 17:43:52.406 297 18196.01 55.29 52769.67 88888.00 2006-10-24 17:43:52.906 297 18196.05 55.21 52769.64 88888.00 2006-10-24 17:43:53.406 297 18196.07 55.20 52769.87 88888.00 2006-10-24 17:43:53.906 297 18195.99 55.21 52769.88 88888.00 2006-10-24 17:43:54.406 297 18196.17 55.18 52769.89 88888.00 2006-10-24 17:43:54.906 297 18196.18 55.12 52769.89 88888.00 2006-10-24 17:43:55.406 297 18196.03 55.09 52769.78 88888.00 2006-10-24 17:43:55.906 297 18196.09 55.08 52769.72 88888.00 2006-10-24 17:43:56.406 297 18196.08 55.05 52769.72 88888.00 2006-10-24 17:43:56.906 297 18196.05 55.10 52769.71 88888.00 2006-10-24 17:43:57.406 297 18196.06 55.08 52769.72 88888.00 2006-10-24 17:43:57.906 297 18196.08 55.01 52769.78 88888.00 2006-10-24 17:43:58.406 297 18196.12 55.07 52769.81 88888.00 2006-10-24 17:43:58.906 297 18196.16 55.01 52769.71 88888.00 2006-10-24 17:43:59.406 297 18196.26 55.00 52769.78 88888.00 2006-10-24 17:43:59.906 297 18196.28 55.05 52769.79 88888.00 2006-10-24 17:44:00.406 297 18196.23 55.07 52769.83 88888.00 2006-10-24 17:44:00.906 297 18196.32 55.05 52769.83 88888.00 2006-10-24 17:44:01.406 297 18196.33 54.98 52769.66 88888.00 2006-10-24 17:44:01.906 297 18196.25 54.97 52769.72 88888.00 2006-10-24 17:44:02.406 297 18196.20 54.99 52769.83 88888.00 2006-10-24 17:44:02.906 297 18196.29 55.01 52769.76 88888.00 2006-10-24 17:44:03.406 297 18196.37 55.06 52769.73 88888.00 2006-10-24 17:44:03.906 297 18196.50 55.03 52769.77 88888.00 2006-10-24 17:44:04.406 297 18196.48 55.04 52769.78 88888.00 2006-10-24 17:44:04.906 297 18196.44 55.01 52769.82 88888.00 2006-10-24 17:44:05.406 297 18196.50 54.96 52769.84 88888.00 2006-10-24 17:44:05.906 297 18196.58 54.91 52769.76 88888.00 2006-10-24 17:44:06.406 297 18196.64 54.89 52769.80 88888.00 2006-10-24 17:44:06.906 297 18196.63 54.90 52769.79 88888.00 2006-10-24 17:44:07.406 297 18196.58 54.92 52769.77 88888.00 2006-10-24 17:44:07.906 297 18196.45 54.91 52769.71 88888.00 2006-10-24 17:44:08.406 297 18196.34 54.96 52769.51 88888.00 2006-10-24 17:44:08.906 297 18196.34 54.94 52769.52 88888.00 2006-10-24 17:44:09.406 297 18196.45 54.88 52769.52 88888.00 2006-10-24 17:44:09.906 297 18196.49 54.89 52769.47 88888.00 2006-10-24 17:44:10.406 297 18196.39 54.95 52769.49 88888.00 2006-10-24 17:44:10.906 297 18196.49 54.95 52769.57 88888.00 2006-10-24 17:44:11.406 297 18196.56 54.97 52769.67 88888.00 2006-10-24 17:44:11.906 297 18196.55 55.03 52769.67 88888.00 2006-10-24 17:44:12.406 297 18196.43 54.99 52769.67 88888.00 2006-10-24 17:44:12.906 297 18196.38 54.98 52769.69 88888.00 2006-10-24 17:44:13.406 297 18196.45 55.03 52769.81 88888.00 2006-10-24 17:44:13.906 297 18196.49 54.99 52769.84 88888.00 2006-10-24 17:44:14.406 297 18196.56 54.95 52769.79 88888.00 2006-10-24 17:44:14.906 297 18196.59 54.91 52769.70 88888.00 2006-10-24 17:44:15.406 297 18196.53 54.78 52769.73 88888.00 2006-10-24 17:44:15.906 297 18196.60 54.77 52769.75 88888.00 2006-10-24 17:44:16.406 297 18196.51 54.82 52769.76 88888.00 2006-10-24 17:44:16.906 297 18196.44 54.78 52769.70 88888.00 2006-10-24 17:44:17.406 297 18196.48 54.77 52769.57 88888.00 2006-10-24 17:44:17.906 297 18196.43 54.77 52769.59 88888.00 2006-10-24 17:44:18.406 297 18196.41 54.77 52769.58 88888.00 2006-10-24 17:44:18.906 297 18196.38 54.71 52769.49 88888.00 2006-10-24 17:44:19.406 297 18196.40 54.77 52769.52 88888.00 2006-10-24 17:44:19.906 297 18196.42 54.81 52769.58 88888.00 2006-10-24 17:44:20.406 297 18196.42 54.77 52769.56 88888.00 2006-10-24 17:44:20.906 297 18196.44 54.73 52769.65 88888.00 2006-10-24 17:44:21.406 297 18196.42 54.76 52769.71 88888.00 2006-10-24 17:44:21.906 297 18196.31 54.74 52769.81 88888.00 2006-10-24 17:44:22.406 297 18196.36 54.78 52769.77 88888.00 2006-10-24 17:44:22.906 297 18196.41 54.72 52769.82 88888.00 2006-10-24 17:44:23.406 297 18196.22 54.72 52769.98 88888.00 2006-10-24 17:44:23.906 297 18196.12 54.78 52769.89 88888.00 2006-10-24 17:44:24.406 297 18196.15 54.74 52769.92 88888.00 2006-10-24 17:44:24.906 297 18196.10 54.70 52769.89 88888.00 2006-10-24 17:44:25.406 297 18196.12 54.73 52769.88 88888.00 2006-10-24 17:44:25.906 297 18196.17 54.71 52769.88 88888.00 2006-10-24 17:44:26.406 297 18196.27 54.75 52769.79 88888.00 2006-10-24 17:44:26.906 297 18196.29 54.72 52769.70 88888.00 2006-10-24 17:44:27.406 297 18196.28 54.69 52769.67 88888.00 2006-10-24 17:44:27.906 297 18196.19 54.68 52769.71 88888.00 2006-10-24 17:44:28.406 297 18196.18 54.68 52769.75 88888.00 2006-10-24 17:44:28.906 297 18196.21 54.65 52769.73 88888.00 2006-10-24 17:44:29.406 297 18196.26 54.71 52769.78 88888.00 2006-10-24 17:44:29.906 297 18196.28 54.68 52769.83 88888.00 2006-10-24 17:44:30.406 297 18196.36 54.67 52769.86 88888.00 2006-10-24 17:44:30.906 297 18196.53 54.67 52769.89 88888.00 2006-10-24 17:44:31.406 297 18196.61 54.67 52769.91 88888.00 2006-10-24 17:44:31.906 297 18196.52 54.74 52769.80 88888.00 2006-10-24 17:44:32.406 297 18196.52 54.84 52769.71 88888.00 2006-10-24 17:44:32.906 297 18196.60 54.76 52769.72 88888.00 2006-10-24 17:44:33.406 297 18196.59 54.73 52769.78 88888.00 2006-10-24 17:44:33.906 297 18196.40 54.74 52769.82 88888.00 2006-10-24 17:44:34.406 297 18196.38 54.74 52769.73 88888.00 2006-10-24 17:44:34.906 297 18196.30 54.70 52769.65 88888.00 2006-10-24 17:44:35.406 297 18196.36 54.72 52769.72 88888.00 2006-10-24 17:44:35.906 297 18196.41 54.79 52769.75 88888.00 2006-10-24 17:44:36.406 297 18196.42 54.76 52769.61 88888.00 2006-10-24 17:44:36.906 297 18196.29 54.76 52769.73 88888.00 2006-10-24 17:44:37.406 297 18196.29 54.72 52769.73 88888.00 2006-10-24 17:44:37.906 297 18196.38 54.72 52769.68 88888.00 2006-10-24 17:44:38.406 297 18196.48 54.76 52769.65 88888.00 2006-10-24 17:44:38.906 297 18196.58 54.79 52769.63 88888.00 2006-10-24 17:44:39.406 297 18196.52 54.77 52769.65 88888.00 2006-10-24 17:44:39.906 297 18196.44 54.72 52769.59 88888.00 2006-10-24 17:44:40.406 297 18196.58 54.67 52769.58 88888.00 2006-10-24 17:44:40.906 297 18196.70 54.77 52769.58 88888.00 2006-10-24 17:44:41.406 297 18196.75 54.79 52769.63 88888.00 2006-10-24 17:44:41.906 297 18196.75 54.78 52769.61 88888.00 2006-10-24 17:44:42.406 297 18196.84 54.86 52769.60 88888.00 2006-10-24 17:44:42.906 297 18196.80 54.91 52769.76 88888.00 2006-10-24 17:44:43.406 297 18196.60 54.86 52769.66 88888.00 2006-10-24 17:44:43.906 297 18196.51 54.74 52769.59 88888.00 2006-10-24 17:44:44.406 297 18196.62 54.70 52769.67 88888.00 2006-10-24 17:44:44.906 297 18196.65 54.77 52769.67 88888.00 2006-10-24 17:44:45.406 297 18196.54 54.76 52769.68 88888.00 2006-10-24 17:44:45.906 297 18196.42 54.75 52769.61 88888.00 2006-10-24 17:44:46.406 297 18196.42 54.75 52769.61 88888.00 2006-10-24 17:44:46.906 297 18196.48 54.72 52769.72 88888.00 2006-10-24 17:44:47.406 297 18196.58 54.79 52769.69 88888.00 2006-10-24 17:44:47.906 297 18196.58 54.74 52769.81 88888.00 2006-10-24 17:44:48.406 297 18196.62 54.75 52769.92 88888.00 2006-10-24 17:44:48.906 297 18196.55 54.81 52769.87 88888.00 2006-10-24 17:44:49.406 297 18196.66 54.77 52769.78 88888.00 2006-10-24 17:44:49.906 297 18196.68 54.75 52769.87 88888.00 2006-10-24 17:44:50.406 297 18196.56 54.79 52769.96 88888.00 2006-10-24 17:44:50.906 297 18196.45 54.82 52769.93 88888.00 2006-10-24 17:44:51.406 297 18196.34 54.76 52769.94 88888.00 2006-10-24 17:44:51.906 297 18196.45 54.77 52769.81 88888.00 2006-10-24 17:44:52.406 297 18196.47 54.78 52769.81 88888.00 2006-10-24 17:44:52.906 297 18196.33 54.75 52769.84 88888.00 2006-10-24 17:44:53.406 297 18196.23 54.76 52769.91 88888.00 2006-10-24 17:44:53.906 297 18196.27 54.78 52769.93 88888.00 2006-10-24 17:44:54.406 297 18196.22 54.81 52769.96 88888.00 2006-10-24 17:44:54.906 297 18196.26 54.79 52769.93 88888.00 2006-10-24 17:44:55.406 297 18196.19 54.78 52769.96 88888.00 2006-10-24 17:44:55.906 297 18196.12 54.70 52769.84 88888.00 2006-10-24 17:44:56.406 297 18196.00 54.65 52769.80 88888.00 2006-10-24 17:44:56.906 297 18196.05 54.61 52769.77 88888.00 2006-10-24 17:44:57.406 297 18196.01 54.55 52769.86 88888.00 2006-10-24 17:44:57.906 297 18196.03 54.56 52769.90 88888.00 2006-10-24 17:44:58.406 297 18196.29 54.61 52769.82 88888.00 2006-10-24 17:44:58.906 297 18196.38 54.66 52769.70 88888.00 2006-10-24 17:44:59.406 297 18196.36 54.61 52769.69 88888.00 2006-10-24 17:44:59.906 297 18196.44 54.56 52769.69 88888.00 2006-10-24 17:45:00.406 297 18196.50 54.55 52769.70 88888.00 2006-10-24 17:45:00.906 297 18196.60 54.59 52769.63 88888.00 2006-10-24 17:45:01.406 297 18196.51 54.74 52769.67 88888.00 2006-10-24 17:45:01.906 297 18196.49 54.71 52769.59 88888.00 2006-10-24 17:45:02.406 297 18196.44 54.68 52769.60 88888.00 2006-10-24 17:45:02.906 297 18196.52 54.64 52769.58 88888.00 2006-10-24 17:45:03.406 297 18196.76 54.65 52769.69 88888.00 2006-10-24 17:45:03.906 297 18196.70 54.67 52769.70 88888.00 2006-10-24 17:45:04.406 297 18196.73 54.69 52769.75 88888.00 2006-10-24 17:45:04.906 297 18196.66 54.66 52769.80 88888.00 2006-10-24 17:45:05.406 297 18196.55 54.67 52769.72 88888.00 2006-10-24 17:45:05.906 297 18196.65 54.71 52769.63 88888.00 2006-10-24 17:45:06.406 297 18196.61 54.70 52769.65 88888.00 2006-10-24 17:45:06.906 297 18196.53 54.72 52769.56 88888.00 2006-10-24 17:45:07.406 297 18196.42 54.66 52769.53 88888.00 2006-10-24 17:45:07.906 297 18196.44 54.56 52769.56 88888.00 2006-10-24 17:45:08.406 297 18196.52 54.51 52769.53 88888.00 2006-10-24 17:45:08.906 297 18196.66 54.51 52769.43 88888.00 2006-10-24 17:45:09.406 297 18196.88 54.43 52769.46 88888.00 2006-10-24 17:45:09.906 297 18196.71 54.47 52769.42 88888.00 2006-10-24 17:45:10.406 297 18196.80 54.49 52769.49 88888.00 2006-10-24 17:45:10.906 297 18196.82 54.43 52769.64 88888.00 2006-10-24 17:45:11.406 297 18196.66 54.45 52769.69 88888.00 2006-10-24 17:45:11.906 297 18196.79 54.46 52769.69 88888.00 2006-10-24 17:45:12.406 297 18196.83 54.39 52769.75 88888.00 2006-10-24 17:45:12.906 297 18196.76 54.37 52769.76 88888.00 2006-10-24 17:45:13.406 297 18196.81 54.39 52769.73 88888.00 2006-10-24 17:45:13.906 297 18196.65 54.40 52769.72 88888.00 2006-10-24 17:45:14.406 297 18196.74 54.40 52769.76 88888.00 2006-10-24 17:45:14.906 297 18196.74 54.35 52769.92 88888.00 2006-10-24 17:45:15.406 297 18196.72 54.40 52769.95 88888.00 2006-10-24 17:45:15.906 297 18196.65 54.55 52769.80 88888.00 2006-10-24 17:45:16.406 297 18196.48 54.53 52769.73 88888.00 2006-10-24 17:45:16.906 297 18196.45 54.52 52769.73 88888.00 2006-10-24 17:45:17.406 297 18196.41 54.61 52769.78 88888.00 2006-10-24 17:45:17.906 297 18196.44 54.55 52769.87 88888.00 2006-10-24 17:45:18.406 297 18196.71 54.54 52769.86 88888.00 2006-10-24 17:45:18.906 297 18196.59 54.51 52769.86 88888.00 2006-10-24 17:45:19.406 297 18196.42 54.49 52769.90 88888.00 2006-10-24 17:45:19.906 297 18196.38 54.45 52769.86 88888.00 2006-10-24 17:45:20.406 297 18196.40 54.48 52769.86 88888.00 2006-10-24 17:45:20.906 297 18196.34 54.49 52769.83 88888.00 2006-10-24 17:45:21.406 297 18196.40 54.46 52769.83 88888.00 2006-10-24 17:45:21.906 297 18196.42 54.45 52769.77 88888.00 2006-10-24 17:45:22.406 297 18196.39 54.40 52769.91 88888.00 2006-10-24 17:45:22.906 297 18196.33 54.39 52769.98 88888.00 2006-10-24 17:45:23.406 297 18196.38 54.52 52769.98 88888.00 2006-10-24 17:45:23.906 297 18196.34 54.49 52769.96 88888.00 2006-10-24 17:45:24.406 297 18196.20 54.45 52769.89 88888.00 2006-10-24 17:45:24.906 297 18196.14 54.48 52769.81 88888.00 2006-10-24 17:45:25.406 297 18196.26 54.51 52769.84 88888.00 2006-10-24 17:45:25.906 297 18196.31 54.54 52769.83 88888.00 2006-10-24 17:45:26.406 297 18196.41 54.48 52769.76 88888.00 2006-10-24 17:45:26.906 297 18196.40 54.43 52769.83 88888.00 2006-10-24 17:45:27.406 297 18196.38 54.45 52769.84 88888.00 2006-10-24 17:45:27.906 297 18196.32 54.52 52769.73 88888.00 2006-10-24 17:45:28.406 297 18196.31 54.62 52769.66 88888.00 2006-10-24 17:45:28.906 297 18196.17 54.57 52769.65 88888.00 2006-10-24 17:45:29.406 297 18196.22 54.59 52769.66 88888.00 2006-10-24 17:45:29.906 297 18196.32 54.65 52769.67 88888.00 2006-10-24 17:45:30.406 297 18196.34 54.61 52769.54 88888.00 2006-10-24 17:45:30.906 297 18196.25 54.59 52769.42 88888.00 2006-10-24 17:45:31.406 297 18196.29 54.53 52769.51 88888.00 2006-10-24 17:45:31.906 297 18196.14 54.48 52769.60 88888.00 2006-10-24 17:45:32.406 297 18196.06 54.44 52769.58 88888.00 2006-10-24 17:45:32.906 297 18196.17 54.42 52769.61 88888.00 2006-10-24 17:45:33.406 297 18196.17 54.39 52769.82 88888.00 2006-10-24 17:45:33.906 297 18196.08 54.41 52769.79 88888.00 2006-10-24 17:45:34.406 297 18196.05 54.41 52769.67 88888.00 2006-10-24 17:45:34.906 297 18195.98 54.43 52769.67 88888.00 2006-10-24 17:45:35.406 297 18196.00 54.41 52769.66 88888.00 2006-10-24 17:45:35.906 297 18195.92 54.41 52769.61 88888.00 2006-10-24 17:45:36.406 297 18195.90 54.46 52769.60 88888.00 2006-10-24 17:45:36.906 297 18195.76 54.47 52769.73 88888.00 2006-10-24 17:45:37.406 297 18195.83 54.47 52769.88 88888.00 2006-10-24 17:45:37.906 297 18195.94 54.43 52769.79 88888.00 2006-10-24 17:45:38.406 297 18196.27 54.42 52769.69 88888.00 2006-10-24 17:45:38.906 297 18196.33 54.42 52769.58 88888.00 2006-10-24 17:45:39.406 297 18196.20 54.41 52769.53 88888.00 2006-10-24 17:45:39.906 297 18196.22 54.46 52769.59 88888.00 2006-10-24 17:45:40.406 297 18196.17 54.45 52769.58 88888.00 2006-10-24 17:45:40.906 297 18196.17 54.40 52769.49 88888.00 2006-10-24 17:45:41.406 297 18196.22 54.38 52769.46 88888.00 2006-10-24 17:45:41.906 297 18196.17 54.43 52769.64 88888.00 2006-10-24 17:45:42.406 297 18196.23 54.48 52769.68 88888.00 2006-10-24 17:45:42.906 297 18196.27 54.44 52769.64 88888.00 2006-10-24 17:45:43.406 297 18196.19 54.46 52769.63 88888.00 2006-10-24 17:45:43.906 297 18196.26 54.51 52769.51 88888.00 2006-10-24 17:45:44.406 297 18196.52 54.51 52769.51 88888.00 2006-10-24 17:45:44.906 297 18196.53 54.46 52769.51 88888.00 2006-10-24 17:45:45.406 297 18196.52 54.46 52769.52 88888.00 2006-10-24 17:45:45.906 297 18196.52 54.43 52769.52 88888.00 2006-10-24 17:45:46.406 297 18196.60 54.44 52769.40 88888.00 2006-10-24 17:45:46.906 297 18196.64 54.43 52769.23 88888.00 2006-10-24 17:45:47.406 297 18196.60 54.43 52769.31 88888.00 2006-10-24 17:45:47.906 297 18196.60 54.47 52769.35 88888.00 2006-10-24 17:45:48.406 297 18196.65 54.51 52769.35 88888.00 2006-10-24 17:45:48.906 297 18196.39 54.50 52769.49 88888.00 2006-10-24 17:45:49.406 297 18196.41 54.55 52769.56 88888.00 2006-10-24 17:45:49.906 297 18196.45 54.56 52769.44 88888.00 2006-10-24 17:45:50.406 297 18196.41 54.56 52769.41 88888.00 2006-10-24 17:45:50.906 297 18196.66 54.57 52769.34 88888.00 2006-10-24 17:45:51.406 297 18196.75 54.47 52769.42 88888.00 2006-10-24 17:45:51.906 297 18196.63 54.44 52769.47 88888.00 2006-10-24 17:45:52.406 297 18196.63 54.54 52769.42 88888.00 2006-10-24 17:45:52.906 297 18196.59 54.57 52769.49 88888.00 2006-10-24 17:45:53.406 297 18196.58 54.58 52769.59 88888.00 2006-10-24 17:45:53.906 297 18196.64 54.52 52769.54 88888.00 2006-10-24 17:45:54.406 297 18196.69 54.50 52769.38 88888.00 2006-10-24 17:45:54.906 297 18196.80 54.44 52769.41 88888.00 2006-10-24 17:45:55.406 297 18196.49 54.44 52769.43 88888.00 2006-10-24 17:45:55.906 297 18196.50 54.48 52769.55 88888.00 2006-10-24 17:45:56.406 297 18196.60 54.46 52769.56 88888.00 2006-10-24 17:45:56.906 297 18196.52 54.57 52769.60 88888.00 2006-10-24 17:45:57.406 297 18196.43 54.65 52769.72 88888.00 2006-10-24 17:45:57.906 297 18196.44 54.59 52769.70 88888.00 2006-10-24 17:45:58.406 297 18196.52 54.48 52769.51 88888.00 2006-10-24 17:45:58.906 297 18196.45 54.48 52769.46 88888.00 2006-10-24 17:45:59.406 297 18196.50 54.54 52769.45 88888.00 2006-10-24 17:45:59.906 297 18196.71 54.62 52769.43 88888.00 2006-10-24 17:46:00.406 297 18196.70 54.52 52769.33 88888.00 2006-10-24 17:46:00.906 297 18196.74 54.45 52769.31 88888.00 2006-10-24 17:46:01.406 297 18196.72 54.44 52769.24 88888.00 2006-10-24 17:46:01.906 297 18196.74 54.49 52769.44 88888.00 2006-10-24 17:46:02.406 297 18196.81 54.52 52769.53 88888.00 2006-10-24 17:46:02.906 297 18196.71 54.57 52769.60 88888.00 2006-10-24 17:46:03.406 297 18196.64 54.63 52769.73 88888.00 2006-10-24 17:46:03.906 297 18196.72 54.61 52769.78 88888.00 2006-10-24 17:46:04.406 297 18196.56 54.59 52769.76 88888.00 2006-10-24 17:46:04.906 297 18196.55 54.52 52769.61 88888.00 2006-10-24 17:46:05.406 297 18196.70 54.43 52769.65 88888.00 2006-10-24 17:46:05.906 297 18196.76 54.44 52769.67 88888.00 2006-10-24 17:46:06.406 297 18196.77 54.42 52769.59 88888.00 2006-10-24 17:46:06.906 297 18196.65 54.48 52769.60 88888.00 2006-10-24 17:46:07.406 297 18196.76 54.50 52769.70 88888.00 2006-10-24 17:46:07.906 297 18196.70 54.49 52769.64 88888.00 2006-10-24 17:46:08.406 297 18196.77 54.48 52769.58 88888.00 2006-10-24 17:46:08.906 297 18196.68 54.47 52769.64 88888.00 2006-10-24 17:46:09.406 297 18196.81 54.45 52769.58 88888.00 2006-10-24 17:46:09.906 297 18196.86 54.50 52769.53 88888.00 2006-10-24 17:46:10.406 297 18196.80 54.54 52769.57 88888.00 2006-10-24 17:46:10.906 297 18196.86 54.50 52769.65 88888.00 2006-10-24 17:46:11.406 297 18196.94 54.48 52769.73 88888.00 2006-10-24 17:46:11.906 297 18196.83 54.42 52769.93 88888.00 2006-10-24 17:46:12.406 297 18196.62 54.41 52769.94 88888.00 2006-10-24 17:46:12.906 297 18196.60 54.30 52769.82 88888.00 2006-10-24 17:46:13.406 297 18196.66 54.22 52769.77 88888.00 2006-10-24 17:46:13.906 297 18196.63 54.26 52769.64 88888.00 2006-10-24 17:46:14.406 297 18196.55 54.40 52769.69 88888.00 2006-10-24 17:46:14.906 297 18196.48 54.34 52769.55 88888.00 2006-10-24 17:46:15.406 297 18196.59 54.34 52769.41 88888.00 2006-10-24 17:46:15.906 297 18196.54 54.42 52769.49 88888.00 2006-10-24 17:46:16.406 297 18196.53 54.40 52769.48 88888.00 2006-10-24 17:46:16.906 297 18196.54 54.42 52769.34 88888.00 2006-10-24 17:46:17.406 297 18196.60 54.37 52769.32 88888.00 2006-10-24 17:46:17.906 297 18196.62 54.45 52769.35 88888.00 2006-10-24 17:46:18.406 297 18196.65 54.36 52769.38 88888.00 2006-10-24 17:46:18.906 297 18196.62 54.32 52769.42 88888.00 2006-10-24 17:46:19.406 297 18196.64 54.39 52769.49 88888.00 2006-10-24 17:46:19.906 297 18196.70 54.35 52769.55 88888.00 2006-10-24 17:46:20.406 297 18196.61 54.29 52769.49 88888.00 2006-10-24 17:46:20.906 297 18196.65 54.23 52769.57 88888.00 2006-10-24 17:46:21.406 297 18196.51 54.26 52769.53 88888.00 2006-10-24 17:46:21.906 297 18196.40 54.43 52769.54 88888.00 2006-10-24 17:46:22.406 297 18196.37 54.39 52769.69 88888.00 2006-10-24 17:46:22.906 297 18196.38 54.47 52769.67 88888.00 2006-10-24 17:46:23.406 297 18196.38 54.41 52769.78 88888.00 2006-10-24 17:46:23.906 297 18196.36 54.39 52769.69 88888.00 2006-10-24 17:46:24.406 297 18196.39 54.32 52769.77 88888.00 2006-10-24 17:46:24.906 297 18196.50 54.34 52769.78 88888.00 2006-10-24 17:46:25.406 297 18196.48 54.35 52769.68 88888.00 2006-10-24 17:46:25.906 297 18196.39 54.46 52769.60 88888.00 2006-10-24 17:46:26.406 297 18196.38 54.50 52769.64 88888.00 2006-10-24 17:46:26.906 297 18196.39 54.48 52769.66 88888.00 2006-10-24 17:46:27.406 297 18196.47 54.53 52769.73 88888.00 2006-10-24 17:46:27.906 297 18196.41 54.59 52769.72 88888.00 2006-10-24 17:46:28.406 297 18196.59 54.59 52769.72 88888.00 2006-10-24 17:46:28.906 297 18196.62 54.57 52769.70 88888.00 2006-10-24 17:46:29.406 297 18196.61 54.53 52769.59 88888.00 2006-10-24 17:46:29.906 297 18196.53 54.50 52769.76 88888.00 2006-10-24 17:46:30.406 297 18196.64 54.63 52769.89 88888.00 2006-10-24 17:46:30.906 297 18196.66 54.62 52769.86 88888.00 2006-10-24 17:46:31.406 297 18196.42 54.61 52769.84 88888.00 2006-10-24 17:46:31.906 297 18196.40 54.66 52769.86 88888.00 2006-10-24 17:46:32.406 297 18196.42 54.64 52769.86 88888.00 2006-10-24 17:46:32.906 297 18196.38 54.51 52769.90 88888.00 2006-10-24 17:46:33.406 297 18196.48 54.67 52769.86 88888.00 2006-10-24 17:46:33.906 297 18196.54 54.78 52769.81 88888.00 2006-10-24 17:46:34.406 297 18196.63 54.66 52769.76 88888.00 2006-10-24 17:46:34.906 297 18196.80 54.63 52769.80 88888.00 2006-10-24 17:46:35.406 297 18196.86 54.64 52769.76 88888.00 2006-10-24 17:46:35.906 297 18196.79 54.64 52769.78 88888.00 2006-10-24 17:46:36.406 297 18196.74 54.66 52769.68 88888.00 2006-10-24 17:46:36.906 297 18196.85 54.65 52769.72 88888.00 2006-10-24 17:46:37.406 297 18196.92 54.65 52769.86 88888.00 2006-10-24 17:46:37.906 297 18196.92 54.61 52769.80 88888.00 2006-10-24 17:46:38.406 297 18196.77 54.57 52769.78 88888.00 2006-10-24 17:46:38.906 297 18196.83 54.61 52769.80 88888.00 2006-10-24 17:46:39.406 297 18196.86 54.59 52769.71 88888.00 2006-10-24 17:46:39.906 297 18196.82 54.62 52769.72 88888.00 2006-10-24 17:46:40.406 297 18196.90 54.75 52769.83 88888.00 2006-10-24 17:46:40.906 297 18196.88 54.74 52769.72 88888.00 2006-10-24 17:46:41.406 297 18196.91 54.67 52769.68 88888.00 2006-10-24 17:46:41.906 297 18196.87 54.64 52769.68 88888.00 2006-10-24 17:46:42.406 297 18196.96 54.63 52769.72 88888.00 2006-10-24 17:46:42.906 297 18196.97 54.54 52769.71 88888.00 2006-10-24 17:46:43.406 297 18196.97 54.43 52769.64 88888.00 2006-10-24 17:46:43.906 297 18196.92 54.50 52769.73 88888.00 2006-10-24 17:46:44.406 297 18196.88 54.53 52769.83 88888.00 2006-10-24 17:46:44.906 297 18196.90 54.54 52769.92 88888.00 2006-10-24 17:46:45.406 297 18196.93 54.62 52769.95 88888.00 2006-10-24 17:46:45.906 297 18196.85 54.50 52769.84 88888.00 2006-10-24 17:46:46.406 297 18196.88 54.49 52769.83 88888.00 2006-10-24 17:46:46.906 297 18196.92 54.46 52769.69 88888.00 2006-10-24 17:46:47.406 297 18196.97 54.45 52769.76 88888.00 2006-10-24 17:46:47.906 297 18196.98 54.37 52769.80 88888.00 2006-10-24 17:46:48.406 297 18196.96 54.34 52769.87 88888.00 2006-10-24 17:46:48.906 297 18196.77 54.37 52769.86 88888.00 2006-10-24 17:46:49.406 297 18196.80 54.34 52769.91 88888.00 2006-10-24 17:46:49.906 297 18196.88 54.35 52769.99 88888.00 2006-10-24 17:46:50.406 297 18196.88 54.23 52769.93 88888.00 2006-10-24 17:46:50.906 297 18196.93 54.17 52769.89 88888.00 2006-10-24 17:46:51.406 297 18196.95 54.13 52769.80 88888.00 2006-10-24 17:46:51.906 297 18196.93 54.17 52769.67 88888.00 2006-10-24 17:46:52.406 297 18196.97 54.18 52769.59 88888.00 2006-10-24 17:46:52.906 297 18196.96 54.18 52769.67 88888.00 2006-10-24 17:46:53.406 297 18196.87 54.17 52769.70 88888.00 2006-10-24 17:46:53.906 297 18196.85 54.18 52769.66 88888.00 2006-10-24 17:46:54.406 297 18196.87 54.26 52769.65 88888.00 2006-10-24 17:46:54.906 297 18196.90 54.31 52769.57 88888.00 2006-10-24 17:46:55.406 297 18196.91 54.34 52769.57 88888.00 2006-10-24 17:46:55.906 297 18196.87 54.23 52769.67 88888.00 2006-10-24 17:46:56.406 297 18196.82 54.14 52769.81 88888.00 2006-10-24 17:46:56.906 297 18196.91 54.14 52769.88 88888.00 2006-10-24 17:46:57.406 297 18196.91 54.21 52769.84 88888.00 2006-10-24 17:46:57.906 297 18196.95 54.32 52769.82 88888.00 2006-10-24 17:46:58.406 297 18196.93 54.35 52769.93 88888.00 2006-10-24 17:46:58.906 297 18196.99 54.32 52770.02 88888.00 2006-10-24 17:46:59.406 297 18196.98 54.38 52770.03 88888.00 2006-10-24 17:46:59.906 297 18196.95 54.49 52770.01 88888.00 2006-10-24 17:47:00.406 297 18197.07 54.41 52769.91 88888.00 2006-10-24 17:47:00.906 297 18197.02 54.43 52769.83 88888.00 2006-10-24 17:47:01.406 297 18196.96 54.49 52769.77 88888.00 2006-10-24 17:47:01.906 297 18197.05 54.57 52769.84 88888.00 2006-10-24 17:47:02.406 297 18196.96 54.47 52770.01 88888.00 2006-10-24 17:47:02.906 297 18197.03 54.45 52769.89 88888.00 2006-10-24 17:47:03.406 297 18197.10 54.49 52769.89 88888.00 2006-10-24 17:47:03.906 297 18197.15 54.61 52769.95 88888.00 2006-10-24 17:47:04.406 297 18197.20 54.50 52769.89 88888.00 2006-10-24 17:47:04.906 297 18197.04 54.44 52769.80 88888.00 2006-10-24 17:47:05.406 297 18196.96 54.44 52769.78 88888.00 2006-10-24 17:47:05.906 297 18196.81 54.55 52769.95 88888.00 2006-10-24 17:47:06.406 297 18196.91 54.51 52769.98 88888.00 2006-10-24 17:47:06.906 297 18197.28 54.40 52769.94 88888.00 2006-10-24 17:47:07.406 297 18197.41 54.46 52770.04 88888.00 2006-10-24 17:47:07.906 297 18197.35 54.49 52770.13 88888.00 2006-10-24 17:47:08.406 297 18197.31 54.55 52770.17 88888.00 2006-10-24 17:47:08.906 297 18197.31 54.58 52770.14 88888.00 2006-10-24 17:47:09.406 297 18197.31 54.62 52770.05 88888.00 2006-10-24 17:47:09.906 297 18197.31 54.58 52769.93 88888.00 2006-10-24 17:47:10.406 297 18197.21 54.48 52769.87 88888.00 2006-10-24 17:47:10.906 297 18197.16 54.52 52769.82 88888.00 2006-10-24 17:47:11.406 297 18197.21 54.52 52769.83 88888.00 2006-10-24 17:47:11.906 297 18197.20 54.54 52769.84 88888.00 2006-10-24 17:47:12.406 297 18197.29 54.48 52769.83 88888.00 2006-10-24 17:47:12.906 297 18197.31 54.50 52769.87 88888.00 2006-10-24 17:47:13.406 297 18197.23 54.61 52769.80 88888.00 2006-10-24 17:47:13.906 297 18197.32 54.61 52769.66 88888.00 2006-10-24 17:47:14.406 297 18197.36 54.53 52769.80 88888.00 2006-10-24 17:47:14.906 297 18197.38 54.55 52769.93 88888.00 2006-10-24 17:47:15.406 297 18197.46 54.52 52769.95 88888.00 2006-10-24 17:47:15.906 297 18197.41 54.51 52769.84 88888.00 2006-10-24 17:47:16.406 297 18197.40 54.53 52769.86 88888.00 2006-10-24 17:47:16.906 297 18197.38 54.50 52770.02 88888.00 2006-10-24 17:47:17.406 297 18197.40 54.42 52769.98 88888.00 2006-10-24 17:47:17.906 297 18197.41 54.52 52769.91 88888.00 2006-10-24 17:47:18.406 297 18197.38 54.63 52769.94 88888.00 2006-10-24 17:47:18.906 297 18197.39 54.67 52769.89 88888.00 2006-10-24 17:47:19.406 297 18197.50 54.62 52769.88 88888.00 2006-10-24 17:47:19.906 297 18197.41 54.58 52769.81 88888.00 2006-10-24 17:47:20.406 297 18197.36 54.55 52769.75 88888.00 2006-10-24 17:47:20.906 297 18197.28 54.57 52769.91 88888.00 2006-10-24 17:47:21.406 297 18197.34 54.58 52770.03 88888.00 2006-10-24 17:47:21.906 297 18197.41 54.51 52770.00 88888.00 2006-10-24 17:47:22.406 297 18197.47 54.54 52769.89 88888.00 2006-10-24 17:47:22.906 297 18197.47 54.61 52769.80 88888.00 2006-10-24 17:47:23.406 297 18197.46 54.64 52769.81 88888.00 2006-10-24 17:47:23.906 297 18197.45 54.62 52769.77 88888.00 2006-10-24 17:47:24.406 297 18197.41 54.49 52769.82 88888.00 2006-10-24 17:47:24.906 297 18197.38 54.56 52769.90 88888.00 2006-10-24 17:47:25.406 297 18197.46 54.59 52769.87 88888.00 2006-10-24 17:47:25.906 297 18197.50 54.61 52769.76 88888.00 2006-10-24 17:47:26.406 297 18197.52 54.66 52769.60 88888.00 2006-10-24 17:47:26.906 297 18197.50 54.70 52769.56 88888.00 2006-10-24 17:47:27.406 297 18197.59 54.72 52769.55 88888.00 2006-10-24 17:47:27.906 297 18197.56 54.65 52769.51 88888.00 2006-10-24 17:47:28.406 297 18197.51 54.61 52769.59 88888.00 2006-10-24 17:47:28.906 297 18197.66 54.56 52769.65 88888.00 2006-10-24 17:47:29.406 297 18197.58 54.52 52769.51 88888.00 2006-10-24 17:47:29.906 297 18197.67 54.56 52769.47 88888.00 2006-10-24 17:47:30.406 297 18197.50 54.64 52769.38 88888.00 2006-10-24 17:47:30.906 297 18197.38 54.72 52769.24 88888.00 2006-10-24 17:47:31.406 297 18197.42 54.68 52769.41 88888.00 2006-10-24 17:47:31.906 297 18197.44 54.67 52769.54 88888.00 2006-10-24 17:47:32.406 297 18197.46 54.66 52769.60 88888.00 2006-10-24 17:47:32.906 297 18197.46 54.64 52769.56 88888.00 2006-10-24 17:47:33.406 297 18197.52 54.58 52769.41 88888.00 2006-10-24 17:47:33.906 297 18197.55 54.62 52769.33 88888.00 2006-10-24 17:47:34.406 297 18197.70 54.58 52769.31 88888.00 2006-10-24 17:47:34.906 297 18197.64 54.58 52769.35 88888.00 2006-10-24 17:47:35.406 297 18197.64 54.64 52769.41 88888.00 2006-10-24 17:47:35.906 297 18197.61 54.62 52769.47 88888.00 2006-10-24 17:47:36.406 297 18197.53 54.67 52769.42 88888.00 2006-10-24 17:47:36.906 297 18197.64 54.76 52769.33 88888.00 2006-10-24 17:47:37.406 297 18197.64 54.66 52769.42 88888.00 2006-10-24 17:47:37.906 297 18197.71 54.63 52769.49 88888.00 2006-10-24 17:47:38.406 297 18197.67 54.68 52769.52 88888.00 2006-10-24 17:47:38.906 297 18197.59 54.68 52769.60 88888.00 2006-10-24 17:47:39.406 297 18197.66 54.64 52769.61 88888.00 2006-10-24 17:47:39.906 297 18197.68 54.64 52769.66 88888.00 2006-10-24 17:47:40.406 297 18197.64 54.63 52769.67 88888.00 2006-10-24 17:47:40.906 297 18197.74 54.64 52769.67 88888.00 2006-10-24 17:47:41.406 297 18197.73 54.62 52769.63 88888.00 2006-10-24 17:47:41.906 297 18197.70 54.66 52769.55 88888.00 2006-10-24 17:47:42.406 297 18197.79 54.63 52769.43 88888.00 2006-10-24 17:47:42.906 297 18197.82 54.53 52769.51 88888.00 2006-10-24 17:47:43.406 297 18197.84 54.49 52769.42 88888.00 2006-10-24 17:47:43.906 297 18197.89 54.47 52769.44 88888.00 2006-10-24 17:47:44.406 297 18197.84 54.45 52769.41 88888.00 2006-10-24 17:47:44.906 297 18197.83 54.47 52769.40 88888.00 2006-10-24 17:47:45.406 297 18197.79 54.47 52769.44 88888.00 2006-10-24 17:47:45.906 297 18197.69 54.53 52769.46 88888.00 2006-10-24 17:47:46.406 297 18197.70 54.53 52769.44 88888.00 2006-10-24 17:47:46.906 297 18197.81 54.52 52769.40 88888.00 2006-10-24 17:47:47.406 297 18197.67 54.59 52769.41 88888.00 2006-10-24 17:47:47.906 297 18197.47 54.61 52769.38 88888.00 2006-10-24 17:47:48.406 297 18197.55 54.62 52769.44 88888.00 2006-10-24 17:47:48.906 297 18197.52 54.73 52769.49 88888.00 2006-10-24 17:47:49.406 297 18197.42 54.74 52769.55 88888.00 2006-10-24 17:47:49.906 297 18197.39 54.76 52769.66 88888.00 2006-10-24 17:47:50.406 297 18197.48 54.78 52769.68 88888.00 2006-10-24 17:47:50.906 297 18197.51 54.71 52769.65 88888.00 2006-10-24 17:47:51.406 297 18197.73 54.71 52769.43 88888.00 2006-10-24 17:47:51.906 297 18197.72 54.79 52769.41 88888.00 2006-10-24 17:47:52.406 297 18197.77 54.78 52769.55 88888.00 2006-10-24 17:47:52.906 297 18197.79 54.77 52769.57 88888.00 2006-10-24 17:47:53.406 297 18197.83 54.73 52769.61 88888.00 2006-10-24 17:47:53.906 297 18197.75 54.74 52769.64 88888.00 2006-10-24 17:47:54.406 297 18197.69 54.77 52769.67 88888.00 2006-10-24 17:47:54.906 297 18197.62 54.78 52769.63 88888.00 2006-10-24 17:47:55.406 297 18197.79 54.89 52769.57 88888.00 2006-10-24 17:47:55.906 297 18197.82 54.88 52769.63 88888.00 2006-10-24 17:47:56.406 297 18197.74 54.83 52769.66 88888.00 2006-10-24 17:47:56.906 297 18197.67 54.78 52769.58 88888.00 2006-10-24 17:47:57.406 297 18197.64 54.80 52769.65 88888.00 2006-10-24 17:47:57.906 297 18197.70 54.76 52769.77 88888.00 2006-10-24 17:47:58.406 297 18197.64 54.85 52769.79 88888.00 2006-10-24 17:47:58.906 297 18197.48 54.89 52769.72 88888.00 2006-10-24 17:47:59.406 297 18197.68 54.94 52769.65 88888.00 2006-10-24 17:47:59.906 297 18197.70 55.03 52769.76 88888.00 2006-10-24 17:48:00.406 297 18197.71 55.01 52769.75 88888.00 2006-10-24 17:48:00.906 297 18197.74 54.86 52769.68 88888.00 2006-10-24 17:48:01.406 297 18197.67 54.86 52769.60 88888.00 2006-10-24 17:48:01.906 297 18197.55 54.85 52769.61 88888.00 2006-10-24 17:48:02.406 297 18197.47 54.80 52769.72 88888.00 2006-10-24 17:48:02.906 297 18197.50 54.90 52769.70 88888.00 2006-10-24 17:48:03.406 297 18197.66 54.95 52769.79 88888.00 2006-10-24 17:48:03.906 297 18197.57 54.99 52769.79 88888.00 2006-10-24 17:48:04.406 297 18197.44 55.02 52769.63 88888.00 2006-10-24 17:48:04.906 297 18197.44 54.97 52769.69 88888.00 2006-10-24 17:48:05.406 297 18197.38 54.97 52769.72 88888.00 2006-10-24 17:48:05.906 297 18197.34 55.00 52769.70 88888.00 2006-10-24 17:48:06.406 297 18197.20 54.98 52769.70 88888.00 2006-10-24 17:48:06.906 297 18197.20 55.01 52769.77 88888.00 2006-10-24 17:48:07.406 297 18197.23 55.03 52769.80 88888.00 2006-10-24 17:48:07.906 297 18197.19 55.02 52769.86 88888.00 2006-10-24 17:48:08.406 297 18197.14 55.05 52769.93 88888.00 2006-10-24 17:48:08.906 297 18197.16 55.10 52769.89 88888.00 2006-10-24 17:48:09.406 297 18197.31 55.13 52769.87 88888.00 2006-10-24 17:48:09.906 297 18197.38 55.02 52769.72 88888.00 2006-10-24 17:48:10.406 297 18197.42 55.01 52769.68 88888.00 2006-10-24 17:48:10.906 297 18197.48 55.00 52769.80 88888.00 2006-10-24 17:48:11.406 297 18197.56 54.99 52769.84 88888.00 2006-10-24 17:48:11.906 297 18197.50 55.08 52769.81 88888.00 2006-10-24 17:48:12.406 297 18197.58 55.05 52769.75 88888.00 2006-10-24 17:48:12.906 297 18197.62 55.07 52769.76 88888.00 2006-10-24 17:48:13.406 297 18197.49 55.05 52769.72 88888.00 2006-10-24 17:48:13.906 297 18197.49 54.99 52769.69 88888.00 2006-10-24 17:48:14.406 297 18197.29 54.98 52769.70 88888.00 2006-10-24 17:48:14.906 297 18197.27 54.99 52769.67 88888.00 2006-10-24 17:48:15.406 297 18197.36 54.98 52769.71 88888.00 2006-10-24 17:48:15.906 297 18197.40 55.00 52769.77 88888.00 2006-10-24 17:48:16.406 297 18197.58 55.05 52769.77 88888.00 2006-10-24 17:48:16.906 297 18197.49 55.01 52769.68 88888.00 2006-10-24 17:48:17.406 297 18197.53 55.00 52769.71 88888.00 2006-10-24 17:48:17.906 297 18197.49 55.00 52769.73 88888.00 2006-10-24 17:48:18.406 297 18197.63 55.02 52769.71 88888.00 2006-10-24 17:48:18.906 297 18197.58 55.06 52769.75 88888.00 2006-10-24 17:48:19.406 297 18197.52 55.01 52769.86 88888.00 2006-10-24 17:48:19.906 297 18197.42 54.96 52769.90 88888.00 2006-10-24 17:48:20.406 297 18197.44 54.96 52769.89 88888.00 2006-10-24 17:48:20.906 297 18197.38 54.99 52769.99 88888.00 2006-10-24 17:48:21.406 297 18197.39 54.92 52770.03 88888.00 2006-10-24 17:48:21.906 297 18197.49 54.95 52769.92 88888.00 2006-10-24 17:48:22.406 297 18197.46 54.94 52769.83 88888.00 2006-10-24 17:48:22.906 297 18197.53 55.01 52769.83 88888.00 2006-10-24 17:48:23.406 297 18197.68 55.05 52769.87 88888.00 2006-10-24 17:48:23.906 297 18197.77 55.00 52770.00 88888.00 2006-10-24 17:48:24.406 297 18197.57 55.06 52769.89 88888.00 2006-10-24 17:48:24.906 297 18197.49 55.04 52769.84 88888.00 2006-10-24 17:48:25.406 297 18197.63 55.04 52769.93 88888.00 2006-10-24 17:48:25.906 297 18197.67 55.03 52769.89 88888.00 2006-10-24 17:48:26.406 297 18197.74 54.95 52769.80 88888.00 2006-10-24 17:48:26.906 297 18197.80 54.89 52769.78 88888.00 2006-10-24 17:48:27.406 297 18197.80 55.05 52769.80 88888.00 2006-10-24 17:48:27.906 297 18197.82 55.13 52769.79 88888.00 2006-10-24 17:48:28.406 297 18197.81 55.10 52769.78 88888.00 2006-10-24 17:48:28.906 297 18197.75 55.11 52769.91 88888.00 2006-10-24 17:48:29.403 297 18197.69 55.15 52769.90 88888.00 2006-10-24 17:48:29.903 297 18197.61 55.10 52769.84 88888.00 2006-10-24 17:48:30.403 297 18197.60 55.17 52769.90 88888.00 2006-10-24 17:48:30.903 297 18197.44 55.16 52769.84 88888.00 2006-10-24 17:48:31.403 297 18197.49 55.16 52769.78 88888.00 2006-10-24 17:48:31.903 297 18197.58 55.13 52769.79 88888.00 2006-10-24 17:48:32.403 297 18197.68 55.17 52769.80 88888.00 2006-10-24 17:48:32.903 297 18197.77 55.19 52769.84 88888.00 2006-10-24 17:48:33.403 297 18197.60 55.15 52769.86 88888.00 2006-10-24 17:48:33.903 297 18197.53 55.13 52769.86 88888.00 2006-10-24 17:48:34.403 297 18197.69 55.13 52769.96 88888.00 2006-10-24 17:48:34.903 297 18197.69 55.12 52769.93 88888.00 2006-10-24 17:48:35.403 297 18197.66 55.15 52769.83 88888.00 2006-10-24 17:48:35.903 297 18197.68 55.14 52769.79 88888.00 2006-10-24 17:48:36.403 297 18197.73 55.18 52769.88 88888.00 2006-10-24 17:48:36.903 297 18197.67 55.12 52769.90 88888.00 2006-10-24 17:48:37.403 297 18197.74 55.09 52769.90 88888.00 2006-10-24 17:48:37.903 297 18197.84 55.23 52769.87 88888.00 2006-10-24 17:48:38.403 297 18197.82 55.23 52769.89 88888.00 2006-10-24 17:48:38.903 297 18197.82 55.22 52769.79 88888.00 2006-10-24 17:48:39.403 297 18197.85 55.23 52769.81 88888.00 2006-10-24 17:48:39.903 297 18197.83 55.25 52769.84 88888.00 2006-10-24 17:48:40.403 297 18197.91 55.33 52769.84 88888.00 2006-10-24 17:48:40.903 297 18197.92 55.36 52769.77 88888.00 2006-10-24 17:48:41.403 297 18197.86 55.32 52769.88 88888.00 2006-10-24 17:48:41.903 297 18197.85 55.30 52769.86 88888.00 2006-10-24 17:48:42.403 297 18197.91 55.32 52769.83 88888.00 2006-10-24 17:48:42.903 297 18197.88 55.30 52769.78 88888.00 2006-10-24 17:48:43.403 297 18197.97 55.28 52769.82 88888.00 2006-10-24 17:48:43.903 297 18198.07 55.23 52769.79 88888.00 2006-10-24 17:48:44.403 297 18198.08 55.19 52769.90 88888.00 2006-10-24 17:48:44.903 297 18198.14 55.23 52769.92 88888.00 2006-10-24 17:48:45.403 297 18198.17 55.12 52769.82 88888.00 2006-10-24 17:48:45.903 297 18198.15 55.15 52769.83 88888.00 2006-10-24 17:48:46.403 297 18198.08 55.18 52769.84 88888.00 2006-10-24 17:48:46.903 297 18198.14 55.20 52769.91 88888.00 2006-10-24 17:48:47.403 297 18198.18 55.28 52769.90 88888.00 2006-10-24 17:48:47.903 297 18198.33 55.19 52770.00 88888.00 2006-10-24 17:48:48.403 297 18198.37 55.12 52770.00 88888.00 2006-10-24 17:48:48.903 297 18198.37 55.07 52769.95 88888.00 2006-10-24 17:48:49.403 297 18198.44 55.16 52769.91 88888.00 2006-10-24 17:48:49.903 297 18198.40 55.17 52769.80 88888.00 2006-10-24 17:48:50.403 297 18198.32 55.25 52769.90 88888.00 2006-10-24 17:48:50.903 297 18198.15 55.31 52769.99 88888.00 2006-10-24 17:48:51.403 297 18198.11 55.26 52770.03 88888.00 2006-10-24 17:48:51.903 297 18197.95 55.25 52769.99 88888.00 2006-10-24 17:48:52.403 297 18198.00 55.19 52769.93 88888.00 2006-10-24 17:48:52.903 297 18198.11 55.20 52769.84 88888.00 2006-10-24 17:48:53.403 297 18198.03 55.23 52769.87 88888.00 2006-10-24 17:48:53.903 297 18197.90 55.25 52769.84 88888.00 2006-10-24 17:48:54.403 297 18197.84 55.13 52769.80 88888.00 2006-10-24 17:48:54.903 297 18197.84 55.09 52769.86 88888.00 2006-10-24 17:48:55.403 297 18197.81 55.12 52769.89 88888.00 2006-10-24 17:48:55.903 297 18197.86 55.24 52769.92 88888.00 2006-10-24 17:48:56.403 297 18197.84 55.19 52770.00 88888.00 2006-10-24 17:48:56.903 297 18197.90 55.09 52770.04 88888.00 2006-10-24 17:48:57.403 297 18197.92 55.14 52770.01 88888.00 2006-10-24 17:48:57.903 297 18197.96 55.13 52769.92 88888.00 2006-10-24 17:48:58.403 297 18198.03 55.13 52769.86 88888.00 2006-10-24 17:48:58.903 297 18198.17 55.12 52769.94 88888.00 2006-10-24 17:48:59.403 297 18198.21 55.16 52769.84 88888.00 2006-10-24 17:48:59.903 297 18198.02 55.14 52769.76 88888.00 2006-10-24 17:49:00.403 297 18198.11 55.05 52769.75 88888.00 2006-10-24 17:49:00.903 297 18198.17 55.07 52769.88 88888.00 2006-10-24 17:49:01.403 297 18198.11 55.09 52769.92 88888.00 2006-10-24 17:49:01.903 297 18198.11 55.09 52769.84 88888.00 2006-10-24 17:49:02.403 297 18198.15 55.05 52769.78 88888.00 2006-10-24 17:49:02.903 297 18198.14 55.01 52769.78 88888.00 2006-10-24 17:49:03.403 297 18198.05 55.08 52769.81 88888.00 2006-10-24 17:49:03.903 297 18197.93 55.14 52769.80 88888.00 2006-10-24 17:49:04.403 297 18198.01 55.10 52770.00 88888.00 2006-10-24 17:49:04.903 297 18198.06 55.00 52769.99 88888.00 2006-10-24 17:49:05.403 297 18197.95 55.07 52769.89 88888.00 2006-10-24 17:49:05.903 297 18197.88 55.15 52769.89 88888.00 2006-10-24 17:49:06.403 297 18197.85 55.11 52769.89 88888.00 2006-10-24 17:49:06.903 297 18197.85 55.14 52769.83 88888.00 2006-10-24 17:49:07.403 297 18198.01 55.21 52769.81 88888.00 2006-10-24 17:49:07.903 297 18198.04 55.22 52769.71 88888.00 2006-10-24 17:49:08.403 297 18198.10 55.18 52769.70 88888.00 2006-10-24 17:49:08.903 297 18198.14 55.11 52769.70 88888.00 2006-10-24 17:49:09.403 297 18198.24 55.18 52769.80 88888.00 2006-10-24 17:49:09.903 297 18198.23 55.20 52769.96 88888.00 2006-10-24 17:49:10.403 297 18198.12 55.18 52769.96 88888.00 2006-10-24 17:49:10.903 297 18198.18 55.16 52769.88 88888.00 2006-10-24 17:49:11.403 297 18198.36 55.11 52769.83 88888.00 2006-10-24 17:49:11.903 297 18198.43 55.16 52769.72 88888.00 2006-10-24 17:49:12.403 297 18198.43 55.17 52769.80 88888.00 2006-10-24 17:49:12.903 297 18198.39 55.05 52769.87 88888.00 2006-10-24 17:49:13.403 297 18198.34 55.04 52769.91 88888.00 2006-10-24 17:49:13.903 297 18198.18 55.01 52769.91 88888.00 2006-10-24 17:49:14.403 297 18198.22 55.00 52769.91 88888.00 2006-10-24 17:49:14.903 297 18198.47 54.92 52769.86 88888.00 2006-10-24 17:49:15.403 297 18198.64 54.81 52769.72 88888.00 2006-10-24 17:49:15.903 297 18198.73 54.75 52769.71 88888.00 2006-10-24 17:49:16.403 297 18198.84 54.71 52769.57 88888.00 2006-10-24 17:49:16.903 297 18198.81 54.79 52769.55 88888.00 2006-10-24 17:49:17.403 297 18198.76 54.76 52769.52 88888.00 2006-10-24 17:49:17.903 297 18198.72 54.75 52769.49 88888.00 2006-10-24 17:49:18.403 297 18198.78 54.70 52769.49 88888.00 2006-10-24 17:49:18.903 297 18198.77 54.53 52769.60 88888.00 2006-10-24 17:49:19.403 297 18198.77 54.57 52769.53 88888.00 2006-10-24 17:49:19.903 297 18198.81 54.58 52769.49 88888.00 2006-10-24 17:49:20.403 297 18198.90 54.52 52769.51 88888.00 2006-10-24 17:49:20.903 297 18198.93 54.49 52769.37 88888.00 2006-10-24 17:49:21.403 297 18198.90 54.46 52769.33 88888.00 2006-10-24 17:49:21.903 297 18198.93 54.41 52769.34 88888.00 2006-10-24 17:49:22.403 297 18199.01 54.39 52769.32 88888.00 2006-10-24 17:49:22.903 297 18199.04 54.47 52769.29 88888.00 2006-10-24 17:49:23.403 297 18199.18 54.50 52769.46 88888.00 2006-10-24 17:49:23.903 297 18199.35 54.48 52769.44 88888.00 2006-10-24 17:49:24.403 297 18199.38 54.52 52769.46 88888.00 2006-10-24 17:49:24.903 297 18199.42 54.55 52769.38 88888.00 2006-10-24 17:49:25.403 297 18199.48 54.57 52769.36 88888.00 2006-10-24 17:49:25.903 297 18199.46 54.57 52769.46 88888.00 2006-10-24 17:49:26.403 297 18199.48 54.75 52769.60 88888.00 2006-10-24 17:49:26.903 297 18199.53 54.87 52769.59 88888.00 2006-10-24 17:49:27.403 297 18199.49 54.79 52769.67 88888.00 2006-10-24 17:49:27.903 297 18199.40 54.69 52769.73 88888.00 2006-10-24 17:49:28.403 297 18199.44 54.76 52769.61 88888.00 2006-10-24 17:49:28.903 297 18199.51 54.82 52769.67 88888.00 2006-10-24 17:49:29.403 297 18199.49 54.92 52769.77 88888.00 2006-10-24 17:49:29.903 297 18199.59 54.98 52769.77 88888.00 2006-10-24 17:49:30.403 297 18199.60 55.02 52769.75 88888.00 2006-10-24 17:49:30.903 297 18199.54 55.07 52769.76 88888.00 2006-10-24 17:49:31.403 297 18199.49 55.09 52769.82 88888.00 2006-10-24 17:49:31.903 297 18199.54 55.11 52769.81 88888.00 2006-10-24 17:49:32.403 297 18199.48 55.11 52769.83 88888.00 2006-10-24 17:49:32.903 297 18199.37 55.04 52769.87 88888.00 2006-10-24 17:49:33.403 297 18199.32 55.07 52769.79 88888.00 2006-10-24 17:49:33.903 297 18199.31 55.15 52769.86 88888.00 2006-10-24 17:49:34.403 297 18199.29 55.19 52769.91 88888.00 2006-10-24 17:49:34.903 297 18199.27 55.23 52769.91 88888.00 2006-10-24 17:49:35.403 297 18199.26 55.21 52769.84 88888.00 2006-10-24 17:49:35.903 297 18199.16 55.16 52769.84 88888.00 2006-10-24 17:49:36.403 297 18199.09 55.15 52770.01 88888.00 2006-10-24 17:49:36.903 297 18199.10 55.11 52770.09 88888.00 2006-10-24 17:49:37.403 297 18198.96 55.10 52770.05 88888.00 2006-10-24 17:49:37.903 297 18198.96 55.08 52770.06 88888.00 2006-10-24 17:49:38.403 297 18198.96 54.99 52770.13 88888.00 2006-10-24 17:49:38.903 297 18199.09 54.96 52770.12 88888.00 2006-10-24 17:49:39.403 297 18199.14 55.01 52769.94 88888.00 2006-10-24 17:49:39.903 297 18199.02 55.04 52769.84 88888.00 2006-10-24 17:49:40.403 297 18198.89 55.00 52769.92 88888.00 2006-10-24 17:49:40.903 297 18198.77 55.05 52769.88 88888.00 2006-10-24 17:49:41.403 297 18198.79 55.06 52769.87 88888.00 2006-10-24 17:49:41.903 297 18198.73 55.03 52770.02 88888.00 2006-10-24 17:49:42.403 297 18198.99 54.96 52770.11 88888.00 2006-10-24 17:49:42.903 297 18199.13 54.90 52770.02 88888.00 2006-10-24 17:49:43.403 297 18199.08 54.88 52769.98 88888.00 2006-10-24 17:49:43.903 297 18199.20 54.95 52770.00 88888.00 2006-10-24 17:49:44.403 297 18199.23 54.95 52769.96 88888.00 2006-10-24 17:49:44.903 297 18199.18 54.86 52769.92 88888.00 2006-10-24 17:49:45.403 297 18199.26 54.89 52770.01 88888.00 2006-10-24 17:49:45.903 297 18199.23 54.94 52770.00 88888.00 2006-10-24 17:49:46.403 297 18199.25 54.94 52769.99 88888.00 2006-10-24 17:49:46.903 297 18199.25 54.99 52769.99 88888.00 2006-10-24 17:49:47.403 297 18199.30 55.07 52769.94 88888.00 2006-10-24 17:49:47.903 297 18199.42 55.11 52769.94 88888.00 2006-10-24 17:49:48.403 297 18199.43 55.07 52769.86 88888.00 2006-10-24 17:49:48.903 297 18199.49 55.13 52769.88 88888.00 2006-10-24 17:49:49.403 297 18199.44 55.08 52769.84 88888.00 2006-10-24 17:49:49.903 297 18199.35 55.09 52769.70 88888.00 2006-10-24 17:49:50.403 297 18199.45 55.12 52769.57 88888.00 2006-10-24 17:49:50.903 297 18199.51 55.10 52769.53 88888.00 2006-10-24 17:49:51.403 297 18199.51 55.02 52769.51 88888.00 2006-10-24 17:49:51.903 297 18199.62 55.06 52769.55 88888.00 2006-10-24 17:49:52.403 297 18199.64 55.10 52769.56 88888.00 2006-10-24 17:49:52.903 297 18199.64 55.07 52769.66 88888.00 2006-10-24 17:49:53.403 297 18199.58 55.01 52769.58 88888.00 2006-10-24 17:49:53.903 297 18199.53 54.94 52769.54 88888.00 2006-10-24 17:49:54.403 297 18199.40 54.97 52769.60 88888.00 2006-10-24 17:49:54.903 297 18199.32 55.00 52769.70 88888.00 2006-10-24 17:49:55.403 297 18199.46 55.02 52769.67 88888.00 2006-10-24 17:49:55.903 297 18199.57 55.02 52769.49 88888.00 2006-10-24 17:49:56.403 297 18199.60 55.07 52769.43 88888.00 2006-10-24 17:49:56.903 297 18199.60 55.01 52769.51 88888.00 2006-10-24 17:49:57.403 297 18199.52 55.10 52769.68 88888.00 2006-10-24 17:49:57.903 297 18199.41 55.23 52769.71 88888.00 2006-10-24 17:49:58.403 297 18199.38 55.19 52769.67 88888.00 2006-10-24 17:49:58.903 297 18199.37 55.18 52769.76 88888.00 2006-10-24 17:49:59.403 297 18199.32 55.23 52769.72 88888.00 2006-10-24 17:49:59.903 297 18199.34 55.30 52769.83 88888.00 2006-10-24 17:50:00.403 297 18199.36 55.31 52769.96 88888.00 2006-10-24 17:50:00.903 297 18199.42 55.26 52769.96 88888.00 2006-10-24 17:50:01.403 297 18199.44 55.30 52769.95 88888.00 2006-10-24 17:50:01.903 297 18199.43 55.36 52770.02 88888.00 2006-10-24 17:50:02.403 297 18199.42 55.51 52769.96 88888.00 2006-10-24 17:50:02.903 297 18199.52 55.62 52769.96 88888.00 2006-10-24 17:50:03.403 297 18199.62 55.61 52769.90 88888.00 2006-10-24 17:50:03.903 297 18199.62 55.65 52769.89 88888.00 2006-10-24 17:50:04.403 297 18199.56 55.75 52769.86 88888.00 2006-10-24 17:50:04.903 297 18199.66 55.74 52769.79 88888.00 2006-10-24 17:50:05.403 297 18199.55 55.66 52770.01 88888.00 2006-10-24 17:50:05.903 297 18199.35 55.66 52770.02 88888.00 2006-10-24 17:50:06.403 297 18199.33 55.72 52770.04 88888.00 2006-10-24 17:50:06.903 297 18199.25 55.72 52770.07 88888.00 2006-10-24 17:50:07.403 297 18199.23 55.68 52769.99 88888.00 2006-10-24 17:50:07.903 297 18199.38 55.72 52769.89 88888.00 2006-10-24 17:50:08.403 297 18199.45 55.77 52769.95 88888.00 2006-10-24 17:50:08.903 297 18199.45 55.80 52769.92 88888.00 2006-10-24 17:50:09.403 297 18199.43 55.79 52769.95 88888.00 2006-10-24 17:50:09.903 297 18199.44 55.79 52770.00 88888.00 2006-10-24 17:50:10.403 297 18199.40 55.78 52770.00 88888.00 2006-10-24 17:50:10.903 297 18199.33 55.76 52770.11 88888.00 2006-10-24 17:50:11.403 297 18199.25 55.79 52770.16 88888.00 2006-10-24 17:50:11.903 297 18199.23 55.83 52770.05 88888.00 2006-10-24 17:50:12.403 297 18199.24 55.83 52770.06 88888.00 2006-10-24 17:50:12.903 297 18199.08 55.77 52770.09 88888.00 2006-10-24 17:50:13.403 297 18198.99 55.68 52770.06 88888.00 2006-10-24 17:50:13.903 297 18199.04 55.67 52770.13 88888.00 2006-10-24 17:50:14.403 297 18199.26 55.68 52770.11 88888.00 2006-10-24 17:50:14.903 297 18199.29 55.66 52770.04 88888.00 2006-10-24 17:50:15.403 297 18199.11 55.64 52770.06 88888.00 2006-10-24 17:50:15.903 297 18198.98 55.73 52770.05 88888.00 2006-10-24 17:50:16.403 297 18198.97 55.72 52770.10 88888.00 2006-10-24 17:50:16.903 297 18198.96 55.73 52770.10 88888.00 2006-10-24 17:50:17.403 297 18199.03 55.68 52769.98 88888.00 2006-10-24 17:50:17.903 297 18198.82 55.76 52769.98 88888.00 2006-10-24 17:50:18.403 297 18198.82 55.83 52770.06 88888.00 2006-10-24 17:50:18.903 297 18198.94 55.79 52769.98 88888.00 2006-10-24 17:50:19.403 297 18198.90 55.79 52769.86 88888.00 2006-10-24 17:50:19.903 297 18198.93 55.80 52769.83 88888.00 2006-10-24 17:50:20.403 297 18198.92 55.74 52769.86 88888.00 2006-10-24 17:50:20.903 297 18199.07 55.79 52769.96 88888.00 2006-10-24 17:50:21.403 297 18199.07 55.80 52769.88 88888.00 2006-10-24 17:50:21.903 297 18199.07 55.75 52769.95 88888.00 2006-10-24 17:50:22.403 297 18199.03 55.74 52769.89 88888.00 2006-10-24 17:50:22.903 297 18199.00 55.79 52769.95 88888.00 2006-10-24 17:50:23.403 297 18199.02 55.79 52770.04 88888.00 2006-10-24 17:50:23.903 297 18199.11 55.82 52770.09 88888.00 2006-10-24 17:50:24.403 297 18199.19 55.86 52770.03 88888.00 2006-10-24 17:50:24.903 297 18199.19 55.82 52769.99 88888.00 2006-10-24 17:50:25.403 297 18199.05 55.81 52770.07 88888.00 2006-10-24 17:50:25.903 297 18199.07 55.82 52770.13 88888.00 2006-10-24 17:50:26.403 297 18199.08 55.77 52770.10 88888.00 2006-10-24 17:50:26.903 297 18199.11 55.81 52769.96 88888.00 2006-10-24 17:50:27.403 297 18199.15 55.81 52769.91 88888.00 2006-10-24 17:50:27.903 297 18199.18 55.79 52770.05 88888.00 2006-10-24 17:50:28.403 297 18199.14 55.82 52770.05 88888.00 2006-10-24 17:50:28.903 297 18199.11 55.84 52769.95 88888.00 2006-10-24 17:50:29.403 297 18199.13 55.89 52770.04 88888.00 2006-10-24 17:50:29.903 297 18199.02 55.80 52770.11 88888.00 2006-10-24 17:50:30.403 297 18199.00 55.79 52770.11 88888.00 2006-10-24 17:50:30.903 297 18199.01 55.83 52770.14 88888.00 2006-10-24 17:50:31.403 297 18199.00 55.92 52770.15 88888.00 2006-10-24 17:50:31.903 297 18199.14 55.90 52770.19 88888.00 2006-10-24 17:50:32.403 297 18199.19 55.84 52770.09 88888.00 2006-10-24 17:50:32.903 297 18199.08 55.83 52770.14 88888.00 2006-10-24 17:50:33.403 297 18199.07 55.86 52770.11 88888.00 2006-10-24 17:50:33.903 297 18199.08 55.86 52770.11 88888.00 2006-10-24 17:50:34.403 297 18199.12 55.84 52770.15 88888.00 2006-10-24 17:50:34.903 297 18199.00 55.83 52770.16 88888.00 2006-10-24 17:50:35.403 297 18198.97 55.76 52770.17 88888.00 2006-10-24 17:50:35.903 297 18199.00 55.71 52770.11 88888.00 2006-10-24 17:50:36.403 297 18199.16 55.71 52770.03 88888.00 2006-10-24 17:50:36.903 297 18199.11 55.84 52770.11 88888.00 2006-10-24 17:50:37.403 297 18199.22 55.94 52770.13 88888.00 2006-10-24 17:50:37.903 297 18199.31 55.94 52770.16 88888.00 2006-10-24 17:50:38.403 297 18199.29 55.94 52770.11 88888.00 2006-10-24 17:50:38.903 297 18199.25 55.94 52770.15 88888.00 2006-10-24 17:50:39.403 297 18199.21 55.95 52770.19 88888.00 2006-10-24 17:50:39.903 297 18198.97 55.92 52770.17 88888.00 2006-10-24 17:50:40.403 297 18199.13 55.94 52770.18 88888.00 2006-10-24 17:50:40.903 297 18199.12 56.02 52770.22 88888.00 2006-10-24 17:50:41.403 297 18198.90 56.05 52770.19 88888.00 2006-10-24 17:50:41.903 297 18198.84 56.01 52770.12 88888.00 2006-10-24 17:50:42.403 297 18198.84 56.00 52770.02 88888.00 2006-10-24 17:50:42.903 297 18198.87 55.98 52769.93 88888.00 2006-10-24 17:50:43.403 297 18199.02 56.02 52770.03 88888.00 2006-10-24 17:50:43.903 297 18199.34 56.08 52770.10 88888.00 2006-10-24 17:50:44.403 297 18199.25 56.12 52770.13 88888.00 2006-10-24 17:50:44.903 297 18199.29 56.12 52770.15 88888.00 2006-10-24 17:50:45.403 297 18199.34 56.10 52770.14 88888.00 2006-10-24 17:50:45.903 297 18199.34 56.11 52770.21 88888.00 2006-10-24 17:50:46.403 297 18199.14 56.14 52770.31 88888.00 2006-10-24 17:50:46.903 297 18198.90 56.08 52770.21 88888.00 2006-10-24 17:50:47.403 297 18198.91 56.05 52770.17 88888.00 2006-10-24 17:50:47.903 297 18198.93 56.11 52770.13 88888.00 2006-10-24 17:50:48.403 297 18198.92 56.15 52770.12 88888.00 2006-10-24 17:50:48.903 297 18199.15 56.23 52770.14 88888.00 2006-10-24 17:50:49.403 297 18199.16 56.29 52770.23 88888.00 2006-10-24 17:50:49.903 297 18199.13 56.32 52770.21 88888.00 2006-10-24 17:50:50.403 297 18198.96 56.37 52770.12 88888.00 2006-10-24 17:50:50.903 297 18198.88 56.35 52770.14 88888.00 2006-10-24 17:50:51.403 297 18198.99 56.32 52770.09 88888.00 2006-10-24 17:50:51.903 297 18199.08 56.22 52770.02 88888.00 2006-10-24 17:50:52.403 297 18199.13 56.26 52769.95 88888.00 2006-10-24 17:50:52.903 297 18199.20 56.38 52770.11 88888.00 2006-10-24 17:50:53.403 297 18199.24 56.43 52770.04 88888.00 2006-10-24 17:50:53.903 297 18199.16 56.43 52769.99 88888.00 2006-10-24 17:50:54.403 297 18199.14 56.45 52769.99 88888.00 2006-10-24 17:50:54.903 297 18199.12 56.43 52770.09 88888.00 2006-10-24 17:50:55.403 297 18199.21 56.47 52770.04 88888.00 2006-10-24 17:50:55.903 297 18199.31 56.35 52770.12 88888.00 2006-10-24 17:50:56.403 297 18199.31 56.39 52770.04 88888.00 2006-10-24 17:50:56.903 297 18199.37 56.41 52769.89 88888.00 2006-10-24 17:50:57.403 297 18199.34 56.30 52769.98 88888.00 2006-10-24 17:50:57.903 297 18199.27 56.32 52769.93 88888.00 2006-10-24 17:50:58.403 297 18199.29 56.34 52769.89 88888.00 2006-10-24 17:50:58.903 297 18199.43 56.47 52769.87 88888.00 2006-10-24 17:50:59.403 297 18199.30 56.44 52769.81 88888.00 2006-10-24 17:50:59.903 297 18199.31 56.38 52769.83 88888.00 2006-10-24 17:51:00.403 297 18199.47 56.41 52769.84 88888.00 2006-10-24 17:51:00.903 297 18199.37 56.35 52769.83 88888.00 2006-10-24 17:51:01.403 297 18199.29 56.33 52769.86 88888.00 2006-10-24 17:51:01.903 297 18199.19 56.33 52769.90 88888.00 2006-10-24 17:51:02.403 297 18199.13 56.26 52769.94 88888.00 2006-10-24 17:51:02.903 297 18199.13 56.22 52769.99 88888.00 2006-10-24 17:51:03.403 297 18199.23 56.22 52769.91 88888.00 2006-10-24 17:51:03.903 297 18199.31 56.28 52769.89 88888.00 2006-10-24 17:51:04.403 297 18199.25 56.28 52769.77 88888.00 2006-10-24 17:51:04.903 297 18199.18 56.25 52769.73 88888.00 2006-10-24 17:51:05.403 297 18199.14 56.30 52769.78 88888.00 2006-10-24 17:51:05.903 297 18199.21 56.20 52769.78 88888.00 2006-10-24 17:51:06.403 297 18199.23 56.19 52769.89 88888.00 2006-10-24 17:51:06.903 297 18199.20 56.21 52769.87 88888.00 2006-10-24 17:51:07.403 297 18199.11 56.26 52769.72 88888.00 2006-10-24 17:51:07.903 297 18199.21 56.30 52769.79 88888.00 2006-10-24 17:51:08.403 297 18199.09 56.25 52769.94 88888.00 2006-10-24 17:51:08.903 297 18199.09 56.29 52769.93 88888.00 2006-10-24 17:51:09.403 297 18199.15 56.19 52769.93 88888.00 2006-10-24 17:51:09.903 297 18199.13 56.19 52770.02 88888.00 2006-10-24 17:51:10.403 297 18199.08 56.28 52770.07 88888.00 2006-10-24 17:51:10.903 297 18198.91 56.25 52770.11 88888.00 2006-10-24 17:51:11.403 297 18198.88 56.10 52770.01 88888.00 2006-10-24 17:51:11.903 297 18198.90 56.06 52769.91 88888.00 2006-10-24 17:51:12.403 297 18198.81 56.09 52769.96 88888.00 2006-10-24 17:51:12.903 297 18198.79 56.10 52770.16 88888.00 2006-10-24 17:51:13.403 297 18198.80 56.12 52770.21 88888.00 2006-10-24 17:51:13.903 297 18198.77 56.18 52770.10 88888.00 2006-10-24 17:51:14.403 297 18198.78 56.19 52769.92 88888.00 2006-10-24 17:51:14.903 297 18198.86 56.10 52770.02 88888.00 2006-10-24 17:51:15.403 297 18198.80 56.06 52770.06 88888.00 2006-10-24 17:51:15.903 297 18198.90 56.05 52770.04 88888.00 2006-10-24 17:51:16.403 297 18198.94 55.95 52770.15 88888.00 2006-10-24 17:51:16.903 297 18198.90 55.91 52770.13 88888.00 2006-10-24 17:51:17.403 297 18198.86 55.94 52770.07 88888.00 2006-10-24 17:51:17.903 297 18198.80 55.91 52769.98 88888.00 2006-10-24 17:51:18.403 297 18198.71 55.99 52770.03 88888.00 2006-10-24 17:51:18.903 297 18198.75 55.96 52770.02 88888.00 2006-10-24 17:51:19.403 297 18198.81 56.02 52769.96 88888.00 2006-10-24 17:51:19.903 297 18198.70 56.03 52770.01 88888.00 2006-10-24 17:51:20.403 297 18198.68 55.94 52769.99 88888.00 2006-10-24 17:51:20.903 297 18198.71 55.87 52769.98 88888.00 2006-10-24 17:51:21.403 297 18198.68 55.88 52770.06 88888.00 2006-10-24 17:51:21.903 297 18198.67 55.87 52770.05 88888.00 2006-10-24 17:51:22.403 297 18198.75 55.92 52770.01 88888.00 2006-10-24 17:51:22.903 297 18198.77 55.94 52770.05 88888.00 2006-10-24 17:51:23.403 297 18198.79 55.82 52770.00 88888.00 2006-10-24 17:51:23.903 297 18198.77 55.84 52770.00 88888.00 2006-10-24 17:51:24.403 297 18198.66 55.89 52769.95 88888.00 2006-10-24 17:51:24.903 297 18198.64 55.98 52769.91 88888.00 2006-10-24 17:51:25.403 297 18198.69 55.99 52769.89 88888.00 2006-10-24 17:51:25.903 297 18198.73 55.90 52769.93 88888.00 2006-10-24 17:51:26.403 297 18198.77 55.97 52769.94 88888.00 2006-10-24 17:51:26.903 297 18198.68 55.98 52769.84 88888.00 2006-10-24 17:51:27.403 297 18198.64 55.90 52769.77 88888.00 2006-10-24 17:51:27.903 297 18198.73 55.84 52769.68 88888.00 2006-10-24 17:51:28.403 297 18198.65 55.72 52769.77 88888.00 2006-10-24 17:51:28.903 297 18198.55 55.73 52769.95 88888.00 2006-10-24 17:51:29.403 297 18198.62 55.81 52769.92 88888.00 2006-10-24 17:51:29.903 297 18198.70 55.78 52769.84 88888.00 2006-10-24 17:51:30.403 297 18198.69 55.82 52769.69 88888.00 2006-10-24 17:51:30.903 297 18198.75 55.92 52769.77 88888.00 2006-10-24 17:51:31.403 297 18198.80 55.90 52769.72 88888.00 2006-10-24 17:51:31.903 297 18198.80 55.83 52769.73 88888.00 2006-10-24 17:51:32.403 297 18198.65 55.88 52769.71 88888.00 2006-10-24 17:51:32.903 297 18198.62 55.94 52769.75 88888.00 2006-10-24 17:51:33.403 297 18198.67 55.95 52769.83 88888.00 2006-10-24 17:51:33.903 297 18198.73 55.89 52769.90 88888.00 2006-10-24 17:51:34.403 297 18198.94 55.79 52769.70 88888.00 2006-10-24 17:51:34.903 297 18199.01 55.77 52769.56 88888.00 2006-10-24 17:51:35.403 297 18199.09 55.84 52769.60 88888.00 2006-10-24 17:51:35.903 297 18199.10 55.88 52769.56 88888.00 2006-10-24 17:51:36.403 297 18199.19 55.87 52769.52 88888.00 2006-10-24 17:51:36.903 297 18199.31 55.79 52769.59 88888.00 2006-10-24 17:51:37.403 297 18199.33 55.79 52769.55 88888.00 2006-10-24 17:51:37.903 297 18199.34 55.81 52769.68 88888.00 2006-10-24 17:51:38.403 297 18199.36 55.79 52769.72 88888.00 2006-10-24 17:51:38.903 297 18199.33 55.72 52769.67 88888.00 2006-10-24 17:51:39.403 297 18199.44 55.64 52769.63 88888.00 2006-10-24 17:51:39.903 297 18199.49 55.64 52769.71 88888.00 2006-10-24 17:51:40.403 297 18199.47 55.58 52769.71 88888.00 2006-10-24 17:51:40.903 297 18199.41 55.59 52769.75 88888.00 2006-10-24 17:51:41.403 297 18199.48 55.55 52769.70 88888.00 2006-10-24 17:51:41.903 297 18199.52 55.59 52769.69 88888.00 2006-10-24 17:51:42.403 297 18199.59 55.64 52769.70 88888.00 2006-10-24 17:51:42.903 297 18199.63 55.58 52769.77 88888.00 2006-10-24 17:51:43.403 297 18199.70 55.49 52769.86 88888.00 2006-10-24 17:51:43.903 297 18199.74 55.44 52769.81 88888.00 2006-10-24 17:51:44.403 297 18199.69 55.43 52769.81 88888.00 2006-10-24 17:51:44.903 297 18199.65 55.38 52769.84 88888.00 2006-10-24 17:51:45.403 297 18199.64 55.39 52769.82 88888.00 2006-10-24 17:51:45.903 297 18199.69 55.43 52769.78 88888.00 2006-10-24 17:51:46.403 297 18199.70 55.48 52769.81 88888.00 2006-10-24 17:51:46.903 297 18199.69 55.47 52769.91 88888.00 2006-10-24 17:51:47.403 297 18199.60 55.49 52769.90 88888.00 2006-10-24 17:51:47.903 297 18199.52 55.52 52769.79 88888.00 2006-10-24 17:51:48.403 297 18199.45 55.54 52769.76 88888.00 2006-10-24 17:51:48.903 297 18199.51 55.56 52769.80 88888.00 2006-10-24 17:51:49.403 297 18199.49 55.57 52769.71 88888.00 2006-10-24 17:51:49.903 297 18199.38 55.51 52769.72 88888.00 2006-10-24 17:51:50.403 297 18199.27 55.48 52769.76 88888.00 2006-10-24 17:51:50.903 297 18199.40 55.45 52769.83 88888.00 2006-10-24 17:51:51.403 297 18199.34 55.51 52769.83 88888.00 2006-10-24 17:51:51.903 297 18199.22 55.50 52769.93 88888.00 2006-10-24 17:51:52.403 297 18199.08 55.52 52769.96 88888.00 2006-10-24 17:51:52.903 297 18199.12 55.50 52769.90 88888.00 2006-10-24 17:51:53.403 297 18199.25 55.52 52769.79 88888.00 2006-10-24 17:51:53.903 297 18199.30 55.46 52769.77 88888.00 2006-10-24 17:51:54.403 297 18199.30 55.35 52769.79 88888.00 2006-10-24 17:51:54.903 297 18199.46 55.34 52769.78 88888.00 2006-10-24 17:51:55.403 297 18199.47 55.40 52769.81 88888.00 2006-10-24 17:51:55.903 297 18199.34 55.38 52769.69 88888.00 2006-10-24 17:51:56.403 297 18199.34 55.38 52769.60 88888.00 2006-10-24 17:51:56.903 297 18199.26 55.36 52769.54 88888.00 2006-10-24 17:51:57.403 297 18199.34 55.28 52769.48 88888.00 2006-10-24 17:51:57.903 297 18199.38 55.26 52769.45 88888.00 2006-10-24 17:51:58.403 297 18199.34 55.23 52769.51 88888.00 2006-10-24 17:51:58.903 297 18199.31 55.22 52769.44 88888.00 2006-10-24 17:51:59.403 297 18199.51 55.20 52769.41 88888.00 2006-10-24 17:51:59.903 297 18199.51 55.16 52769.44 88888.00 2006-10-24 17:52:00.403 297 18199.48 55.19 52769.37 88888.00 2006-10-24 17:52:00.903 297 18199.41 55.18 52769.46 88888.00 2006-10-24 17:52:01.403 297 18199.54 55.20 52769.54 88888.00 2006-10-24 17:52:01.903 297 18199.66 55.22 52769.55 88888.00 2006-10-24 17:52:02.403 297 18199.68 55.29 52769.55 88888.00 2006-10-24 17:52:02.903 297 18199.63 55.26 52769.56 88888.00 2006-10-24 17:52:03.403 297 18199.65 55.31 52769.49 88888.00 2006-10-24 17:52:03.903 297 18199.59 55.28 52769.46 88888.00 2006-10-24 17:52:04.403 297 18199.69 55.25 52769.41 88888.00 2006-10-24 17:52:04.903 297 18199.53 55.24 52769.47 88888.00 2006-10-24 17:52:05.403 297 18199.41 55.29 52769.35 88888.00 2006-10-24 17:52:05.903 297 18199.53 55.32 52769.33 88888.00 2006-10-24 17:52:06.403 297 18199.67 55.37 52769.40 88888.00 2006-10-24 17:52:06.903 297 18199.69 55.38 52769.38 88888.00 2006-10-24 17:52:07.403 297 18199.68 55.35 52769.40 88888.00 2006-10-24 17:52:07.903 297 18199.70 55.23 52769.36 88888.00 2006-10-24 17:52:08.403 297 18199.65 55.06 52769.37 88888.00 2006-10-24 17:52:08.903 297 18199.73 55.11 52769.47 88888.00 2006-10-24 17:52:09.403 297 18199.68 55.06 52769.48 88888.00 2006-10-24 17:52:09.903 297 18199.60 54.98 52769.35 88888.00 2006-10-24 17:52:10.403 297 18199.68 54.98 52769.36 88888.00 2006-10-24 17:52:10.903 297 18199.72 54.99 52769.31 88888.00 2006-10-24 17:52:11.403 297 18199.75 55.04 52769.36 88888.00 2006-10-24 17:52:11.903 297 18199.75 54.96 52769.38 88888.00 2006-10-24 17:52:12.403 297 18199.76 54.94 52769.31 88888.00 2006-10-24 17:52:12.903 297 18199.76 54.91 52769.30 88888.00 2006-10-24 17:52:13.403 297 18199.77 54.86 52769.41 88888.00 2006-10-24 17:52:13.903 297 18199.85 54.82 52769.52 88888.00 2006-10-24 17:52:14.403 297 18199.72 54.90 52769.46 88888.00 2006-10-24 17:52:14.903 297 18199.59 54.92 52769.44 88888.00 2006-10-24 17:52:15.403 297 18199.66 54.90 52769.46 88888.00 2006-10-24 17:52:15.903 297 18199.60 54.95 52769.49 88888.00 2006-10-24 17:52:16.403 297 18199.59 55.01 52769.45 88888.00 2006-10-24 17:52:16.903 297 18199.66 55.05 52769.54 88888.00 2006-10-24 17:52:17.403 297 18199.64 54.99 52769.57 88888.00 2006-10-24 17:52:17.903 297 18199.56 54.87 52769.53 88888.00 2006-10-24 17:52:18.403 297 18199.54 54.92 52769.55 88888.00 2006-10-24 17:52:18.903 297 18199.60 54.88 52769.76 88888.00 2006-10-24 17:52:19.403 297 18199.53 55.00 52769.77 88888.00 2006-10-24 17:52:19.903 297 18199.46 54.96 52769.69 88888.00 2006-10-24 17:52:20.403 297 18199.37 54.88 52769.67 88888.00 2006-10-24 17:52:20.903 297 18199.34 54.92 52769.69 88888.00 2006-10-24 17:52:21.403 297 18199.46 55.05 52769.66 88888.00 2006-10-24 17:52:21.903 297 18199.52 55.01 52769.56 88888.00 2006-10-24 17:52:22.403 297 18199.52 55.01 52769.67 88888.00 2006-10-24 17:52:22.903 297 18199.42 55.03 52769.60 88888.00 2006-10-24 17:52:23.403 297 18199.34 55.05 52769.54 88888.00 2006-10-24 17:52:23.903 297 18199.33 55.04 52769.57 88888.00 2006-10-24 17:52:24.403 297 18199.42 55.02 52769.67 88888.00 2006-10-24 17:52:24.903 297 18199.46 55.02 52769.71 88888.00 2006-10-24 17:52:25.403 297 18199.38 55.03 52769.79 88888.00 2006-10-24 17:52:25.903 297 18199.23 55.04 52769.66 88888.00 2006-10-24 17:52:26.403 297 18199.29 54.98 52769.64 88888.00 2006-10-24 17:52:26.903 297 18199.24 55.00 52769.69 88888.00 2006-10-24 17:52:27.403 297 18199.18 55.02 52769.63 88888.00 2006-10-24 17:52:27.903 297 18199.34 55.04 52769.61 88888.00 2006-10-24 17:52:28.403 297 18199.34 55.22 52769.67 88888.00 2006-10-24 17:52:28.903 297 18199.29 55.08 52769.75 88888.00 2006-10-24 17:52:29.403 297 18199.29 55.03 52769.69 88888.00 2006-10-24 17:52:29.903 297 18199.26 55.07 52769.63 88888.00 2006-10-24 17:52:30.403 297 18199.29 55.12 52769.55 88888.00 2006-10-24 17:52:30.903 297 18199.29 55.16 52769.61 88888.00 2006-10-24 17:52:31.403 297 18199.34 55.20 52769.65 88888.00 2006-10-24 17:52:31.903 297 18199.43 55.15 52769.71 88888.00 2006-10-24 17:52:32.403 297 18199.35 55.22 52769.79 88888.00 2006-10-24 17:52:32.903 297 18199.36 55.24 52769.72 88888.00 2006-10-24 17:52:33.403 297 18199.37 55.21 52769.84 88888.00 2006-10-24 17:52:33.903 297 18199.40 55.25 52769.72 88888.00 2006-10-24 17:52:34.403 297 18199.26 55.25 52769.77 88888.00 2006-10-24 17:52:34.903 297 18199.22 55.29 52769.76 88888.00 2006-10-24 17:52:35.403 297 18199.25 55.31 52769.67 88888.00 2006-10-24 17:52:35.903 297 18199.33 55.22 52769.69 88888.00 2006-10-24 17:52:36.403 297 18199.38 55.17 52769.67 88888.00 2006-10-24 17:52:36.903 297 18199.31 55.17 52769.66 88888.00 2006-10-24 17:52:37.403 297 18199.43 55.23 52769.68 88888.00 2006-10-24 17:52:37.903 297 18199.43 55.28 52769.76 88888.00 2006-10-24 17:52:38.403 297 18199.33 55.25 52769.67 88888.00 2006-10-24 17:52:38.903 297 18199.37 55.23 52769.73 88888.00 2006-10-24 17:52:39.403 297 18199.46 55.24 52769.66 88888.00 2006-10-24 17:52:39.903 297 18199.36 55.28 52769.59 88888.00 2006-10-24 17:52:40.403 297 18199.44 55.31 52769.60 88888.00 2006-10-24 17:52:40.903 297 18199.58 55.34 52769.63 88888.00 2006-10-24 17:52:41.403 297 18199.60 55.31 52769.63 88888.00 2006-10-24 17:52:41.903 297 18199.45 55.30 52769.59 88888.00 2006-10-24 17:52:42.403 297 18199.26 55.20 52769.67 88888.00 2006-10-24 17:52:42.903 297 18199.34 55.14 52769.71 88888.00 2006-10-24 17:52:43.403 297 18199.30 55.16 52769.68 88888.00 2006-10-24 17:52:43.903 297 18199.41 55.15 52769.66 88888.00 2006-10-24 17:52:44.403 297 18199.48 55.14 52769.73 88888.00 2006-10-24 17:52:44.903 297 18199.56 55.10 52769.80 88888.00 2006-10-24 17:52:45.403 297 18199.59 55.05 52769.61 88888.00 2006-10-24 17:52:45.903 297 18199.67 55.11 52769.56 88888.00 2006-10-24 17:52:46.403 297 18199.60 55.19 52769.59 88888.00 2006-10-24 17:52:46.903 297 18199.55 55.24 52769.63 88888.00 2006-10-24 17:52:47.403 297 18199.62 55.29 52769.66 88888.00 2006-10-24 17:52:47.903 297 18199.48 55.31 52769.70 88888.00 2006-10-24 17:52:48.403 297 18199.41 55.25 52769.60 88888.00 2006-10-24 17:52:48.903 297 18199.49 55.26 52769.64 88888.00 2006-10-24 17:52:49.403 297 18199.55 55.28 52769.58 88888.00 2006-10-24 17:52:49.903 297 18199.59 55.24 52769.60 88888.00 2006-10-24 17:52:50.403 297 18199.51 55.25 52769.60 88888.00 2006-10-24 17:52:50.903 297 18199.59 55.23 52769.70 88888.00 2006-10-24 17:52:51.403 297 18199.69 55.23 52769.70 88888.00 2006-10-24 17:52:51.903 297 18199.66 55.15 52769.60 88888.00 2006-10-24 17:52:52.403 297 18199.67 55.21 52769.67 88888.00 2006-10-24 17:52:52.903 297 18199.72 55.21 52769.73 88888.00 2006-10-24 17:52:53.403 297 18199.77 55.17 52769.78 88888.00 2006-10-24 17:52:53.903 297 18199.77 55.17 52769.83 88888.00 2006-10-24 17:52:54.403 297 18199.54 55.15 52769.81 88888.00 2006-10-24 17:52:54.903 297 18199.51 55.15 52769.90 88888.00 2006-10-24 17:52:55.403 297 18199.43 55.15 52769.83 88888.00 2006-10-24 17:52:55.903 297 18199.36 55.23 52769.89 88888.00 2006-10-24 17:52:56.403 297 18199.38 55.34 52769.99 88888.00 2006-10-24 17:52:56.903 297 18199.46 55.24 52770.02 88888.00 2006-10-24 17:52:57.403 297 18199.45 55.26 52769.90 88888.00 2006-10-24 17:52:57.903 297 18199.38 55.29 52769.80 88888.00 2006-10-24 17:52:58.403 297 18199.37 55.28 52769.79 88888.00 2006-10-24 17:52:58.903 297 18199.36 55.21 52769.84 88888.00 2006-10-24 17:52:59.403 297 18199.05 55.16 52769.94 88888.00 2006-10-24 17:52:59.903 297 18198.92 55.22 52769.99 88888.00 2006-10-24 17:53:00.403 297 18198.81 55.21 52770.00 88888.00 2006-10-24 17:53:00.903 297 18198.81 55.19 52769.87 88888.00 2006-10-24 17:53:01.403 297 18198.70 55.26 52769.82 88888.00 2006-10-24 17:53:01.903 297 18198.75 55.30 52769.90 88888.00 2006-10-24 17:53:02.403 297 18198.67 55.33 52769.92 88888.00 2006-10-24 17:53:02.903 297 18198.55 55.38 52770.02 88888.00 2006-10-24 17:53:03.403 297 18198.59 55.40 52770.06 88888.00 2006-10-24 17:53:03.903 297 18198.54 55.32 52770.07 88888.00 2006-10-24 17:53:04.403 297 18198.46 55.33 52770.15 88888.00 2006-10-24 17:53:04.903 297 18198.35 55.36 52770.25 88888.00 2006-10-24 17:53:05.403 297 18198.28 55.33 52770.04 88888.00 2006-10-24 17:53:05.903 297 18198.46 55.34 52769.98 88888.00 2006-10-24 17:53:06.403 297 18198.48 55.39 52770.03 88888.00 2006-10-24 17:53:06.903 297 18198.35 55.46 52770.06 88888.00 2006-10-24 17:53:07.403 297 18198.37 55.45 52770.07 88888.00 2006-10-24 17:53:07.903 297 18198.45 55.46 52769.92 88888.00 2006-10-24 17:53:08.403 297 18198.46 55.46 52769.92 88888.00 2006-10-24 17:53:08.903 297 18198.24 55.42 52770.04 88888.00 2006-10-24 17:53:09.403 297 18198.18 55.40 52770.22 88888.00 2006-10-24 17:53:09.903 297 18198.28 55.52 52770.12 88888.00 2006-10-24 17:53:10.403 297 18198.28 55.53 52770.05 88888.00 2006-10-24 17:53:10.903 297 18198.21 55.58 52770.14 88888.00 2006-10-24 17:53:11.403 297 18198.23 55.59 52770.14 88888.00 2006-10-24 17:53:11.903 297 18198.38 55.52 52770.17 88888.00 2006-10-24 17:53:12.403 297 18198.28 55.45 52770.02 88888.00 2006-10-24 17:53:12.903 297 18198.24 55.37 52770.00 88888.00 2006-10-24 17:53:13.403 297 18198.31 55.44 52770.10 88888.00 2006-10-24 17:53:13.903 297 18198.21 55.59 52770.02 88888.00 2006-10-24 17:53:14.403 297 18198.28 55.49 52770.03 88888.00 2006-10-24 17:53:14.903 297 18198.45 55.41 52770.11 88888.00 2006-10-24 17:53:15.403 297 18198.57 55.45 52770.11 88888.00 2006-10-24 17:53:15.903 297 18198.49 55.52 52770.01 88888.00 2006-10-24 17:53:16.403 297 18198.58 55.47 52770.05 88888.00 2006-10-24 17:53:16.903 297 18198.67 55.49 52770.10 88888.00 2006-10-24 17:53:17.403 297 18198.64 55.53 52770.00 88888.00 2006-10-24 17:53:17.903 297 18198.56 55.52 52769.93 88888.00 2006-10-24 17:53:18.403 297 18198.58 55.47 52769.91 88888.00 2006-10-24 17:53:18.903 297 18198.68 55.51 52770.01 88888.00 2006-10-24 17:53:19.403 297 18198.66 55.42 52770.22 88888.00 2006-10-24 17:53:19.903 297 18198.69 55.41 52770.18 88888.00 2006-10-24 17:53:20.403 297 18198.75 55.50 52770.13 88888.00 2006-10-24 17:53:20.903 297 18198.84 55.51 52770.12 88888.00 2006-10-24 17:53:21.403 297 18198.89 55.46 52770.02 88888.00 2006-10-24 17:53:21.903 297 18199.00 55.46 52769.91 88888.00 2006-10-24 17:53:22.403 297 18199.12 55.48 52769.86 88888.00 2006-10-24 17:53:22.903 297 18199.08 55.44 52769.81 88888.00 2006-10-24 17:53:23.403 297 18199.03 55.41 52769.75 88888.00 2006-10-24 17:53:23.903 297 18199.14 55.37 52769.72 88888.00 2006-10-24 17:53:24.403 297 18199.21 55.39 52769.69 88888.00 2006-10-24 17:53:24.903 297 18199.34 55.42 52769.81 88888.00 2006-10-24 17:53:25.403 297 18199.44 55.36 52769.76 88888.00 2006-10-24 17:53:25.903 297 18199.34 55.40 52769.64 88888.00 2006-10-24 17:53:26.403 297 18199.18 55.47 52769.57 88888.00 2006-10-24 17:53:26.903 297 18199.25 55.47 52769.58 88888.00 2006-10-24 17:53:27.403 297 18199.22 55.37 52769.57 88888.00 2006-10-24 17:53:27.903 297 18199.08 55.40 52769.60 88888.00 2006-10-24 17:53:28.403 297 18199.19 55.55 52769.52 88888.00 2006-10-24 17:53:28.903 297 18199.10 55.62 52769.52 88888.00 2006-10-24 17:53:29.403 297 18198.99 55.53 52769.54 88888.00 2006-10-24 17:53:29.903 297 18199.09 55.51 52769.67 88888.00 2006-10-24 17:53:30.403 297 18199.25 55.50 52769.66 88888.00 2006-10-24 17:53:30.903 297 18199.26 55.50 52769.69 88888.00 2006-10-24 17:53:31.403 297 18199.05 55.48 52769.84 88888.00 2006-10-24 17:53:31.903 297 18199.22 55.44 52769.78 88888.00 2006-10-24 17:53:32.403 297 18199.40 55.32 52769.67 88888.00 2006-10-24 17:53:32.903 297 18199.35 55.25 52769.49 88888.00 2006-10-24 17:53:33.403 297 18199.33 55.25 52769.49 88888.00 2006-10-24 17:53:33.903 297 18199.33 55.26 52769.68 88888.00 2006-10-24 17:53:34.403 297 18199.41 55.30 52769.75 88888.00 2006-10-24 17:53:34.903 297 18199.16 55.31 52769.73 88888.00 2006-10-24 17:53:35.403 297 18199.22 55.32 52769.69 88888.00 2006-10-24 17:53:35.903 297 18199.23 55.36 52769.77 88888.00 2006-10-24 17:53:36.403 297 18199.16 55.32 52769.66 88888.00 2006-10-24 17:53:36.903 297 18199.25 55.36 52769.61 88888.00 2006-10-24 17:53:37.403 297 18199.14 55.46 52769.66 88888.00 2006-10-24 17:53:37.903 297 18199.20 55.50 52769.66 88888.00 2006-10-24 17:53:38.403 297 18199.35 55.42 52769.67 88888.00 2006-10-24 17:53:38.903 297 18199.48 55.35 52769.64 88888.00 2006-10-24 17:53:39.403 297 18199.55 55.32 52769.59 88888.00 2006-10-24 17:53:39.903 297 18199.54 55.33 52769.57 88888.00 2006-10-24 17:53:40.403 297 18199.42 55.26 52769.41 88888.00 2006-10-24 17:53:40.903 297 18199.43 55.17 52769.36 88888.00 2006-10-24 17:53:41.403 297 18199.63 55.06 52769.45 88888.00 2006-10-24 17:53:41.903 297 18199.52 55.07 52769.51 88888.00 2006-10-24 17:53:42.403 297 18199.51 55.05 52769.57 88888.00 2006-10-24 17:53:42.903 297 18199.46 55.07 52769.60 88888.00 2006-10-24 17:53:43.403 297 18199.38 55.15 52769.51 88888.00 2006-10-24 17:53:43.903 297 18199.53 55.11 52769.43 88888.00 2006-10-24 17:53:44.403 297 18199.49 55.09 52769.33 88888.00 2006-10-24 17:53:44.903 297 18199.64 55.04 52769.28 88888.00 2006-10-24 17:53:45.403 297 18199.62 54.97 52769.24 88888.00 2006-10-24 17:53:45.903 297 18199.64 54.99 52769.25 88888.00 2006-10-24 17:53:46.403 297 18199.65 55.07 52769.29 88888.00 2006-10-24 17:53:46.903 297 18199.68 55.11 52769.25 88888.00 2006-10-24 17:53:47.403 297 18199.77 55.07 52769.23 88888.00 2006-10-24 17:53:47.903 297 18199.78 55.06 52769.33 88888.00 2006-10-24 17:53:48.403 297 18199.80 55.11 52769.35 88888.00 2006-10-24 17:53:48.903 297 18199.78 55.13 52769.47 88888.00 2006-10-24 17:53:49.403 297 18199.88 55.04 52769.47 88888.00 2006-10-24 17:53:49.903 297 18199.96 54.99 52769.47 88888.00 2006-10-24 17:53:50.403 297 18200.08 54.99 52769.41 88888.00 2006-10-24 17:53:50.903 297 18200.09 55.06 52769.31 88888.00 2006-10-24 17:53:51.403 297 18200.07 55.16 52769.23 88888.00 2006-10-24 17:53:51.903 297 18200.24 55.17 52769.31 88888.00 2006-10-24 17:53:52.403 297 18200.29 55.05 52769.28 88888.00 2006-10-24 17:53:52.903 297 18200.18 55.01 52769.09 88888.00 2006-10-24 17:53:53.403 297 18200.21 55.05 52769.12 88888.00 2006-10-24 17:53:53.903 297 18200.20 55.00 52769.20 88888.00 2006-10-24 17:53:54.403 297 18200.09 55.09 52769.22 88888.00 2006-10-24 17:53:54.903 297 18200.18 55.05 52769.17 88888.00 2006-10-24 17:53:55.403 297 18200.22 55.08 52769.19 88888.00 2006-10-24 17:53:55.903 297 18200.34 55.11 52769.26 88888.00 2006-10-24 17:53:56.403 297 18200.55 55.03 52769.25 88888.00 2006-10-24 17:53:56.903 297 18200.46 55.10 52769.10 88888.00 2006-10-24 17:53:57.403 297 18200.41 55.11 52769.14 88888.00 2006-10-24 17:53:57.903 297 18200.49 55.08 52769.13 88888.00 2006-10-24 17:53:58.403 297 18200.56 55.00 52769.09 88888.00 2006-10-24 17:53:58.903 297 18200.50 54.97 52769.26 88888.00 2006-10-24 17:53:59.403 297 18200.43 55.01 52769.25 88888.00 2006-10-24 17:53:59.903 297 18200.59 55.08 52769.25 88888.00 2006-10-24 17:54:00.403 297 18200.64 55.04 52769.32 88888.00 2006-10-24 17:54:00.903 297 18200.59 54.92 52769.34 88888.00 2006-10-24 17:54:01.403 297 18200.53 54.98 52769.30 88888.00 2006-10-24 17:54:01.903 297 18200.57 55.10 52769.31 88888.00 2006-10-24 17:54:02.403 297 18200.64 55.03 52769.45 88888.00 2006-10-24 17:54:02.903 297 18200.68 55.04 52769.57 88888.00 2006-10-24 17:54:03.403 297 18200.62 54.90 52769.57 88888.00 2006-10-24 17:54:03.903 297 18200.67 54.87 52769.46 88888.00 2006-10-24 17:54:04.403 297 18200.62 54.87 52769.29 88888.00 2006-10-24 17:54:04.903 297 18200.59 54.90 52769.23 88888.00 2006-10-24 17:54:05.403 297 18200.62 54.90 52769.22 88888.00 2006-10-24 17:54:05.903 297 18200.54 55.01 52769.18 88888.00 2006-10-24 17:54:06.403 297 18200.51 55.00 52769.10 88888.00 2006-10-24 17:54:06.903 297 18200.60 54.90 52769.08 88888.00 2006-10-24 17:54:07.403 297 18200.68 54.92 52769.08 88888.00 2006-10-24 17:54:07.903 297 18200.73 54.98 52769.00 88888.00 2006-10-24 17:54:08.403 297 18200.73 54.95 52769.00 88888.00 2006-10-24 17:54:08.903 297 18200.73 54.95 52768.91 88888.00 2006-10-24 17:54:09.403 297 18200.90 54.94 52769.01 88888.00 2006-10-24 17:54:09.903 297 18201.03 54.96 52769.20 88888.00 2006-10-24 17:54:10.403 297 18200.93 54.95 52769.23 88888.00 2006-10-24 17:54:10.903 297 18201.00 55.00 52769.17 88888.00 2006-10-24 17:54:11.403 297 18200.97 54.92 52769.12 88888.00 2006-10-24 17:54:11.903 297 18200.86 55.00 52769.21 88888.00 2006-10-24 17:54:12.403 297 18200.95 55.08 52769.18 88888.00 2006-10-24 17:54:12.903 297 18201.26 55.05 52769.03 88888.00 2006-10-24 17:54:13.403 297 18201.30 55.00 52769.05 88888.00 2006-10-24 17:54:13.903 297 18201.29 55.03 52769.01 88888.00 2006-10-24 17:54:14.403 297 18201.31 55.00 52768.90 88888.00 2006-10-24 17:54:14.903 297 18201.39 55.03 52768.98 88888.00 2006-10-24 17:54:15.403 297 18201.35 54.99 52769.12 88888.00 2006-10-24 17:54:15.903 297 18201.10 54.88 52769.15 88888.00 2006-10-24 17:54:16.403 297 18201.05 54.83 52769.11 88888.00 2006-10-24 17:54:16.903 297 18201.29 54.84 52769.05 88888.00 2006-10-24 17:54:17.403 297 18201.28 54.78 52769.06 88888.00 2006-10-24 17:54:17.903 297 18201.17 54.89 52769.05 88888.00 2006-10-24 17:54:18.403 297 18201.17 54.94 52768.95 88888.00 2006-10-24 17:54:18.903 297 18201.24 54.96 52768.83 88888.00 2006-10-24 17:54:19.403 297 18201.29 54.87 52768.87 88888.00 2006-10-24 17:54:19.903 297 18201.30 54.91 52768.97 88888.00 2006-10-24 17:54:20.403 297 18201.25 54.85 52769.07 88888.00 2006-10-24 17:54:20.903 297 18201.15 54.78 52769.18 88888.00 2006-10-24 17:54:21.403 297 18201.17 54.77 52769.15 88888.00 2006-10-24 17:54:21.903 297 18201.18 54.83 52769.18 88888.00 2006-10-24 17:54:22.403 297 18201.22 54.86 52769.18 88888.00 2006-10-24 17:54:22.903 297 18201.14 54.88 52769.13 88888.00 2006-10-24 17:54:23.403 297 18201.04 54.86 52769.12 88888.00 2006-10-24 17:54:23.903 297 18201.05 54.81 52769.03 88888.00 2006-10-24 17:54:24.403 297 18201.06 54.83 52768.94 88888.00 2006-10-24 17:54:24.903 297 18200.96 54.77 52769.05 88888.00 2006-10-24 17:54:25.403 297 18200.94 54.55 52769.03 88888.00 2006-10-24 17:54:25.903 297 18201.05 54.59 52769.14 88888.00 2006-10-24 17:54:26.403 297 18201.05 54.62 52769.13 88888.00 2006-10-24 17:54:26.903 297 18201.09 54.57 52769.06 88888.00 2006-10-24 17:54:27.403 297 18201.20 54.55 52769.13 88888.00 2006-10-24 17:54:27.903 297 18200.93 54.66 52769.08 88888.00 2006-10-24 17:54:28.403 297 18200.89 54.69 52769.08 88888.00 2006-10-24 17:54:28.903 297 18201.10 54.70 52769.02 88888.00 2006-10-24 17:54:29.403 297 18201.14 54.65 52769.08 88888.00 2006-10-24 17:54:29.903 297 18200.95 54.56 52769.14 88888.00 2006-10-24 17:54:30.403 297 18200.88 54.56 52769.11 88888.00 2006-10-24 17:54:30.903 297 18200.99 54.62 52769.15 88888.00 2006-10-24 17:54:31.403 297 18200.85 54.58 52769.11 88888.00 2006-10-24 17:54:31.903 297 18200.87 54.52 52769.17 88888.00 2006-10-24 17:54:32.403 297 18200.89 54.48 52769.09 88888.00 2006-10-24 17:54:32.903 297 18201.05 54.48 52769.03 88888.00 2006-10-24 17:54:33.403 297 18201.18 54.50 52769.18 88888.00 2006-10-24 17:54:33.903 297 18201.06 54.56 52769.24 88888.00 2006-10-24 17:54:34.403 297 18200.89 54.53 52769.21 88888.00 2006-10-24 17:54:34.903 297 18200.87 54.55 52769.17 88888.00 2006-10-24 17:54:35.403 297 18200.77 54.54 52769.18 88888.00 2006-10-24 17:54:35.903 297 18200.76 54.43 52769.23 88888.00 2006-10-24 17:54:36.403 297 18200.72 54.50 52769.24 88888.00 2006-10-24 17:54:36.903 297 18200.73 54.53 52769.19 88888.00 2006-10-24 17:54:37.403 297 18200.63 54.48 52769.13 88888.00 2006-10-24 17:54:37.903 297 18200.56 54.48 52769.13 88888.00 2006-10-24 17:54:38.403 297 18200.62 54.54 52769.14 88888.00 2006-10-24 17:54:38.903 297 18200.52 54.53 52769.14 88888.00 2006-10-24 17:54:39.403 297 18200.52 54.55 52769.05 88888.00 2006-10-24 17:54:39.903 297 18200.64 54.61 52769.08 88888.00 2006-10-24 17:54:40.403 297 18200.41 54.59 52769.23 88888.00 2006-10-24 17:54:40.903 297 18200.28 54.59 52769.36 88888.00 2006-10-24 17:54:41.403 297 18200.29 54.57 52769.38 88888.00 2006-10-24 17:54:41.903 297 18200.28 54.55 52769.37 88888.00 2006-10-24 17:54:42.403 297 18200.28 54.63 52769.32 88888.00 2006-10-24 17:54:42.903 297 18200.29 54.66 52769.35 88888.00 2006-10-24 17:54:43.403 297 18200.33 54.56 52769.48 88888.00 2006-10-24 17:54:43.903 297 18200.22 54.51 52769.49 88888.00 2006-10-24 17:54:44.403 297 18200.13 54.58 52769.48 88888.00 2006-10-24 17:54:44.903 297 18200.24 54.57 52769.49 88888.00 2006-10-24 17:54:45.403 297 18200.27 54.67 52769.61 88888.00 2006-10-24 17:54:45.903 297 18200.14 54.64 52769.67 88888.00 2006-10-24 17:54:46.403 297 18199.97 54.61 52769.73 88888.00 2006-10-24 17:54:46.903 297 18200.05 54.63 52769.71 88888.00 2006-10-24 17:54:47.403 297 18200.03 54.63 52769.59 88888.00 2006-10-24 17:54:47.903 297 18199.96 54.67 52769.58 88888.00 2006-10-24 17:54:48.403 297 18199.90 54.65 52769.60 88888.00 2006-10-24 17:54:48.903 297 18199.88 54.74 52769.65 88888.00 2006-10-24 17:54:49.403 297 18200.10 54.68 52769.58 88888.00 2006-10-24 17:54:49.903 297 18200.13 54.62 52769.51 88888.00 2006-10-24 17:54:50.403 297 18200.07 54.71 52769.44 88888.00 2006-10-24 17:54:50.903 297 18200.08 54.70 52769.43 88888.00 2006-10-24 17:54:51.403 297 18200.16 54.73 52769.49 88888.00 2006-10-24 17:54:51.903 297 18200.17 54.74 52769.51 88888.00 2006-10-24 17:54:52.403 297 18200.11 54.77 52769.53 88888.00 2006-10-24 17:54:52.903 297 18200.00 54.77 52769.55 88888.00 2006-10-24 17:54:53.403 297 18199.99 54.76 52769.54 88888.00 2006-10-24 17:54:53.903 297 18200.02 54.72 52769.67 88888.00 2006-10-24 17:54:54.403 297 18199.98 54.73 52769.68 88888.00 2006-10-24 17:54:54.903 297 18199.99 54.78 52769.61 88888.00 2006-10-24 17:54:55.403 297 18200.09 54.82 52769.65 88888.00 2006-10-24 17:54:55.903 297 18200.07 54.87 52769.64 88888.00 2006-10-24 17:54:56.403 297 18199.94 54.90 52769.71 88888.00 2006-10-24 17:54:56.903 297 18199.90 55.00 52769.77 88888.00 2006-10-24 17:54:57.403 297 18199.76 55.02 52769.75 88888.00 2006-10-24 17:54:57.903 297 18199.79 55.02 52769.52 88888.00 2006-10-24 17:54:58.403 297 18199.78 55.03 52769.40 88888.00 2006-10-24 17:54:58.903 297 18199.76 55.00 52769.46 88888.00 2006-10-24 17:54:59.403 297 18199.76 54.89 52769.46 88888.00 2006-10-24 17:54:59.903 297 18199.74 54.90 52769.44 88888.00 2006-10-24 17:55:00.403 297 18199.75 54.86 52769.52 88888.00 2006-10-24 17:55:00.903 297 18199.72 54.95 52769.52 88888.00 2006-10-24 17:55:01.403 297 18199.75 55.02 52769.49 88888.00 2006-10-24 17:55:01.903 297 18199.80 54.99 52769.46 88888.00 2006-10-24 17:55:02.403 297 18199.66 55.00 52769.47 88888.00 2006-10-24 17:55:02.903 297 18199.73 55.05 52769.51 88888.00 2006-10-24 17:55:03.403 297 18199.64 55.12 52769.47 88888.00 2006-10-24 17:55:03.903 297 18199.72 55.13 52769.57 88888.00 2006-10-24 17:55:04.403 297 18199.77 55.04 52769.54 88888.00 2006-10-24 17:55:04.903 297 18199.84 55.08 52769.51 88888.00 2006-10-24 17:55:05.403 297 18199.76 55.09 52769.59 88888.00 2006-10-24 17:55:05.903 297 18199.64 55.00 52769.68 88888.00 2006-10-24 17:55:06.403 297 18199.55 54.90 52769.67 88888.00 2006-10-24 17:55:06.903 297 18199.68 54.84 52769.68 88888.00 2006-10-24 17:55:07.403 297 18199.64 54.91 52769.64 88888.00 2006-10-24 17:55:07.903 297 18199.63 54.85 52769.54 88888.00 2006-10-24 17:55:08.403 297 18199.43 54.79 52769.58 88888.00 2006-10-24 17:55:08.903 297 18199.40 54.77 52769.60 88888.00 2006-10-24 17:55:09.403 297 18199.51 54.69 52769.67 88888.00 2006-10-24 17:55:09.903 297 18199.37 54.71 52769.52 88888.00 2006-10-24 17:55:10.403 297 18199.31 54.74 52769.44 88888.00 2006-10-24 17:55:10.903 297 18199.11 54.73 52769.45 88888.00 2006-10-24 17:55:11.403 297 18199.14 54.66 52769.56 88888.00 2006-10-24 17:55:11.903 297 18199.33 54.62 52769.56 88888.00 2006-10-24 17:55:12.403 297 18199.24 54.59 52769.56 88888.00 2006-10-24 17:55:12.903 297 18199.19 54.63 52769.49 88888.00 2006-10-24 17:55:13.403 297 18199.25 54.63 52769.45 88888.00 2006-10-24 17:55:13.903 297 18199.12 54.69 52769.51 88888.00 2006-10-24 17:55:14.403 297 18199.02 54.77 52769.65 88888.00 2006-10-24 17:55:14.903 297 18198.91 54.72 52769.57 88888.00 2006-10-24 17:55:15.403 297 18198.91 54.70 52769.42 88888.00 2006-10-24 17:55:15.903 297 18198.89 54.74 52769.28 88888.00 2006-10-24 17:55:16.403 297 18198.90 54.75 52769.28 88888.00 2006-10-24 17:55:16.903 297 18199.14 54.72 52769.22 88888.00 2006-10-24 17:55:17.403 297 18199.10 54.68 52769.17 88888.00 2006-10-24 17:55:17.903 297 18199.11 54.66 52769.23 88888.00 2006-10-24 17:55:18.403 297 18199.14 54.65 52769.23 88888.00 2006-10-24 17:55:18.903 297 18199.15 54.66 52769.18 88888.00 2006-10-24 17:55:19.403 297 18199.20 54.68 52769.19 88888.00 2006-10-24 17:55:19.903 297 18199.23 54.78 52769.33 88888.00 2006-10-24 17:55:20.403 297 18199.20 54.72 52769.36 88888.00 2006-10-24 17:55:20.903 297 18199.01 54.65 52769.43 88888.00 2006-10-24 17:55:21.403 297 18198.83 54.66 52769.34 88888.00 2006-10-24 17:55:21.903 297 18198.83 54.67 52769.28 88888.00 2006-10-24 17:55:22.403 297 18198.97 54.62 52769.24 88888.00 2006-10-24 17:55:22.903 297 18199.11 54.68 52769.15 88888.00 2006-10-24 17:55:23.403 297 18199.04 54.77 52769.25 88888.00 2006-10-24 17:55:23.903 297 18199.11 54.66 52769.17 88888.00 2006-10-24 17:55:24.403 297 18198.92 54.66 52769.18 88888.00 2006-10-24 17:55:24.903 297 18198.82 54.64 52769.18 88888.00 2006-10-24 17:55:25.403 297 18198.75 54.65 52769.21 88888.00 2006-10-24 17:55:25.903 297 18198.69 54.62 52769.25 88888.00 2006-10-24 17:55:26.403 297 18198.59 54.62 52769.29 88888.00 2006-10-24 17:55:26.903 297 18198.56 54.64 52769.23 88888.00 2006-10-24 17:55:27.403 297 18198.60 54.67 52769.31 88888.00 2006-10-24 17:55:27.903 297 18198.65 54.64 52769.31 88888.00 2006-10-24 17:55:28.403 297 18198.34 54.65 52769.37 88888.00 2006-10-24 17:55:28.903 297 18197.94 54.72 52769.43 88888.00 2006-10-24 17:55:29.403 297 18198.27 54.76 52769.42 88888.00 2006-10-24 17:55:29.903 297 18198.68 54.67 52769.34 88888.00 2006-10-24 17:55:30.403 297 18198.70 54.62 52769.24 88888.00 2006-10-24 17:55:30.903 297 18198.54 54.63 52769.22 88888.00 2006-10-24 17:55:31.403 297 18198.37 54.69 52769.38 88888.00 2006-10-24 17:55:31.903 297 18198.49 54.73 52769.43 88888.00 2006-10-24 17:55:32.403 297 18198.62 54.83 52769.32 88888.00 2006-10-24 17:55:32.903 297 18198.53 54.71 52769.19 88888.00 2006-10-24 17:55:33.403 297 18198.51 54.70 52769.17 88888.00 2006-10-24 17:55:33.903 297 18198.48 54.74 52769.23 88888.00 2006-10-24 17:55:34.403 297 18198.51 54.81 52769.25 88888.00 2006-10-24 17:55:34.903 297 18198.60 54.75 52769.23 88888.00 2006-10-24 17:55:35.403 297 18198.70 54.75 52769.28 88888.00 2006-10-24 17:55:35.903 297 18198.50 54.74 52769.26 88888.00 2006-10-24 17:55:36.403 297 18198.47 54.70 52769.26 88888.00 2006-10-24 17:55:36.903 297 18198.43 54.75 52769.26 88888.00 2006-10-24 17:55:37.403 297 18198.49 54.75 52769.19 88888.00 2006-10-24 17:55:37.903 297 18198.59 54.67 52769.14 88888.00 2006-10-24 17:55:38.403 297 18198.66 54.68 52769.24 88888.00 2006-10-24 17:55:38.903 297 18198.76 54.66 52769.18 88888.00 2006-10-24 17:55:39.403 297 18198.81 54.64 52769.12 88888.00 2006-10-24 17:55:39.903 297 18198.79 54.71 52769.14 88888.00 2006-10-24 17:55:40.403 297 18198.81 54.71 52769.23 88888.00 2006-10-24 17:55:40.903 297 18198.86 54.78 52769.21 88888.00 2006-10-24 17:55:41.403 297 18198.83 54.75 52769.08 88888.00 2006-10-24 17:55:41.903 297 18198.92 54.70 52769.03 88888.00 2006-10-24 17:55:42.403 297 18198.91 54.72 52769.06 88888.00 2006-10-24 17:55:42.903 297 18198.75 54.74 52769.06 88888.00 2006-10-24 17:55:43.403 297 18198.66 54.71 52769.00 88888.00 2006-10-24 17:55:43.903 297 18198.64 54.72 52769.10 88888.00 2006-10-24 17:55:44.400 297 18198.67 54.69 52769.05 88888.00 2006-10-24 17:55:44.900 297 18198.75 54.69 52769.09 88888.00 2006-10-24 17:55:45.400 297 18198.71 54.74 52769.06 88888.00 2006-10-24 17:55:45.900 297 18198.79 54.79 52768.84 88888.00 2006-10-24 17:55:46.400 297 18198.98 54.84 52768.84 88888.00 2006-10-24 17:55:46.900 297 18198.89 54.83 52768.87 88888.00 2006-10-24 17:55:47.400 297 18198.77 54.78 52768.90 88888.00 2006-10-24 17:55:47.900 297 18198.54 54.85 52769.02 88888.00 2006-10-24 17:55:48.400 297 18198.62 54.76 52769.02 88888.00 2006-10-24 17:55:48.900 297 18198.72 54.75 52768.97 88888.00 2006-10-24 17:55:49.400 297 18198.58 54.66 52768.88 88888.00 2006-10-24 17:55:49.900 297 18198.49 54.65 52768.98 88888.00 2006-10-24 17:55:50.400 297 18198.59 54.68 52769.01 88888.00 2006-10-24 17:55:50.900 297 18198.68 54.69 52769.06 88888.00 2006-10-24 17:55:51.400 297 18198.60 54.70 52769.05 88888.00 2006-10-24 17:55:51.900 297 18198.51 54.71 52768.97 88888.00 2006-10-24 17:55:52.400 297 18198.61 54.73 52768.98 88888.00 2006-10-24 17:55:52.900 297 18198.70 54.78 52769.05 88888.00 2006-10-24 17:55:53.400 297 18198.64 54.73 52768.95 88888.00 2006-10-24 17:55:53.900 297 18198.62 54.77 52768.90 88888.00 2006-10-24 17:55:54.400 297 18198.71 54.80 52768.95 88888.00 2006-10-24 17:55:54.900 297 18198.96 54.82 52768.93 88888.00 2006-10-24 17:55:55.400 297 18198.92 54.86 52768.98 88888.00 2006-10-24 17:55:55.900 297 18198.78 54.82 52768.89 88888.00 2006-10-24 17:55:56.400 297 18198.64 54.79 52768.87 88888.00 2006-10-24 17:55:56.900 297 18198.59 54.75 52768.96 88888.00 2006-10-24 17:55:57.400 297 18198.55 54.76 52769.06 88888.00 2006-10-24 17:55:57.900 297 18198.64 54.75 52769.03 88888.00 2006-10-24 17:55:58.400 297 18198.86 54.72 52768.93 88888.00 2006-10-24 17:55:58.900 297 18198.87 54.63 52768.97 88888.00 2006-10-24 17:55:59.400 297 18198.91 54.65 52769.06 88888.00 2006-10-24 17:55:59.900 297 18198.96 54.62 52769.15 88888.00 2006-10-24 17:56:00.400 297 18199.01 54.53 52769.12 88888.00 2006-10-24 17:56:00.900 297 18199.09 54.52 52768.90 88888.00 2006-10-24 17:56:01.400 297 18199.02 54.50 52768.75 88888.00 2006-10-24 17:56:01.900 297 18198.89 54.45 52768.77 88888.00 2006-10-24 17:56:02.400 297 18198.86 54.42 52768.80 88888.00 2006-10-24 17:56:02.900 297 18198.82 54.39 52768.85 88888.00 2006-10-24 17:56:03.400 297 18198.84 54.38 52768.94 88888.00 2006-10-24 17:56:03.900 297 18198.82 54.36 52768.90 88888.00 2006-10-24 17:56:04.400 297 18198.75 54.46 52768.95 88888.00 2006-10-24 17:56:04.900 297 18198.77 54.42 52769.06 88888.00 2006-10-24 17:56:05.400 297 18198.81 54.25 52769.01 88888.00 2006-10-24 17:56:05.900 297 18198.70 54.29 52768.95 88888.00 2006-10-24 17:56:06.400 297 18198.60 54.41 52768.97 88888.00 2006-10-24 17:56:06.900 297 18198.59 54.44 52769.02 88888.00 2006-10-24 17:56:07.400 297 18198.79 54.39 52768.97 88888.00 2006-10-24 17:56:07.900 297 18198.70 54.32 52768.91 88888.00 2006-10-24 17:56:08.400 297 18198.67 54.24 52768.88 88888.00 2006-10-24 17:56:08.900 297 18198.81 54.24 52768.89 88888.00 2006-10-24 17:56:09.400 297 18198.90 54.25 52768.87 88888.00 2006-10-24 17:56:09.900 297 18198.92 54.29 52768.77 88888.00 2006-10-24 17:56:10.400 297 18199.10 54.34 52768.66 88888.00 2006-10-24 17:56:10.900 297 18199.08 54.31 52768.77 88888.00 2006-10-24 17:56:11.400 297 18199.14 54.36 52768.86 88888.00 2006-10-24 17:56:11.900 297 18199.03 54.38 52768.74 88888.00 2006-10-24 17:56:12.400 297 18199.07 54.32 52768.75 88888.00 2006-10-24 17:56:12.900 297 18199.32 54.30 52768.79 88888.00 2006-10-24 17:56:13.400 297 18199.31 54.23 52768.95 88888.00 2006-10-24 17:56:13.900 297 18199.22 54.28 52769.05 88888.00 2006-10-24 17:56:14.400 297 18199.13 54.29 52768.97 88888.00 2006-10-24 17:56:14.900 297 18199.16 54.17 52768.93 88888.00 2006-10-24 17:56:15.400 297 18199.01 54.15 52768.96 88888.00 2006-10-24 17:56:15.900 297 18198.97 54.13 52768.97 88888.00 2006-10-24 17:56:16.400 297 18198.96 54.17 52768.90 88888.00 2006-10-24 17:56:16.900 297 18198.98 54.24 52768.87 88888.00 2006-10-24 17:56:17.400 297 18199.09 54.22 52768.85 88888.00 2006-10-24 17:56:17.900 297 18199.27 54.11 52768.88 88888.00 2006-10-24 17:56:18.400 297 18199.53 54.17 52768.85 88888.00 2006-10-24 17:56:18.900 297 18199.54 54.23 52768.87 88888.00 2006-10-24 17:56:19.400 297 18199.53 54.17 52768.91 88888.00 2006-10-24 17:56:19.900 297 18199.47 54.13 52769.12 88888.00 2006-10-24 17:56:20.400 297 18199.46 54.22 52769.13 88888.00 2006-10-24 17:56:20.900 297 18199.41 54.17 52769.17 88888.00 2006-10-24 17:56:21.400 297 18199.46 54.19 52769.23 88888.00 2006-10-24 17:56:21.900 297 18199.42 54.20 52769.15 88888.00 2006-10-24 17:56:22.400 297 18199.33 54.26 52769.11 88888.00 2006-10-24 17:56:22.900 297 18199.30 54.26 52769.00 88888.00 2006-10-24 17:56:23.400 297 18199.33 54.28 52769.00 88888.00 2006-10-24 17:56:23.900 297 18199.31 54.35 52769.01 88888.00 2006-10-24 17:56:24.400 297 18199.23 54.36 52769.09 88888.00 2006-10-24 17:56:24.900 297 18199.25 54.36 52769.09 88888.00 2006-10-24 17:56:25.400 297 18199.26 54.43 52769.14 88888.00 2006-10-24 17:56:25.900 297 18199.20 54.42 52769.10 88888.00 2006-10-24 17:56:26.400 297 18198.98 54.33 52769.06 88888.00 2006-10-24 17:56:26.900 297 18199.02 54.29 52769.14 88888.00 2006-10-24 17:56:27.400 297 18199.02 54.34 52769.18 88888.00 2006-10-24 17:56:27.900 297 18199.14 54.32 52769.06 88888.00 2006-10-24 17:56:28.400 297 18198.96 54.22 52769.14 88888.00 2006-10-24 17:56:28.900 297 18199.04 54.22 52769.19 88888.00 2006-10-24 17:56:29.400 297 18199.15 54.22 52769.10 88888.00 2006-10-24 17:56:29.900 297 18199.30 54.14 52769.03 88888.00 2006-10-24 17:56:30.400 297 18199.13 54.10 52768.98 88888.00 2006-10-24 17:56:30.900 297 18199.16 54.15 52768.99 88888.00 2006-10-24 17:56:31.400 297 18199.13 54.14 52769.06 88888.00 2006-10-24 17:56:31.900 297 18199.12 54.18 52769.10 88888.00 2006-10-24 17:56:32.400 297 18198.90 54.14 52769.11 88888.00 2006-10-24 17:56:32.900 297 18198.37 54.14 52768.91 88888.00 2006-10-24 17:56:33.400 297 18198.31 54.13 52768.94 88888.00 2006-10-24 17:56:33.900 297 18198.22 54.12 52768.94 88888.00 2006-10-24 17:56:34.400 297 18198.37 54.20 52768.90 88888.00 2006-10-24 17:56:34.900 297 18198.42 54.15 52768.80 88888.00 2006-10-24 17:56:35.400 297 18198.42 54.12 52768.93 88888.00 2006-10-24 17:56:35.900 297 18198.65 54.04 52768.97 88888.00 2006-10-24 17:56:36.400 297 18198.84 54.09 52768.90 88888.00 2006-10-24 17:56:36.900 297 18198.90 54.16 52768.82 88888.00 2006-10-24 17:56:37.400 297 18198.90 54.20 52768.78 88888.00 2006-10-24 17:56:37.900 297 18198.58 54.19 52768.71 88888.00 2006-10-24 17:56:38.400 297 18198.53 54.17 52768.62 88888.00 2006-10-24 17:56:38.900 297 18198.51 54.09 52768.65 88888.00 2006-10-24 17:56:39.400 297 18198.42 54.05 52768.76 88888.00 2006-10-24 17:56:39.900 297 18198.46 53.94 52768.89 88888.00 2006-10-24 17:56:40.400 297 18198.53 53.90 52768.89 88888.00 2006-10-24 17:56:40.900 297 18198.66 54.01 52768.90 88888.00 2006-10-24 17:56:41.400 297 18198.57 54.03 52768.96 88888.00 2006-10-24 17:56:41.900 297 18198.40 54.05 52768.94 88888.00 2006-10-24 17:56:42.400 297 18198.45 54.05 52768.96 88888.00 2006-10-24 17:56:42.900 297 18198.48 54.07 52768.90 88888.00 2006-10-24 17:56:43.400 297 18198.43 54.06 52768.86 88888.00 2006-10-24 17:56:43.900 297 18198.44 54.09 52768.78 88888.00 2006-10-24 17:56:44.400 297 18198.42 54.12 52768.80 88888.00 2006-10-24 17:56:44.900 297 18198.47 54.06 52768.90 88888.00 2006-10-24 17:56:45.400 297 18198.54 54.11 52768.94 88888.00 2006-10-24 17:56:45.900 297 18198.50 54.17 52769.03 88888.00 2006-10-24 17:56:46.400 297 18198.55 54.18 52769.10 88888.00 2006-10-24 17:56:46.900 297 18198.58 54.12 52769.11 88888.00 2006-10-24 17:56:47.400 297 18198.47 54.13 52769.17 88888.00 2006-10-24 17:56:47.900 297 18198.55 54.12 52769.13 88888.00 2006-10-24 17:56:48.400 297 18198.49 54.09 52769.09 88888.00 2006-10-24 17:56:48.900 297 18198.32 54.12 52769.03 88888.00 2006-10-24 17:56:49.400 297 18198.39 54.14 52769.12 88888.00 2006-10-24 17:56:49.900 297 18198.47 54.17 52769.12 88888.00 2006-10-24 17:56:50.400 297 18198.47 54.10 52769.11 88888.00 2006-10-24 17:56:50.900 297 18198.44 54.00 52769.08 88888.00 2006-10-24 17:56:51.400 297 18198.44 54.03 52769.00 88888.00 2006-10-24 17:56:51.900 297 18198.47 54.08 52768.97 88888.00 2006-10-24 17:56:52.400 297 18198.54 54.10 52768.98 88888.00 2006-10-24 17:56:52.900 297 18198.50 54.04 52768.98 88888.00 2006-10-24 17:56:53.400 297 18198.37 54.04 52768.99 88888.00 2006-10-24 17:56:53.900 297 18198.36 54.02 52768.97 88888.00 2006-10-24 17:56:54.400 297 18198.20 53.89 52768.99 88888.00 2006-10-24 17:56:54.900 297 18198.18 53.83 52769.10 88888.00 2006-10-24 17:56:55.400 297 18198.20 53.96 52769.13 88888.00 2006-10-24 17:56:55.900 297 18198.28 53.96 52769.22 88888.00 2006-10-24 17:56:56.400 297 18198.13 54.00 52769.12 88888.00 2006-10-24 17:56:56.900 297 18198.01 54.01 52769.11 88888.00 2006-10-24 17:56:57.400 297 18197.94 53.95 52769.14 88888.00 2006-10-24 17:56:57.900 297 18197.86 53.89 52769.12 88888.00 2006-10-24 17:56:58.400 297 18198.03 53.96 52769.05 88888.00 2006-10-24 17:56:58.900 297 18198.07 54.01 52768.98 88888.00 2006-10-24 17:56:59.400 297 18197.90 54.02 52769.10 88888.00 2006-10-24 17:56:59.900 297 18197.85 54.00 52769.12 88888.00 2006-10-24 17:57:00.400 297 18197.95 54.04 52769.07 88888.00 2006-10-24 17:57:00.900 297 18198.06 54.02 52769.11 88888.00 2006-10-24 17:57:01.400 297 18198.04 54.00 52769.14 88888.00 2006-10-24 17:57:01.900 297 18197.93 53.94 52769.17 88888.00 2006-10-24 17:57:02.400 297 18198.01 53.87 52769.23 88888.00 2006-10-24 17:57:02.900 297 18198.10 53.87 52769.20 88888.00 2006-10-24 17:57:03.400 297 18198.02 53.97 52769.18 88888.00 2006-10-24 17:57:03.900 297 18197.93 54.07 52769.26 88888.00 2006-10-24 17:57:04.400 297 18197.93 54.00 52769.30 88888.00 2006-10-24 17:57:04.900 297 18197.99 53.99 52769.24 88888.00 2006-10-24 17:57:05.400 297 18198.02 54.09 52769.23 88888.00 2006-10-24 17:57:05.900 297 18198.00 54.12 52769.22 88888.00 2006-10-24 17:57:06.400 297 18198.02 54.08 52769.15 88888.00 2006-10-24 17:57:06.900 297 18198.06 54.02 52769.28 88888.00 2006-10-24 17:57:07.400 297 18198.11 54.09 52769.21 88888.00 2006-10-24 17:57:07.900 297 18197.99 54.04 52769.24 88888.00 2006-10-24 17:57:08.400 297 18197.93 54.02 52769.29 88888.00 2006-10-24 17:57:08.900 297 18197.91 54.10 52769.28 88888.00 2006-10-24 17:57:09.400 297 18197.91 54.09 52769.29 88888.00 2006-10-24 17:57:09.900 297 18197.82 53.98 52769.24 88888.00 2006-10-24 17:57:10.400 297 18197.83 53.97 52769.26 88888.00 2006-10-24 17:57:10.900 297 18197.78 54.04 52769.30 88888.00 2006-10-24 17:57:11.400 297 18197.74 54.11 52769.20 88888.00 2006-10-24 17:57:11.900 297 18197.70 54.13 52769.17 88888.00 2006-10-24 17:57:12.400 297 18197.69 54.17 52769.10 88888.00 2006-10-24 17:57:12.900 297 18197.74 54.28 52769.08 88888.00 2006-10-24 17:57:13.400 297 18197.55 54.18 52769.05 88888.00 2006-10-24 17:57:13.900 297 18197.53 54.15 52769.11 88888.00 2006-10-24 17:57:14.400 297 18197.63 54.17 52769.17 88888.00 2006-10-24 17:57:14.900 297 18197.70 54.12 52769.10 88888.00 2006-10-24 17:57:15.400 297 18197.80 53.97 52769.09 88888.00 2006-10-24 17:57:15.900 297 18197.75 53.85 52769.07 88888.00 2006-10-24 17:57:16.400 297 18197.85 53.90 52769.21 88888.00 2006-10-24 17:57:16.900 297 18197.70 54.03 52769.18 88888.00 2006-10-24 17:57:17.400 297 18197.70 54.15 52769.11 88888.00 2006-10-24 17:57:17.900 297 18197.67 54.07 52769.03 88888.00 2006-10-24 17:57:18.400 297 18197.68 54.04 52768.98 88888.00 2006-10-24 17:57:18.900 297 18197.86 54.09 52769.02 88888.00 2006-10-24 17:57:19.400 297 18197.72 54.20 52769.06 88888.00 2006-10-24 17:57:19.900 297 18197.52 54.23 52769.17 88888.00 2006-10-24 17:57:20.400 297 18197.52 54.24 52769.17 88888.00 2006-10-24 17:57:20.900 297 18197.63 54.23 52769.10 88888.00 2006-10-24 17:57:21.400 297 18197.67 54.20 52769.02 88888.00 2006-10-24 17:57:21.900 297 18197.72 54.30 52769.17 88888.00 2006-10-24 17:57:22.400 297 18197.74 54.33 52769.17 88888.00 2006-10-24 17:57:22.900 297 18197.78 54.31 52769.18 88888.00 2006-10-24 17:57:23.400 297 18197.70 54.40 52769.11 88888.00 2006-10-24 17:57:23.900 297 18197.77 54.45 52769.09 88888.00 2006-10-24 17:57:24.400 297 18197.71 54.39 52769.08 88888.00 2006-10-24 17:57:24.900 297 18197.59 54.35 52769.03 88888.00 2006-10-24 17:57:25.400 297 18197.58 54.35 52768.96 88888.00 2006-10-24 17:57:25.900 297 18197.56 54.41 52769.17 88888.00 2006-10-24 17:57:26.400 297 18197.57 54.44 52769.25 88888.00 2006-10-24 17:57:26.900 297 18197.55 54.39 52769.18 88888.00 2006-10-24 17:57:27.400 297 18197.45 54.45 52769.21 88888.00 2006-10-24 17:57:27.900 297 18197.39 54.59 52769.01 88888.00 2006-10-24 17:57:28.400 297 18197.49 54.61 52769.05 88888.00 2006-10-24 17:57:28.900 297 18197.45 54.59 52769.08 88888.00 2006-10-24 17:57:29.400 297 18197.40 54.54 52768.98 88888.00 2006-10-24 17:57:29.900 297 18197.23 54.53 52769.03 88888.00 2006-10-24 17:57:30.400 297 18197.19 54.48 52769.10 88888.00 2006-10-24 17:57:30.900 297 18197.12 54.62 52769.09 88888.00 2006-10-24 17:57:31.400 297 18197.15 54.67 52769.15 88888.00 2006-10-24 17:57:31.900 297 18197.18 54.70 52769.28 88888.00 2006-10-24 17:57:32.400 297 18197.08 54.61 52769.28 88888.00 2006-10-24 17:57:32.900 297 18196.88 54.53 52769.17 88888.00 2006-10-24 17:57:33.400 297 18196.71 54.57 52769.19 88888.00 2006-10-24 17:57:33.900 297 18196.83 54.62 52769.15 88888.00 2006-10-24 17:57:34.400 297 18196.85 54.72 52769.15 88888.00 2006-10-24 17:57:34.900 297 18196.79 54.72 52769.24 88888.00 2006-10-24 17:57:35.400 297 18196.84 54.65 52769.19 88888.00 2006-10-24 17:57:35.900 297 18196.91 54.62 52769.25 88888.00 2006-10-24 17:57:36.400 297 18196.95 54.55 52769.31 88888.00 2006-10-24 17:57:36.900 297 18196.94 54.49 52769.23 88888.00 2006-10-24 17:57:37.400 297 18196.86 54.51 52769.14 88888.00 2006-10-24 17:57:37.900 297 18196.86 54.47 52769.13 88888.00 2006-10-24 17:57:38.400 297 18196.83 54.46 52769.11 88888.00 2006-10-24 17:57:38.900 297 18196.76 54.42 52769.03 88888.00 2006-10-24 17:57:39.400 297 18196.92 54.41 52768.99 88888.00 2006-10-24 17:57:39.900 297 18196.84 54.42 52769.11 88888.00 2006-10-24 17:57:40.400 297 18196.99 54.54 52769.15 88888.00 2006-10-24 17:57:40.900 297 18197.07 54.53 52769.14 88888.00 2006-10-24 17:57:41.400 297 18197.13 54.50 52769.01 88888.00 2006-10-24 17:57:41.900 297 18197.18 54.52 52769.11 88888.00 2006-10-24 17:57:42.400 297 18197.10 54.48 52769.10 88888.00 2006-10-24 17:57:42.900 297 18197.05 54.43 52769.10 88888.00 2006-10-24 17:57:43.400 297 18197.07 54.46 52769.06 88888.00 2006-10-24 17:57:43.900 297 18197.20 54.54 52769.00 88888.00 2006-10-24 17:57:44.400 297 18197.38 54.49 52769.06 88888.00 2006-10-24 17:57:44.900 297 18197.46 54.47 52769.03 88888.00 2006-10-24 17:57:45.400 297 18197.45 54.46 52769.07 88888.00 2006-10-24 17:57:45.900 297 18197.38 54.47 52769.13 88888.00 2006-10-24 17:57:46.400 297 18197.35 54.51 52769.11 88888.00 2006-10-24 17:57:46.900 297 18197.48 54.44 52769.07 88888.00 2006-10-24 17:57:47.400 297 18197.46 54.40 52769.02 88888.00 2006-10-24 17:57:47.900 297 18197.48 54.35 52768.97 88888.00 2006-10-24 17:57:48.400 297 18197.64 54.32 52768.83 88888.00 2006-10-24 17:57:48.900 297 18197.50 54.40 52768.91 88888.00 2006-10-24 17:57:49.400 297 18197.38 54.40 52769.00 88888.00 2006-10-24 17:57:49.900 297 18197.40 54.41 52769.10 88888.00 2006-10-24 17:57:50.400 297 18197.45 54.51 52769.08 88888.00 2006-10-24 17:57:50.900 297 18197.31 54.42 52769.01 88888.00 2006-10-24 17:57:51.400 297 18197.23 54.37 52769.06 88888.00 2006-10-24 17:57:51.900 297 18197.08 54.42 52769.10 88888.00 2006-10-24 17:57:52.400 297 18197.03 54.57 52769.14 88888.00 2006-10-24 17:57:52.900 297 18197.09 54.65 52769.18 88888.00 2006-10-24 17:57:53.400 297 18197.06 54.63 52769.18 88888.00 2006-10-24 17:57:53.900 297 18197.08 54.78 52769.23 88888.00 2006-10-24 17:57:54.400 297 18197.04 54.86 52769.30 88888.00 2006-10-24 17:57:54.900 297 18196.90 54.86 52769.25 88888.00 2006-10-24 17:57:55.400 297 18196.86 54.76 52769.25 88888.00 2006-10-24 17:57:55.900 297 18196.73 54.77 52769.29 88888.00 2006-10-24 17:57:56.400 297 18196.59 54.79 52769.44 88888.00 2006-10-24 17:57:56.900 297 18196.48 54.82 52769.51 88888.00 2006-10-24 17:57:57.400 297 18196.48 54.83 52769.32 88888.00 2006-10-24 17:57:57.900 297 18196.40 54.92 52769.36 88888.00 2006-10-24 17:57:58.400 297 18196.19 54.87 52769.45 88888.00 2006-10-24 17:57:58.900 297 18196.14 54.91 52769.52 88888.00 2006-10-24 17:57:59.400 297 18196.08 54.95 52769.55 88888.00 2006-10-24 17:57:59.900 297 18195.98 54.89 52769.49 88888.00 2006-10-24 17:58:00.400 297 18195.99 54.87 52769.45 88888.00 2006-10-24 17:58:00.900 297 18195.97 54.88 52769.43 88888.00 2006-10-24 17:58:01.400 297 18196.03 54.95 52769.33 88888.00 2006-10-24 17:58:01.900 297 18196.04 54.99 52769.36 88888.00 2006-10-24 17:58:02.400 297 18196.01 54.97 52769.31 88888.00 2006-10-24 17:58:02.900 297 18196.00 54.99 52769.12 88888.00 2006-10-24 17:58:03.400 297 18196.10 55.04 52769.19 88888.00 2006-10-24 17:58:03.900 297 18195.92 55.06 52769.19 88888.00 2006-10-24 17:58:04.400 297 18195.84 55.08 52769.34 88888.00 2006-10-24 17:58:04.900 297 18195.79 55.06 52769.36 88888.00 2006-10-24 17:58:05.400 297 18195.78 55.04 52769.29 88888.00 2006-10-24 17:58:05.900 297 18195.86 55.13 52769.22 88888.00 2006-10-24 17:58:06.400 297 18195.75 55.14 52769.19 88888.00 2006-10-24 17:58:06.900 297 18195.86 55.08 52769.26 88888.00 2006-10-24 17:58:07.400 297 18196.07 55.10 52769.23 88888.00 2006-10-24 17:58:07.900 297 18196.10 55.14 52769.14 88888.00 2006-10-24 17:58:08.400 297 18196.11 55.10 52769.13 88888.00 2006-10-24 17:58:08.900 297 18196.17 55.11 52769.06 88888.00 2006-10-24 17:58:09.400 297 18196.22 55.18 52769.02 88888.00 2006-10-24 17:58:09.900 297 18196.16 55.20 52769.02 88888.00 2006-10-24 17:58:10.400 297 18196.16 55.22 52768.86 88888.00 2006-10-24 17:58:10.900 297 18196.17 55.28 52768.94 88888.00 2006-10-24 17:58:11.400 297 18196.12 55.29 52768.89 88888.00 2006-10-24 17:58:11.900 297 18196.11 55.25 52768.89 88888.00 2006-10-24 17:58:12.400 297 18196.10 55.28 52768.93 88888.00 2006-10-24 17:58:12.900 297 18196.05 55.26 52769.00 88888.00 2006-10-24 17:58:13.400 297 18195.99 55.20 52768.87 88888.00 2006-10-24 17:58:13.900 297 18196.03 55.19 52769.00 88888.00 2006-10-24 17:58:14.400 297 18196.08 55.21 52769.09 88888.00 2006-10-24 17:58:14.900 297 18196.07 55.29 52769.08 88888.00 2006-10-24 17:58:15.400 297 18195.95 55.28 52769.19 88888.00 2006-10-24 17:58:15.900 297 18195.95 55.21 52769.19 88888.00 2006-10-24 17:58:16.400 297 18195.94 55.22 52769.12 88888.00 2006-10-24 17:58:16.900 297 18196.09 55.32 52769.17 88888.00 2006-10-24 17:58:17.400 297 18196.23 55.22 52769.18 88888.00 2006-10-24 17:58:17.900 297 18196.07 55.19 52769.09 88888.00 2006-10-24 17:58:18.400 297 18195.87 55.22 52768.99 88888.00 2006-10-24 17:58:18.900 297 18195.95 55.19 52769.08 88888.00 2006-10-24 17:58:19.400 297 18195.94 55.13 52769.11 88888.00 2006-10-24 17:58:19.900 297 18195.96 55.08 52768.94 88888.00 2006-10-24 17:58:20.400 297 18196.04 55.07 52768.87 88888.00 2006-10-24 17:58:20.900 297 18196.03 55.11 52768.82 88888.00 2006-10-24 17:58:21.400 297 18195.99 55.04 52768.88 88888.00 2006-10-24 17:58:21.900 297 18196.10 54.96 52769.03 88888.00 2006-10-24 17:58:22.400 297 18196.23 55.02 52769.05 88888.00 2006-10-24 17:58:22.900 297 18196.42 55.07 52768.91 88888.00 2006-10-24 17:58:23.400 297 18196.33 55.08 52768.89 88888.00 2006-10-24 17:58:23.900 297 18196.21 55.07 52768.93 88888.00 2006-10-24 17:58:24.400 297 18196.19 55.17 52768.98 88888.00 2006-10-24 17:58:24.900 297 18196.16 55.30 52768.98 88888.00 2006-10-24 17:58:25.400 297 18196.15 55.31 52769.08 88888.00 2006-10-24 17:58:25.900 297 18196.17 55.29 52769.11 88888.00 2006-10-24 17:58:26.400 297 18196.15 55.25 52769.15 88888.00 2006-10-24 17:58:26.900 297 18196.05 55.31 52769.15 88888.00 2006-10-24 17:58:27.400 297 18195.99 55.39 52769.15 88888.00 2006-10-24 17:58:27.900 297 18196.00 55.30 52769.19 88888.00 2006-10-24 17:58:28.400 297 18195.90 55.21 52769.32 88888.00 2006-10-24 17:58:28.900 297 18195.90 55.30 52769.37 88888.00 2006-10-24 17:58:29.400 297 18195.99 55.41 52769.33 88888.00 2006-10-24 17:58:29.900 297 18195.94 55.39 52769.31 88888.00 2006-10-24 17:58:30.400 297 18195.90 55.45 52769.28 88888.00 2006-10-24 17:58:30.900 297 18195.83 55.44 52769.25 88888.00 2006-10-24 17:58:31.400 297 18195.92 55.36 52769.23 88888.00 2006-10-24 17:58:31.900 297 18195.87 55.31 52769.25 88888.00 2006-10-24 17:58:32.400 297 18195.79 55.28 52769.24 88888.00 2006-10-24 17:58:32.900 297 18195.54 55.35 52769.20 88888.00 2006-10-24 17:58:33.400 297 18195.51 55.37 52769.31 88888.00 2006-10-24 17:58:33.900 297 18195.63 55.35 52769.34 88888.00 2006-10-24 17:58:34.400 297 18195.74 55.26 52769.21 88888.00 2006-10-24 17:58:34.900 297 18195.78 55.29 52769.33 88888.00 2006-10-24 17:58:35.400 297 18195.79 55.31 52769.41 88888.00 2006-10-24 17:58:35.900 297 18195.73 55.39 52769.36 88888.00 2006-10-24 17:58:36.400 297 18195.82 55.43 52769.22 88888.00 2006-10-24 17:58:36.900 297 18195.82 55.46 52769.20 88888.00 2006-10-24 17:58:37.400 297 18195.85 55.46 52769.26 88888.00 2006-10-24 17:58:37.900 297 18195.87 55.44 52769.33 88888.00 2006-10-24 17:58:38.400 297 18195.93 55.36 52769.45 88888.00 2006-10-24 17:58:38.900 297 18195.78 55.35 52769.41 88888.00 2006-10-24 17:58:39.400 297 18195.84 55.33 52769.41 88888.00 2006-10-24 17:58:39.900 297 18195.87 55.34 52769.42 88888.00 2006-10-24 17:58:40.400 297 18195.85 55.35 52769.34 88888.00 2006-10-24 17:58:40.900 297 18195.82 55.34 52769.26 88888.00 2006-10-24 17:58:41.400 297 18195.86 55.34 52769.26 88888.00 2006-10-24 17:58:41.900 297 18195.92 55.30 52769.22 88888.00 2006-10-24 17:58:42.400 297 18195.79 55.24 52769.13 88888.00 2006-10-24 17:58:42.900 297 18195.82 55.20 52768.99 88888.00 2006-10-24 17:58:43.400 297 18195.74 55.25 52768.94 88888.00 2006-10-24 17:58:43.900 297 18195.78 55.25 52768.93 88888.00 2006-10-24 17:58:44.400 297 18195.76 55.17 52768.91 88888.00 2006-10-24 17:58:44.900 297 18195.78 55.24 52768.97 88888.00 2006-10-24 17:58:45.400 297 18195.73 55.23 52769.00 88888.00 2006-10-24 17:58:45.900 297 18195.73 55.21 52768.90 88888.00 2006-10-24 17:58:46.400 297 18195.72 55.21 52768.90 88888.00 2006-10-24 17:58:46.900 297 18195.74 55.23 52769.02 88888.00 2006-10-24 17:58:47.400 297 18195.72 55.30 52769.00 88888.00 2006-10-24 17:58:47.900 297 18195.86 55.28 52768.99 88888.00 2006-10-24 17:58:48.400 297 18195.78 55.28 52769.13 88888.00 2006-10-24 17:58:48.900 297 18195.67 55.32 52769.14 88888.00 2006-10-24 17:58:49.400 297 18195.69 55.37 52769.12 88888.00 2006-10-24 17:58:49.900 297 18195.66 55.41 52769.07 88888.00 2006-10-24 17:58:50.400 297 18195.66 55.38 52769.17 88888.00 2006-10-24 17:58:50.900 297 18195.67 55.38 52769.21 88888.00 2006-10-24 17:58:51.400 297 18195.53 55.41 52769.30 88888.00 2006-10-24 17:58:51.900 297 18195.56 55.44 52769.14 88888.00 2006-10-24 17:58:52.400 297 18195.65 55.49 52769.20 88888.00 2006-10-24 17:58:52.900 297 18195.72 55.53 52769.21 88888.00 2006-10-24 17:58:53.400 297 18195.72 55.52 52769.06 88888.00 2006-10-24 17:58:53.900 297 18195.71 55.52 52769.09 88888.00 2006-10-24 17:58:54.400 297 18195.65 55.45 52769.13 88888.00 2006-10-24 17:58:54.900 297 18195.69 55.45 52769.22 88888.00 2006-10-24 17:58:55.400 297 18195.62 55.44 52769.24 88888.00 2006-10-24 17:58:55.900 297 18195.54 55.46 52769.29 88888.00 2006-10-24 17:58:56.400 297 18195.60 55.46 52769.20 88888.00 2006-10-24 17:58:56.900 297 18195.65 55.50 52769.23 88888.00 2006-10-24 17:58:57.400 297 18195.66 55.52 52769.09 88888.00 2006-10-24 17:58:57.900 297 18195.73 55.48 52769.13 88888.00 2006-10-24 17:58:58.400 297 18195.71 55.58 52769.20 88888.00 2006-10-24 17:58:58.900 297 18195.64 55.58 52769.07 88888.00 2006-10-24 17:58:59.400 297 18195.56 55.61 52769.03 88888.00 2006-10-24 17:58:59.900 297 18195.64 55.57 52769.01 88888.00 2006-10-24 17:59:00.400 297 18195.64 55.54 52769.06 88888.00 2006-10-24 17:59:00.900 297 18195.57 55.55 52769.01 88888.00 2006-10-24 17:59:01.400 297 18195.62 55.51 52768.98 88888.00 2006-10-24 17:59:01.900 297 18195.49 55.46 52768.99 88888.00 2006-10-24 17:59:02.400 297 18195.53 55.43 52769.10 88888.00 2006-10-24 17:59:02.900 297 18195.52 55.49 52769.19 88888.00 2006-10-24 17:59:03.400 297 18195.49 55.54 52769.09 88888.00 2006-10-24 17:59:03.900 297 18195.44 55.50 52769.10 88888.00 2006-10-24 17:59:04.400 297 18195.47 55.44 52769.06 88888.00 2006-10-24 17:59:04.900 297 18195.55 55.37 52768.98 88888.00 2006-10-24 17:59:05.400 297 18195.40 55.43 52769.05 88888.00 2006-10-24 17:59:05.900 297 18195.38 55.51 52769.02 88888.00 2006-10-24 17:59:06.400 297 18195.39 55.54 52769.05 88888.00 2006-10-24 17:59:06.900 297 18195.31 55.48 52769.12 88888.00 2006-10-24 17:59:07.400 297 18195.45 55.45 52769.23 88888.00 2006-10-24 17:59:07.900 297 18195.32 55.42 52769.26 88888.00 2006-10-24 17:59:08.400 297 18195.29 55.49 52769.31 88888.00 2006-10-24 17:59:08.900 297 18195.41 55.55 52769.21 88888.00 2006-10-24 17:59:09.400 297 18195.35 55.53 52769.15 88888.00 2006-10-24 17:59:09.900 297 18195.23 55.50 52769.20 88888.00 2006-10-24 17:59:10.400 297 18195.08 55.50 52769.09 88888.00 2006-10-24 17:59:10.900 297 18194.99 55.44 52769.22 88888.00 2006-10-24 17:59:11.400 297 18195.00 55.45 52769.31 88888.00 2006-10-24 17:59:11.900 297 18194.96 55.50 52769.31 88888.00 2006-10-24 17:59:12.400 297 18194.89 55.54 52769.32 88888.00 2006-10-24 17:59:12.900 297 18194.92 55.56 52769.34 88888.00 2006-10-24 17:59:13.400 297 18194.91 55.62 52769.42 88888.00 2006-10-24 17:59:13.900 297 18194.93 55.59 52769.34 88888.00 2006-10-24 17:59:14.400 297 18194.90 55.58 52769.28 88888.00 2006-10-24 17:59:14.900 297 18194.91 55.66 52769.21 88888.00 2006-10-24 17:59:15.400 297 18194.93 55.71 52769.22 88888.00 2006-10-24 17:59:15.900 297 18194.92 55.69 52769.15 88888.00 2006-10-24 17:59:16.400 297 18194.95 55.67 52769.26 88888.00 2006-10-24 17:59:16.900 297 18194.97 55.68 52769.08 88888.00 2006-10-24 17:59:17.400 297 18195.04 55.75 52769.02 88888.00 2006-10-24 17:59:17.900 297 18195.19 55.76 52769.06 88888.00 2006-10-24 17:59:18.400 297 18195.32 55.82 52768.97 88888.00 2006-10-24 17:59:18.900 297 18195.24 55.90 52769.03 88888.00 2006-10-24 17:59:19.400 297 18195.20 55.84 52769.06 88888.00 2006-10-24 17:59:19.900 297 18195.21 55.87 52769.05 88888.00 2006-10-24 17:59:20.400 297 18195.34 55.83 52768.94 88888.00 2006-10-24 17:59:20.900 297 18195.46 55.83 52768.88 88888.00 2006-10-24 17:59:21.400 297 18195.52 55.82 52768.75 88888.00 2006-10-24 17:59:21.900 297 18195.58 55.74 52768.73 88888.00 2006-10-24 17:59:22.400 297 18195.56 55.81 52768.80 88888.00 2006-10-24 17:59:22.900 297 18195.54 55.85 52768.86 88888.00 2006-10-24 17:59:23.400 297 18195.54 55.90 52768.93 88888.00 2006-10-24 17:59:23.900 297 18195.60 55.88 52768.93 88888.00 2006-10-24 17:59:24.400 297 18195.69 55.87 52769.00 88888.00 2006-10-24 17:59:24.900 297 18195.73 55.84 52768.95 88888.00 2006-10-24 17:59:25.400 297 18195.73 55.80 52768.94 88888.00 2006-10-24 17:59:25.900 297 18195.68 55.84 52768.98 88888.00 2006-10-24 17:59:26.400 297 18195.78 55.76 52768.97 88888.00 2006-10-24 17:59:26.900 297 18195.69 55.74 52768.94 88888.00 2006-10-24 17:59:27.400 297 18195.61 55.73 52768.93 88888.00 2006-10-24 17:59:27.900 297 18195.50 55.70 52768.95 88888.00 2006-10-24 17:59:28.400 297 18195.67 55.75 52768.93 88888.00 2006-10-24 17:59:28.900 297 18195.64 55.70 52768.88 88888.00 2006-10-24 17:59:29.400 297 18195.63 55.70 52768.96 88888.00 2006-10-24 17:59:29.900 297 18195.71 55.72 52768.93 88888.00 2006-10-24 17:59:30.400 297 18195.69 55.72 52768.86 88888.00 2006-10-24 17:59:30.900 297 18195.75 55.65 52768.91 88888.00 2006-10-24 17:59:31.400 297 18195.80 55.51 52768.82 88888.00 2006-10-24 17:59:31.900 297 18195.90 55.50 52768.88 88888.00 2006-10-24 17:59:32.400 297 18195.92 55.57 52768.89 88888.00 2006-10-24 17:59:32.900 297 18195.87 55.66 52768.86 88888.00 2006-10-24 17:59:33.400 297 18195.87 55.65 52768.87 88888.00 2006-10-24 17:59:33.900 297 18195.92 55.55 52768.98 88888.00 2006-10-24 17:59:34.400 297 18195.89 55.51 52769.00 88888.00 2006-10-24 17:59:34.900 297 18195.84 55.57 52769.06 88888.00 2006-10-24 17:59:35.400 297 18195.90 55.62 52769.13 88888.00 2006-10-24 17:59:35.900 297 18195.76 55.51 52769.13 88888.00 2006-10-24 17:59:36.400 297 18195.78 55.58 52768.98 88888.00 2006-10-24 17:59:36.900 297 18195.85 55.61 52768.90 88888.00 2006-10-24 17:59:37.400 297 18195.87 55.67 52768.90 88888.00 2006-10-24 17:59:37.900 297 18195.89 55.71 52768.98 88888.00 2006-10-24 17:59:38.400 297 18195.83 55.65 52769.14 88888.00 2006-10-24 17:59:38.900 297 18195.86 55.63 52769.19 88888.00 2006-10-24 17:59:39.400 297 18195.87 55.67 52769.13 88888.00 2006-10-24 17:59:39.900 297 18195.76 55.73 52769.11 88888.00 2006-10-24 17:59:40.400 297 18195.82 55.74 52769.09 88888.00 2006-10-24 17:59:40.900 297 18195.80 55.72 52769.07 88888.00 2006-10-24 17:59:41.400 297 18195.76 55.73 52768.88 88888.00 2006-10-24 17:59:41.900 297 18195.69 55.64 52768.79 88888.00 2006-10-24 17:59:42.400 297 18195.58 55.65 52768.85 88888.00 2006-10-24 17:59:42.900 297 18195.58 55.73 52768.95 88888.00 2006-10-24 17:59:43.400 297 18195.55 55.71 52768.93 88888.00 2006-10-24 17:59:43.900 297 18195.63 55.70 52768.90 88888.00 2006-10-24 17:59:44.400 297 18195.74 55.80 52769.03 88888.00 2006-10-24 17:59:44.900 297 18195.73 55.87 52768.99 88888.00 2006-10-24 17:59:45.400 297 18195.77 55.92 52769.06 88888.00 2006-10-24 17:59:45.900 297 18195.65 55.82 52769.13 88888.00 2006-10-24 17:59:46.400 297 18195.53 55.80 52769.13 88888.00 2006-10-24 17:59:46.900 297 18195.60 55.73 52769.15 88888.00 2006-10-24 17:59:47.400 297 18195.66 55.79 52769.17 88888.00 2006-10-24 17:59:47.900 297 18195.76 55.75 52769.14 88888.00 2006-10-24 17:59:48.400 297 18195.76 55.79 52769.09 88888.00 2006-10-24 17:59:48.900 297 18195.64 55.85 52769.11 88888.00 2006-10-24 17:59:49.400 297 18195.77 55.88 52768.99 88888.00 2006-10-24 17:59:49.900 297 18195.84 55.95 52769.11 88888.00 2006-10-24 17:59:50.400 297 18195.86 55.97 52769.20 88888.00 2006-10-24 17:59:50.900 297 18195.79 55.98 52769.19 88888.00 2006-10-24 17:59:51.400 297 18195.74 56.07 52769.10 88888.00 2006-10-24 17:59:51.900 297 18195.68 55.99 52768.89 88888.00 2006-10-24 17:59:52.400 297 18195.73 55.98 52768.93 88888.00 2006-10-24 17:59:52.900 297 18195.71 56.06 52769.00 88888.00 2006-10-24 17:59:53.400 297 18195.84 56.09 52769.05 88888.00 2006-10-24 17:59:53.900 297 18195.82 56.08 52769.03 88888.00 2006-10-24 17:59:54.400 297 18195.82 56.02 52768.99 88888.00 2006-10-24 17:59:54.900 297 18195.75 56.00 52769.19 88888.00 2006-10-24 17:59:55.400 297 18195.60 56.06 52769.19 88888.00 2006-10-24 17:59:55.900 297 18195.61 56.04 52769.02 88888.00 2006-10-24 17:59:56.400 297 18195.67 56.09 52769.00 88888.00 2006-10-24 17:59:56.900 297 18195.69 56.17 52769.10 88888.00 2006-10-24 17:59:57.400 297 18195.60 56.15 52769.14 88888.00 2006-10-24 17:59:57.900 297 18195.68 56.11 52769.13 88888.00 2006-10-24 17:59:58.400 297 18195.82 56.07 52769.11 88888.00 2006-10-24 17:59:58.900 297 18195.82 56.12 52769.11 88888.00 2006-10-24 17:59:59.400 297 18195.89 56.10 52769.06 88888.00 2006-10-24 17:59:59.900 297 18195.88 56.11 52769.09 88888.00 2006-10-24 18:00:00.400 297 18195.85 56.10 52769.26 88888.00 2006-10-24 18:00:00.900 297 18195.83 56.16 52769.32 88888.00 2006-10-24 18:00:01.400 297 18195.79 56.11 52769.40 88888.00 2006-10-24 18:00:01.900 297 18195.88 56.07 52769.20 88888.00 2006-10-24 18:00:02.400 297 18195.90 56.15 52769.11 88888.00 2006-10-24 18:00:02.900 297 18195.92 56.20 52769.26 88888.00 2006-10-24 18:00:03.400 297 18195.94 56.26 52769.40 88888.00 2006-10-24 18:00:03.900 297 18195.97 56.24 52769.40 88888.00 2006-10-24 18:00:04.400 297 18196.00 56.22 52769.28 88888.00 2006-10-24 18:00:04.900 297 18195.98 56.24 52769.25 88888.00 2006-10-24 18:00:05.400 297 18195.88 56.23 52769.28 88888.00 2006-10-24 18:00:05.900 297 18195.86 56.26 52769.30 88888.00 2006-10-24 18:00:06.400 297 18195.94 56.24 52769.23 88888.00 2006-10-24 18:00:06.900 297 18195.93 56.18 52769.30 88888.00 2006-10-24 18:00:07.400 297 18195.90 56.22 52769.25 88888.00 2006-10-24 18:00:07.900 297 18195.92 56.25 52769.20 88888.00 2006-10-24 18:00:08.400 297 18195.83 56.19 52769.25 88888.00 2006-10-24 18:00:08.900 297 18195.78 56.20 52769.42 88888.00 2006-10-24 18:00:09.400 297 18195.69 56.21 52769.38 88888.00 2006-10-24 18:00:09.900 297 18195.83 56.17 52769.32 88888.00 2006-10-24 18:00:10.400 297 18195.88 56.11 52769.31 88888.00 2006-10-24 18:00:10.900 297 18195.88 56.03 52769.14 88888.00 2006-10-24 18:00:11.400 297 18195.90 56.08 52769.15 88888.00 2006-10-24 18:00:11.900 297 18195.85 56.11 52769.34 88888.00 2006-10-24 18:00:12.400 297 18195.94 56.03 52769.42 88888.00 2006-10-24 18:00:12.900 297 18195.90 55.97 52769.43 88888.00 2006-10-24 18:00:13.400 297 18195.85 55.96 52769.23 88888.00 2006-10-24 18:00:13.900 297 18195.80 56.01 52769.23 88888.00 2006-10-24 18:00:14.400 297 18195.92 55.99 52769.35 88888.00 2006-10-24 18:00:14.900 297 18196.04 55.96 52769.32 88888.00 2006-10-24 18:00:15.400 297 18196.09 55.92 52769.14 88888.00 2006-10-24 18:00:15.900 297 18196.00 55.90 52769.13 88888.00 2006-10-24 18:00:16.400 297 18196.12 55.87 52769.13 88888.00 2006-10-24 18:00:16.900 297 18196.16 55.85 52769.14 88888.00 2006-10-24 18:00:17.400 297 18196.08 55.81 52768.96 88888.00 2006-10-24 18:00:17.900 297 18196.04 55.88 52768.90 88888.00 2006-10-24 18:00:18.400 297 18195.95 55.87 52768.88 88888.00 2006-10-24 18:00:18.900 297 18195.93 55.83 52768.91 88888.00 2006-10-24 18:00:19.400 297 18195.97 55.84 52768.96 88888.00 2006-10-24 18:00:19.900 297 18196.05 55.89 52768.94 88888.00 2006-10-24 18:00:20.400 297 18196.10 55.86 52769.01 88888.00 2006-10-24 18:00:20.900 297 18196.21 55.82 52768.96 88888.00 2006-10-24 18:00:21.400 297 18196.17 55.85 52768.83 88888.00 2006-10-24 18:00:21.900 297 18196.10 55.94 52768.82 88888.00 2006-10-24 18:00:22.400 297 18196.09 56.01 52768.88 88888.00 2006-10-24 18:00:22.900 297 18196.08 55.94 52768.76 88888.00 2006-10-24 18:00:23.400 297 18196.05 55.94 52768.87 88888.00 2006-10-24 18:00:23.900 297 18196.06 55.88 52769.06 88888.00 2006-10-24 18:00:24.400 297 18196.11 55.97 52769.07 88888.00 2006-10-24 18:00:24.900 297 18196.08 56.01 52769.08 88888.00 2006-10-24 18:00:25.400 297 18196.01 56.06 52769.12 88888.00 2006-10-24 18:00:25.900 297 18195.92 56.12 52769.05 88888.00 2006-10-24 18:00:26.400 297 18196.00 56.24 52769.10 88888.00 2006-10-24 18:00:26.900 297 18196.03 56.30 52769.17 88888.00 2006-10-24 18:00:27.400 297 18196.07 56.30 52769.25 88888.00 2006-10-24 18:00:27.900 297 18196.03 56.29 52769.29 88888.00 2006-10-24 18:00:28.400 297 18196.04 56.29 52769.25 88888.00 2006-10-24 18:00:28.900 297 18196.03 56.34 52769.12 88888.00 2006-10-24 18:00:29.400 297 18195.99 56.32 52769.13 88888.00 2006-10-24 18:00:29.900 297 18196.07 56.35 52769.19 88888.00 2006-10-24 18:00:30.400 297 18195.95 56.38 52769.14 88888.00 2006-10-24 18:00:30.900 297 18195.93 56.34 52769.09 88888.00 2006-10-24 18:00:31.400 297 18196.00 56.34 52769.07 88888.00 2006-10-24 18:00:31.900 297 18196.06 56.34 52769.18 88888.00 2006-10-24 18:00:32.400 297 18196.14 56.28 52769.26 88888.00 2006-10-24 18:00:32.900 297 18196.06 56.26 52769.21 88888.00 2006-10-24 18:00:33.400 297 18196.09 56.30 52769.20 88888.00 2006-10-24 18:00:33.900 297 18196.14 56.33 52769.15 88888.00 2006-10-24 18:00:34.400 297 18196.11 56.33 52769.21 88888.00 2006-10-24 18:00:34.900 297 18196.08 56.39 52769.19 88888.00 2006-10-24 18:00:35.400 297 18196.12 56.38 52769.17 88888.00 2006-10-24 18:00:35.900 297 18196.20 56.33 52769.11 88888.00 2006-10-24 18:00:36.400 297 18196.15 56.31 52769.11 88888.00 2006-10-24 18:00:36.900 297 18196.09 56.43 52769.05 88888.00 2006-10-24 18:00:37.400 297 18196.07 56.30 52769.03 88888.00 2006-10-24 18:00:37.900 297 18196.18 56.26 52769.09 88888.00 2006-10-24 18:00:38.400 297 18196.15 56.18 52769.31 88888.00 2006-10-24 18:00:38.900 297 18196.19 56.08 52769.31 88888.00 2006-10-24 18:00:39.400 297 18196.23 56.15 52769.19 88888.00 2006-10-24 18:00:39.900 297 18196.33 56.22 52769.14 88888.00 2006-10-24 18:00:40.400 297 18196.38 56.21 52769.07 88888.00 2006-10-24 18:00:40.900 297 18196.52 56.15 52769.15 88888.00 2006-10-24 18:00:41.400 297 18196.54 56.21 52769.14 88888.00 2006-10-24 18:00:41.900 297 18196.53 56.28 52769.20 88888.00 2006-10-24 18:00:42.400 297 18196.52 56.29 52769.22 88888.00 2006-10-24 18:00:42.900 297 18196.50 56.31 52769.11 88888.00 2006-10-24 18:00:43.400 297 18196.48 56.26 52768.98 88888.00 2006-10-24 18:00:43.900 297 18196.51 56.19 52768.89 88888.00 2006-10-24 18:00:44.400 297 18196.59 56.18 52769.03 88888.00 2006-10-24 18:00:44.900 297 18196.56 56.20 52769.00 88888.00 2006-10-24 18:00:45.400 297 18196.73 56.19 52769.01 88888.00 2006-10-24 18:00:45.900 297 18196.79 56.29 52769.06 88888.00 2006-10-24 18:00:46.400 297 18196.76 56.35 52769.17 88888.00 2006-10-24 18:00:46.900 297 18196.77 56.32 52769.12 88888.00 2006-10-24 18:00:47.400 297 18196.75 56.32 52769.15 88888.00 2006-10-24 18:00:47.900 297 18196.86 56.30 52769.24 88888.00 2006-10-24 18:00:48.400 297 18196.84 56.21 52769.22 88888.00 2006-10-24 18:00:48.900 297 18196.82 56.17 52769.15 88888.00 2006-10-24 18:00:49.400 297 18196.79 56.10 52769.15 88888.00 2006-10-24 18:00:49.900 297 18196.88 56.15 52769.12 88888.00 2006-10-24 18:00:50.400 297 18196.73 56.22 52769.10 88888.00 2006-10-24 18:00:50.900 297 18196.79 56.25 52769.12 88888.00 2006-10-24 18:00:51.400 297 18196.97 56.13 52769.13 88888.00 2006-10-24 18:00:51.900 297 18197.02 56.13 52769.07 88888.00 2006-10-24 18:00:52.400 297 18197.02 56.16 52769.05 88888.00 2006-10-24 18:00:52.900 297 18197.06 56.14 52769.11 88888.00 2006-10-24 18:00:53.400 297 18196.98 56.19 52769.13 88888.00 2006-10-24 18:00:53.900 297 18196.91 56.23 52768.97 88888.00 2006-10-24 18:00:54.400 297 18197.07 56.21 52769.02 88888.00 2006-10-24 18:00:54.900 297 18197.09 56.16 52769.08 88888.00 2006-10-24 18:00:55.400 297 18197.14 56.13 52768.96 88888.00 2006-10-24 18:00:55.900 297 18197.17 56.05 52768.95 88888.00 2006-10-24 18:00:56.400 297 18197.14 56.09 52769.01 88888.00 2006-10-24 18:00:56.900 297 18197.15 56.08 52768.99 88888.00 2006-10-24 18:00:57.400 297 18197.03 56.03 52769.03 88888.00 2006-10-24 18:00:57.900 297 18196.94 56.00 52769.05 88888.00 2006-10-24 18:00:58.400 297 18196.90 55.98 52769.00 88888.00 2006-10-24 18:00:58.900 297 18197.09 56.00 52769.10 88888.00 2006-10-24 18:00:59.400 297 18197.14 55.99 52769.19 88888.00 2006-10-24 18:00:59.900 297 18197.16 55.96 52768.99 88888.00 2006-10-24 18:01:00.400 297 18197.13 55.99 52768.91 88888.00 2006-10-24 18:01:00.900 297 18197.12 55.98 52769.00 88888.00 2006-10-24 18:01:01.400 297 18196.93 55.95 52769.05 88888.00 2006-10-24 18:01:01.900 297 18196.91 55.87 52769.12 88888.00 2006-10-24 18:01:02.400 297 18196.96 55.91 52769.22 88888.00 2006-10-24 18:01:02.900 297 18197.04 55.86 52769.23 88888.00 2006-10-24 18:01:03.400 297 18197.09 55.80 52769.19 88888.00 2006-10-24 18:01:03.900 297 18197.10 55.85 52769.33 88888.00 2006-10-24 18:01:04.400 297 18197.16 55.83 52769.22 88888.00 2006-10-24 18:01:04.900 297 18197.10 55.75 52769.12 88888.00 2006-10-24 18:01:05.400 297 18197.15 55.79 52769.12 88888.00 2006-10-24 18:01:05.900 297 18197.10 55.83 52769.15 88888.00 2006-10-24 18:01:06.400 297 18197.19 55.83 52769.13 88888.00 2006-10-24 18:01:06.900 297 18197.10 55.85 52769.15 88888.00 2006-10-24 18:01:07.400 297 18197.18 55.83 52769.13 88888.00 2006-10-24 18:01:07.900 297 18197.30 55.73 52769.14 88888.00 2006-10-24 18:01:08.400 297 18197.23 55.73 52769.23 88888.00 2006-10-24 18:01:08.900 297 18197.09 55.77 52769.20 88888.00 2006-10-24 18:01:09.400 297 18197.10 55.77 52769.06 88888.00 2006-10-24 18:01:09.900 297 18197.06 55.73 52768.99 88888.00 2006-10-24 18:01:10.400 297 18197.14 55.72 52768.97 88888.00 2006-10-24 18:01:10.900 297 18197.20 55.68 52769.03 88888.00 2006-10-24 18:01:11.400 297 18197.14 55.70 52769.11 88888.00 2006-10-24 18:01:11.900 297 18197.26 55.78 52769.15 88888.00 2006-10-24 18:01:12.400 297 18197.25 55.71 52769.09 88888.00 2006-10-24 18:01:12.900 297 18197.26 55.69 52769.20 88888.00 2006-10-24 18:01:13.400 297 18197.24 55.71 52769.24 88888.00 2006-10-24 18:01:13.900 297 18197.12 55.76 52769.18 88888.00 2006-10-24 18:01:14.400 297 18197.23 55.73 52769.01 88888.00 2006-10-24 18:01:14.900 297 18197.47 55.79 52768.90 88888.00 2006-10-24 18:01:15.400 297 18197.44 55.86 52769.06 88888.00 2006-10-24 18:01:15.900 297 18197.39 55.88 52769.09 88888.00 2006-10-24 18:01:16.400 297 18197.49 55.94 52769.11 88888.00 2006-10-24 18:01:16.900 297 18197.49 55.97 52769.20 88888.00 2006-10-24 18:01:17.400 297 18197.44 55.99 52769.23 88888.00 2006-10-24 18:01:17.900 297 18197.31 56.03 52769.21 88888.00 2006-10-24 18:01:18.400 297 18197.27 55.95 52769.15 88888.00 2006-10-24 18:01:18.900 297 18197.37 55.83 52769.07 88888.00 2006-10-24 18:01:19.400 297 18197.36 55.90 52769.19 88888.00 2006-10-24 18:01:19.900 297 18197.23 55.97 52769.20 88888.00 2006-10-24 18:01:20.400 297 18197.18 55.97 52769.30 88888.00 2006-10-24 18:01:20.900 297 18197.29 56.00 52769.21 88888.00 2006-10-24 18:01:21.400 297 18197.34 55.97 52769.19 88888.00 2006-10-24 18:01:21.900 297 18197.28 55.97 52769.19 88888.00 2006-10-24 18:01:22.400 297 18197.17 55.91 52769.13 88888.00 2006-10-24 18:01:22.900 297 18197.16 55.91 52769.14 88888.00 2006-10-24 18:01:23.400 297 18197.42 56.00 52769.06 88888.00 2006-10-24 18:01:23.900 297 18197.58 55.96 52769.17 88888.00 2006-10-24 18:01:24.400 297 18197.52 55.92 52769.35 88888.00 2006-10-24 18:01:24.900 297 18197.48 55.94 52769.32 88888.00 2006-10-24 18:01:25.400 297 18197.46 55.92 52769.26 88888.00 2006-10-24 18:01:25.900 297 18197.58 55.95 52769.36 88888.00 2006-10-24 18:01:26.400 297 18197.75 55.95 52769.40 88888.00 2006-10-24 18:01:26.900 297 18197.79 55.96 52769.40 88888.00 2006-10-24 18:01:27.400 297 18197.80 56.04 52769.32 88888.00 2006-10-24 18:01:27.900 297 18197.74 56.05 52769.23 88888.00 2006-10-24 18:01:28.400 297 18197.71 56.04 52769.22 88888.00 2006-10-24 18:01:28.900 297 18197.69 55.95 52769.23 88888.00 2006-10-24 18:01:29.400 297 18197.81 55.99 52769.32 88888.00 2006-10-24 18:01:29.900 297 18197.83 56.00 52769.41 88888.00 2006-10-24 18:01:30.400 297 18197.85 56.02 52769.43 88888.00 2006-10-24 18:01:30.900 297 18197.92 56.02 52769.35 88888.00 2006-10-24 18:01:31.400 297 18197.84 56.03 52769.28 88888.00 2006-10-24 18:01:31.900 297 18197.77 55.90 52769.31 88888.00 2006-10-24 18:01:32.400 297 18197.81 55.97 52769.28 88888.00 2006-10-24 18:01:32.900 297 18197.81 55.97 52769.26 88888.00 2006-10-24 18:01:33.400 297 18197.84 55.97 52769.15 88888.00 2006-10-24 18:01:33.900 297 18197.66 55.96 52769.20 88888.00 2006-10-24 18:01:34.400 297 18197.67 55.97 52769.15 88888.00 2006-10-24 18:01:34.900 297 18197.80 55.96 52769.25 88888.00 2006-10-24 18:01:35.400 297 18197.70 55.86 52769.29 88888.00 2006-10-24 18:01:35.900 297 18197.61 55.98 52769.22 88888.00 2006-10-24 18:01:36.400 297 18197.68 55.96 52769.14 88888.00 2006-10-24 18:01:36.900 297 18197.70 55.91 52769.18 88888.00 2006-10-24 18:01:37.400 297 18197.70 55.78 52769.17 88888.00 2006-10-24 18:01:37.900 297 18197.71 55.85 52769.21 88888.00 2006-10-24 18:01:38.400 297 18197.61 55.92 52769.24 88888.00 2006-10-24 18:01:38.900 297 18197.52 55.97 52769.32 88888.00 2006-10-24 18:01:39.400 297 18197.48 56.00 52769.44 88888.00 2006-10-24 18:01:39.900 297 18197.60 55.91 52769.58 88888.00 2006-10-24 18:01:40.400 297 18197.62 55.95 52769.58 88888.00 2006-10-24 18:01:40.900 297 18197.56 55.92 52769.52 88888.00 2006-10-24 18:01:41.400 297 18197.51 55.87 52769.51 88888.00 2006-10-24 18:01:41.900 297 18197.64 55.81 52769.59 88888.00 2006-10-24 18:01:42.400 297 18197.56 55.80 52769.49 88888.00 2006-10-24 18:01:42.900 297 18197.55 55.85 52769.47 88888.00 2006-10-24 18:01:43.400 297 18197.63 55.85 52769.42 88888.00 2006-10-24 18:01:43.900 297 18197.62 55.89 52769.49 88888.00 2006-10-24 18:01:44.400 297 18197.63 55.89 52769.55 88888.00 2006-10-24 18:01:44.900 297 18197.73 55.89 52769.45 88888.00 2006-10-24 18:01:45.400 297 18197.78 55.87 52769.42 88888.00 2006-10-24 18:01:45.900 297 18197.73 55.87 52769.37 88888.00 2006-10-24 18:01:46.400 297 18197.70 55.97 52769.40 88888.00 2006-10-24 18:01:46.900 297 18197.69 56.02 52769.42 88888.00 2006-10-24 18:01:47.400 297 18197.67 55.98 52769.35 88888.00 2006-10-24 18:01:47.900 297 18197.59 55.91 52769.30 88888.00 2006-10-24 18:01:48.400 297 18197.59 55.95 52769.19 88888.00 2006-10-24 18:01:48.900 297 18197.66 55.96 52769.17 88888.00 2006-10-24 18:01:49.400 297 18197.63 55.92 52769.28 88888.00 2006-10-24 18:01:49.900 297 18197.66 55.81 52769.24 88888.00 2006-10-24 18:01:50.400 297 18197.67 55.82 52769.15 88888.00 2006-10-24 18:01:50.900 297 18197.69 55.82 52769.12 88888.00 2006-10-24 18:01:51.400 297 18197.68 55.78 52769.19 88888.00 2006-10-24 18:01:51.900 297 18197.81 55.81 52769.28 88888.00 2006-10-24 18:01:52.400 297 18197.86 55.88 52769.35 88888.00 2006-10-24 18:01:52.900 297 18197.86 55.89 52769.25 88888.00 2006-10-24 18:01:53.400 297 18197.75 55.92 52769.14 88888.00 2006-10-24 18:01:53.900 297 18197.82 55.91 52769.13 88888.00 2006-10-24 18:01:54.400 297 18197.78 55.94 52769.17 88888.00 2006-10-24 18:01:54.900 297 18197.81 55.92 52769.11 88888.00 2006-10-24 18:01:55.400 297 18197.90 55.85 52769.00 88888.00 2006-10-24 18:01:55.900 297 18197.90 55.82 52768.97 88888.00 2006-10-24 18:01:56.400 297 18198.02 55.84 52769.12 88888.00 2006-10-24 18:01:56.900 297 18198.02 55.79 52769.22 88888.00 2006-10-24 18:01:57.400 297 18198.03 55.74 52769.19 88888.00 2006-10-24 18:01:57.900 297 18197.99 55.75 52769.18 88888.00 2006-10-24 18:01:58.400 297 18197.89 55.77 52769.19 88888.00 2006-10-24 18:01:58.900 297 18197.90 55.77 52769.24 88888.00 2006-10-24 18:01:59.400 297 18197.83 55.68 52769.14 88888.00 2006-10-24 18:01:59.900 297 18197.93 55.73 52769.31 88888.00 2006-10-24 18:02:00.400 297 18197.90 55.72 52769.46 88888.00 2006-10-24 18:02:00.900 297 18197.86 55.73 52769.43 88888.00 2006-10-24 18:02:01.400 297 18197.75 55.66 52769.51 88888.00 2006-10-24 18:02:01.900 297 18197.73 55.65 52769.53 88888.00 2006-10-24 18:02:02.400 297 18197.74 55.62 52769.38 88888.00 2006-10-24 18:02:02.900 297 18197.85 55.70 52769.31 88888.00 2006-10-24 18:02:03.400 297 18197.86 55.74 52769.41 88888.00 2006-10-24 18:02:03.900 297 18197.83 55.70 52769.49 88888.00 2006-10-24 18:02:04.400 297 18197.77 55.75 52769.51 88888.00 2006-10-24 18:02:04.900 297 18197.71 55.75 52769.56 88888.00 2006-10-24 18:02:05.400 297 18197.77 55.67 52769.65 88888.00 2006-10-24 18:02:05.900 297 18197.82 55.65 52769.65 88888.00 2006-10-24 18:02:06.400 297 18197.83 55.76 52769.55 88888.00 2006-10-24 18:02:06.900 297 18197.78 55.73 52769.58 88888.00 2006-10-24 18:02:07.400 297 18197.75 55.68 52769.52 88888.00 2006-10-24 18:02:07.900 297 18197.62 55.65 52769.59 88888.00 2006-10-24 18:02:08.400 297 18197.56 55.69 52769.66 88888.00 2006-10-24 18:02:08.900 297 18197.74 55.79 52769.57 88888.00 2006-10-24 18:02:09.400 297 18197.75 55.94 52769.44 88888.00 2006-10-24 18:02:09.900 297 18197.70 55.83 52769.47 88888.00 2006-10-24 18:02:10.400 297 18197.75 55.69 52769.49 88888.00 2006-10-24 18:02:10.900 297 18197.64 55.75 52769.68 88888.00 2006-10-24 18:02:11.400 297 18197.67 55.77 52769.71 88888.00 2006-10-24 18:02:11.900 297 18197.58 55.73 52769.54 88888.00 2006-10-24 18:02:12.400 297 18197.47 55.72 52769.42 88888.00 2006-10-24 18:02:12.900 297 18197.60 55.79 52769.53 88888.00 2006-10-24 18:02:13.400 297 18197.59 55.86 52769.63 88888.00 2006-10-24 18:02:13.900 297 18197.59 55.89 52769.59 88888.00 2006-10-24 18:02:14.400 297 18197.57 55.86 52769.64 88888.00 2006-10-24 18:02:14.900 297 18197.68 55.78 52769.76 88888.00 2006-10-24 18:02:15.400 297 18197.62 55.88 52769.78 88888.00 2006-10-24 18:02:15.900 297 18197.64 56.01 52769.68 88888.00 2006-10-24 18:02:16.400 297 18197.64 55.98 52769.61 88888.00 2006-10-24 18:02:16.900 297 18197.58 55.95 52769.55 88888.00 2006-10-24 18:02:17.400 297 18197.40 56.02 52769.52 88888.00 2006-10-24 18:02:17.900 297 18197.44 56.08 52769.59 88888.00 2006-10-24 18:02:18.400 297 18197.44 56.09 52769.67 88888.00 2006-10-24 18:02:18.900 297 18197.38 56.04 52769.73 88888.00 2006-10-24 18:02:19.400 297 18197.51 56.04 52769.76 88888.00 2006-10-24 18:02:19.900 297 18197.55 56.06 52769.81 88888.00 2006-10-24 18:02:20.400 297 18197.67 56.11 52769.73 88888.00 2006-10-24 18:02:20.900 297 18197.68 56.08 52769.73 88888.00 2006-10-24 18:02:21.400 297 18197.60 56.09 52769.68 88888.00 2006-10-24 18:02:21.900 297 18197.56 56.07 52769.66 88888.00 2006-10-24 18:02:22.400 297 18197.66 56.10 52769.68 88888.00 2006-10-24 18:02:22.900 297 18197.64 56.17 52769.72 88888.00 2006-10-24 18:02:23.400 297 18197.64 56.14 52769.67 88888.00 2006-10-24 18:02:23.900 297 18197.72 56.07 52769.58 88888.00 2006-10-24 18:02:24.400 297 18197.78 56.01 52769.60 88888.00 2006-10-24 18:02:24.900 297 18197.70 56.04 52769.47 88888.00 2006-10-24 18:02:25.400 297 18197.71 56.06 52769.41 88888.00 2006-10-24 18:02:25.900 297 18197.93 56.02 52769.43 88888.00 2006-10-24 18:02:26.400 297 18198.20 55.89 52769.45 88888.00 2006-10-24 18:02:26.900 297 18198.26 55.84 52769.54 88888.00 2006-10-24 18:02:27.400 297 18198.35 55.84 52769.61 88888.00 2006-10-24 18:02:27.900 297 18198.42 55.87 52769.57 88888.00 2006-10-24 18:02:28.400 297 18198.43 55.85 52769.60 88888.00 2006-10-24 18:02:28.900 297 18198.43 55.75 52769.45 88888.00 2006-10-24 18:02:29.400 297 18198.44 55.67 52769.38 88888.00 2006-10-24 18:02:29.900 297 18198.37 55.72 52769.36 88888.00 2006-10-24 18:02:30.400 297 18198.39 55.75 52769.38 88888.00 2006-10-24 18:02:30.900 297 18198.42 55.77 52769.30 88888.00 2006-10-24 18:02:31.400 297 18198.48 55.65 52769.32 88888.00 2006-10-24 18:02:31.900 297 18198.50 55.65 52769.46 88888.00 2006-10-24 18:02:32.400 297 18198.46 55.59 52769.46 88888.00 2006-10-24 18:02:32.900 297 18198.59 55.58 52769.37 88888.00 2006-10-24 18:02:33.400 297 18198.51 55.62 52769.29 88888.00 2006-10-24 18:02:33.900 297 18198.40 55.55 52769.23 88888.00 2006-10-24 18:02:34.400 297 18198.42 55.53 52769.24 88888.00 2006-10-24 18:02:34.900 297 18198.38 55.53 52769.18 88888.00 2006-10-24 18:02:35.400 297 18198.28 55.55 52769.18 88888.00 2006-10-24 18:02:35.900 297 18198.33 55.59 52769.29 88888.00 2006-10-24 18:02:36.400 297 18198.48 55.53 52769.36 88888.00 2006-10-24 18:02:36.900 297 18198.49 55.50 52769.43 88888.00 2006-10-24 18:02:37.400 297 18198.29 55.52 52769.46 88888.00 2006-10-24 18:02:37.900 297 18198.20 55.47 52769.48 88888.00 2006-10-24 18:02:38.400 297 18198.23 55.44 52769.43 88888.00 2006-10-24 18:02:38.900 297 18198.15 55.45 52769.52 88888.00 2006-10-24 18:02:39.400 297 18198.02 55.49 52769.58 88888.00 2006-10-24 18:02:39.900 297 18198.12 55.51 52769.48 88888.00 2006-10-24 18:02:40.400 297 18198.16 55.45 52769.32 88888.00 2006-10-24 18:02:40.900 297 18198.22 55.42 52769.35 88888.00 2006-10-24 18:02:41.400 297 18198.20 55.45 52769.41 88888.00 2006-10-24 18:02:41.900 297 18198.22 55.46 52769.29 88888.00 2006-10-24 18:02:42.400 297 18198.22 55.47 52769.26 88888.00 2006-10-24 18:02:42.900 297 18198.16 55.41 52769.24 88888.00 2006-10-24 18:02:43.400 297 18198.26 55.38 52769.25 88888.00 2006-10-24 18:02:43.900 297 18198.18 55.31 52769.31 88888.00 2006-10-24 18:02:44.400 297 18198.14 55.44 52769.38 88888.00 2006-10-24 18:02:44.900 297 18198.08 55.57 52769.47 88888.00 2006-10-24 18:02:45.400 297 18198.20 55.57 52769.49 88888.00 2006-10-24 18:02:45.900 297 18198.25 55.49 52769.37 88888.00 2006-10-24 18:02:46.400 297 18198.26 55.52 52769.31 88888.00 2006-10-24 18:02:46.900 297 18198.18 55.54 52769.40 88888.00 2006-10-24 18:02:47.400 297 18198.21 55.47 52769.48 88888.00 2006-10-24 18:02:47.900 297 18198.16 55.55 52769.51 88888.00 2006-10-24 18:02:48.400 297 18198.27 55.57 52769.51 88888.00 2006-10-24 18:02:48.900 297 18198.16 55.61 52769.48 88888.00 2006-10-24 18:02:49.400 297 18197.97 55.59 52769.41 88888.00 2006-10-24 18:02:49.900 297 18198.13 55.59 52769.35 88888.00 2006-10-24 18:02:50.400 297 18198.28 55.58 52769.34 88888.00 2006-10-24 18:02:50.900 297 18198.23 55.65 52769.32 88888.00 2006-10-24 18:02:51.400 297 18198.25 55.58 52769.31 88888.00 2006-10-24 18:02:51.900 297 18198.28 55.55 52769.26 88888.00 2006-10-24 18:02:52.400 297 18198.28 55.55 52769.30 88888.00 2006-10-24 18:02:52.900 297 18198.15 55.58 52769.31 88888.00 2006-10-24 18:02:53.400 297 18198.20 55.63 52769.42 88888.00 2006-10-24 18:02:53.900 297 18198.23 55.64 52769.38 88888.00 2006-10-24 18:02:54.400 297 18198.14 55.57 52769.35 88888.00 2006-10-24 18:02:54.900 297 18198.16 55.59 52769.51 88888.00 2006-10-24 18:02:55.400 297 18198.20 55.55 52769.55 88888.00 2006-10-24 18:02:55.900 297 18198.25 55.62 52769.47 88888.00 2006-10-24 18:02:56.400 297 18198.27 55.69 52769.46 88888.00 2006-10-24 18:02:56.900 297 18198.16 55.64 52769.48 88888.00 2006-10-24 18:02:57.400 297 18198.06 55.70 52769.45 88888.00 2006-10-24 18:02:57.900 297 18198.00 55.78 52769.59 88888.00 2006-10-24 18:02:58.400 297 18198.00 55.79 52769.61 88888.00 2006-10-24 18:02:58.900 297 18198.00 55.73 52769.53 88888.00 2006-10-24 18:02:59.400 297 18198.02 55.71 52769.44 88888.00 2006-10-24 18:02:59.900 297 18198.13 55.64 52769.49 88888.00 2006-10-24 18:03:00.397 297 18198.22 55.68 52769.56 88888.00 2006-10-24 18:03:00.907 297 18198.27 55.68 52769.64 88888.00 2006-10-24 18:03:01.407 297 18198.11 55.64 52769.66 88888.00 2006-10-24 18:03:01.907 297 18198.14 55.66 52769.66 88888.00 2006-10-24 18:03:02.407 297 18198.16 55.72 52769.53 88888.00 2006-10-24 18:03:02.907 297 18198.15 55.74 52769.51 88888.00 2006-10-24 18:03:03.407 297 18198.03 55.79 52769.59 88888.00 2006-10-24 18:03:03.907 297 18198.02 55.82 52769.60 88888.00 2006-10-24 18:03:04.407 297 18198.06 55.85 52769.55 88888.00 2006-10-24 18:03:04.907 297 18197.97 55.90 52769.57 88888.00 2006-10-24 18:03:05.407 297 18198.02 55.96 52769.54 88888.00 2006-10-24 18:03:05.907 297 18198.04 55.95 52769.49 88888.00 2006-10-24 18:03:06.407 297 18198.16 55.85 52769.49 88888.00 2006-10-24 18:03:06.907 297 18198.12 55.85 52769.46 88888.00 2006-10-24 18:03:07.407 297 18198.03 55.86 52769.44 88888.00 2006-10-24 18:03:07.907 297 18198.01 55.86 52769.38 88888.00 2006-10-24 18:03:08.407 297 18197.95 55.89 52769.47 88888.00 2006-10-24 18:03:08.907 297 18197.74 55.94 52769.53 88888.00 2006-10-24 18:03:09.407 297 18197.70 55.88 52769.66 88888.00 2006-10-24 18:03:09.907 297 18197.68 55.86 52769.60 88888.00 2006-10-24 18:03:10.407 297 18197.62 55.89 52769.47 88888.00 2006-10-24 18:03:10.907 297 18197.70 55.90 52769.49 88888.00 2006-10-24 18:03:11.407 297 18197.78 55.84 52769.59 88888.00 2006-10-24 18:03:11.907 297 18197.92 55.82 52769.59 88888.00 2006-10-24 18:03:12.407 297 18197.73 55.79 52769.64 88888.00 2006-10-24 18:03:12.907 297 18197.70 55.80 52769.66 88888.00 2006-10-24 18:03:13.407 297 18197.74 55.77 52769.57 88888.00 2006-10-24 18:03:13.907 297 18197.86 55.77 52769.58 88888.00 2006-10-24 18:03:14.407 297 18197.78 55.77 52769.49 88888.00 2006-10-24 18:03:14.907 297 18197.59 55.75 52769.63 88888.00 2006-10-24 18:03:15.407 297 18197.69 55.77 52769.72 88888.00 2006-10-24 18:03:15.907 297 18197.74 55.70 52769.64 88888.00 2006-10-24 18:03:16.407 297 18197.61 55.63 52769.63 88888.00 2006-10-24 18:03:16.907 297 18197.63 55.61 52769.67 88888.00 2006-10-24 18:03:17.407 297 18197.67 55.72 52769.66 88888.00 2006-10-24 18:03:17.907 297 18197.52 55.70 52769.72 88888.00 2006-10-24 18:03:18.407 297 18197.50 55.63 52769.61 88888.00 2006-10-24 18:03:18.907 297 18197.49 55.62 52769.55 88888.00 2006-10-24 18:03:19.407 297 18197.46 55.61 52769.56 88888.00 2006-10-24 18:03:19.907 297 18197.35 55.57 52769.68 88888.00 2006-10-24 18:03:20.407 297 18197.39 55.57 52769.65 88888.00 2006-10-24 18:03:20.907 297 18197.27 55.50 52769.55 88888.00 2006-10-24 18:03:21.407 297 18197.31 55.52 52769.49 88888.00 2006-10-24 18:03:21.907 297 18197.38 55.52 52769.53 88888.00 2006-10-24 18:03:22.407 297 18197.38 55.56 52769.65 88888.00 2006-10-24 18:03:22.907 297 18197.25 55.57 52769.54 88888.00 2006-10-24 18:03:23.407 297 18197.20 55.55 52769.46 88888.00 2006-10-24 18:03:23.907 297 18197.31 55.50 52769.52 88888.00 2006-10-24 18:03:24.407 297 18197.34 55.46 52769.48 88888.00 2006-10-24 18:03:24.907 297 18197.20 55.49 52769.45 88888.00 2006-10-24 18:03:25.407 297 18197.21 55.52 52769.33 88888.00 2006-10-24 18:03:25.907 297 18197.28 55.56 52769.24 88888.00 2006-10-24 18:03:26.407 297 18197.28 55.54 52769.45 88888.00 2006-10-24 18:03:26.907 297 18197.32 55.56 52769.55 88888.00 2006-10-24 18:03:27.407 297 18197.24 55.50 52769.52 88888.00 2006-10-24 18:03:27.907 297 18197.34 55.59 52769.57 88888.00 2006-10-24 18:03:28.407 297 18197.40 55.57 52769.67 88888.00 2006-10-24 18:03:28.907 297 18197.24 55.59 52769.53 88888.00 2006-10-24 18:03:29.407 297 18197.20 55.58 52769.41 88888.00 2006-10-24 18:03:29.907 297 18197.16 55.62 52769.48 88888.00 2006-10-24 18:03:30.407 297 18197.09 55.61 52769.49 88888.00 2006-10-24 18:03:30.907 297 18197.13 55.58 52769.51 88888.00 2006-10-24 18:03:31.407 297 18197.13 55.57 52769.47 88888.00 2006-10-24 18:03:31.907 297 18197.10 55.56 52769.52 88888.00 2006-10-24 18:03:32.407 297 18197.18 55.72 52769.58 88888.00 2006-10-24 18:03:32.907 297 18197.30 55.85 52769.57 88888.00 2006-10-24 18:03:33.407 297 18197.10 55.87 52769.66 88888.00 2006-10-24 18:03:33.907 297 18197.12 55.88 52769.70 88888.00 2006-10-24 18:03:34.407 297 18197.17 55.92 52769.53 88888.00 2006-10-24 18:03:34.907 297 18197.26 55.78 52769.41 88888.00 2006-10-24 18:03:35.407 297 18197.35 55.77 52769.32 88888.00 2006-10-24 18:03:35.907 297 18197.30 55.76 52769.33 88888.00 2006-10-24 18:03:36.407 297 18197.19 55.73 52769.24 88888.00 2006-10-24 18:03:36.907 297 18197.19 55.73 52769.35 88888.00 2006-10-24 18:03:37.407 297 18197.09 55.81 52769.34 88888.00 2006-10-24 18:03:37.907 297 18197.16 55.90 52769.30 88888.00 2006-10-24 18:03:38.407 297 18197.05 55.91 52769.31 88888.00 2006-10-24 18:03:38.907 297 18197.06 55.84 52769.37 88888.00 2006-10-24 18:03:39.407 297 18197.09 55.84 52769.43 88888.00 2006-10-24 18:03:39.907 297 18196.95 55.85 52769.43 88888.00 2006-10-24 18:03:40.407 297 18196.84 55.85 52769.43 88888.00 2006-10-24 18:03:40.907 297 18196.97 55.74 52769.36 88888.00 2006-10-24 18:03:41.407 297 18196.90 55.64 52769.38 88888.00 2006-10-24 18:03:41.907 297 18196.93 55.69 52769.46 88888.00 2006-10-24 18:03:42.407 297 18196.92 55.75 52769.53 88888.00 2006-10-24 18:03:42.907 297 18196.80 55.79 52769.55 88888.00 2006-10-24 18:03:43.407 297 18196.61 55.83 52769.35 88888.00 2006-10-24 18:03:43.907 297 18196.70 55.81 52769.38 88888.00 2006-10-24 18:03:44.407 297 18196.71 55.79 52769.48 88888.00 2006-10-24 18:03:44.907 297 18196.51 55.75 52769.49 88888.00 2006-10-24 18:03:45.407 297 18196.44 55.72 52769.49 88888.00 2006-10-24 18:03:45.907 297 18196.42 55.69 52769.48 88888.00 2006-10-24 18:03:46.407 297 18196.45 55.77 52769.48 88888.00 2006-10-24 18:03:46.907 297 18196.30 55.82 52769.56 88888.00 2006-10-24 18:03:47.407 297 18196.26 55.78 52769.59 88888.00 2006-10-24 18:03:47.907 297 18196.26 55.78 52769.57 88888.00 2006-10-24 18:03:48.407 297 18196.19 55.82 52769.57 88888.00 2006-10-24 18:03:48.907 297 18196.21 55.83 52769.64 88888.00 2006-10-24 18:03:49.407 297 18196.23 55.94 52769.72 88888.00 2006-10-24 18:03:49.907 297 18196.14 55.98 52769.68 88888.00 2006-10-24 18:03:50.407 297 18196.12 55.97 52769.70 88888.00 2006-10-24 18:03:50.907 297 18196.09 55.99 52769.76 88888.00 2006-10-24 18:03:51.407 297 18196.06 55.99 52769.75 88888.00 2006-10-24 18:03:51.907 297 18196.07 56.06 52769.70 88888.00 2006-10-24 18:03:52.407 297 18196.07 56.02 52769.54 88888.00 2006-10-24 18:03:52.907 297 18196.01 55.98 52769.64 88888.00 2006-10-24 18:03:53.407 297 18195.99 55.95 52769.67 88888.00 2006-10-24 18:03:53.907 297 18196.04 55.98 52769.72 88888.00 2006-10-24 18:03:54.407 297 18196.03 55.99 52769.69 88888.00 2006-10-24 18:03:54.907 297 18195.95 56.00 52769.76 88888.00 2006-10-24 18:03:55.407 297 18196.03 55.98 52769.76 88888.00 2006-10-24 18:03:55.907 297 18196.10 55.96 52769.69 88888.00 2006-10-24 18:03:56.407 297 18195.97 55.94 52769.60 88888.00 2006-10-24 18:03:56.907 297 18195.96 56.01 52769.63 88888.00 2006-10-24 18:03:57.407 297 18196.00 56.01 52769.53 88888.00 2006-10-24 18:03:57.907 297 18195.99 56.11 52769.42 88888.00 2006-10-24 18:03:58.407 297 18196.08 56.10 52769.44 88888.00 2006-10-24 18:03:58.907 297 18196.15 56.11 52769.53 88888.00 2006-10-24 18:03:59.407 297 18196.08 56.09 52769.56 88888.00 2006-10-24 18:03:59.907 297 18195.98 56.05 52769.49 88888.00 2006-10-24 18:04:00.407 297 18195.96 56.02 52769.56 88888.00 2006-10-24 18:04:00.907 297 18195.97 56.12 52769.51 88888.00 2006-10-24 18:04:01.407 297 18196.01 56.14 52769.55 88888.00 2006-10-24 18:04:01.907 297 18196.07 56.17 52769.55 88888.00 2006-10-24 18:04:02.407 297 18196.00 56.19 52769.58 88888.00 2006-10-24 18:04:02.907 297 18195.94 56.23 52769.72 88888.00 2006-10-24 18:04:03.407 297 18196.05 56.21 52769.76 88888.00 2006-10-24 18:04:03.907 297 18196.06 56.30 52769.65 88888.00 2006-10-24 18:04:04.407 297 18195.99 56.23 52769.59 88888.00 2006-10-24 18:04:04.907 297 18196.07 56.18 52769.49 88888.00 2006-10-24 18:04:05.407 297 18195.98 56.18 52769.47 88888.00 2006-10-24 18:04:05.907 297 18195.89 56.26 52769.60 88888.00 2006-10-24 18:04:06.407 297 18195.92 56.23 52769.56 88888.00 2006-10-24 18:04:06.907 297 18195.90 56.20 52769.47 88888.00 2006-10-24 18:04:07.407 297 18195.83 56.28 52769.40 88888.00 2006-10-24 18:04:07.907 297 18195.87 56.32 52769.57 88888.00 2006-10-24 18:04:08.407 297 18195.97 56.26 52769.59 88888.00 2006-10-24 18:04:08.907 297 18195.94 56.25 52769.58 88888.00 2006-10-24 18:04:09.407 297 18195.99 56.21 52769.58 88888.00 2006-10-24 18:04:09.907 297 18195.90 56.15 52769.47 88888.00 2006-10-24 18:04:10.407 297 18195.96 56.13 52769.57 88888.00 2006-10-24 18:04:10.907 297 18195.93 56.12 52769.56 88888.00 2006-10-24 18:04:11.407 297 18195.99 56.04 52769.52 88888.00 2006-10-24 18:04:11.907 297 18195.97 56.05 52769.54 88888.00 2006-10-24 18:04:12.407 297 18195.95 56.14 52769.63 88888.00 2006-10-24 18:04:12.907 297 18195.98 56.20 52769.72 88888.00 2006-10-24 18:04:13.407 297 18195.93 56.16 52769.75 88888.00 2006-10-24 18:04:13.907 297 18195.94 56.14 52769.77 88888.00 2006-10-24 18:04:14.407 297 18195.82 56.12 52769.72 88888.00 2006-10-24 18:04:14.907 297 18195.88 56.12 52769.64 88888.00 2006-10-24 18:04:15.407 297 18195.82 56.09 52769.60 88888.00 2006-10-24 18:04:15.907 297 18195.78 56.10 52769.55 88888.00 2006-10-24 18:04:16.407 297 18195.86 56.05 52769.58 88888.00 2006-10-24 18:04:16.907 297 18195.82 56.02 52769.44 88888.00 2006-10-24 18:04:17.407 297 18195.77 56.01 52769.46 88888.00 2006-10-24 18:04:17.907 297 18195.76 56.05 52769.52 88888.00 2006-10-24 18:04:18.407 297 18195.84 56.08 52769.53 88888.00 2006-10-24 18:04:18.907 297 18195.77 56.06 52769.53 88888.00 2006-10-24 18:04:19.407 297 18195.74 56.06 52769.44 88888.00 2006-10-24 18:04:19.907 297 18195.73 56.11 52769.31 88888.00 2006-10-24 18:04:20.407 297 18195.62 56.16 52769.31 88888.00 2006-10-24 18:04:20.907 297 18195.64 56.15 52769.37 88888.00 2006-10-24 18:04:21.407 297 18195.63 56.17 52769.30 88888.00 2006-10-24 18:04:21.907 297 18195.77 56.16 52769.32 88888.00 2006-10-24 18:04:22.407 297 18195.79 56.13 52769.31 88888.00 2006-10-24 18:04:22.907 297 18195.72 56.14 52769.28 88888.00 2006-10-24 18:04:23.407 297 18195.67 56.16 52769.24 88888.00 2006-10-24 18:04:23.907 297 18195.61 56.10 52769.30 88888.00 2006-10-24 18:04:24.407 297 18195.68 56.19 52769.30 88888.00 2006-10-24 18:04:24.907 297 18195.72 56.31 52769.32 88888.00 2006-10-24 18:04:25.407 297 18195.72 56.26 52769.37 88888.00 2006-10-24 18:04:25.907 297 18195.77 56.21 52769.25 88888.00 2006-10-24 18:04:26.407 297 18195.76 56.17 52769.33 88888.00 2006-10-24 18:04:26.907 297 18195.88 56.20 52769.33 88888.00 2006-10-24 18:04:27.407 297 18195.93 56.20 52769.33 88888.00 2006-10-24 18:04:27.907 297 18195.97 56.25 52769.26 88888.00 2006-10-24 18:04:28.407 297 18196.00 56.25 52769.31 88888.00 2006-10-24 18:04:28.907 297 18195.94 56.26 52769.31 88888.00 2006-10-24 18:04:29.407 297 18196.05 56.34 52769.26 88888.00 2006-10-24 18:04:29.907 297 18196.06 56.26 52769.26 88888.00 2006-10-24 18:04:30.407 297 18196.12 56.21 52769.33 88888.00 2006-10-24 18:04:30.907 297 18196.18 56.26 52769.31 88888.00 2006-10-24 18:04:31.407 297 18196.23 56.25 52769.33 88888.00 2006-10-24 18:04:31.907 297 18196.22 56.24 52769.43 88888.00 2006-10-24 18:04:32.407 297 18196.22 56.22 52769.35 88888.00 2006-10-24 18:04:32.907 297 18196.31 56.12 52769.28 88888.00 2006-10-24 18:04:33.407 297 18196.53 56.13 52769.20 88888.00 2006-10-24 18:04:33.907 297 18196.61 56.17 52769.12 88888.00 2006-10-24 18:04:34.407 297 18196.62 56.21 52769.12 88888.00 2006-10-24 18:04:34.907 297 18196.66 56.28 52769.19 88888.00 2006-10-24 18:04:35.407 297 18196.79 56.32 52769.18 88888.00 2006-10-24 18:04:35.907 297 18196.66 56.25 52769.10 88888.00 2006-10-24 18:04:36.407 297 18196.66 56.20 52769.23 88888.00 2006-10-24 18:04:36.907 297 18196.70 56.24 52769.18 88888.00 2006-10-24 18:04:37.407 297 18196.61 56.12 52769.14 88888.00 2006-10-24 18:04:37.907 297 18196.53 56.09 52769.21 88888.00 2006-10-24 18:04:38.407 297 18196.39 56.13 52769.25 88888.00 2006-10-24 18:04:38.907 297 18196.41 56.14 52769.29 88888.00 2006-10-24 18:04:39.407 297 18196.52 56.20 52769.26 88888.00 2006-10-24 18:04:39.907 297 18196.39 56.15 52769.19 88888.00 2006-10-24 18:04:40.407 297 18196.34 56.13 52769.28 88888.00 2006-10-24 18:04:40.907 297 18196.37 56.05 52769.25 88888.00 2006-10-24 18:04:41.407 297 18196.34 56.18 52769.29 88888.00 2006-10-24 18:04:41.907 297 18196.33 56.14 52769.23 88888.00 2006-10-24 18:04:42.407 297 18196.37 56.13 52769.13 88888.00 2006-10-24 18:04:42.907 297 18196.29 56.19 52769.22 88888.00 2006-10-24 18:04:43.407 297 18196.22 56.22 52769.25 88888.00 2006-10-24 18:04:43.907 297 18196.21 56.20 52769.29 88888.00 2006-10-24 18:04:44.407 297 18196.14 56.20 52769.36 88888.00 2006-10-24 18:04:44.907 297 18196.12 56.23 52769.47 88888.00 2006-10-24 18:04:45.407 297 18196.08 56.15 52769.53 88888.00 2006-10-24 18:04:45.907 297 18196.07 56.13 52769.51 88888.00 2006-10-24 18:04:46.407 297 18196.12 56.15 52769.51 88888.00 2006-10-24 18:04:46.907 297 18196.15 56.08 52769.43 88888.00 2006-10-24 18:04:47.407 297 18196.17 55.96 52769.45 88888.00 2006-10-24 18:04:47.907 297 18196.15 55.98 52769.46 88888.00 2006-10-24 18:04:48.407 297 18196.05 55.98 52769.47 88888.00 2006-10-24 18:04:48.907 297 18196.14 56.00 52769.48 88888.00 2006-10-24 18:04:49.407 297 18196.16 56.01 52769.55 88888.00 2006-10-24 18:04:49.907 297 18196.08 55.97 52769.56 88888.00 2006-10-24 18:04:50.407 297 18196.08 55.94 52769.51 88888.00 2006-10-24 18:04:50.907 297 18196.08 55.99 52769.43 88888.00 2006-10-24 18:04:51.407 297 18196.08 56.02 52769.33 88888.00 2006-10-24 18:04:51.907 297 18196.14 56.06 52769.36 88888.00 2006-10-24 18:04:52.407 297 18196.09 56.06 52769.43 88888.00 2006-10-24 18:04:52.907 297 18195.99 56.09 52769.54 88888.00 2006-10-24 18:04:53.407 297 18196.03 56.18 52769.46 88888.00 2006-10-24 18:04:53.907 297 18195.93 56.23 52769.34 88888.00 2006-10-24 18:04:54.407 297 18195.84 56.22 52769.41 88888.00 2006-10-24 18:04:54.907 297 18195.94 56.24 52769.21 88888.00 2006-10-24 18:04:55.407 297 18196.06 56.24 52769.28 88888.00 2006-10-24 18:04:55.907 297 18196.11 56.25 52769.38 88888.00 2006-10-24 18:04:56.407 297 18196.11 56.32 52769.25 88888.00 2006-10-24 18:04:56.907 297 18196.08 56.38 52769.23 88888.00 2006-10-24 18:04:57.407 297 18196.11 56.39 52769.25 88888.00 2006-10-24 18:04:57.907 297 18196.26 56.41 52769.18 88888.00 2006-10-24 18:04:58.407 297 18196.27 56.55 52769.14 88888.00 2006-10-24 18:04:58.907 297 18196.25 56.50 52769.20 88888.00 2006-10-24 18:04:59.407 297 18196.20 56.39 52769.20 88888.00 2006-10-24 18:04:59.907 297 18195.98 56.44 52769.25 88888.00 2006-10-24 18:05:00.407 297 18195.94 56.50 52769.24 88888.00 2006-10-24 18:05:00.907 297 18196.17 56.46 52769.23 88888.00 2006-10-24 18:05:01.407 297 18196.42 56.42 52769.24 88888.00 2006-10-24 18:05:01.907 297 18196.65 56.46 52769.37 88888.00 2006-10-24 18:05:02.407 297 18196.71 56.51 52769.35 88888.00 2006-10-24 18:05:02.907 297 18196.77 56.51 52769.22 88888.00 2006-10-24 18:05:03.407 297 18196.79 56.57 52769.18 88888.00 2006-10-24 18:05:03.907 297 18196.75 56.53 52769.08 88888.00 2006-10-24 18:05:04.407 297 18196.84 56.54 52769.00 88888.00 2006-10-24 18:05:04.907 297 18196.92 56.50 52769.14 88888.00 2006-10-24 18:05:05.407 297 18196.90 56.38 52769.12 88888.00 2006-10-24 18:05:05.907 297 18196.76 56.31 52769.06 88888.00 2006-10-24 18:05:06.407 297 18196.65 56.28 52769.13 88888.00 2006-10-24 18:05:06.907 297 18196.62 56.22 52769.26 88888.00 2006-10-24 18:05:07.407 297 18196.64 56.33 52769.29 88888.00 2006-10-24 18:05:07.907 297 18196.70 56.35 52769.26 88888.00 2006-10-24 18:05:08.407 297 18196.80 56.36 52769.25 88888.00 2006-10-24 18:05:08.907 297 18196.83 56.39 52769.15 88888.00 2006-10-24 18:05:09.407 297 18196.76 56.32 52769.15 88888.00 2006-10-24 18:05:09.907 297 18196.74 56.28 52769.24 88888.00 2006-10-24 18:05:10.407 297 18196.80 56.21 52769.28 88888.00 2006-10-24 18:05:10.907 297 18196.87 56.20 52769.35 88888.00 2006-10-24 18:05:11.407 297 18196.84 56.28 52769.34 88888.00 2006-10-24 18:05:11.907 297 18196.58 56.25 52769.30 88888.00 2006-10-24 18:05:12.407 297 18196.62 56.25 52769.22 88888.00 2006-10-24 18:05:12.907 297 18196.98 56.15 52769.19 88888.00 2006-10-24 18:05:13.407 297 18197.20 56.14 52769.08 88888.00 2006-10-24 18:05:13.907 297 18197.26 56.14 52769.15 88888.00 2006-10-24 18:05:14.407 297 18197.26 56.15 52769.21 88888.00 2006-10-24 18:05:14.907 297 18197.13 56.14 52769.18 88888.00 2006-10-24 18:05:15.407 297 18197.18 56.14 52769.13 88888.00 2006-10-24 18:05:15.907 297 18197.20 56.16 52769.21 88888.00 2006-10-24 18:05:16.407 297 18197.05 56.20 52769.26 88888.00 2006-10-24 18:05:16.907 297 18197.06 56.19 52769.19 88888.00 2006-10-24 18:05:17.407 297 18197.17 56.16 52769.26 88888.00 2006-10-24 18:05:17.907 297 18197.21 56.19 52769.40 88888.00 2006-10-24 18:05:18.407 297 18197.29 56.23 52769.46 88888.00 2006-10-24 18:05:18.907 297 18197.36 56.19 52769.37 88888.00 2006-10-24 18:05:19.407 297 18197.25 56.19 52769.20 88888.00 2006-10-24 18:05:19.907 297 18197.06 56.22 52769.24 88888.00 2006-10-24 18:05:20.407 297 18197.14 56.24 52769.30 88888.00 2006-10-24 18:05:20.907 297 18197.10 56.24 52769.33 88888.00 2006-10-24 18:05:21.407 297 18197.23 56.25 52769.36 88888.00 2006-10-24 18:05:21.907 297 18197.21 56.26 52769.36 88888.00 2006-10-24 18:05:22.407 297 18197.07 56.26 52769.30 88888.00 2006-10-24 18:05:22.907 297 18196.96 56.26 52769.19 88888.00 2006-10-24 18:05:23.407 297 18197.05 56.24 52769.19 88888.00 2006-10-24 18:05:23.907 297 18196.93 56.31 52769.34 88888.00 2006-10-24 18:05:24.407 297 18196.71 56.40 52769.30 88888.00 2006-10-24 18:05:24.907 297 18196.80 56.43 52769.25 88888.00 2006-10-24 18:05:25.407 297 18196.88 56.39 52769.19 88888.00 2006-10-24 18:05:25.907 297 18196.85 56.38 52769.23 88888.00 2006-10-24 18:05:26.407 297 18196.81 56.53 52769.23 88888.00 2006-10-24 18:05:26.907 297 18196.63 56.48 52769.18 88888.00 2006-10-24 18:05:27.407 297 18196.79 56.40 52769.18 88888.00 2006-10-24 18:05:27.907 297 18196.95 56.32 52769.32 88888.00 2006-10-24 18:05:28.407 297 18196.96 56.35 52769.30 88888.00 2006-10-24 18:05:28.907 297 18196.97 56.34 52769.28 88888.00 2006-10-24 18:05:29.407 297 18196.88 56.39 52769.45 88888.00 2006-10-24 18:05:29.907 297 18197.06 56.40 52769.44 88888.00 2006-10-24 18:05:30.407 297 18197.16 56.40 52769.48 88888.00 2006-10-24 18:05:30.907 297 18197.04 56.41 52769.46 88888.00 2006-10-24 18:05:31.407 297 18196.97 56.42 52769.40 88888.00 2006-10-24 18:05:31.907 297 18197.14 56.41 52769.26 88888.00 2006-10-24 18:05:32.407 297 18197.12 56.42 52769.24 88888.00 2006-10-24 18:05:32.907 297 18197.12 56.46 52769.22 88888.00 2006-10-24 18:05:33.407 297 18197.19 56.40 52769.30 88888.00 2006-10-24 18:05:33.907 297 18197.16 56.38 52769.23 88888.00 2006-10-24 18:05:34.407 297 18197.16 56.36 52769.30 88888.00 2006-10-24 18:05:34.907 297 18197.13 56.33 52769.36 88888.00 2006-10-24 18:05:35.407 297 18197.06 56.29 52769.23 88888.00 2006-10-24 18:05:35.907 297 18197.12 56.35 52769.33 88888.00 2006-10-24 18:05:36.407 297 18197.10 56.41 52769.41 88888.00 2006-10-24 18:05:36.907 297 18196.99 56.38 52769.42 88888.00 2006-10-24 18:05:37.407 297 18197.07 56.36 52769.48 88888.00 2006-10-24 18:05:37.907 297 18197.04 56.36 52769.57 88888.00 2006-10-24 18:05:38.407 297 18197.02 56.39 52769.60 88888.00 2006-10-24 18:05:38.907 297 18196.97 56.31 52769.57 88888.00 2006-10-24 18:05:39.407 297 18197.04 56.33 52769.47 88888.00 2006-10-24 18:05:39.907 297 18196.94 56.31 52769.36 88888.00 2006-10-24 18:05:40.407 297 18196.90 56.31 52769.48 88888.00 2006-10-24 18:05:40.907 297 18196.74 56.32 52769.55 88888.00 2006-10-24 18:05:41.407 297 18196.53 56.39 52769.58 88888.00 2006-10-24 18:05:41.907 297 18196.50 56.35 52769.60 88888.00 2006-10-24 18:05:42.407 297 18196.70 56.41 52769.52 88888.00 2006-10-24 18:05:42.907 297 18196.68 56.39 52769.49 88888.00 2006-10-24 18:05:43.407 297 18196.56 56.40 52769.48 88888.00 2006-10-24 18:05:43.907 297 18196.56 56.35 52769.41 88888.00 2006-10-24 18:05:44.407 297 18196.63 56.34 52769.54 88888.00 2006-10-24 18:05:44.907 297 18196.69 56.39 52769.49 88888.00 2006-10-24 18:05:45.407 297 18196.54 56.46 52769.54 88888.00 2006-10-24 18:05:45.907 297 18196.52 56.51 52769.59 88888.00 2006-10-24 18:05:46.407 297 18196.53 56.50 52769.61 88888.00 2006-10-24 18:05:46.907 297 18196.53 56.58 52769.55 88888.00 2006-10-24 18:05:47.407 297 18196.62 56.62 52769.48 88888.00 2006-10-24 18:05:47.907 297 18196.77 56.57 52769.56 88888.00 2006-10-24 18:05:48.407 297 18196.70 56.63 52769.66 88888.00 2006-10-24 18:05:48.907 297 18196.56 56.59 52769.68 88888.00 2006-10-24 18:05:49.407 297 18196.54 56.57 52769.63 88888.00 2006-10-24 18:05:49.907 297 18196.52 56.52 52769.59 88888.00 2006-10-24 18:05:50.407 297 18196.42 56.47 52769.66 88888.00 2006-10-24 18:05:50.907 297 18196.38 56.53 52769.66 88888.00 2006-10-24 18:05:51.407 297 18196.42 56.51 52769.59 88888.00 2006-10-24 18:05:51.907 297 18196.40 56.45 52769.69 88888.00 2006-10-24 18:05:52.407 297 18196.36 56.52 52769.70 88888.00 2006-10-24 18:05:52.907 297 18196.44 56.56 52769.58 88888.00 2006-10-24 18:05:53.407 297 18196.44 56.56 52769.65 88888.00 2006-10-24 18:05:53.907 297 18196.34 56.64 52769.70 88888.00 2006-10-24 18:05:54.407 297 18196.37 56.63 52769.53 88888.00 2006-10-24 18:05:54.907 297 18196.23 56.62 52769.43 88888.00 2006-10-24 18:05:55.407 297 18196.20 56.59 52769.47 88888.00 2006-10-24 18:05:55.907 297 18196.19 56.58 52769.49 88888.00 2006-10-24 18:05:56.407 297 18196.26 56.57 52769.60 88888.00 2006-10-24 18:05:56.907 297 18196.17 56.62 52769.67 88888.00 2006-10-24 18:05:57.407 297 18196.16 56.66 52769.67 88888.00 2006-10-24 18:05:57.907 297 18196.16 56.68 52769.70 88888.00 2006-10-24 18:05:58.407 297 18196.26 56.72 52769.57 88888.00 2006-10-24 18:05:58.907 297 18196.25 56.78 52769.55 88888.00 2006-10-24 18:05:59.407 297 18196.21 56.82 52769.60 88888.00 2006-10-24 18:05:59.907 297 18196.20 56.74 52769.64 88888.00 2006-10-24 18:06:00.407 297 18196.19 56.75 52769.57 88888.00 2006-10-24 18:06:00.907 297 18196.25 56.75 52769.57 88888.00 2006-10-24 18:06:01.407 297 18196.18 56.78 52769.59 88888.00 2006-10-24 18:06:01.907 297 18196.15 56.79 52769.59 88888.00 2006-10-24 18:06:02.407 297 18196.15 56.74 52769.57 88888.00 2006-10-24 18:06:02.907 297 18196.15 56.70 52769.48 88888.00 2006-10-24 18:06:03.407 297 18195.96 56.69 52769.51 88888.00 2006-10-24 18:06:03.907 297 18195.95 56.78 52769.58 88888.00 2006-10-24 18:06:04.407 297 18196.00 56.76 52769.64 88888.00 2006-10-24 18:06:04.907 297 18196.05 56.71 52769.59 88888.00 2006-10-24 18:06:05.407 297 18196.07 56.70 52769.58 88888.00 2006-10-24 18:06:05.907 297 18196.04 56.71 52769.51 88888.00 2006-10-24 18:06:06.407 297 18196.08 56.67 52769.42 88888.00 2006-10-24 18:06:06.907 297 18196.12 56.56 52769.35 88888.00 2006-10-24 18:06:07.407 297 18196.18 56.55 52769.35 88888.00 2006-10-24 18:06:07.907 297 18196.17 56.58 52769.51 88888.00 2006-10-24 18:06:08.407 297 18196.18 56.71 52769.43 88888.00 2006-10-24 18:06:08.907 297 18196.26 56.70 52769.47 88888.00 2006-10-24 18:06:09.407 297 18196.36 56.59 52769.54 88888.00 2006-10-24 18:06:09.907 297 18196.32 56.56 52769.49 88888.00 2006-10-24 18:06:10.407 297 18196.39 56.68 52769.48 88888.00 2006-10-24 18:06:10.907 297 18196.39 56.71 52769.41 88888.00 2006-10-24 18:06:11.407 297 18196.29 56.65 52769.34 88888.00 2006-10-24 18:06:11.907 297 18196.28 56.65 52769.30 88888.00 2006-10-24 18:06:12.407 297 18196.47 56.66 52769.35 88888.00 2006-10-24 18:06:12.907 297 18196.41 56.67 52769.36 88888.00 2006-10-24 18:06:13.407 297 18196.55 56.68 52769.36 88888.00 2006-10-24 18:06:13.907 297 18196.60 56.68 52769.46 88888.00 2006-10-24 18:06:14.407 297 18196.52 56.67 52769.61 88888.00 2006-10-24 18:06:14.907 297 18196.53 56.70 52769.61 88888.00 2006-10-24 18:06:15.407 297 18196.70 56.67 52769.53 88888.00 2006-10-24 18:06:15.907 297 18196.70 56.58 52769.53 88888.00 2006-10-24 18:06:16.407 297 18196.58 56.56 52769.54 88888.00 2006-10-24 18:06:16.907 297 18196.60 56.50 52769.49 88888.00 2006-10-24 18:06:17.407 297 18196.59 56.51 52769.46 88888.00 2006-10-24 18:06:17.907 297 18196.53 56.47 52769.43 88888.00 2006-10-24 18:06:18.407 297 18196.43 56.50 52769.40 88888.00 2006-10-24 18:06:18.907 297 18196.47 56.50 52769.38 88888.00 2006-10-24 18:06:19.407 297 18196.60 56.62 52769.35 88888.00 2006-10-24 18:06:19.907 297 18196.50 56.62 52769.40 88888.00 2006-10-24 18:06:20.407 297 18196.47 56.62 52769.32 88888.00 2006-10-24 18:06:20.907 297 18196.48 56.59 52769.34 88888.00 2006-10-24 18:06:21.407 297 18196.51 56.54 52769.40 88888.00 2006-10-24 18:06:21.907 297 18196.42 56.54 52769.47 88888.00 2006-10-24 18:06:22.407 297 18196.33 56.55 52769.48 88888.00 2006-10-24 18:06:22.907 297 18196.52 56.51 52769.53 88888.00 2006-10-24 18:06:23.407 297 18196.62 56.48 52769.43 88888.00 2006-10-24 18:06:23.907 297 18196.64 56.48 52769.37 88888.00 2006-10-24 18:06:24.407 297 18196.72 56.44 52769.34 88888.00 2006-10-24 18:06:24.907 297 18196.73 56.39 52769.34 88888.00 2006-10-24 18:06:25.407 297 18196.61 56.42 52769.37 88888.00 2006-10-24 18:06:25.907 297 18196.56 56.51 52769.41 88888.00 2006-10-24 18:06:26.407 297 18196.60 56.48 52769.38 88888.00 2006-10-24 18:06:26.907 297 18196.59 56.48 52769.32 88888.00 2006-10-24 18:06:27.407 297 18196.53 56.52 52769.28 88888.00 2006-10-24 18:06:27.907 297 18196.47 56.48 52769.35 88888.00 2006-10-24 18:06:28.407 297 18196.54 56.40 52769.44 88888.00 2006-10-24 18:06:28.907 297 18196.53 56.49 52769.36 88888.00 2006-10-24 18:06:29.407 297 18196.62 56.58 52769.37 88888.00 2006-10-24 18:06:29.907 297 18196.62 56.48 52769.34 88888.00 2006-10-24 18:06:30.407 297 18196.54 56.45 52769.38 88888.00 2006-10-24 18:06:30.907 297 18196.53 56.48 52769.38 88888.00 2006-10-24 18:06:31.407 297 18196.68 56.57 52769.32 88888.00 2006-10-24 18:06:31.907 297 18196.71 56.58 52769.41 88888.00 2006-10-24 18:06:32.407 297 18196.69 56.51 52769.43 88888.00 2006-10-24 18:06:32.907 297 18196.59 56.46 52769.43 88888.00 2006-10-24 18:06:33.407 297 18196.51 56.43 52769.34 88888.00 2006-10-24 18:06:33.907 297 18196.53 56.50 52769.29 88888.00 2006-10-24 18:06:34.407 297 18196.60 56.50 52769.32 88888.00 2006-10-24 18:06:34.907 297 18196.65 56.50 52769.37 88888.00 2006-10-24 18:06:35.407 297 18196.74 56.51 52769.40 88888.00 2006-10-24 18:06:35.907 297 18196.70 56.56 52769.41 88888.00 2006-10-24 18:06:36.407 297 18196.59 56.61 52769.44 88888.00 2006-10-24 18:06:36.907 297 18196.56 56.56 52769.41 88888.00 2006-10-24 18:06:37.407 297 18196.72 56.58 52769.48 88888.00 2006-10-24 18:06:37.907 297 18196.77 56.59 52769.47 88888.00 2006-10-24 18:06:38.407 297 18196.71 56.63 52769.48 88888.00 2006-10-24 18:06:38.907 297 18196.52 56.65 52769.60 88888.00 2006-10-24 18:06:39.407 297 18196.50 56.65 52769.58 88888.00 2006-10-24 18:06:39.907 297 18196.39 56.74 52769.48 88888.00 2006-10-24 18:06:40.407 297 18196.50 56.68 52769.49 88888.00 2006-10-24 18:06:40.907 297 18196.66 56.68 52769.56 88888.00 2006-10-24 18:06:41.407 297 18196.52 56.73 52769.49 88888.00 2006-10-24 18:06:41.907 297 18196.52 56.70 52769.53 88888.00 2006-10-24 18:06:42.407 297 18196.59 56.71 52769.41 88888.00 2006-10-24 18:06:42.907 297 18196.54 56.74 52769.53 88888.00 2006-10-24 18:06:43.407 297 18196.61 56.69 52769.52 88888.00 2006-10-24 18:06:43.907 297 18196.70 56.71 52769.29 88888.00 2006-10-24 18:06:44.407 297 18196.63 56.75 52769.23 88888.00 2006-10-24 18:06:44.907 297 18196.63 56.76 52769.17 88888.00 2006-10-24 18:06:45.407 297 18196.69 56.73 52769.21 88888.00 2006-10-24 18:06:45.907 297 18196.62 56.68 52769.22 88888.00 2006-10-24 18:06:46.407 297 18196.71 56.59 52769.25 88888.00 2006-10-24 18:06:46.907 297 18196.76 56.54 52769.32 88888.00 2006-10-24 18:06:47.407 297 18196.91 56.59 52769.36 88888.00 2006-10-24 18:06:47.907 297 18197.02 56.58 52769.42 88888.00 2006-10-24 18:06:48.407 297 18196.90 56.55 52769.52 88888.00 2006-10-24 18:06:48.907 297 18196.86 56.52 52769.47 88888.00 2006-10-24 18:06:49.407 297 18196.92 56.57 52769.30 88888.00 2006-10-24 18:06:49.907 297 18196.94 56.62 52769.25 88888.00 2006-10-24 18:06:50.407 297 18196.91 56.49 52769.31 88888.00 2006-10-24 18:06:50.907 297 18196.96 56.40 52769.25 88888.00 2006-10-24 18:06:51.407 297 18196.98 56.37 52769.31 88888.00 2006-10-24 18:06:51.907 297 18196.80 56.35 52769.35 88888.00 2006-10-24 18:06:52.407 297 18196.71 56.39 52769.25 88888.00 2006-10-24 18:06:52.907 297 18196.85 56.36 52769.10 88888.00 2006-10-24 18:06:53.407 297 18196.87 56.32 52769.09 88888.00 2006-10-24 18:06:53.907 297 18196.91 56.33 52769.19 88888.00 2006-10-24 18:06:54.407 297 18196.98 56.31 52769.20 88888.00 2006-10-24 18:06:54.907 297 18197.07 56.28 52769.19 88888.00 2006-10-24 18:06:55.407 297 18196.95 56.25 52769.26 88888.00 2006-10-24 18:06:55.907 297 18196.98 56.26 52769.28 88888.00 2006-10-24 18:06:56.407 297 18197.04 56.32 52769.19 88888.00 2006-10-24 18:06:56.907 297 18197.02 56.38 52769.11 88888.00 2006-10-24 18:06:57.407 297 18197.06 56.34 52769.24 88888.00 2006-10-24 18:06:57.907 297 18197.06 56.37 52769.19 88888.00 2006-10-24 18:06:58.407 297 18197.16 56.39 52769.15 88888.00 2006-10-24 18:06:58.907 297 18197.14 56.26 52769.02 88888.00 2006-10-24 18:06:59.407 297 18197.28 56.18 52769.02 88888.00 2006-10-24 18:06:59.907 297 18197.23 56.10 52769.10 88888.00 2006-10-24 18:07:00.407 297 18197.19 56.03 52769.03 88888.00 2006-10-24 18:07:00.907 297 18197.34 56.10 52768.98 88888.00 2006-10-24 18:07:01.407 297 18197.23 56.04 52768.87 88888.00 2006-10-24 18:07:01.907 297 18197.18 55.95 52768.89 88888.00 2006-10-24 18:07:02.407 297 18197.24 56.02 52768.99 88888.00 2006-10-24 18:07:02.907 297 18197.26 56.09 52769.01 88888.00 2006-10-24 18:07:03.407 297 18197.24 56.12 52769.00 88888.00 2006-10-24 18:07:03.907 297 18197.46 56.07 52768.90 88888.00 2006-10-24 18:07:04.407 297 18197.36 56.00 52768.83 88888.00 2006-10-24 18:07:04.907 297 18197.20 55.99 52768.79 88888.00 2006-10-24 18:07:05.407 297 18197.24 56.01 52768.84 88888.00 2006-10-24 18:07:05.907 297 18197.26 55.97 52768.88 88888.00 2006-10-24 18:07:06.407 297 18197.38 56.08 52768.85 88888.00 2006-10-24 18:07:06.907 297 18197.34 56.08 52768.86 88888.00 2006-10-24 18:07:07.407 297 18197.31 56.09 52769.02 88888.00 2006-10-24 18:07:07.907 297 18197.34 56.03 52769.06 88888.00 2006-10-24 18:07:08.407 297 18197.31 56.09 52769.03 88888.00 2006-10-24 18:07:08.907 297 18197.37 56.11 52769.11 88888.00 2006-10-24 18:07:09.407 297 18197.44 56.13 52769.09 88888.00 2006-10-24 18:07:09.907 297 18197.45 56.12 52769.00 88888.00 2006-10-24 18:07:10.407 297 18197.42 56.10 52768.98 88888.00 2006-10-24 18:07:10.907 297 18197.44 56.13 52768.84 88888.00 2006-10-24 18:07:11.407 297 18197.44 56.10 52768.80 88888.00 2006-10-24 18:07:11.907 297 18197.55 56.13 52768.80 88888.00 2006-10-24 18:07:12.407 297 18197.56 56.09 52768.85 88888.00 2006-10-24 18:07:12.907 297 18197.55 56.10 52768.85 88888.00 2006-10-24 18:07:13.407 297 18197.57 56.05 52768.84 88888.00 2006-10-24 18:07:13.907 297 18197.57 56.30 52768.85 88888.00 2006-10-24 18:07:14.407 297 18197.61 56.26 52768.89 88888.00 2006-10-24 18:07:14.907 297 18197.75 56.03 52768.94 88888.00 2006-10-24 18:07:15.407 297 18197.80 55.92 52768.97 88888.00 2006-10-24 18:07:15.907 297 18197.68 55.90 52768.95 88888.00 2006-10-24 18:07:16.407 297 18197.60 55.85 52768.97 88888.00 2006-10-24 18:07:16.907 297 18197.64 55.85 52768.97 88888.00 2006-10-24 18:07:17.407 297 18197.72 55.87 52768.95 88888.00 2006-10-24 18:07:17.907 297 18197.68 55.81 52768.96 88888.00 2006-10-24 18:07:18.407 297 18197.53 55.75 52769.06 88888.00 2006-10-24 18:07:18.907 297 18197.72 55.69 52768.99 88888.00 2006-10-24 18:07:19.407 297 18197.97 55.70 52768.90 88888.00 2006-10-24 18:07:19.907 297 18198.03 55.74 52768.94 88888.00 2006-10-24 18:07:20.407 297 18198.10 55.74 52768.76 88888.00 2006-10-24 18:07:20.907 297 18198.10 55.67 52768.67 88888.00 2006-10-24 18:07:21.407 297 18198.02 55.61 52768.73 88888.00 2006-10-24 18:07:21.907 297 18198.20 55.73 52768.94 88888.00 2006-10-24 18:07:22.407 297 18198.20 55.76 52768.97 88888.00 2006-10-24 18:07:22.907 297 18198.13 55.74 52768.96 88888.00 2006-10-24 18:07:23.407 297 18198.13 55.68 52768.88 88888.00 2006-10-24 18:07:23.907 297 18198.14 55.62 52768.75 88888.00 2006-10-24 18:07:24.407 297 18198.24 55.62 52768.59 88888.00 2006-10-24 18:07:24.907 297 18198.31 55.67 52768.59 88888.00 2006-10-24 18:07:25.407 297 18198.26 55.69 52768.60 88888.00 2006-10-24 18:07:25.907 297 18198.26 55.62 52768.68 88888.00 2006-10-24 18:07:26.407 297 18198.26 55.61 52768.72 88888.00 2006-10-24 18:07:26.907 297 18198.26 55.59 52768.79 88888.00 2006-10-24 18:07:27.407 297 18198.43 55.53 52768.74 88888.00 2006-10-24 18:07:27.907 297 18198.46 55.56 52768.78 88888.00 2006-10-24 18:07:28.407 297 18198.46 55.69 52768.83 88888.00 2006-10-24 18:07:28.907 297 18198.47 55.71 52768.84 88888.00 2006-10-24 18:07:29.407 297 18198.51 55.56 52768.90 88888.00 2006-10-24 18:07:29.907 297 18198.44 55.45 52768.96 88888.00 2006-10-24 18:07:30.407 297 18198.27 55.54 52768.89 88888.00 2006-10-24 18:07:30.907 297 18198.21 55.59 52768.91 88888.00 2006-10-24 18:07:31.407 297 18198.28 55.52 52768.89 88888.00 2006-10-24 18:07:31.907 297 18198.44 55.49 52768.99 88888.00 2006-10-24 18:07:32.407 297 18198.48 55.48 52768.91 88888.00 2006-10-24 18:07:32.907 297 18198.42 55.52 52768.86 88888.00 2006-10-24 18:07:33.407 297 18198.40 55.52 52768.88 88888.00 2006-10-24 18:07:33.907 297 18198.51 55.55 52768.88 88888.00 2006-10-24 18:07:34.407 297 18198.55 55.55 52768.89 88888.00 2006-10-24 18:07:34.907 297 18198.56 55.51 52768.84 88888.00 2006-10-24 18:07:35.407 297 18198.55 55.45 52768.80 88888.00 2006-10-24 18:07:35.907 297 18198.65 55.46 52768.74 88888.00 2006-10-24 18:07:36.407 297 18198.47 55.42 52768.55 88888.00 2006-10-24 18:07:36.907 297 18198.55 55.37 52768.59 88888.00 2006-10-24 18:07:37.407 297 18198.55 55.46 52768.70 88888.00 2006-10-24 18:07:37.907 297 18198.61 55.44 52768.65 88888.00 2006-10-24 18:07:38.407 297 18198.51 55.45 52768.68 88888.00 2006-10-24 18:07:38.907 297 18198.49 55.36 52768.68 88888.00 2006-10-24 18:07:39.407 297 18198.55 55.36 52768.77 88888.00 2006-10-24 18:07:39.907 297 18198.59 55.35 52768.89 88888.00 2006-10-24 18:07:40.407 297 18198.49 55.46 52768.90 88888.00 2006-10-24 18:07:40.907 297 18198.42 55.48 52768.98 88888.00 2006-10-24 18:07:41.407 297 18198.36 55.40 52769.09 88888.00 2006-10-24 18:07:41.907 297 18198.34 55.41 52769.23 88888.00 2006-10-24 18:07:42.407 297 18198.29 55.40 52769.28 88888.00 2006-10-24 18:07:42.907 297 18198.46 55.37 52769.14 88888.00 2006-10-24 18:07:43.407 297 18198.44 55.34 52769.15 88888.00 2006-10-24 18:07:43.907 297 18198.24 55.34 52769.10 88888.00 2006-10-24 18:07:44.407 297 18198.22 55.38 52768.94 88888.00 2006-10-24 18:07:44.907 297 18198.24 55.41 52768.99 88888.00 2006-10-24 18:07:45.407 297 18198.34 55.36 52769.10 88888.00 2006-10-24 18:07:45.907 297 18198.40 55.39 52769.13 88888.00 2006-10-24 18:07:46.407 297 18198.37 55.33 52769.13 88888.00 2006-10-24 18:07:46.907 297 18198.32 55.26 52769.03 88888.00 2006-10-24 18:07:47.407 297 18198.36 55.35 52768.97 88888.00 2006-10-24 18:07:47.907 297 18198.35 55.42 52768.99 88888.00 2006-10-24 18:07:48.407 297 18198.40 55.47 52769.05 88888.00 2006-10-24 18:07:48.907 297 18198.33 55.51 52769.02 88888.00 2006-10-24 18:07:49.407 297 18198.37 55.54 52769.03 88888.00 2006-10-24 18:07:49.907 297 18198.33 55.50 52769.12 88888.00 2006-10-24 18:07:50.407 297 18198.27 55.45 52769.02 88888.00 2006-10-24 18:07:50.907 297 18198.36 55.51 52769.05 88888.00 2006-10-24 18:07:51.407 297 18198.31 55.54 52769.12 88888.00 2006-10-24 18:07:51.907 297 18198.31 55.45 52769.00 88888.00 2006-10-24 18:07:52.407 297 18198.21 55.45 52768.96 88888.00 2006-10-24 18:07:52.907 297 18198.25 55.50 52768.96 88888.00 2006-10-24 18:07:53.407 297 18198.12 55.53 52769.02 88888.00 2006-10-24 18:07:53.907 297 18198.27 55.50 52769.02 88888.00 2006-10-24 18:07:54.407 297 18198.29 55.58 52769.09 88888.00 2006-10-24 18:07:54.907 297 18198.31 55.65 52769.18 88888.00 2006-10-24 18:07:55.407 297 18198.36 55.61 52769.20 88888.00 2006-10-24 18:07:55.907 297 18198.31 55.56 52769.21 88888.00 2006-10-24 18:07:56.407 297 18198.33 55.44 52769.14 88888.00 2006-10-24 18:07:56.907 297 18198.29 55.45 52769.06 88888.00 2006-10-24 18:07:57.407 297 18198.31 55.44 52769.14 88888.00 2006-10-24 18:07:57.907 297 18198.31 55.46 52769.12 88888.00 2006-10-24 18:07:58.407 297 18198.37 55.51 52769.14 88888.00 2006-10-24 18:07:58.907 297 18198.37 55.46 52769.30 88888.00 2006-10-24 18:07:59.407 297 18198.33 55.52 52769.42 88888.00 2006-10-24 18:07:59.907 297 18198.36 55.56 52769.42 88888.00 2006-10-24 18:08:00.407 297 18198.45 55.58 52769.33 88888.00 2006-10-24 18:08:00.907 297 18198.45 55.47 52769.29 88888.00 2006-10-24 18:08:01.407 297 18198.39 55.48 52769.30 88888.00 2006-10-24 18:08:01.907 297 18198.45 55.51 52769.22 88888.00 2006-10-24 18:08:02.407 297 18198.56 55.57 52769.30 88888.00 2006-10-24 18:08:02.907 297 18198.55 55.57 52769.28 88888.00 2006-10-24 18:08:03.407 297 18198.51 55.62 52769.29 88888.00 2006-10-24 18:08:03.907 297 18198.28 55.56 52769.36 88888.00 2006-10-24 18:08:04.407 297 18198.20 55.57 52769.45 88888.00 2006-10-24 18:08:04.907 297 18198.22 55.59 52769.46 88888.00 2006-10-24 18:08:05.407 297 18198.20 55.59 52769.34 88888.00 2006-10-24 18:08:05.907 297 18198.08 55.57 52769.36 88888.00 2006-10-24 18:08:06.407 297 18198.13 55.68 52769.41 88888.00 2006-10-24 18:08:06.907 297 18198.16 55.72 52769.48 88888.00 2006-10-24 18:08:07.407 297 18198.06 55.63 52769.54 88888.00 2006-10-24 18:08:07.907 297 18198.03 55.48 52769.42 88888.00 2006-10-24 18:08:08.407 297 18198.07 55.44 52769.28 88888.00 2006-10-24 18:08:08.907 297 18197.95 55.46 52769.29 88888.00 2006-10-24 18:08:09.407 297 18198.02 55.52 52769.32 88888.00 2006-10-24 18:08:09.907 297 18198.06 55.50 52769.45 88888.00 2006-10-24 18:08:10.407 297 18198.04 55.46 52769.41 88888.00 2006-10-24 18:08:10.907 297 18198.02 55.49 52769.46 88888.00 2006-10-24 18:08:11.407 297 18197.94 55.44 52769.51 88888.00 2006-10-24 18:08:11.907 297 18197.85 55.43 52769.51 88888.00 2006-10-24 18:08:12.407 297 18197.82 55.36 52769.58 88888.00 2006-10-24 18:08:12.907 297 18197.86 55.37 52769.41 88888.00 2006-10-24 18:08:13.407 297 18197.83 55.43 52769.22 88888.00 2006-10-24 18:08:13.907 297 18197.85 55.48 52769.26 88888.00 2006-10-24 18:08:14.407 297 18197.89 55.54 52769.38 88888.00 2006-10-24 18:08:14.907 297 18197.86 55.47 52769.41 88888.00 2006-10-24 18:08:15.407 297 18197.78 55.53 52769.44 88888.00 2006-10-24 18:08:15.907 297 18197.72 55.61 52769.38 88888.00 2006-10-24 18:08:16.407 297 18197.70 55.69 52769.35 88888.00 2006-10-24 18:08:16.907 297 18197.72 55.64 52769.40 88888.00 2006-10-24 18:08:17.407 297 18197.64 55.59 52769.49 88888.00 2006-10-24 18:08:17.907 297 18197.59 55.53 52769.48 88888.00 2006-10-24 18:08:18.407 297 18197.47 55.62 52769.59 88888.00 2006-10-24 18:08:18.907 297 18197.53 55.65 52769.67 88888.00 2006-10-24 18:08:19.407 297 18197.49 55.64 52769.65 88888.00 2006-10-24 18:08:19.907 297 18197.52 55.63 52769.64 88888.00 2006-10-24 18:08:20.407 297 18197.50 55.63 52769.68 88888.00 2006-10-24 18:08:20.907 297 18197.57 55.63 52769.61 88888.00 2006-10-24 18:08:21.407 297 18197.42 55.61 52769.60 88888.00 2006-10-24 18:08:21.907 297 18197.38 55.61 52769.55 88888.00 2006-10-24 18:08:22.407 297 18197.39 55.62 52769.51 88888.00 2006-10-24 18:08:22.907 297 18197.31 55.61 52769.57 88888.00 2006-10-24 18:08:23.407 297 18197.23 55.63 52769.73 88888.00 2006-10-24 18:08:23.907 297 18197.23 55.79 52769.77 88888.00 2006-10-24 18:08:24.407 297 18197.18 55.66 52769.77 88888.00 2006-10-24 18:08:24.907 297 18197.13 55.62 52769.59 88888.00 2006-10-24 18:08:25.407 297 18197.07 55.64 52769.54 88888.00 2006-10-24 18:08:25.907 297 18197.03 55.53 52769.52 88888.00 2006-10-24 18:08:26.407 297 18197.08 55.46 52769.54 88888.00 2006-10-24 18:08:26.907 297 18197.06 55.53 52769.58 88888.00 2006-10-24 18:08:27.407 297 18197.17 55.54 52769.60 88888.00 2006-10-24 18:08:27.907 297 18197.13 55.66 52769.66 88888.00 2006-10-24 18:08:28.407 297 18197.10 55.65 52769.73 88888.00 2006-10-24 18:08:28.907 297 18197.06 55.66 52769.67 88888.00 2006-10-24 18:08:29.407 297 18197.09 55.62 52769.69 88888.00 2006-10-24 18:08:29.907 297 18197.14 55.66 52769.65 88888.00 2006-10-24 18:08:30.407 297 18197.05 55.69 52769.61 88888.00 2006-10-24 18:08:30.907 297 18196.98 55.74 52769.64 88888.00 2006-10-24 18:08:31.407 297 18196.99 55.82 52769.67 88888.00 2006-10-24 18:08:31.907 297 18196.93 55.83 52769.76 88888.00 2006-10-24 18:08:32.407 297 18196.96 55.80 52769.76 88888.00 2006-10-24 18:08:32.907 297 18196.97 55.79 52769.71 88888.00 2006-10-24 18:08:33.407 297 18196.88 55.77 52769.80 88888.00 2006-10-24 18:08:33.907 297 18196.90 55.77 52769.73 88888.00 2006-10-24 18:08:34.407 297 18196.82 55.71 52769.76 88888.00 2006-10-24 18:08:34.907 297 18196.91 55.74 52769.64 88888.00 2006-10-24 18:08:35.407 297 18196.88 55.72 52769.57 88888.00 2006-10-24 18:08:35.907 297 18196.81 55.67 52769.63 88888.00 2006-10-24 18:08:36.407 297 18196.87 55.61 52769.79 88888.00 2006-10-24 18:08:36.907 297 18196.75 55.67 52769.76 88888.00 2006-10-24 18:08:37.407 297 18196.82 55.72 52769.70 88888.00 2006-10-24 18:08:37.907 297 18196.80 55.78 52769.64 88888.00 2006-10-24 18:08:38.407 297 18196.63 55.77 52769.66 88888.00 2006-10-24 18:08:38.907 297 18196.66 55.81 52769.55 88888.00 2006-10-24 18:08:39.407 297 18196.70 55.88 52769.58 88888.00 2006-10-24 18:08:39.907 297 18196.61 55.96 52769.66 88888.00 2006-10-24 18:08:40.407 297 18196.52 56.01 52769.59 88888.00 2006-10-24 18:08:40.907 297 18196.66 55.92 52769.59 88888.00 2006-10-24 18:08:41.407 297 18196.81 55.91 52769.49 88888.00 2006-10-24 18:08:41.907 297 18196.82 55.91 52769.56 88888.00 2006-10-24 18:08:42.407 297 18196.85 55.92 52769.53 88888.00 2006-10-24 18:08:42.907 297 18196.82 56.00 52769.59 88888.00 2006-10-24 18:08:43.407 297 18196.72 55.98 52769.65 88888.00 2006-10-24 18:08:43.907 297 18196.65 55.92 52769.72 88888.00 2006-10-24 18:08:44.407 297 18196.68 55.95 52769.79 88888.00 2006-10-24 18:08:44.907 297 18196.69 55.87 52769.73 88888.00 2006-10-24 18:08:45.407 297 18196.75 55.89 52769.63 88888.00 2006-10-24 18:08:45.907 297 18196.64 56.01 52769.56 88888.00 2006-10-24 18:08:46.407 297 18196.56 56.08 52769.56 88888.00 2006-10-24 18:08:46.907 297 18196.72 56.07 52769.67 88888.00 2006-10-24 18:08:47.407 297 18196.79 56.10 52769.61 88888.00 2006-10-24 18:08:47.907 297 18196.71 56.09 52769.54 88888.00 2006-10-24 18:08:48.407 297 18196.76 56.10 52769.52 88888.00 2006-10-24 18:08:48.907 297 18196.85 56.06 52769.45 88888.00 2006-10-24 18:08:49.407 297 18196.88 56.00 52769.47 88888.00 2006-10-24 18:08:49.907 297 18196.85 55.99 52769.42 88888.00 2006-10-24 18:08:50.407 297 18196.73 55.97 52769.34 88888.00 2006-10-24 18:08:50.907 297 18196.91 55.95 52769.26 88888.00 2006-10-24 18:08:51.407 297 18196.93 55.85 52769.34 88888.00 2006-10-24 18:08:51.907 297 18196.86 55.81 52769.41 88888.00 2006-10-24 18:08:52.407 297 18196.81 55.81 52769.43 88888.00 2006-10-24 18:08:52.907 297 18196.79 55.91 52769.38 88888.00 2006-10-24 18:08:53.407 297 18196.79 56.06 52769.38 88888.00 2006-10-24 18:08:53.907 297 18196.92 55.97 52769.43 88888.00 2006-10-24 18:08:54.407 297 18196.88 55.89 52769.48 88888.00 2006-10-24 18:08:54.907 297 18196.84 55.84 52769.45 88888.00 2006-10-24 18:08:55.407 297 18196.79 55.82 52769.44 88888.00 2006-10-24 18:08:55.907 297 18196.72 55.90 52769.29 88888.00 2006-10-24 18:08:56.407 297 18196.68 55.96 52769.26 88888.00 2006-10-24 18:08:56.907 297 18196.68 56.04 52769.36 88888.00 2006-10-24 18:08:57.407 297 18196.71 55.92 52769.43 88888.00 2006-10-24 18:08:57.907 297 18196.58 55.90 52769.38 88888.00 2006-10-24 18:08:58.407 297 18196.51 55.83 52769.22 88888.00 2006-10-24 18:08:58.907 297 18196.63 55.83 52769.18 88888.00 2006-10-24 18:08:59.407 297 18196.66 55.86 52769.24 88888.00 2006-10-24 18:08:59.907 297 18196.71 55.94 52769.33 88888.00 2006-10-24 18:09:00.407 297 18196.71 55.95 52769.25 88888.00 2006-10-24 18:09:00.907 297 18196.53 55.95 52769.31 88888.00 2006-10-24 18:09:01.407 297 18196.49 55.96 52769.31 88888.00 2006-10-24 18:09:01.907 297 18196.60 55.94 52769.18 88888.00 2006-10-24 18:09:02.407 297 18196.60 55.90 52769.09 88888.00 2006-10-24 18:09:02.907 297 18196.51 55.94 52769.05 88888.00 2006-10-24 18:09:03.407 297 18196.44 56.07 52769.10 88888.00 2006-10-24 18:09:03.907 297 18196.41 56.03 52769.22 88888.00 2006-10-24 18:09:04.407 297 18196.42 55.99 52769.21 88888.00 2006-10-24 18:09:04.907 297 18196.42 56.00 52769.19 88888.00 2006-10-24 18:09:05.407 297 18196.43 56.03 52769.36 88888.00 2006-10-24 18:09:05.907 297 18196.45 56.02 52769.35 88888.00 2006-10-24 18:09:06.407 297 18196.39 56.00 52769.31 88888.00 2006-10-24 18:09:06.907 297 18196.36 55.95 52769.33 88888.00 2006-10-24 18:09:07.407 297 18196.40 55.90 52769.33 88888.00 2006-10-24 18:09:07.907 297 18196.33 55.92 52769.24 88888.00 2006-10-24 18:09:08.407 297 18196.37 55.96 52769.14 88888.00 2006-10-24 18:09:08.907 297 18196.39 55.98 52769.20 88888.00 2006-10-24 18:09:09.407 297 18196.34 56.07 52769.23 88888.00 2006-10-24 18:09:09.907 297 18196.39 56.14 52769.12 88888.00 2006-10-24 18:09:10.407 297 18196.23 56.16 52769.11 88888.00 2006-10-24 18:09:10.907 297 18196.20 56.24 52769.22 88888.00 2006-10-24 18:09:11.407 297 18196.25 56.14 52769.18 88888.00 2006-10-24 18:09:11.907 297 18196.20 56.10 52769.10 88888.00 2006-10-24 18:09:12.407 297 18196.23 56.03 52768.99 88888.00 2006-10-24 18:09:12.907 297 18196.26 56.02 52768.95 88888.00 2006-10-24 18:09:13.407 297 18196.22 56.02 52768.94 88888.00 2006-10-24 18:09:13.907 297 18196.16 56.03 52769.06 88888.00 2006-10-24 18:09:14.407 297 18196.22 56.06 52769.13 88888.00 2006-10-24 18:09:14.907 297 18196.23 56.05 52769.24 88888.00 2006-10-24 18:09:15.407 297 18196.17 56.14 52769.28 88888.00 2006-10-24 18:09:15.907 297 18196.14 56.14 52769.20 88888.00 2006-10-24 18:09:16.407 297 18196.18 56.06 52769.12 88888.00 2006-10-24 18:09:16.907 297 18196.23 56.05 52769.06 88888.00 2006-10-24 18:09:17.407 297 18196.26 56.04 52769.06 88888.00 2006-10-24 18:09:17.907 297 18196.19 56.18 52769.13 88888.00 2006-10-24 18:09:18.407 297 18196.12 56.22 52769.19 88888.00 2006-10-24 18:09:18.907 297 18196.10 56.21 52769.21 88888.00 2006-10-24 18:09:19.407 297 18196.04 56.22 52769.15 88888.00 2006-10-24 18:09:19.907 297 18196.12 56.18 52769.32 88888.00 2006-10-24 18:09:20.407 297 18196.20 56.18 52769.47 88888.00 2006-10-24 18:09:20.907 297 18196.19 56.11 52769.42 88888.00 2006-10-24 18:09:21.407 297 18196.22 56.07 52769.25 88888.00 2006-10-24 18:09:21.907 297 18196.31 56.16 52769.21 88888.00 2006-10-24 18:09:22.407 297 18196.16 56.29 52769.09 88888.00 2006-10-24 18:09:22.907 297 18196.04 56.26 52768.97 88888.00 2006-10-24 18:09:23.407 297 18196.12 56.17 52768.95 88888.00 2006-10-24 18:09:23.907 297 18196.17 56.20 52768.99 88888.00 2006-10-24 18:09:24.407 297 18196.15 56.31 52769.05 88888.00 2006-10-24 18:09:24.907 297 18196.15 56.25 52769.11 88888.00 2006-10-24 18:09:25.407 297 18196.23 56.22 52769.17 88888.00 2006-10-24 18:09:25.907 297 18196.25 56.22 52769.13 88888.00 2006-10-24 18:09:26.407 297 18196.21 56.20 52769.25 88888.00 2006-10-24 18:09:26.907 297 18196.17 56.26 52769.28 88888.00 2006-10-24 18:09:27.407 297 18196.16 56.18 52769.26 88888.00 2006-10-24 18:09:27.907 297 18196.23 56.17 52769.17 88888.00 2006-10-24 18:09:28.407 297 18196.23 56.21 52769.06 88888.00 2006-10-24 18:09:28.907 297 18196.21 56.14 52769.17 88888.00 2006-10-24 18:09:29.407 297 18196.20 56.10 52769.21 88888.00 2006-10-24 18:09:29.907 297 18196.32 56.18 52769.06 88888.00 2006-10-24 18:09:30.407 297 18196.31 56.18 52769.07 88888.00 2006-10-24 18:09:30.907 297 18196.31 56.14 52769.09 88888.00 2006-10-24 18:09:31.407 297 18196.36 56.22 52769.00 88888.00 2006-10-24 18:09:31.907 297 18196.38 56.22 52768.97 88888.00 2006-10-24 18:09:32.407 297 18196.34 56.21 52768.94 88888.00 2006-10-24 18:09:32.907 297 18196.27 56.28 52768.93 88888.00 2006-10-24 18:09:33.407 297 18196.30 56.29 52768.93 88888.00 2006-10-24 18:09:33.907 297 18196.39 56.25 52768.98 88888.00 2006-10-24 18:09:34.407 297 18196.41 56.19 52768.95 88888.00 2006-10-24 18:09:34.907 297 18196.40 56.26 52769.02 88888.00 2006-10-24 18:09:35.407 297 18196.40 56.19 52768.99 88888.00 2006-10-24 18:09:35.907 297 18196.34 56.16 52769.03 88888.00 2006-10-24 18:09:36.407 297 18196.22 56.17 52769.06 88888.00 2006-10-24 18:09:36.907 297 18196.26 56.21 52769.09 88888.00 2006-10-24 18:09:37.407 297 18196.34 56.18 52769.00 88888.00 2006-10-24 18:09:37.907 297 18196.50 56.16 52768.97 88888.00 2006-10-24 18:09:38.407 297 18196.54 56.12 52769.00 88888.00 2006-10-24 18:09:38.907 297 18196.60 56.10 52769.01 88888.00 2006-10-24 18:09:39.407 297 18196.60 56.10 52768.90 88888.00 2006-10-24 18:09:39.907 297 18196.64 56.18 52768.91 88888.00 2006-10-24 18:09:40.407 297 18196.65 56.28 52768.96 88888.00 2006-10-24 18:09:40.907 297 18196.73 56.34 52768.87 88888.00 2006-10-24 18:09:41.407 297 18196.70 56.30 52768.83 88888.00 2006-10-24 18:09:41.907 297 18196.75 56.25 52768.75 88888.00 2006-10-24 18:09:42.407 297 18196.77 56.21 52768.71 88888.00 2006-10-24 18:09:42.907 297 18196.73 56.21 52768.78 88888.00 2006-10-24 18:09:43.407 297 18196.82 56.20 52768.87 88888.00 2006-10-24 18:09:43.907 297 18196.86 56.17 52768.96 88888.00 2006-10-24 18:09:44.407 297 18196.86 56.09 52768.88 88888.00 2006-10-24 18:09:44.907 297 18196.87 56.10 52768.95 88888.00 2006-10-24 18:09:45.407 297 18196.88 56.06 52769.11 88888.00 2006-10-24 18:09:45.907 297 18196.88 56.10 52769.14 88888.00 2006-10-24 18:09:46.407 297 18196.94 56.14 52769.10 88888.00 2006-10-24 18:09:46.907 297 18196.88 56.14 52769.02 88888.00 2006-10-24 18:09:47.407 297 18196.88 56.16 52768.98 88888.00 2006-10-24 18:09:47.907 297 18196.83 56.16 52768.97 88888.00 2006-10-24 18:09:48.407 297 18196.92 56.15 52768.88 88888.00 2006-10-24 18:09:48.907 297 18196.94 56.14 52768.84 88888.00 2006-10-24 18:09:49.407 297 18196.93 56.14 52769.05 88888.00 2006-10-24 18:09:49.907 297 18196.92 56.10 52769.05 88888.00 2006-10-24 18:09:50.407 297 18196.92 56.10 52769.00 88888.00 2006-10-24 18:09:50.907 297 18196.86 56.13 52769.00 88888.00 2006-10-24 18:09:51.407 297 18196.84 56.22 52768.98 88888.00 2006-10-24 18:09:51.907 297 18196.87 56.23 52769.14 88888.00 2006-10-24 18:09:52.407 297 18196.83 56.17 52769.30 88888.00 2006-10-24 18:09:52.907 297 18196.84 56.18 52769.22 88888.00 2006-10-24 18:09:53.407 297 18196.86 56.21 52769.29 88888.00 2006-10-24 18:09:53.907 297 18196.84 56.29 52769.36 88888.00 2006-10-24 18:09:54.407 297 18196.82 56.31 52769.23 88888.00 2006-10-24 18:09:54.907 297 18196.83 56.29 52769.28 88888.00 2006-10-24 18:09:55.407 297 18196.73 56.28 52769.30 88888.00 2006-10-24 18:09:55.907 297 18196.73 56.18 52769.34 88888.00 2006-10-24 18:09:56.407 297 18196.71 56.17 52769.42 88888.00 2006-10-24 18:09:56.907 297 18196.70 56.22 52769.30 88888.00 2006-10-24 18:09:57.407 297 18196.79 56.25 52769.26 88888.00 2006-10-24 18:09:57.907 297 18196.88 56.24 52769.31 88888.00 2006-10-24 18:09:58.407 297 18196.82 56.28 52769.32 88888.00 2006-10-24 18:09:58.907 297 18196.64 56.28 52769.30 88888.00 2006-10-24 18:09:59.407 297 18196.76 56.22 52769.28 88888.00 2006-10-24 18:09:59.907 297 18196.70 56.23 52769.33 88888.00 2006-10-24 18:10:00.407 297 18196.68 56.25 52769.34 88888.00 2006-10-24 18:10:00.907 297 18196.75 56.20 52769.26 88888.00 2006-10-24 18:10:01.407 297 18196.77 56.12 52769.31 88888.00 2006-10-24 18:10:01.907 297 18196.72 56.10 52769.36 88888.00 2006-10-24 18:10:02.407 297 18196.63 56.15 52769.23 88888.00 2006-10-24 18:10:02.907 297 18196.77 56.15 52769.34 88888.00 2006-10-24 18:10:03.407 297 18196.74 56.22 52769.44 88888.00 2006-10-24 18:10:03.907 297 18196.76 56.17 52769.43 88888.00 2006-10-24 18:10:04.407 297 18196.82 56.16 52769.47 88888.00 2006-10-24 18:10:04.907 297 18196.77 56.18 52769.40 88888.00 2006-10-24 18:10:05.407 297 18196.73 56.14 52769.31 88888.00 2006-10-24 18:10:05.907 297 18196.81 56.21 52769.23 88888.00 2006-10-24 18:10:06.407 297 18196.76 56.18 52769.46 88888.00 2006-10-24 18:10:06.907 297 18196.77 56.15 52769.47 88888.00 2006-10-24 18:10:07.407 297 18196.80 56.17 52769.51 88888.00 2006-10-24 18:10:07.907 297 18196.86 56.23 52769.57 88888.00 2006-10-24 18:10:08.407 297 18196.87 56.16 52769.66 88888.00 2006-10-24 18:10:08.907 297 18196.86 56.12 52769.61 88888.00 2006-10-24 18:10:09.407 297 18196.75 56.17 52769.60 88888.00 2006-10-24 18:10:09.907 297 18196.87 56.16 52769.63 88888.00 2006-10-24 18:10:10.407 297 18196.92 56.09 52769.58 88888.00 2006-10-24 18:10:10.907 297 18196.86 56.10 52769.53 88888.00 2006-10-24 18:10:11.407 297 18196.82 56.14 52769.51 88888.00 2006-10-24 18:10:11.907 297 18196.82 56.19 52769.48 88888.00 2006-10-24 18:10:12.407 297 18196.76 56.14 52769.56 88888.00 2006-10-24 18:10:12.907 297 18196.68 56.09 52769.55 88888.00 2006-10-24 18:10:13.407 297 18196.68 56.11 52769.48 88888.00 2006-10-24 18:10:13.907 297 18196.59 56.14 52769.43 88888.00 2006-10-24 18:10:14.407 297 18196.71 56.13 52769.48 88888.00 2006-10-24 18:10:14.907 297 18196.66 56.13 52769.49 88888.00 2006-10-24 18:10:15.407 297 18196.59 56.18 52769.51 88888.00 2006-10-24 18:10:15.907 297 18196.63 56.14 52769.60 88888.00 2006-10-24 18:10:16.407 297 18196.62 56.08 52769.69 88888.00 2006-10-24 18:10:16.907 297 18196.44 56.06 52769.58 88888.00 2006-10-24 18:10:17.407 297 18196.48 56.06 52769.70 88888.00 2006-10-24 18:10:17.907 297 18196.49 56.07 52769.80 88888.00 2006-10-24 18:10:18.407 297 18196.45 56.02 52769.71 88888.00 2006-10-24 18:10:18.907 297 18196.40 56.11 52769.64 88888.00 2006-10-24 18:10:19.407 297 18196.38 56.14 52769.56 88888.00 2006-10-24 18:10:19.907 297 18196.39 56.17 52769.56 88888.00 2006-10-24 18:10:20.404 297 18196.36 56.10 52769.48 88888.00 2006-10-24 18:10:20.904 297 18196.37 56.06 52769.54 88888.00 2006-10-24 18:10:21.404 297 18196.31 56.11 52769.57 88888.00 2006-10-24 18:10:21.904 297 18196.32 56.17 52769.64 88888.00 2006-10-24 18:10:22.404 297 18196.31 56.26 52769.71 88888.00 2006-10-24 18:10:22.904 297 18196.25 56.21 52769.60 88888.00 2006-10-24 18:10:23.404 297 18196.30 56.16 52769.61 88888.00 2006-10-24 18:10:23.904 297 18196.34 56.17 52769.66 88888.00 2006-10-24 18:10:24.404 297 18196.30 56.18 52769.56 88888.00 2006-10-24 18:10:24.904 297 18196.22 56.24 52769.65 88888.00 2006-10-24 18:10:25.404 297 18196.28 56.30 52769.70 88888.00 2006-10-24 18:10:25.904 297 18196.21 56.37 52769.79 88888.00 2006-10-24 18:10:26.404 297 18196.26 56.28 52769.87 88888.00 2006-10-24 18:10:26.904 297 18196.27 56.28 52769.82 88888.00 2006-10-24 18:10:27.404 297 18196.23 56.22 52769.83 88888.00 2006-10-24 18:10:27.904 297 18196.22 56.33 52769.87 88888.00 2006-10-24 18:10:28.404 297 18196.20 56.37 52769.77 88888.00 2006-10-24 18:10:28.904 297 18195.99 56.49 52769.73 88888.00 2006-10-24 18:10:29.404 297 18195.73 56.51 52769.64 88888.00 2006-10-24 18:10:29.904 297 18195.62 56.50 52769.58 88888.00 2006-10-24 18:10:30.404 297 18195.57 56.37 52769.53 88888.00 2006-10-24 18:10:30.904 297 18195.58 56.34 52769.53 88888.00 2006-10-24 18:10:31.404 297 18195.55 56.39 52769.53 88888.00 2006-10-24 18:10:31.904 297 18195.56 56.43 52769.45 88888.00 2006-10-24 18:10:32.404 297 18195.55 56.42 52769.57 88888.00 2006-10-24 18:10:32.904 297 18195.64 56.49 52769.65 88888.00 2006-10-24 18:10:33.404 297 18195.74 56.40 52769.60 88888.00 2006-10-24 18:10:33.904 297 18195.87 56.39 52769.67 88888.00 2006-10-24 18:10:34.404 297 18196.17 56.41 52769.77 88888.00 2006-10-24 18:10:34.904 297 18196.18 56.40 52769.79 88888.00 2006-10-24 18:10:35.404 297 18196.17 56.31 52769.73 88888.00 2006-10-24 18:10:35.904 297 18196.29 56.42 52769.68 88888.00 2006-10-24 18:10:36.404 297 18196.32 56.38 52769.71 88888.00 2006-10-24 18:10:36.904 297 18196.34 56.32 52769.70 88888.00 2006-10-24 18:10:37.404 297 18196.36 56.28 52769.67 88888.00 2006-10-24 18:10:37.904 297 18196.34 56.25 52769.52 88888.00 2006-10-24 18:10:38.404 297 18196.25 56.18 52769.53 88888.00 2006-10-24 18:10:38.904 297 18196.27 56.13 52769.44 88888.00 2006-10-24 18:10:39.404 297 18196.26 56.08 52769.41 88888.00 2006-10-24 18:10:39.904 297 18196.40 56.05 52769.49 88888.00 2006-10-24 18:10:40.404 297 18196.33 56.06 52769.47 88888.00 2006-10-24 18:10:40.904 297 18196.37 56.07 52769.34 88888.00 2006-10-24 18:10:41.404 297 18196.39 55.97 52769.38 88888.00 2006-10-24 18:10:41.904 297 18196.38 55.96 52769.46 88888.00 2006-10-24 18:10:42.404 297 18196.40 56.06 52769.60 88888.00 2006-10-24 18:10:42.904 297 18196.48 56.09 52769.53 88888.00 2006-10-24 18:10:43.404 297 18196.36 56.13 52769.47 88888.00 2006-10-24 18:10:43.904 297 18196.27 56.19 52769.41 88888.00 2006-10-24 18:10:44.404 297 18196.30 56.15 52769.48 88888.00 2006-10-24 18:10:44.904 297 18196.26 56.12 52769.52 88888.00 2006-10-24 18:10:45.404 297 18196.34 56.17 52769.54 88888.00 2006-10-24 18:10:45.904 297 18196.34 56.05 52769.51 88888.00 2006-10-24 18:10:46.404 297 18196.34 56.00 52769.46 88888.00 2006-10-24 18:10:46.904 297 18196.28 55.95 52769.47 88888.00 2006-10-24 18:10:47.404 297 18196.12 55.98 52769.49 88888.00 2006-10-24 18:10:47.904 297 18196.15 56.07 52769.45 88888.00 2006-10-24 18:10:48.404 297 18196.23 56.04 52769.41 88888.00 2006-10-24 18:10:48.904 297 18196.18 56.05 52769.42 88888.00 2006-10-24 18:10:49.404 297 18196.12 56.05 52769.41 88888.00 2006-10-24 18:10:49.904 297 18196.05 56.04 52769.41 88888.00 2006-10-24 18:10:50.404 297 18196.05 55.98 52769.49 88888.00 2006-10-24 18:10:50.904 297 18196.14 55.89 52769.47 88888.00 2006-10-24 18:10:51.404 297 18196.12 55.85 52769.46 88888.00 2006-10-24 18:10:51.904 297 18196.16 55.94 52769.45 88888.00 2006-10-24 18:10:52.404 297 18196.05 56.01 52769.49 88888.00 2006-10-24 18:10:52.904 297 18195.92 55.99 52769.52 88888.00 2006-10-24 18:10:53.404 297 18195.87 56.02 52769.58 88888.00 2006-10-24 18:10:53.904 297 18195.86 55.99 52769.63 88888.00 2006-10-24 18:10:54.404 297 18195.84 56.00 52769.63 88888.00 2006-10-24 18:10:54.904 297 18195.83 55.98 52769.65 88888.00 2006-10-24 18:10:55.404 297 18195.85 56.02 52769.63 88888.00 2006-10-24 18:10:55.904 297 18195.88 55.98 52769.69 88888.00 2006-10-24 18:10:56.404 297 18195.72 56.01 52769.68 88888.00 2006-10-24 18:10:56.904 297 18195.77 56.04 52769.63 88888.00 2006-10-24 18:10:57.404 297 18195.92 55.95 52769.52 88888.00 2006-10-24 18:10:57.904 297 18195.87 56.00 52769.63 88888.00 2006-10-24 18:10:58.404 297 18195.86 56.00 52769.63 88888.00 2006-10-24 18:10:58.904 297 18195.83 56.10 52769.64 88888.00 2006-10-24 18:10:59.404 297 18195.83 56.19 52769.64 88888.00 2006-10-24 18:10:59.904 297 18195.75 56.18 52769.59 88888.00 2006-10-24 18:11:00.404 297 18195.74 56.20 52769.52 88888.00 2006-10-24 18:11:00.904 297 18195.79 56.24 52769.57 88888.00 2006-10-24 18:11:01.404 297 18195.69 56.29 52769.64 88888.00 2006-10-24 18:11:01.904 297 18195.73 56.34 52769.64 88888.00 2006-10-24 18:11:02.404 297 18195.77 56.47 52769.64 88888.00 2006-10-24 18:11:02.904 297 18195.88 56.51 52769.54 88888.00 2006-10-24 18:11:03.404 297 18195.86 56.49 52769.61 88888.00 2006-10-24 18:11:03.904 297 18195.83 56.50 52769.65 88888.00 2006-10-24 18:11:04.404 297 18195.73 56.56 52769.53 88888.00 2006-10-24 18:11:04.904 297 18195.60 56.53 52769.47 88888.00 2006-10-24 18:11:05.404 297 18195.75 56.47 52769.53 88888.00 2006-10-24 18:11:05.904 297 18195.75 56.47 52769.45 88888.00 2006-10-24 18:11:06.404 297 18195.74 56.46 52769.41 88888.00 2006-10-24 18:11:06.904 297 18195.60 56.50 52769.41 88888.00 2006-10-24 18:11:07.404 297 18195.65 56.55 52769.58 88888.00 2006-10-24 18:11:07.904 297 18195.65 56.53 52769.59 88888.00 2006-10-24 18:11:08.404 297 18195.65 56.39 52769.58 88888.00 2006-10-24 18:11:08.904 297 18195.71 56.43 52769.48 88888.00 2006-10-24 18:11:09.404 297 18195.74 56.49 52769.49 88888.00 2006-10-24 18:11:09.904 297 18195.73 56.46 52769.56 88888.00 2006-10-24 18:11:10.404 297 18195.75 56.51 52769.64 88888.00 2006-10-24 18:11:10.904 297 18195.61 56.54 52769.77 88888.00 2006-10-24 18:11:11.404 297 18195.65 56.58 52769.78 88888.00 2006-10-24 18:11:11.904 297 18195.72 56.63 52769.80 88888.00 2006-10-24 18:11:12.404 297 18195.67 56.59 52769.86 88888.00 2006-10-24 18:11:12.904 297 18195.61 56.58 52769.84 88888.00 2006-10-24 18:11:13.404 297 18195.63 56.53 52769.75 88888.00 2006-10-24 18:11:13.904 297 18195.54 56.53 52769.66 88888.00 2006-10-24 18:11:14.404 297 18195.55 56.51 52769.67 88888.00 2006-10-24 18:11:14.904 297 18195.53 56.43 52769.65 88888.00 2006-10-24 18:11:15.404 297 18195.53 56.40 52769.71 88888.00 2006-10-24 18:11:15.904 297 18195.55 56.46 52769.73 88888.00 2006-10-24 18:11:16.404 297 18195.54 56.53 52769.73 88888.00 2006-10-24 18:11:16.904 297 18195.55 56.52 52769.68 88888.00 2006-10-24 18:11:17.404 297 18195.62 56.47 52769.70 88888.00 2006-10-24 18:11:17.904 297 18195.69 56.42 52769.49 88888.00 2006-10-24 18:11:18.404 297 18195.75 56.43 52769.56 88888.00 2006-10-24 18:11:18.904 297 18195.74 56.44 52769.60 88888.00 2006-10-24 18:11:19.404 297 18195.71 56.44 52769.49 88888.00 2006-10-24 18:11:19.904 297 18195.58 56.51 52769.31 88888.00 2006-10-24 18:11:20.404 297 18195.58 56.59 52769.25 88888.00 2006-10-24 18:11:20.904 297 18195.74 56.61 52769.30 88888.00 2006-10-24 18:11:21.404 297 18195.77 56.59 52769.43 88888.00 2006-10-24 18:11:21.904 297 18195.90 56.50 52769.49 88888.00 2006-10-24 18:11:22.404 297 18195.82 56.40 52769.47 88888.00 2006-10-24 18:11:22.904 297 18195.74 56.40 52769.43 88888.00 2006-10-24 18:11:23.404 297 18195.56 56.42 52769.44 88888.00 2006-10-24 18:11:23.904 297 18195.56 56.33 52769.52 88888.00 2006-10-24 18:11:24.404 297 18195.58 56.35 52769.48 88888.00 2006-10-24 18:11:24.904 297 18195.73 56.26 52769.46 88888.00 2006-10-24 18:11:25.404 297 18195.77 56.26 52769.49 88888.00 2006-10-24 18:11:25.904 297 18195.68 56.38 52769.49 88888.00 2006-10-24 18:11:26.404 297 18195.80 56.38 52769.49 88888.00 2006-10-24 18:11:26.904 297 18195.79 56.38 52769.53 88888.00 2006-10-24 18:11:27.404 297 18195.77 56.32 52769.46 88888.00 2006-10-24 18:11:27.904 297 18195.63 56.34 52769.44 88888.00 2006-10-24 18:11:28.404 297 18195.66 56.34 52769.48 88888.00 2006-10-24 18:11:28.904 297 18195.71 56.30 52769.52 88888.00 2006-10-24 18:11:29.404 297 18195.65 56.35 52769.56 88888.00 2006-10-24 18:11:29.904 297 18195.62 56.44 52769.66 88888.00 2006-10-24 18:11:30.404 297 18195.64 56.43 52769.70 88888.00 2006-10-24 18:11:30.904 297 18195.55 56.43 52769.68 88888.00 2006-10-24 18:11:31.404 297 18195.58 56.48 52769.57 88888.00 2006-10-24 18:11:31.904 297 18195.57 56.42 52769.49 88888.00 2006-10-24 18:11:32.404 297 18195.52 56.40 52769.53 88888.00 2006-10-24 18:11:32.904 297 18195.49 56.49 52769.54 88888.00 2006-10-24 18:11:33.404 297 18195.49 56.54 52769.42 88888.00 2006-10-24 18:11:33.904 297 18195.51 56.49 52769.29 88888.00 2006-10-24 18:11:34.404 297 18195.45 56.53 52769.34 88888.00 2006-10-24 18:11:34.904 297 18195.46 56.58 52769.45 88888.00 2006-10-24 18:11:35.404 297 18195.50 56.53 52769.41 88888.00 2006-10-24 18:11:35.904 297 18195.43 56.56 52769.48 88888.00 2006-10-24 18:11:36.404 297 18195.51 56.52 52769.52 88888.00 2006-10-24 18:11:36.904 297 18195.52 56.54 52769.52 88888.00 2006-10-24 18:11:37.404 297 18195.47 56.46 52769.48 88888.00 2006-10-24 18:11:37.904 297 18195.60 56.46 52769.35 88888.00 2006-10-24 18:11:38.404 297 18195.61 56.43 52769.46 88888.00 2006-10-24 18:11:38.904 297 18195.49 56.36 52769.60 88888.00 2006-10-24 18:11:39.404 297 18195.57 56.40 52769.57 88888.00 2006-10-24 18:11:39.904 297 18195.54 56.42 52769.53 88888.00 2006-10-24 18:11:40.404 297 18195.58 56.42 52769.46 88888.00 2006-10-24 18:11:40.904 297 18195.61 56.45 52769.32 88888.00 2006-10-24 18:11:41.404 297 18195.46 56.52 52769.34 88888.00 2006-10-24 18:11:41.904 297 18195.47 56.58 52769.49 88888.00 2006-10-24 18:11:42.404 297 18195.40 56.46 52769.45 88888.00 2006-10-24 18:11:42.904 297 18195.42 56.50 52769.41 88888.00 2006-10-24 18:11:43.404 297 18195.47 56.55 52769.35 88888.00 2006-10-24 18:11:43.904 297 18195.40 56.50 52769.51 88888.00 2006-10-24 18:11:44.404 297 18195.35 56.49 52769.56 88888.00 2006-10-24 18:11:44.904 297 18195.30 56.47 52769.53 88888.00 2006-10-24 18:11:45.404 297 18195.32 56.47 52769.54 88888.00 2006-10-24 18:11:45.904 297 18195.43 56.58 52769.51 88888.00 2006-10-24 18:11:46.404 297 18195.39 56.55 52769.41 88888.00 2006-10-24 18:11:46.904 297 18195.41 56.54 52769.49 88888.00 2006-10-24 18:11:47.404 297 18195.35 56.57 52769.60 88888.00 2006-10-24 18:11:47.904 297 18195.33 56.57 52769.58 88888.00 2006-10-24 18:11:48.404 297 18195.34 56.52 52769.61 88888.00 2006-10-24 18:11:48.904 297 18195.50 56.50 52769.76 88888.00 2006-10-24 18:11:49.404 297 18195.45 56.62 52769.51 88888.00 2006-10-24 18:11:49.904 297 18195.44 56.62 52769.40 88888.00 2006-10-24 18:11:50.404 297 18195.34 56.59 52769.37 88888.00 2006-10-24 18:11:50.904 297 18195.31 56.63 52769.42 88888.00 2006-10-24 18:11:51.404 297 18195.51 56.63 52769.40 88888.00 2006-10-24 18:11:51.904 297 18195.64 56.70 52769.57 88888.00 2006-10-24 18:11:52.404 297 18195.58 56.69 52769.63 88888.00 2006-10-24 18:11:52.904 297 18195.66 56.68 52769.57 88888.00 2006-10-24 18:11:53.404 297 18195.67 56.66 52769.61 88888.00 2006-10-24 18:11:53.904 297 18195.67 56.61 52769.67 88888.00 2006-10-24 18:11:54.404 297 18195.66 56.58 52769.57 88888.00 2006-10-24 18:11:54.904 297 18195.76 56.58 52769.57 88888.00 2006-10-24 18:11:55.404 297 18195.84 56.67 52769.67 88888.00 2006-10-24 18:11:55.904 297 18195.88 56.69 52769.63 88888.00 2006-10-24 18:11:56.404 297 18195.87 56.70 52769.54 88888.00 2006-10-24 18:11:56.904 297 18195.79 56.62 52769.56 88888.00 2006-10-24 18:11:57.404 297 18195.67 56.51 52769.58 88888.00 2006-10-24 18:11:57.904 297 18195.78 56.51 52769.67 88888.00 2006-10-24 18:11:58.404 297 18195.80 56.47 52769.59 88888.00 2006-10-24 18:11:58.904 297 18195.75 56.59 52769.61 88888.00 2006-10-24 18:11:59.404 297 18195.69 56.62 52769.71 88888.00 2006-10-24 18:11:59.904 297 18195.77 56.61 52769.64 88888.00 2006-10-24 18:12:00.404 297 18195.77 56.64 52769.53 88888.00 2006-10-24 18:12:00.904 297 18195.90 56.69 52769.54 88888.00 2006-10-24 18:12:01.404 297 18195.86 56.53 52769.64 88888.00 2006-10-24 18:12:01.904 297 18195.80 56.50 52769.59 88888.00 2006-10-24 18:12:02.404 297 18195.76 56.52 52769.73 88888.00 2006-10-24 18:12:02.904 297 18195.69 56.50 52769.83 88888.00 2006-10-24 18:12:03.404 297 18195.60 56.51 52769.67 88888.00 2006-10-24 18:12:03.904 297 18195.64 56.51 52769.55 88888.00 2006-10-24 18:12:04.404 297 18195.67 56.55 52769.67 88888.00 2006-10-24 18:12:04.904 297 18195.55 56.53 52769.76 88888.00 2006-10-24 18:12:05.404 297 18195.55 56.57 52769.78 88888.00 2006-10-24 18:12:05.904 297 18195.52 56.65 52769.73 88888.00 2006-10-24 18:12:06.404 297 18195.36 56.64 52769.61 88888.00 2006-10-24 18:12:06.904 297 18195.21 56.61 52769.59 88888.00 2006-10-24 18:12:07.404 297 18195.23 56.55 52769.61 88888.00 2006-10-24 18:12:07.904 297 18195.30 56.56 52769.57 88888.00 2006-10-24 18:12:08.404 297 18195.29 56.58 52769.57 88888.00 2006-10-24 18:12:08.904 297 18195.24 56.57 52769.63 88888.00 2006-10-24 18:12:09.404 297 18195.28 56.55 52769.53 88888.00 2006-10-24 18:12:09.904 297 18195.25 56.53 52769.52 88888.00 2006-10-24 18:12:10.404 297 18195.10 56.55 52769.63 88888.00 2006-10-24 18:12:10.904 297 18195.06 56.63 52769.66 88888.00 2006-10-24 18:12:11.404 297 18195.03 56.68 52769.63 88888.00 2006-10-24 18:12:11.904 297 18194.98 56.71 52769.70 88888.00 2006-10-24 18:12:12.404 297 18195.01 56.76 52769.65 88888.00 2006-10-24 18:12:12.904 297 18194.97 56.76 52769.66 88888.00 2006-10-24 18:12:13.404 297 18194.97 56.70 52769.60 88888.00 2006-10-24 18:12:13.904 297 18194.87 56.66 52769.60 88888.00 2006-10-24 18:12:14.404 297 18194.89 56.65 52769.56 88888.00 2006-10-24 18:12:14.904 297 18194.85 56.66 52769.54 88888.00 2006-10-24 18:12:15.404 297 18194.79 56.71 52769.60 88888.00 2006-10-24 18:12:15.904 297 18194.76 56.73 52769.70 88888.00 2006-10-24 18:12:16.404 297 18194.77 56.76 52769.60 88888.00 2006-10-24 18:12:16.904 297 18194.81 56.81 52769.56 88888.00 2006-10-24 18:12:17.404 297 18194.85 56.77 52769.54 88888.00 2006-10-24 18:12:17.904 297 18194.79 56.82 52769.57 88888.00 2006-10-24 18:12:18.404 297 18194.66 56.80 52769.57 88888.00 2006-10-24 18:12:18.904 297 18194.71 56.82 52769.54 88888.00 2006-10-24 18:12:19.404 297 18194.74 56.97 52769.52 88888.00 2006-10-24 18:12:19.904 297 18194.79 57.04 52769.48 88888.00 2006-10-24 18:12:20.404 297 18194.85 56.99 52769.47 88888.00 2006-10-24 18:12:20.904 297 18194.81 56.91 52769.54 88888.00 2006-10-24 18:12:21.404 297 18194.71 56.84 52769.51 88888.00 2006-10-24 18:12:21.904 297 18194.66 56.88 52769.49 88888.00 2006-10-24 18:12:22.404 297 18194.69 56.95 52769.48 88888.00 2006-10-24 18:12:22.904 297 18194.82 57.00 52769.48 88888.00 2006-10-24 18:12:23.404 297 18194.84 57.08 52769.63 88888.00 2006-10-24 18:12:23.904 297 18194.87 57.10 52769.58 88888.00 2006-10-24 18:12:24.404 297 18194.89 57.08 52769.64 88888.00 2006-10-24 18:12:24.904 297 18194.95 57.07 52769.49 88888.00 2006-10-24 18:12:25.404 297 18195.00 57.09 52769.31 88888.00 2006-10-24 18:12:25.904 297 18195.02 57.05 52769.25 88888.00 2006-10-24 18:12:26.404 297 18195.06 57.03 52769.34 88888.00 2006-10-24 18:12:26.904 297 18194.98 56.97 52769.43 88888.00 2006-10-24 18:12:27.404 297 18195.07 57.03 52769.41 88888.00 2006-10-24 18:12:27.904 297 18195.10 56.97 52769.43 88888.00 2006-10-24 18:12:28.404 297 18195.07 56.92 52769.37 88888.00 2006-10-24 18:12:28.904 297 18195.03 57.00 52769.35 88888.00 2006-10-24 18:12:29.404 297 18195.11 57.03 52769.47 88888.00 2006-10-24 18:12:29.904 297 18195.20 57.05 52769.41 88888.00 2006-10-24 18:12:30.404 297 18195.20 57.00 52769.38 88888.00 2006-10-24 18:12:30.904 297 18195.19 56.94 52769.52 88888.00 2006-10-24 18:12:31.404 297 18195.25 56.99 52769.51 88888.00 2006-10-24 18:12:31.904 297 18195.40 57.03 52769.53 88888.00 2006-10-24 18:12:32.404 297 18195.39 57.03 52769.48 88888.00 2006-10-24 18:12:32.904 297 18195.29 57.00 52769.46 88888.00 2006-10-24 18:12:33.404 297 18195.22 57.01 52769.59 88888.00 2006-10-24 18:12:33.904 297 18195.21 57.01 52769.55 88888.00 2006-10-24 18:12:34.404 297 18195.10 56.99 52769.53 88888.00 2006-10-24 18:12:34.904 297 18195.14 57.05 52769.52 88888.00 2006-10-24 18:12:35.404 297 18195.23 57.08 52769.47 88888.00 2006-10-24 18:12:35.904 297 18195.08 57.06 52769.57 88888.00 2006-10-24 18:12:36.404 297 18194.99 57.06 52769.61 88888.00 2006-10-24 18:12:36.904 297 18195.09 57.04 52769.68 88888.00 2006-10-24 18:12:37.404 297 18195.02 57.00 52769.72 88888.00 2006-10-24 18:12:37.904 297 18194.97 56.98 52769.76 88888.00 2006-10-24 18:12:38.404 297 18194.95 57.00 52769.79 88888.00 2006-10-24 18:12:38.904 297 18195.00 57.01 52769.80 88888.00 2006-10-24 18:12:39.404 297 18194.87 56.97 52769.82 88888.00 2006-10-24 18:12:39.904 297 18194.77 56.90 52769.73 88888.00 2006-10-24 18:12:40.404 297 18194.71 56.89 52769.71 88888.00 2006-10-24 18:12:40.904 297 18194.69 56.90 52769.81 88888.00 2006-10-24 18:12:41.404 297 18194.66 56.90 52769.87 88888.00 2006-10-24 18:12:41.904 297 18194.66 56.87 52769.84 88888.00 2006-10-24 18:12:42.404 297 18194.58 56.80 52769.75 88888.00 2006-10-24 18:12:42.904 297 18194.49 56.76 52769.75 88888.00 2006-10-24 18:12:43.404 297 18194.45 56.81 52769.77 88888.00 2006-10-24 18:12:43.904 297 18194.42 56.81 52769.80 88888.00 2006-10-24 18:12:44.404 297 18194.30 56.82 52769.92 88888.00 2006-10-24 18:12:44.904 297 18194.14 56.81 52769.75 88888.00 2006-10-24 18:12:45.404 297 18194.14 56.80 52769.65 88888.00 2006-10-24 18:12:45.904 297 18194.11 56.82 52769.68 88888.00 2006-10-24 18:12:46.404 297 18193.93 56.78 52769.72 88888.00 2006-10-24 18:12:46.904 297 18193.88 56.80 52769.70 88888.00 2006-10-24 18:12:47.404 297 18193.89 56.86 52769.75 88888.00 2006-10-24 18:12:47.904 297 18193.93 56.88 52769.75 88888.00 2006-10-24 18:12:48.404 297 18193.78 56.80 52769.75 88888.00 2006-10-24 18:12:48.904 297 18193.73 56.77 52769.81 88888.00 2006-10-24 18:12:49.404 297 18193.75 56.85 52769.84 88888.00 2006-10-24 18:12:49.904 297 18193.79 56.84 52769.79 88888.00 2006-10-24 18:12:50.404 297 18193.79 56.88 52769.77 88888.00 2006-10-24 18:12:50.904 297 18193.61 56.96 52769.76 88888.00 2006-10-24 18:12:51.404 297 18193.66 56.95 52769.84 88888.00 2006-10-24 18:12:51.904 297 18193.65 56.90 52769.81 88888.00 2006-10-24 18:12:52.404 297 18193.66 56.95 52769.78 88888.00 2006-10-24 18:12:52.904 297 18193.66 57.04 52769.73 88888.00 2006-10-24 18:12:53.404 297 18193.62 57.08 52769.86 88888.00 2006-10-24 18:12:53.904 297 18193.66 57.08 52769.83 88888.00 2006-10-24 18:12:54.404 297 18193.64 57.13 52769.79 88888.00 2006-10-24 18:12:54.904 297 18193.73 57.21 52769.82 88888.00 2006-10-24 18:12:55.404 297 18193.75 57.24 52769.77 88888.00 2006-10-24 18:12:55.904 297 18193.65 57.36 52769.71 88888.00 2006-10-24 18:12:56.404 297 18193.64 57.47 52769.67 88888.00 2006-10-24 18:12:56.904 297 18193.64 57.38 52769.60 88888.00 2006-10-24 18:12:57.404 297 18193.77 57.39 52769.58 88888.00 2006-10-24 18:12:57.904 297 18193.87 57.43 52769.65 88888.00 2006-10-24 18:12:58.404 297 18193.82 57.46 52769.69 88888.00 2006-10-24 18:12:58.904 297 18193.79 57.47 52769.76 88888.00 2006-10-24 18:12:59.404 297 18193.91 57.54 52769.81 88888.00 2006-10-24 18:12:59.904 297 18193.88 57.52 52769.58 88888.00 2006-10-24 18:13:00.404 297 18193.93 57.61 52769.38 88888.00 2006-10-24 18:13:00.904 297 18194.10 57.63 52769.31 88888.00 2006-10-24 18:13:01.404 297 18194.22 57.61 52769.37 88888.00 2006-10-24 18:13:01.904 297 18194.21 57.83 52769.45 88888.00 2006-10-24 18:13:02.404 297 18194.27 57.96 52769.49 88888.00 2006-10-24 18:13:02.904 297 18194.20 57.97 52769.41 88888.00 2006-10-24 18:13:03.404 297 18194.20 57.98 52769.36 88888.00 2006-10-24 18:13:03.904 297 18194.28 57.99 52769.45 88888.00 2006-10-24 18:13:04.404 297 18194.43 58.01 52769.45 88888.00 2006-10-24 18:13:04.904 297 18194.52 58.03 52769.49 88888.00 2006-10-24 18:13:05.404 297 18194.48 58.05 52769.58 88888.00 2006-10-24 18:13:05.904 297 18194.42 58.06 52769.61 88888.00 2006-10-24 18:13:06.404 297 18194.49 58.11 52769.64 88888.00 2006-10-24 18:13:06.904 297 18194.59 58.05 52769.77 88888.00 2006-10-24 18:13:07.404 297 18194.55 58.03 52769.95 88888.00 2006-10-24 18:13:07.904 297 18194.49 58.04 52769.98 88888.00 2006-10-24 18:13:08.404 297 18194.43 58.07 52769.98 88888.00 2006-10-24 18:13:08.904 297 18194.38 58.08 52769.93 88888.00 2006-10-24 18:13:09.404 297 18194.45 58.03 52769.84 88888.00 2006-10-24 18:13:09.904 297 18194.42 58.08 52769.90 88888.00 2006-10-24 18:13:10.404 297 18194.37 58.05 52770.05 88888.00 2006-10-24 18:13:10.904 297 18194.34 58.00 52769.90 88888.00 2006-10-24 18:13:11.404 297 18194.36 57.97 52769.80 88888.00 2006-10-24 18:13:11.904 297 18194.36 57.99 52769.84 88888.00 2006-10-24 18:13:12.404 297 18194.24 57.96 52769.86 88888.00 2006-10-24 18:13:12.904 297 18194.22 57.94 52769.78 88888.00 2006-10-24 18:13:13.404 297 18194.15 57.85 52769.83 88888.00 2006-10-24 18:13:13.904 297 18194.10 57.73 52769.87 88888.00 2006-10-24 18:13:14.404 297 18194.08 57.72 52769.98 88888.00 2006-10-24 18:13:14.904 297 18194.05 57.70 52770.01 88888.00 2006-10-24 18:13:15.404 297 18194.02 57.67 52769.86 88888.00 2006-10-24 18:13:15.904 297 18194.00 57.64 52769.77 88888.00 2006-10-24 18:13:16.404 297 18194.00 57.61 52769.80 88888.00 2006-10-24 18:13:16.904 297 18194.01 57.61 52769.78 88888.00 2006-10-24 18:13:17.404 297 18193.87 57.62 52769.92 88888.00 2006-10-24 18:13:17.904 297 18193.72 57.58 52769.94 88888.00 2006-10-24 18:13:18.404 297 18193.78 57.48 52769.86 88888.00 2006-10-24 18:13:18.904 297 18193.77 57.46 52769.81 88888.00 2006-10-24 18:13:19.404 297 18193.67 57.45 52769.72 88888.00 2006-10-24 18:13:19.904 297 18193.65 57.41 52769.83 88888.00 2006-10-24 18:13:20.404 297 18193.76 57.32 52769.71 88888.00 2006-10-24 18:13:20.904 297 18193.73 57.34 52769.70 88888.00 2006-10-24 18:13:21.404 297 18193.68 57.39 52769.66 88888.00 2006-10-24 18:13:21.904 297 18193.68 57.47 52769.71 88888.00 2006-10-24 18:13:22.404 297 18193.69 57.46 52769.80 88888.00 2006-10-24 18:13:22.904 297 18193.58 57.59 52769.66 88888.00 2006-10-24 18:13:23.404 297 18193.61 57.61 52769.60 88888.00 2006-10-24 18:13:23.904 297 18193.65 57.57 52769.58 88888.00 2006-10-24 18:13:24.404 297 18193.59 57.54 52769.55 88888.00 2006-10-24 18:13:24.904 297 18193.60 57.56 52769.57 88888.00 2006-10-24 18:13:25.404 297 18193.61 57.54 52769.58 88888.00 2006-10-24 18:13:25.904 297 18193.66 57.49 52769.68 88888.00 2006-10-24 18:13:26.404 297 18193.50 57.57 52769.84 88888.00 2006-10-24 18:13:26.904 297 18193.55 57.57 52769.70 88888.00 2006-10-24 18:13:27.404 297 18193.67 57.53 52769.47 88888.00 2006-10-24 18:13:27.904 297 18193.71 57.54 52769.41 88888.00 2006-10-24 18:13:28.404 297 18193.65 57.64 52769.48 88888.00 2006-10-24 18:13:28.904 297 18193.62 57.67 52769.43 88888.00 2006-10-24 18:13:29.404 297 18193.55 57.74 52769.52 88888.00 2006-10-24 18:13:29.904 297 18193.55 57.75 52769.64 88888.00 2006-10-24 18:13:30.404 297 18193.51 57.74 52769.52 88888.00 2006-10-24 18:13:30.904 297 18193.47 57.67 52769.47 88888.00 2006-10-24 18:13:31.404 297 18193.62 57.68 52769.45 88888.00 2006-10-24 18:13:31.904 297 18193.61 57.69 52769.51 88888.00 2006-10-24 18:13:32.404 297 18193.60 57.75 52769.49 88888.00 2006-10-24 18:13:32.904 297 18193.68 57.79 52769.55 88888.00 2006-10-24 18:13:33.404 297 18193.73 57.95 52769.33 88888.00 2006-10-24 18:13:33.904 297 18193.73 58.04 52769.35 88888.00 2006-10-24 18:13:34.404 297 18193.71 58.08 52769.40 88888.00 2006-10-24 18:13:34.904 297 18193.71 58.09 52769.53 88888.00 2006-10-24 18:13:35.404 297 18193.82 58.05 52769.59 88888.00 2006-10-24 18:13:35.904 297 18193.88 58.11 52769.47 88888.00 2006-10-24 18:13:36.404 297 18193.99 58.13 52769.40 88888.00 2006-10-24 18:13:36.904 297 18193.93 58.13 52769.35 88888.00 2006-10-24 18:13:37.404 297 18193.92 58.09 52769.31 88888.00 2006-10-24 18:13:37.904 297 18194.04 58.10 52769.25 88888.00 2006-10-24 18:13:38.404 297 18194.21 58.08 52769.31 88888.00 2006-10-24 18:13:38.904 297 18194.15 58.19 52769.32 88888.00 2006-10-24 18:13:39.404 297 18194.16 58.16 52769.29 88888.00 2006-10-24 18:13:39.904 297 18194.23 58.14 52769.23 88888.00 2006-10-24 18:13:40.404 297 18194.27 58.13 52769.32 88888.00 2006-10-24 18:13:40.904 297 18194.27 58.32 52769.32 88888.00 2006-10-24 18:13:41.404 297 18194.34 58.31 52769.21 88888.00 2006-10-24 18:13:41.904 297 18194.49 58.21 52769.19 88888.00 2006-10-24 18:13:42.404 297 18194.57 58.25 52769.20 88888.00 2006-10-24 18:13:42.904 297 18194.62 58.21 52769.23 88888.00 2006-10-24 18:13:43.404 297 18194.60 58.18 52769.19 88888.00 2006-10-24 18:13:43.904 297 18194.60 58.14 52769.22 88888.00 2006-10-24 18:13:44.404 297 18194.64 58.14 52769.32 88888.00 2006-10-24 18:13:44.904 297 18194.66 58.24 52769.35 88888.00 2006-10-24 18:13:45.404 297 18194.68 58.17 52769.40 88888.00 2006-10-24 18:13:45.904 297 18194.71 58.10 52769.49 88888.00 2006-10-24 18:13:46.404 297 18194.74 58.16 52769.46 88888.00 2006-10-24 18:13:46.904 297 18194.67 58.20 52769.44 88888.00 2006-10-24 18:13:47.404 297 18194.64 58.05 52769.40 88888.00 2006-10-24 18:13:47.904 297 18194.65 58.08 52769.40 88888.00 2006-10-24 18:13:48.404 297 18194.79 58.20 52769.40 88888.00 2006-10-24 18:13:48.904 297 18194.69 58.28 52769.46 88888.00 2006-10-24 18:13:49.404 297 18194.27 58.23 52769.52 88888.00 2006-10-24 18:13:49.904 297 18194.35 58.23 52769.60 88888.00 2006-10-24 18:13:50.404 297 18194.51 58.26 52769.63 88888.00 2006-10-24 18:13:50.904 297 18194.53 58.26 52769.71 88888.00 2006-10-24 18:13:51.404 297 18194.38 58.19 52769.69 88888.00 2006-10-24 18:13:51.904 297 18194.25 58.13 52769.61 88888.00 2006-10-24 18:13:52.404 297 18194.44 58.06 52769.59 88888.00 2006-10-24 18:13:52.904 297 18194.46 58.05 52769.58 88888.00 2006-10-24 18:13:53.404 297 18194.36 58.09 52769.67 88888.00 2006-10-24 18:13:53.904 297 18194.36 58.19 52769.58 88888.00 2006-10-24 18:13:54.404 297 18194.34 58.23 52769.56 88888.00 2006-10-24 18:13:54.904 297 18194.23 58.24 52769.53 88888.00 2006-10-24 18:13:55.404 297 18194.22 58.23 52769.49 88888.00 2006-10-24 18:13:55.904 297 18194.20 58.21 52769.55 88888.00 2006-10-24 18:13:56.404 297 18194.23 58.17 52769.63 88888.00 2006-10-24 18:13:56.904 297 18194.27 58.14 52769.60 88888.00 2006-10-24 18:13:57.404 297 18194.25 58.17 52769.53 88888.00 2006-10-24 18:13:57.904 297 18194.22 58.20 52769.51 88888.00 2006-10-24 18:13:58.404 297 18194.11 58.25 52769.59 88888.00 2006-10-24 18:13:58.904 297 18194.14 58.18 52769.70 88888.00 2006-10-24 18:13:59.404 297 18194.03 58.09 52769.65 88888.00 2006-10-24 18:13:59.904 297 18194.02 58.15 52769.68 88888.00 2006-10-24 18:14:00.404 297 18194.06 58.16 52769.65 88888.00 2006-10-24 18:14:00.904 297 18194.09 58.20 52769.36 88888.00 2006-10-24 18:14:01.404 297 18194.03 58.22 52769.44 88888.00 2006-10-24 18:14:01.904 297 18194.00 58.14 52769.45 88888.00 2006-10-24 18:14:02.404 297 18193.98 58.04 52769.32 88888.00 2006-10-24 18:14:02.904 297 18193.97 58.06 52769.32 88888.00 2006-10-24 18:14:03.404 297 18194.02 58.16 52769.36 88888.00 2006-10-24 18:14:03.904 297 18194.08 58.26 52769.30 88888.00 2006-10-24 18:14:04.404 297 18194.02 58.24 52769.35 88888.00 2006-10-24 18:14:04.904 297 18193.99 58.16 52769.46 88888.00 2006-10-24 18:14:05.404 297 18193.94 58.17 52769.35 88888.00 2006-10-24 18:14:05.904 297 18193.81 58.19 52769.24 88888.00 2006-10-24 18:14:06.404 297 18193.90 58.21 52769.26 88888.00 2006-10-24 18:14:06.904 297 18194.01 58.19 52769.28 88888.00 2006-10-24 18:14:07.404 297 18194.03 58.20 52769.22 88888.00 2006-10-24 18:14:07.904 297 18194.00 58.23 52769.33 88888.00 2006-10-24 18:14:08.404 297 18193.93 58.24 52769.42 88888.00 2006-10-24 18:14:08.904 297 18193.94 58.24 52769.42 88888.00 2006-10-24 18:14:09.404 297 18193.98 58.23 52769.49 88888.00 2006-10-24 18:14:09.904 297 18194.00 58.19 52769.54 88888.00 2006-10-24 18:14:10.404 297 18194.10 58.15 52769.66 88888.00 2006-10-24 18:14:10.904 297 18194.12 58.02 52769.60 88888.00 2006-10-24 18:14:11.404 297 18194.11 57.89 52769.46 88888.00 2006-10-24 18:14:11.904 297 18194.11 58.00 52769.48 88888.00 2006-10-24 18:14:12.404 297 18194.09 58.13 52769.52 88888.00 2006-10-24 18:14:12.904 297 18194.08 58.20 52769.45 88888.00 2006-10-24 18:14:13.404 297 18194.04 58.20 52769.56 88888.00 2006-10-24 18:14:13.904 297 18194.13 58.23 52769.63 88888.00 2006-10-24 18:14:14.404 297 18194.10 58.18 52769.71 88888.00 2006-10-24 18:14:14.904 297 18194.12 58.20 52769.57 88888.00 2006-10-24 18:14:15.404 297 18194.10 58.16 52769.54 88888.00 2006-10-24 18:14:15.904 297 18194.11 58.13 52769.45 88888.00 2006-10-24 18:14:16.404 297 18194.13 58.24 52769.40 88888.00 2006-10-24 18:14:16.904 297 18194.10 58.31 52769.51 88888.00 2006-10-24 18:14:17.404 297 18194.27 58.32 52769.63 88888.00 2006-10-24 18:14:17.904 297 18194.27 58.37 52769.67 88888.00 2006-10-24 18:14:18.404 297 18194.31 58.28 52769.67 88888.00 2006-10-24 18:14:18.904 297 18194.23 58.23 52769.70 88888.00 2006-10-24 18:14:19.404 297 18194.31 58.29 52769.84 88888.00 2006-10-24 18:14:19.904 297 18194.28 58.34 52769.87 88888.00 2006-10-24 18:14:20.404 297 18194.32 58.30 52769.78 88888.00 2006-10-24 18:14:20.904 297 18194.38 58.26 52769.64 88888.00 2006-10-24 18:14:21.404 297 18194.42 58.32 52769.59 88888.00 2006-10-24 18:14:21.904 297 18194.37 58.28 52769.67 88888.00 2006-10-24 18:14:22.404 297 18194.24 58.26 52769.71 88888.00 2006-10-24 18:14:22.904 297 18194.16 58.24 52769.73 88888.00 2006-10-24 18:14:23.404 297 18194.14 58.22 52769.77 88888.00 2006-10-24 18:14:23.904 297 18194.09 58.21 52769.84 88888.00 2006-10-24 18:14:24.404 297 18194.10 58.17 52769.84 88888.00 2006-10-24 18:14:24.904 297 18194.10 58.15 52769.94 88888.00 2006-10-24 18:14:25.404 297 18194.06 58.13 52770.04 88888.00 2006-10-24 18:14:25.904 297 18194.10 58.13 52770.03 88888.00 2006-10-24 18:14:26.404 297 18194.05 58.13 52770.01 88888.00 2006-10-24 18:14:26.904 297 18194.14 58.12 52769.94 88888.00 2006-10-24 18:14:27.404 297 18194.05 58.13 52769.91 88888.00 2006-10-24 18:14:27.904 297 18193.97 58.10 52769.94 88888.00 2006-10-24 18:14:28.404 297 18194.00 58.03 52769.93 88888.00 2006-10-24 18:14:28.904 297 18193.90 58.03 52769.99 88888.00 2006-10-24 18:14:29.404 297 18194.01 58.06 52770.07 88888.00 2006-10-24 18:14:29.904 297 18194.11 58.02 52770.05 88888.00 2006-10-24 18:14:30.404 297 18194.01 58.02 52770.06 88888.00 2006-10-24 18:14:30.904 297 18193.84 58.06 52769.79 88888.00 2006-10-24 18:14:31.404 297 18193.82 58.07 52769.66 88888.00 2006-10-24 18:14:31.904 297 18193.84 57.99 52769.67 88888.00 2006-10-24 18:14:32.404 297 18193.79 57.99 52769.66 88888.00 2006-10-24 18:14:32.904 297 18193.80 58.01 52769.71 88888.00 2006-10-24 18:14:33.404 297 18193.79 58.02 52769.69 88888.00 2006-10-24 18:14:33.904 297 18193.79 58.06 52769.72 88888.00 2006-10-24 18:14:34.404 297 18193.92 58.11 52769.68 88888.00 2006-10-24 18:14:34.904 297 18193.98 58.09 52769.66 88888.00 2006-10-24 18:14:35.404 297 18193.83 58.09 52769.56 88888.00 2006-10-24 18:14:35.904 297 18193.83 58.07 52769.55 88888.00 2006-10-24 18:14:36.404 297 18193.83 58.02 52769.51 88888.00 2006-10-24 18:14:36.904 297 18193.93 58.00 52769.57 88888.00 2006-10-24 18:14:37.404 297 18193.87 58.05 52769.59 88888.00 2006-10-24 18:14:37.904 297 18193.90 58.08 52769.64 88888.00 2006-10-24 18:14:38.404 297 18193.88 58.09 52769.60 88888.00 2006-10-24 18:14:38.904 297 18193.89 58.10 52769.63 88888.00 2006-10-24 18:14:39.404 297 18194.05 58.09 52769.59 88888.00 2006-10-24 18:14:39.904 297 18194.13 58.11 52769.49 88888.00 2006-10-24 18:14:40.404 297 18194.14 58.10 52769.37 88888.00 2006-10-24 18:14:40.904 297 18194.14 58.04 52769.40 88888.00 2006-10-24 18:14:41.404 297 18194.05 58.06 52769.52 88888.00 2006-10-24 18:14:41.904 297 18194.13 58.10 52769.64 88888.00 2006-10-24 18:14:42.404 297 18194.16 58.05 52769.65 88888.00 2006-10-24 18:14:42.904 297 18194.16 58.06 52769.64 88888.00 2006-10-24 18:14:43.404 297 18194.33 58.08 52769.45 88888.00 2006-10-24 18:14:43.904 297 18194.33 57.97 52769.37 88888.00 2006-10-24 18:14:44.404 297 18194.35 57.94 52769.46 88888.00 2006-10-24 18:14:44.904 297 18194.49 58.00 52769.56 88888.00 2006-10-24 18:14:45.404 297 18194.43 58.06 52769.71 88888.00 2006-10-24 18:14:45.904 297 18194.43 58.07 52769.67 88888.00 2006-10-24 18:14:46.404 297 18194.51 58.13 52769.51 88888.00 2006-10-24 18:14:46.904 297 18194.44 58.16 52769.60 88888.00 2006-10-24 18:14:47.404 297 18194.40 58.19 52769.73 88888.00 2006-10-24 18:14:47.904 297 18194.34 58.23 52769.67 88888.00 2006-10-24 18:14:48.404 297 18194.43 58.20 52769.70 88888.00 2006-10-24 18:14:48.904 297 18194.44 58.28 52769.70 88888.00 2006-10-24 18:14:49.404 297 18194.49 58.33 52769.67 88888.00 2006-10-24 18:14:49.904 297 18194.55 58.29 52769.79 88888.00 2006-10-24 18:14:50.404 297 18194.53 58.33 52769.81 88888.00 2006-10-24 18:14:50.904 297 18194.49 58.38 52769.88 88888.00 2006-10-24 18:14:51.404 297 18194.43 58.39 52769.86 88888.00 2006-10-24 18:14:51.904 297 18194.53 58.44 52769.78 88888.00 2006-10-24 18:14:52.404 297 18194.49 58.42 52769.86 88888.00 2006-10-24 18:14:52.904 297 18194.56 58.49 52769.80 88888.00 2006-10-24 18:14:53.404 297 18194.60 58.54 52769.84 88888.00 2006-10-24 18:14:53.904 297 18194.59 58.59 52769.75 88888.00 2006-10-24 18:14:54.404 297 18194.49 58.53 52769.76 88888.00 2006-10-24 18:14:54.904 297 18194.38 58.55 52769.81 88888.00 2006-10-24 18:14:55.404 297 18194.38 58.63 52769.72 88888.00 2006-10-24 18:14:55.904 297 18194.28 58.62 52769.86 88888.00 2006-10-24 18:14:56.404 297 18194.40 58.59 52769.90 88888.00 2006-10-24 18:14:56.904 297 18194.44 58.52 52769.88 88888.00 2006-10-24 18:14:57.404 297 18194.46 58.47 52769.84 88888.00 2006-10-24 18:14:57.904 297 18194.36 58.51 52769.78 88888.00 2006-10-24 18:14:58.404 297 18194.43 58.57 52769.75 88888.00 2006-10-24 18:14:58.904 297 18194.49 58.63 52769.69 88888.00 2006-10-24 18:14:59.404 297 18194.44 58.68 52769.77 88888.00 2006-10-24 18:14:59.904 297 18194.42 58.69 52769.81 88888.00 2006-10-24 18:15:00.404 297 18194.33 58.67 52769.75 88888.00 2006-10-24 18:15:00.904 297 18194.26 58.54 52769.71 88888.00 2006-10-24 18:15:01.404 297 18194.37 58.43 52769.84 88888.00 2006-10-24 18:15:01.904 297 18194.40 58.45 52769.88 88888.00 2006-10-24 18:15:02.404 297 18194.46 58.26 52769.79 88888.00 2006-10-24 18:15:02.904 297 18194.56 58.28 52769.82 88888.00 2006-10-24 18:15:03.404 297 18194.59 58.43 52769.78 88888.00 2006-10-24 18:15:03.904 297 18194.51 58.46 52769.78 88888.00 2006-10-24 18:15:04.404 297 18194.56 58.52 52769.99 88888.00 2006-10-24 18:15:04.904 297 18194.49 58.54 52770.04 88888.00 2006-10-24 18:15:05.404 297 18194.55 58.62 52769.89 88888.00 2006-10-24 18:15:05.904 297 18194.57 58.63 52769.78 88888.00 2006-10-24 18:15:06.404 297 18194.58 58.56 52769.67 88888.00 2006-10-24 18:15:06.904 297 18194.67 58.46 52769.49 88888.00 2006-10-24 18:15:07.404 297 18194.62 58.48 52769.63 88888.00 2006-10-24 18:15:07.904 297 18194.58 58.53 52769.78 88888.00 2006-10-24 18:15:08.404 297 18194.62 58.54 52769.76 88888.00 2006-10-24 18:15:08.904 297 18194.67 58.56 52769.79 88888.00 2006-10-24 18:15:09.404 297 18194.58 58.57 52769.81 88888.00 2006-10-24 18:15:09.904 297 18194.59 58.58 52769.93 88888.00 2006-10-24 18:15:10.404 297 18194.64 58.56 52770.00 88888.00 2006-10-24 18:15:10.904 297 18194.64 58.49 52769.98 88888.00 2006-10-24 18:15:11.404 297 18194.47 58.50 52769.93 88888.00 2006-10-24 18:15:11.904 297 18194.49 58.52 52769.86 88888.00 2006-10-24 18:15:12.404 297 18194.46 58.53 52769.82 88888.00 2006-10-24 18:15:12.904 297 18194.43 58.55 52769.79 88888.00 2006-10-24 18:15:13.404 297 18194.36 58.52 52769.83 88888.00 2006-10-24 18:15:13.904 297 18194.28 58.54 52769.86 88888.00 2006-10-24 18:15:14.404 297 18194.32 58.53 52769.92 88888.00 2006-10-24 18:15:14.904 297 18194.34 58.58 52769.92 88888.00 2006-10-24 18:15:15.404 297 18194.43 58.65 52770.03 88888.00 2006-10-24 18:15:15.904 297 18194.30 58.62 52769.98 88888.00 2006-10-24 18:15:16.404 297 18194.27 58.61 52769.91 88888.00 2006-10-24 18:15:16.904 297 18194.26 58.64 52770.00 88888.00 2006-10-24 18:15:17.404 297 18194.23 58.57 52769.93 88888.00 2006-10-24 18:15:17.904 297 18194.23 58.64 52769.94 88888.00 2006-10-24 18:15:18.404 297 18194.32 58.67 52770.05 88888.00 2006-10-24 18:15:18.904 297 18194.37 58.72 52770.00 88888.00 2006-10-24 18:15:19.404 297 18194.38 58.63 52769.93 88888.00 2006-10-24 18:15:19.904 297 18194.31 58.50 52769.96 88888.00 2006-10-24 18:15:20.404 297 18194.14 58.55 52769.93 88888.00 2006-10-24 18:15:20.904 297 18194.03 58.59 52769.98 88888.00 2006-10-24 18:15:21.404 297 18194.10 58.51 52770.02 88888.00 2006-10-24 18:15:21.904 297 18194.21 58.62 52769.92 88888.00 2006-10-24 18:15:22.404 297 18194.13 58.61 52769.95 88888.00 2006-10-24 18:15:22.904 297 18194.24 58.66 52769.98 88888.00 2006-10-24 18:15:23.404 297 18194.31 58.71 52769.95 88888.00 2006-10-24 18:15:23.904 297 18194.22 58.68 52769.94 88888.00 2006-10-24 18:15:24.404 297 18194.20 58.69 52769.96 88888.00 2006-10-24 18:15:24.904 297 18194.12 58.77 52770.06 88888.00 2006-10-24 18:15:25.404 297 18194.09 58.57 52770.13 88888.00 2006-10-24 18:15:25.904 297 18194.14 58.67 52770.10 88888.00 2006-10-24 18:15:26.404 297 18194.25 58.78 52770.10 88888.00 2006-10-24 18:15:26.904 297 18194.38 58.74 52770.04 88888.00 2006-10-24 18:15:27.404 297 18194.45 58.67 52770.06 88888.00 2006-10-24 18:15:27.904 297 18194.38 58.59 52769.94 88888.00 2006-10-24 18:15:28.404 297 18194.33 58.56 52769.87 88888.00 2006-10-24 18:15:28.904 297 18194.35 58.64 52769.87 88888.00 2006-10-24 18:15:29.404 297 18194.38 58.57 52769.87 88888.00 2006-10-24 18:15:29.904 297 18194.35 58.56 52769.89 88888.00 2006-10-24 18:15:30.404 297 18194.41 58.58 52769.89 88888.00 2006-10-24 18:15:30.904 297 18194.49 58.59 52769.83 88888.00 2006-10-24 18:15:31.404 297 18194.45 58.62 52769.88 88888.00 2006-10-24 18:15:31.904 297 18194.52 58.67 52769.98 88888.00 2006-10-24 18:15:32.404 297 18194.67 58.66 52769.89 88888.00 2006-10-24 18:15:32.904 297 18194.73 58.57 52769.91 88888.00 2006-10-24 18:15:33.404 297 18194.74 58.52 52770.02 88888.00 2006-10-24 18:15:33.904 297 18194.85 58.56 52769.92 88888.00 2006-10-24 18:15:34.404 297 18194.75 58.54 52769.91 88888.00 2006-10-24 18:15:34.904 297 18194.79 58.49 52769.80 88888.00 2006-10-24 18:15:35.404 297 18194.81 58.50 52769.75 88888.00 2006-10-24 18:15:35.904 297 18194.85 58.42 52769.82 88888.00 2006-10-24 18:15:36.404 297 18194.95 58.37 52769.80 88888.00 2006-10-24 18:15:36.904 297 18194.99 58.36 52769.77 88888.00 2006-10-24 18:15:37.404 297 18195.17 58.34 52769.76 88888.00 2006-10-24 18:15:37.904 297 18195.11 58.22 52769.81 88888.00 2006-10-24 18:15:38.404 297 18195.10 58.25 52769.96 88888.00 2006-10-24 18:15:38.904 297 18195.00 58.32 52770.03 88888.00 2006-10-24 18:15:39.404 297 18195.03 58.37 52769.93 88888.00 2006-10-24 18:15:39.904 297 18195.21 58.35 52769.94 88888.00 2006-10-24 18:15:40.404 297 18195.20 58.33 52769.95 88888.00 2006-10-24 18:15:40.904 297 18195.20 58.34 52769.95 88888.00 2006-10-24 18:15:41.404 297 18195.23 58.42 52769.92 88888.00 2006-10-24 18:15:41.904 297 18195.23 58.43 52769.91 88888.00 2006-10-24 18:15:42.404 297 18195.10 58.42 52769.90 88888.00 2006-10-24 18:15:42.904 297 18194.95 58.50 52769.90 88888.00 2006-10-24 18:15:43.404 297 18194.97 58.52 52769.93 88888.00 2006-10-24 18:15:43.904 297 18195.09 58.50 52769.87 88888.00 2006-10-24 18:15:44.404 297 18195.04 58.48 52769.88 88888.00 2006-10-24 18:15:44.904 297 18195.07 58.46 52769.77 88888.00 2006-10-24 18:15:45.404 297 18195.04 58.56 52769.82 88888.00 2006-10-24 18:15:45.904 297 18195.02 58.54 52769.92 88888.00 2006-10-24 18:15:46.404 297 18195.02 58.46 52769.88 88888.00 2006-10-24 18:15:46.904 297 18195.04 58.46 52769.91 88888.00 2006-10-24 18:15:47.404 297 18195.07 58.49 52769.98 88888.00 2006-10-24 18:15:47.904 297 18195.06 58.50 52769.95 88888.00 2006-10-24 18:15:48.404 297 18195.02 58.43 52770.03 88888.00 2006-10-24 18:15:48.904 297 18194.98 58.45 52770.11 88888.00 2006-10-24 18:15:49.404 297 18194.86 58.55 52770.13 88888.00 2006-10-24 18:15:49.904 297 18194.88 58.49 52770.07 88888.00 2006-10-24 18:15:50.404 297 18194.93 58.38 52770.05 88888.00 2006-10-24 18:15:50.904 297 18194.98 58.44 52769.94 88888.00 2006-10-24 18:15:51.404 297 18195.02 58.43 52769.86 88888.00 2006-10-24 18:15:51.904 297 18194.93 58.39 52769.98 88888.00 2006-10-24 18:15:52.404 297 18194.97 58.46 52770.03 88888.00 2006-10-24 18:15:52.904 297 18195.04 58.46 52770.02 88888.00 2006-10-24 18:15:53.404 297 18195.13 58.43 52770.02 88888.00 2006-10-24 18:15:53.904 297 18195.23 58.38 52770.05 88888.00 2006-10-24 18:15:54.404 297 18195.30 58.35 52770.02 88888.00 2006-10-24 18:15:54.904 297 18195.31 58.34 52769.93 88888.00 2006-10-24 18:15:55.404 297 18195.44 58.35 52769.87 88888.00 2006-10-24 18:15:55.904 297 18195.43 58.38 52769.89 88888.00 2006-10-24 18:15:56.404 297 18195.44 58.40 52769.92 88888.00 2006-10-24 18:15:56.904 297 18195.33 58.30 52769.87 88888.00 2006-10-24 18:15:57.404 297 18195.39 58.32 52769.76 88888.00 2006-10-24 18:15:57.904 297 18195.57 58.38 52769.70 88888.00 2006-10-24 18:15:58.404 297 18195.83 58.34 52769.82 88888.00 2006-10-24 18:15:58.904 297 18195.87 58.26 52769.87 88888.00 2006-10-24 18:15:59.404 297 18195.86 58.24 52769.90 88888.00 2006-10-24 18:15:59.904 297 18195.98 58.25 52769.91 88888.00 2006-10-24 18:16:00.404 297 18195.96 58.24 52769.98 88888.00 2006-10-24 18:16:00.904 297 18196.04 58.22 52770.01 88888.00 2006-10-24 18:16:01.404 297 18196.12 58.23 52769.98 88888.00 2006-10-24 18:16:01.904 297 18196.19 58.26 52770.02 88888.00 2006-10-24 18:16:02.404 297 18196.19 58.45 52770.03 88888.00 2006-10-24 18:16:02.904 297 18196.10 58.44 52770.11 88888.00 2006-10-24 18:16:03.404 297 18196.20 58.34 52770.12 88888.00 2006-10-24 18:16:03.904 297 18196.30 58.26 52770.05 88888.00 2006-10-24 18:16:04.404 297 18196.43 58.16 52769.99 88888.00 2006-10-24 18:16:04.904 297 18196.74 58.13 52769.99 88888.00 2006-10-24 18:16:05.404 297 18196.92 58.06 52770.00 88888.00 2006-10-24 18:16:05.904 297 18196.97 58.10 52770.06 88888.00 2006-10-24 18:16:06.404 297 18196.86 58.08 52770.11 88888.00 2006-10-24 18:16:06.904 297 18196.69 58.08 52770.10 88888.00 2006-10-24 18:16:07.404 297 18196.63 58.03 52769.92 88888.00 2006-10-24 18:16:07.904 297 18196.69 58.02 52769.78 88888.00 2006-10-24 18:16:08.404 297 18196.75 58.00 52769.80 88888.00 2006-10-24 18:16:08.904 297 18196.79 57.90 52769.93 88888.00 2006-10-24 18:16:09.404 297 18196.74 57.85 52770.00 88888.00 2006-10-24 18:16:09.904 297 18196.62 57.83 52769.90 88888.00 2006-10-24 18:16:10.404 297 18196.56 57.89 52769.92 88888.00 2006-10-24 18:16:10.904 297 18196.52 57.84 52769.93 88888.00 2006-10-24 18:16:11.404 297 18196.63 57.77 52769.95 88888.00 2006-10-24 18:16:11.904 297 18196.63 57.79 52770.02 88888.00 2006-10-24 18:16:12.404 297 18196.60 57.75 52769.98 88888.00 2006-10-24 18:16:12.904 297 18196.71 57.67 52770.07 88888.00 2006-10-24 18:16:13.404 297 18196.79 57.75 52770.13 88888.00 2006-10-24 18:16:13.904 297 18196.72 57.73 52770.02 88888.00 2006-10-24 18:16:14.404 297 18196.64 57.75 52769.94 88888.00 2006-10-24 18:16:14.904 297 18196.73 57.80 52769.94 88888.00 2006-10-24 18:16:15.404 297 18196.77 57.76 52770.06 88888.00 2006-10-24 18:16:15.904 297 18196.80 57.78 52770.12 88888.00 2006-10-24 18:16:16.404 297 18196.72 57.75 52770.07 88888.00 2006-10-24 18:16:16.904 297 18196.64 57.74 52770.01 88888.00 2006-10-24 18:16:17.404 297 18196.74 57.79 52769.94 88888.00 2006-10-24 18:16:17.904 297 18196.77 57.91 52770.01 88888.00 2006-10-24 18:16:18.404 297 18196.79 57.86 52770.14 88888.00 2006-10-24 18:16:18.904 297 18196.88 57.81 52770.09 88888.00 2006-10-24 18:16:19.404 297 18196.83 57.74 52770.06 88888.00 2006-10-24 18:16:19.904 297 18196.86 57.71 52769.94 88888.00 2006-10-24 18:16:20.404 297 18196.85 57.69 52769.92 88888.00 2006-10-24 18:16:20.904 297 18196.84 57.74 52769.94 88888.00 2006-10-24 18:16:21.404 297 18196.84 57.69 52769.91 88888.00 2006-10-24 18:16:21.904 297 18196.84 57.64 52769.96 88888.00 2006-10-24 18:16:22.404 297 18196.81 57.59 52769.83 88888.00 2006-10-24 18:16:22.904 297 18196.93 57.59 52769.76 88888.00 2006-10-24 18:16:23.404 297 18196.92 57.67 52769.82 88888.00 2006-10-24 18:16:23.904 297 18196.87 57.61 52769.81 88888.00 2006-10-24 18:16:24.404 297 18196.77 57.58 52769.86 88888.00 2006-10-24 18:16:24.904 297 18196.77 57.58 52769.94 88888.00 2006-10-24 18:16:25.404 297 18196.91 57.64 52769.89 88888.00 2006-10-24 18:16:25.904 297 18196.88 57.64 52769.84 88888.00 2006-10-24 18:16:26.404 297 18196.90 57.63 52769.79 88888.00 2006-10-24 18:16:26.904 297 18197.05 57.63 52769.73 88888.00 2006-10-24 18:16:27.404 297 18197.02 57.61 52769.73 88888.00 2006-10-24 18:16:27.904 297 18197.06 57.59 52769.88 88888.00 2006-10-24 18:16:28.404 297 18197.05 57.58 52769.90 88888.00 2006-10-24 18:16:28.904 297 18196.92 57.68 52769.91 88888.00 2006-10-24 18:16:29.404 297 18196.88 57.75 52769.78 88888.00 2006-10-24 18:16:29.904 297 18197.03 57.74 52769.58 88888.00 2006-10-24 18:16:30.404 297 18197.07 57.74 52769.54 88888.00 2006-10-24 18:16:30.904 297 18197.20 57.69 52769.49 88888.00 2006-10-24 18:16:31.404 297 18197.32 57.63 52769.45 88888.00 2006-10-24 18:16:31.904 297 18197.32 57.68 52769.49 88888.00 2006-10-24 18:16:32.404 297 18197.30 57.76 52769.58 88888.00 2006-10-24 18:16:32.904 297 18197.49 57.75 52769.60 88888.00 2006-10-24 18:16:33.404 297 18197.59 57.75 52769.60 88888.00 2006-10-24 18:16:33.904 297 18197.72 57.81 52769.49 88888.00 2006-10-24 18:16:34.404 297 18197.70 57.86 52769.53 88888.00 2006-10-24 18:16:34.904 297 18197.89 57.80 52769.54 88888.00 2006-10-24 18:16:35.404 297 18198.04 57.74 52769.51 88888.00 2006-10-24 18:16:35.904 297 18197.96 57.77 52769.53 88888.00 2006-10-24 18:16:36.404 297 18198.04 57.78 52769.63 88888.00 2006-10-24 18:16:36.904 297 18198.17 57.76 52769.61 88888.00 2006-10-24 18:16:37.404 297 18198.21 57.75 52769.63 88888.00 2006-10-24 18:16:37.904 297 18198.31 57.80 52769.77 88888.00 2006-10-24 18:16:38.404 297 18198.17 57.81 52769.86 88888.00 2006-10-24 18:16:38.904 297 18198.27 57.79 52769.80 88888.00 2006-10-24 18:16:39.404 297 18198.42 57.79 52769.63 88888.00 2006-10-24 18:16:39.904 297 18198.49 57.87 52769.56 88888.00 2006-10-24 18:16:40.404 297 18198.44 57.84 52769.65 88888.00 2006-10-24 18:16:40.904 297 18198.43 57.81 52769.65 88888.00 2006-10-24 18:16:41.404 297 18198.42 57.95 52769.58 88888.00 2006-10-24 18:16:41.904 297 18198.43 57.92 52769.53 88888.00 2006-10-24 18:16:42.404 297 18198.64 57.90 52769.67 88888.00 2006-10-24 18:16:42.904 297 18198.67 57.87 52769.66 88888.00 2006-10-24 18:16:43.404 297 18198.61 57.85 52769.67 88888.00 2006-10-24 18:16:43.904 297 18198.70 57.94 52769.71 88888.00 2006-10-24 18:16:44.404 297 18198.60 57.89 52769.89 88888.00 2006-10-24 18:16:44.904 297 18198.60 57.94 52769.94 88888.00 2006-10-24 18:16:45.404 297 18198.72 57.96 52769.93 88888.00 2006-10-24 18:16:45.904 297 18198.84 57.88 52769.99 88888.00 2006-10-24 18:16:46.404 297 18198.76 57.89 52769.96 88888.00 2006-10-24 18:16:46.904 297 18198.75 57.87 52769.95 88888.00 2006-10-24 18:16:47.404 297 18198.76 57.72 52769.91 88888.00 2006-10-24 18:16:47.904 297 18198.83 57.73 52769.84 88888.00 2006-10-24 18:16:48.404 297 18198.80 57.68 52769.75 88888.00 2006-10-24 18:16:48.904 297 18198.73 57.69 52769.77 88888.00 2006-10-24 18:16:49.404 297 18198.81 57.72 52769.84 88888.00 2006-10-24 18:16:49.904 297 18198.77 57.76 52769.70 88888.00 2006-10-24 18:16:50.404 297 18198.73 57.76 52769.71 88888.00 2006-10-24 18:16:50.904 297 18198.89 57.64 52769.84 88888.00 2006-10-24 18:16:51.404 297 18198.93 57.72 52769.90 88888.00 2006-10-24 18:16:51.904 297 18198.81 57.76 52769.84 88888.00 2006-10-24 18:16:52.404 297 18198.72 57.73 52769.77 88888.00 2006-10-24 18:16:52.904 297 18198.79 57.72 52769.86 88888.00 2006-10-24 18:16:53.404 297 18198.71 57.69 52769.84 88888.00 2006-10-24 18:16:53.904 297 18198.64 57.56 52769.80 88888.00 2006-10-24 18:16:54.404 297 18198.68 57.50 52769.79 88888.00 2006-10-24 18:16:54.904 297 18198.87 57.45 52769.77 88888.00 2006-10-24 18:16:55.404 297 18198.87 57.48 52769.81 88888.00 2006-10-24 18:16:55.904 297 18198.82 57.51 52769.87 88888.00 2006-10-24 18:16:56.404 297 18198.82 57.46 52769.93 88888.00 2006-10-24 18:16:56.904 297 18198.82 57.49 52769.93 88888.00 2006-10-24 18:16:57.404 297 18198.76 57.51 52769.86 88888.00 2006-10-24 18:16:57.904 297 18198.80 57.50 52769.89 88888.00 2006-10-24 18:16:58.404 297 18198.80 57.52 52769.93 88888.00 2006-10-24 18:16:58.904 297 18198.91 57.44 52769.96 88888.00 2006-10-24 18:16:59.404 297 18198.98 57.37 52769.99 88888.00 2006-10-24 18:16:59.904 297 18199.00 57.36 52769.92 88888.00 2006-10-24 18:17:00.404 297 18198.94 57.24 52769.84 88888.00 2006-10-24 18:17:00.904 297 18198.94 57.25 52769.89 88888.00 2006-10-24 18:17:01.404 297 18198.94 57.34 52769.86 88888.00 2006-10-24 18:17:01.904 297 18198.92 57.36 52769.86 88888.00 2006-10-24 18:17:02.404 297 18199.00 57.30 52769.79 88888.00 2006-10-24 18:17:02.904 297 18199.00 57.23 52769.91 88888.00 2006-10-24 18:17:03.404 297 18198.96 57.35 52769.90 88888.00 2006-10-24 18:17:03.904 297 18198.94 57.32 52769.83 88888.00 2006-10-24 18:17:04.404 297 18198.87 57.33 52769.96 88888.00 2006-10-24 18:17:04.904 297 18198.83 57.34 52770.05 88888.00 2006-10-24 18:17:05.404 297 18198.82 57.30 52770.00 88888.00 2006-10-24 18:17:05.904 297 18198.90 57.26 52769.95 88888.00 2006-10-24 18:17:06.404 297 18198.73 57.28 52769.92 88888.00 2006-10-24 18:17:06.904 297 18198.77 57.26 52769.94 88888.00 2006-10-24 18:17:07.404 297 18198.90 57.21 52770.02 88888.00 2006-10-24 18:17:07.904 297 18198.88 57.20 52770.05 88888.00 2006-10-24 18:17:08.404 297 18198.82 57.28 52770.22 88888.00 2006-10-24 18:17:08.904 297 18198.86 57.36 52770.25 88888.00 2006-10-24 18:17:09.404 297 18198.81 57.36 52770.25 88888.00 2006-10-24 18:17:09.904 297 18198.81 57.36 52770.14 88888.00 2006-10-24 18:17:10.404 297 18198.78 57.34 52770.00 88888.00 2006-10-24 18:17:10.904 297 18198.70 57.36 52770.00 88888.00 2006-10-24 18:17:11.404 297 18198.71 57.42 52770.00 88888.00 2006-10-24 18:17:11.904 297 18198.71 57.42 52770.12 88888.00 2006-10-24 18:17:12.404 297 18198.78 57.41 52770.26 88888.00 2006-10-24 18:17:12.904 297 18198.70 57.45 52770.31 88888.00 2006-10-24 18:17:13.404 297 18198.64 57.41 52770.33 88888.00 2006-10-24 18:17:13.904 297 18198.73 57.38 52770.30 88888.00 2006-10-24 18:17:14.404 297 18198.86 57.48 52770.26 88888.00 2006-10-24 18:17:14.904 297 18198.87 57.54 52770.28 88888.00 2006-10-24 18:17:15.404 297 18198.83 57.51 52770.34 88888.00 2006-10-24 18:17:15.904 297 18198.81 57.57 52770.27 88888.00 2006-10-24 18:17:16.404 297 18198.89 57.62 52770.38 88888.00 2006-10-24 18:17:16.904 297 18198.90 57.61 52770.58 88888.00 2006-10-24 18:17:17.404 297 18198.89 57.65 52770.51 88888.00 2006-10-24 18:17:17.904 297 18198.84 57.67 52770.54 88888.00 2006-10-24 18:17:18.404 297 18198.73 57.71 52770.48 88888.00 2006-10-24 18:17:18.904 297 18198.82 57.78 52770.52 88888.00 2006-10-24 18:17:19.404 297 18198.70 57.84 52770.61 88888.00 2006-10-24 18:17:19.904 297 18198.77 57.79 52770.54 88888.00 2006-10-24 18:17:20.404 297 18198.82 57.71 52770.62 88888.00 2006-10-24 18:17:20.904 297 18198.70 57.68 52770.71 88888.00 2006-10-24 18:17:21.404 297 18198.73 57.71 52770.74 88888.00 2006-10-24 18:17:21.904 297 18198.64 57.76 52770.67 88888.00 2006-10-24 18:17:22.404 297 18198.60 57.73 52770.76 88888.00 2006-10-24 18:17:22.904 297 18198.55 57.76 52770.87 88888.00 2006-10-24 18:17:23.404 297 18198.60 57.76 52770.67 88888.00 2006-10-24 18:17:23.904 297 18198.66 57.75 52770.68 88888.00 2006-10-24 18:17:24.404 297 18198.78 57.74 52770.74 88888.00 2006-10-24 18:17:24.904 297 18198.77 57.75 52770.64 88888.00 2006-10-24 18:17:25.404 297 18198.72 57.70 52770.58 88888.00 2006-10-24 18:17:25.904 297 18198.79 57.66 52770.72 88888.00 2006-10-24 18:17:26.404 297 18198.83 57.66 52770.85 88888.00 2006-10-24 18:17:26.904 297 18198.79 57.64 52770.87 88888.00 2006-10-24 18:17:27.404 297 18198.82 57.66 52770.84 88888.00 2006-10-24 18:17:27.904 297 18198.80 57.71 52770.72 88888.00 2006-10-24 18:17:28.404 297 18198.75 57.67 52770.65 88888.00 2006-10-24 18:17:28.904 297 18198.79 57.61 52770.76 88888.00 2006-10-24 18:17:29.404 297 18198.80 57.61 52770.68 88888.00 2006-10-24 18:17:29.904 297 18198.76 57.55 52770.63 88888.00 2006-10-24 18:17:30.404 297 18198.69 57.51 52770.68 88888.00 2006-10-24 18:17:30.904 297 18198.72 57.59 52770.72 88888.00 2006-10-24 18:17:31.404 297 18198.75 57.65 52770.79 88888.00 2006-10-24 18:17:31.904 297 18198.65 57.64 52770.85 88888.00 2006-10-24 18:17:32.404 297 18198.57 57.69 52770.83 88888.00 2006-10-24 18:17:32.904 297 18198.46 57.66 52770.95 88888.00 2006-10-24 18:17:33.404 297 18198.34 57.59 52770.98 88888.00 2006-10-24 18:17:33.904 297 18198.21 57.73 52770.91 88888.00 2006-10-24 18:17:34.404 297 18198.21 57.69 52770.97 88888.00 2006-10-24 18:17:34.904 297 18198.31 57.64 52771.12 88888.00 2006-10-24 18:17:35.404 297 18198.29 57.66 52771.03 88888.00 2006-10-24 18:17:35.904 297 18198.33 57.57 52771.00 88888.00 2006-10-24 18:17:36.404 297 18198.27 57.61 52770.97 88888.00 2006-10-24 18:17:36.904 297 18198.11 57.67 52770.89 88888.00 2006-10-24 18:17:37.404 297 18198.06 57.75 52770.92 88888.00 2006-10-24 18:17:37.904 297 18198.10 57.73 52770.99 88888.00 2006-10-24 18:17:38.404 297 18198.17 57.76 52771.05 88888.00 2006-10-24 18:17:38.904 297 18198.07 57.90 52771.03 88888.00 2006-10-24 18:17:39.404 297 18198.16 57.79 52770.98 88888.00 2006-10-24 18:17:39.904 297 18198.05 57.75 52770.93 88888.00 2006-10-24 18:17:40.401 297 18198.02 57.69 52770.88 88888.00 2006-10-24 18:17:40.901 297 18198.08 57.73 52770.89 88888.00 2006-10-24 18:17:41.401 297 18198.07 57.80 52770.84 88888.00 2006-10-24 18:17:41.901 297 18198.02 57.78 52770.85 88888.00 2006-10-24 18:17:42.401 297 18197.97 57.79 52770.92 88888.00 2006-10-24 18:17:42.901 297 18198.02 57.86 52770.98 88888.00 2006-10-24 18:17:43.401 297 18197.96 57.81 52770.96 88888.00 2006-10-24 18:17:43.901 297 18198.02 57.81 52770.93 88888.00 2006-10-24 18:17:44.401 297 18198.03 57.84 52770.75 88888.00 2006-10-24 18:17:44.901 297 18198.12 57.91 52770.86 88888.00 2006-10-24 18:17:45.401 297 18198.12 57.92 52770.98 88888.00 2006-10-24 18:17:45.901 297 18198.22 57.90 52770.96 88888.00 2006-10-24 18:17:46.401 297 18198.21 57.86 52770.98 88888.00 2006-10-24 18:17:46.901 297 18198.15 57.89 52770.98 88888.00 2006-10-24 18:17:47.401 297 18198.20 58.00 52770.98 88888.00 2006-10-24 18:17:47.901 297 18198.29 58.01 52770.96 88888.00 2006-10-24 18:17:48.401 297 18198.21 58.02 52770.86 88888.00 2006-10-24 18:17:48.901 297 18198.20 57.95 52770.86 88888.00 2006-10-24 18:17:49.401 297 18198.23 57.95 52770.99 88888.00 2006-10-24 18:17:49.901 297 18198.21 57.94 52770.96 88888.00 2006-10-24 18:17:50.401 297 18198.17 57.94 52771.00 88888.00 2006-10-24 18:17:50.901 297 18198.18 57.89 52771.04 88888.00 2006-10-24 18:17:51.401 297 18198.28 57.91 52771.10 88888.00 2006-10-24 18:17:51.901 297 18198.38 57.91 52771.06 88888.00 2006-10-24 18:17:52.401 297 18198.39 57.96 52770.99 88888.00 2006-10-24 18:17:52.901 297 18198.44 57.97 52771.00 88888.00 2006-10-24 18:17:53.401 297 18198.49 57.91 52771.11 88888.00 2006-10-24 18:17:53.901 297 18198.61 57.90 52771.03 88888.00 2006-10-24 18:17:54.401 297 18198.66 57.95 52770.98 88888.00 2006-10-24 18:17:54.901 297 18198.60 57.91 52771.08 88888.00 2006-10-24 18:17:55.401 297 18198.42 57.97 52771.22 88888.00 2006-10-24 18:17:55.901 297 18198.42 57.97 52771.27 88888.00 2006-10-24 18:17:56.401 297 18198.37 57.95 52771.31 88888.00 2006-10-24 18:17:56.901 297 18198.33 57.90 52771.12 88888.00 2006-10-24 18:17:57.401 297 18198.43 57.90 52771.06 88888.00 2006-10-24 18:17:57.901 297 18198.54 57.92 52771.26 88888.00 2006-10-24 18:17:58.401 297 18198.50 57.97 52771.23 88888.00 2006-10-24 18:17:58.901 297 18198.37 58.00 52771.25 88888.00 2006-10-24 18:17:59.401 297 18198.29 58.03 52771.11 88888.00 2006-10-24 18:17:59.901 297 18198.29 58.06 52771.02 88888.00 2006-10-24 18:18:00.401 297 18198.26 58.00 52770.91 88888.00 2006-10-24 18:18:00.901 297 18198.31 57.95 52770.76 88888.00 2006-10-24 18:18:01.401 297 18198.28 58.02 52770.76 88888.00 2006-10-24 18:18:01.901 297 18198.18 58.04 52770.96 88888.00 2006-10-24 18:18:02.401 297 18198.18 58.03 52771.04 88888.00 2006-10-24 18:18:02.901 297 18198.15 58.03 52771.09 88888.00 2006-10-24 18:18:03.401 297 18198.06 58.12 52771.15 88888.00 2006-10-24 18:18:03.901 297 18198.04 58.21 52771.06 88888.00 2006-10-24 18:18:04.401 297 18198.03 58.23 52771.14 88888.00 2006-10-24 18:18:04.901 297 18197.96 58.21 52771.19 88888.00 2006-10-24 18:18:05.401 297 18197.91 58.22 52771.22 88888.00 2006-10-24 18:18:05.901 297 18197.80 58.16 52771.18 88888.00 2006-10-24 18:18:06.401 297 18197.80 58.20 52771.06 88888.00 2006-10-24 18:18:06.901 297 18197.66 58.22 52771.02 88888.00 2006-10-24 18:18:07.401 297 18197.57 58.25 52771.16 88888.00 2006-10-24 18:18:07.901 297 18197.61 58.32 52771.25 88888.00 2006-10-24 18:18:08.401 297 18197.56 58.33 52771.14 88888.00 2006-10-24 18:18:08.901 297 18197.47 58.28 52771.06 88888.00 2006-10-24 18:18:09.401 297 18197.42 58.21 52771.17 88888.00 2006-10-24 18:18:09.901 297 18197.36 58.24 52771.21 88888.00 2006-10-24 18:18:10.401 297 18197.26 58.26 52771.12 88888.00 2006-10-24 18:18:10.901 297 18197.24 58.25 52771.05 88888.00 2006-10-24 18:18:11.401 297 18197.08 58.20 52770.99 88888.00 2006-10-24 18:18:11.901 297 18197.05 58.11 52771.03 88888.00 2006-10-24 18:18:12.401 297 18197.03 58.18 52771.06 88888.00 2006-10-24 18:18:12.901 297 18197.01 58.30 52771.10 88888.00 2006-10-24 18:18:13.401 297 18196.91 58.38 52771.15 88888.00 2006-10-24 18:18:13.901 297 18197.01 58.38 52771.25 88888.00 2006-10-24 18:18:14.401 297 18197.08 58.39 52771.21 88888.00 2006-10-24 18:18:14.901 297 18196.98 58.42 52771.06 88888.00 2006-10-24 18:18:15.401 297 18196.86 58.36 52771.08 88888.00 2006-10-24 18:18:15.901 297 18197.04 58.29 52771.08 88888.00 2006-10-24 18:18:16.401 297 18197.10 58.21 52771.02 88888.00 2006-10-24 18:18:16.901 297 18196.98 58.22 52770.94 88888.00 2006-10-24 18:18:17.401 297 18197.10 58.19 52770.84 88888.00 2006-10-24 18:18:17.901 297 18197.15 58.10 52770.77 88888.00 2006-10-24 18:18:18.401 297 18197.05 58.12 52770.76 88888.00 2006-10-24 18:18:18.901 297 18196.96 58.14 52770.73 88888.00 2006-10-24 18:18:19.401 297 18197.06 58.21 52770.76 88888.00 2006-10-24 18:18:19.901 297 18197.14 58.17 52770.73 88888.00 2006-10-24 18:18:20.401 297 18197.07 58.19 52770.67 88888.00 2006-10-24 18:18:20.901 297 18197.20 58.23 52770.71 88888.00 2006-10-24 18:18:21.401 297 18197.24 58.24 52770.67 88888.00 2006-10-24 18:18:21.901 297 18197.28 58.21 52770.57 88888.00 2006-10-24 18:18:22.401 297 18197.28 58.25 52770.64 88888.00 2006-10-24 18:18:22.901 297 18197.28 58.25 52770.71 88888.00 2006-10-24 18:18:23.401 297 18197.36 58.21 52770.47 88888.00 2006-10-24 18:18:23.901 297 18197.41 58.30 52770.51 88888.00 2006-10-24 18:18:24.401 297 18197.46 58.31 52770.56 88888.00 2006-10-24 18:18:24.901 297 18197.53 58.21 52770.57 88888.00 2006-10-24 18:18:25.401 297 18197.59 58.22 52770.54 88888.00 2006-10-24 18:18:25.901 297 18197.57 58.26 52770.58 88888.00 2006-10-24 18:18:26.401 297 18197.57 58.28 52770.57 88888.00 2006-10-24 18:18:26.901 297 18197.46 58.24 52770.46 88888.00 2006-10-24 18:18:27.401 297 18197.60 58.31 52770.41 88888.00 2006-10-24 18:18:27.901 297 18197.66 58.38 52770.63 88888.00 2006-10-24 18:18:28.401 297 18197.53 58.41 52770.80 88888.00 2006-10-24 18:18:28.901 297 18197.67 58.47 52770.83 88888.00 2006-10-24 18:18:29.401 297 18197.70 58.42 52770.81 88888.00 2006-10-24 18:18:29.901 297 18197.75 58.44 52770.81 88888.00 2006-10-24 18:18:30.401 297 18197.72 58.40 52770.74 88888.00 2006-10-24 18:18:30.901 297 18197.80 58.36 52770.59 88888.00 2006-10-24 18:18:31.401 297 18197.74 58.36 52770.68 88888.00 2006-10-24 18:18:31.901 297 18197.63 58.36 52770.71 88888.00 2006-10-24 18:18:32.401 297 18197.60 58.40 52770.69 88888.00 2006-10-24 18:18:32.901 297 18197.74 58.41 52770.75 88888.00 2006-10-24 18:18:33.401 297 18197.74 58.44 52770.79 88888.00 2006-10-24 18:18:33.901 297 18197.78 58.50 52770.84 88888.00 2006-10-24 18:18:34.401 297 18197.86 58.50 52770.72 88888.00 2006-10-24 18:18:34.901 297 18197.93 58.54 52770.61 88888.00 2006-10-24 18:18:35.401 297 18197.90 58.61 52770.61 88888.00 2006-10-24 18:18:35.901 297 18197.93 58.52 52770.72 88888.00 2006-10-24 18:18:36.401 297 18197.83 58.49 52770.73 88888.00 2006-10-24 18:18:36.901 297 18197.80 58.54 52770.71 88888.00 2006-10-24 18:18:37.401 297 18197.85 58.61 52770.72 88888.00 2006-10-24 18:18:37.901 297 18197.86 58.58 52770.75 88888.00 2006-10-24 18:18:38.401 297 18197.75 58.56 52770.80 88888.00 2006-10-24 18:18:38.901 297 18197.86 58.56 52770.91 88888.00 2006-10-24 18:18:39.401 297 18197.93 58.58 52770.87 88888.00 2006-10-24 18:18:39.901 297 18197.88 58.57 52770.81 88888.00 2006-10-24 18:18:40.401 297 18197.92 58.51 52770.93 88888.00 2006-10-24 18:18:40.901 297 18197.84 58.50 52770.89 88888.00 2006-10-24 18:18:41.401 297 18197.88 58.50 52770.86 88888.00 2006-10-24 18:18:41.901 297 18198.00 58.45 52770.81 88888.00 2006-10-24 18:18:42.401 297 18198.16 58.46 52770.70 88888.00 2006-10-24 18:18:42.901 297 18198.15 58.40 52770.69 88888.00 2006-10-24 18:18:43.401 297 18198.15 58.39 52770.64 88888.00 2006-10-24 18:18:43.901 297 18198.18 58.42 52770.68 88888.00 2006-10-24 18:18:44.401 297 18198.20 58.47 52770.69 88888.00 2006-10-24 18:18:44.901 297 18198.14 58.47 52770.75 88888.00 2006-10-24 18:18:45.401 297 18198.20 58.50 52770.70 88888.00 2006-10-24 18:18:45.901 297 18198.32 58.49 52770.61 88888.00 2006-10-24 18:18:46.401 297 18198.28 58.35 52770.68 88888.00 2006-10-24 18:18:46.901 297 18198.33 58.28 52770.65 88888.00 2006-10-24 18:18:47.401 297 18198.25 58.33 52770.60 88888.00 2006-10-24 18:18:47.901 297 18198.24 58.38 52770.64 88888.00 2006-10-24 18:18:48.401 297 18198.20 58.43 52770.74 88888.00 2006-10-24 18:18:48.901 297 18198.27 58.41 52770.75 88888.00 2006-10-24 18:18:49.401 297 18198.29 58.39 52770.69 88888.00 2006-10-24 18:18:49.901 297 18198.35 58.35 52770.59 88888.00 2006-10-24 18:18:50.401 297 18198.28 58.35 52770.56 88888.00 2006-10-24 18:18:50.901 297 18198.25 58.38 52770.63 88888.00 2006-10-24 18:18:51.401 297 18198.20 58.36 52770.56 88888.00 2006-10-24 18:18:51.901 297 18198.16 58.36 52770.52 88888.00 2006-10-24 18:18:52.401 297 18198.23 58.26 52770.54 88888.00 2006-10-24 18:18:52.901 297 18198.15 58.33 52770.54 88888.00 2006-10-24 18:18:53.401 297 18198.02 58.41 52770.57 88888.00 2006-10-24 18:18:53.901 297 18197.92 58.42 52770.60 88888.00 2006-10-24 18:18:54.401 297 18197.94 58.46 52770.65 88888.00 2006-10-24 18:18:54.901 297 18198.00 58.47 52770.70 88888.00 2006-10-24 18:18:55.401 297 18197.94 58.43 52770.69 88888.00 2006-10-24 18:18:55.901 297 18197.91 58.44 52770.82 88888.00 2006-10-24 18:18:56.401 297 18197.84 58.44 52770.96 88888.00 2006-10-24 18:18:56.901 297 18197.81 58.48 52770.89 88888.00 2006-10-24 18:18:57.401 297 18197.88 58.49 52770.88 88888.00 2006-10-24 18:18:57.901 297 18197.84 58.55 52770.98 88888.00 2006-10-24 18:18:58.401 297 18197.71 58.54 52771.00 88888.00 2006-10-24 18:18:58.901 297 18197.69 58.58 52770.98 88888.00 2006-10-24 18:18:59.401 297 18197.66 58.53 52770.87 88888.00 2006-10-24 18:18:59.901 297 18197.66 58.56 52770.86 88888.00 2006-10-24 18:19:00.401 297 18197.63 58.55 52770.76 88888.00 2006-10-24 18:19:00.901 297 18197.61 58.52 52770.80 88888.00 2006-10-24 18:19:01.401 297 18197.45 58.55 52770.81 88888.00 2006-10-24 18:19:01.901 297 18197.45 58.54 52770.79 88888.00 2006-10-24 18:19:02.401 297 18197.40 58.59 52770.81 88888.00 2006-10-24 18:19:02.901 297 18197.30 58.68 52770.84 88888.00 2006-10-24 18:19:03.401 297 18197.26 58.64 52770.81 88888.00 2006-10-24 18:19:03.901 297 18197.46 58.57 52770.81 88888.00 2006-10-24 18:19:04.401 297 18197.32 58.57 52770.80 88888.00 2006-10-24 18:19:04.901 297 18197.29 58.57 52770.76 88888.00 2006-10-24 18:19:05.401 297 18197.27 58.54 52770.77 88888.00 2006-10-24 18:19:05.901 297 18197.27 58.48 52770.65 88888.00 2006-10-24 18:19:06.401 297 18197.34 58.39 52770.61 88888.00 2006-10-24 18:19:06.901 297 18197.15 58.38 52770.63 88888.00 2006-10-24 18:19:07.401 297 18197.23 58.32 52770.74 88888.00 2006-10-24 18:19:07.901 297 18197.29 58.33 52770.86 88888.00 2006-10-24 18:19:08.401 297 18197.32 58.36 52770.89 88888.00 2006-10-24 18:19:08.901 297 18197.40 58.39 52770.87 88888.00 2006-10-24 18:19:09.401 297 18197.34 58.32 52770.95 88888.00 2006-10-24 18:19:09.901 297 18197.40 58.25 52770.91 88888.00 2006-10-24 18:19:10.401 297 18197.38 58.32 52770.89 88888.00 2006-10-24 18:19:10.901 297 18197.34 58.34 52770.86 88888.00 2006-10-24 18:19:11.401 297 18197.45 58.41 52770.84 88888.00 2006-10-24 18:19:11.901 297 18197.47 58.37 52770.72 88888.00 2006-10-24 18:19:12.401 297 18197.56 58.43 52770.63 88888.00 2006-10-24 18:19:12.901 297 18197.49 58.50 52770.56 88888.00 2006-10-24 18:19:13.401 297 18197.53 58.52 52770.58 88888.00 2006-10-24 18:19:13.901 297 18197.63 58.50 52770.67 88888.00 2006-10-24 18:19:14.401 297 18197.67 58.49 52770.57 88888.00 2006-10-24 18:19:14.901 297 18197.84 58.54 52770.50 88888.00 2006-10-24 18:19:15.401 297 18197.89 58.56 52770.52 88888.00 2006-10-24 18:19:15.901 297 18197.94 58.42 52770.41 88888.00 2006-10-24 18:19:16.401 297 18197.97 58.46 52770.37 88888.00 2006-10-24 18:19:16.901 297 18198.06 58.48 52770.36 88888.00 2006-10-24 18:19:17.401 297 18198.15 58.46 52770.39 88888.00 2006-10-24 18:19:17.901 297 18198.24 58.49 52770.34 88888.00 2006-10-24 18:19:18.401 297 18198.29 58.50 52770.36 88888.00 2006-10-24 18:19:18.901 297 18198.26 58.57 52770.35 88888.00 2006-10-24 18:19:19.401 297 18198.33 58.64 52770.38 88888.00 2006-10-24 18:19:19.901 297 18198.38 58.63 52770.53 88888.00 2006-10-24 18:19:20.401 297 18198.39 58.64 52770.52 88888.00 2006-10-24 18:19:20.901 297 18198.36 58.56 52770.48 88888.00 2006-10-24 18:19:21.401 297 18198.34 58.55 52770.46 88888.00 2006-10-24 18:19:21.901 297 18198.35 58.61 52770.49 88888.00 2006-10-24 18:19:22.401 297 18198.38 58.50 52770.71 88888.00 2006-10-24 18:19:22.901 297 18198.28 58.44 52770.84 88888.00 2006-10-24 18:19:23.401 297 18198.24 58.57 52770.87 88888.00 2006-10-24 18:19:23.901 297 18198.28 58.55 52770.89 88888.00 2006-10-24 18:19:24.401 297 18198.26 58.65 52770.91 88888.00 2006-10-24 18:19:24.901 297 18198.15 58.71 52770.92 88888.00 2006-10-24 18:19:25.401 297 18198.02 58.65 52770.87 88888.00 2006-10-24 18:19:25.901 297 18197.92 58.56 52770.85 88888.00 2006-10-24 18:19:26.401 297 18197.88 58.49 52770.87 88888.00 2006-10-24 18:19:26.901 297 18197.74 58.56 52771.08 88888.00 2006-10-24 18:19:27.401 297 18197.62 58.66 52771.00 88888.00 2006-10-24 18:19:27.901 297 18197.64 58.65 52771.10 88888.00 2006-10-24 18:19:28.401 297 18197.61 58.71 52771.04 88888.00 2006-10-24 18:19:28.901 297 18197.58 58.83 52770.97 88888.00 2006-10-24 18:19:29.401 297 18197.45 58.65 52770.97 88888.00 2006-10-24 18:19:29.901 297 18197.48 58.54 52771.16 88888.00 2006-10-24 18:19:30.401 297 18197.47 58.50 52771.15 88888.00 2006-10-24 18:19:30.901 297 18197.47 58.52 52771.00 88888.00 2006-10-24 18:19:31.401 297 18197.31 58.55 52770.96 88888.00 2006-10-24 18:19:31.901 297 18197.23 58.49 52770.98 88888.00 2006-10-24 18:19:32.401 297 18197.21 58.41 52771.11 88888.00 2006-10-24 18:19:32.901 297 18197.31 58.33 52771.21 88888.00 2006-10-24 18:19:33.401 297 18197.32 58.41 52771.26 88888.00 2006-10-24 18:19:33.901 297 18197.35 58.48 52771.21 88888.00 2006-10-24 18:19:34.401 297 18197.41 58.47 52771.04 88888.00 2006-10-24 18:19:34.901 297 18197.45 58.40 52771.05 88888.00 2006-10-24 18:19:35.401 297 18197.46 58.40 52770.94 88888.00 2006-10-24 18:19:35.901 297 18197.32 58.41 52770.91 88888.00 2006-10-24 18:19:36.401 297 18197.38 58.39 52770.89 88888.00 2006-10-24 18:19:36.901 297 18197.35 58.31 52770.88 88888.00 2006-10-24 18:19:37.401 297 18197.44 58.28 52770.80 88888.00 2006-10-24 18:19:37.901 297 18197.41 58.30 52770.76 88888.00 2006-10-24 18:19:38.401 297 18197.40 58.34 52770.79 88888.00 2006-10-24 18:19:38.901 297 18197.41 58.35 52770.73 88888.00 2006-10-24 18:19:39.401 297 18197.51 58.35 52770.68 88888.00 2006-10-24 18:19:39.901 297 18197.50 58.32 52770.67 88888.00 2006-10-24 18:19:40.401 297 18197.60 58.23 52770.65 88888.00 2006-10-24 18:19:40.901 297 18197.52 58.26 52770.64 88888.00 2006-10-24 18:19:41.401 297 18197.55 58.33 52770.51 88888.00 2006-10-24 18:19:41.901 297 18197.63 58.20 52770.60 88888.00 2006-10-24 18:19:42.401 297 18197.68 58.23 52770.61 88888.00 2006-10-24 18:19:42.901 297 18197.77 58.28 52770.56 88888.00 2006-10-24 18:19:43.401 297 18197.75 58.31 52770.46 88888.00 2006-10-24 18:19:43.901 297 18197.67 58.26 52770.50 88888.00 2006-10-24 18:19:44.401 297 18197.69 58.35 52770.51 88888.00 2006-10-24 18:19:44.901 297 18197.77 58.39 52770.46 88888.00 2006-10-24 18:19:45.401 297 18197.93 58.36 52770.42 88888.00 2006-10-24 18:19:45.901 297 18197.89 58.38 52770.44 88888.00 2006-10-24 18:19:46.401 297 18197.81 58.37 52770.44 88888.00 2006-10-24 18:19:46.901 297 18197.89 58.36 52770.47 88888.00 2006-10-24 18:19:47.401 297 18197.84 58.41 52770.58 88888.00 2006-10-24 18:19:47.901 297 18197.73 58.52 52770.65 88888.00 2006-10-24 18:19:48.401 297 18197.67 58.53 52770.52 88888.00 2006-10-24 18:19:48.901 297 18197.77 58.57 52770.45 88888.00 2006-10-24 18:19:49.401 297 18197.80 58.54 52770.42 88888.00 2006-10-24 18:19:49.901 297 18197.80 58.54 52770.49 88888.00 2006-10-24 18:19:50.401 297 18197.78 58.63 52770.64 88888.00 2006-10-24 18:19:50.901 297 18197.92 58.66 52770.58 88888.00 2006-10-24 18:19:51.401 297 18197.93 58.64 52770.62 88888.00 2006-10-24 18:19:51.901 297 18197.95 58.70 52770.49 88888.00 2006-10-24 18:19:52.401 297 18197.90 58.74 52770.46 88888.00 2006-10-24 18:19:52.901 297 18197.93 58.73 52770.53 88888.00 2006-10-24 18:19:53.401 297 18197.95 58.78 52770.47 88888.00 2006-10-24 18:19:53.901 297 18197.90 58.88 52770.54 88888.00 2006-10-24 18:19:54.401 297 18197.75 58.90 52770.65 88888.00 2006-10-24 18:19:54.901 297 18197.74 58.91 52770.79 88888.00 2006-10-24 18:19:55.401 297 18197.68 58.90 52770.75 88888.00 2006-10-24 18:19:55.901 297 18197.66 58.98 52770.72 88888.00 2006-10-24 18:19:56.401 297 18197.77 59.02 52770.75 88888.00 2006-10-24 18:19:56.901 297 18197.83 59.01 52770.75 88888.00 2006-10-24 18:19:57.401 297 18197.84 59.03 52770.82 88888.00 2006-10-24 18:19:57.901 297 18197.69 59.15 52770.74 88888.00 2006-10-24 18:19:58.401 297 18197.58 59.26 52770.89 88888.00 2006-10-24 18:19:58.901 297 18197.74 59.20 52770.94 88888.00 2006-10-24 18:19:59.401 297 18197.78 59.24 52770.89 88888.00 2006-10-24 18:19:59.901 297 18197.63 59.29 52770.81 88888.00 2006-10-24 18:20:00.401 297 18197.64 59.33 52770.84 88888.00 2006-10-24 18:20:00.901 297 18197.64 59.31 52770.84 88888.00 2006-10-24 18:20:01.401 297 18197.47 59.32 52770.98 88888.00 2006-10-24 18:20:01.901 297 18197.45 59.33 52771.07 88888.00 2006-10-24 18:20:02.401 297 18197.36 59.38 52771.11 88888.00 2006-10-24 18:20:02.901 297 18197.40 59.47 52771.17 88888.00 2006-10-24 18:20:03.401 297 18197.56 59.45 52771.07 88888.00 2006-10-24 18:20:03.901 297 18197.40 59.38 52771.00 88888.00 2006-10-24 18:20:04.401 297 18197.18 59.33 52770.98 88888.00 2006-10-24 18:20:04.901 297 18197.18 59.34 52770.99 88888.00 2006-10-24 18:20:05.401 297 18197.07 59.38 52770.99 88888.00 2006-10-24 18:20:05.901 297 18197.09 59.35 52771.08 88888.00 2006-10-24 18:20:06.401 297 18197.12 59.34 52771.20 88888.00 2006-10-24 18:20:06.901 297 18197.09 59.33 52771.28 88888.00 2006-10-24 18:20:07.401 297 18197.12 59.33 52771.28 88888.00 2006-10-24 18:20:07.901 297 18197.24 59.33 52771.28 88888.00 2006-10-24 18:20:08.401 297 18197.26 59.33 52771.08 88888.00 2006-10-24 18:20:08.901 297 18197.13 59.34 52771.07 88888.00 2006-10-24 18:20:09.401 297 18196.96 59.23 52771.07 88888.00 2006-10-24 18:20:09.901 297 18196.90 59.12 52771.07 88888.00 2006-10-24 18:20:10.401 297 18196.88 59.19 52771.06 88888.00 2006-10-24 18:20:10.901 297 18196.81 59.21 52770.96 88888.00 2006-10-24 18:20:11.401 297 18196.71 59.15 52771.00 88888.00 2006-10-24 18:20:11.901 297 18196.76 59.07 52770.95 88888.00 2006-10-24 18:20:12.401 297 18196.91 58.91 52770.86 88888.00 2006-10-24 18:20:12.901 297 18196.74 58.96 52770.91 88888.00 2006-10-24 18:20:13.401 297 18196.71 58.91 52770.93 88888.00 2006-10-24 18:20:13.901 297 18196.73 58.88 52770.87 88888.00 2006-10-24 18:20:14.401 297 18196.76 58.84 52770.94 88888.00 2006-10-24 18:20:14.901 297 18196.70 58.86 52771.02 88888.00 2006-10-24 18:20:15.401 297 18196.68 58.81 52771.04 88888.00 2006-10-24 18:20:15.901 297 18196.62 58.74 52770.85 88888.00 2006-10-24 18:20:16.401 297 18196.58 58.80 52770.76 88888.00 2006-10-24 18:20:16.901 297 18196.55 58.83 52770.79 88888.00 2006-10-24 18:20:17.401 297 18196.61 58.81 52770.81 88888.00 2006-10-24 18:20:17.901 297 18196.58 58.75 52770.82 88888.00 2006-10-24 18:20:18.401 297 18196.64 58.76 52770.76 88888.00 2006-10-24 18:20:18.901 297 18196.69 58.83 52770.53 88888.00 2006-10-24 18:20:19.401 297 18196.63 58.90 52770.63 88888.00 2006-10-24 18:20:19.901 297 18196.76 59.00 52770.54 88888.00 2006-10-24 18:20:20.401 297 18196.76 59.11 52770.54 88888.00 2006-10-24 18:20:20.901 297 18196.74 59.10 52770.58 88888.00 2006-10-24 18:20:21.401 297 18196.70 59.09 52770.69 88888.00 2006-10-24 18:20:21.901 297 18196.74 59.18 52770.67 88888.00 2006-10-24 18:20:22.401 297 18196.88 59.23 52770.79 88888.00 2006-10-24 18:20:22.901 297 18196.94 59.36 52770.83 88888.00 2006-10-24 18:20:23.401 297 18196.75 59.35 52770.76 88888.00 2006-10-24 18:20:23.901 297 18196.90 59.31 52770.74 88888.00 2006-10-24 18:20:24.401 297 18197.06 59.32 52770.59 88888.00 2006-10-24 18:20:24.901 297 18197.15 59.40 52770.68 88888.00 2006-10-24 18:20:25.401 297 18197.18 59.45 52770.71 88888.00 2006-10-24 18:20:25.901 297 18197.14 59.45 52770.65 88888.00 2006-10-24 18:20:26.401 297 18197.15 59.55 52770.60 88888.00 2006-10-24 18:20:26.901 297 18197.20 59.61 52770.72 88888.00 2006-10-24 18:20:27.401 297 18197.30 59.61 52770.87 88888.00 2006-10-24 18:20:27.901 297 18197.30 59.65 52770.84 88888.00 2006-10-24 18:20:28.401 297 18197.29 59.68 52770.95 88888.00 2006-10-24 18:20:28.901 297 18197.32 59.70 52770.86 88888.00 2006-10-24 18:20:29.401 297 18197.46 59.70 52770.75 88888.00 2006-10-24 18:20:29.901 297 18197.44 59.66 52770.80 88888.00 2006-10-24 18:20:30.401 297 18197.39 59.64 52770.86 88888.00 2006-10-24 18:20:30.901 297 18197.35 59.63 52770.82 88888.00 2006-10-24 18:20:31.401 297 18197.51 59.67 52770.73 88888.00 2006-10-24 18:20:31.901 297 18197.48 59.63 52770.71 88888.00 2006-10-24 18:20:32.401 297 18197.48 59.51 52770.80 88888.00 2006-10-24 18:20:32.901 297 18197.46 59.51 52770.80 88888.00 2006-10-24 18:20:33.401 297 18197.50 59.49 52770.93 88888.00 2006-10-24 18:20:33.901 297 18197.58 59.52 52770.88 88888.00 2006-10-24 18:20:34.401 297 18197.60 59.55 52770.81 88888.00 2006-10-24 18:20:34.901 297 18197.47 59.52 52770.81 88888.00 2006-10-24 18:20:35.401 297 18197.48 59.50 52770.74 88888.00 2006-10-24 18:20:35.901 297 18197.47 59.47 52770.81 88888.00 2006-10-24 18:20:36.401 297 18197.56 59.46 52770.94 88888.00 2006-10-24 18:20:36.901 297 18197.55 59.44 52771.00 88888.00 2006-10-24 18:20:37.401 297 18197.61 59.40 52770.98 88888.00 2006-10-24 18:20:37.901 297 18197.52 59.36 52770.86 88888.00 2006-10-24 18:20:38.401 297 18197.42 59.37 52771.08 88888.00 2006-10-24 18:20:38.901 297 18197.46 59.42 52771.11 88888.00 2006-10-24 18:20:39.401 297 18197.41 59.41 52771.06 88888.00 2006-10-24 18:20:39.901 297 18197.31 59.42 52771.04 88888.00 2006-10-24 18:20:40.401 297 18197.29 59.41 52771.10 88888.00 2006-10-24 18:20:40.901 297 18197.30 59.36 52771.15 88888.00 2006-10-24 18:20:41.401 297 18197.32 59.36 52771.07 88888.00 2006-10-24 18:20:41.901 297 18197.24 59.38 52771.12 88888.00 2006-10-24 18:20:42.401 297 18197.14 59.40 52771.25 88888.00 2006-10-24 18:20:42.901 297 18197.14 59.53 52771.18 88888.00 2006-10-24 18:20:43.401 297 18197.09 59.65 52771.11 88888.00 2006-10-24 18:20:43.901 297 18196.96 59.51 52771.22 88888.00 2006-10-24 18:20:44.401 297 18196.86 59.43 52771.27 88888.00 2006-10-24 18:20:44.901 297 18196.69 59.55 52771.30 88888.00 2006-10-24 18:20:45.401 297 18196.65 59.63 52771.26 88888.00 2006-10-24 18:20:45.901 297 18196.75 59.63 52771.40 88888.00 2006-10-24 18:20:46.401 297 18196.63 59.61 52771.32 88888.00 2006-10-24 18:20:46.901 297 18196.50 59.61 52771.41 88888.00 2006-10-24 18:20:47.401 297 18196.48 59.58 52771.20 88888.00 2006-10-24 18:20:47.901 297 18196.55 59.57 52771.19 88888.00 2006-10-24 18:20:48.401 297 18196.44 59.58 52771.20 88888.00 2006-10-24 18:20:48.901 297 18196.39 59.61 52771.34 88888.00 2006-10-24 18:20:49.401 297 18196.38 59.61 52771.45 88888.00 2006-10-24 18:20:49.901 297 18196.31 59.64 52771.41 88888.00 2006-10-24 18:20:50.401 297 18196.31 59.75 52771.30 88888.00 2006-10-24 18:20:50.901 297 18196.22 59.87 52771.25 88888.00 2006-10-24 18:20:51.401 297 18196.17 59.81 52771.19 88888.00 2006-10-24 18:20:51.901 297 18196.20 59.70 52771.29 88888.00 2006-10-24 18:20:52.401 297 18196.15 59.76 52771.26 88888.00 2006-10-24 18:20:52.901 297 18196.12 59.86 52771.23 88888.00 2006-10-24 18:20:53.401 297 18196.10 59.83 52771.30 88888.00 2006-10-24 18:20:53.901 297 18196.16 59.90 52771.26 88888.00 2006-10-24 18:20:54.401 297 18196.08 60.04 52771.33 88888.00 2006-10-24 18:20:54.901 297 18196.11 59.99 52771.34 88888.00 2006-10-24 18:20:55.401 297 18196.22 60.10 52771.32 88888.00 2006-10-24 18:20:55.901 297 18196.21 60.09 52771.12 88888.00 2006-10-24 18:20:56.401 297 18196.09 60.13 52771.23 88888.00 2006-10-24 18:20:56.901 297 18196.16 60.16 52771.29 88888.00 2006-10-24 18:20:57.401 297 18196.25 60.15 52771.33 88888.00 2006-10-24 18:20:57.901 297 18196.27 60.17 52771.28 88888.00 2006-10-24 18:20:58.401 297 18196.29 60.19 52771.10 88888.00 2006-10-24 18:20:58.901 297 18196.33 60.29 52771.05 88888.00 2006-10-24 18:20:59.401 297 18196.38 60.47 52771.11 88888.00 2006-10-24 18:20:59.901 297 18196.52 60.43 52771.11 88888.00 2006-10-24 18:21:00.401 297 18196.43 60.42 52771.20 88888.00 2006-10-24 18:21:00.901 297 18196.62 60.44 52771.19 88888.00 2006-10-24 18:21:01.401 297 18196.62 60.40 52771.16 88888.00 2006-10-24 18:21:01.901 297 18196.58 60.39 52771.07 88888.00 2006-10-24 18:21:02.401 297 18196.70 60.36 52770.99 88888.00 2006-10-24 18:21:02.901 297 18196.77 60.35 52770.99 88888.00 2006-10-24 18:21:03.401 297 18196.69 60.47 52771.06 88888.00 2006-10-24 18:21:03.901 297 18196.74 60.38 52771.08 88888.00 2006-10-24 18:21:04.401 297 18196.66 60.36 52770.95 88888.00 2006-10-24 18:21:04.901 297 18196.65 60.38 52771.03 88888.00 2006-10-24 18:21:05.401 297 18196.74 60.40 52771.10 88888.00 2006-10-24 18:21:05.901 297 18196.77 60.39 52771.07 88888.00 2006-10-24 18:21:06.401 297 18196.76 60.36 52771.19 88888.00 2006-10-24 18:21:06.901 297 18196.83 60.33 52771.25 88888.00 2006-10-24 18:21:07.401 297 18196.83 60.30 52771.23 88888.00 2006-10-24 18:21:07.901 297 18196.66 60.29 52771.00 88888.00 2006-10-24 18:21:08.401 297 18196.68 60.24 52770.97 88888.00 2006-10-24 18:21:08.901 297 18196.68 60.15 52771.02 88888.00 2006-10-24 18:21:09.401 297 18196.70 60.11 52771.03 88888.00 2006-10-24 18:21:09.901 297 18196.63 60.10 52771.09 88888.00 2006-10-24 18:21:10.401 297 18196.59 60.05 52771.07 88888.00 2006-10-24 18:21:10.901 297 18196.41 60.06 52770.96 88888.00 2006-10-24 18:21:11.401 297 18196.37 60.12 52770.87 88888.00 2006-10-24 18:21:11.901 297 18196.39 60.02 52770.94 88888.00 2006-10-24 18:21:12.401 297 18196.33 59.83 52771.16 88888.00 2006-10-24 18:21:12.901 297 18196.22 59.80 52771.22 88888.00 2006-10-24 18:21:13.401 297 18196.09 59.92 52771.23 88888.00 2006-10-24 18:21:13.901 297 18196.07 59.97 52771.18 88888.00 2006-10-24 18:21:14.401 297 18196.03 59.95 52771.15 88888.00 2006-10-24 18:21:14.901 297 18196.03 59.89 52771.22 88888.00 2006-10-24 18:21:15.401 297 18196.07 59.87 52771.21 88888.00 2006-10-24 18:21:15.901 297 18196.12 59.80 52771.20 88888.00 2006-10-24 18:21:16.401 297 18196.15 59.72 52771.15 88888.00 2006-10-24 18:21:16.901 297 18196.04 59.71 52771.26 88888.00 2006-10-24 18:21:17.401 297 18196.04 59.72 52771.22 88888.00 2006-10-24 18:21:17.901 297 18195.95 59.74 52771.15 88888.00 2006-10-24 18:21:18.401 297 18195.92 59.77 52771.07 88888.00 2006-10-24 18:21:18.901 297 18195.88 59.82 52771.06 88888.00 2006-10-24 18:21:19.401 297 18195.87 59.84 52771.08 88888.00 2006-10-24 18:21:19.901 297 18195.85 59.98 52771.12 88888.00 2006-10-24 18:21:20.401 297 18195.79 59.98 52771.15 88888.00 2006-10-24 18:21:20.901 297 18195.86 59.94 52771.08 88888.00 2006-10-24 18:21:21.401 297 18195.93 59.94 52771.11 88888.00 2006-10-24 18:21:21.901 297 18195.84 59.98 52771.09 88888.00 2006-10-24 18:21:22.401 297 18195.82 59.98 52771.14 88888.00 2006-10-24 18:21:22.901 297 18195.79 59.98 52771.18 88888.00 2006-10-24 18:21:23.401 297 18195.78 59.97 52771.09 88888.00 2006-10-24 18:21:23.901 297 18195.89 60.00 52771.02 88888.00 2006-10-24 18:21:24.401 297 18195.80 59.99 52771.02 88888.00 2006-10-24 18:21:24.901 297 18195.82 59.96 52771.05 88888.00 2006-10-24 18:21:25.401 297 18195.73 59.99 52771.07 88888.00 2006-10-24 18:21:25.901 297 18195.63 59.95 52771.05 88888.00 2006-10-24 18:21:26.401 297 18195.62 59.98 52770.93 88888.00 2006-10-24 18:21:26.901 297 18195.55 60.01 52770.99 88888.00 2006-10-24 18:21:27.401 297 18195.56 60.07 52770.99 88888.00 2006-10-24 18:21:27.901 297 18195.63 60.08 52770.94 88888.00 2006-10-24 18:21:28.401 297 18195.55 60.13 52771.11 88888.00 2006-10-24 18:21:28.901 297 18195.46 60.12 52771.07 88888.00 2006-10-24 18:21:29.401 297 18195.54 60.13 52771.05 88888.00 2006-10-24 18:21:29.901 297 18195.67 60.07 52770.98 88888.00 2006-10-24 18:21:30.401 297 18195.69 60.05 52770.93 88888.00 2006-10-24 18:21:30.901 297 18195.56 60.03 52770.92 88888.00 2006-10-24 18:21:31.401 297 18195.45 59.99 52770.83 88888.00 2006-10-24 18:21:31.901 297 18195.46 60.02 52770.87 88888.00 2006-10-24 18:21:32.401 297 18195.53 60.09 52770.86 88888.00 2006-10-24 18:21:32.901 297 18195.47 60.14 52770.91 88888.00 2006-10-24 18:21:33.401 297 18195.60 60.18 52770.94 88888.00 2006-10-24 18:21:33.901 297 18195.65 60.25 52770.91 88888.00 2006-10-24 18:21:34.401 297 18195.54 60.25 52770.76 88888.00 2006-10-24 18:21:34.901 297 18195.56 60.21 52770.86 88888.00 2006-10-24 18:21:35.401 297 18195.56 60.21 52770.94 88888.00 2006-10-24 18:21:35.901 297 18195.58 60.24 52770.89 88888.00 2006-10-24 18:21:36.401 297 18195.60 60.30 52770.72 88888.00 2006-10-24 18:21:36.901 297 18195.74 60.30 52770.86 88888.00 2006-10-24 18:21:37.401 297 18195.73 60.25 52770.93 88888.00 2006-10-24 18:21:37.901 297 18195.68 60.22 52770.86 88888.00 2006-10-24 18:21:38.401 297 18195.82 60.20 52770.89 88888.00 2006-10-24 18:21:38.901 297 18195.98 60.23 52770.89 88888.00 2006-10-24 18:21:39.401 297 18195.99 60.30 52770.93 88888.00 2006-10-24 18:21:39.901 297 18195.94 60.34 52770.89 88888.00 2006-10-24 18:21:40.401 297 18195.96 60.36 52770.89 88888.00 2006-10-24 18:21:40.901 297 18195.97 60.35 52770.94 88888.00 2006-10-24 18:21:41.401 297 18195.84 60.34 52770.94 88888.00 2006-10-24 18:21:41.901 297 18195.77 60.43 52770.99 88888.00 2006-10-24 18:21:42.401 297 18195.86 60.49 52771.07 88888.00 2006-10-24 18:21:42.901 297 18195.84 60.53 52771.08 88888.00 2006-10-24 18:21:43.401 297 18195.92 60.53 52771.11 88888.00 2006-10-24 18:21:43.901 297 18195.92 60.53 52771.21 88888.00 2006-10-24 18:21:44.401 297 18195.89 60.52 52771.31 88888.00 2006-10-24 18:21:44.901 297 18195.95 60.58 52771.31 88888.00 2006-10-24 18:21:45.401 297 18195.90 60.59 52771.21 88888.00 2006-10-24 18:21:45.901 297 18195.98 60.57 52771.25 88888.00 2006-10-24 18:21:46.401 297 18195.96 60.58 52771.15 88888.00 2006-10-24 18:21:46.901 297 18195.89 60.56 52771.10 88888.00 2006-10-24 18:21:47.401 297 18195.75 60.55 52771.20 88888.00 2006-10-24 18:21:47.901 297 18195.69 60.48 52771.28 88888.00 2006-10-24 18:21:48.401 297 18195.74 60.49 52771.34 88888.00 2006-10-24 18:21:48.901 297 18195.67 60.53 52771.30 88888.00 2006-10-24 18:21:49.401 297 18195.62 60.50 52771.32 88888.00 2006-10-24 18:21:49.901 297 18195.58 60.49 52771.26 88888.00 2006-10-24 18:21:50.401 297 18195.64 60.52 52771.18 88888.00 2006-10-24 18:21:50.901 297 18195.63 60.53 52771.14 88888.00 2006-10-24 18:21:51.401 297 18195.43 60.48 52771.15 88888.00 2006-10-24 18:21:51.901 297 18195.43 60.53 52771.21 88888.00 2006-10-24 18:21:52.401 297 18195.42 60.54 52771.14 88888.00 2006-10-24 18:21:52.901 297 18195.33 60.56 52771.17 88888.00 2006-10-24 18:21:53.401 297 18195.25 60.49 52771.37 88888.00 2006-10-24 18:21:53.901 297 18195.17 60.46 52771.26 88888.00 2006-10-24 18:21:54.401 297 18195.04 60.45 52771.21 88888.00 2006-10-24 18:21:54.901 297 18195.02 60.38 52771.12 88888.00 2006-10-24 18:21:55.401 297 18194.93 60.30 52771.03 88888.00 2006-10-24 18:21:55.901 297 18194.96 60.38 52771.09 88888.00 2006-10-24 18:21:56.401 297 18194.76 60.31 52771.12 88888.00 2006-10-24 18:21:56.901 297 18194.66 60.33 52771.25 88888.00 2006-10-24 18:21:57.401 297 18194.71 60.28 52771.18 88888.00 2006-10-24 18:21:57.901 297 18194.54 60.36 52771.16 88888.00 2006-10-24 18:21:58.401 297 18194.46 60.39 52771.21 88888.00 2006-10-24 18:21:58.901 297 18194.44 60.37 52771.12 88888.00 2006-10-24 18:21:59.401 297 18194.32 60.37 52771.12 88888.00 2006-10-24 18:21:59.901 297 18194.31 60.41 52771.14 88888.00 2006-10-24 18:22:00.401 297 18194.30 60.43 52770.96 88888.00 2006-10-24 18:22:00.901 297 18194.31 60.36 52770.91 88888.00 2006-10-24 18:22:01.401 297 18194.32 60.35 52770.89 88888.00 2006-10-24 18:22:01.901 297 18194.35 60.35 52770.95 88888.00 2006-10-24 18:22:02.401 297 18194.34 60.35 52770.88 88888.00 2006-10-24 18:22:02.901 297 18194.21 60.39 52770.91 88888.00 2006-10-24 18:22:03.401 297 18194.24 60.36 52770.99 88888.00 2006-10-24 18:22:03.901 297 18194.16 60.36 52770.96 88888.00 2006-10-24 18:22:04.401 297 18194.15 60.28 52770.88 88888.00 2006-10-24 18:22:04.901 297 18194.33 60.37 52770.70 88888.00 2006-10-24 18:22:05.401 297 18194.41 60.45 52770.56 88888.00 2006-10-24 18:22:05.901 297 18194.30 60.47 52770.58 88888.00 2006-10-24 18:22:06.401 297 18194.28 60.41 52770.69 88888.00 2006-10-24 18:22:06.901 297 18194.36 60.40 52770.72 88888.00 2006-10-24 18:22:07.401 297 18194.30 60.50 52770.69 88888.00 2006-10-24 18:22:07.901 297 18194.27 60.52 52770.70 88888.00 2006-10-24 18:22:08.401 297 18194.35 60.50 52770.65 88888.00 2006-10-24 18:22:08.901 297 18194.43 60.50 52770.56 88888.00 2006-10-24 18:22:09.401 297 18194.54 60.52 52770.65 88888.00 2006-10-24 18:22:09.901 297 18194.53 60.50 52770.62 88888.00 2006-10-24 18:22:10.401 297 18194.57 60.46 52770.74 88888.00 2006-10-24 18:22:10.901 297 18194.62 60.56 52770.62 88888.00 2006-10-24 18:22:11.401 297 18194.62 60.63 52770.61 88888.00 2006-10-24 18:22:11.901 297 18194.62 60.56 52770.63 88888.00 2006-10-24 18:22:12.401 297 18194.66 60.58 52770.73 88888.00 2006-10-24 18:22:12.901 297 18194.66 60.64 52770.64 88888.00 2006-10-24 18:22:13.401 297 18194.66 60.66 52770.56 88888.00 2006-10-24 18:22:13.901 297 18194.70 60.72 52770.57 88888.00 2006-10-24 18:22:14.401 297 18194.79 60.74 52770.51 88888.00 2006-10-24 18:22:14.901 297 18194.87 60.76 52770.51 88888.00 2006-10-24 18:22:15.401 297 18194.87 60.71 52770.59 88888.00 2006-10-24 18:22:15.901 297 18194.87 60.73 52770.71 88888.00 2006-10-24 18:22:16.401 297 18194.84 60.70 52770.79 88888.00 2006-10-24 18:22:16.901 297 18194.87 60.71 52770.74 88888.00 2006-10-24 18:22:17.401 297 18194.91 60.76 52770.76 88888.00 2006-10-24 18:22:17.901 297 18194.78 60.84 52770.71 88888.00 2006-10-24 18:22:18.401 297 18194.76 60.74 52770.61 88888.00 2006-10-24 18:22:18.901 297 18194.74 60.79 52770.46 88888.00 2006-10-24 18:22:19.401 297 18194.76 60.78 52770.48 88888.00 2006-10-24 18:22:19.901 297 18194.79 60.78 52770.54 88888.00 2006-10-24 18:22:20.401 297 18194.85 60.79 52770.60 88888.00 2006-10-24 18:22:20.901 297 18194.82 60.84 52770.72 88888.00 2006-10-24 18:22:21.401 297 18194.84 60.83 52770.67 88888.00 2006-10-24 18:22:21.901 297 18194.93 60.79 52770.67 88888.00 2006-10-24 18:22:22.401 297 18194.93 60.69 52770.85 88888.00 2006-10-24 18:22:22.901 297 18194.87 60.77 52770.82 88888.00 2006-10-24 18:22:23.401 297 18194.85 60.84 52770.74 88888.00 2006-10-24 18:22:23.901 297 18194.92 60.81 52770.82 88888.00 2006-10-24 18:22:24.401 297 18194.92 60.80 52770.88 88888.00 2006-10-24 18:22:24.901 297 18194.87 60.85 52770.70 88888.00 2006-10-24 18:22:25.401 297 18194.78 60.90 52770.68 88888.00 2006-10-24 18:22:25.901 297 18194.78 60.83 52770.60 88888.00 2006-10-24 18:22:26.401 297 18194.74 60.83 52770.57 88888.00 2006-10-24 18:22:26.901 297 18194.73 60.94 52770.63 88888.00 2006-10-24 18:22:27.401 297 18194.69 60.99 52770.77 88888.00 2006-10-24 18:22:27.901 297 18194.70 61.00 52770.80 88888.00 2006-10-24 18:22:28.401 297 18194.68 60.95 52770.65 88888.00 2006-10-24 18:22:28.901 297 18194.73 60.94 52770.60 88888.00 2006-10-24 18:22:29.401 297 18194.71 60.92 52770.61 88888.00 2006-10-24 18:22:29.901 297 18194.59 60.96 52770.60 88888.00 2006-10-24 18:22:30.401 297 18194.55 60.99 52770.69 88888.00 2006-10-24 18:22:30.901 297 18194.55 60.95 52770.71 88888.00 2006-10-24 18:22:31.401 297 18194.60 60.94 52770.86 88888.00 2006-10-24 18:22:31.901 297 18194.58 60.86 52770.86 88888.00 2006-10-24 18:22:32.401 297 18194.52 60.85 52770.69 88888.00 2006-10-24 18:22:32.901 297 18194.43 60.87 52770.69 88888.00 2006-10-24 18:22:33.401 297 18194.41 60.87 52770.83 88888.00 2006-10-24 18:22:33.901 297 18194.34 60.94 52770.80 88888.00 2006-10-24 18:22:34.401 297 18194.33 60.92 52770.80 88888.00 2006-10-24 18:22:34.901 297 18194.41 60.94 52770.79 88888.00 2006-10-24 18:22:35.401 297 18194.42 61.04 52770.92 88888.00 2006-10-24 18:22:35.901 297 18194.24 61.11 52770.92 88888.00 2006-10-24 18:22:36.401 297 18193.98 61.03 52770.93 88888.00 2006-10-24 18:22:36.901 297 18193.78 60.91 52770.93 88888.00 2006-10-24 18:22:37.401 297 18193.76 60.91 52770.83 88888.00 2006-10-24 18:22:37.901 297 18193.72 60.88 52770.97 88888.00 2006-10-24 18:22:38.401 297 18193.73 60.94 52771.07 88888.00 2006-10-24 18:22:38.901 297 18193.68 60.94 52770.98 88888.00 2006-10-24 18:22:39.401 297 18193.64 60.94 52770.98 88888.00 2006-10-24 18:22:39.901 297 18193.60 60.92 52770.98 88888.00 2006-10-24 18:22:40.401 297 18193.48 60.88 52771.07 88888.00 2006-10-24 18:22:40.901 297 18193.45 60.86 52771.09 88888.00 2006-10-24 18:22:41.401 297 18193.41 60.76 52771.07 88888.00 2006-10-24 18:22:41.901 297 18193.32 60.74 52771.07 88888.00 2006-10-24 18:22:42.401 297 18193.21 60.72 52771.04 88888.00 2006-10-24 18:22:42.901 297 18193.12 60.73 52770.99 88888.00 2006-10-24 18:22:43.401 297 18193.14 60.70 52770.99 88888.00 2006-10-24 18:22:43.901 297 18193.08 60.71 52771.02 88888.00 2006-10-24 18:22:44.401 297 18193.05 60.72 52770.92 88888.00 2006-10-24 18:22:44.901 297 18193.00 60.69 52770.88 88888.00 2006-10-24 18:22:45.401 297 18193.04 60.68 52770.88 88888.00 2006-10-24 18:22:45.901 297 18193.05 60.65 52770.87 88888.00 2006-10-24 18:22:46.401 297 18193.26 60.59 52770.92 88888.00 2006-10-24 18:22:46.901 297 18193.35 60.57 52770.96 88888.00 2006-10-24 18:22:47.401 297 18193.33 60.64 52770.93 88888.00 2006-10-24 18:22:47.901 297 18193.40 60.66 52770.94 88888.00 2006-10-24 18:22:48.401 297 18193.57 60.65 52770.91 88888.00 2006-10-24 18:22:48.901 297 18193.55 60.73 52770.91 88888.00 2006-10-24 18:22:49.401 297 18193.62 60.73 52770.73 88888.00 2006-10-24 18:22:49.901 297 18193.61 60.76 52770.59 88888.00 2006-10-24 18:22:50.401 297 18193.51 60.86 52770.72 88888.00 2006-10-24 18:22:50.901 297 18193.61 60.85 52770.53 88888.00 2006-10-24 18:22:51.401 297 18193.73 60.91 52770.56 88888.00 2006-10-24 18:22:51.901 297 18193.62 60.99 52770.62 88888.00 2006-10-24 18:22:52.401 297 18193.61 60.99 52770.60 88888.00 2006-10-24 18:22:52.901 297 18193.73 61.01 52770.69 88888.00 2006-10-24 18:22:53.401 297 18193.75 61.02 52770.76 88888.00 2006-10-24 18:22:53.901 297 18193.84 60.99 52770.73 88888.00 2006-10-24 18:22:54.401 297 18193.88 60.99 52770.86 88888.00 2006-10-24 18:22:54.901 297 18193.98 61.05 52770.88 88888.00 2006-10-24 18:22:55.401 297 18194.14 61.15 52770.84 88888.00 2006-10-24 18:22:55.901 297 18194.20 61.15 52770.74 88888.00 2006-10-24 18:22:56.401 297 18194.16 61.12 52770.71 88888.00 2006-10-24 18:22:56.901 297 18194.26 61.21 52770.59 88888.00 2006-10-24 18:22:57.401 297 18194.35 61.26 52770.53 88888.00 2006-10-24 18:22:57.901 297 18194.24 61.32 52770.49 88888.00 2006-10-24 18:22:58.401 297 18194.19 61.39 52770.63 88888.00 2006-10-24 18:22:58.901 297 18194.13 61.37 52770.62 88888.00 2006-10-24 18:22:59.401 297 18194.05 61.38 52770.76 88888.00 2006-10-24 18:22:59.901 297 18194.06 61.45 52770.73 88888.00 2006-10-24 18:23:00.401 297 18194.20 61.44 52770.69 88888.00 2006-10-24 18:23:00.901 297 18194.20 61.49 52770.87 88888.00 2006-10-24 18:23:01.401 297 18194.27 61.47 52770.93 88888.00 2006-10-24 18:23:01.901 297 18194.16 61.49 52770.72 88888.00 2006-10-24 18:23:02.401 297 18194.11 61.48 52770.64 88888.00 2006-10-24 18:23:02.901 297 18194.12 61.50 52770.69 88888.00 2006-10-24 18:23:03.401 297 18194.15 61.54 52770.63 88888.00 2006-10-24 18:23:03.901 297 18194.17 61.54 52770.60 88888.00 2006-10-24 18:23:04.401 297 18194.13 61.57 52770.70 88888.00 2006-10-24 18:23:04.901 297 18194.05 61.61 52770.74 88888.00 2006-10-24 18:23:05.401 297 18194.04 61.64 52770.68 88888.00 2006-10-24 18:23:05.901 297 18194.10 61.69 52770.57 88888.00 2006-10-24 18:23:06.401 297 18194.06 61.62 52770.46 88888.00 2006-10-24 18:23:06.901 297 18193.97 61.59 52770.50 88888.00 2006-10-24 18:23:07.401 297 18193.93 61.54 52770.59 88888.00 2006-10-24 18:23:07.901 297 18193.89 61.52 52770.63 88888.00 2006-10-24 18:23:08.401 297 18193.83 61.57 52770.74 88888.00 2006-10-24 18:23:08.901 297 18193.91 61.57 52770.83 88888.00 2006-10-24 18:23:09.401 297 18193.83 61.55 52770.87 88888.00 2006-10-24 18:23:09.901 297 18193.75 61.56 52771.04 88888.00 2006-10-24 18:23:10.401 297 18193.82 61.59 52771.02 88888.00 2006-10-24 18:23:10.901 297 18193.89 61.63 52771.19 88888.00 2006-10-24 18:23:11.401 297 18193.83 61.61 52771.22 88888.00 2006-10-24 18:23:11.901 297 18193.67 61.61 52771.07 88888.00 2006-10-24 18:23:12.401 297 18193.62 61.52 52771.06 88888.00 2006-10-24 18:23:12.901 297 18193.59 61.51 52771.06 88888.00 2006-10-24 18:23:13.401 297 18193.48 61.52 52771.08 88888.00 2006-10-24 18:23:13.901 297 18193.48 61.46 52771.21 88888.00 2006-10-24 18:23:14.401 297 18193.50 61.38 52771.19 88888.00 2006-10-24 18:23:14.901 297 18193.41 61.35 52771.06 88888.00 2006-10-24 18:23:15.401 297 18193.36 61.38 52770.99 88888.00 2006-10-24 18:23:15.901 297 18193.32 61.30 52771.02 88888.00 2006-10-24 18:23:16.401 297 18193.19 61.29 52770.97 88888.00 2006-10-24 18:23:16.901 297 18193.13 61.29 52770.91 88888.00 2006-10-24 18:23:17.401 297 18193.11 61.19 52770.93 88888.00 2006-10-24 18:23:17.901 297 18193.02 61.13 52770.92 88888.00 2006-10-24 18:23:18.401 297 18193.00 61.10 52770.96 88888.00 2006-10-24 18:23:18.901 297 18193.12 61.10 52770.99 88888.00 2006-10-24 18:23:19.401 297 18193.13 61.06 52771.02 88888.00 2006-10-24 18:23:19.901 297 18193.07 61.05 52770.85 88888.00 2006-10-24 18:23:20.401 297 18193.04 60.99 52770.69 88888.00 2006-10-24 18:23:20.901 297 18192.93 61.00 52770.72 88888.00 2006-10-24 18:23:21.401 297 18192.93 61.01 52770.83 88888.00 2006-10-24 18:23:21.901 297 18192.91 61.02 52770.74 88888.00 2006-10-24 18:23:22.401 297 18192.91 61.12 52770.79 88888.00 2006-10-24 18:23:22.901 297 18192.96 61.10 52770.74 88888.00 2006-10-24 18:23:23.401 297 18193.00 61.10 52770.71 88888.00 2006-10-24 18:23:23.901 297 18192.97 61.09 52770.77 88888.00 2006-10-24 18:23:24.401 297 18193.00 61.17 52770.69 88888.00 2006-10-24 18:23:24.901 297 18193.03 61.09 52770.54 88888.00 2006-10-24 18:23:25.401 297 18193.05 61.07 52770.56 88888.00 2006-10-24 18:23:25.901 297 18193.05 61.06 52770.59 88888.00 2006-10-24 18:23:26.401 297 18193.14 61.17 52770.61 88888.00 2006-10-24 18:23:26.901 297 18192.99 61.23 52770.63 88888.00 2006-10-24 18:23:27.401 297 18193.01 61.28 52770.61 88888.00 2006-10-24 18:23:27.901 297 18193.08 61.34 52770.61 88888.00 2006-10-24 18:23:28.401 297 18193.05 61.31 52770.69 88888.00 2006-10-24 18:23:28.901 297 18193.07 61.34 52770.79 88888.00 2006-10-24 18:23:29.401 297 18193.21 61.37 52770.81 88888.00 2006-10-24 18:23:29.901 297 18193.23 61.46 52770.72 88888.00 2006-10-24 18:23:30.401 297 18193.25 61.47 52770.63 88888.00 2006-10-24 18:23:30.901 297 18193.35 61.49 52770.67 88888.00 2006-10-24 18:23:31.401 297 18193.28 61.49 52770.63 88888.00 2006-10-24 18:23:31.901 297 18193.26 61.63 52770.72 88888.00 2006-10-24 18:23:32.401 297 18193.34 61.59 52770.80 88888.00 2006-10-24 18:23:32.901 297 18193.58 61.58 52770.85 88888.00 2006-10-24 18:23:33.401 297 18193.58 61.68 52770.73 88888.00 2006-10-24 18:23:33.901 297 18193.52 61.68 52770.65 88888.00 2006-10-24 18:23:34.401 297 18193.56 61.69 52770.64 88888.00 2006-10-24 18:23:34.901 297 18193.55 61.79 52770.81 88888.00 2006-10-24 18:23:35.401 297 18193.61 61.80 52770.94 88888.00 2006-10-24 18:23:35.901 297 18193.59 61.80 52770.96 88888.00 2006-10-24 18:23:36.401 297 18193.56 61.87 52770.98 88888.00 2006-10-24 18:23:36.901 297 18193.59 61.89 52771.03 88888.00 2006-10-24 18:23:37.401 297 18193.62 61.92 52771.05 88888.00 2006-10-24 18:23:37.901 297 18193.80 61.95 52771.00 88888.00 2006-10-24 18:23:38.401 297 18193.64 61.99 52770.97 88888.00 2006-10-24 18:23:38.901 297 18193.57 61.94 52771.04 88888.00 2006-10-24 18:23:39.401 297 18193.62 61.88 52771.10 88888.00 2006-10-24 18:23:39.901 297 18193.69 61.98 52771.22 88888.00 2006-10-24 18:23:40.401 297 18193.69 61.90 52771.26 88888.00 2006-10-24 18:23:40.901 297 18193.58 61.83 52771.03 88888.00 2006-10-24 18:23:41.401 297 18193.57 61.87 52770.97 88888.00 2006-10-24 18:23:41.901 297 18193.62 61.94 52770.95 88888.00 2006-10-24 18:23:42.401 297 18193.64 61.95 52771.06 88888.00 2006-10-24 18:23:42.901 297 18193.57 62.00 52771.04 88888.00 2006-10-24 18:23:43.401 297 18193.61 61.95 52770.98 88888.00 2006-10-24 18:23:43.901 297 18193.58 61.84 52770.99 88888.00 2006-10-24 18:23:44.401 297 18193.60 61.82 52771.00 88888.00 2006-10-24 18:23:44.901 297 18193.62 61.81 52771.00 88888.00 2006-10-24 18:23:45.401 297 18193.65 61.79 52771.12 88888.00 2006-10-24 18:23:45.901 297 18193.67 61.72 52771.12 88888.00 2006-10-24 18:23:46.401 297 18193.61 61.69 52771.19 88888.00 2006-10-24 18:23:46.901 297 18193.65 61.61 52771.12 88888.00 2006-10-24 18:23:47.401 297 18193.59 61.54 52771.03 88888.00 2006-10-24 18:23:47.901 297 18193.60 61.56 52770.96 88888.00 2006-10-24 18:23:48.401 297 18193.46 61.53 52770.99 88888.00 2006-10-24 18:23:48.901 297 18193.27 61.54 52770.96 88888.00 2006-10-24 18:23:49.401 297 18193.38 61.49 52770.96 88888.00 2006-10-24 18:23:49.901 297 18193.39 61.49 52770.94 88888.00 2006-10-24 18:23:50.401 297 18193.26 61.48 52770.88 88888.00 2006-10-24 18:23:50.901 297 18193.21 61.35 52770.85 88888.00 2006-10-24 18:23:51.401 297 18193.25 61.35 52770.71 88888.00 2006-10-24 18:23:51.901 297 18193.19 61.44 52770.79 88888.00 2006-10-24 18:23:52.401 297 18193.13 61.46 52770.81 88888.00 2006-10-24 18:23:52.901 297 18193.13 61.46 52770.91 88888.00 2006-10-24 18:23:53.401 297 18193.25 61.49 52771.00 88888.00 2006-10-24 18:23:53.901 297 18193.29 61.47 52770.98 88888.00 2006-10-24 18:23:54.401 297 18193.37 61.45 52770.98 88888.00 2006-10-24 18:23:54.901 297 18193.37 61.43 52770.93 88888.00 2006-10-24 18:23:55.401 297 18193.24 61.41 52770.93 88888.00 2006-10-24 18:23:55.901 297 18193.18 61.40 52770.85 88888.00 2006-10-24 18:23:56.401 297 18193.16 61.48 52770.76 88888.00 2006-10-24 18:23:56.901 297 18193.16 61.54 52770.95 88888.00 2006-10-24 18:23:57.401 297 18193.32 61.62 52770.99 88888.00 2006-10-24 18:23:57.901 297 18193.44 61.57 52770.92 88888.00 2006-10-24 18:23:58.401 297 18193.38 61.53 52770.94 88888.00 2006-10-24 18:23:58.901 297 18193.47 61.65 52770.92 88888.00 2006-10-24 18:23:59.401 297 18193.44 61.70 52770.80 88888.00 2006-10-24 18:23:59.901 297 18193.56 61.67 52770.74 88888.00 2006-10-24 18:24:00.401 297 18193.68 61.72 52770.74 88888.00 2006-10-24 18:24:00.901 297 18193.57 61.80 52770.71 88888.00 2006-10-24 18:24:01.401 297 18193.61 61.86 52770.60 88888.00 2006-10-24 18:24:01.901 297 18193.58 61.91 52770.46 88888.00 2006-10-24 18:24:02.401 297 18193.51 61.94 52770.52 88888.00 2006-10-24 18:24:02.901 297 18193.50 62.07 52770.49 88888.00 2006-10-24 18:24:03.401 297 18193.49 62.05 52770.52 88888.00 2006-10-24 18:24:03.901 297 18193.47 62.06 52770.46 88888.00 2006-10-24 18:24:04.401 297 18193.48 62.09 52770.52 88888.00 2006-10-24 18:24:04.901 297 18193.59 62.06 52770.53 88888.00 2006-10-24 18:24:05.401 297 18193.59 62.05 52770.50 88888.00 2006-10-24 18:24:05.901 297 18193.61 61.99 52770.70 88888.00 2006-10-24 18:24:06.401 297 18193.70 61.99 52770.83 88888.00 2006-10-24 18:24:06.901 297 18193.73 61.96 52770.85 88888.00 2006-10-24 18:24:07.401 297 18193.88 61.95 52770.76 88888.00 2006-10-24 18:24:07.901 297 18193.82 61.97 52770.72 88888.00 2006-10-24 18:24:08.401 297 18193.75 61.94 52770.75 88888.00 2006-10-24 18:24:08.901 297 18193.89 61.98 52770.93 88888.00 2006-10-24 18:24:09.401 297 18193.93 61.90 52770.94 88888.00 2006-10-24 18:24:09.901 297 18193.79 61.95 52770.73 88888.00 2006-10-24 18:24:10.401 297 18193.75 61.90 52770.80 88888.00 2006-10-24 18:24:10.901 297 18193.65 61.82 52770.65 88888.00 2006-10-24 18:24:11.401 297 18193.62 61.81 52770.64 88888.00 2006-10-24 18:24:11.901 297 18193.73 61.91 52770.58 88888.00 2006-10-24 18:24:12.401 297 18193.78 61.86 52770.53 88888.00 2006-10-24 18:24:12.901 297 18193.81 61.80 52770.69 88888.00 2006-10-24 18:24:13.401 297 18193.87 61.76 52770.70 88888.00 2006-10-24 18:24:13.901 297 18193.83 61.72 52770.69 88888.00 2006-10-24 18:24:14.401 297 18193.79 61.78 52770.73 88888.00 2006-10-24 18:24:14.901 297 18193.86 61.70 52770.79 88888.00 2006-10-24 18:24:15.401 297 18193.80 61.61 52770.81 88888.00 2006-10-24 18:24:15.901 297 18193.65 61.56 52770.79 88888.00 2006-10-24 18:24:16.401 297 18193.72 61.59 52770.82 88888.00 2006-10-24 18:24:16.901 297 18193.70 61.63 52770.71 88888.00 2006-10-24 18:24:17.401 297 18193.78 61.59 52770.74 88888.00 2006-10-24 18:24:17.901 297 18193.72 61.64 52770.81 88888.00 2006-10-24 18:24:18.401 297 18193.75 61.70 52770.73 88888.00 2006-10-24 18:24:18.901 297 18193.76 61.64 52770.70 88888.00 2006-10-24 18:24:19.401 297 18193.77 61.67 52770.77 88888.00 2006-10-24 18:24:19.901 297 18193.65 61.65 52770.86 88888.00 2006-10-24 18:24:20.401 297 18193.61 61.69 52770.82 88888.00 2006-10-24 18:24:20.901 297 18193.61 61.76 52770.80 88888.00 2006-10-24 18:24:21.401 297 18193.66 61.73 52770.84 88888.00 2006-10-24 18:24:21.901 297 18193.62 61.76 52770.84 88888.00 2006-10-24 18:24:22.401 297 18193.56 61.73 52770.98 88888.00 2006-10-24 18:24:22.901 297 18193.60 61.70 52771.06 88888.00 2006-10-24 18:24:23.401 297 18193.54 61.76 52771.08 88888.00 2006-10-24 18:24:23.901 297 18193.52 61.82 52771.11 88888.00 2006-10-24 18:24:24.401 297 18193.30 61.82 52771.12 88888.00 2006-10-24 18:24:24.901 297 18193.36 61.83 52771.08 88888.00 2006-10-24 18:24:25.401 297 18193.48 61.85 52771.17 88888.00 2006-10-24 18:24:25.901 297 18193.48 61.82 52771.20 88888.00 2006-10-24 18:24:26.401 297 18193.40 61.79 52771.29 88888.00 2006-10-24 18:24:26.901 297 18193.44 61.82 52771.10 88888.00 2006-10-24 18:24:27.401 297 18193.47 61.89 52770.86 88888.00 2006-10-24 18:24:27.901 297 18193.48 61.90 52770.83 88888.00 2006-10-24 18:24:28.401 297 18193.51 61.97 52770.84 88888.00 2006-10-24 18:24:28.901 297 18193.52 61.98 52770.91 88888.00 2006-10-24 18:24:29.401 297 18193.40 61.91 52770.93 88888.00 2006-10-24 18:24:29.901 297 18193.41 61.86 52770.92 88888.00 2006-10-24 18:24:30.401 297 18193.43 61.79 52770.91 88888.00 2006-10-24 18:24:30.901 297 18193.41 61.80 52770.89 88888.00 2006-10-24 18:24:31.401 297 18193.46 61.83 52770.89 88888.00 2006-10-24 18:24:31.901 297 18193.49 61.89 52770.92 88888.00 2006-10-24 18:24:32.401 297 18193.59 61.99 52770.88 88888.00 2006-10-24 18:24:32.901 297 18193.58 61.99 52770.76 88888.00 2006-10-24 18:24:33.401 297 18193.47 61.97 52770.72 88888.00 2006-10-24 18:24:33.901 297 18193.41 62.00 52770.58 88888.00 2006-10-24 18:24:34.401 297 18193.57 62.02 52770.73 88888.00 2006-10-24 18:24:34.901 297 18193.66 62.04 52770.68 88888.00 2006-10-24 18:24:35.401 297 18193.69 62.12 52770.64 88888.00 2006-10-24 18:24:35.901 297 18193.68 62.13 52770.70 88888.00 2006-10-24 18:24:36.401 297 18193.52 62.10 52770.73 88888.00 2006-10-24 18:24:36.901 297 18193.61 62.12 52770.71 88888.00 2006-10-24 18:24:37.401 297 18193.64 62.07 52770.67 88888.00 2006-10-24 18:24:37.901 297 18193.55 61.99 52770.82 88888.00 2006-10-24 18:24:38.401 297 18193.61 61.99 52770.79 88888.00 2006-10-24 18:24:38.901 297 18193.61 61.96 52770.60 88888.00 2006-10-24 18:24:39.401 297 18193.66 61.88 52770.59 88888.00 2006-10-24 18:24:39.901 297 18193.69 61.94 52770.68 88888.00 2006-10-24 18:24:40.401 297 18193.65 61.96 52770.67 88888.00 2006-10-24 18:24:40.901 297 18193.77 61.94 52770.72 88888.00 2006-10-24 18:24:41.401 297 18193.70 61.82 52770.69 88888.00 2006-10-24 18:24:41.901 297 18193.59 61.78 52770.86 88888.00 2006-10-24 18:24:42.401 297 18193.62 61.76 52770.98 88888.00 2006-10-24 18:24:42.901 297 18193.70 61.75 52770.95 88888.00 2006-10-24 18:24:43.401 297 18193.75 61.75 52770.96 88888.00 2006-10-24 18:24:43.901 297 18193.75 61.68 52770.98 88888.00 2006-10-24 18:24:44.401 297 18193.66 61.71 52770.93 88888.00 2006-10-24 18:24:44.901 297 18193.67 61.76 52770.83 88888.00 2006-10-24 18:24:45.401 297 18193.62 61.71 52770.83 88888.00 2006-10-24 18:24:45.901 297 18193.52 61.71 52770.75 88888.00 2006-10-24 18:24:46.401 297 18193.54 61.74 52770.77 88888.00 2006-10-24 18:24:46.901 297 18193.51 61.75 52770.82 88888.00 2006-10-24 18:24:47.401 297 18193.55 61.68 52771.11 88888.00 2006-10-24 18:24:47.901 297 18193.52 61.58 52771.05 88888.00 2006-10-24 18:24:48.401 297 18193.50 61.53 52770.86 88888.00 2006-10-24 18:24:48.901 297 18193.50 61.54 52770.86 88888.00 2006-10-24 18:24:49.401 297 18193.51 61.58 52770.92 88888.00 2006-10-24 18:24:49.901 297 18193.46 61.59 52770.97 88888.00 2006-10-24 18:24:50.401 297 18193.57 61.54 52770.91 88888.00 2006-10-24 18:24:50.901 297 18193.50 61.54 52770.77 88888.00 2006-10-24 18:24:51.401 297 18193.41 61.53 52770.72 88888.00 2006-10-24 18:24:51.901 297 18193.38 61.59 52770.74 88888.00 2006-10-24 18:24:52.401 297 18193.36 61.61 52770.83 88888.00 2006-10-24 18:24:52.901 297 18193.41 61.66 52770.74 88888.00 2006-10-24 18:24:53.401 297 18193.44 61.64 52770.69 88888.00 2006-10-24 18:24:53.901 297 18193.50 61.63 52770.63 88888.00 2006-10-24 18:24:54.401 297 18193.60 61.61 52770.67 88888.00 2006-10-24 18:24:54.901 297 18193.64 61.69 52770.60 88888.00 2006-10-24 18:24:55.401 297 18193.71 61.71 52770.62 88888.00 2006-10-24 18:24:55.901 297 18193.87 61.59 52770.65 88888.00 2006-10-24 18:24:56.401 297 18193.80 61.63 52770.76 88888.00 2006-10-24 18:24:56.901 297 18193.82 61.71 52770.88 88888.00 2006-10-24 18:24:57.401 297 18193.79 61.72 52770.81 88888.00 2006-10-24 18:24:57.901 297 18193.75 61.68 52770.70 88888.00 2006-10-24 18:24:58.401 297 18193.82 61.69 52770.81 88888.00 2006-10-24 18:24:58.901 297 18193.77 61.74 52770.76 88888.00 2006-10-24 18:24:59.398 297 18193.80 61.71 52770.80 88888.00 2006-10-24 18:24:59.908 297 18193.91 61.78 52770.89 88888.00 2006-10-24 18:25:00.408 297 18193.90 61.81 52770.87 88888.00 2006-10-24 18:25:00.908 297 18193.80 61.78 52770.93 88888.00 2006-10-24 18:25:01.408 297 18193.70 61.81 52770.93 88888.00 2006-10-24 18:25:01.908 297 18193.81 61.87 52770.89 88888.00 2006-10-24 18:25:02.408 297 18193.88 61.86 52770.97 88888.00 2006-10-24 18:25:02.908 297 18193.97 61.74 52770.98 88888.00 2006-10-24 18:25:03.408 297 18193.93 61.66 52770.85 88888.00 2006-10-24 18:25:03.908 297 18193.95 61.66 52770.76 88888.00 2006-10-24 18:25:04.408 297 18193.98 61.87 52770.83 88888.00 2006-10-24 18:25:04.908 297 18194.05 61.92 52770.89 88888.00 2006-10-24 18:25:05.408 297 18193.97 61.97 52770.96 88888.00 2006-10-24 18:25:05.908 297 18194.05 62.02 52770.99 88888.00 2006-10-24 18:25:06.408 297 18194.00 62.03 52770.98 88888.00 2006-10-24 18:25:06.908 297 18193.98 61.96 52770.96 88888.00 2006-10-24 18:25:07.408 297 18193.81 61.95 52770.74 88888.00 2006-10-24 18:25:07.908 297 18193.78 61.96 52770.81 88888.00 2006-10-24 18:25:08.408 297 18193.67 61.86 52770.98 88888.00 2006-10-24 18:25:08.908 297 18193.73 61.84 52771.02 88888.00 2006-10-24 18:25:09.408 297 18193.77 61.87 52770.97 88888.00 2006-10-24 18:25:09.908 297 18193.76 61.88 52770.95 88888.00 2006-10-24 18:25:10.408 297 18193.75 61.86 52770.98 88888.00 2006-10-24 18:25:10.908 297 18193.64 61.86 52770.97 88888.00 2006-10-24 18:25:11.408 297 18193.66 61.87 52771.00 88888.00 2006-10-24 18:25:11.908 297 18193.67 61.87 52770.97 88888.00 2006-10-24 18:25:12.408 297 18193.68 61.82 52771.11 88888.00 2006-10-24 18:25:12.908 297 18193.73 61.76 52771.19 88888.00 2006-10-24 18:25:13.408 297 18193.72 61.86 52771.08 88888.00 2006-10-24 18:25:13.908 297 18193.71 61.86 52770.88 88888.00 2006-10-24 18:25:14.408 297 18193.77 61.89 52770.74 88888.00 2006-10-24 18:25:14.908 297 18193.77 61.95 52770.80 88888.00 2006-10-24 18:25:15.408 297 18193.83 61.97 52770.87 88888.00 2006-10-24 18:25:15.908 297 18193.89 61.98 52770.91 88888.00 2006-10-24 18:25:16.408 297 18193.89 61.91 52770.91 88888.00 2006-10-24 18:25:16.908 297 18193.95 61.90 52770.93 88888.00 2006-10-24 18:25:17.408 297 18193.89 61.86 52770.98 88888.00 2006-10-24 18:25:17.908 297 18193.94 61.87 52771.00 88888.00 2006-10-24 18:25:18.408 297 18193.90 61.85 52770.97 88888.00 2006-10-24 18:25:18.908 297 18193.87 61.87 52771.02 88888.00 2006-10-24 18:25:19.408 297 18193.89 61.90 52771.03 88888.00 2006-10-24 18:25:19.908 297 18194.00 61.90 52770.99 88888.00 2006-10-24 18:25:20.408 297 18194.06 61.89 52770.96 88888.00 2006-10-24 18:25:20.908 297 18194.12 61.91 52770.88 88888.00 2006-10-24 18:25:21.408 297 18194.09 61.94 52770.87 88888.00 2006-10-24 18:25:21.908 297 18194.02 62.01 52770.86 88888.00 2006-10-24 18:25:22.408 297 18193.88 61.94 52770.86 88888.00 2006-10-24 18:25:22.908 297 18193.97 61.95 52770.61 88888.00 2006-10-24 18:25:23.408 297 18194.02 61.96 52770.56 88888.00 2006-10-24 18:25:23.908 297 18194.09 61.92 52770.54 88888.00 2006-10-24 18:25:24.408 297 18194.05 62.01 52770.62 88888.00 2006-10-24 18:25:24.908 297 18194.13 61.96 52770.86 88888.00 2006-10-24 18:25:25.408 297 18194.26 61.85 52770.88 88888.00 2006-10-24 18:25:25.908 297 18194.19 61.87 52770.80 88888.00 2006-10-24 18:25:26.408 297 18194.08 61.87 52770.81 88888.00 2006-10-24 18:25:26.908 297 18194.00 61.87 52770.73 88888.00 2006-10-24 18:25:27.408 297 18194.03 61.85 52770.72 88888.00 2006-10-24 18:25:27.908 297 18193.98 61.86 52770.81 88888.00 2006-10-24 18:25:28.408 297 18194.00 61.86 52770.81 88888.00 2006-10-24 18:25:28.908 297 18194.02 61.80 52770.75 88888.00 2006-10-24 18:25:29.408 297 18193.94 61.80 52770.82 88888.00 2006-10-24 18:25:29.908 297 18193.93 61.94 52770.79 88888.00 2006-10-24 18:25:30.408 297 18193.92 61.83 52770.64 88888.00 2006-10-24 18:25:30.908 297 18193.91 61.76 52770.59 88888.00 2006-10-24 18:25:31.408 297 18193.99 61.78 52770.60 88888.00 2006-10-24 18:25:31.908 297 18194.00 61.74 52770.62 88888.00 2006-10-24 18:25:32.408 297 18194.09 61.77 52770.67 88888.00 2006-10-24 18:25:32.908 297 18194.12 61.74 52770.75 88888.00 2006-10-24 18:25:33.408 297 18194.06 61.65 52770.73 88888.00 2006-10-24 18:25:33.908 297 18193.99 61.64 52770.59 88888.00 2006-10-24 18:25:34.408 297 18194.03 61.63 52770.58 88888.00 2006-10-24 18:25:34.908 297 18194.05 61.57 52770.80 88888.00 2006-10-24 18:25:35.408 297 18194.01 61.57 52770.87 88888.00 2006-10-24 18:25:35.908 297 18194.06 61.59 52770.75 88888.00 2006-10-24 18:25:36.408 297 18194.05 61.52 52770.76 88888.00 2006-10-24 18:25:36.908 297 18194.13 61.52 52770.73 88888.00 2006-10-24 18:25:37.408 297 18194.01 61.52 52770.73 88888.00 2006-10-24 18:25:37.908 297 18194.08 61.48 52770.76 88888.00 2006-10-24 18:25:38.408 297 18193.95 61.39 52770.69 88888.00 2006-10-24 18:25:38.908 297 18194.00 61.41 52770.63 88888.00 2006-10-24 18:25:39.408 297 18194.06 61.43 52770.62 88888.00 2006-10-24 18:25:39.908 297 18194.04 61.42 52770.54 88888.00 2006-10-24 18:25:40.408 297 18193.93 61.54 52770.63 88888.00 2006-10-24 18:25:40.908 297 18193.99 61.63 52770.76 88888.00 2006-10-24 18:25:41.408 297 18194.08 61.62 52770.74 88888.00 2006-10-24 18:25:41.908 297 18194.05 61.63 52770.80 88888.00 2006-10-24 18:25:42.408 297 18194.02 61.59 52770.74 88888.00 2006-10-24 18:25:42.908 297 18194.02 61.51 52770.71 88888.00 2006-10-24 18:25:43.408 297 18194.12 61.51 52770.75 88888.00 2006-10-24 18:25:43.908 297 18194.21 61.56 52770.89 88888.00 2006-10-24 18:25:44.408 297 18194.23 61.61 52770.84 88888.00 2006-10-24 18:25:44.908 297 18194.23 61.74 52770.72 88888.00 2006-10-24 18:25:45.408 297 18194.19 61.71 52770.59 88888.00 2006-10-24 18:25:45.908 297 18194.09 61.69 52770.53 88888.00 2006-10-24 18:25:46.408 297 18194.13 61.67 52770.80 88888.00 2006-10-24 18:25:46.908 297 18194.17 61.69 52770.97 88888.00 2006-10-24 18:25:47.408 297 18194.27 61.68 52770.97 88888.00 2006-10-24 18:25:47.908 297 18194.27 61.72 52770.96 88888.00 2006-10-24 18:25:48.408 297 18194.32 61.76 52770.94 88888.00 2006-10-24 18:25:48.908 297 18194.33 61.76 52770.85 88888.00 2006-10-24 18:25:49.408 297 18194.30 61.75 52770.80 88888.00 2006-10-24 18:25:49.908 297 18194.32 61.81 52770.85 88888.00 2006-10-24 18:25:50.408 297 18194.20 61.83 52770.95 88888.00 2006-10-24 18:25:50.908 297 18194.17 61.75 52770.93 88888.00 2006-10-24 18:25:51.408 297 18194.24 61.79 52770.91 88888.00 2006-10-24 18:25:51.908 297 18194.31 61.76 52770.85 88888.00 2006-10-24 18:25:52.408 297 18194.44 61.72 52770.84 88888.00 2006-10-24 18:25:52.908 297 18194.44 61.75 52770.76 88888.00 2006-10-24 18:25:53.408 297 18194.55 61.72 52770.63 88888.00 2006-10-24 18:25:53.908 297 18194.63 61.68 52770.81 88888.00 2006-10-24 18:25:54.408 297 18194.60 61.71 52770.84 88888.00 2006-10-24 18:25:54.908 297 18194.65 61.76 52770.80 88888.00 2006-10-24 18:25:55.408 297 18194.66 61.72 52770.81 88888.00 2006-10-24 18:25:55.908 297 18194.68 61.68 52770.93 88888.00 2006-10-24 18:25:56.408 297 18194.69 61.69 52770.95 88888.00 2006-10-24 18:25:56.908 297 18194.74 61.71 52770.84 88888.00 2006-10-24 18:25:57.408 297 18194.78 61.68 52770.74 88888.00 2006-10-24 18:25:57.908 297 18194.82 61.61 52770.81 88888.00 2006-10-24 18:25:58.408 297 18194.84 61.56 52770.81 88888.00 2006-10-24 18:25:58.908 297 18194.90 61.50 52770.82 88888.00 2006-10-24 18:25:59.408 297 18194.93 61.47 52770.86 88888.00 2006-10-24 18:25:59.908 297 18194.85 61.46 52770.89 88888.00 2006-10-24 18:26:00.408 297 18194.78 61.44 52770.92 88888.00 2006-10-24 18:26:00.908 297 18194.90 61.41 52770.98 88888.00 2006-10-24 18:26:01.408 297 18194.91 61.39 52771.03 88888.00 2006-10-24 18:26:01.908 297 18195.02 61.34 52771.03 88888.00 2006-10-24 18:26:02.408 297 18194.92 61.33 52771.03 88888.00 2006-10-24 18:26:02.908 297 18194.78 61.31 52770.96 88888.00 2006-10-24 18:26:03.408 297 18194.93 61.31 52771.00 88888.00 2006-10-24 18:26:03.908 297 18195.03 61.32 52771.03 88888.00 2006-10-24 18:26:04.408 297 18194.97 61.38 52771.00 88888.00 2006-10-24 18:26:04.908 297 18195.02 61.32 52770.94 88888.00 2006-10-24 18:26:05.408 297 18195.01 61.36 52770.85 88888.00 2006-10-24 18:26:05.908 297 18194.93 61.33 52770.83 88888.00 2006-10-24 18:26:06.408 297 18194.98 61.36 52770.95 88888.00 2006-10-24 18:26:06.908 297 18194.97 61.45 52771.05 88888.00 2006-10-24 18:26:07.408 297 18195.01 61.44 52771.05 88888.00 2006-10-24 18:26:07.908 297 18195.03 61.35 52770.94 88888.00 2006-10-24 18:26:08.408 297 18194.99 61.38 52770.91 88888.00 2006-10-24 18:26:08.908 297 18194.87 61.48 52770.86 88888.00 2006-10-24 18:26:09.408 297 18194.88 61.51 52770.86 88888.00 2006-10-24 18:26:09.908 297 18194.86 61.43 52770.88 88888.00 2006-10-24 18:26:10.408 297 18194.81 61.34 52770.93 88888.00 2006-10-24 18:26:10.908 297 18194.88 61.32 52770.81 88888.00 2006-10-24 18:26:11.408 297 18194.91 61.32 52770.86 88888.00 2006-10-24 18:26:11.908 297 18194.87 61.36 52770.91 88888.00 2006-10-24 18:26:12.408 297 18194.98 61.42 52770.94 88888.00 2006-10-24 18:26:12.908 297 18194.96 61.42 52770.95 88888.00 2006-10-24 18:26:13.408 297 18194.91 61.42 52770.92 88888.00 2006-10-24 18:26:13.908 297 18194.86 61.42 52771.00 88888.00 2006-10-24 18:26:14.408 297 18194.89 61.42 52771.02 88888.00 2006-10-24 18:26:14.908 297 18195.03 61.34 52770.99 88888.00 2006-10-24 18:26:15.408 297 18195.13 61.31 52770.98 88888.00 2006-10-24 18:26:15.908 297 18195.17 61.26 52770.86 88888.00 2006-10-24 18:26:16.408 297 18195.04 61.19 52770.81 88888.00 2006-10-24 18:26:16.908 297 18195.02 61.17 52770.75 88888.00 2006-10-24 18:26:17.408 297 18194.99 61.30 52770.80 88888.00 2006-10-24 18:26:17.908 297 18195.12 61.29 52770.82 88888.00 2006-10-24 18:26:18.408 297 18195.21 61.29 52770.83 88888.00 2006-10-24 18:26:18.908 297 18195.28 61.30 52770.83 88888.00 2006-10-24 18:26:19.408 297 18195.30 61.37 52770.91 88888.00 2006-10-24 18:26:19.908 297 18195.36 61.40 52770.88 88888.00 2006-10-24 18:26:20.408 297 18195.64 61.35 52770.79 88888.00 2006-10-24 18:26:20.908 297 18195.69 61.30 52770.67 88888.00 2006-10-24 18:26:21.408 297 18195.79 61.29 52770.69 88888.00 2006-10-24 18:26:21.908 297 18195.73 61.37 52770.79 88888.00 2006-10-24 18:26:22.408 297 18195.76 61.44 52770.89 88888.00 2006-10-24 18:26:22.908 297 18195.79 61.45 52770.92 88888.00 2006-10-24 18:26:23.408 297 18195.71 61.39 52770.85 88888.00 2006-10-24 18:26:23.908 297 18195.77 61.31 52770.84 88888.00 2006-10-24 18:26:24.408 297 18195.93 61.44 52770.77 88888.00 2006-10-24 18:26:24.908 297 18196.00 61.48 52770.74 88888.00 2006-10-24 18:26:25.408 297 18195.98 61.42 52770.67 88888.00 2006-10-24 18:26:25.908 297 18195.94 61.46 52770.54 88888.00 2006-10-24 18:26:26.408 297 18196.03 61.41 52770.65 88888.00 2006-10-24 18:26:26.908 297 18195.99 61.38 52770.67 88888.00 2006-10-24 18:26:27.408 297 18195.96 61.31 52770.57 88888.00 2006-10-24 18:26:27.908 297 18195.84 61.24 52770.52 88888.00 2006-10-24 18:26:28.408 297 18195.75 61.21 52770.58 88888.00 2006-10-24 18:26:28.908 297 18195.66 61.23 52770.63 88888.00 2006-10-24 18:26:29.408 297 18195.71 61.26 52770.54 88888.00 2006-10-24 18:26:29.908 297 18195.77 61.24 52770.54 88888.00 2006-10-24 18:26:30.408 297 18195.90 61.23 52770.62 88888.00 2006-10-24 18:26:30.908 297 18195.92 61.20 52770.64 88888.00 2006-10-24 18:26:31.408 297 18195.80 61.17 52770.73 88888.00 2006-10-24 18:26:31.908 297 18195.76 61.13 52770.71 88888.00 2006-10-24 18:26:32.408 297 18195.73 61.15 52770.68 88888.00 2006-10-24 18:26:32.908 297 18195.58 61.11 52770.81 88888.00 2006-10-24 18:26:33.408 297 18195.67 61.07 52770.84 88888.00 2006-10-24 18:26:33.908 297 18195.76 61.07 52770.92 88888.00 2006-10-24 18:26:34.408 297 18195.85 61.05 52771.02 88888.00 2006-10-24 18:26:34.908 297 18195.87 60.98 52771.09 88888.00 2006-10-24 18:26:35.408 297 18195.93 61.00 52770.99 88888.00 2006-10-24 18:26:35.908 297 18195.92 60.94 52770.95 88888.00 2006-10-24 18:26:36.408 297 18195.94 61.00 52770.93 88888.00 2006-10-24 18:26:36.908 297 18195.80 60.92 52770.88 88888.00 2006-10-24 18:26:37.408 297 18195.80 60.85 52770.91 88888.00 2006-10-24 18:26:37.908 297 18195.76 60.84 52770.92 88888.00 2006-10-24 18:26:38.408 297 18195.80 60.80 52770.95 88888.00 2006-10-24 18:26:38.908 297 18195.78 60.80 52770.79 88888.00 2006-10-24 18:26:39.408 297 18195.77 60.82 52770.87 88888.00 2006-10-24 18:26:39.908 297 18195.79 60.80 52771.05 88888.00 2006-10-24 18:26:40.408 297 18195.83 60.78 52770.95 88888.00 2006-10-24 18:26:40.908 297 18195.90 60.77 52770.81 88888.00 2006-10-24 18:26:41.408 297 18195.94 60.80 52770.79 88888.00 2006-10-24 18:26:41.908 297 18196.05 60.80 52770.82 88888.00 2006-10-24 18:26:42.408 297 18195.97 60.74 52770.83 88888.00 2006-10-24 18:26:42.908 297 18195.83 60.72 52770.72 88888.00 2006-10-24 18:26:43.408 297 18195.83 60.71 52770.74 88888.00 2006-10-24 18:26:43.908 297 18195.78 60.72 52770.84 88888.00 2006-10-24 18:26:44.408 297 18195.77 60.74 52770.84 88888.00 2006-10-24 18:26:44.908 297 18195.80 60.72 52770.79 88888.00 2006-10-24 18:26:45.408 297 18195.85 60.66 52770.81 88888.00 2006-10-24 18:26:45.908 297 18195.86 60.62 52770.81 88888.00 2006-10-24 18:26:46.408 297 18195.86 60.61 52770.81 88888.00 2006-10-24 18:26:46.908 297 18195.89 60.68 52770.74 88888.00 2006-10-24 18:26:47.408 297 18196.03 60.71 52770.85 88888.00 2006-10-24 18:26:47.908 297 18196.16 60.68 52771.00 88888.00 2006-10-24 18:26:48.408 297 18196.08 60.71 52770.99 88888.00 2006-10-24 18:26:48.908 297 18196.15 60.77 52770.92 88888.00 2006-10-24 18:26:49.408 297 18196.16 60.78 52770.92 88888.00 2006-10-24 18:26:49.908 297 18196.22 60.73 52770.95 88888.00 2006-10-24 18:26:50.408 297 18196.12 60.79 52770.83 88888.00 2006-10-24 18:26:50.908 297 18196.18 60.78 52770.92 88888.00 2006-10-24 18:26:51.408 297 18196.21 60.77 52770.91 88888.00 2006-10-24 18:26:51.908 297 18196.42 60.77 52770.67 88888.00 2006-10-24 18:26:52.408 297 18196.45 60.72 52770.57 88888.00 2006-10-24 18:26:52.908 297 18196.43 60.70 52770.56 88888.00 2006-10-24 18:26:53.408 297 18196.48 60.74 52770.57 88888.00 2006-10-24 18:26:53.908 297 18196.58 60.77 52770.58 88888.00 2006-10-24 18:26:54.408 297 18196.69 60.79 52770.53 88888.00 2006-10-24 18:26:54.908 297 18196.80 60.81 52770.57 88888.00 2006-10-24 18:26:55.408 297 18196.84 60.75 52770.65 88888.00 2006-10-24 18:26:55.908 297 18196.86 60.80 52770.64 88888.00 2006-10-24 18:26:56.408 297 18196.81 60.83 52770.65 88888.00 2006-10-24 18:26:56.908 297 18196.83 60.77 52770.64 88888.00 2006-10-24 18:26:57.408 297 18196.92 60.78 52770.82 88888.00 2006-10-24 18:26:57.908 297 18196.71 60.81 52770.83 88888.00 2006-10-24 18:26:58.408 297 18196.58 60.83 52770.62 88888.00 2006-10-24 18:26:58.908 297 18196.52 60.74 52770.72 88888.00 2006-10-24 18:26:59.408 297 18196.50 60.73 52770.81 88888.00 2006-10-24 18:26:59.908 297 18196.59 60.75 52770.83 88888.00 2006-10-24 18:27:00.408 297 18196.70 60.71 52770.80 88888.00 2006-10-24 18:27:00.908 297 18196.68 60.69 52770.82 88888.00 2006-10-24 18:27:01.408 297 18196.68 60.65 52770.96 88888.00 2006-10-24 18:27:01.908 297 18196.74 60.58 52771.02 88888.00 2006-10-24 18:27:02.408 297 18196.66 60.57 52771.07 88888.00 2006-10-24 18:27:02.908 297 18196.60 60.64 52770.96 88888.00 2006-10-24 18:27:03.408 297 18196.55 60.65 52770.86 88888.00 2006-10-24 18:27:03.908 297 18196.43 60.57 52770.86 88888.00 2006-10-24 18:27:04.408 297 18196.40 60.62 52771.00 88888.00 2006-10-24 18:27:04.908 297 18196.36 60.55 52771.04 88888.00 2006-10-24 18:27:05.408 297 18196.34 60.51 52771.00 88888.00 2006-10-24 18:27:05.908 297 18196.29 60.51 52771.03 88888.00 2006-10-24 18:27:06.408 297 18196.07 60.54 52771.09 88888.00 2006-10-24 18:27:06.908 297 18196.07 60.55 52771.22 88888.00 2006-10-24 18:27:07.408 297 18196.04 60.47 52771.30 88888.00 2006-10-24 18:27:07.908 297 18195.99 60.41 52771.35 88888.00 2006-10-24 18:27:08.408 297 18195.97 60.34 52771.41 88888.00 2006-10-24 18:27:08.908 297 18196.03 60.31 52771.47 88888.00 2006-10-24 18:27:09.408 297 18196.01 60.30 52771.35 88888.00 2006-10-24 18:27:09.908 297 18195.96 60.41 52771.39 88888.00 2006-10-24 18:27:10.408 297 18196.08 60.50 52771.42 88888.00 2006-10-24 18:27:10.908 297 18196.12 60.55 52771.42 88888.00 2006-10-24 18:27:11.408 297 18196.28 60.64 52771.33 88888.00 2006-10-24 18:27:11.908 297 18196.20 60.50 52771.28 88888.00 2006-10-24 18:27:12.408 297 18196.18 60.52 52771.17 88888.00 2006-10-24 18:27:12.908 297 18196.32 60.57 52771.14 88888.00 2006-10-24 18:27:13.408 297 18196.29 60.64 52771.09 88888.00 2006-10-24 18:27:13.908 297 18196.38 60.75 52771.14 88888.00 2006-10-24 18:27:14.408 297 18196.30 60.73 52771.11 88888.00 2006-10-24 18:27:14.908 297 18196.32 60.73 52771.15 88888.00 2006-10-24 18:27:15.408 297 18196.47 60.75 52771.23 88888.00 2006-10-24 18:27:15.908 297 18196.58 60.79 52771.31 88888.00 2006-10-24 18:27:16.408 297 18196.63 60.82 52771.23 88888.00 2006-10-24 18:27:16.908 297 18196.64 60.86 52771.14 88888.00 2006-10-24 18:27:17.408 297 18196.73 60.88 52771.07 88888.00 2006-10-24 18:27:17.908 297 18196.73 60.87 52770.98 88888.00 2006-10-24 18:27:18.408 297 18196.74 60.80 52770.95 88888.00 2006-10-24 18:27:18.908 297 18196.83 60.70 52770.95 88888.00 2006-10-24 18:27:19.408 297 18196.81 60.67 52771.00 88888.00 2006-10-24 18:27:19.908 297 18196.81 60.80 52771.11 88888.00 2006-10-24 18:27:20.408 297 18196.77 60.76 52771.16 88888.00 2006-10-24 18:27:20.908 297 18196.65 60.77 52771.11 88888.00 2006-10-24 18:27:21.408 297 18196.71 60.81 52771.11 88888.00 2006-10-24 18:27:21.908 297 18196.87 60.75 52771.11 88888.00 2006-10-24 18:27:22.408 297 18196.85 60.73 52771.08 88888.00 2006-10-24 18:27:22.908 297 18196.81 60.69 52771.14 88888.00 2006-10-24 18:27:23.408 297 18196.92 60.64 52771.18 88888.00 2006-10-24 18:27:23.908 297 18196.80 60.70 52771.29 88888.00 2006-10-24 18:27:24.408 297 18196.80 60.64 52771.20 88888.00 2006-10-24 18:27:24.908 297 18196.94 60.61 52771.17 88888.00 2006-10-24 18:27:25.408 297 18197.08 60.63 52771.06 88888.00 2006-10-24 18:27:25.908 297 18196.96 60.59 52771.04 88888.00 2006-10-24 18:27:26.408 297 18196.93 60.50 52771.04 88888.00 2006-10-24 18:27:26.908 297 18196.96 60.42 52771.12 88888.00 2006-10-24 18:27:27.408 297 18196.87 60.36 52771.07 88888.00 2006-10-24 18:27:27.908 297 18196.92 60.41 52771.06 88888.00 2006-10-24 18:27:28.408 297 18196.98 60.39 52771.10 88888.00 2006-10-24 18:27:28.908 297 18197.04 60.42 52771.11 88888.00 2006-10-24 18:27:29.408 297 18197.01 60.48 52771.15 88888.00 2006-10-24 18:27:29.908 297 18196.91 60.46 52771.20 88888.00 2006-10-24 18:27:30.408 297 18196.90 60.34 52771.19 88888.00 2006-10-24 18:27:30.908 297 18196.88 60.39 52771.21 88888.00 2006-10-24 18:27:31.408 297 18196.77 60.43 52771.18 88888.00 2006-10-24 18:27:31.908 297 18196.73 60.42 52771.16 88888.00 2006-10-24 18:27:32.408 297 18196.79 60.42 52771.19 88888.00 2006-10-24 18:27:32.908 297 18196.86 60.40 52771.15 88888.00 2006-10-24 18:27:33.408 297 18196.81 60.40 52771.15 88888.00 2006-10-24 18:27:33.908 297 18196.70 60.37 52771.31 88888.00 2006-10-24 18:27:34.408 297 18196.74 60.47 52771.43 88888.00 2006-10-24 18:27:34.908 297 18196.76 60.46 52771.26 88888.00 2006-10-24 18:27:35.408 297 18196.76 60.49 52771.10 88888.00 2006-10-24 18:27:35.908 297 18196.69 60.45 52771.15 88888.00 2006-10-24 18:27:36.408 297 18196.55 60.42 52771.29 88888.00 2006-10-24 18:27:36.908 297 18196.62 60.42 52771.27 88888.00 2006-10-24 18:27:37.408 297 18196.64 60.49 52771.27 88888.00 2006-10-24 18:27:37.908 297 18196.64 60.56 52771.32 88888.00 2006-10-24 18:27:38.408 297 18196.59 60.58 52771.33 88888.00 2006-10-24 18:27:38.908 297 18196.60 60.61 52771.31 88888.00 2006-10-24 18:27:39.408 297 18196.52 60.53 52771.26 88888.00 2006-10-24 18:27:39.908 297 18196.59 60.45 52771.25 88888.00 2006-10-24 18:27:40.408 297 18196.54 60.49 52771.29 88888.00 2006-10-24 18:27:40.908 297 18196.54 60.50 52771.41 88888.00 2006-10-24 18:27:41.408 297 18196.52 60.54 52771.43 88888.00 2006-10-24 18:27:41.908 297 18196.59 60.54 52771.40 88888.00 2006-10-24 18:27:42.408 297 18196.75 60.56 52771.38 88888.00 2006-10-24 18:27:42.908 297 18196.69 60.58 52771.31 88888.00 2006-10-24 18:27:43.408 297 18196.68 60.64 52771.26 88888.00 2006-10-24 18:27:43.908 297 18196.68 60.58 52771.26 88888.00 2006-10-24 18:27:44.408 297 18196.62 60.52 52771.31 88888.00 2006-10-24 18:27:44.908 297 18196.66 60.53 52771.27 88888.00 2006-10-24 18:27:45.408 297 18196.70 60.63 52771.12 88888.00 2006-10-24 18:27:45.908 297 18196.70 60.56 52771.16 88888.00 2006-10-24 18:27:46.408 297 18196.76 60.58 52771.10 88888.00 2006-10-24 18:27:46.908 297 18196.76 60.55 52771.16 88888.00 2006-10-24 18:27:47.408 297 18196.64 60.58 52771.17 88888.00 2006-10-24 18:27:47.908 297 18196.70 60.58 52771.27 88888.00 2006-10-24 18:27:48.408 297 18196.77 60.58 52771.20 88888.00 2006-10-24 18:27:48.908 297 18196.75 60.62 52771.10 88888.00 2006-10-24 18:27:49.408 297 18196.76 60.63 52771.06 88888.00 2006-10-24 18:27:49.908 297 18196.88 60.56 52770.97 88888.00 2006-10-24 18:27:50.408 297 18196.90 60.61 52771.04 88888.00 2006-10-24 18:27:50.908 297 18196.84 60.63 52771.02 88888.00 2006-10-24 18:27:51.408 297 18196.79 60.67 52771.04 88888.00 2006-10-24 18:27:51.908 297 18196.84 60.70 52771.06 88888.00 2006-10-24 18:27:52.408 297 18196.94 60.69 52770.93 88888.00 2006-10-24 18:27:52.908 297 18196.93 60.62 52770.95 88888.00 2006-10-24 18:27:53.408 297 18197.01 60.61 52770.82 88888.00 2006-10-24 18:27:53.908 297 18196.80 60.69 52770.79 88888.00 2006-10-24 18:27:54.408 297 18196.86 60.66 52770.98 88888.00 2006-10-24 18:27:54.908 297 18196.92 60.68 52771.15 88888.00 2006-10-24 18:27:55.408 297 18196.91 60.63 52771.19 88888.00 2006-10-24 18:27:55.908 297 18196.91 60.57 52771.18 88888.00 2006-10-24 18:27:56.408 297 18196.91 60.55 52771.14 88888.00 2006-10-24 18:27:56.908 297 18196.80 60.66 52771.29 88888.00 2006-10-24 18:27:57.408 297 18196.88 60.66 52771.41 88888.00 2006-10-24 18:27:57.908 297 18197.05 60.65 52771.31 88888.00 2006-10-24 18:27:58.408 297 18197.04 60.67 52771.32 88888.00 2006-10-24 18:27:58.908 297 18197.07 60.61 52771.19 88888.00 2006-10-24 18:27:59.408 297 18196.96 60.62 52771.26 88888.00 2006-10-24 18:27:59.908 297 18197.06 60.61 52771.29 88888.00 2006-10-24 18:28:00.408 297 18197.10 60.55 52771.28 88888.00 2006-10-24 18:28:00.908 297 18197.21 60.53 52771.21 88888.00 2006-10-24 18:28:01.408 297 18197.14 60.46 52771.11 88888.00 2006-10-24 18:28:01.908 297 18197.05 60.44 52771.03 88888.00 2006-10-24 18:28:02.408 297 18196.87 60.48 52771.10 88888.00 2006-10-24 18:28:02.908 297 18196.96 60.53 52771.19 88888.00 2006-10-24 18:28:03.408 297 18197.05 60.65 52771.17 88888.00 2006-10-24 18:28:03.908 297 18197.13 60.58 52771.25 88888.00 2006-10-24 18:28:04.408 297 18197.10 60.56 52771.20 88888.00 2006-10-24 18:28:04.908 297 18197.15 60.59 52771.08 88888.00 2006-10-24 18:28:05.408 297 18197.04 60.59 52771.00 88888.00 2006-10-24 18:28:05.908 297 18197.07 60.69 52770.98 88888.00 2006-10-24 18:28:06.408 297 18197.13 60.62 52771.16 88888.00 2006-10-24 18:28:06.908 297 18197.15 60.61 52771.22 88888.00 2006-10-24 18:28:07.408 297 18197.05 60.61 52771.16 88888.00 2006-10-24 18:28:07.908 297 18196.97 60.52 52771.23 88888.00 2006-10-24 18:28:08.408 297 18197.06 60.48 52771.35 88888.00 2006-10-24 18:28:08.908 297 18197.06 60.46 52771.38 88888.00 2006-10-24 18:28:09.408 297 18197.10 60.52 52771.30 88888.00 2006-10-24 18:28:09.908 297 18197.13 60.55 52771.30 88888.00 2006-10-24 18:28:10.408 297 18197.13 60.55 52771.39 88888.00 2006-10-24 18:28:10.908 297 18196.90 60.55 52771.42 88888.00 2006-10-24 18:28:11.408 297 18197.05 60.65 52771.37 88888.00 2006-10-24 18:28:11.908 297 18197.06 60.64 52771.32 88888.00 2006-10-24 18:28:12.408 297 18197.01 60.56 52771.42 88888.00 2006-10-24 18:28:12.908 297 18196.99 60.41 52771.39 88888.00 2006-10-24 18:28:13.408 297 18197.09 60.41 52771.31 88888.00 2006-10-24 18:28:13.908 297 18197.02 60.40 52771.33 88888.00 2006-10-24 18:28:14.408 297 18196.74 60.44 52771.29 88888.00 2006-10-24 18:28:14.908 297 18196.81 60.37 52771.27 88888.00 2006-10-24 18:28:15.408 297 18196.84 60.24 52771.27 88888.00 2006-10-24 18:28:15.908 297 18196.75 60.28 52771.30 88888.00 2006-10-24 18:28:16.408 297 18196.65 60.33 52771.32 88888.00 2006-10-24 18:28:16.908 297 18196.58 60.31 52771.31 88888.00 2006-10-24 18:28:17.408 297 18196.59 60.26 52771.37 88888.00 2006-10-24 18:28:17.908 297 18196.52 60.31 52771.45 88888.00 2006-10-24 18:28:18.408 297 18196.62 60.30 52771.43 88888.00 2006-10-24 18:28:18.908 297 18196.62 60.29 52771.44 88888.00 2006-10-24 18:28:19.408 297 18196.51 60.24 52771.40 88888.00 2006-10-24 18:28:19.908 297 18196.39 60.35 52771.28 88888.00 2006-10-24 18:28:20.408 297 18196.44 60.37 52771.28 88888.00 2006-10-24 18:28:20.908 297 18196.27 60.38 52771.21 88888.00 2006-10-24 18:28:21.408 297 18196.26 60.38 52771.22 88888.00 2006-10-24 18:28:21.908 297 18196.48 60.36 52771.19 88888.00 2006-10-24 18:28:22.408 297 18196.45 60.37 52771.19 88888.00 2006-10-24 18:28:22.908 297 18196.38 60.42 52771.25 88888.00 2006-10-24 18:28:23.408 297 18196.32 60.46 52771.16 88888.00 2006-10-24 18:28:23.908 297 18196.34 60.49 52771.04 88888.00 2006-10-24 18:28:24.408 297 18196.32 60.47 52771.21 88888.00 2006-10-24 18:28:24.908 297 18196.30 60.37 52771.42 88888.00 2006-10-24 18:28:25.408 297 18196.34 60.36 52771.40 88888.00 2006-10-24 18:28:25.908 297 18196.38 60.44 52771.42 88888.00 2006-10-24 18:28:26.408 297 18196.36 60.42 52771.35 88888.00 2006-10-24 18:28:26.908 297 18196.41 60.43 52771.47 88888.00 2006-10-24 18:28:27.408 297 18196.45 60.38 52771.34 88888.00 2006-10-24 18:28:27.908 297 18196.39 60.40 52771.32 88888.00 2006-10-24 18:28:28.408 297 18196.47 60.48 52771.38 88888.00 2006-10-24 18:28:28.908 297 18196.53 60.49 52771.47 88888.00 2006-10-24 18:28:29.408 297 18196.45 60.45 52771.41 88888.00 2006-10-24 18:28:29.908 297 18196.45 60.41 52771.50 88888.00 2006-10-24 18:28:30.408 297 18196.58 60.41 52771.61 88888.00 2006-10-24 18:28:30.908 297 18196.54 60.50 52771.58 88888.00 2006-10-24 18:28:31.408 297 18196.49 60.49 52771.50 88888.00 2006-10-24 18:28:31.908 297 18196.59 60.46 52771.31 88888.00 2006-10-24 18:28:32.408 297 18196.62 60.47 52771.23 88888.00 2006-10-24 18:28:32.908 297 18196.60 60.48 52771.19 88888.00 2006-10-24 18:28:33.408 297 18196.74 60.51 52771.40 88888.00 2006-10-24 18:28:33.908 297 18196.72 60.53 52771.42 88888.00 2006-10-24 18:28:34.408 297 18196.77 60.54 52771.37 88888.00 2006-10-24 18:28:34.908 297 18196.74 60.52 52771.44 88888.00 2006-10-24 18:28:35.408 297 18196.60 60.44 52771.53 88888.00 2006-10-24 18:28:35.908 297 18196.69 60.36 52771.72 88888.00 2006-10-24 18:28:36.408 297 18196.77 60.36 52771.68 88888.00 2006-10-24 18:28:36.908 297 18196.94 60.38 52771.73 88888.00 2006-10-24 18:28:37.408 297 18196.97 60.34 52771.64 88888.00 2006-10-24 18:28:37.908 297 18196.76 60.34 52771.49 88888.00 2006-10-24 18:28:38.408 297 18196.87 60.45 52771.45 88888.00 2006-10-24 18:28:38.908 297 18196.99 60.49 52771.42 88888.00 2006-10-24 18:28:39.408 297 18197.05 60.42 52771.46 88888.00 2006-10-24 18:28:39.908 297 18197.10 60.41 52771.49 88888.00 2006-10-24 18:28:40.408 297 18197.08 60.43 52771.57 88888.00 2006-10-24 18:28:40.908 297 18197.25 60.44 52771.55 88888.00 2006-10-24 18:28:41.408 297 18197.16 60.44 52771.54 88888.00 2006-10-24 18:28:41.908 297 18197.20 60.50 52771.61 88888.00 2006-10-24 18:28:42.408 297 18197.06 60.53 52771.65 88888.00 2006-10-24 18:28:42.908 297 18197.08 60.56 52771.73 88888.00 2006-10-24 18:28:43.408 297 18196.98 60.55 52771.72 88888.00 2006-10-24 18:28:43.908 297 18197.04 60.53 52771.67 88888.00 2006-10-24 18:28:44.408 297 18197.05 60.53 52771.51 88888.00 2006-10-24 18:28:44.908 297 18197.09 60.59 52771.51 88888.00 2006-10-24 18:28:45.408 297 18197.15 60.55 52771.55 88888.00 2006-10-24 18:28:45.908 297 18197.18 60.52 52771.70 88888.00 2006-10-24 18:28:46.408 297 18197.17 60.63 52771.77 88888.00 2006-10-24 18:28:46.908 297 18197.05 60.63 52771.61 88888.00 2006-10-24 18:28:47.408 297 18197.02 60.46 52771.52 88888.00 2006-10-24 18:28:47.908 297 18196.94 60.53 52771.44 88888.00 2006-10-24 18:28:48.408 297 18196.92 60.61 52771.46 88888.00 2006-10-24 18:28:48.908 297 18196.80 60.63 52771.47 88888.00 2006-10-24 18:28:49.408 297 18196.62 60.52 52771.44 88888.00 2006-10-24 18:28:49.908 297 18196.68 60.45 52771.60 88888.00 2006-10-24 18:28:50.408 297 18196.52 60.49 52771.64 88888.00 2006-10-24 18:28:50.908 297 18196.47 60.46 52771.52 88888.00 2006-10-24 18:28:51.408 297 18196.56 60.39 52771.54 88888.00 2006-10-24 18:28:51.908 297 18196.51 60.31 52771.62 88888.00 2006-10-24 18:28:52.408 297 18196.51 60.31 52771.67 88888.00 2006-10-24 18:28:52.908 297 18196.38 60.41 52771.57 88888.00 2006-10-24 18:28:53.408 297 18196.43 60.33 52771.51 88888.00 2006-10-24 18:28:53.908 297 18196.42 60.35 52771.56 88888.00 2006-10-24 18:28:54.408 297 18196.41 60.32 52771.62 88888.00 2006-10-24 18:28:54.908 297 18196.41 60.34 52771.63 88888.00 2006-10-24 18:28:55.408 297 18196.45 60.36 52771.69 88888.00 2006-10-24 18:28:55.908 297 18196.30 60.40 52771.53 88888.00 2006-10-24 18:28:56.408 297 18196.29 60.36 52771.46 88888.00 2006-10-24 18:28:56.908 297 18196.25 60.38 52771.43 88888.00 2006-10-24 18:28:57.408 297 18196.25 60.38 52771.49 88888.00 2006-10-24 18:28:57.908 297 18196.27 60.42 52771.58 88888.00 2006-10-24 18:28:58.408 297 18196.30 60.49 52771.53 88888.00 2006-10-24 18:28:58.908 297 18196.31 60.47 52771.46 88888.00 2006-10-24 18:28:59.408 297 18196.36 60.44 52771.37 88888.00 2006-10-24 18:28:59.908 297 18196.42 60.35 52771.22 88888.00 2006-10-24 18:29:00.408 297 18196.51 60.37 52771.20 88888.00 2006-10-24 18:29:00.908 297 18196.59 60.26 52771.26 88888.00 2006-10-24 18:29:01.408 297 18196.56 60.32 52771.26 88888.00 2006-10-24 18:29:01.908 297 18196.53 60.39 52771.23 88888.00 2006-10-24 18:29:02.408 297 18196.52 60.38 52771.34 88888.00 2006-10-24 18:29:02.908 297 18196.59 60.40 52771.35 88888.00 2006-10-24 18:29:03.408 297 18196.80 60.35 52771.30 88888.00 2006-10-24 18:29:03.908 297 18196.79 60.35 52771.28 88888.00 2006-10-24 18:29:04.408 297 18196.71 60.35 52771.37 88888.00 2006-10-24 18:29:04.908 297 18196.69 60.40 52771.34 88888.00 2006-10-24 18:29:05.408 297 18196.69 60.39 52771.38 88888.00 2006-10-24 18:29:05.908 297 18196.76 60.36 52771.44 88888.00 2006-10-24 18:29:06.408 297 18196.85 60.32 52771.35 88888.00 2006-10-24 18:29:06.908 297 18196.98 60.43 52771.22 88888.00 2006-10-24 18:29:07.408 297 18197.06 60.44 52771.22 88888.00 2006-10-24 18:29:07.908 297 18196.99 60.37 52771.32 88888.00 2006-10-24 18:29:08.408 297 18196.83 60.36 52771.49 88888.00 2006-10-24 18:29:08.908 297 18196.93 60.40 52771.47 88888.00 2006-10-24 18:29:09.408 297 18197.09 60.43 52771.41 88888.00 2006-10-24 18:29:09.908 297 18197.10 60.39 52771.33 88888.00 2006-10-24 18:29:10.408 297 18197.05 60.39 52771.33 88888.00 2006-10-24 18:29:10.908 297 18197.17 60.36 52771.35 88888.00 2006-10-24 18:29:11.408 297 18197.19 60.39 52771.21 88888.00 2006-10-24 18:29:11.908 297 18197.23 60.34 52771.30 88888.00 2006-10-24 18:29:12.408 297 18197.32 60.36 52771.30 88888.00 2006-10-24 18:29:12.908 297 18197.37 60.33 52771.33 88888.00 2006-10-24 18:29:13.408 297 18197.28 60.31 52771.43 88888.00 2006-10-24 18:29:13.908 297 18197.09 60.42 52771.53 88888.00 2006-10-24 18:29:14.408 297 18197.10 60.53 52771.56 88888.00 2006-10-24 18:29:14.908 297 18197.10 60.51 52771.68 88888.00 2006-10-24 18:29:15.408 297 18197.23 60.44 52771.57 88888.00 2006-10-24 18:29:15.908 297 18197.20 60.46 52771.51 88888.00 2006-10-24 18:29:16.408 297 18197.12 60.45 52771.50 88888.00 2006-10-24 18:29:16.908 297 18197.12 60.51 52771.39 88888.00 2006-10-24 18:29:17.408 297 18197.05 60.63 52771.37 88888.00 2006-10-24 18:29:17.908 297 18197.01 60.55 52771.45 88888.00 2006-10-24 18:29:18.408 297 18197.03 60.46 52771.52 88888.00 2006-10-24 18:29:18.908 297 18197.06 60.47 52771.56 88888.00 2006-10-24 18:29:19.408 297 18197.02 60.45 52771.58 88888.00 2006-10-24 18:29:19.908 297 18197.08 60.41 52771.66 88888.00 2006-10-24 18:29:20.408 297 18197.08 60.44 52771.55 88888.00 2006-10-24 18:29:20.908 297 18197.09 60.38 52771.66 88888.00 2006-10-24 18:29:21.408 297 18197.03 60.37 52771.86 88888.00 2006-10-24 18:29:21.908 297 18197.07 60.47 52771.80 88888.00 2006-10-24 18:29:22.408 297 18197.09 60.47 52771.78 88888.00 2006-10-24 18:29:22.908 297 18197.04 60.35 52771.80 88888.00 2006-10-24 18:29:23.408 297 18197.04 60.25 52771.77 88888.00 2006-10-24 18:29:23.908 297 18197.05 60.28 52771.66 88888.00 2006-10-24 18:29:24.408 297 18197.01 60.40 52771.55 88888.00 2006-10-24 18:29:24.908 297 18197.01 60.39 52771.53 88888.00 2006-10-24 18:29:25.408 297 18196.80 60.33 52771.58 88888.00 2006-10-24 18:29:25.908 297 18196.77 60.41 52771.49 88888.00 2006-10-24 18:29:26.408 297 18196.77 60.42 52771.40 88888.00 2006-10-24 18:29:26.908 297 18196.86 60.35 52771.40 88888.00 2006-10-24 18:29:27.408 297 18196.90 60.30 52771.46 88888.00 2006-10-24 18:29:27.908 297 18196.81 60.28 52771.54 88888.00 2006-10-24 18:29:28.408 297 18196.73 60.24 52771.46 88888.00 2006-10-24 18:29:28.908 297 18196.53 60.19 52771.44 88888.00 2006-10-24 18:29:29.408 297 18196.48 60.20 52771.43 88888.00 2006-10-24 18:29:29.908 297 18196.54 60.29 52771.42 88888.00 2006-10-24 18:29:30.408 297 18196.50 60.29 52771.52 88888.00 2006-10-24 18:29:30.908 297 18196.45 60.37 52771.51 88888.00 2006-10-24 18:29:31.408 297 18196.48 60.35 52771.42 88888.00 2006-10-24 18:29:31.908 297 18196.49 60.33 52771.40 88888.00 2006-10-24 18:29:32.408 297 18196.40 60.36 52771.45 88888.00 2006-10-24 18:29:32.908 297 18196.39 60.33 52771.64 88888.00 2006-10-24 18:29:33.408 297 18196.39 60.39 52771.54 88888.00 2006-10-24 18:29:33.908 297 18196.43 60.47 52771.51 88888.00 2006-10-24 18:29:34.408 297 18196.29 60.50 52771.64 88888.00 2006-10-24 18:29:34.908 297 18196.25 60.51 52771.63 88888.00 2006-10-24 18:29:35.408 297 18196.26 60.52 52771.56 88888.00 2006-10-24 18:29:35.908 297 18196.34 60.50 52771.54 88888.00 2006-10-24 18:29:36.408 297 18196.38 60.47 52771.41 88888.00 2006-10-24 18:29:36.908 297 18196.43 60.51 52771.32 88888.00 2006-10-24 18:29:37.408 297 18196.42 60.54 52771.42 88888.00 2006-10-24 18:29:37.908 297 18196.36 60.57 52771.52 88888.00 2006-10-24 18:29:38.408 297 18196.31 60.59 52771.42 88888.00 2006-10-24 18:29:38.908 297 18196.43 60.59 52771.55 88888.00 2006-10-24 18:29:39.408 297 18196.45 60.53 52771.63 88888.00 2006-10-24 18:29:39.908 297 18196.34 60.56 52771.65 88888.00 2006-10-24 18:29:40.408 297 18196.40 60.64 52771.72 88888.00 2006-10-24 18:29:40.908 297 18196.44 60.68 52771.66 88888.00 2006-10-24 18:29:41.408 297 18196.43 60.64 52771.63 88888.00 2006-10-24 18:29:41.908 297 18196.54 60.64 52771.54 88888.00 2006-10-24 18:29:42.408 297 18196.62 60.62 52771.51 88888.00 2006-10-24 18:29:42.908 297 18196.68 60.62 52771.51 88888.00 2006-10-24 18:29:43.408 297 18196.70 60.65 52771.40 88888.00 2006-10-24 18:29:43.908 297 18196.66 60.70 52771.47 88888.00 2006-10-24 18:29:44.408 297 18196.63 60.70 52771.44 88888.00 2006-10-24 18:29:44.908 297 18196.75 60.61 52771.40 88888.00 2006-10-24 18:29:45.408 297 18196.81 60.53 52771.37 88888.00 2006-10-24 18:29:45.908 297 18196.92 60.49 52771.35 88888.00 2006-10-24 18:29:46.408 297 18196.95 60.58 52771.31 88888.00 2006-10-24 18:29:46.908 297 18196.93 60.64 52771.28 88888.00 2006-10-24 18:29:47.408 297 18196.91 60.71 52771.45 88888.00 2006-10-24 18:29:47.908 297 18196.81 60.71 52771.38 88888.00 2006-10-24 18:29:48.408 297 18196.90 60.64 52771.26 88888.00 2006-10-24 18:29:48.908 297 18196.90 60.54 52771.38 88888.00 2006-10-24 18:29:49.408 297 18196.91 60.57 52771.31 88888.00 2006-10-24 18:29:49.908 297 18196.86 60.70 52771.31 88888.00 2006-10-24 18:29:50.408 297 18197.06 60.67 52771.32 88888.00 2006-10-24 18:29:50.908 297 18197.07 60.62 52771.33 88888.00 2006-10-24 18:29:51.408 297 18197.02 60.62 52771.41 88888.00 2006-10-24 18:29:51.908 297 18197.03 60.61 52771.50 88888.00 2006-10-24 18:29:52.408 297 18197.01 60.64 52771.60 88888.00 2006-10-24 18:29:52.908 297 18197.06 60.67 52771.69 88888.00 2006-10-24 18:29:53.408 297 18197.06 60.69 52771.70 88888.00 2006-10-24 18:29:53.908 297 18197.14 60.69 52771.66 88888.00 2006-10-24 18:29:54.408 297 18197.09 60.70 52771.53 88888.00 2006-10-24 18:29:54.908 297 18196.99 60.76 52771.47 88888.00 2006-10-24 18:29:55.408 297 18197.05 60.76 52771.46 88888.00 2006-10-24 18:29:55.908 297 18197.07 60.71 52771.50 88888.00 2006-10-24 18:29:56.408 297 18197.03 60.74 52771.52 88888.00 2006-10-24 18:29:56.908 297 18197.07 60.70 52771.60 88888.00 2006-10-24 18:29:57.408 297 18197.05 60.59 52771.56 88888.00 2006-10-24 18:29:57.908 297 18196.96 60.58 52771.60 88888.00 2006-10-24 18:29:58.408 297 18197.03 60.55 52771.53 88888.00 2006-10-24 18:29:58.908 297 18197.02 60.59 52771.45 88888.00 2006-10-24 18:29:59.408 297 18196.91 60.65 52771.60 88888.00 2006-10-24 18:29:59.908 297 18197.03 60.64 52771.57 88888.00 2006-10-24 18:30:00.408 297 18197.06 60.68 52771.55 88888.00 2006-10-24 18:30:00.908 297 18197.01 60.59 52771.72 88888.00 2006-10-24 18:30:01.408 297 18196.93 60.59 52771.78 88888.00 2006-10-24 18:30:01.908 297 18196.86 60.64 52771.68 88888.00 2006-10-24 18:30:02.408 297 18196.97 60.65 52771.66 88888.00 2006-10-24 18:30:02.908 297 18196.83 60.61 52771.84 88888.00 2006-10-24 18:30:03.408 297 18196.88 60.55 52771.81 88888.00 2006-10-24 18:30:03.908 297 18196.97 60.54 52771.64 88888.00 2006-10-24 18:30:04.408 297 18196.86 60.50 52771.64 88888.00 2006-10-24 18:30:04.908 297 18196.84 60.48 52771.66 88888.00 2006-10-24 18:30:05.408 297 18196.84 60.41 52771.63 88888.00 2006-10-24 18:30:05.908 297 18196.76 60.37 52771.56 88888.00 2006-10-24 18:30:06.408 297 18196.69 60.40 52771.45 88888.00 2006-10-24 18:30:06.908 297 18196.62 60.46 52771.46 88888.00 2006-10-24 18:30:07.408 297 18196.73 60.52 52771.43 88888.00 2006-10-24 18:30:07.908 297 18196.70 60.53 52771.43 88888.00 2006-10-24 18:30:08.408 297 18196.63 60.47 52771.49 88888.00 2006-10-24 18:30:08.908 297 18196.63 60.45 52771.49 88888.00 2006-10-24 18:30:09.408 297 18196.54 60.40 52771.46 88888.00 2006-10-24 18:30:09.908 297 18196.66 60.23 52771.55 88888.00 2006-10-24 18:30:10.408 297 18196.55 60.26 52771.54 88888.00 2006-10-24 18:30:10.908 297 18196.62 60.28 52771.46 88888.00 2006-10-24 18:30:11.408 297 18196.65 60.28 52771.53 88888.00 2006-10-24 18:30:11.908 297 18196.54 60.30 52771.45 88888.00 2006-10-24 18:30:12.408 297 18196.59 60.35 52771.31 88888.00 2006-10-24 18:30:12.908 297 18196.61 60.32 52771.33 88888.00 2006-10-24 18:30:13.408 297 18196.53 60.36 52771.32 88888.00 2006-10-24 18:30:13.908 297 18196.51 60.33 52771.30 88888.00 2006-10-24 18:30:14.408 297 18196.56 60.24 52771.34 88888.00 2006-10-24 18:30:14.908 297 18196.56 60.18 52771.53 88888.00 2006-10-24 18:30:15.408 297 18196.59 60.21 52771.63 88888.00 2006-10-24 18:30:15.908 297 18196.59 60.26 52771.54 88888.00 2006-10-24 18:30:16.408 297 18196.70 60.25 52771.41 88888.00 2006-10-24 18:30:16.908 297 18196.72 60.36 52771.42 88888.00 2006-10-24 18:30:17.408 297 18196.61 60.33 52771.44 88888.00 2006-10-24 18:30:17.908 297 18196.66 60.29 52771.40 88888.00 2006-10-24 18:30:18.408 297 18196.81 60.35 52771.30 88888.00 2006-10-24 18:30:18.908 297 18196.86 60.31 52771.26 88888.00 2006-10-24 18:30:19.408 297 18196.79 60.35 52771.33 88888.00 2006-10-24 18:30:19.908 297 18196.60 60.42 52771.31 88888.00 2006-10-24 18:30:20.408 297 18196.64 60.49 52771.28 88888.00 2006-10-24 18:30:20.908 297 18196.66 60.51 52771.33 88888.00 2006-10-24 18:30:21.408 297 18196.65 60.48 52771.37 88888.00 2006-10-24 18:30:21.908 297 18196.66 60.38 52771.37 88888.00 2006-10-24 18:30:22.408 297 18196.68 60.41 52771.43 88888.00 2006-10-24 18:30:22.908 297 18196.58 60.46 52771.39 88888.00 2006-10-24 18:30:23.408 297 18196.85 60.51 52771.29 88888.00 2006-10-24 18:30:23.908 297 18196.94 60.47 52771.16 88888.00 2006-10-24 18:30:24.408 297 18196.83 60.49 52771.17 88888.00 2006-10-24 18:30:24.908 297 18196.75 60.53 52771.27 88888.00 2006-10-24 18:30:25.408 297 18196.91 60.67 52771.21 88888.00 2006-10-24 18:30:25.908 297 18196.86 60.65 52771.26 88888.00 2006-10-24 18:30:26.408 297 18196.92 60.71 52771.29 88888.00 2006-10-24 18:30:26.908 297 18196.92 60.75 52771.28 88888.00 2006-10-24 18:30:27.408 297 18196.85 60.89 52771.38 88888.00 2006-10-24 18:30:27.908 297 18196.84 60.82 52771.39 88888.00 2006-10-24 18:30:28.408 297 18196.84 60.78 52771.34 88888.00 2006-10-24 18:30:28.908 297 18196.86 60.75 52771.40 88888.00 2006-10-24 18:30:29.408 297 18196.83 60.78 52771.38 88888.00 2006-10-24 18:30:29.908 297 18196.92 60.79 52771.40 88888.00 2006-10-24 18:30:30.408 297 18197.01 60.65 52771.41 88888.00 2006-10-24 18:30:30.908 297 18196.96 60.68 52771.35 88888.00 2006-10-24 18:30:31.408 297 18196.99 60.71 52771.47 88888.00 2006-10-24 18:30:31.908 297 18196.95 60.68 52771.43 88888.00 2006-10-24 18:30:32.408 297 18196.92 60.62 52771.37 88888.00 2006-10-24 18:30:32.908 297 18196.85 60.66 52771.31 88888.00 2006-10-24 18:30:33.408 297 18196.74 60.62 52771.35 88888.00 2006-10-24 18:30:33.908 297 18196.75 60.61 52771.35 88888.00 2006-10-24 18:30:34.408 297 18196.87 60.66 52771.32 88888.00 2006-10-24 18:30:34.908 297 18196.95 60.62 52771.23 88888.00 2006-10-24 18:30:35.408 297 18196.86 60.61 52771.20 88888.00 2006-10-24 18:30:35.908 297 18196.87 60.57 52771.28 88888.00 2006-10-24 18:30:36.408 297 18196.92 60.66 52771.26 88888.00 2006-10-24 18:30:36.908 297 18196.95 60.72 52771.23 88888.00 2006-10-24 18:30:37.408 297 18197.03 60.65 52771.22 88888.00 2006-10-24 18:30:37.908 297 18196.95 60.64 52771.31 88888.00 2006-10-24 18:30:38.408 297 18196.91 60.68 52771.34 88888.00 2006-10-24 18:30:38.908 297 18196.91 60.78 52771.31 88888.00 2006-10-24 18:30:39.408 297 18196.98 60.77 52771.31 88888.00 2006-10-24 18:30:39.908 297 18196.96 60.71 52771.39 88888.00 2006-10-24 18:30:40.408 297 18196.94 60.75 52771.38 88888.00 2006-10-24 18:30:40.908 297 18196.87 60.82 52771.33 88888.00 2006-10-24 18:30:41.408 297 18196.95 60.82 52771.41 88888.00 2006-10-24 18:30:41.908 297 18196.91 60.80 52771.45 88888.00 2006-10-24 18:30:42.408 297 18196.88 60.77 52771.47 88888.00 2006-10-24 18:30:42.908 297 18196.88 60.79 52771.44 88888.00 2006-10-24 18:30:43.408 297 18196.97 60.73 52771.42 88888.00 2006-10-24 18:30:43.908 297 18196.94 60.74 52771.33 88888.00 2006-10-24 18:30:44.408 297 18196.93 60.78 52771.19 88888.00 2006-10-24 18:30:44.908 297 18196.99 60.79 52771.23 88888.00 2006-10-24 18:30:45.408 297 18196.92 60.73 52771.20 88888.00 2006-10-24 18:30:45.908 297 18196.95 60.75 52771.25 88888.00 2006-10-24 18:30:46.408 297 18196.95 60.74 52771.31 88888.00 2006-10-24 18:30:46.908 297 18196.94 60.73 52771.42 88888.00 2006-10-24 18:30:47.408 297 18196.93 60.87 52771.35 88888.00 2006-10-24 18:30:47.908 297 18196.98 60.76 52771.21 88888.00 2006-10-24 18:30:48.408 297 18196.92 60.76 52771.05 88888.00 2006-10-24 18:30:48.908 297 18196.83 60.70 52771.05 88888.00 2006-10-24 18:30:49.408 297 18196.83 60.74 52771.09 88888.00 2006-10-24 18:30:49.908 297 18196.96 60.75 52771.07 88888.00 2006-10-24 18:30:50.408 297 18196.93 60.79 52771.10 88888.00 2006-10-24 18:30:50.908 297 18196.93 60.77 52771.17 88888.00 2006-10-24 18:30:51.408 297 18196.92 60.79 52771.10 88888.00 2006-10-24 18:30:51.908 297 18196.94 60.80 52771.07 88888.00 2006-10-24 18:30:52.408 297 18196.99 60.78 52771.17 88888.00 2006-10-24 18:30:52.908 297 18196.95 60.82 52771.16 88888.00 2006-10-24 18:30:53.408 297 18196.93 60.82 52771.00 88888.00 2006-10-24 18:30:53.908 297 18196.94 60.77 52770.88 88888.00 2006-10-24 18:30:54.408 297 18196.98 60.75 52770.98 88888.00 2006-10-24 18:30:54.908 297 18197.05 60.69 52770.98 88888.00 2006-10-24 18:30:55.408 297 18197.03 60.63 52770.99 88888.00 2006-10-24 18:30:55.908 297 18197.08 60.68 52771.10 88888.00 2006-10-24 18:30:56.408 297 18197.02 60.70 52771.25 88888.00 2006-10-24 18:30:56.908 297 18197.06 60.63 52771.19 88888.00 2006-10-24 18:30:57.408 297 18196.97 60.62 52771.10 88888.00 2006-10-24 18:30:57.908 297 18197.07 60.64 52770.93 88888.00 2006-10-24 18:30:58.408 297 18197.13 60.66 52770.96 88888.00 2006-10-24 18:30:58.908 297 18197.18 60.64 52770.93 88888.00 2006-10-24 18:30:59.408 297 18197.31 60.61 52770.93 88888.00 2006-10-24 18:30:59.908 297 18197.26 60.66 52771.10 88888.00 2006-10-24 18:31:00.408 297 18197.26 60.75 52771.07 88888.00 2006-10-24 18:31:00.908 297 18197.28 60.71 52771.02 88888.00 2006-10-24 18:31:01.408 297 18197.21 60.69 52771.03 88888.00 2006-10-24 18:31:01.908 297 18197.27 60.73 52771.08 88888.00 2006-10-24 18:31:02.408 297 18197.28 60.70 52771.16 88888.00 2006-10-24 18:31:02.908 297 18197.27 60.63 52771.15 88888.00 2006-10-24 18:31:03.408 297 18197.26 60.69 52771.18 88888.00 2006-10-24 18:31:03.908 297 18197.24 60.71 52771.17 88888.00 2006-10-24 18:31:04.408 297 18197.31 60.74 52771.05 88888.00 2006-10-24 18:31:04.908 297 18197.34 60.75 52771.06 88888.00 2006-10-24 18:31:05.408 297 18197.34 60.74 52771.15 88888.00 2006-10-24 18:31:05.908 297 18197.36 60.80 52771.28 88888.00 2006-10-24 18:31:06.408 297 18197.39 60.82 52771.30 88888.00 2006-10-24 18:31:06.908 297 18197.34 60.71 52771.18 88888.00 2006-10-24 18:31:07.408 297 18197.37 60.69 52771.16 88888.00 2006-10-24 18:31:07.908 297 18197.41 60.75 52771.27 88888.00 2006-10-24 18:31:08.408 297 18197.37 60.76 52771.27 88888.00 2006-10-24 18:31:08.908 297 18197.34 60.69 52771.25 88888.00 2006-10-24 18:31:09.408 297 18197.37 60.62 52771.33 88888.00 2006-10-24 18:31:09.908 297 18197.40 60.63 52771.31 88888.00 2006-10-24 18:31:10.408 297 18197.57 60.63 52771.34 88888.00 2006-10-24 18:31:10.908 297 18197.63 60.63 52771.42 88888.00 2006-10-24 18:31:11.408 297 18197.52 60.66 52771.39 88888.00 2006-10-24 18:31:11.908 297 18197.44 60.75 52771.32 88888.00 2006-10-24 18:31:12.408 297 18197.44 60.71 52771.30 88888.00 2006-10-24 18:31:12.908 297 18197.61 60.63 52771.38 88888.00 2006-10-24 18:31:13.408 297 18197.66 60.57 52771.42 88888.00 2006-10-24 18:31:13.908 297 18197.57 60.64 52771.39 88888.00 2006-10-24 18:31:14.408 297 18197.45 60.69 52771.30 88888.00 2006-10-24 18:31:14.908 297 18197.37 60.73 52771.32 88888.00 2006-10-24 18:31:15.408 297 18197.35 60.69 52771.33 88888.00 2006-10-24 18:31:15.908 297 18197.27 60.71 52771.31 88888.00 2006-10-24 18:31:16.408 297 18197.19 60.70 52771.27 88888.00 2006-10-24 18:31:16.908 297 18197.14 60.70 52771.30 88888.00 2006-10-24 18:31:17.408 297 18197.09 60.67 52771.32 88888.00 2006-10-24 18:31:17.908 297 18197.24 60.54 52771.35 88888.00 2006-10-24 18:31:18.408 297 18197.20 60.51 52771.40 88888.00 2006-10-24 18:31:18.908 297 18197.14 60.52 52771.40 88888.00 2006-10-24 18:31:19.408 297 18197.08 60.52 52771.43 88888.00 2006-10-24 18:31:19.908 297 18196.94 60.55 52771.46 88888.00 2006-10-24 18:31:20.408 297 18197.03 60.54 52771.41 88888.00 2006-10-24 18:31:20.908 297 18197.10 60.61 52771.56 88888.00 2006-10-24 18:31:21.408 297 18197.02 60.68 52771.67 88888.00 2006-10-24 18:31:21.908 297 18196.86 60.69 52771.67 88888.00 2006-10-24 18:31:22.408 297 18196.90 60.70 52771.54 88888.00 2006-10-24 18:31:22.908 297 18196.91 60.74 52771.47 88888.00 2006-10-24 18:31:23.408 297 18196.93 60.77 52771.58 88888.00 2006-10-24 18:31:23.908 297 18196.91 60.75 52771.52 88888.00 2006-10-24 18:31:24.408 297 18196.95 60.66 52771.45 88888.00 2006-10-24 18:31:24.908 297 18196.85 60.61 52771.50 88888.00 2006-10-24 18:31:25.408 297 18196.84 60.62 52771.38 88888.00 2006-10-24 18:31:25.908 297 18196.84 60.65 52771.31 88888.00 2006-10-24 18:31:26.408 297 18196.82 60.62 52771.42 88888.00 2006-10-24 18:31:26.908 297 18196.87 60.66 52771.45 88888.00 2006-10-24 18:31:27.408 297 18196.72 60.67 52771.35 88888.00 2006-10-24 18:31:27.908 297 18196.74 60.61 52771.51 88888.00 2006-10-24 18:31:28.408 297 18196.92 60.66 52771.63 88888.00 2006-10-24 18:31:28.908 297 18197.01 60.66 52771.51 88888.00 2006-10-24 18:31:29.408 297 18196.93 60.66 52771.51 88888.00 2006-10-24 18:31:29.908 297 18196.92 60.67 52771.54 88888.00 2006-10-24 18:31:30.408 297 18196.93 60.69 52771.52 88888.00 2006-10-24 18:31:30.908 297 18197.04 60.72 52771.33 88888.00 2006-10-24 18:31:31.408 297 18196.98 60.74 52771.28 88888.00 2006-10-24 18:31:31.908 297 18197.05 60.69 52771.40 88888.00 2006-10-24 18:31:32.408 297 18197.14 60.69 52771.31 88888.00 2006-10-24 18:31:32.908 297 18197.10 60.73 52771.15 88888.00 2006-10-24 18:31:33.408 297 18197.08 60.70 52771.20 88888.00 2006-10-24 18:31:33.908 297 18197.20 60.69 52771.41 88888.00 2006-10-24 18:31:34.408 297 18197.19 60.72 52771.50 88888.00 2006-10-24 18:31:34.908 297 18197.30 60.79 52771.40 88888.00 2006-10-24 18:31:35.408 297 18197.35 60.87 52771.41 88888.00 2006-10-24 18:31:35.908 297 18197.40 60.85 52771.43 88888.00 2006-10-24 18:31:36.408 297 18197.44 60.80 52771.44 88888.00 2006-10-24 18:31:36.908 297 18197.47 60.84 52771.51 88888.00 2006-10-24 18:31:37.408 297 18197.49 60.90 52771.39 88888.00 2006-10-24 18:31:37.908 297 18197.52 61.01 52771.44 88888.00 2006-10-24 18:31:38.408 297 18197.57 61.08 52771.45 88888.00 2006-10-24 18:31:38.908 297 18197.59 61.04 52771.52 88888.00 2006-10-24 18:31:39.408 297 18197.63 60.97 52771.55 88888.00 2006-10-24 18:31:39.908 297 18197.71 61.02 52771.41 88888.00 2006-10-24 18:31:40.408 297 18197.68 61.08 52771.40 88888.00 2006-10-24 18:31:40.908 297 18197.59 61.10 52771.41 88888.00 2006-10-24 18:31:41.408 297 18197.80 61.09 52771.45 88888.00 2006-10-24 18:31:41.908 297 18197.81 61.09 52771.56 88888.00 2006-10-24 18:31:42.408 297 18197.81 61.13 52771.54 88888.00 2006-10-24 18:31:42.908 297 18197.81 61.19 52771.58 88888.00 2006-10-24 18:31:43.408 297 18197.75 61.16 52771.44 88888.00 2006-10-24 18:31:43.908 297 18197.78 61.17 52771.34 88888.00 2006-10-24 18:31:44.408 297 18197.73 61.12 52771.37 88888.00 2006-10-24 18:31:44.908 297 18197.70 61.14 52771.43 88888.00 2006-10-24 18:31:45.408 297 18197.73 61.10 52771.60 88888.00 2006-10-24 18:31:45.908 297 18197.79 61.05 52771.76 88888.00 2006-10-24 18:31:46.408 297 18197.78 60.98 52771.64 88888.00 2006-10-24 18:31:46.908 297 18197.67 60.99 52771.42 88888.00 2006-10-24 18:31:47.408 297 18197.63 60.91 52771.46 88888.00 2006-10-24 18:31:47.908 297 18197.63 60.84 52771.66 88888.00 2006-10-24 18:31:48.408 297 18197.58 60.90 52771.65 88888.00 2006-10-24 18:31:48.908 297 18197.60 60.90 52771.66 88888.00 2006-10-24 18:31:49.408 297 18197.49 60.88 52771.64 88888.00 2006-10-24 18:31:49.908 297 18197.48 60.89 52771.65 88888.00 2006-10-24 18:31:50.408 297 18197.41 60.90 52771.55 88888.00 2006-10-24 18:31:50.908 297 18197.37 60.87 52771.53 88888.00 2006-10-24 18:31:51.408 297 18197.30 60.82 52771.64 88888.00 2006-10-24 18:31:51.908 297 18197.18 60.71 52771.64 88888.00 2006-10-24 18:31:52.408 297 18197.15 60.70 52771.63 88888.00 2006-10-24 18:31:52.908 297 18197.24 60.73 52771.51 88888.00 2006-10-24 18:31:53.408 297 18197.21 60.65 52771.58 88888.00 2006-10-24 18:31:53.908 297 18197.08 60.57 52771.43 88888.00 2006-10-24 18:31:54.408 297 18196.91 60.56 52771.41 88888.00 2006-10-24 18:31:54.908 297 18196.88 60.50 52771.49 88888.00 2006-10-24 18:31:55.408 297 18196.83 60.43 52771.42 88888.00 2006-10-24 18:31:55.908 297 18196.87 60.44 52771.26 88888.00 2006-10-24 18:31:56.408 297 18196.92 60.45 52771.28 88888.00 2006-10-24 18:31:56.908 297 18196.87 60.44 52771.40 88888.00 2006-10-24 18:31:57.408 297 18196.83 60.40 52771.47 88888.00 2006-10-24 18:31:57.908 297 18196.71 60.33 52771.60 88888.00 2006-10-24 18:31:58.408 297 18196.70 60.40 52771.55 88888.00 2006-10-24 18:31:58.908 297 18196.74 60.42 52771.51 88888.00 2006-10-24 18:31:59.408 297 18196.64 60.45 52771.52 88888.00 2006-10-24 18:31:59.908 297 18196.72 60.46 52771.47 88888.00 2006-10-24 18:32:00.408 297 18196.62 60.44 52771.33 88888.00 2006-10-24 18:32:00.908 297 18196.70 60.48 52771.34 88888.00 2006-10-24 18:32:01.408 297 18196.61 60.55 52771.44 88888.00 2006-10-24 18:32:01.908 297 18196.48 60.56 52771.42 88888.00 2006-10-24 18:32:02.408 297 18196.60 60.55 52771.49 88888.00 2006-10-24 18:32:02.908 297 18196.68 60.56 52771.46 88888.00 2006-10-24 18:32:03.408 297 18196.76 60.66 52771.54 88888.00 2006-10-24 18:32:03.908 297 18196.73 60.68 52771.50 88888.00 2006-10-24 18:32:04.408 297 18196.84 60.66 52771.45 88888.00 2006-10-24 18:32:04.908 297 18197.02 60.66 52771.43 88888.00 2006-10-24 18:32:05.408 297 18196.98 60.64 52771.29 88888.00 2006-10-24 18:32:05.908 297 18196.97 60.78 52771.23 88888.00 2006-10-24 18:32:06.408 297 18197.06 60.86 52771.29 88888.00 2006-10-24 18:32:06.908 297 18197.03 60.92 52771.32 88888.00 2006-10-24 18:32:07.408 297 18197.12 60.89 52771.30 88888.00 2006-10-24 18:32:07.908 297 18197.15 60.91 52771.37 88888.00 2006-10-24 18:32:08.408 297 18197.06 60.89 52771.42 88888.00 2006-10-24 18:32:08.908 297 18196.95 60.97 52771.58 88888.00 2006-10-24 18:32:09.408 297 18197.09 60.97 52771.62 88888.00 2006-10-24 18:32:09.908 297 18197.14 61.05 52771.63 88888.00 2006-10-24 18:32:10.408 297 18197.29 61.13 52771.49 88888.00 2006-10-24 18:32:10.908 297 18197.38 61.08 52771.41 88888.00 2006-10-24 18:32:11.408 297 18197.39 60.97 52771.42 88888.00 2006-10-24 18:32:11.908 297 18197.39 60.95 52771.56 88888.00 2006-10-24 18:32:12.408 297 18197.50 60.99 52771.57 88888.00 2006-10-24 18:32:12.908 297 18197.59 61.01 52771.65 88888.00 2006-10-24 18:32:13.408 297 18197.59 61.03 52771.67 88888.00 2006-10-24 18:32:13.908 297 18197.51 61.07 52771.70 88888.00 2006-10-24 18:32:14.405 297 18197.40 61.03 52771.66 88888.00 2006-10-24 18:32:14.905 297 18197.49 61.00 52771.57 88888.00 2006-10-24 18:32:15.405 297 18197.57 60.95 52771.53 88888.00 2006-10-24 18:32:15.905 297 18197.57 60.99 52771.43 88888.00 2006-10-24 18:32:16.405 297 18197.60 61.07 52771.26 88888.00 2006-10-24 18:32:16.905 297 18197.62 61.07 52771.16 88888.00 2006-10-24 18:32:17.405 297 18197.51 61.06 52771.19 88888.00 2006-10-24 18:32:17.905 297 18197.58 61.07 52771.30 88888.00 2006-10-24 18:32:18.405 297 18197.62 61.14 52771.41 88888.00 2006-10-24 18:32:18.905 297 18197.58 61.12 52771.54 88888.00 2006-10-24 18:32:19.405 297 18197.67 61.13 52771.58 88888.00 2006-10-24 18:32:19.905 297 18197.69 61.14 52771.64 88888.00 2006-10-24 18:32:20.405 297 18197.59 61.09 52771.63 88888.00 2006-10-24 18:32:20.905 297 18197.53 61.08 52771.55 88888.00 2006-10-24 18:32:21.405 297 18197.51 61.08 52771.57 88888.00 2006-10-24 18:32:21.905 297 18197.48 61.05 52771.56 88888.00 2006-10-24 18:32:22.405 297 18197.40 61.11 52771.60 88888.00 2006-10-24 18:32:22.905 297 18197.44 61.05 52771.74 88888.00 2006-10-24 18:32:23.405 297 18197.41 60.96 52771.69 88888.00 2006-10-24 18:32:23.905 297 18197.34 60.88 52771.65 88888.00 2006-10-24 18:32:24.405 297 18197.24 60.96 52771.63 88888.00 2006-10-24 18:32:24.905 297 18197.17 60.96 52771.67 88888.00 2006-10-24 18:32:25.405 297 18197.17 60.91 52771.79 88888.00 2006-10-24 18:32:25.905 297 18197.13 60.89 52771.95 88888.00 2006-10-24 18:32:26.405 297 18196.96 60.94 52771.92 88888.00 2006-10-24 18:32:26.905 297 18196.96 60.92 52771.95 88888.00 2006-10-24 18:32:27.405 297 18196.93 60.88 52771.78 88888.00 2006-10-24 18:32:27.905 297 18196.96 60.92 52771.68 88888.00 2006-10-24 18:32:28.405 297 18196.90 60.84 52771.60 88888.00 2006-10-24 18:32:28.905 297 18196.82 60.81 52771.55 88888.00 2006-10-24 18:32:29.405 297 18196.86 60.83 52771.57 88888.00 2006-10-24 18:32:29.905 297 18196.83 60.97 52771.64 88888.00 2006-10-24 18:32:30.405 297 18196.83 60.98 52771.77 88888.00 2006-10-24 18:32:30.905 297 18196.85 60.97 52771.95 88888.00 2006-10-24 18:32:31.405 297 18196.79 60.97 52771.92 88888.00 2006-10-24 18:32:31.905 297 18196.77 60.94 52771.83 88888.00 2006-10-24 18:32:32.405 297 18196.73 60.92 52771.78 88888.00 2006-10-24 18:32:32.905 297 18196.62 60.97 52771.70 88888.00 2006-10-24 18:32:33.405 297 18196.70 61.02 52771.66 88888.00 2006-10-24 18:32:33.905 297 18196.84 61.05 52771.75 88888.00 2006-10-24 18:32:34.405 297 18196.87 61.03 52771.83 88888.00 2006-10-24 18:32:34.905 297 18196.79 60.98 52771.73 88888.00 2006-10-24 18:32:35.405 297 18196.81 60.95 52771.86 88888.00 2006-10-24 18:32:35.905 297 18196.83 60.87 52771.68 88888.00 2006-10-24 18:32:36.405 297 18196.80 60.91 52771.60 88888.00 2006-10-24 18:32:36.905 297 18196.71 60.97 52771.57 88888.00 2006-10-24 18:32:37.405 297 18196.65 61.00 52771.46 88888.00 2006-10-24 18:32:37.905 297 18196.90 61.03 52771.31 88888.00 2006-10-24 18:32:38.405 297 18197.01 61.04 52771.30 88888.00 2006-10-24 18:32:38.905 297 18197.17 61.08 52771.32 88888.00 2006-10-24 18:32:39.405 297 18197.07 61.10 52771.39 88888.00 2006-10-24 18:32:39.905 297 18197.08 61.02 52771.43 88888.00 2006-10-24 18:32:40.405 297 18197.21 60.97 52771.50 88888.00 2006-10-24 18:32:40.905 297 18197.31 61.06 52771.55 88888.00 2006-10-24 18:32:41.405 297 18197.39 61.07 52771.42 88888.00 2006-10-24 18:32:41.905 297 18197.37 61.02 52771.33 88888.00 2006-10-24 18:32:42.405 297 18197.41 60.98 52771.42 88888.00 2006-10-24 18:32:42.905 297 18197.48 60.97 52771.49 88888.00 2006-10-24 18:32:43.405 297 18197.44 60.94 52771.53 88888.00 2006-10-24 18:32:43.905 297 18197.47 60.88 52771.39 88888.00 2006-10-24 18:32:44.405 297 18197.55 60.88 52771.34 88888.00 2006-10-24 18:32:44.905 297 18197.49 60.96 52771.43 88888.00 2006-10-24 18:32:45.405 297 18197.42 60.96 52771.35 88888.00 2006-10-24 18:32:45.905 297 18197.45 60.88 52771.31 88888.00 2006-10-24 18:32:46.405 297 18197.52 60.91 52771.42 88888.00 2006-10-24 18:32:46.905 297 18197.48 60.95 52771.52 88888.00 2006-10-24 18:32:47.405 297 18197.45 60.96 52771.54 88888.00 2006-10-24 18:32:47.905 297 18197.53 60.92 52771.56 88888.00 2006-10-24 18:32:48.405 297 18197.52 60.92 52771.55 88888.00 2006-10-24 18:32:48.905 297 18197.52 60.95 52771.44 88888.00 2006-10-24 18:32:49.405 297 18197.53 60.97 52771.35 88888.00 2006-10-24 18:32:49.905 297 18197.49 61.03 52771.30 88888.00 2006-10-24 18:32:50.405 297 18197.57 61.07 52771.38 88888.00 2006-10-24 18:32:50.905 297 18197.67 61.06 52771.50 88888.00 2006-10-24 18:32:51.405 297 18197.61 60.90 52771.57 88888.00 2006-10-24 18:32:51.905 297 18197.53 60.88 52771.53 88888.00 2006-10-24 18:32:52.405 297 18197.57 60.94 52771.44 88888.00 2006-10-24 18:32:52.905 297 18197.70 60.98 52771.55 88888.00 2006-10-24 18:32:53.405 297 18197.62 60.95 52771.76 88888.00 2006-10-24 18:32:53.905 297 18197.61 60.95 52771.78 88888.00 2006-10-24 18:32:54.405 297 18197.55 60.87 52771.75 88888.00 2006-10-24 18:32:54.905 297 18197.40 60.83 52771.86 88888.00 2006-10-24 18:32:55.405 297 18197.37 60.91 52771.75 88888.00 2006-10-24 18:32:55.905 297 18197.45 60.90 52771.66 88888.00 2006-10-24 18:32:56.405 297 18197.48 60.80 52771.64 88888.00 2006-10-24 18:32:56.905 297 18197.47 60.82 52771.53 88888.00 2006-10-24 18:32:57.405 297 18197.44 60.85 52771.69 88888.00 2006-10-24 18:32:57.905 297 18197.49 60.94 52771.69 88888.00 2006-10-24 18:32:58.405 297 18197.50 60.90 52771.73 88888.00 2006-10-24 18:32:58.905 297 18197.45 60.87 52771.81 88888.00 2006-10-24 18:32:59.405 297 18197.49 60.89 52771.74 88888.00 2006-10-24 18:32:59.905 297 18197.46 60.84 52771.63 88888.00 2006-10-24 18:33:00.405 297 18197.50 60.82 52771.72 88888.00 2006-10-24 18:33:00.905 297 18197.49 60.86 52771.75 88888.00 2006-10-24 18:33:01.405 297 18197.42 60.98 52771.85 88888.00 2006-10-24 18:33:01.905 297 18197.46 60.99 52771.78 88888.00 2006-10-24 18:33:02.405 297 18197.48 60.95 52771.68 88888.00 2006-10-24 18:33:02.905 297 18197.49 61.01 52771.72 88888.00 2006-10-24 18:33:03.405 297 18197.47 61.03 52771.87 88888.00 2006-10-24 18:33:03.905 297 18197.39 61.04 52771.85 88888.00 2006-10-24 18:33:04.405 297 18197.42 61.02 52771.74 88888.00 2006-10-24 18:33:04.905 297 18197.55 60.99 52771.66 88888.00 2006-10-24 18:33:05.405 297 18197.51 60.97 52771.78 88888.00 2006-10-24 18:33:05.905 297 18197.53 60.99 52771.85 88888.00 2006-10-24 18:33:06.405 297 18197.68 61.03 52771.86 88888.00 2006-10-24 18:33:06.905 297 18197.67 61.04 52771.77 88888.00 2006-10-24 18:33:07.405 297 18197.66 61.10 52771.81 88888.00 2006-10-24 18:33:07.905 297 18197.57 61.06 52771.90 88888.00 2006-10-24 18:33:08.405 297 18197.57 61.04 52771.83 88888.00 2006-10-24 18:33:08.905 297 18197.58 61.01 52771.80 88888.00 2006-10-24 18:33:09.405 297 18197.51 61.02 52771.76 88888.00 2006-10-24 18:33:09.905 297 18197.58 61.01 52771.79 88888.00 2006-10-24 18:33:10.405 297 18197.59 61.03 52771.72 88888.00 2006-10-24 18:33:10.905 297 18197.56 61.05 52771.70 88888.00 2006-10-24 18:33:11.405 297 18197.53 60.99 52771.78 88888.00 2006-10-24 18:33:11.905 297 18197.58 60.97 52771.73 88888.00 2006-10-24 18:33:12.405 297 18197.73 61.03 52771.49 88888.00 2006-10-24 18:33:12.905 297 18197.75 61.07 52771.34 88888.00 2006-10-24 18:33:13.405 297 18197.53 61.04 52771.33 88888.00 2006-10-24 18:33:13.905 297 18197.58 61.05 52771.40 88888.00 2006-10-24 18:33:14.405 297 18197.72 61.04 52771.44 88888.00 2006-10-24 18:33:14.905 297 18197.79 60.99 52771.37 88888.00 2006-10-24 18:33:15.405 297 18197.69 61.05 52771.32 88888.00 2006-10-24 18:33:15.905 297 18197.67 61.07 52771.31 88888.00 2006-10-24 18:33:16.405 297 18197.63 61.01 52771.42 88888.00 2006-10-24 18:33:16.905 297 18197.63 61.02 52771.41 88888.00 2006-10-24 18:33:17.405 297 18197.72 60.97 52771.34 88888.00 2006-10-24 18:33:17.905 297 18197.79 60.95 52771.35 88888.00 2006-10-24 18:33:18.405 297 18197.66 60.91 52771.35 88888.00 2006-10-24 18:33:18.905 297 18197.72 60.95 52771.50 88888.00 2006-10-24 18:33:19.405 297 18197.73 60.90 52771.49 88888.00 2006-10-24 18:33:19.905 297 18197.71 60.82 52771.49 88888.00 2006-10-24 18:33:20.405 297 18197.70 60.86 52771.55 88888.00 2006-10-24 18:33:20.905 297 18197.62 60.88 52771.58 88888.00 2006-10-24 18:33:21.405 297 18197.73 60.84 52771.70 88888.00 2006-10-24 18:33:21.905 297 18197.73 60.77 52771.55 88888.00 2006-10-24 18:33:22.405 297 18197.77 60.74 52771.50 88888.00 2006-10-24 18:33:22.905 297 18197.68 60.61 52771.51 88888.00 2006-10-24 18:33:23.405 297 18197.59 60.66 52771.44 88888.00 2006-10-24 18:33:23.905 297 18197.56 60.77 52771.40 88888.00 2006-10-24 18:33:24.405 297 18197.45 60.69 52771.38 88888.00 2006-10-24 18:33:24.905 297 18197.59 60.72 52771.44 88888.00 2006-10-24 18:33:25.405 297 18197.52 60.74 52771.56 88888.00 2006-10-24 18:33:25.905 297 18197.28 60.79 52771.54 88888.00 2006-10-24 18:33:26.405 297 18197.42 60.70 52771.50 88888.00 2006-10-24 18:33:26.905 297 18197.56 60.61 52771.58 88888.00 2006-10-24 18:33:27.405 297 18197.41 60.66 52771.66 88888.00 2006-10-24 18:33:27.905 297 18197.29 60.65 52771.55 88888.00 2006-10-24 18:33:28.405 297 18197.28 60.71 52771.69 88888.00 2006-10-24 18:33:28.905 297 18197.23 60.75 52771.56 88888.00 2006-10-24 18:33:29.405 297 18197.17 60.79 52771.43 88888.00 2006-10-24 18:33:29.905 297 18197.24 60.76 52771.38 88888.00 2006-10-24 18:33:30.405 297 18197.28 60.73 52771.40 88888.00 2006-10-24 18:33:30.905 297 18197.38 60.63 52771.64 88888.00 2006-10-24 18:33:31.405 297 18197.32 60.65 52771.72 88888.00 2006-10-24 18:33:31.905 297 18197.31 60.69 52771.69 88888.00 2006-10-24 18:33:32.405 297 18197.29 60.72 52771.62 88888.00 2006-10-24 18:33:32.905 297 18197.26 60.77 52771.63 88888.00 2006-10-24 18:33:33.405 297 18197.30 60.80 52771.51 88888.00 2006-10-24 18:33:33.905 297 18197.36 60.75 52771.55 88888.00 2006-10-24 18:33:34.405 297 18197.37 60.80 52771.54 88888.00 2006-10-24 18:33:34.905 297 18197.47 60.81 52771.65 88888.00 2006-10-24 18:33:35.405 297 18197.45 60.88 52771.67 88888.00 2006-10-24 18:33:35.905 297 18197.50 60.97 52771.62 88888.00 2006-10-24 18:33:36.405 297 18197.63 60.99 52771.52 88888.00 2006-10-24 18:33:36.905 297 18197.49 60.99 52771.50 88888.00 2006-10-24 18:33:37.405 297 18197.46 61.10 52771.44 88888.00 2006-10-24 18:33:37.905 297 18197.50 61.11 52771.47 88888.00 2006-10-24 18:33:38.405 297 18197.64 61.06 52771.49 88888.00 2006-10-24 18:33:38.905 297 18197.58 61.05 52771.38 88888.00 2006-10-24 18:33:39.405 297 18197.67 61.04 52771.29 88888.00 2006-10-24 18:33:39.905 297 18197.72 61.05 52771.25 88888.00 2006-10-24 18:33:40.405 297 18197.72 61.05 52771.25 88888.00 2006-10-24 18:33:40.905 297 18197.74 60.99 52771.31 88888.00 2006-10-24 18:33:41.405 297 18197.78 60.96 52771.38 88888.00 2006-10-24 18:33:41.905 297 18197.85 60.92 52771.38 88888.00 2006-10-24 18:33:42.405 297 18197.88 60.85 52771.22 88888.00 2006-10-24 18:33:42.905 297 18197.78 60.88 52771.21 88888.00 2006-10-24 18:33:43.405 297 18197.77 60.85 52771.29 88888.00 2006-10-24 18:33:43.905 297 18197.75 60.82 52771.30 88888.00 2006-10-24 18:33:44.405 297 18197.73 60.74 52771.19 88888.00 2006-10-24 18:33:44.905 297 18197.69 60.75 52771.33 88888.00 2006-10-24 18:33:45.405 297 18197.66 60.79 52771.41 88888.00 2006-10-24 18:33:45.905 297 18197.68 60.71 52771.31 88888.00 2006-10-24 18:33:46.405 297 18197.74 60.69 52771.31 88888.00 2006-10-24 18:33:46.905 297 18197.80 60.68 52771.42 88888.00 2006-10-24 18:33:47.405 297 18197.80 60.75 52771.53 88888.00 2006-10-24 18:33:47.905 297 18197.82 60.75 52771.61 88888.00 2006-10-24 18:33:48.405 297 18197.96 60.80 52771.57 88888.00 2006-10-24 18:33:48.905 297 18198.04 60.84 52771.60 88888.00 2006-10-24 18:33:49.405 297 18197.97 60.80 52771.57 88888.00 2006-10-24 18:33:49.905 297 18197.97 60.80 52771.42 88888.00 2006-10-24 18:33:50.405 297 18197.99 60.74 52771.38 88888.00 2006-10-24 18:33:50.905 297 18197.96 60.72 52771.45 88888.00 2006-10-24 18:33:51.405 297 18197.96 60.75 52771.53 88888.00 2006-10-24 18:33:51.905 297 18197.94 60.66 52771.54 88888.00 2006-10-24 18:33:52.405 297 18198.03 60.61 52771.51 88888.00 2006-10-24 18:33:52.905 297 18197.89 60.75 52771.51 88888.00 2006-10-24 18:33:53.405 297 18197.90 60.73 52771.50 88888.00 2006-10-24 18:33:53.905 297 18197.91 60.73 52771.61 88888.00 2006-10-24 18:33:54.405 297 18198.05 60.73 52771.69 88888.00 2006-10-24 18:33:54.905 297 18198.06 60.73 52771.62 88888.00 2006-10-24 18:33:55.405 297 18198.05 60.72 52771.41 88888.00 2006-10-24 18:33:55.905 297 18197.94 60.66 52771.57 88888.00 2006-10-24 18:33:56.405 297 18197.95 60.71 52771.65 88888.00 2006-10-24 18:33:56.905 297 18198.02 60.72 52771.67 88888.00 2006-10-24 18:33:57.405 297 18198.10 60.74 52771.70 88888.00 2006-10-24 18:33:57.905 297 18198.11 60.79 52771.72 88888.00 2006-10-24 18:33:58.405 297 18198.12 60.78 52771.79 88888.00 2006-10-24 18:33:58.905 297 18198.13 60.72 52771.83 88888.00 2006-10-24 18:33:59.405 297 18198.02 60.78 52771.84 88888.00 2006-10-24 18:33:59.905 297 18197.95 60.73 52771.87 88888.00 2006-10-24 18:34:00.405 297 18198.14 60.72 52771.95 88888.00 2006-10-24 18:34:00.905 297 18198.21 60.75 52771.98 88888.00 2006-10-24 18:34:01.405 297 18198.07 60.82 52771.89 88888.00 2006-10-24 18:34:01.905 297 18197.97 60.88 52771.79 88888.00 2006-10-24 18:34:02.405 297 18197.96 60.79 52771.75 88888.00 2006-10-24 18:34:02.905 297 18197.96 60.73 52771.73 88888.00 2006-10-24 18:34:03.405 297 18198.02 60.71 52771.70 88888.00 2006-10-24 18:34:03.905 297 18198.02 60.72 52771.84 88888.00 2006-10-24 18:34:04.405 297 18198.14 60.75 52771.85 88888.00 2006-10-24 18:34:04.905 297 18198.02 60.80 52771.72 88888.00 2006-10-24 18:34:05.405 297 18198.02 60.81 52771.63 88888.00 2006-10-24 18:34:05.905 297 18198.06 60.85 52771.76 88888.00 2006-10-24 18:34:06.405 297 18198.08 60.89 52771.83 88888.00 2006-10-24 18:34:06.905 297 18198.02 60.99 52771.76 88888.00 2006-10-24 18:34:07.405 297 18198.04 60.89 52771.77 88888.00 2006-10-24 18:34:07.905 297 18198.06 60.89 52771.80 88888.00 2006-10-24 18:34:08.405 297 18198.03 60.81 52771.85 88888.00 2006-10-24 18:34:08.905 297 18198.08 60.63 52771.88 88888.00 2006-10-24 18:34:09.405 297 18198.15 60.72 52771.81 88888.00 2006-10-24 18:34:09.905 297 18198.18 60.81 52771.72 88888.00 2006-10-24 18:34:10.405 297 18198.20 60.80 52771.72 88888.00 2006-10-24 18:34:10.905 297 18198.15 60.79 52771.64 88888.00 2006-10-24 18:34:11.405 297 18198.06 60.76 52771.58 88888.00 2006-10-24 18:34:11.905 297 18198.06 60.77 52771.51 88888.00 2006-10-24 18:34:12.405 297 18198.15 60.80 52771.55 88888.00 2006-10-24 18:34:12.905 297 18198.08 60.84 52771.52 88888.00 2006-10-24 18:34:13.405 297 18198.14 60.87 52771.55 88888.00 2006-10-24 18:34:13.905 297 18198.14 60.76 52771.52 88888.00 2006-10-24 18:34:14.405 297 18198.17 60.77 52771.53 88888.00 2006-10-24 18:34:14.905 297 18198.14 60.88 52771.64 88888.00 2006-10-24 18:34:15.405 297 18198.10 60.84 52771.70 88888.00 2006-10-24 18:34:15.905 297 18198.07 60.87 52771.62 88888.00 2006-10-24 18:34:16.405 297 18198.02 60.79 52771.70 88888.00 2006-10-24 18:34:16.905 297 18197.92 60.72 52771.77 88888.00 2006-10-24 18:34:17.405 297 18198.02 60.76 52771.64 88888.00 2006-10-24 18:34:17.905 297 18198.07 60.71 52771.58 88888.00 2006-10-24 18:34:18.405 297 18198.16 60.64 52771.50 88888.00 2006-10-24 18:34:18.905 297 18198.04 60.71 52771.46 88888.00 2006-10-24 18:34:19.405 297 18198.07 60.76 52771.60 88888.00 2006-10-24 18:34:19.905 297 18198.02 60.76 52771.67 88888.00 2006-10-24 18:34:20.405 297 18198.06 60.78 52771.56 88888.00 2006-10-24 18:34:20.905 297 18198.10 60.77 52771.66 88888.00 2006-10-24 18:34:21.405 297 18198.06 60.76 52771.65 88888.00 2006-10-24 18:34:21.905 297 18198.05 60.78 52771.58 88888.00 2006-10-24 18:34:22.405 297 18198.08 60.77 52771.63 88888.00 2006-10-24 18:34:22.905 297 18198.07 60.78 52771.56 88888.00 2006-10-24 18:34:23.405 297 18198.16 60.81 52771.52 88888.00 2006-10-24 18:34:23.905 297 18198.06 60.79 52771.56 88888.00 2006-10-24 18:34:24.405 297 18197.93 60.78 52771.65 88888.00 2006-10-24 18:34:24.905 297 18197.99 60.80 52771.74 88888.00 2006-10-24 18:34:25.405 297 18198.06 60.75 52771.60 88888.00 2006-10-24 18:34:25.905 297 18198.15 60.77 52771.51 88888.00 2006-10-24 18:34:26.405 297 18198.01 60.77 52771.67 88888.00 2006-10-24 18:34:26.905 297 18197.90 60.76 52771.81 88888.00 2006-10-24 18:34:27.405 297 18197.97 60.82 52771.70 88888.00 2006-10-24 18:34:27.905 297 18198.03 60.78 52771.60 88888.00 2006-10-24 18:34:28.405 297 18197.93 60.72 52771.70 88888.00 2006-10-24 18:34:28.905 297 18197.91 60.76 52771.67 88888.00 2006-10-24 18:34:29.405 297 18197.96 60.79 52771.63 88888.00 2006-10-24 18:34:29.905 297 18197.94 60.72 52771.60 88888.00 2006-10-24 18:34:30.405 297 18198.02 60.71 52771.56 88888.00 2006-10-24 18:34:30.905 297 18198.10 60.72 52771.66 88888.00 2006-10-24 18:34:31.405 297 18198.17 60.79 52771.70 88888.00 2006-10-24 18:34:31.905 297 18198.07 60.85 52771.70 88888.00 2006-10-24 18:34:32.405 297 18198.04 60.81 52771.66 88888.00 2006-10-24 18:34:32.905 297 18198.08 60.79 52771.62 88888.00 2006-10-24 18:34:33.405 297 18198.23 60.80 52771.58 88888.00 2006-10-24 18:34:33.905 297 18198.17 60.85 52771.63 88888.00 2006-10-24 18:34:34.405 297 18198.17 60.88 52771.72 88888.00 2006-10-24 18:34:34.905 297 18198.31 60.82 52771.74 88888.00 2006-10-24 18:34:35.405 297 18198.25 60.84 52771.62 88888.00 2006-10-24 18:34:35.905 297 18198.18 60.86 52771.54 88888.00 2006-10-24 18:34:36.405 297 18198.21 60.85 52771.56 88888.00 2006-10-24 18:34:36.905 297 18198.26 60.80 52771.60 88888.00 2006-10-24 18:34:37.405 297 18198.38 60.73 52771.50 88888.00 2006-10-24 18:34:37.905 297 18198.34 60.75 52771.46 88888.00 2006-10-24 18:34:38.405 297 18198.22 60.75 52771.60 88888.00 2006-10-24 18:34:38.905 297 18198.15 60.71 52771.66 88888.00 2006-10-24 18:34:39.405 297 18198.10 60.73 52771.63 88888.00 2006-10-24 18:34:39.905 297 18197.99 60.58 52771.57 88888.00 2006-10-24 18:34:40.405 297 18198.07 60.65 52771.58 88888.00 2006-10-24 18:34:40.905 297 18198.06 60.69 52771.74 88888.00 2006-10-24 18:34:41.405 297 18198.11 60.67 52771.75 88888.00 2006-10-24 18:34:41.905 297 18198.04 60.64 52771.79 88888.00 2006-10-24 18:34:42.405 297 18198.06 60.63 52771.78 88888.00 2006-10-24 18:34:42.905 297 18198.10 60.64 52771.72 88888.00 2006-10-24 18:34:43.405 297 18198.08 60.62 52771.68 88888.00 2006-10-24 18:34:43.905 297 18198.11 60.64 52771.67 88888.00 2006-10-24 18:34:44.405 297 18198.02 60.58 52771.76 88888.00 2006-10-24 18:34:44.905 297 18198.07 60.47 52771.69 88888.00 2006-10-24 18:34:45.405 297 18198.11 60.47 52771.52 88888.00 2006-10-24 18:34:45.905 297 18198.14 60.47 52771.61 88888.00 2006-10-24 18:34:46.405 297 18198.12 60.52 52771.56 88888.00 2006-10-24 18:34:46.905 297 18198.10 60.49 52771.60 88888.00 2006-10-24 18:34:47.405 297 18198.03 60.47 52771.47 88888.00 2006-10-24 18:34:47.905 297 18198.13 60.49 52771.45 88888.00 2006-10-24 18:34:48.405 297 18198.14 60.49 52771.43 88888.00 2006-10-24 18:34:48.905 297 18198.20 60.48 52771.38 88888.00 2006-10-24 18:34:49.405 297 18198.12 60.48 52771.54 88888.00 2006-10-24 18:34:49.905 297 18198.15 60.55 52771.74 88888.00 2006-10-24 18:34:50.405 297 18198.12 60.64 52771.62 88888.00 2006-10-24 18:34:50.905 297 18198.03 60.73 52771.62 88888.00 2006-10-24 18:34:51.405 297 18198.03 60.79 52771.64 88888.00 2006-10-24 18:34:51.905 297 18198.27 60.75 52771.62 88888.00 2006-10-24 18:34:52.405 297 18198.43 60.76 52771.55 88888.00 2006-10-24 18:34:52.905 297 18198.36 60.85 52771.58 88888.00 2006-10-24 18:34:53.405 297 18198.27 60.89 52771.54 88888.00 2006-10-24 18:34:53.905 297 18198.34 60.84 52771.62 88888.00 2006-10-24 18:34:54.405 297 18198.38 60.86 52771.70 88888.00 2006-10-24 18:34:54.905 297 18198.12 60.89 52771.73 88888.00 2006-10-24 18:34:55.405 297 18197.79 60.94 52771.69 88888.00 2006-10-24 18:34:55.905 297 18197.85 60.97 52771.66 88888.00 2006-10-24 18:34:56.405 297 18197.85 60.91 52771.45 88888.00 2006-10-24 18:34:56.905 297 18197.85 60.85 52771.44 88888.00 2006-10-24 18:34:57.405 297 18197.75 61.04 52771.60 88888.00 2006-10-24 18:34:57.905 297 18197.73 61.16 52771.76 88888.00 2006-10-24 18:34:58.405 297 18197.74 61.04 52771.69 88888.00 2006-10-24 18:34:58.905 297 18197.79 61.03 52771.58 88888.00 2006-10-24 18:34:59.405 297 18197.72 61.06 52771.63 88888.00 2006-10-24 18:34:59.905 297 18197.77 60.91 52771.75 88888.00 2006-10-24 18:35:00.405 297 18197.94 60.92 52771.68 88888.00 2006-10-24 18:35:00.905 297 18197.80 60.92 52771.60 88888.00 2006-10-24 18:35:01.405 297 18197.71 60.87 52771.61 88888.00 2006-10-24 18:35:01.905 297 18197.63 60.88 52771.58 88888.00 2006-10-24 18:35:02.405 297 18197.82 60.89 52771.67 88888.00 2006-10-24 18:35:02.905 297 18198.00 60.78 52771.66 88888.00 2006-10-24 18:35:03.405 297 18198.03 60.79 52771.75 88888.00 2006-10-24 18:35:03.905 297 18197.99 60.79 52771.72 88888.00 2006-10-24 18:35:04.405 297 18197.99 60.70 52771.66 88888.00 2006-10-24 18:35:04.905 297 18198.04 60.68 52771.69 88888.00 2006-10-24 18:35:05.405 297 18198.27 60.75 52771.65 88888.00 2006-10-24 18:35:05.905 297 18198.67 60.75 52771.66 88888.00 2006-10-24 18:35:06.405 297 18198.55 60.71 52771.72 88888.00 2006-10-24 18:35:06.905 297 18198.53 60.59 52771.68 88888.00 2006-10-24 18:35:07.405 297 18198.46 60.54 52771.69 88888.00 2006-10-24 18:35:07.905 297 18198.43 60.52 52771.68 88888.00 2006-10-24 18:35:08.405 297 18198.42 60.44 52771.75 88888.00 2006-10-24 18:35:08.905 297 18198.37 60.35 52771.75 88888.00 2006-10-24 18:35:09.405 297 18198.45 60.34 52771.74 88888.00 2006-10-24 18:35:09.905 297 18198.35 60.26 52771.67 88888.00 2006-10-24 18:35:10.405 297 18198.40 60.22 52771.63 88888.00 2006-10-24 18:35:10.905 297 18198.47 60.23 52771.67 88888.00 2006-10-24 18:35:11.405 297 18198.44 60.29 52771.58 88888.00 2006-10-24 18:35:11.905 297 18198.33 60.32 52771.67 88888.00 2006-10-24 18:35:12.405 297 18198.22 60.24 52771.84 88888.00 2006-10-24 18:35:12.905 297 18198.21 60.21 52771.91 88888.00 2006-10-24 18:35:13.405 297 18198.29 60.26 52771.89 88888.00 2006-10-24 18:35:13.905 297 18198.35 60.30 52771.90 88888.00 2006-10-24 18:35:14.405 297 18198.42 60.34 52771.86 88888.00 2006-10-24 18:35:14.905 297 18198.36 60.33 52771.83 88888.00 2006-10-24 18:35:15.405 297 18198.37 60.25 52771.83 88888.00 2006-10-24 18:35:15.905 297 18198.31 60.26 52771.83 88888.00 2006-10-24 18:35:16.405 297 18198.29 60.34 52771.83 88888.00 2006-10-24 18:35:16.905 297 18198.27 60.38 52771.81 88888.00 2006-10-24 18:35:17.405 297 18198.32 60.43 52771.81 88888.00 2006-10-24 18:35:17.905 297 18198.27 60.45 52771.84 88888.00 2006-10-24 18:35:18.405 297 18198.20 60.48 52771.81 88888.00 2006-10-24 18:35:18.905 297 18198.13 60.49 52771.84 88888.00 2006-10-24 18:35:19.405 297 18198.22 60.53 52771.86 88888.00 2006-10-24 18:35:19.905 297 18198.22 60.59 52771.86 88888.00 2006-10-24 18:35:20.405 297 18198.16 60.58 52771.80 88888.00 2006-10-24 18:35:20.905 297 18198.04 60.57 52771.78 88888.00 2006-10-24 18:35:21.405 297 18198.04 60.57 52771.81 88888.00 2006-10-24 18:35:21.905 297 18197.97 60.58 52771.79 88888.00 2006-10-24 18:35:22.405 297 18198.04 60.65 52771.72 88888.00 2006-10-24 18:35:22.905 297 18198.10 60.78 52771.80 88888.00 2006-10-24 18:35:23.405 297 18198.10 60.90 52771.93 88888.00 2006-10-24 18:35:23.905 297 18198.07 60.90 52771.91 88888.00 2006-10-24 18:35:24.405 297 18198.14 60.95 52771.88 88888.00 2006-10-24 18:35:24.905 297 18198.18 60.98 52771.90 88888.00 2006-10-24 18:35:25.405 297 18198.27 60.95 52771.93 88888.00 2006-10-24 18:35:25.905 297 18198.20 60.85 52771.87 88888.00 2006-10-24 18:35:26.405 297 18198.14 60.89 52771.90 88888.00 2006-10-24 18:35:26.905 297 18198.13 60.89 52771.81 88888.00 2006-10-24 18:35:27.405 297 18198.18 60.94 52771.68 88888.00 2006-10-24 18:35:27.905 297 18198.27 60.91 52771.75 88888.00 2006-10-24 18:35:28.405 297 18198.21 60.96 52771.72 88888.00 2006-10-24 18:35:28.905 297 18198.33 60.92 52771.60 88888.00 2006-10-24 18:35:29.405 297 18198.34 60.89 52771.62 88888.00 2006-10-24 18:35:29.905 297 18198.40 60.87 52771.67 88888.00 2006-10-24 18:35:30.405 297 18198.31 60.85 52771.77 88888.00 2006-10-24 18:35:30.905 297 18198.26 60.86 52771.67 88888.00 2006-10-24 18:35:31.405 297 18198.28 60.83 52771.67 88888.00 2006-10-24 18:35:31.905 297 18198.44 60.82 52771.66 88888.00 2006-10-24 18:35:32.405 297 18198.57 60.90 52771.68 88888.00 2006-10-24 18:35:32.905 297 18198.49 60.83 52771.70 88888.00 2006-10-24 18:35:33.405 297 18198.54 60.76 52771.69 88888.00 2006-10-24 18:35:33.905 297 18198.69 60.68 52771.77 88888.00 2006-10-24 18:35:34.405 297 18198.77 60.71 52771.80 88888.00 2006-10-24 18:35:34.905 297 18198.81 60.68 52771.83 88888.00 2006-10-24 18:35:35.405 297 18198.69 60.66 52771.76 88888.00 2006-10-24 18:35:35.905 297 18198.54 60.65 52771.73 88888.00 2006-10-24 18:35:36.405 297 18198.59 60.62 52771.65 88888.00 2006-10-24 18:35:36.905 297 18198.62 60.51 52771.63 88888.00 2006-10-24 18:35:37.405 297 18198.73 60.59 52771.66 88888.00 2006-10-24 18:35:37.905 297 18198.73 60.61 52771.70 88888.00 2006-10-24 18:35:38.405 297 18198.87 60.47 52771.54 88888.00 2006-10-24 18:35:38.905 297 18198.79 60.48 52771.58 88888.00 2006-10-24 18:35:39.405 297 18198.70 60.47 52771.67 88888.00 2006-10-24 18:35:39.905 297 18198.76 60.47 52771.67 88888.00 2006-10-24 18:35:40.405 297 18198.78 60.47 52771.68 88888.00 2006-10-24 18:35:40.905 297 18198.67 60.48 52771.62 88888.00 2006-10-24 18:35:41.405 297 18198.73 60.48 52771.75 88888.00 2006-10-24 18:35:41.905 297 18198.83 60.49 52771.86 88888.00 2006-10-24 18:35:42.405 297 18198.71 60.51 52771.88 88888.00 2006-10-24 18:35:42.905 297 18198.65 60.49 52771.78 88888.00 2006-10-24 18:35:43.405 297 18198.73 60.49 52771.73 88888.00 2006-10-24 18:35:43.905 297 18198.76 60.41 52771.70 88888.00 2006-10-24 18:35:44.405 297 18198.83 60.39 52771.64 88888.00 2006-10-24 18:35:44.905 297 18198.83 60.40 52771.66 88888.00 2006-10-24 18:35:45.405 297 18198.72 60.42 52771.65 88888.00 2006-10-24 18:35:45.905 297 18198.61 60.35 52771.80 88888.00 2006-10-24 18:35:46.405 297 18198.61 60.31 52771.87 88888.00 2006-10-24 18:35:46.905 297 18198.66 60.33 52771.85 88888.00 2006-10-24 18:35:47.405 297 18198.69 60.41 52771.84 88888.00 2006-10-24 18:35:47.905 297 18198.68 60.39 52771.89 88888.00 2006-10-24 18:35:48.405 297 18198.76 60.40 52771.88 88888.00 2006-10-24 18:35:48.905 297 18198.78 60.48 52771.70 88888.00 2006-10-24 18:35:49.405 297 18198.72 60.51 52771.64 88888.00 2006-10-24 18:35:49.905 297 18198.70 60.54 52771.67 88888.00 2006-10-24 18:35:50.405 297 18198.75 60.55 52771.78 88888.00 2006-10-24 18:35:50.905 297 18198.80 60.53 52771.75 88888.00 2006-10-24 18:35:51.405 297 18198.82 60.59 52771.68 88888.00 2006-10-24 18:35:51.905 297 18198.76 60.65 52771.79 88888.00 2006-10-24 18:35:52.405 297 18198.73 60.62 52771.72 88888.00 2006-10-24 18:35:52.905 297 18198.83 60.66 52771.72 88888.00 2006-10-24 18:35:53.405 297 18198.81 60.72 52771.85 88888.00 2006-10-24 18:35:53.905 297 18198.73 60.68 52771.76 88888.00 2006-10-24 18:35:54.405 297 18198.62 60.74 52771.73 88888.00 2006-10-24 18:35:54.905 297 18198.69 60.72 52771.77 88888.00 2006-10-24 18:35:55.405 297 18198.79 60.76 52771.75 88888.00 2006-10-24 18:35:55.905 297 18198.76 60.86 52771.67 88888.00 2006-10-24 18:35:56.405 297 18198.64 60.86 52771.73 88888.00 2006-10-24 18:35:56.905 297 18198.64 60.90 52771.77 88888.00 2006-10-24 18:35:57.405 297 18198.66 60.96 52771.76 88888.00 2006-10-24 18:35:57.905 297 18198.61 60.96 52771.75 88888.00 2006-10-24 18:35:58.405 297 18198.66 60.96 52771.66 88888.00 2006-10-24 18:35:58.905 297 18198.71 61.01 52771.72 88888.00 2006-10-24 18:35:59.405 297 18198.77 61.05 52771.88 88888.00 2006-10-24 18:35:59.905 297 18198.78 61.03 52771.79 88888.00 2006-10-24 18:36:00.405 297 18198.77 61.02 52771.77 88888.00 2006-10-24 18:36:00.905 297 18198.76 60.92 52771.77 88888.00 2006-10-24 18:36:01.405 297 18198.76 60.95 52771.68 88888.00 2006-10-24 18:36:01.905 297 18198.75 60.92 52771.76 88888.00 2006-10-24 18:36:02.405 297 18198.82 60.92 52771.79 88888.00 2006-10-24 18:36:02.905 297 18198.90 61.04 52771.79 88888.00 2006-10-24 18:36:03.405 297 18198.80 61.07 52771.81 88888.00 2006-10-24 18:36:03.905 297 18198.66 61.04 52771.85 88888.00 2006-10-24 18:36:04.405 297 18198.83 60.98 52771.84 88888.00 2006-10-24 18:36:04.905 297 18198.87 60.85 52771.79 88888.00 2006-10-24 18:36:05.405 297 18198.88 60.73 52771.85 88888.00 2006-10-24 18:36:05.905 297 18198.90 60.64 52771.86 88888.00 2006-10-24 18:36:06.405 297 18198.90 60.61 52771.76 88888.00 2006-10-24 18:36:06.905 297 18198.90 60.61 52771.85 88888.00 2006-10-24 18:36:07.405 297 18198.83 60.48 52771.79 88888.00 2006-10-24 18:36:07.905 297 18198.90 60.47 52771.95 88888.00 2006-10-24 18:36:08.405 297 18198.96 60.48 52771.96 88888.00 2006-10-24 18:36:08.905 297 18198.91 60.51 52771.88 88888.00 2006-10-24 18:36:09.405 297 18198.86 60.47 52771.90 88888.00 2006-10-24 18:36:09.905 297 18198.81 60.51 52771.90 88888.00 2006-10-24 18:36:10.405 297 18198.78 60.54 52771.84 88888.00 2006-10-24 18:36:10.905 297 18198.76 60.52 52771.91 88888.00 2006-10-24 18:36:11.405 297 18198.81 60.44 52771.83 88888.00 2006-10-24 18:36:11.905 297 18198.79 60.46 52771.87 88888.00 2006-10-24 18:36:12.405 297 18198.79 60.53 52771.86 88888.00 2006-10-24 18:36:12.905 297 18198.76 60.54 52771.92 88888.00 2006-10-24 18:36:13.405 297 18198.71 60.54 52771.99 88888.00 2006-10-24 18:36:13.905 297 18198.67 60.50 52771.86 88888.00 2006-10-24 18:36:14.405 297 18198.78 60.53 52771.79 88888.00 2006-10-24 18:36:14.905 297 18198.73 60.55 52771.93 88888.00 2006-10-24 18:36:15.405 297 18198.69 60.63 52772.05 88888.00 2006-10-24 18:36:15.905 297 18198.72 60.58 52771.97 88888.00 2006-10-24 18:36:16.405 297 18198.66 60.56 52771.92 88888.00 2006-10-24 18:36:16.905 297 18198.68 60.57 52771.85 88888.00 2006-10-24 18:36:17.405 297 18198.66 60.63 52771.81 88888.00 2006-10-24 18:36:17.905 297 18198.80 60.62 52771.73 88888.00 2006-10-24 18:36:18.405 297 18198.78 60.65 52771.61 88888.00 2006-10-24 18:36:18.905 297 18198.76 60.67 52771.61 88888.00 2006-10-24 18:36:19.405 297 18198.84 60.63 52771.66 88888.00 2006-10-24 18:36:19.905 297 18198.90 60.73 52771.75 88888.00 2006-10-24 18:36:20.405 297 18199.00 60.69 52771.92 88888.00 2006-10-24 18:36:20.905 297 18198.93 60.69 52771.85 88888.00 2006-10-24 18:36:21.405 297 18198.91 60.70 52771.65 88888.00 2006-10-24 18:36:21.905 297 18198.82 60.69 52771.63 88888.00 2006-10-24 18:36:22.405 297 18198.80 60.69 52771.61 88888.00 2006-10-24 18:36:22.905 297 18198.79 60.62 52771.74 88888.00 2006-10-24 18:36:23.405 297 18198.83 60.56 52771.68 88888.00 2006-10-24 18:36:23.905 297 18198.76 60.59 52771.67 88888.00 2006-10-24 18:36:24.405 297 18198.83 60.56 52771.81 88888.00 2006-10-24 18:36:24.905 297 18198.89 60.70 52771.91 88888.00 2006-10-24 18:36:25.405 297 18198.97 60.66 52771.86 88888.00 2006-10-24 18:36:25.905 297 18198.92 60.58 52771.86 88888.00 2006-10-24 18:36:26.405 297 18198.82 60.47 52771.75 88888.00 2006-10-24 18:36:26.905 297 18198.92 60.54 52771.68 88888.00 2006-10-24 18:36:27.405 297 18198.92 60.54 52771.73 88888.00 2006-10-24 18:36:27.905 297 18198.98 60.51 52771.76 88888.00 2006-10-24 18:36:28.405 297 18198.92 60.54 52771.74 88888.00 2006-10-24 18:36:28.905 297 18198.93 60.49 52771.61 88888.00 2006-10-24 18:36:29.405 297 18199.04 60.61 52771.63 88888.00 2006-10-24 18:36:29.905 297 18199.03 60.59 52771.61 88888.00 2006-10-24 18:36:30.405 297 18199.00 60.48 52771.57 88888.00 2006-10-24 18:36:30.905 297 18198.91 60.46 52771.75 88888.00 2006-10-24 18:36:31.405 297 18199.03 60.46 52771.76 88888.00 2006-10-24 18:36:31.905 297 18199.09 60.52 52771.75 88888.00 2006-10-24 18:36:32.405 297 18199.10 60.55 52771.74 88888.00 2006-10-24 18:36:32.905 297 18199.14 60.53 52771.84 88888.00 2006-10-24 18:36:33.405 297 18199.23 60.48 52771.81 88888.00 2006-10-24 18:36:33.905 297 18199.27 60.49 52771.67 88888.00 2006-10-24 18:36:34.405 297 18199.25 60.48 52771.68 88888.00 2006-10-24 18:36:34.905 297 18199.16 60.47 52771.64 88888.00 2006-10-24 18:36:35.405 297 18199.13 60.51 52771.72 88888.00 2006-10-24 18:36:35.905 297 18199.25 60.56 52771.75 88888.00 2006-10-24 18:36:36.405 297 18199.26 60.55 52771.77 88888.00 2006-10-24 18:36:36.905 297 18199.29 60.51 52771.86 88888.00 2006-10-24 18:36:37.405 297 18199.35 60.55 52771.86 88888.00 2006-10-24 18:36:37.905 297 18199.36 60.61 52771.85 88888.00 2006-10-24 18:36:38.405 297 18199.34 60.65 52771.83 88888.00 2006-10-24 18:36:38.905 297 18199.29 60.62 52771.80 88888.00 2006-10-24 18:36:39.405 297 18199.35 60.64 52771.74 88888.00 2006-10-24 18:36:39.905 297 18199.37 60.64 52771.68 88888.00 2006-10-24 18:36:40.405 297 18199.43 60.75 52771.63 88888.00 2006-10-24 18:36:40.905 297 18199.37 60.78 52771.65 88888.00 2006-10-24 18:36:41.405 297 18199.45 60.82 52771.61 88888.00 2006-10-24 18:36:41.905 297 18199.40 60.71 52771.63 88888.00 2006-10-24 18:36:42.405 297 18199.47 60.69 52771.77 88888.00 2006-10-24 18:36:42.905 297 18199.49 60.73 52771.70 88888.00 2006-10-24 18:36:43.405 297 18199.56 60.74 52771.70 88888.00 2006-10-24 18:36:43.905 297 18199.51 60.80 52771.69 88888.00 2006-10-24 18:36:44.405 297 18199.47 60.88 52771.72 88888.00 2006-10-24 18:36:44.905 297 18199.51 60.85 52771.72 88888.00 2006-10-24 18:36:45.405 297 18199.59 60.91 52771.76 88888.00 2006-10-24 18:36:45.905 297 18199.60 60.90 52771.74 88888.00 2006-10-24 18:36:46.405 297 18199.49 60.87 52771.77 88888.00 2006-10-24 18:36:46.905 297 18199.43 60.92 52771.91 88888.00 2006-10-24 18:36:47.405 297 18199.47 60.99 52771.99 88888.00 2006-10-24 18:36:47.905 297 18199.48 61.05 52772.03 88888.00 2006-10-24 18:36:48.405 297 18199.49 60.99 52771.87 88888.00 2006-10-24 18:36:48.905 297 18199.58 60.97 52771.96 88888.00 2006-10-24 18:36:49.405 297 18199.68 60.90 52771.90 88888.00 2006-10-24 18:36:49.905 297 18199.69 60.91 52771.78 88888.00 2006-10-24 18:36:50.405 297 18199.78 60.90 52771.79 88888.00 2006-10-24 18:36:50.905 297 18199.69 60.92 52771.83 88888.00 2006-10-24 18:36:51.405 297 18199.68 60.95 52771.83 88888.00 2006-10-24 18:36:51.905 297 18199.66 61.00 52771.80 88888.00 2006-10-24 18:36:52.405 297 18199.62 60.94 52771.77 88888.00 2006-10-24 18:36:52.905 297 18199.67 60.92 52771.63 88888.00 2006-10-24 18:36:53.405 297 18199.66 60.98 52771.75 88888.00 2006-10-24 18:36:53.905 297 18199.64 60.98 52771.80 88888.00 2006-10-24 18:36:54.405 297 18199.59 60.94 52771.69 88888.00 2006-10-24 18:36:54.905 297 18199.66 60.84 52771.63 88888.00 2006-10-24 18:36:55.405 297 18199.62 60.76 52771.74 88888.00 2006-10-24 18:36:55.905 297 18199.58 60.68 52771.83 88888.00 2006-10-24 18:36:56.405 297 18199.63 60.72 52771.78 88888.00 2006-10-24 18:36:56.905 297 18199.56 60.66 52771.77 88888.00 2006-10-24 18:36:57.405 297 18199.52 60.64 52771.83 88888.00 2006-10-24 18:36:57.905 297 18199.59 60.53 52771.83 88888.00 2006-10-24 18:36:58.405 297 18199.57 60.46 52771.77 88888.00 2006-10-24 18:36:58.905 297 18199.41 60.49 52771.68 88888.00 2006-10-24 18:36:59.405 297 18199.55 60.63 52771.65 88888.00 2006-10-24 18:36:59.905 297 18199.49 60.63 52771.68 88888.00 2006-10-24 18:37:00.405 297 18199.35 60.66 52771.66 88888.00 2006-10-24 18:37:00.905 297 18199.31 60.64 52771.63 88888.00 2006-10-24 18:37:01.405 297 18199.24 60.52 52771.62 88888.00 2006-10-24 18:37:01.905 297 18199.37 60.38 52771.73 88888.00 2006-10-24 18:37:02.405 297 18199.40 60.32 52771.74 88888.00 2006-10-24 18:37:02.905 297 18199.35 60.38 52771.68 88888.00 2006-10-24 18:37:03.405 297 18199.26 60.39 52771.72 88888.00 2006-10-24 18:37:03.905 297 18199.29 60.33 52771.75 88888.00 2006-10-24 18:37:04.405 297 18199.33 60.39 52771.83 88888.00 2006-10-24 18:37:04.905 297 18199.20 60.38 52771.88 88888.00 2006-10-24 18:37:05.405 297 18199.19 60.43 52771.91 88888.00 2006-10-24 18:37:05.905 297 18199.14 60.48 52771.86 88888.00 2006-10-24 18:37:06.405 297 18199.07 60.54 52771.74 88888.00 2006-10-24 18:37:06.905 297 18199.10 60.55 52771.76 88888.00 2006-10-24 18:37:07.405 297 18199.29 60.52 52771.70 88888.00 2006-10-24 18:37:07.905 297 18199.21 60.57 52771.77 88888.00 2006-10-24 18:37:08.405 297 18199.16 60.70 52771.85 88888.00 2006-10-24 18:37:08.905 297 18199.14 60.74 52771.80 88888.00 2006-10-24 18:37:09.405 297 18199.15 60.78 52771.84 88888.00 2006-10-24 18:37:09.905 297 18199.21 60.85 52771.77 88888.00 2006-10-24 18:37:10.405 297 18199.16 60.98 52771.77 88888.00 2006-10-24 18:37:10.905 297 18199.10 60.97 52771.87 88888.00 2006-10-24 18:37:11.405 297 18199.25 60.94 52771.78 88888.00 2006-10-24 18:37:11.905 297 18199.35 60.99 52771.79 88888.00 2006-10-24 18:37:12.405 297 18199.37 61.05 52771.79 88888.00 2006-10-24 18:37:12.905 297 18199.47 61.14 52771.66 88888.00 2006-10-24 18:37:13.405 297 18199.47 61.21 52771.67 88888.00 2006-10-24 18:37:13.905 297 18199.45 61.32 52771.63 88888.00 2006-10-24 18:37:14.405 297 18199.51 61.33 52771.60 88888.00 2006-10-24 18:37:14.905 297 18199.64 61.29 52771.76 88888.00 2006-10-24 18:37:15.405 297 18199.79 61.24 52771.77 88888.00 2006-10-24 18:37:15.905 297 18199.74 61.30 52771.70 88888.00 2006-10-24 18:37:16.405 297 18199.70 61.37 52771.72 88888.00 2006-10-24 18:37:16.905 297 18199.75 61.41 52771.56 88888.00 2006-10-24 18:37:17.405 297 18199.74 61.42 52771.60 88888.00 2006-10-24 18:37:17.905 297 18199.64 61.38 52771.78 88888.00 2006-10-24 18:37:18.405 297 18199.64 61.43 52771.86 88888.00 2006-10-24 18:37:18.905 297 18199.66 61.41 52771.87 88888.00 2006-10-24 18:37:19.405 297 18199.68 61.32 52771.91 88888.00 2006-10-24 18:37:19.905 297 18199.68 61.25 52771.80 88888.00 2006-10-24 18:37:20.405 297 18199.60 61.30 52771.66 88888.00 2006-10-24 18:37:20.905 297 18199.69 61.36 52771.65 88888.00 2006-10-24 18:37:21.405 297 18199.89 61.34 52771.68 88888.00 2006-10-24 18:37:21.905 297 18199.75 61.28 52771.77 88888.00 2006-10-24 18:37:22.405 297 18199.53 61.21 52771.83 88888.00 2006-10-24 18:37:22.905 297 18199.58 61.23 52771.91 88888.00 2006-10-24 18:37:23.405 297 18199.66 61.22 52771.84 88888.00 2006-10-24 18:37:23.905 297 18199.49 61.17 52771.83 88888.00 2006-10-24 18:37:24.405 297 18199.48 61.12 52771.87 88888.00 2006-10-24 18:37:24.905 297 18199.32 61.08 52771.86 88888.00 2006-10-24 18:37:25.405 297 18199.21 61.05 52771.86 88888.00 2006-10-24 18:37:25.905 297 18199.13 60.97 52771.93 88888.00 2006-10-24 18:37:26.405 297 18199.18 60.84 52771.91 88888.00 2006-10-24 18:37:26.905 297 18199.22 60.88 52771.78 88888.00 2006-10-24 18:37:27.405 297 18199.21 60.90 52771.83 88888.00 2006-10-24 18:37:27.905 297 18199.21 60.85 52771.79 88888.00 2006-10-24 18:37:28.405 297 18199.13 60.77 52771.72 88888.00 2006-10-24 18:37:28.905 297 18199.16 60.75 52771.68 88888.00 2006-10-24 18:37:29.405 297 18199.11 60.72 52771.70 88888.00 2006-10-24 18:37:29.905 297 18199.05 60.61 52771.66 88888.00 2006-10-24 18:37:30.405 297 18199.09 60.59 52771.62 88888.00 2006-10-24 18:37:30.905 297 18199.04 60.61 52771.56 88888.00 2006-10-24 18:37:31.405 297 18198.94 60.61 52771.67 88888.00 2006-10-24 18:37:31.905 297 18199.00 60.61 52771.63 88888.00 2006-10-24 18:37:32.405 297 18199.05 60.56 52771.70 88888.00 2006-10-24 18:37:32.905 297 18199.02 60.66 52771.69 88888.00 2006-10-24 18:37:33.405 297 18199.04 60.58 52771.93 88888.00 2006-10-24 18:37:33.905 297 18199.03 60.62 52772.02 88888.00 2006-10-24 18:37:34.405 297 18199.21 60.59 52772.09 88888.00 2006-10-24 18:37:34.905 297 18199.23 60.56 52772.08 88888.00 2006-10-24 18:37:35.405 297 18199.16 60.66 52771.95 88888.00 2006-10-24 18:37:35.905 297 18199.10 60.67 52771.81 88888.00 2006-10-24 18:37:36.405 297 18199.07 60.58 52771.87 88888.00 2006-10-24 18:37:36.905 297 18199.05 60.56 52771.95 88888.00 2006-10-24 18:37:37.405 297 18199.19 60.54 52771.87 88888.00 2006-10-24 18:37:37.905 297 18199.20 60.57 52771.86 88888.00 2006-10-24 18:37:38.405 297 18199.21 60.78 52771.98 88888.00 2006-10-24 18:37:38.905 297 18199.16 60.90 52771.89 88888.00 2006-10-24 18:37:39.405 297 18199.19 60.88 52771.83 88888.00 2006-10-24 18:37:39.905 297 18199.29 60.96 52771.79 88888.00 2006-10-24 18:37:40.405 297 18199.41 61.03 52771.89 88888.00 2006-10-24 18:37:40.905 297 18199.41 61.00 52772.00 88888.00 2006-10-24 18:37:41.405 297 18199.31 61.08 52772.03 88888.00 2006-10-24 18:37:41.905 297 18199.47 61.14 52771.93 88888.00 2006-10-24 18:37:42.405 297 18199.47 61.18 52771.77 88888.00 2006-10-24 18:37:42.905 297 18199.47 61.10 52771.73 88888.00 2006-10-24 18:37:43.405 297 18199.52 61.11 52771.69 88888.00 2006-10-24 18:37:43.905 297 18199.59 61.16 52771.66 88888.00 2006-10-24 18:37:44.405 297 18199.57 61.33 52771.75 88888.00 2006-10-24 18:37:44.905 297 18199.57 61.40 52771.78 88888.00 2006-10-24 18:37:45.405 297 18199.84 61.35 52771.79 88888.00 2006-10-24 18:37:45.905 297 18199.98 61.31 52771.78 88888.00 2006-10-24 18:37:46.405 297 18199.89 61.33 52771.78 88888.00 2006-10-24 18:37:46.905 297 18199.86 61.22 52771.88 88888.00 2006-10-24 18:37:47.405 297 18199.86 61.18 52771.85 88888.00 2006-10-24 18:37:47.905 297 18199.97 61.21 52771.75 88888.00 2006-10-24 18:37:48.405 297 18199.96 61.16 52771.74 88888.00 2006-10-24 18:37:48.905 297 18200.02 61.15 52771.92 88888.00 2006-10-24 18:37:49.405 297 18200.07 61.14 52772.03 88888.00 2006-10-24 18:37:49.905 297 18200.05 61.15 52772.11 88888.00 2006-10-24 18:37:50.405 297 18200.08 61.20 52771.98 88888.00 2006-10-24 18:37:50.905 297 18200.09 61.22 52771.97 88888.00 2006-10-24 18:37:51.405 297 18200.02 61.14 52771.90 88888.00 2006-10-24 18:37:51.905 297 18200.03 61.11 52771.77 88888.00 2006-10-24 18:37:52.405 297 18200.11 61.05 52771.79 88888.00 2006-10-24 18:37:52.905 297 18200.19 61.02 52771.76 88888.00 2006-10-24 18:37:53.405 297 18200.17 61.01 52771.61 88888.00 2006-10-24 18:37:53.905 297 18200.03 61.04 52771.60 88888.00 2006-10-24 18:37:54.405 297 18200.02 61.07 52771.68 88888.00 2006-10-24 18:37:54.905 297 18199.92 60.98 52771.74 88888.00 2006-10-24 18:37:55.405 297 18200.00 60.88 52771.87 88888.00 2006-10-24 18:37:55.905 297 18200.03 60.85 52771.87 88888.00 2006-10-24 18:37:56.405 297 18199.96 60.85 52771.99 88888.00 2006-10-24 18:37:56.905 297 18199.85 60.80 52772.02 88888.00 2006-10-24 18:37:57.405 297 18199.86 60.76 52771.93 88888.00 2006-10-24 18:37:57.905 297 18199.76 60.81 52771.91 88888.00 2006-10-24 18:37:58.405 297 18199.64 60.87 52771.86 88888.00 2006-10-24 18:37:58.905 297 18199.74 60.84 52771.80 88888.00 2006-10-24 18:37:59.405 297 18199.75 60.81 52771.87 88888.00 2006-10-24 18:37:59.905 297 18199.62 60.86 52771.89 88888.00 2006-10-24 18:38:00.405 297 18199.56 60.83 52772.01 88888.00 2006-10-24 18:38:00.905 297 18199.51 60.75 52772.15 88888.00 2006-10-24 18:38:01.405 297 18199.45 60.78 52772.18 88888.00 2006-10-24 18:38:01.905 297 18199.45 60.76 52772.19 88888.00 2006-10-24 18:38:02.405 297 18199.47 60.78 52772.16 88888.00 2006-10-24 18:38:02.905 297 18199.44 60.88 52772.21 88888.00 2006-10-24 18:38:03.405 297 18199.41 60.91 52772.20 88888.00 2006-10-24 18:38:03.905 297 18199.38 60.88 52772.30 88888.00 2006-10-24 18:38:04.405 297 18199.52 60.91 52772.25 88888.00 2006-10-24 18:38:04.905 297 18199.42 60.91 52772.12 88888.00 2006-10-24 18:38:05.405 297 18199.33 60.97 52772.19 88888.00 2006-10-24 18:38:05.905 297 18199.21 61.01 52772.20 88888.00 2006-10-24 18:38:06.405 297 18199.16 60.90 52772.21 88888.00 2006-10-24 18:38:06.905 297 18199.11 60.95 52772.21 88888.00 2006-10-24 18:38:07.405 297 18199.12 60.94 52772.16 88888.00 2006-10-24 18:38:07.905 297 18199.03 60.99 52772.19 88888.00 2006-10-24 18:38:08.405 297 18199.07 60.95 52772.21 88888.00 2006-10-24 18:38:08.905 297 18199.05 60.97 52772.14 88888.00 2006-10-24 18:38:09.405 297 18199.03 60.95 52772.09 88888.00 2006-10-24 18:38:09.905 297 18199.12 61.03 52772.10 88888.00 2006-10-24 18:38:10.405 297 18198.99 61.06 52772.03 88888.00 2006-10-24 18:38:10.905 297 18198.92 61.00 52771.90 88888.00 2006-10-24 18:38:11.405 297 18198.98 60.92 52771.87 88888.00 2006-10-24 18:38:11.905 297 18198.87 60.97 52771.98 88888.00 2006-10-24 18:38:12.405 297 18198.91 60.99 52771.96 88888.00 2006-10-24 18:38:12.905 297 18199.02 60.99 52771.95 88888.00 2006-10-24 18:38:13.405 297 18199.07 60.94 52771.95 88888.00 2006-10-24 18:38:13.905 297 18199.16 61.00 52771.99 88888.00 2006-10-24 18:38:14.405 297 18199.10 61.03 52771.98 88888.00 2006-10-24 18:38:14.905 297 18199.18 60.97 52771.92 88888.00 2006-10-24 18:38:15.405 297 18199.18 61.07 52771.83 88888.00 2006-10-24 18:38:15.905 297 18199.21 61.05 52771.87 88888.00 2006-10-24 18:38:16.405 297 18199.23 61.01 52771.84 88888.00 2006-10-24 18:38:16.905 297 18199.29 61.03 52771.85 88888.00 2006-10-24 18:38:17.405 297 18199.26 61.05 52771.91 88888.00 2006-10-24 18:38:17.905 297 18199.25 60.96 52771.97 88888.00 2006-10-24 18:38:18.405 297 18199.40 60.92 52772.01 88888.00 2006-10-24 18:38:18.905 297 18199.34 60.91 52772.02 88888.00 2006-10-24 18:38:19.405 297 18199.41 60.88 52771.95 88888.00 2006-10-24 18:38:19.905 297 18199.47 60.85 52771.78 88888.00 2006-10-24 18:38:20.405 297 18199.45 60.86 52771.80 88888.00 2006-10-24 18:38:20.905 297 18199.57 60.83 52771.91 88888.00 2006-10-24 18:38:21.405 297 18199.60 60.78 52771.99 88888.00 2006-10-24 18:38:21.905 297 18199.53 60.77 52771.98 88888.00 2006-10-24 18:38:22.405 297 18199.34 60.81 52771.98 88888.00 2006-10-24 18:38:22.905 297 18199.37 60.84 52771.96 88888.00 2006-10-24 18:38:23.405 297 18199.42 60.88 52771.88 88888.00 2006-10-24 18:38:23.905 297 18199.48 61.01 52771.92 88888.00 2006-10-24 18:38:24.405 297 18199.54 61.04 52771.99 88888.00 2006-10-24 18:38:24.905 297 18199.51 60.99 52771.99 88888.00 2006-10-24 18:38:25.405 297 18199.53 60.99 52771.99 88888.00 2006-10-24 18:38:25.905 297 18199.59 61.03 52771.91 88888.00 2006-10-24 18:38:26.405 297 18199.60 60.97 52771.93 88888.00 2006-10-24 18:38:26.905 297 18199.67 60.94 52771.97 88888.00 2006-10-24 18:38:27.405 297 18199.73 61.04 52772.04 88888.00 2006-10-24 18:38:27.905 297 18199.69 61.04 52772.03 88888.00 2006-10-24 18:38:28.405 297 18199.63 60.99 52772.14 88888.00 2006-10-24 18:38:28.905 297 18199.64 60.95 52772.20 88888.00 2006-10-24 18:38:29.405 297 18199.65 61.01 52772.11 88888.00 2006-10-24 18:38:29.905 297 18199.73 61.09 52772.05 88888.00 2006-10-24 18:38:30.405 297 18199.66 61.16 52772.03 88888.00 2006-10-24 18:38:30.905 297 18199.62 61.19 52772.04 88888.00 2006-10-24 18:38:31.405 297 18199.72 61.17 52772.05 88888.00 2006-10-24 18:38:31.905 297 18199.81 61.17 52772.09 88888.00 2006-10-24 18:38:32.405 297 18199.87 61.21 52772.19 88888.00 2006-10-24 18:38:32.905 297 18199.87 61.23 52772.14 88888.00 2006-10-24 18:38:33.405 297 18199.91 61.24 52772.03 88888.00 2006-10-24 18:38:33.905 297 18199.87 61.26 52772.16 88888.00 2006-10-24 18:38:34.405 297 18199.88 61.32 52772.18 88888.00 2006-10-24 18:38:34.905 297 18199.74 61.33 52772.16 88888.00 2006-10-24 18:38:35.405 297 18199.65 61.23 52772.16 88888.00 2006-10-24 18:38:35.905 297 18199.53 61.16 52772.14 88888.00 2006-10-24 18:38:36.405 297 18199.53 61.18 52771.98 88888.00 2006-10-24 18:38:36.905 297 18199.46 61.31 52771.87 88888.00 2006-10-24 18:38:37.405 297 18199.47 61.30 52771.88 88888.00 2006-10-24 18:38:37.905 297 18199.55 61.22 52771.89 88888.00 2006-10-24 18:38:38.405 297 18199.47 61.23 52771.93 88888.00 2006-10-24 18:38:38.905 297 18199.36 61.15 52771.91 88888.00 2006-10-24 18:38:39.405 297 18199.31 61.05 52771.93 88888.00 2006-10-24 18:38:39.905 297 18199.24 61.02 52772.01 88888.00 2006-10-24 18:38:40.405 297 18199.23 61.02 52772.05 88888.00 2006-10-24 18:38:40.905 297 18199.10 60.88 52772.19 88888.00 2006-10-24 18:38:41.405 297 18199.01 60.88 52772.19 88888.00 2006-10-24 18:38:41.905 297 18199.05 60.99 52772.10 88888.00 2006-10-24 18:38:42.405 297 18199.15 60.94 52772.15 88888.00 2006-10-24 18:38:42.905 297 18199.05 61.01 52772.10 88888.00 2006-10-24 18:38:43.405 297 18198.84 60.99 52772.12 88888.00 2006-10-24 18:38:43.905 297 18198.78 61.01 52772.11 88888.00 2006-10-24 18:38:44.405 297 18198.87 60.92 52772.04 88888.00 2006-10-24 18:38:44.905 297 18198.92 60.92 52772.11 88888.00 2006-10-24 18:38:45.405 297 18198.91 60.92 52772.04 88888.00 2006-10-24 18:38:45.905 297 18198.88 60.94 52772.03 88888.00 2006-10-24 18:38:46.405 297 18198.88 60.84 52772.10 88888.00 2006-10-24 18:38:46.905 297 18198.86 60.77 52772.32 88888.00 2006-10-24 18:38:47.405 297 18198.70 60.77 52772.35 88888.00 2006-10-24 18:38:47.905 297 18198.62 60.76 52772.19 88888.00 2006-10-24 18:38:48.405 297 18198.68 60.72 52772.12 88888.00 2006-10-24 18:38:48.905 297 18198.67 60.70 52772.10 88888.00 2006-10-24 18:38:49.405 297 18198.67 60.76 52772.11 88888.00 2006-10-24 18:38:49.905 297 18198.68 60.82 52772.15 88888.00 2006-10-24 18:38:50.405 297 18198.73 60.77 52772.15 88888.00 2006-10-24 18:38:50.905 297 18198.81 60.80 52772.13 88888.00 2006-10-24 18:38:51.405 297 18198.80 60.86 52772.05 88888.00 2006-10-24 18:38:51.905 297 18198.79 60.89 52772.07 88888.00 2006-10-24 18:38:52.405 297 18198.78 60.92 52772.15 88888.00 2006-10-24 18:38:52.905 297 18198.67 60.99 52772.11 88888.00 2006-10-24 18:38:53.405 297 18198.67 61.09 52772.21 88888.00 2006-10-24 18:38:53.905 297 18198.69 61.09 52772.25 88888.00 2006-10-24 18:38:54.405 297 18198.64 61.05 52772.20 88888.00 2006-10-24 18:38:54.905 297 18198.58 61.10 52772.27 88888.00 2006-10-24 18:38:55.405 297 18198.70 61.23 52772.37 88888.00 2006-10-24 18:38:55.905 297 18198.80 61.26 52772.21 88888.00 2006-10-24 18:38:56.405 297 18198.99 61.30 52772.15 88888.00 2006-10-24 18:38:56.905 297 18198.97 61.30 52772.19 88888.00 2006-10-24 18:38:57.405 297 18198.80 61.23 52772.24 88888.00 2006-10-24 18:38:57.905 297 18198.83 61.23 52772.39 88888.00 2006-10-24 18:38:58.405 297 18198.94 61.35 52772.37 88888.00 2006-10-24 18:38:58.905 297 18198.93 61.33 52772.34 88888.00 2006-10-24 18:38:59.405 297 18199.04 61.36 52772.26 88888.00 2006-10-24 18:38:59.905 297 18199.03 61.42 52772.16 88888.00 2006-10-24 18:39:00.405 297 18198.97 61.44 52772.18 88888.00 2006-10-24 18:39:00.905 297 18198.97 61.44 52772.18 88888.00 2006-10-24 18:39:01.405 297 18199.13 61.47 52772.25 88888.00 2006-10-24 18:39:01.905 297 18199.15 61.49 52772.23 88888.00 2006-10-24 18:39:02.405 297 18199.05 61.49 52772.24 88888.00 2006-10-24 18:39:02.905 297 18198.97 61.48 52772.27 88888.00 2006-10-24 18:39:03.405 297 18198.99 61.50 52772.26 88888.00 2006-10-24 18:39:03.905 297 18199.05 61.62 52772.21 88888.00 2006-10-24 18:39:04.405 297 18199.07 61.57 52772.27 88888.00 2006-10-24 18:39:04.905 297 18198.96 61.54 52772.32 88888.00 2006-10-24 18:39:05.405 297 18198.91 61.64 52772.38 88888.00 2006-10-24 18:39:05.905 297 18198.93 61.58 52772.28 88888.00 2006-10-24 18:39:06.405 297 18198.83 61.56 52772.28 88888.00 2006-10-24 18:39:06.905 297 18198.92 61.52 52772.27 88888.00 2006-10-24 18:39:07.405 297 18199.02 61.41 52772.27 88888.00 2006-10-24 18:39:07.905 297 18199.03 61.41 52772.27 88888.00 2006-10-24 18:39:08.405 297 18199.07 61.45 52772.20 88888.00 2006-10-24 18:39:08.905 297 18199.02 61.39 52772.25 88888.00 2006-10-24 18:39:09.405 297 18198.97 61.44 52772.21 88888.00 2006-10-24 18:39:09.905 297 18198.92 61.41 52772.12 88888.00 2006-10-24 18:39:10.405 297 18198.92 61.38 52772.00 88888.00 2006-10-24 18:39:10.905 297 18198.86 61.37 52772.05 88888.00 2006-10-24 18:39:11.405 297 18198.80 61.35 52772.27 88888.00 2006-10-24 18:39:11.905 297 18198.83 61.33 52772.36 88888.00 2006-10-24 18:39:12.405 297 18198.98 61.31 52772.33 88888.00 2006-10-24 18:39:12.905 297 18199.01 61.23 52772.30 88888.00 2006-10-24 18:39:13.405 297 18198.91 61.21 52772.39 88888.00 2006-10-24 18:39:13.905 297 18198.92 61.21 52772.31 88888.00 2006-10-24 18:39:14.405 297 18198.82 61.17 52772.21 88888.00 2006-10-24 18:39:14.905 297 18198.79 61.19 52772.22 88888.00 2006-10-24 18:39:15.405 297 18198.60 61.13 52772.32 88888.00 2006-10-24 18:39:15.905 297 18198.53 61.17 52772.24 88888.00 2006-10-24 18:39:16.405 297 18198.67 61.17 52772.18 88888.00 2006-10-24 18:39:16.905 297 18198.60 61.14 52772.13 88888.00 2006-10-24 18:39:17.405 297 18198.56 61.17 52772.12 88888.00 2006-10-24 18:39:17.905 297 18198.59 61.14 52772.10 88888.00 2006-10-24 18:39:18.405 297 18198.57 61.15 52772.03 88888.00 2006-10-24 18:39:18.905 297 18198.69 61.02 52772.05 88888.00 2006-10-24 18:39:19.405 297 18198.65 61.01 52772.12 88888.00 2006-10-24 18:39:19.905 297 18198.48 61.08 52772.04 88888.00 2006-10-24 18:39:20.405 297 18198.57 61.10 52772.13 88888.00 2006-10-24 18:39:20.905 297 18198.49 61.07 52772.23 88888.00 2006-10-24 18:39:21.405 297 18198.48 61.07 52772.21 88888.00 2006-10-24 18:39:21.905 297 18198.43 61.21 52772.11 88888.00 2006-10-24 18:39:22.405 297 18198.43 61.33 52772.10 88888.00 2006-10-24 18:39:22.905 297 18198.54 61.19 52772.15 88888.00 2006-10-24 18:39:23.405 297 18198.48 61.15 52772.16 88888.00 2006-10-24 18:39:23.905 297 18198.61 61.20 52772.13 88888.00 2006-10-24 18:39:24.405 297 18198.69 61.21 52772.07 88888.00 2006-10-24 18:39:24.905 297 18198.67 61.23 52772.00 88888.00 2006-10-24 18:39:25.405 297 18198.59 61.29 52772.05 88888.00 2006-10-24 18:39:25.905 297 18198.60 61.40 52772.05 88888.00 2006-10-24 18:39:26.405 297 18198.58 61.41 52772.05 88888.00 2006-10-24 18:39:26.905 297 18198.64 61.37 52771.92 88888.00 2006-10-24 18:39:27.405 297 18198.62 61.33 52771.91 88888.00 2006-10-24 18:39:27.905 297 18198.65 61.31 52771.93 88888.00 2006-10-24 18:39:28.405 297 18198.54 61.28 52771.95 88888.00 2006-10-24 18:39:28.905 297 18198.67 61.32 52771.96 88888.00 2006-10-24 18:39:29.402 297 18198.76 61.29 52771.87 88888.00 2006-10-24 18:39:29.902 297 18198.77 61.30 52771.92 88888.00 2006-10-24 18:39:30.402 297 18198.72 61.30 52771.88 88888.00 2006-10-24 18:39:30.902 297 18198.69 61.25 52771.86 88888.00 2006-10-24 18:39:31.402 297 18198.70 61.25 52771.88 88888.00 2006-10-24 18:39:31.902 297 18198.67 61.30 52771.89 88888.00 2006-10-24 18:39:32.402 297 18198.89 61.30 52771.98 88888.00 2006-10-24 18:39:32.902 297 18198.90 61.29 52772.03 88888.00 2006-10-24 18:39:33.402 297 18198.92 61.24 52771.99 88888.00 2006-10-24 18:39:33.902 297 18199.00 61.22 52771.95 88888.00 2006-10-24 18:39:34.402 297 18198.94 61.29 52771.96 88888.00 2006-10-24 18:39:34.902 297 18199.00 61.33 52771.86 88888.00 2006-10-24 18:39:35.402 297 18199.03 61.31 52771.95 88888.00 2006-10-24 18:39:35.902 297 18198.88 61.35 52771.97 88888.00 2006-10-24 18:39:36.402 297 18198.89 61.31 52771.95 88888.00 2006-10-24 18:39:36.902 297 18198.87 61.36 52771.97 88888.00 2006-10-24 18:39:37.402 297 18198.87 61.37 52772.07 88888.00 2006-10-24 18:39:37.902 297 18198.91 61.36 52772.03 88888.00 2006-10-24 18:39:38.402 297 18198.91 61.32 52772.01 88888.00 2006-10-24 18:39:38.902 297 18198.89 61.32 52772.00 88888.00 2006-10-24 18:39:39.402 297 18198.82 61.39 52772.08 88888.00 2006-10-24 18:39:39.902 297 18198.81 61.46 52772.15 88888.00 2006-10-24 18:39:40.402 297 18198.89 61.46 52772.13 88888.00 2006-10-24 18:39:40.902 297 18198.99 61.42 52772.08 88888.00 2006-10-24 18:39:41.402 297 18198.98 61.45 52772.05 88888.00 2006-10-24 18:39:41.902 297 18198.98 61.51 52772.04 88888.00 2006-10-24 18:39:42.402 297 18198.92 61.41 52772.08 88888.00 2006-10-24 18:39:42.902 297 18199.03 61.39 52772.00 88888.00 2006-10-24 18:39:43.402 297 18199.01 61.42 52771.95 88888.00 2006-10-24 18:39:43.902 297 18199.00 61.55 52771.96 88888.00 2006-10-24 18:39:44.402 297 18199.00 61.51 52772.03 88888.00 2006-10-24 18:39:44.902 297 18199.05 61.47 52772.07 88888.00 2006-10-24 18:39:45.402 297 18199.03 61.49 52772.18 88888.00 2006-10-24 18:39:45.902 297 18199.05 61.53 52772.15 88888.00 2006-10-24 18:39:46.402 297 18199.05 61.49 52772.09 88888.00 2006-10-24 18:39:46.902 297 18199.14 61.45 52771.95 88888.00 2006-10-24 18:39:47.402 297 18199.16 61.43 52772.04 88888.00 2006-10-24 18:39:47.902 297 18199.25 61.46 52772.16 88888.00 2006-10-24 18:39:48.402 297 18199.35 61.43 52772.30 88888.00 2006-10-24 18:39:48.902 297 18199.41 61.45 52772.24 88888.00 2006-10-24 18:39:49.402 297 18199.37 61.43 52772.21 88888.00 2006-10-24 18:39:49.902 297 18199.31 61.45 52772.12 88888.00 2006-10-24 18:39:50.402 297 18199.41 61.48 52772.14 88888.00 2006-10-24 18:39:50.902 297 18199.45 61.40 52772.08 88888.00 2006-10-24 18:39:51.402 297 18199.41 61.31 52772.03 88888.00 2006-10-24 18:39:51.902 297 18199.34 61.35 52772.07 88888.00 2006-10-24 18:39:52.402 297 18199.34 61.37 52772.01 88888.00 2006-10-24 18:39:52.902 297 18199.35 61.32 52772.19 88888.00 2006-10-24 18:39:53.402 297 18199.33 61.30 52772.26 88888.00 2006-10-24 18:39:53.902 297 18199.25 61.30 52772.21 88888.00 2006-10-24 18:39:54.402 297 18199.22 61.26 52772.12 88888.00 2006-10-24 18:39:54.902 297 18199.26 61.29 52772.18 88888.00 2006-10-24 18:39:55.402 297 18199.41 61.32 52772.10 88888.00 2006-10-24 18:39:55.902 297 18199.40 61.28 52772.08 88888.00 2006-10-24 18:39:56.402 297 18199.24 61.24 52772.18 88888.00 2006-10-24 18:39:56.902 297 18199.23 61.28 52772.28 88888.00 2006-10-24 18:39:57.402 297 18199.16 61.25 52772.19 88888.00 2006-10-24 18:39:57.902 297 18199.21 61.20 52772.01 88888.00 2006-10-24 18:39:58.402 297 18199.03 61.26 52771.93 88888.00 2006-10-24 18:39:58.902 297 18199.02 61.34 52771.91 88888.00 2006-10-24 18:39:59.402 297 18199.14 61.38 52772.04 88888.00 2006-10-24 18:39:59.902 297 18199.09 61.33 52772.03 88888.00 2006-10-24 18:40:00.402 297 18199.02 61.23 52772.07 88888.00 2006-10-24 18:40:00.902 297 18199.04 61.21 52772.11 88888.00 2006-10-24 18:40:01.402 297 18199.13 61.34 52772.02 88888.00 2006-10-24 18:40:01.902 297 18199.00 61.39 52771.85 88888.00 2006-10-24 18:40:02.402 297 18199.00 61.34 52771.85 88888.00 2006-10-24 18:40:02.902 297 18199.10 61.37 52771.95 88888.00 2006-10-24 18:40:03.402 297 18199.12 61.38 52772.02 88888.00 2006-10-24 18:40:03.902 297 18198.99 61.42 52771.98 88888.00 2006-10-24 18:40:04.402 297 18199.02 61.48 52771.95 88888.00 2006-10-24 18:40:04.902 297 18198.98 61.46 52772.00 88888.00 2006-10-24 18:40:05.402 297 18198.99 61.40 52772.02 88888.00 2006-10-24 18:40:05.902 297 18199.09 61.44 52771.99 88888.00 2006-10-24 18:40:06.402 297 18199.14 61.49 52771.89 88888.00 2006-10-24 18:40:06.902 297 18199.24 61.44 52771.98 88888.00 2006-10-24 18:40:07.402 297 18199.41 61.38 52772.08 88888.00 2006-10-24 18:40:07.902 297 18199.34 61.32 52772.04 88888.00 2006-10-24 18:40:08.402 297 18199.37 61.24 52771.97 88888.00 2006-10-24 18:40:08.902 297 18199.41 61.21 52771.86 88888.00 2006-10-24 18:40:09.402 297 18199.58 61.30 52771.83 88888.00 2006-10-24 18:40:09.902 297 18199.51 61.28 52771.74 88888.00 2006-10-24 18:40:10.402 297 18199.48 61.30 52771.65 88888.00 2006-10-24 18:40:10.902 297 18199.44 61.32 52771.64 88888.00 2006-10-24 18:40:11.402 297 18199.51 61.34 52771.58 88888.00 2006-10-24 18:40:11.902 297 18199.46 61.37 52771.62 88888.00 2006-10-24 18:40:12.402 297 18199.46 61.40 52771.66 88888.00 2006-10-24 18:40:12.902 297 18199.57 61.37 52771.73 88888.00 2006-10-24 18:40:13.402 297 18199.68 61.41 52771.67 88888.00 2006-10-24 18:40:13.902 297 18199.72 61.39 52771.72 88888.00 2006-10-24 18:40:14.402 297 18199.76 61.42 52771.73 88888.00 2006-10-24 18:40:14.902 297 18199.69 61.40 52771.84 88888.00 2006-10-24 18:40:15.402 297 18199.70 61.34 52771.95 88888.00 2006-10-24 18:40:15.902 297 18199.86 61.29 52772.01 88888.00 2006-10-24 18:40:16.402 297 18199.78 61.25 52772.00 88888.00 2006-10-24 18:40:16.902 297 18199.86 61.23 52772.00 88888.00 2006-10-24 18:40:17.402 297 18199.87 61.23 52771.97 88888.00 2006-10-24 18:40:17.902 297 18199.86 61.17 52771.99 88888.00 2006-10-24 18:40:18.402 297 18199.86 61.23 52772.02 88888.00 2006-10-24 18:40:18.902 297 18199.91 61.31 52771.90 88888.00 2006-10-24 18:40:19.402 297 18199.98 61.38 52771.86 88888.00 2006-10-24 18:40:19.902 297 18199.92 61.34 52771.96 88888.00 2006-10-24 18:40:20.402 297 18199.83 61.26 52772.01 88888.00 2006-10-24 18:40:20.902 297 18199.78 61.28 52771.99 88888.00 2006-10-24 18:40:21.402 297 18199.81 61.29 52771.93 88888.00 2006-10-24 18:40:21.902 297 18199.77 61.32 52771.88 88888.00 2006-10-24 18:40:22.402 297 18199.84 61.32 52771.93 88888.00 2006-10-24 18:40:22.902 297 18199.73 61.34 52771.88 88888.00 2006-10-24 18:40:23.402 297 18199.75 61.34 52771.96 88888.00 2006-10-24 18:40:23.902 297 18199.77 61.35 52771.92 88888.00 2006-10-24 18:40:24.402 297 18199.78 61.26 52771.98 88888.00 2006-10-24 18:40:24.902 297 18199.81 61.17 52771.99 88888.00 2006-10-24 18:40:25.402 297 18199.68 61.20 52772.03 88888.00 2006-10-24 18:40:25.902 297 18199.56 61.29 52772.02 88888.00 2006-10-24 18:40:26.402 297 18199.60 61.30 52771.87 88888.00 2006-10-24 18:40:26.902 297 18199.58 61.37 52772.00 88888.00 2006-10-24 18:40:27.402 297 18199.57 61.38 52772.04 88888.00 2006-10-24 18:40:27.902 297 18199.66 61.23 52772.07 88888.00 2006-10-24 18:40:28.402 297 18199.74 61.19 52772.13 88888.00 2006-10-24 18:40:28.902 297 18199.66 61.06 52772.03 88888.00 2006-10-24 18:40:29.402 297 18199.70 61.07 52772.07 88888.00 2006-10-24 18:40:29.902 297 18199.63 61.10 52772.18 88888.00 2006-10-24 18:40:30.402 297 18199.65 61.04 52772.14 88888.00 2006-10-24 18:40:30.902 297 18199.69 61.03 52772.01 88888.00 2006-10-24 18:40:31.402 297 18199.64 61.02 52771.89 88888.00 2006-10-24 18:40:31.902 297 18199.49 61.02 52771.95 88888.00 2006-10-24 18:40:32.402 297 18199.42 61.09 52771.99 88888.00 2006-10-24 18:40:32.902 297 18199.48 61.06 52772.00 88888.00 2006-10-24 18:40:33.402 297 18199.56 61.07 52772.02 88888.00 2006-10-24 18:40:33.902 297 18199.67 61.03 52772.00 88888.00 2006-10-24 18:40:34.402 297 18199.73 61.01 52772.13 88888.00 2006-10-24 18:40:34.902 297 18199.60 61.02 52772.09 88888.00 2006-10-24 18:40:35.402 297 18199.48 61.10 52772.08 88888.00 2006-10-24 18:40:35.902 297 18199.57 61.07 52772.04 88888.00 2006-10-24 18:40:36.402 297 18199.58 61.10 52771.96 88888.00 2006-10-24 18:40:36.902 297 18199.60 61.11 52771.99 88888.00 2006-10-24 18:40:37.402 297 18199.67 61.11 52772.12 88888.00 2006-10-24 18:40:37.902 297 18199.78 61.11 52772.10 88888.00 2006-10-24 18:40:38.402 297 18199.78 61.11 52772.01 88888.00 2006-10-24 18:40:38.902 297 18199.72 61.09 52772.02 88888.00 2006-10-24 18:40:39.402 297 18199.76 61.13 52772.03 88888.00 2006-10-24 18:40:39.902 297 18199.81 61.21 52772.08 88888.00 2006-10-24 18:40:40.402 297 18199.81 61.26 52772.04 88888.00 2006-10-24 18:40:40.902 297 18199.78 61.25 52771.97 88888.00 2006-10-24 18:40:41.402 297 18199.90 61.29 52771.98 88888.00 2006-10-24 18:40:41.902 297 18199.85 61.36 52772.00 88888.00 2006-10-24 18:40:42.402 297 18199.76 61.44 52771.92 88888.00 2006-10-24 18:40:42.902 297 18199.87 61.47 52771.90 88888.00 2006-10-24 18:40:43.402 297 18199.90 61.48 52771.91 88888.00 2006-10-24 18:40:43.902 297 18199.89 61.54 52771.80 88888.00 2006-10-24 18:40:44.402 297 18199.94 61.55 52771.86 88888.00 2006-10-24 18:40:44.902 297 18199.91 61.52 52771.84 88888.00 2006-10-24 18:40:45.402 297 18199.95 61.53 52771.93 88888.00 2006-10-24 18:40:45.902 297 18200.10 61.59 52771.87 88888.00 2006-10-24 18:40:46.402 297 18200.11 61.57 52771.84 88888.00 2006-10-24 18:40:46.902 297 18200.12 61.62 52771.87 88888.00 2006-10-24 18:40:47.402 297 18200.20 61.65 52771.92 88888.00 2006-10-24 18:40:47.902 297 18200.22 61.63 52771.88 88888.00 2006-10-24 18:40:48.402 297 18200.18 61.63 52771.95 88888.00 2006-10-24 18:40:48.902 297 18200.17 61.59 52771.98 88888.00 2006-10-24 18:40:49.402 297 18200.22 61.54 52772.01 88888.00 2006-10-24 18:40:49.902 297 18200.20 61.55 52772.02 88888.00 2006-10-24 18:40:50.402 297 18200.29 61.48 52772.07 88888.00 2006-10-24 18:40:50.902 297 18200.28 61.45 52772.22 88888.00 2006-10-24 18:40:51.402 297 18200.16 61.41 52772.21 88888.00 2006-10-24 18:40:51.902 297 18200.16 61.42 52772.18 88888.00 2006-10-24 18:40:52.402 297 18200.16 61.42 52772.12 88888.00 2006-10-24 18:40:52.902 297 18200.14 61.41 52772.08 88888.00 2006-10-24 18:40:53.402 297 18200.22 61.32 52772.07 88888.00 2006-10-24 18:40:53.902 297 18200.22 61.25 52772.04 88888.00 2006-10-24 18:40:54.402 297 18200.31 61.32 52771.99 88888.00 2006-10-24 18:40:54.902 297 18200.27 61.36 52771.90 88888.00 2006-10-24 18:40:55.402 297 18200.24 61.30 52771.79 88888.00 2006-10-24 18:40:55.902 297 18200.34 61.26 52771.77 88888.00 2006-10-24 18:40:56.402 297 18200.36 61.25 52772.02 88888.00 2006-10-24 18:40:56.902 297 18200.34 61.30 52772.08 88888.00 2006-10-24 18:40:57.402 297 18200.27 61.28 52771.95 88888.00 2006-10-24 18:40:57.902 297 18200.27 61.31 52771.99 88888.00 2006-10-24 18:40:58.402 297 18200.24 61.24 52771.97 88888.00 2006-10-24 18:40:58.902 297 18200.22 61.23 52771.95 88888.00 2006-10-24 18:40:59.402 297 18200.14 61.19 52771.83 88888.00 2006-10-24 18:40:59.902 297 18200.17 61.12 52771.80 88888.00 2006-10-24 18:41:00.402 297 18200.14 61.11 52771.91 88888.00 2006-10-24 18:41:00.902 297 18200.21 61.10 52771.86 88888.00 2006-10-24 18:41:01.402 297 18200.06 61.13 52771.83 88888.00 2006-10-24 18:41:01.902 297 18200.07 61.08 52771.89 88888.00 2006-10-24 18:41:02.402 297 18200.05 61.04 52772.02 88888.00 2006-10-24 18:41:02.902 297 18199.97 61.04 52772.08 88888.00 2006-10-24 18:41:03.402 297 18200.01 61.05 52772.03 88888.00 2006-10-24 18:41:03.902 297 18199.99 61.10 52772.11 88888.00 2006-10-24 18:41:04.402 297 18199.92 61.05 52772.04 88888.00 2006-10-24 18:41:04.902 297 18200.09 61.04 52771.98 88888.00 2006-10-24 18:41:05.402 297 18200.17 61.10 52772.05 88888.00 2006-10-24 18:41:05.902 297 18200.09 61.10 52772.12 88888.00 2006-10-24 18:41:06.402 297 18200.10 61.13 52772.12 88888.00 2006-10-24 18:41:06.902 297 18200.10 61.14 52772.04 88888.00 2006-10-24 18:41:07.402 297 18199.96 61.10 52772.14 88888.00 2006-10-24 18:41:07.902 297 18199.88 61.11 52772.31 88888.00 2006-10-24 18:41:08.402 297 18199.89 61.07 52772.14 88888.00 2006-10-24 18:41:08.902 297 18199.87 61.02 52772.09 88888.00 2006-10-24 18:41:09.402 297 18199.98 61.03 52772.11 88888.00 2006-10-24 18:41:09.902 297 18200.03 61.01 52772.15 88888.00 2006-10-24 18:41:10.402 297 18200.01 61.04 52772.15 88888.00 2006-10-24 18:41:10.902 297 18200.09 61.04 52772.10 88888.00 2006-10-24 18:41:11.402 297 18200.07 61.07 52772.19 88888.00 2006-10-24 18:41:11.902 297 18200.12 61.08 52772.26 88888.00 2006-10-24 18:41:12.402 297 18200.10 61.04 52772.30 88888.00 2006-10-24 18:41:12.902 297 18199.99 61.02 52772.30 88888.00 2006-10-24 18:41:13.402 297 18199.88 61.07 52772.19 88888.00 2006-10-24 18:41:13.902 297 18199.90 61.15 52772.18 88888.00 2006-10-24 18:41:14.402 297 18199.96 61.13 52772.41 88888.00 2006-10-24 18:41:14.902 297 18199.98 61.13 52772.49 88888.00 2006-10-24 18:41:15.402 297 18200.13 61.19 52772.38 88888.00 2006-10-24 18:41:15.902 297 18200.17 61.21 52772.24 88888.00 2006-10-24 18:41:16.402 297 18200.17 61.28 52772.03 88888.00 2006-10-24 18:41:16.902 297 18200.22 61.35 52772.03 88888.00 2006-10-24 18:41:17.402 297 18200.22 61.34 52772.07 88888.00 2006-10-24 18:41:17.902 297 18200.18 61.33 52772.07 88888.00 2006-10-24 18:41:18.402 297 18200.18 61.39 52772.04 88888.00 2006-10-24 18:41:18.902 297 18200.23 61.39 52772.00 88888.00 2006-10-24 18:41:19.402 297 18200.27 61.45 52771.98 88888.00 2006-10-24 18:41:19.902 297 18200.22 61.50 52771.99 88888.00 2006-10-24 18:41:20.402 297 18200.22 61.50 52772.10 88888.00 2006-10-24 18:41:20.902 297 18200.27 61.46 52772.21 88888.00 2006-10-24 18:41:21.402 297 18200.33 61.50 52772.24 88888.00 2006-10-24 18:41:21.902 297 18200.38 61.59 52772.23 88888.00 2006-10-24 18:41:22.402 297 18200.40 61.66 52772.25 88888.00 2006-10-24 18:41:22.902 297 18200.43 61.67 52772.25 88888.00 2006-10-24 18:41:23.402 297 18200.38 61.71 52772.24 88888.00 2006-10-24 18:41:23.902 297 18200.31 61.78 52772.23 88888.00 2006-10-24 18:41:24.402 297 18200.28 61.81 52772.22 88888.00 2006-10-24 18:41:24.902 297 18200.31 61.82 52772.31 88888.00 2006-10-24 18:41:25.402 297 18200.39 61.87 52772.38 88888.00 2006-10-24 18:41:25.902 297 18200.41 61.80 52772.44 88888.00 2006-10-24 18:41:26.402 297 18200.41 61.72 52772.54 88888.00 2006-10-24 18:41:26.902 297 18200.49 61.67 52772.35 88888.00 2006-10-24 18:41:27.402 297 18200.51 61.70 52772.30 88888.00 2006-10-24 18:41:27.902 297 18200.48 61.71 52772.22 88888.00 2006-10-24 18:41:28.402 297 18200.52 61.67 52772.24 88888.00 2006-10-24 18:41:28.902 297 18200.57 61.62 52772.28 88888.00 2006-10-24 18:41:29.402 297 18200.50 61.63 52772.41 88888.00 2006-10-24 18:41:29.902 297 18200.49 61.66 52772.41 88888.00 2006-10-24 18:41:30.402 297 18200.42 61.66 52772.21 88888.00 2006-10-24 18:41:30.902 297 18200.48 61.67 52772.12 88888.00 2006-10-24 18:41:31.402 297 18200.55 61.69 52772.14 88888.00 2006-10-24 18:41:31.902 297 18200.53 61.63 52772.28 88888.00 2006-10-24 18:41:32.402 297 18200.51 61.56 52772.34 88888.00 2006-10-24 18:41:32.902 297 18200.48 61.53 52772.24 88888.00 2006-10-24 18:41:33.402 297 18200.45 61.58 52772.19 88888.00 2006-10-24 18:41:33.902 297 18200.36 61.56 52772.27 88888.00 2006-10-24 18:41:34.402 297 18200.33 61.62 52772.24 88888.00 2006-10-24 18:41:34.902 297 18200.41 61.52 52772.35 88888.00 2006-10-24 18:41:35.402 297 18200.42 61.43 52772.28 88888.00 2006-10-24 18:41:35.902 297 18200.39 61.38 52772.20 88888.00 2006-10-24 18:41:36.402 297 18200.40 61.38 52772.10 88888.00 2006-10-24 18:41:36.902 297 18200.36 61.38 52772.20 88888.00 2006-10-24 18:41:37.402 297 18200.38 61.30 52772.23 88888.00 2006-10-24 18:41:37.902 297 18200.49 61.38 52772.16 88888.00 2006-10-24 18:41:38.402 297 18200.43 61.41 52772.15 88888.00 2006-10-24 18:41:38.902 297 18200.39 61.31 52772.16 88888.00 2006-10-24 18:41:39.402 297 18200.38 61.29 52772.14 88888.00 2006-10-24 18:41:39.902 297 18200.36 61.21 52772.16 88888.00 2006-10-24 18:41:40.402 297 18200.30 61.19 52772.26 88888.00 2006-10-24 18:41:40.902 297 18200.22 61.21 52772.33 88888.00 2006-10-24 18:41:41.402 297 18200.29 61.19 52772.35 88888.00 2006-10-24 18:41:41.902 297 18200.31 61.10 52772.35 88888.00 2006-10-24 18:41:42.402 297 18200.31 61.16 52772.18 88888.00 2006-10-24 18:41:42.902 297 18200.23 61.26 52772.03 88888.00 2006-10-24 18:41:43.402 297 18200.09 61.21 52772.07 88888.00 2006-10-24 18:41:43.902 297 18200.18 61.08 52772.02 88888.00 2006-10-24 18:41:44.402 297 18200.25 61.10 52771.98 88888.00 2006-10-24 18:41:44.902 297 18200.23 61.12 52772.05 88888.00 2006-10-24 18:41:45.402 297 18200.30 61.14 52772.15 88888.00 2006-10-24 18:41:45.902 297 18200.24 61.19 52772.21 88888.00 2006-10-24 18:41:46.402 297 18200.23 61.22 52772.02 88888.00 2006-10-24 18:41:46.902 297 18200.31 61.20 52772.01 88888.00 2006-10-24 18:41:47.402 297 18200.30 61.16 52772.07 88888.00 2006-10-24 18:41:47.902 297 18200.31 61.24 52771.99 88888.00 2006-10-24 18:41:48.402 297 18200.29 61.34 52771.99 88888.00 2006-10-24 18:41:48.902 297 18200.22 61.30 52772.09 88888.00 2006-10-24 18:41:49.402 297 18200.22 61.29 52772.11 88888.00 2006-10-24 18:41:49.902 297 18200.29 61.35 52772.15 88888.00 2006-10-24 18:41:50.402 297 18200.31 61.40 52772.03 88888.00 2006-10-24 18:41:50.902 297 18200.29 61.39 52771.99 88888.00 2006-10-24 18:41:51.402 297 18200.33 61.39 52772.03 88888.00 2006-10-24 18:41:51.902 297 18200.23 61.45 52771.99 88888.00 2006-10-24 18:41:52.402 297 18200.23 61.49 52771.91 88888.00 2006-10-24 18:41:52.902 297 18200.27 61.58 52771.93 88888.00 2006-10-24 18:41:53.402 297 18200.17 61.55 52771.89 88888.00 2006-10-24 18:41:53.902 297 18200.25 61.65 52771.77 88888.00 2006-10-24 18:41:54.402 297 18200.41 61.75 52771.74 88888.00 2006-10-24 18:41:54.902 297 18200.57 61.76 52771.76 88888.00 2006-10-24 18:41:55.402 297 18200.56 61.72 52771.81 88888.00 2006-10-24 18:41:55.902 297 18200.36 61.71 52771.79 88888.00 2006-10-24 18:41:56.402 297 18200.40 61.67 52771.86 88888.00 2006-10-24 18:41:56.902 297 18200.42 61.69 52771.87 88888.00 2006-10-24 18:41:57.402 297 18200.40 61.75 52771.97 88888.00 2006-10-24 18:41:57.902 297 18200.50 61.81 52772.02 88888.00 2006-10-24 18:41:58.402 297 18200.51 61.82 52772.07 88888.00 2006-10-24 18:41:58.902 297 18200.55 61.87 52772.10 88888.00 2006-10-24 18:41:59.402 297 18200.70 61.85 52771.98 88888.00 2006-10-24 18:41:59.902 297 18200.82 61.79 52771.98 88888.00 2006-10-24 18:42:00.402 297 18200.82 61.79 52771.98 88888.00 2006-10-24 18:42:00.902 297 18200.86 61.82 52771.95 88888.00 2006-10-24 18:42:01.402 297 18200.83 61.71 52771.92 88888.00 2006-10-24 18:42:01.902 297 18200.84 61.67 52771.90 88888.00 2006-10-24 18:42:02.402 297 18200.88 61.59 52771.88 88888.00 2006-10-24 18:42:02.902 297 18200.82 61.45 52771.87 88888.00 2006-10-24 18:42:03.402 297 18200.83 61.43 52771.95 88888.00 2006-10-24 18:42:03.902 297 18201.09 61.47 52771.98 88888.00 2006-10-24 18:42:04.402 297 18201.15 61.48 52772.11 88888.00 2006-10-24 18:42:04.902 297 18201.06 61.48 52772.20 88888.00 2006-10-24 18:42:05.402 297 18200.95 61.43 52772.25 88888.00 2006-10-24 18:42:05.902 297 18200.86 61.48 52772.27 88888.00 2006-10-24 18:42:06.402 297 18200.84 61.57 52772.32 88888.00 2006-10-24 18:42:06.902 297 18200.88 61.49 52772.20 88888.00 2006-10-24 18:42:07.402 297 18200.81 61.43 52772.19 88888.00 2006-10-24 18:42:07.902 297 18200.72 61.41 52772.21 88888.00 2006-10-24 18:42:08.402 297 18200.59 61.42 52772.20 88888.00 2006-10-24 18:42:08.902 297 18200.60 61.44 52772.23 88888.00 2006-10-24 18:42:09.402 297 18200.49 61.45 52772.33 88888.00 2006-10-24 18:42:09.902 297 18200.50 61.34 52772.42 88888.00 2006-10-24 18:42:10.402 297 18200.49 61.29 52772.28 88888.00 2006-10-24 18:42:10.902 297 18200.43 61.24 52772.35 88888.00 2006-10-24 18:42:11.402 297 18200.43 61.17 52772.36 88888.00 2006-10-24 18:42:11.902 297 18200.46 61.21 52772.32 88888.00 2006-10-24 18:42:12.402 297 18200.27 61.29 52772.25 88888.00 2006-10-24 18:42:12.902 297 18200.25 61.22 52772.24 88888.00 2006-10-24 18:42:13.402 297 18200.21 61.24 52772.33 88888.00 2006-10-24 18:42:13.902 297 18200.13 61.33 52772.33 88888.00 2006-10-24 18:42:14.402 297 18200.20 61.39 52772.41 88888.00 2006-10-24 18:42:14.902 297 18200.10 61.46 52772.47 88888.00 2006-10-24 18:42:15.402 297 18200.02 61.58 52772.44 88888.00 2006-10-24 18:42:15.902 297 18200.03 61.67 52772.30 88888.00 2006-10-24 18:42:16.402 297 18200.00 61.67 52772.33 88888.00 2006-10-24 18:42:16.902 297 18200.05 61.56 52772.28 88888.00 2006-10-24 18:42:17.402 297 18200.05 61.57 52772.22 88888.00 2006-10-24 18:42:17.902 297 18200.10 61.64 52772.19 88888.00 2006-10-24 18:42:18.402 297 18200.11 61.70 52772.15 88888.00 2006-10-24 18:42:18.902 297 18200.06 61.72 52772.16 88888.00 2006-10-24 18:42:19.402 297 18200.24 61.77 52772.23 88888.00 2006-10-24 18:42:19.902 297 18200.40 61.85 52772.23 88888.00 2006-10-24 18:42:20.402 297 18200.42 61.84 52772.15 88888.00 2006-10-24 18:42:20.902 297 18200.53 61.83 52772.14 88888.00 2006-10-24 18:42:21.402 297 18200.66 61.85 52772.20 88888.00 2006-10-24 18:42:21.902 297 18200.72 61.96 52772.33 88888.00 2006-10-24 18:42:22.402 297 18200.75 61.98 52772.39 88888.00 2006-10-24 18:42:22.902 297 18200.72 61.91 52772.43 88888.00 2006-10-24 18:42:23.402 297 18200.66 61.91 52772.36 88888.00 2006-10-24 18:42:23.902 297 18200.70 61.96 52772.26 88888.00 2006-10-24 18:42:24.402 297 18200.75 61.98 52772.24 88888.00 2006-10-24 18:42:24.902 297 18200.67 61.92 52772.39 88888.00 2006-10-24 18:42:25.402 297 18200.59 61.95 52772.42 88888.00 2006-10-24 18:42:25.902 297 18200.59 61.94 52772.54 88888.00 2006-10-24 18:42:26.402 297 18200.63 61.96 52772.56 88888.00 2006-10-24 18:42:26.902 297 18200.72 62.01 52772.49 88888.00 2006-10-24 18:42:27.402 297 18200.77 61.98 52772.47 88888.00 2006-10-24 18:42:27.902 297 18200.82 62.00 52772.41 88888.00 2006-10-24 18:42:28.402 297 18200.64 61.91 52772.47 88888.00 2006-10-24 18:42:28.902 297 18200.65 61.84 52772.43 88888.00 2006-10-24 18:42:29.402 297 18200.54 61.79 52772.37 88888.00 2006-10-24 18:42:29.902 297 18200.61 61.83 52772.27 88888.00 2006-10-24 18:42:30.402 297 18200.73 61.81 52772.25 88888.00 2006-10-24 18:42:30.902 297 18200.78 61.71 52772.33 88888.00 2006-10-24 18:42:31.402 297 18200.75 61.71 52772.26 88888.00 2006-10-24 18:42:31.902 297 18200.74 61.76 52772.24 88888.00 2006-10-24 18:42:32.402 297 18200.79 61.83 52772.21 88888.00 2006-10-24 18:42:32.902 297 18200.79 61.85 52772.11 88888.00 2006-10-24 18:42:33.402 297 18200.89 61.78 52772.16 88888.00 2006-10-24 18:42:33.902 297 18200.87 61.76 52772.28 88888.00 2006-10-24 18:42:34.402 297 18200.83 61.72 52772.34 88888.00 2006-10-24 18:42:34.902 297 18200.75 61.73 52772.32 88888.00 2006-10-24 18:42:35.402 297 18200.79 61.73 52772.24 88888.00 2006-10-24 18:42:35.902 297 18200.86 61.71 52772.11 88888.00 2006-10-24 18:42:36.402 297 18200.76 61.68 52772.11 88888.00 2006-10-24 18:42:36.902 297 18200.81 61.73 52772.13 88888.00 2006-10-24 18:42:37.402 297 18200.79 61.77 52772.03 88888.00 2006-10-24 18:42:37.902 297 18200.88 61.71 52772.00 88888.00 2006-10-24 18:42:38.402 297 18200.88 61.71 52772.05 88888.00 2006-10-24 18:42:38.902 297 18201.03 61.67 52772.09 88888.00 2006-10-24 18:42:39.402 297 18201.00 61.63 52771.98 88888.00 2006-10-24 18:42:39.902 297 18200.84 61.64 52771.97 88888.00 2006-10-24 18:42:40.402 297 18200.94 61.64 52772.12 88888.00 2006-10-24 18:42:40.902 297 18200.92 61.68 52772.20 88888.00 2006-10-24 18:42:41.402 297 18200.85 61.69 52772.20 88888.00 2006-10-24 18:42:41.902 297 18200.77 61.56 52772.26 88888.00 2006-10-24 18:42:42.402 297 18200.82 61.50 52772.26 88888.00 2006-10-24 18:42:42.902 297 18200.79 61.54 52772.30 88888.00 2006-10-24 18:42:43.402 297 18200.79 61.53 52772.38 88888.00 2006-10-24 18:42:43.902 297 18200.85 61.59 52772.46 88888.00 2006-10-24 18:42:44.402 297 18201.01 61.61 52772.32 88888.00 2006-10-24 18:42:44.902 297 18201.05 61.61 52772.30 88888.00 2006-10-24 18:42:45.402 297 18201.07 61.68 52772.32 88888.00 2006-10-24 18:42:45.902 297 18201.09 61.74 52772.39 88888.00 2006-10-24 18:42:46.402 297 18200.95 61.79 52772.33 88888.00 2006-10-24 18:42:46.902 297 18200.96 61.74 52772.20 88888.00 2006-10-24 18:42:47.402 297 18200.85 61.78 52772.38 88888.00 2006-10-24 18:42:47.902 297 18200.92 61.78 52772.43 88888.00 2006-10-24 18:42:48.402 297 18200.88 61.79 52772.46 88888.00 2006-10-24 18:42:48.902 297 18200.77 61.90 52772.36 88888.00 2006-10-24 18:42:49.402 297 18200.76 61.89 52772.24 88888.00 2006-10-24 18:42:49.902 297 18200.88 61.85 52772.26 88888.00 2006-10-24 18:42:50.402 297 18200.92 61.83 52772.33 88888.00 2006-10-24 18:42:50.902 297 18200.88 61.82 52772.35 88888.00 2006-10-24 18:42:51.402 297 18200.85 61.84 52772.41 88888.00 2006-10-24 18:42:51.902 297 18200.87 61.70 52772.45 88888.00 2006-10-24 18:42:52.402 297 18201.00 61.65 52772.47 88888.00 2006-10-24 18:42:52.902 297 18200.99 61.79 52772.43 88888.00 2006-10-24 18:42:53.402 297 18201.03 61.87 52772.28 88888.00 2006-10-24 18:42:53.902 297 18200.98 61.82 52772.28 88888.00 2006-10-24 18:42:54.402 297 18201.00 61.84 52772.28 88888.00 2006-10-24 18:42:54.902 297 18200.96 61.85 52772.25 88888.00 2006-10-24 18:42:55.402 297 18200.93 61.82 52772.25 88888.00 2006-10-24 18:42:55.902 297 18200.98 61.79 52772.36 88888.00 2006-10-24 18:42:56.402 297 18201.00 61.79 52772.38 88888.00 2006-10-24 18:42:56.902 297 18201.01 61.79 52772.24 88888.00 2006-10-24 18:42:57.402 297 18201.03 61.85 52772.25 88888.00 2006-10-24 18:42:57.902 297 18201.15 61.87 52772.25 88888.00 2006-10-24 18:42:58.402 297 18201.07 61.89 52772.20 88888.00 2006-10-24 18:42:58.902 297 18200.93 61.87 52772.09 88888.00 2006-10-24 18:42:59.402 297 18200.98 61.90 52772.13 88888.00 2006-10-24 18:42:59.902 297 18201.04 61.87 52772.10 88888.00 2006-10-24 18:43:00.402 297 18201.03 61.88 52772.04 88888.00 2006-10-24 18:43:00.902 297 18201.01 62.02 52772.02 88888.00 2006-10-24 18:43:01.402 297 18200.93 62.06 52772.18 88888.00 2006-10-24 18:43:01.902 297 18200.93 61.99 52772.21 88888.00 2006-10-24 18:43:02.402 297 18200.90 61.92 52772.26 88888.00 2006-10-24 18:43:02.902 297 18200.94 61.88 52772.35 88888.00 2006-10-24 18:43:03.402 297 18200.98 61.89 52772.30 88888.00 2006-10-24 18:43:03.902 297 18200.99 61.83 52772.33 88888.00 2006-10-24 18:43:04.402 297 18200.98 61.90 52772.33 88888.00 2006-10-24 18:43:04.902 297 18201.03 61.82 52772.38 88888.00 2006-10-24 18:43:05.402 297 18200.98 61.84 52772.35 88888.00 2006-10-24 18:43:05.902 297 18200.97 61.75 52772.27 88888.00 2006-10-24 18:43:06.402 297 18201.05 61.84 52772.12 88888.00 2006-10-24 18:43:06.902 297 18200.96 61.94 52772.20 88888.00 2006-10-24 18:43:07.402 297 18201.04 62.00 52772.30 88888.00 2006-10-24 18:43:07.902 297 18201.31 61.89 52772.45 88888.00 2006-10-24 18:43:08.402 297 18201.29 61.91 52772.47 88888.00 2006-10-24 18:43:08.902 297 18201.12 61.96 52772.43 88888.00 2006-10-24 18:43:09.402 297 18201.04 61.98 52772.19 88888.00 2006-10-24 18:43:09.902 297 18201.17 61.87 52772.14 88888.00 2006-10-24 18:43:10.402 297 18201.25 61.80 52772.19 88888.00 2006-10-24 18:43:10.902 297 18201.10 61.79 52772.22 88888.00 2006-10-24 18:43:11.402 297 18201.06 61.77 52772.23 88888.00 2006-10-24 18:43:11.902 297 18201.12 61.76 52772.14 88888.00 2006-10-24 18:43:12.402 297 18201.16 61.79 52772.10 88888.00 2006-10-24 18:43:12.902 297 18201.19 61.87 52772.15 88888.00 2006-10-24 18:43:13.402 297 18201.27 61.82 52772.22 88888.00 2006-10-24 18:43:13.902 297 18201.27 61.81 52772.19 88888.00 2006-10-24 18:43:14.402 297 18201.35 61.85 52772.19 88888.00 2006-10-24 18:43:14.902 297 18201.38 61.84 52772.21 88888.00 2006-10-24 18:43:15.402 297 18201.26 61.86 52772.28 88888.00 2006-10-24 18:43:15.902 297 18201.29 61.74 52772.27 88888.00 2006-10-24 18:43:16.402 297 18201.33 61.71 52772.25 88888.00 2006-10-24 18:43:16.902 297 18201.32 61.66 52772.18 88888.00 2006-10-24 18:43:17.402 297 18201.39 61.63 52772.27 88888.00 2006-10-24 18:43:17.902 297 18201.43 61.63 52772.24 88888.00 2006-10-24 18:43:18.402 297 18201.25 61.79 52772.24 88888.00 2006-10-24 18:43:18.902 297 18201.25 61.84 52772.20 88888.00 2006-10-24 18:43:19.402 297 18201.28 61.73 52772.21 88888.00 2006-10-24 18:43:19.902 297 18201.22 61.74 52772.28 88888.00 2006-10-24 18:43:20.402 297 18201.33 61.71 52772.37 88888.00 2006-10-24 18:43:20.902 297 18201.33 61.66 52772.33 88888.00 2006-10-24 18:43:21.402 297 18201.20 61.74 52772.26 88888.00 2006-10-24 18:43:21.902 297 18201.33 61.79 52772.31 88888.00 2006-10-24 18:43:22.402 297 18201.27 61.76 52772.20 88888.00 2006-10-24 18:43:22.902 297 18201.21 61.76 52772.16 88888.00 2006-10-24 18:43:23.402 297 18201.19 61.63 52772.12 88888.00 2006-10-24 18:43:23.902 297 18201.14 61.56 52772.08 88888.00 2006-10-24 18:43:24.402 297 18201.11 61.59 52772.19 88888.00 2006-10-24 18:43:24.902 297 18201.12 61.59 52772.32 88888.00 2006-10-24 18:43:25.402 297 18201.08 61.62 52772.33 88888.00 2006-10-24 18:43:25.902 297 18201.08 61.70 52772.34 88888.00 2006-10-24 18:43:26.402 297 18201.12 61.70 52772.30 88888.00 2006-10-24 18:43:26.902 297 18201.25 61.68 52772.24 88888.00 2006-10-24 18:43:27.402 297 18201.12 61.72 52772.21 88888.00 2006-10-24 18:43:27.902 297 18201.06 61.72 52772.15 88888.00 2006-10-24 18:43:28.402 297 18201.11 61.74 52772.09 88888.00 2006-10-24 18:43:28.902 297 18201.06 61.76 52772.22 88888.00 2006-10-24 18:43:29.402 297 18200.94 61.81 52772.30 88888.00 2006-10-24 18:43:29.902 297 18200.93 61.88 52772.39 88888.00 2006-10-24 18:43:30.402 297 18200.98 61.91 52772.35 88888.00 2006-10-24 18:43:30.902 297 18201.05 61.89 52772.21 88888.00 2006-10-24 18:43:31.402 297 18201.07 61.86 52772.22 88888.00 2006-10-24 18:43:31.902 297 18201.07 61.88 52772.30 88888.00 2006-10-24 18:43:32.402 297 18201.15 61.89 52772.24 88888.00 2006-10-24 18:43:32.902 297 18201.19 61.94 52772.21 88888.00 2006-10-24 18:43:33.402 297 18201.10 62.01 52772.27 88888.00 2006-10-24 18:43:33.902 297 18201.16 62.01 52772.33 88888.00 2006-10-24 18:43:34.402 297 18201.22 61.98 52772.36 88888.00 2006-10-24 18:43:34.902 297 18201.27 62.01 52772.27 88888.00 2006-10-24 18:43:35.402 297 18201.20 61.97 52772.13 88888.00 2006-10-24 18:43:35.902 297 18201.24 61.96 52772.18 88888.00 2006-10-24 18:43:36.402 297 18201.32 61.94 52772.24 88888.00 2006-10-24 18:43:36.902 297 18201.47 62.03 52772.28 88888.00 2006-10-24 18:43:37.402 297 18201.43 62.10 52772.25 88888.00 2006-10-24 18:43:37.902 297 18201.38 62.05 52772.34 88888.00 2006-10-24 18:43:38.402 297 18201.33 62.03 52772.32 88888.00 2006-10-24 18:43:38.902 297 18201.29 62.02 52772.35 88888.00 2006-10-24 18:43:39.402 297 18201.42 61.99 52772.34 88888.00 2006-10-24 18:43:39.902 297 18201.50 61.95 52772.56 88888.00 2006-10-24 18:43:40.402 297 18201.49 61.99 52772.49 88888.00 2006-10-24 18:43:40.902 297 18201.59 62.01 52772.36 88888.00 2006-10-24 18:43:41.402 297 18201.59 62.07 52772.34 88888.00 2006-10-24 18:43:41.902 297 18201.57 62.02 52772.35 88888.00 2006-10-24 18:43:42.402 297 18201.48 62.00 52772.36 88888.00 2006-10-24 18:43:42.902 297 18201.41 61.97 52772.35 88888.00 2006-10-24 18:43:43.402 297 18201.54 62.01 52772.27 88888.00 2006-10-24 18:43:43.902 297 18201.46 61.99 52772.27 88888.00 2006-10-24 18:43:44.402 297 18201.44 62.01 52772.31 88888.00 2006-10-24 18:43:44.902 297 18201.59 61.90 52772.21 88888.00 2006-10-24 18:43:45.402 297 18201.51 61.90 52772.32 88888.00 2006-10-24 18:43:45.902 297 18201.59 61.89 52772.30 88888.00 2006-10-24 18:43:46.402 297 18201.63 61.77 52772.26 88888.00 2006-10-24 18:43:46.902 297 18201.53 61.75 52772.35 88888.00 2006-10-24 18:43:47.402 297 18201.59 61.80 52772.32 88888.00 2006-10-24 18:43:47.902 297 18201.55 61.77 52772.39 88888.00 2006-10-24 18:43:48.402 297 18201.48 61.74 52772.45 88888.00 2006-10-24 18:43:48.902 297 18201.65 61.78 52772.55 88888.00 2006-10-24 18:43:49.402 297 18201.74 61.75 52772.54 88888.00 2006-10-24 18:43:49.902 297 18201.84 61.66 52772.45 88888.00 2006-10-24 18:43:50.402 297 18201.86 61.66 52772.43 88888.00 2006-10-24 18:43:50.902 297 18201.77 61.66 52772.44 88888.00 2006-10-24 18:43:51.402 297 18201.80 61.65 52772.48 88888.00 2006-10-24 18:43:51.902 297 18201.85 61.65 52772.56 88888.00 2006-10-24 18:43:52.402 297 18201.95 61.73 52772.59 88888.00 2006-10-24 18:43:52.902 297 18201.98 61.73 52772.48 88888.00 2006-10-24 18:43:53.402 297 18201.92 61.76 52772.49 88888.00 2006-10-24 18:43:53.902 297 18201.85 61.79 52772.38 88888.00 2006-10-24 18:43:54.402 297 18201.90 61.73 52772.49 88888.00 2006-10-24 18:43:54.902 297 18201.88 61.70 52772.47 88888.00 2006-10-24 18:43:55.402 297 18201.79 61.66 52772.34 88888.00 2006-10-24 18:43:55.902 297 18201.76 61.63 52772.36 88888.00 2006-10-24 18:43:56.402 297 18201.85 61.72 52772.33 88888.00 2006-10-24 18:43:56.902 297 18202.07 61.79 52772.39 88888.00 2006-10-24 18:43:57.402 297 18201.93 61.83 52772.60 88888.00 2006-10-24 18:43:57.902 297 18201.80 61.80 52772.62 88888.00 2006-10-24 18:43:58.402 297 18201.86 61.86 52772.45 88888.00 2006-10-24 18:43:58.902 297 18201.90 61.92 52772.46 88888.00 2006-10-24 18:43:59.402 297 18201.86 61.95 52772.57 88888.00 2006-10-24 18:43:59.902 297 18201.74 61.95 52772.53 88888.00 2006-10-24 18:44:00.402 297 18201.79 61.95 52772.57 88888.00 2006-10-24 18:44:00.902 297 18201.81 61.98 52772.54 88888.00 2006-10-24 18:44:01.402 297 18201.63 61.99 52772.58 88888.00 2006-10-24 18:44:01.902 297 18201.63 62.04 52772.51 88888.00 2006-10-24 18:44:02.402 297 18201.59 62.06 52772.47 88888.00 2006-10-24 18:44:02.902 297 18201.62 62.05 52772.59 88888.00 2006-10-24 18:44:03.402 297 18201.55 62.04 52772.68 88888.00 2006-10-24 18:44:03.902 297 18201.54 62.04 52772.62 88888.00 2006-10-24 18:44:04.402 297 18201.63 61.98 52772.55 88888.00 2006-10-24 18:44:04.902 297 18201.61 61.97 52772.58 88888.00 2006-10-24 18:44:05.402 297 18201.70 61.96 52772.55 88888.00 2006-10-24 18:44:05.902 297 18201.69 61.97 52772.56 88888.00 2006-10-24 18:44:06.402 297 18201.65 62.03 52772.59 88888.00 2006-10-24 18:44:06.902 297 18201.72 61.96 52772.65 88888.00 2006-10-24 18:44:07.402 297 18201.57 61.90 52772.61 88888.00 2006-10-24 18:44:07.902 297 18201.57 61.88 52772.42 88888.00 2006-10-24 18:44:08.402 297 18201.71 61.88 52772.39 88888.00 2006-10-24 18:44:08.902 297 18201.80 61.88 52772.38 88888.00 2006-10-24 18:44:09.402 297 18201.87 61.82 52772.39 88888.00 2006-10-24 18:44:09.902 297 18201.98 61.78 52772.33 88888.00 2006-10-24 18:44:10.402 297 18201.97 61.78 52772.32 88888.00 2006-10-24 18:44:10.902 297 18201.83 61.84 52772.37 88888.00 2006-10-24 18:44:11.402 297 18201.83 61.79 52772.42 88888.00 2006-10-24 18:44:11.902 297 18201.83 61.86 52772.46 88888.00 2006-10-24 18:44:12.402 297 18201.87 61.94 52772.43 88888.00 2006-10-24 18:44:12.902 297 18201.96 61.94 52772.34 88888.00 2006-10-24 18:44:13.402 297 18201.96 61.96 52772.46 88888.00 2006-10-24 18:44:13.902 297 18201.94 61.96 52772.42 88888.00 2006-10-24 18:44:14.402 297 18201.98 61.96 52772.53 88888.00 2006-10-24 18:44:14.902 297 18202.01 61.95 52772.68 88888.00 2006-10-24 18:44:15.402 297 18201.93 61.96 52772.65 88888.00 2006-10-24 18:44:15.902 297 18201.94 61.96 52772.69 88888.00 2006-10-24 18:44:16.402 297 18201.81 61.98 52772.60 88888.00 2006-10-24 18:44:16.902 297 18201.74 61.89 52772.62 88888.00 2006-10-24 18:44:17.402 297 18201.79 61.80 52772.60 88888.00 2006-10-24 18:44:17.902 297 18201.75 61.82 52772.58 88888.00 2006-10-24 18:44:18.402 297 18201.88 61.83 52772.59 88888.00 2006-10-24 18:44:18.902 297 18201.82 61.86 52772.62 88888.00 2006-10-24 18:44:19.402 297 18201.76 61.91 52772.69 88888.00 2006-10-24 18:44:19.902 297 18201.72 61.94 52772.73 88888.00 2006-10-24 18:44:20.402 297 18201.60 61.92 52772.82 88888.00 2006-10-24 18:44:20.902 297 18201.72 61.83 52772.92 88888.00 2006-10-24 18:44:21.402 297 18201.72 61.81 52772.90 88888.00 2006-10-24 18:44:21.902 297 18201.58 61.84 52772.84 88888.00 2006-10-24 18:44:22.402 297 18201.55 61.87 52772.71 88888.00 2006-10-24 18:44:22.902 297 18201.53 61.92 52772.66 88888.00 2006-10-24 18:44:23.402 297 18201.42 61.83 52772.77 88888.00 2006-10-24 18:44:23.902 297 18201.47 61.84 52772.82 88888.00 2006-10-24 18:44:24.402 297 18201.51 61.76 52772.78 88888.00 2006-10-24 18:44:24.902 297 18201.65 61.76 52772.70 88888.00 2006-10-24 18:44:25.402 297 18201.62 61.83 52772.71 88888.00 2006-10-24 18:44:25.902 297 18201.72 61.86 52772.72 88888.00 2006-10-24 18:44:26.402 297 18201.66 61.76 52772.73 88888.00 2006-10-24 18:44:26.902 297 18201.57 61.75 52772.78 88888.00 2006-10-24 18:44:27.402 297 18201.51 61.81 52772.69 88888.00 2006-10-24 18:44:27.902 297 18201.48 61.87 52772.56 88888.00 2006-10-24 18:44:28.402 297 18201.57 61.91 52772.47 88888.00 2006-10-24 18:44:28.902 297 18201.40 61.91 52772.53 88888.00 2006-10-24 18:44:29.402 297 18201.43 61.91 52772.51 88888.00 2006-10-24 18:44:29.902 297 18201.60 61.89 52772.58 88888.00 2006-10-24 18:44:30.402 297 18201.55 61.99 52772.71 88888.00 2006-10-24 18:44:30.902 297 18201.52 62.04 52772.76 88888.00 2006-10-24 18:44:31.402 297 18201.55 62.01 52772.68 88888.00 2006-10-24 18:44:31.902 297 18201.52 62.03 52772.68 88888.00 2006-10-24 18:44:32.402 297 18201.64 62.07 52772.65 88888.00 2006-10-24 18:44:32.902 297 18201.65 62.12 52772.63 88888.00 2006-10-24 18:44:33.402 297 18201.53 62.17 52772.65 88888.00 2006-10-24 18:44:33.902 297 18201.44 62.19 52772.62 88888.00 2006-10-24 18:44:34.402 297 18201.51 62.24 52772.69 88888.00 2006-10-24 18:44:34.902 297 18201.72 62.31 52772.72 88888.00 2006-10-24 18:44:35.402 297 18201.83 62.23 52772.77 88888.00 2006-10-24 18:44:35.902 297 18201.85 62.19 52772.60 88888.00 2006-10-24 18:44:36.402 297 18201.80 62.24 52772.56 88888.00 2006-10-24 18:44:36.902 297 18201.71 62.22 52772.66 88888.00 2006-10-24 18:44:37.402 297 18201.73 62.24 52772.72 88888.00 2006-10-24 18:44:37.902 297 18201.74 62.31 52772.68 88888.00 2006-10-24 18:44:38.402 297 18201.85 62.26 52772.72 88888.00 2006-10-24 18:44:38.902 297 18201.88 62.34 52772.82 88888.00 2006-10-24 18:44:39.402 297 18201.88 62.36 52772.85 88888.00 2006-10-24 18:44:39.902 297 18201.86 62.36 52772.78 88888.00 2006-10-24 18:44:40.402 297 18201.81 62.44 52772.70 88888.00 2006-10-24 18:44:40.902 297 18201.79 62.45 52772.68 88888.00 2006-10-24 18:44:41.402 297 18201.87 62.34 52772.76 88888.00 2006-10-24 18:44:41.902 297 18201.97 62.31 52772.71 88888.00 2006-10-24 18:44:42.402 297 18201.98 62.37 52772.73 88888.00 2006-10-24 18:44:42.902 297 18201.91 62.37 52772.69 88888.00 2006-10-24 18:44:43.402 297 18201.96 62.33 52772.82 88888.00 2006-10-24 18:44:43.902 297 18201.91 62.36 52772.88 88888.00 2006-10-24 18:44:44.402 297 18201.85 62.45 52772.82 88888.00 2006-10-24 18:44:44.902 297 18201.88 62.50 52772.59 88888.00 2006-10-24 18:44:45.402 297 18201.94 62.48 52772.69 88888.00 2006-10-24 18:44:45.902 297 18201.96 62.47 52772.88 88888.00 2006-10-24 18:44:46.402 297 18201.93 62.34 52772.92 88888.00 2006-10-24 18:44:46.902 297 18201.80 62.24 52772.88 88888.00 2006-10-24 18:44:47.402 297 18201.85 62.18 52772.84 88888.00 2006-10-24 18:44:47.902 297 18201.72 62.19 52772.86 88888.00 2006-10-24 18:44:48.402 297 18201.73 62.14 52772.83 88888.00 2006-10-24 18:44:48.902 297 18201.74 62.04 52772.82 88888.00 2006-10-24 18:44:49.402 297 18201.58 62.00 52772.76 88888.00 2006-10-24 18:44:49.902 297 18201.55 61.97 52772.68 88888.00 2006-10-24 18:44:50.402 297 18201.71 61.90 52772.70 88888.00 2006-10-24 18:44:50.902 297 18201.81 61.80 52772.58 88888.00 2006-10-24 18:44:51.402 297 18201.72 61.68 52772.69 88888.00 2006-10-24 18:44:51.902 297 18201.61 61.66 52772.67 88888.00 2006-10-24 18:44:52.402 297 18201.79 61.67 52772.66 88888.00 2006-10-24 18:44:52.902 297 18201.76 61.58 52772.63 88888.00 2006-10-24 18:44:53.402 297 18201.68 61.57 52772.59 88888.00 2006-10-24 18:44:53.902 297 18201.72 61.65 52772.57 88888.00 2006-10-24 18:44:54.402 297 18201.69 61.65 52772.61 88888.00 2006-10-24 18:44:54.902 297 18201.70 61.59 52772.67 88888.00 2006-10-24 18:44:55.402 297 18201.61 61.62 52772.66 88888.00 2006-10-24 18:44:55.902 297 18201.72 61.59 52772.61 88888.00 2006-10-24 18:44:56.402 297 18201.71 61.62 52772.61 88888.00 2006-10-24 18:44:56.902 297 18201.76 61.58 52772.65 88888.00 2006-10-24 18:44:57.402 297 18201.85 61.53 52772.60 88888.00 2006-10-24 18:44:57.902 297 18201.86 61.53 52772.65 88888.00 2006-10-24 18:44:58.402 297 18201.63 61.57 52772.58 88888.00 2006-10-24 18:44:58.902 297 18201.74 61.49 52772.55 88888.00 2006-10-24 18:44:59.402 297 18201.75 61.58 52772.54 88888.00 2006-10-24 18:44:59.902 297 18201.74 61.82 52772.44 88888.00 2006-10-24 18:45:00.402 297 18201.79 61.80 52772.44 88888.00 2006-10-24 18:45:00.902 297 18201.77 61.76 52772.54 88888.00 2006-10-24 18:45:01.402 297 18201.65 61.79 52772.58 88888.00 2006-10-24 18:45:01.902 297 18201.81 61.87 52772.65 88888.00 2006-10-24 18:45:02.402 297 18201.77 61.82 52772.66 88888.00 2006-10-24 18:45:02.902 297 18201.85 61.78 52772.53 88888.00 2006-10-24 18:45:03.402 297 18201.86 61.79 52772.54 88888.00 2006-10-24 18:45:03.902 297 18201.93 61.90 52772.63 88888.00 2006-10-24 18:45:04.402 297 18201.82 61.96 52772.77 88888.00 2006-10-24 18:45:04.902 297 18201.77 62.00 52772.72 88888.00 2006-10-24 18:45:05.402 297 18201.77 62.05 52772.61 88888.00 2006-10-24 18:45:05.902 297 18201.74 62.12 52772.65 88888.00 2006-10-24 18:45:06.402 297 18201.70 62.15 52772.56 88888.00 2006-10-24 18:45:06.902 297 18201.80 62.18 52772.65 88888.00 2006-10-24 18:45:07.402 297 18201.85 62.21 52772.61 88888.00 2006-10-24 18:45:07.902 297 18201.80 62.24 52772.60 88888.00 2006-10-24 18:45:08.402 297 18201.88 62.31 52772.56 88888.00 2006-10-24 18:45:08.902 297 18201.88 62.32 52772.48 88888.00 2006-10-24 18:45:09.402 297 18201.90 62.38 52772.49 88888.00 2006-10-24 18:45:09.902 297 18202.04 62.39 52772.58 88888.00 2006-10-24 18:45:10.402 297 18202.09 62.31 52772.58 88888.00 2006-10-24 18:45:10.902 297 18202.08 62.32 52772.57 88888.00 2006-10-24 18:45:11.402 297 18201.87 62.28 52772.46 88888.00 2006-10-24 18:45:11.902 297 18202.04 62.29 52772.49 88888.00 2006-10-24 18:45:12.402 297 18202.17 62.25 52772.61 88888.00 2006-10-24 18:45:12.902 297 18202.23 62.24 52772.60 88888.00 2006-10-24 18:45:13.402 297 18202.30 62.22 52772.54 88888.00 2006-10-24 18:45:13.902 297 18202.29 62.23 52772.59 88888.00 2006-10-24 18:45:14.402 297 18202.25 62.22 52772.59 88888.00 2006-10-24 18:45:14.902 297 18202.25 62.23 52772.55 88888.00 2006-10-24 18:45:15.402 297 18202.28 62.17 52772.57 88888.00 2006-10-24 18:45:15.902 297 18202.30 62.09 52772.59 88888.00 2006-10-24 18:45:16.402 297 18202.34 62.08 52772.58 88888.00 2006-10-24 18:45:16.902 297 18202.27 62.10 52772.51 88888.00 2006-10-24 18:45:17.402 297 18202.24 62.12 52772.58 88888.00 2006-10-24 18:45:17.902 297 18202.18 62.04 52772.61 88888.00 2006-10-24 18:45:18.402 297 18202.31 61.88 52772.67 88888.00 2006-10-24 18:45:18.902 297 18202.34 61.91 52772.65 88888.00 2006-10-24 18:45:19.402 297 18202.24 61.94 52772.69 88888.00 2006-10-24 18:45:19.902 297 18202.31 62.02 52772.67 88888.00 2006-10-24 18:45:20.402 297 18202.26 62.01 52772.69 88888.00 2006-10-24 18:45:20.902 297 18202.15 61.87 52772.58 88888.00 2006-10-24 18:45:21.402 297 18202.17 61.83 52772.67 88888.00 2006-10-24 18:45:21.902 297 18202.15 61.85 52772.78 88888.00 2006-10-24 18:45:22.402 297 18202.13 61.81 52772.71 88888.00 2006-10-24 18:45:22.902 297 18202.11 61.80 52772.78 88888.00 2006-10-24 18:45:23.402 297 18202.16 61.77 52772.80 88888.00 2006-10-24 18:45:23.902 297 18202.08 61.79 52772.76 88888.00 2006-10-24 18:45:24.402 297 18201.94 61.74 52772.62 88888.00 2006-10-24 18:45:24.902 297 18201.85 61.69 52772.69 88888.00 2006-10-24 18:45:25.402 297 18201.70 61.63 52772.62 88888.00 2006-10-24 18:45:25.902 297 18201.63 61.70 52772.51 88888.00 2006-10-24 18:45:26.402 297 18201.70 61.63 52772.46 88888.00 2006-10-24 18:45:26.902 297 18201.71 61.63 52772.51 88888.00 2006-10-24 18:45:27.402 297 18201.66 61.64 52772.56 88888.00 2006-10-24 18:45:27.902 297 18201.54 61.68 52772.66 88888.00 2006-10-24 18:45:28.402 297 18201.49 61.87 52772.72 88888.00 2006-10-24 18:45:28.902 297 18201.47 61.84 52772.68 88888.00 2006-10-24 18:45:29.402 297 18201.47 61.68 52772.59 88888.00 2006-10-24 18:45:29.902 297 18201.51 61.73 52772.50 88888.00 2006-10-24 18:45:30.402 297 18201.49 61.75 52772.55 88888.00 2006-10-24 18:45:30.902 297 18201.47 61.76 52772.55 88888.00 2006-10-24 18:45:31.402 297 18201.44 61.84 52772.65 88888.00 2006-10-24 18:45:31.902 297 18201.44 61.94 52772.77 88888.00 2006-10-24 18:45:32.402 297 18201.37 61.95 52772.83 88888.00 2006-10-24 18:45:32.902 297 18201.46 61.97 52772.85 88888.00 2006-10-24 18:45:33.402 297 18201.59 62.08 52772.83 88888.00 2006-10-24 18:45:33.902 297 18201.57 62.21 52772.73 88888.00 2006-10-24 18:45:34.402 297 18201.52 62.20 52772.65 88888.00 2006-10-24 18:45:34.902 297 18201.53 62.20 52772.59 88888.00 2006-10-24 18:45:35.402 297 18201.69 62.19 52772.67 88888.00 2006-10-24 18:45:35.902 297 18201.82 62.14 52772.68 88888.00 2006-10-24 18:45:36.402 297 18201.80 62.11 52772.57 88888.00 2006-10-24 18:45:36.902 297 18201.74 62.13 52772.54 88888.00 2006-10-24 18:45:37.402 297 18201.77 62.18 52772.45 88888.00 2006-10-24 18:45:37.902 297 18201.82 62.17 52772.58 88888.00 2006-10-24 18:45:38.402 297 18201.81 62.26 52772.69 88888.00 2006-10-24 18:45:38.902 297 18201.82 62.19 52772.59 88888.00 2006-10-24 18:45:39.402 297 18201.84 62.13 52772.58 88888.00 2006-10-24 18:45:39.902 297 18201.96 62.19 52772.60 88888.00 2006-10-24 18:45:40.402 297 18202.00 62.20 52772.60 88888.00 2006-10-24 18:45:40.902 297 18201.97 62.20 52772.54 88888.00 2006-10-24 18:45:41.402 297 18201.95 62.28 52772.45 88888.00 2006-10-24 18:45:41.902 297 18201.90 62.22 52772.51 88888.00 2006-10-24 18:45:42.402 297 18201.96 62.10 52772.44 88888.00 2006-10-24 18:45:42.902 297 18202.08 62.08 52772.39 88888.00 2006-10-24 18:45:43.402 297 18202.19 62.18 52772.39 88888.00 2006-10-24 18:45:43.902 297 18202.24 62.29 52772.30 88888.00 2006-10-24 18:45:44.402 297 18202.25 62.25 52772.16 88888.00 2006-10-24 18:45:44.902 297 18202.27 62.13 52772.27 88888.00 2006-10-24 18:45:45.402 297 18202.04 61.99 52772.33 88888.00 2006-10-24 18:45:45.902 297 18201.74 61.89 52772.35 88888.00 2006-10-24 18:45:46.402 297 18201.98 61.87 52772.36 88888.00 2006-10-24 18:45:46.902 297 18202.01 61.85 52772.34 88888.00 2006-10-24 18:45:47.402 297 18202.09 61.79 52772.31 88888.00 2006-10-24 18:45:47.902 297 18202.26 61.81 52772.34 88888.00 2006-10-24 18:45:48.402 297 18202.27 61.76 52772.53 88888.00 2006-10-24 18:45:48.902 297 18202.24 61.77 52772.57 88888.00 2006-10-24 18:45:49.402 297 18202.13 61.67 52772.63 88888.00 2006-10-24 18:45:49.902 297 18202.23 61.70 52772.59 88888.00 2006-10-24 18:45:50.402 297 18202.17 61.78 52772.53 88888.00 2006-10-24 18:45:50.902 297 18202.11 61.81 52772.59 88888.00 2006-10-24 18:45:51.402 297 18202.12 61.75 52772.71 88888.00 2006-10-24 18:45:51.902 297 18202.09 61.71 52772.78 88888.00 2006-10-24 18:45:52.402 297 18202.09 61.78 52772.69 88888.00 2006-10-24 18:45:52.902 297 18202.09 61.73 52772.74 88888.00 2006-10-24 18:45:53.402 297 18202.08 61.72 52772.76 88888.00 2006-10-24 18:45:53.902 297 18201.76 61.78 52772.59 88888.00 2006-10-24 18:45:54.402 297 18201.84 61.83 52772.63 88888.00 2006-10-24 18:45:54.902 297 18201.92 61.86 52772.71 88888.00 2006-10-24 18:45:55.402 297 18201.83 61.80 52772.56 88888.00 2006-10-24 18:45:55.902 297 18201.81 61.81 52772.58 88888.00 2006-10-24 18:45:56.402 297 18201.93 61.83 52772.58 88888.00 2006-10-24 18:45:56.902 297 18202.04 61.89 52772.49 88888.00 2006-10-24 18:45:57.402 297 18202.03 61.95 52772.39 88888.00 2006-10-24 18:45:57.902 297 18202.00 61.89 52772.44 88888.00 2006-10-24 18:45:58.402 297 18202.00 61.90 52772.57 88888.00 2006-10-24 18:45:58.902 297 18202.04 61.96 52772.62 88888.00 2006-10-24 18:45:59.402 297 18201.98 61.95 52772.60 88888.00 2006-10-24 18:45:59.902 297 18201.98 62.01 52772.63 88888.00 2006-10-24 18:46:00.402 297 18202.04 62.11 52772.72 88888.00 2006-10-24 18:46:00.902 297 18202.13 62.11 52772.62 88888.00 2006-10-24 18:46:01.402 297 18202.18 62.05 52772.67 88888.00 2006-10-24 18:46:01.902 297 18202.16 62.08 52772.71 88888.00 2006-10-24 18:46:02.402 297 18202.22 62.03 52772.58 88888.00 2006-10-24 18:46:02.902 297 18202.23 62.04 52772.55 88888.00 2006-10-24 18:46:03.402 297 18202.27 62.08 52772.66 88888.00 2006-10-24 18:46:03.902 297 18202.33 62.09 52772.63 88888.00 2006-10-24 18:46:04.402 297 18202.41 62.13 52772.61 88888.00 2006-10-24 18:46:04.902 297 18202.58 62.19 52772.54 88888.00 2006-10-24 18:46:05.402 297 18202.60 62.16 52772.58 88888.00 2006-10-24 18:46:05.902 297 18202.56 62.06 52772.71 88888.00 2006-10-24 18:46:06.402 297 18202.55 62.03 52772.63 88888.00 2006-10-24 18:46:06.902 297 18202.48 61.96 52772.55 88888.00 2006-10-24 18:46:07.402 297 18202.52 61.92 52772.46 88888.00 2006-10-24 18:46:07.902 297 18202.56 61.92 52772.34 88888.00 2006-10-24 18:46:08.402 297 18202.64 61.98 52772.22 88888.00 2006-10-24 18:46:08.902 297 18202.61 62.00 52772.30 88888.00 2006-10-24 18:46:09.402 297 18202.63 62.04 52772.45 88888.00 2006-10-24 18:46:09.902 297 18202.47 61.98 52772.33 88888.00 2006-10-24 18:46:10.402 297 18202.51 61.94 52772.22 88888.00 2006-10-24 18:46:10.902 297 18202.71 61.88 52772.38 88888.00 2006-10-24 18:46:11.402 297 18202.68 61.86 52772.38 88888.00 2006-10-24 18:46:11.902 297 18202.59 61.77 52772.35 88888.00 2006-10-24 18:46:12.402 297 18202.53 61.71 52772.30 88888.00 2006-10-24 18:46:12.902 297 18202.62 61.69 52772.23 88888.00 2006-10-24 18:46:13.402 297 18202.68 61.68 52772.35 88888.00 2006-10-24 18:46:13.902 297 18202.67 61.68 52772.48 88888.00 2006-10-24 18:46:14.402 297 18202.66 61.64 52772.57 88888.00 2006-10-24 18:46:14.902 297 18202.64 61.66 52772.50 88888.00 2006-10-24 18:46:15.402 297 18202.57 61.61 52772.41 88888.00 2006-10-24 18:46:15.902 297 18202.53 61.66 52772.47 88888.00 2006-10-24 18:46:16.402 297 18202.50 61.69 52772.55 88888.00 2006-10-24 18:46:16.902 297 18202.48 61.65 52772.55 88888.00 2006-10-24 18:46:17.402 297 18202.51 61.55 52772.50 88888.00 2006-10-24 18:46:17.902 297 18202.51 61.47 52772.41 88888.00 2006-10-24 18:46:18.402 297 18202.42 61.55 52772.28 88888.00 2006-10-24 18:46:18.902 297 18202.47 61.57 52772.35 88888.00 2006-10-24 18:46:19.402 297 18202.38 61.48 52772.42 88888.00 2006-10-24 18:46:19.902 297 18202.39 61.53 52772.45 88888.00 2006-10-24 18:46:20.402 297 18202.37 61.58 52772.49 88888.00 2006-10-24 18:46:20.902 297 18202.37 61.55 52772.51 88888.00 2006-10-24 18:46:21.402 297 18202.42 61.47 52772.43 88888.00 2006-10-24 18:46:21.902 297 18202.40 61.53 52772.36 88888.00 2006-10-24 18:46:22.402 297 18202.30 61.48 52772.31 88888.00 2006-10-24 18:46:22.902 297 18202.38 61.42 52772.33 88888.00 2006-10-24 18:46:23.402 297 18202.31 61.43 52772.42 88888.00 2006-10-24 18:46:23.902 297 18202.50 61.44 52772.53 88888.00 2006-10-24 18:46:24.402 297 18202.51 61.56 52772.58 88888.00 2006-10-24 18:46:24.902 297 18202.42 61.65 52772.67 88888.00 2006-10-24 18:46:25.402 297 18202.36 61.71 52772.57 88888.00 2006-10-24 18:46:25.902 297 18202.35 61.69 52772.65 88888.00 2006-10-24 18:46:26.402 297 18202.37 61.67 52772.65 88888.00 2006-10-24 18:46:26.902 297 18202.31 61.64 52772.55 88888.00 2006-10-24 18:46:27.402 297 18202.37 61.69 52772.55 88888.00 2006-10-24 18:46:27.902 297 18202.36 61.69 52772.67 88888.00 2006-10-24 18:46:28.402 297 18202.42 61.73 52772.68 88888.00 2006-10-24 18:46:28.902 297 18202.45 61.75 52772.63 88888.00 2006-10-24 18:46:29.402 297 18202.49 61.79 52772.63 88888.00 2006-10-24 18:46:29.902 297 18202.57 61.78 52772.65 88888.00 2006-10-24 18:46:30.402 297 18202.60 61.69 52772.57 88888.00 2006-10-24 18:46:30.902 297 18202.53 61.69 52772.62 88888.00 2006-10-24 18:46:31.402 297 18202.59 61.71 52772.60 88888.00 2006-10-24 18:46:31.902 297 18202.58 61.76 52772.60 88888.00 2006-10-24 18:46:32.402 297 18202.68 61.80 52772.63 88888.00 2006-10-24 18:46:32.902 297 18202.72 61.81 52772.66 88888.00 2006-10-24 18:46:33.402 297 18202.77 61.81 52772.61 88888.00 2006-10-24 18:46:33.902 297 18202.87 61.73 52772.70 88888.00 2006-10-24 18:46:34.402 297 18202.88 61.65 52772.73 88888.00 2006-10-24 18:46:34.902 297 18202.79 61.59 52772.60 88888.00 2006-10-24 18:46:35.402 297 18202.90 61.55 52772.51 88888.00 2006-10-24 18:46:35.902 297 18202.91 61.52 52772.56 88888.00 2006-10-24 18:46:36.402 297 18202.93 61.54 52772.66 88888.00 2006-10-24 18:46:36.902 297 18202.94 61.50 52772.53 88888.00 2006-10-24 18:46:37.402 297 18202.96 61.44 52772.49 88888.00 2006-10-24 18:46:37.902 297 18202.90 61.42 52772.68 88888.00 2006-10-24 18:46:38.402 297 18202.87 61.39 52772.69 88888.00 2006-10-24 18:46:38.902 297 18202.94 61.42 52772.57 88888.00 2006-10-24 18:46:39.402 297 18202.93 61.43 52772.53 88888.00 2006-10-24 18:46:39.902 297 18202.84 61.39 52772.55 88888.00 2006-10-24 18:46:40.402 297 18202.80 61.35 52772.61 88888.00 2006-10-24 18:46:40.902 297 18202.81 61.37 52772.65 88888.00 2006-10-24 18:46:41.402 297 18202.83 61.36 52772.69 88888.00 2006-10-24 18:46:41.902 297 18202.87 61.37 52772.66 88888.00 2006-10-24 18:46:42.402 297 18202.80 61.43 52772.67 88888.00 2006-10-24 18:46:42.902 297 18202.68 61.45 52772.62 88888.00 2006-10-24 18:46:43.402 297 18202.68 61.42 52772.63 88888.00 2006-10-24 18:46:43.902 297 18202.69 61.40 52772.57 88888.00 2006-10-24 18:46:44.399 297 18202.62 61.36 52772.65 88888.00 2006-10-24 18:46:44.909 297 18202.46 61.42 52772.71 88888.00 2006-10-24 18:46:45.409 297 18202.40 61.47 52772.51 88888.00 2006-10-24 18:46:45.909 297 18202.33 61.54 52772.53 88888.00 2006-10-24 18:46:46.409 297 18202.31 61.51 52772.61 88888.00 2006-10-24 18:46:46.909 297 18202.33 61.55 52772.72 88888.00 2006-10-24 18:46:47.409 297 18202.31 61.61 52772.65 88888.00 2006-10-24 18:46:47.909 297 18202.29 61.64 52772.61 88888.00 2006-10-24 18:46:48.409 297 18202.30 61.68 52772.67 88888.00 2006-10-24 18:46:48.909 297 18202.34 61.64 52772.74 88888.00 2006-10-24 18:46:49.409 297 18202.30 61.63 52772.60 88888.00 2006-10-24 18:46:49.909 297 18202.24 61.72 52772.56 88888.00 2006-10-24 18:46:50.409 297 18202.20 61.75 52772.57 88888.00 2006-10-24 18:46:50.909 297 18202.23 61.80 52772.60 88888.00 2006-10-24 18:46:51.409 297 18202.29 61.95 52772.68 88888.00 2006-10-24 18:46:51.909 297 18202.34 62.04 52772.53 88888.00 2006-10-24 18:46:52.409 297 18202.33 61.85 52772.68 88888.00 2006-10-24 18:46:52.909 297 18202.45 61.81 52772.63 88888.00 2006-10-24 18:46:53.409 297 18202.62 61.79 52772.58 88888.00 2006-10-24 18:46:53.909 297 18202.68 61.84 52772.66 88888.00 2006-10-24 18:46:54.409 297 18202.69 61.80 52772.66 88888.00 2006-10-24 18:46:54.909 297 18202.78 61.79 52772.58 88888.00 2006-10-24 18:46:55.409 297 18202.87 61.81 52772.62 88888.00 2006-10-24 18:46:55.909 297 18202.74 61.83 52772.67 88888.00 2006-10-24 18:46:56.409 297 18202.90 61.81 52772.56 88888.00 2006-10-24 18:46:56.909 297 18203.02 61.76 52772.60 88888.00 2006-10-24 18:46:57.409 297 18202.99 61.82 52772.53 88888.00 2006-10-24 18:46:57.909 297 18203.02 61.75 52772.39 88888.00 2006-10-24 18:46:58.409 297 18203.04 61.69 52772.45 88888.00 2006-10-24 18:46:58.909 297 18203.11 61.70 52772.62 88888.00 2006-10-24 18:46:59.409 297 18203.22 61.71 52772.68 88888.00 2006-10-24 18:46:59.909 297 18203.27 61.71 52772.71 88888.00 2006-10-24 18:47:00.409 297 18203.35 61.83 52772.71 88888.00 2006-10-24 18:47:00.909 297 18203.46 61.78 52772.67 88888.00 2006-10-24 18:47:01.409 297 18203.54 61.76 52772.55 88888.00 2006-10-24 18:47:01.909 297 18203.50 61.77 52772.51 88888.00 2006-10-24 18:47:02.409 297 18203.56 61.70 52772.51 88888.00 2006-10-24 18:47:02.909 297 18203.50 61.64 52772.65 88888.00 2006-10-24 18:47:03.409 297 18203.52 61.54 52772.82 88888.00 2006-10-24 18:47:03.909 297 18203.54 61.46 52772.82 88888.00 2006-10-24 18:47:04.409 297 18203.64 61.37 52772.71 88888.00 2006-10-24 18:47:04.909 297 18203.64 61.30 52772.73 88888.00 2006-10-24 18:47:05.409 297 18203.57 61.28 52772.73 88888.00 2006-10-24 18:47:05.909 297 18203.54 61.29 52772.61 88888.00 2006-10-24 18:47:06.409 297 18203.61 61.31 52772.70 88888.00 2006-10-24 18:47:06.909 297 18203.60 61.26 52772.76 88888.00 2006-10-24 18:47:07.409 297 18203.60 61.19 52772.69 88888.00 2006-10-24 18:47:07.909 297 18203.50 61.11 52772.58 88888.00 2006-10-24 18:47:08.409 297 18203.45 61.03 52772.49 88888.00 2006-10-24 18:47:08.909 297 18203.45 61.00 52772.54 88888.00 2006-10-24 18:47:09.409 297 18203.45 60.97 52772.58 88888.00 2006-10-24 18:47:09.909 297 18203.38 60.88 52772.71 88888.00 2006-10-24 18:47:10.409 297 18203.34 60.92 52772.68 88888.00 2006-10-24 18:47:10.909 297 18203.31 60.86 52772.66 88888.00 2006-10-24 18:47:11.409 297 18203.27 60.80 52772.70 88888.00 2006-10-24 18:47:11.909 297 18203.26 60.77 52772.63 88888.00 2006-10-24 18:47:12.409 297 18203.16 60.81 52772.69 88888.00 2006-10-24 18:47:12.909 297 18203.21 60.88 52772.65 88888.00 2006-10-24 18:47:13.409 297 18203.13 60.87 52772.66 88888.00 2006-10-24 18:47:13.909 297 18203.05 60.89 52772.60 88888.00 2006-10-24 18:47:14.409 297 18202.99 60.95 52772.69 88888.00 2006-10-24 18:47:14.909 297 18202.95 60.97 52772.67 88888.00 2006-10-24 18:47:15.409 297 18202.92 61.05 52772.57 88888.00 2006-10-24 18:47:15.909 297 18202.98 61.09 52772.62 88888.00 2006-10-24 18:47:16.409 297 18203.04 61.18 52772.73 88888.00 2006-10-24 18:47:16.909 297 18203.00 61.18 52772.78 88888.00 2006-10-24 18:47:17.409 297 18203.01 61.20 52772.62 88888.00 2006-10-24 18:47:17.909 297 18202.99 61.30 52772.68 88888.00 2006-10-24 18:47:18.409 297 18202.98 61.34 52772.66 88888.00 2006-10-24 18:47:18.909 297 18203.02 61.37 52772.73 88888.00 2006-10-24 18:47:19.409 297 18203.09 61.43 52772.71 88888.00 2006-10-24 18:47:19.909 297 18203.16 61.57 52772.56 88888.00 2006-10-24 18:47:20.409 297 18203.22 61.58 52772.60 88888.00 2006-10-24 18:47:20.909 297 18203.14 61.66 52772.54 88888.00 2006-10-24 18:47:21.409 297 18203.13 61.70 52772.60 88888.00 2006-10-24 18:47:21.909 297 18203.13 61.73 52772.61 88888.00 2006-10-24 18:47:22.409 297 18203.15 61.75 52772.62 88888.00 2006-10-24 18:47:22.909 297 18203.20 61.81 52772.62 88888.00 2006-10-24 18:47:23.409 297 18203.24 61.91 52772.50 88888.00 2006-10-24 18:47:23.909 297 18203.40 61.96 52772.59 88888.00 2006-10-24 18:47:24.409 297 18203.47 61.90 52772.60 88888.00 2006-10-24 18:47:24.909 297 18203.46 61.94 52772.55 88888.00 2006-10-24 18:47:25.409 297 18203.45 61.99 52772.51 88888.00 2006-10-24 18:47:25.909 297 18203.57 62.07 52772.47 88888.00 2006-10-24 18:47:26.409 297 18203.75 62.05 52772.47 88888.00 2006-10-24 18:47:26.909 297 18203.80 62.05 52772.45 88888.00 2006-10-24 18:47:27.409 297 18203.90 62.01 52772.38 88888.00 2006-10-24 18:47:27.909 297 18203.97 62.00 52772.37 88888.00 2006-10-24 18:47:28.409 297 18203.94 62.04 52772.27 88888.00 2006-10-24 18:47:28.909 297 18204.10 62.04 52772.16 88888.00 2006-10-24 18:47:29.409 297 18204.14 61.91 52772.23 88888.00 2006-10-24 18:47:29.909 297 18204.18 61.76 52772.20 88888.00 2006-10-24 18:47:30.409 297 18204.26 61.84 52772.15 88888.00 2006-10-24 18:47:30.909 297 18204.36 61.84 52772.21 88888.00 2006-10-24 18:47:31.409 297 18204.22 61.78 52772.25 88888.00 2006-10-24 18:47:31.909 297 18204.25 61.83 52772.31 88888.00 2006-10-24 18:47:32.409 297 18204.36 61.76 52772.42 88888.00 2006-10-24 18:47:32.909 297 18204.35 61.65 52772.44 88888.00 2006-10-24 18:47:33.409 297 18204.33 61.54 52772.22 88888.00 2006-10-24 18:47:33.909 297 18204.43 61.50 52772.19 88888.00 2006-10-24 18:47:34.409 297 18204.36 61.52 52772.27 88888.00 2006-10-24 18:47:34.909 297 18204.29 61.52 52772.31 88888.00 2006-10-24 18:47:35.409 297 18204.25 61.37 52772.38 88888.00 2006-10-24 18:47:35.909 297 18204.28 61.30 52772.32 88888.00 2006-10-24 18:47:36.409 297 18204.25 61.26 52772.22 88888.00 2006-10-24 18:47:36.909 297 18204.19 61.24 52772.32 88888.00 2006-10-24 18:47:37.409 297 18204.19 61.21 52772.32 88888.00 2006-10-24 18:47:37.909 297 18204.14 61.20 52772.34 88888.00 2006-10-24 18:47:38.409 297 18204.12 61.21 52772.45 88888.00 2006-10-24 18:47:38.909 297 18204.08 61.24 52772.45 88888.00 2006-10-24 18:47:39.409 297 18203.92 61.21 52772.47 88888.00 2006-10-24 18:47:39.909 297 18203.81 61.20 52772.47 88888.00 2006-10-24 18:47:40.409 297 18203.81 61.20 52772.56 88888.00 2006-10-24 18:47:40.909 297 18203.77 61.20 52772.67 88888.00 2006-10-24 18:47:41.409 297 18203.59 61.25 52772.67 88888.00 2006-10-24 18:47:41.909 297 18203.48 61.25 52772.68 88888.00 2006-10-24 18:47:42.409 297 18203.50 61.21 52772.71 88888.00 2006-10-24 18:47:42.909 297 18203.44 61.23 52772.76 88888.00 2006-10-24 18:47:43.409 297 18203.44 61.19 52772.73 88888.00 2006-10-24 18:47:43.909 297 18203.50 61.22 52772.73 88888.00 2006-10-24 18:47:44.409 297 18203.39 61.21 52772.72 88888.00 2006-10-24 18:47:44.909 297 18203.33 61.24 52772.86 88888.00 2006-10-24 18:47:45.409 297 18203.40 61.21 52772.72 88888.00 2006-10-24 18:47:45.909 297 18203.45 61.19 52772.74 88888.00 2006-10-24 18:47:46.409 297 18203.48 61.22 52772.80 88888.00 2006-10-24 18:47:46.909 297 18203.58 61.24 52772.73 88888.00 2006-10-24 18:47:47.409 297 18203.58 61.30 52772.71 88888.00 2006-10-24 18:47:47.909 297 18203.49 61.35 52772.76 88888.00 2006-10-24 18:47:48.409 297 18203.39 61.43 52772.67 88888.00 2006-10-24 18:47:48.909 297 18203.43 61.46 52772.59 88888.00 2006-10-24 18:47:49.409 297 18203.53 61.52 52772.63 88888.00 2006-10-24 18:47:49.909 297 18203.63 61.56 52772.56 88888.00 2006-10-24 18:47:50.409 297 18203.70 61.59 52772.58 88888.00 2006-10-24 18:47:50.909 297 18203.68 61.64 52772.57 88888.00 2006-10-24 18:47:51.409 297 18203.69 61.61 52772.54 88888.00 2006-10-24 18:47:51.909 297 18203.66 61.62 52772.69 88888.00 2006-10-24 18:47:52.409 297 18203.88 61.63 52772.67 88888.00 2006-10-24 18:47:52.909 297 18203.90 61.56 52772.53 88888.00 2006-10-24 18:47:53.409 297 18203.89 61.57 52772.49 88888.00 2006-10-24 18:47:53.909 297 18204.04 61.54 52772.42 88888.00 2006-10-24 18:47:54.409 297 18204.10 61.49 52772.45 88888.00 2006-10-24 18:47:54.909 297 18204.18 61.53 52772.26 88888.00 2006-10-24 18:47:55.409 297 18204.18 61.53 52772.27 88888.00 2006-10-24 18:47:55.909 297 18204.26 61.54 52772.26 88888.00 2006-10-24 18:47:56.409 297 18204.29 61.54 52772.23 88888.00 2006-10-24 18:47:56.909 297 18204.32 61.51 52772.28 88888.00 2006-10-24 18:47:57.409 297 18204.32 61.46 52772.21 88888.00 2006-10-24 18:47:57.909 297 18204.36 61.43 52772.13 88888.00 2006-10-24 18:47:58.409 297 18204.23 61.43 52772.11 88888.00 2006-10-24 18:47:58.909 297 18204.28 61.32 52772.13 88888.00 2006-10-24 18:47:59.409 297 18204.31 61.23 52772.21 88888.00 2006-10-24 18:47:59.909 297 18204.29 61.14 52772.34 88888.00 2006-10-24 18:48:00.409 297 18204.25 61.11 52772.22 88888.00 2006-10-24 18:48:00.909 297 18204.24 61.08 52772.31 88888.00 2006-10-24 18:48:01.409 297 18204.22 61.15 52772.32 88888.00 2006-10-24 18:48:01.909 297 18204.26 61.13 52772.15 88888.00 2006-10-24 18:48:02.409 297 18204.20 61.12 52772.10 88888.00 2006-10-24 18:48:02.909 297 18204.15 61.03 52772.02 88888.00 2006-10-24 18:48:03.409 297 18204.18 60.96 52772.09 88888.00 2006-10-24 18:48:03.909 297 18204.01 60.94 52772.20 88888.00 2006-10-24 18:48:04.409 297 18203.91 60.86 52772.22 88888.00 2006-10-24 18:48:04.909 297 18203.78 60.86 52772.35 88888.00 2006-10-24 18:48:05.409 297 18203.78 60.83 52772.46 88888.00 2006-10-24 18:48:05.909 297 18203.77 60.76 52772.48 88888.00 2006-10-24 18:48:06.409 297 18203.71 60.71 52772.46 88888.00 2006-10-24 18:48:06.909 297 18203.63 60.66 52772.38 88888.00 2006-10-24 18:48:07.409 297 18203.54 60.72 52772.31 88888.00 2006-10-24 18:48:07.909 297 18203.56 60.72 52772.31 88888.00 2006-10-24 18:48:08.409 297 18203.53 60.73 52772.43 88888.00 2006-10-24 18:48:08.909 297 18203.55 60.70 52772.50 88888.00 2006-10-24 18:48:09.409 297 18203.52 60.70 52772.66 88888.00 2006-10-24 18:48:09.909 297 18203.49 60.83 52772.74 88888.00 2006-10-24 18:48:10.409 297 18203.56 60.87 52772.85 88888.00 2006-10-24 18:48:10.909 297 18203.50 61.03 52772.88 88888.00 2006-10-24 18:48:11.409 297 18203.46 61.04 52772.91 88888.00 2006-10-24 18:48:11.909 297 18203.54 60.96 52772.74 88888.00 2006-10-24 18:48:12.409 297 18203.67 61.00 52772.56 88888.00 2006-10-24 18:48:12.909 297 18203.57 61.11 52772.59 88888.00 2006-10-24 18:48:13.409 297 18203.53 61.11 52772.62 88888.00 2006-10-24 18:48:13.909 297 18203.61 61.11 52772.61 88888.00 2006-10-24 18:48:14.409 297 18203.64 61.09 52772.58 88888.00 2006-10-24 18:48:14.909 297 18203.72 61.18 52772.68 88888.00 2006-10-24 18:48:15.409 297 18203.69 61.22 52772.68 88888.00 2006-10-24 18:48:15.909 297 18203.65 61.24 52772.63 88888.00 2006-10-24 18:48:16.409 297 18203.71 61.26 52772.81 88888.00 2006-10-24 18:48:16.909 297 18203.83 61.23 52773.00 88888.00 2006-10-24 18:48:17.409 297 18203.78 61.36 52773.11 88888.00 2006-10-24 18:48:17.909 297 18203.75 61.46 52772.99 88888.00 2006-10-24 18:48:18.409 297 18203.90 61.41 52772.90 88888.00 2006-10-24 18:48:18.909 297 18203.92 61.43 52772.93 88888.00 2006-10-24 18:48:19.409 297 18203.98 61.51 52773.01 88888.00 2006-10-24 18:48:19.909 297 18204.00 61.65 52773.11 88888.00 2006-10-24 18:48:20.409 297 18203.94 61.73 52773.01 88888.00 2006-10-24 18:48:20.909 297 18203.93 61.67 52772.95 88888.00 2006-10-24 18:48:21.409 297 18203.90 61.66 52772.95 88888.00 2006-10-24 18:48:21.909 297 18203.96 61.62 52772.84 88888.00 2006-10-24 18:48:22.409 297 18203.94 61.66 52772.76 88888.00 2006-10-24 18:48:22.909 297 18203.85 61.71 52772.74 88888.00 2006-10-24 18:48:23.409 297 18203.96 61.64 52772.73 88888.00 2006-10-24 18:48:23.909 297 18204.01 61.59 52772.71 88888.00 2006-10-24 18:48:24.409 297 18204.19 61.59 52772.73 88888.00 2006-10-24 18:48:24.909 297 18204.28 61.75 52772.74 88888.00 2006-10-24 18:48:25.409 297 18204.15 61.79 52772.74 88888.00 2006-10-24 18:48:25.909 297 18204.24 61.66 52772.77 88888.00 2006-10-24 18:48:26.409 297 18204.33 61.66 52772.66 88888.00 2006-10-24 18:48:26.909 297 18204.19 61.71 52772.68 88888.00 2006-10-24 18:48:27.409 297 18204.21 61.56 52772.69 88888.00 2006-10-24 18:48:27.909 297 18204.31 61.55 52772.66 88888.00 2006-10-24 18:48:28.409 297 18204.44 61.53 52772.67 88888.00 2006-10-24 18:48:28.909 297 18204.39 61.47 52772.69 88888.00 2006-10-24 18:48:29.409 297 18204.29 61.45 52772.73 88888.00 2006-10-24 18:48:29.909 297 18204.20 61.33 52772.66 88888.00 2006-10-24 18:48:30.409 297 18204.11 61.21 52772.58 88888.00 2006-10-24 18:48:30.909 297 18204.01 61.17 52772.63 88888.00 2006-10-24 18:48:31.409 297 18204.12 61.12 52772.70 88888.00 2006-10-24 18:48:31.909 297 18204.19 61.15 52772.74 88888.00 2006-10-24 18:48:32.409 297 18204.07 61.09 52772.83 88888.00 2006-10-24 18:48:32.909 297 18203.94 61.03 52772.77 88888.00 2006-10-24 18:48:33.409 297 18203.96 61.03 52772.72 88888.00 2006-10-24 18:48:33.909 297 18203.88 61.05 52772.88 88888.00 2006-10-24 18:48:34.409 297 18203.77 61.01 52772.91 88888.00 2006-10-24 18:48:34.909 297 18203.74 60.99 52773.03 88888.00 2006-10-24 18:48:35.409 297 18203.59 61.04 52773.12 88888.00 2006-10-24 18:48:35.909 297 18203.54 61.11 52773.12 88888.00 2006-10-24 18:48:36.409 297 18203.44 61.00 52773.00 88888.00 2006-10-24 18:48:36.909 297 18203.27 60.92 52773.11 88888.00 2006-10-24 18:48:37.409 297 18203.29 61.00 52773.17 88888.00 2006-10-24 18:48:37.909 297 18203.27 60.96 52773.08 88888.00 2006-10-24 18:48:38.409 297 18203.11 60.89 52773.03 88888.00 2006-10-24 18:48:38.909 297 18203.01 60.88 52772.97 88888.00 2006-10-24 18:48:39.409 297 18202.96 60.92 52773.02 88888.00 2006-10-24 18:48:39.909 297 18202.99 60.89 52773.03 88888.00 2006-10-24 18:48:40.409 297 18202.81 60.97 52773.00 88888.00 2006-10-24 18:48:40.909 297 18202.74 61.08 52772.88 88888.00 2006-10-24 18:48:41.409 297 18202.83 61.11 52773.01 88888.00 2006-10-24 18:48:41.909 297 18202.92 61.15 52773.00 88888.00 2006-10-24 18:48:42.409 297 18203.01 61.19 52772.97 88888.00 2006-10-24 18:48:42.909 297 18203.04 61.22 52773.09 88888.00 2006-10-24 18:48:43.409 297 18202.88 61.31 52773.03 88888.00 2006-10-24 18:48:43.909 297 18202.90 61.32 52773.00 88888.00 2006-10-24 18:48:44.409 297 18202.98 61.35 52772.90 88888.00 2006-10-24 18:48:44.909 297 18202.96 61.36 52772.82 88888.00 2006-10-24 18:48:45.409 297 18203.02 61.43 52772.79 88888.00 2006-10-24 18:48:45.909 297 18202.96 61.46 52772.79 88888.00 2006-10-24 18:48:46.409 297 18203.10 61.42 52772.78 88888.00 2006-10-24 18:48:46.909 297 18203.17 61.46 52772.72 88888.00 2006-10-24 18:48:47.409 297 18203.23 61.51 52772.65 88888.00 2006-10-24 18:48:47.909 297 18203.29 61.50 52772.54 88888.00 2006-10-24 18:48:48.409 297 18203.40 61.56 52772.57 88888.00 2006-10-24 18:48:48.909 297 18203.52 61.64 52772.65 88888.00 2006-10-24 18:48:49.409 297 18203.57 61.63 52772.48 88888.00 2006-10-24 18:48:49.909 297 18203.68 61.66 52772.44 88888.00 2006-10-24 18:48:50.409 297 18203.80 61.65 52772.56 88888.00 2006-10-24 18:48:50.909 297 18203.93 61.64 52772.56 88888.00 2006-10-24 18:48:51.409 297 18203.82 61.73 52772.56 88888.00 2006-10-24 18:48:51.909 297 18203.90 61.74 52772.60 88888.00 2006-10-24 18:48:52.409 297 18204.03 61.69 52772.54 88888.00 2006-10-24 18:48:52.909 297 18204.16 61.63 52772.47 88888.00 2006-10-24 18:48:53.409 297 18204.13 61.61 52772.57 88888.00 2006-10-24 18:48:53.909 297 18204.12 61.52 52772.68 88888.00 2006-10-24 18:48:54.409 297 18204.14 61.51 52772.51 88888.00 2006-10-24 18:48:54.909 297 18204.15 61.48 52772.49 88888.00 2006-10-24 18:48:55.409 297 18204.20 61.48 52772.50 88888.00 2006-10-24 18:48:55.909 297 18204.28 61.48 52772.45 88888.00 2006-10-24 18:48:56.409 297 18204.33 61.45 52772.48 88888.00 2006-10-24 18:48:56.909 297 18204.33 61.44 52772.46 88888.00 2006-10-24 18:48:57.409 297 18204.28 61.36 52772.58 88888.00 2006-10-24 18:48:57.909 297 18204.30 61.30 52772.65 88888.00 2006-10-24 18:48:58.409 297 18204.21 61.30 52772.74 88888.00 2006-10-24 18:48:58.909 297 18204.11 61.31 52772.72 88888.00 2006-10-24 18:48:59.409 297 18204.03 61.22 52772.81 88888.00 2006-10-24 18:48:59.909 297 18204.05 61.17 52772.85 88888.00 2006-10-24 18:49:00.409 297 18204.08 61.14 52772.95 88888.00 2006-10-24 18:49:00.909 297 18204.14 61.15 52772.96 88888.00 2006-10-24 18:49:01.409 297 18204.11 61.15 52772.95 88888.00 2006-10-24 18:49:01.909 297 18204.10 61.13 52772.84 88888.00 2006-10-24 18:49:02.409 297 18203.76 61.07 52772.85 88888.00 2006-10-24 18:49:02.909 297 18203.70 61.09 52773.02 88888.00 2006-10-24 18:49:03.409 297 18203.69 61.12 52773.00 88888.00 2006-10-24 18:49:03.909 297 18203.61 61.07 52772.94 88888.00 2006-10-24 18:49:04.409 297 18203.49 61.12 52772.93 88888.00 2006-10-24 18:49:04.909 297 18203.48 61.13 52773.05 88888.00 2006-10-24 18:49:05.409 297 18203.45 61.11 52773.11 88888.00 2006-10-24 18:49:05.909 297 18203.36 61.11 52773.24 88888.00 2006-10-24 18:49:06.409 297 18203.24 61.12 52773.23 88888.00 2006-10-24 18:49:06.909 297 18203.17 61.17 52773.23 88888.00 2006-10-24 18:49:07.409 297 18203.06 61.20 52773.13 88888.00 2006-10-24 18:49:07.909 297 18203.03 61.14 52773.09 88888.00 2006-10-24 18:49:08.409 297 18203.00 61.13 52773.02 88888.00 2006-10-24 18:49:08.909 297 18202.88 61.13 52773.05 88888.00 2006-10-24 18:49:09.409 297 18202.83 61.13 52773.06 88888.00 2006-10-24 18:49:09.909 297 18202.77 61.19 52773.14 88888.00 2006-10-24 18:49:10.409 297 18202.71 61.31 52773.16 88888.00 2006-10-24 18:49:10.909 297 18202.81 61.40 52773.19 88888.00 2006-10-24 18:49:11.409 297 18202.78 61.34 52773.08 88888.00 2006-10-24 18:49:11.909 297 18202.87 61.32 52772.93 88888.00 2006-10-24 18:49:12.409 297 18202.82 61.37 52772.99 88888.00 2006-10-24 18:49:12.909 297 18202.74 61.44 52773.09 88888.00 2006-10-24 18:49:13.409 297 18202.80 61.41 52773.06 88888.00 2006-10-24 18:49:13.909 297 18202.70 61.34 52772.96 88888.00 2006-10-24 18:49:14.409 297 18202.60 61.39 52773.07 88888.00 2006-10-24 18:49:14.909 297 18202.61 61.45 52773.25 88888.00 2006-10-24 18:49:15.409 297 18202.68 61.47 52773.24 88888.00 2006-10-24 18:49:15.909 297 18202.64 61.51 52773.08 88888.00 2006-10-24 18:49:16.409 297 18202.68 61.57 52772.86 88888.00 2006-10-24 18:49:16.909 297 18202.71 61.61 52772.74 88888.00 2006-10-24 18:49:17.409 297 18202.74 61.64 52772.79 88888.00 2006-10-24 18:49:17.909 297 18202.63 61.75 52772.71 88888.00 2006-10-24 18:49:18.409 297 18202.60 61.74 52772.67 88888.00 2006-10-24 18:49:18.909 297 18202.66 61.87 52772.53 88888.00 2006-10-24 18:49:19.409 297 18202.73 61.94 52772.50 88888.00 2006-10-24 18:49:19.909 297 18202.78 61.90 52772.58 88888.00 2006-10-24 18:49:20.409 297 18202.76 61.96 52772.46 88888.00 2006-10-24 18:49:20.909 297 18202.72 62.00 52772.47 88888.00 2006-10-24 18:49:21.409 297 18202.71 61.99 52772.59 88888.00 2006-10-24 18:49:21.909 297 18202.83 62.01 52772.69 88888.00 2006-10-24 18:49:22.409 297 18202.94 62.02 52772.58 88888.00 2006-10-24 18:49:22.909 297 18202.99 62.04 52772.63 88888.00 2006-10-24 18:49:23.409 297 18202.92 62.04 52772.58 88888.00 2006-10-24 18:49:23.909 297 18202.99 62.08 52772.63 88888.00 2006-10-24 18:49:24.409 297 18203.00 62.05 52772.63 88888.00 2006-10-24 18:49:24.909 297 18202.99 62.02 52772.54 88888.00 2006-10-24 18:49:25.409 297 18202.93 62.00 52772.55 88888.00 2006-10-24 18:49:25.909 297 18202.91 61.97 52772.59 88888.00 2006-10-24 18:49:26.409 297 18202.90 61.97 52772.69 88888.00 2006-10-24 18:49:26.909 297 18202.96 61.83 52772.81 88888.00 2006-10-24 18:49:27.409 297 18202.96 61.76 52772.80 88888.00 2006-10-24 18:49:27.909 297 18202.90 61.74 52772.78 88888.00 2006-10-24 18:49:28.409 297 18202.96 61.68 52772.70 88888.00 2006-10-24 18:49:28.909 297 18203.04 61.63 52772.61 88888.00 2006-10-24 18:49:29.409 297 18202.99 61.58 52772.62 88888.00 2006-10-24 18:49:29.909 297 18202.98 61.56 52772.59 88888.00 2006-10-24 18:49:30.409 297 18202.90 61.56 52772.65 88888.00 2006-10-24 18:49:30.909 297 18202.90 61.57 52772.80 88888.00 2006-10-24 18:49:31.409 297 18202.81 61.48 52772.82 88888.00 2006-10-24 18:49:31.909 297 18202.84 61.44 52772.82 88888.00 2006-10-24 18:49:32.409 297 18202.81 61.38 52772.73 88888.00 2006-10-24 18:49:32.909 297 18202.81 61.30 52772.78 88888.00 2006-10-24 18:49:33.409 297 18202.81 61.21 52772.71 88888.00 2006-10-24 18:49:33.909 297 18202.77 61.18 52772.74 88888.00 2006-10-24 18:49:34.409 297 18202.78 61.09 52772.76 88888.00 2006-10-24 18:49:34.909 297 18202.70 61.06 52772.82 88888.00 2006-10-24 18:49:35.409 297 18202.67 61.00 52772.90 88888.00 2006-10-24 18:49:35.909 297 18202.64 60.87 52772.99 88888.00 2006-10-24 18:49:36.409 297 18202.60 60.83 52773.12 88888.00 2006-10-24 18:49:36.909 297 18202.60 60.86 52773.13 88888.00 2006-10-24 18:49:37.409 297 18202.53 60.89 52772.91 88888.00 2006-10-24 18:49:37.909 297 18202.51 60.88 52772.85 88888.00 2006-10-24 18:49:38.409 297 18202.41 60.87 52772.84 88888.00 2006-10-24 18:49:38.909 297 18202.37 60.79 52772.81 88888.00 2006-10-24 18:49:39.409 297 18202.33 60.82 52772.91 88888.00 2006-10-24 18:49:39.909 297 18202.13 60.89 52772.97 88888.00 2006-10-24 18:49:40.409 297 18202.09 60.94 52773.00 88888.00 2006-10-24 18:49:40.909 297 18202.12 60.90 52772.95 88888.00 2006-10-24 18:49:41.409 297 18201.93 60.94 52773.03 88888.00 2006-10-24 18:49:41.909 297 18201.93 60.94 52773.04 88888.00 2006-10-24 18:49:42.409 297 18202.05 60.98 52772.97 88888.00 2006-10-24 18:49:42.909 297 18202.08 61.08 52773.07 88888.00 2006-10-24 18:49:43.409 297 18202.16 61.06 52773.02 88888.00 2006-10-24 18:49:43.909 297 18202.08 61.08 52772.95 88888.00 2006-10-24 18:49:44.409 297 18202.09 61.09 52772.85 88888.00 2006-10-24 18:49:44.909 297 18202.18 61.13 52772.82 88888.00 2006-10-24 18:49:45.409 297 18202.20 61.23 52772.84 88888.00 2006-10-24 18:49:45.909 297 18202.20 61.29 52772.74 88888.00 2006-10-24 18:49:46.409 297 18202.16 61.24 52772.77 88888.00 2006-10-24 18:49:46.909 297 18202.19 61.19 52772.73 88888.00 2006-10-24 18:49:47.409 297 18202.30 61.24 52772.54 88888.00 2006-10-24 18:49:47.909 297 18202.38 61.35 52772.51 88888.00 2006-10-24 18:49:48.409 297 18202.19 61.44 52772.48 88888.00 2006-10-24 18:49:48.909 297 18202.11 61.47 52772.58 88888.00 2006-10-24 18:49:49.409 297 18202.28 61.48 52772.47 88888.00 2006-10-24 18:49:49.909 297 18202.34 61.46 52772.51 88888.00 2006-10-24 18:49:50.409 297 18202.41 61.46 52772.57 88888.00 2006-10-24 18:49:50.909 297 18202.38 61.47 52772.55 88888.00 2006-10-24 18:49:51.409 297 18202.33 61.45 52772.39 88888.00 2006-10-24 18:49:51.909 297 18202.31 61.48 52772.36 88888.00 2006-10-24 18:49:52.409 297 18202.45 61.45 52772.27 88888.00 2006-10-24 18:49:52.909 297 18202.34 61.50 52772.35 88888.00 2006-10-24 18:49:53.409 297 18202.28 61.47 52772.41 88888.00 2006-10-24 18:49:53.909 297 18202.42 61.52 52772.44 88888.00 2006-10-24 18:49:54.409 297 18202.60 61.53 52772.38 88888.00 2006-10-24 18:49:54.909 297 18202.41 61.56 52772.25 88888.00 2006-10-24 18:49:55.409 297 18202.15 61.61 52772.12 88888.00 2006-10-24 18:49:55.909 297 18201.94 61.64 52772.19 88888.00 2006-10-24 18:49:56.409 297 18201.75 61.71 52772.30 88888.00 2006-10-24 18:49:56.909 297 18201.73 61.67 52772.27 88888.00 2006-10-24 18:49:57.409 297 18202.03 61.68 52772.25 88888.00 2006-10-24 18:49:57.909 297 18202.02 61.70 52772.36 88888.00 2006-10-24 18:49:58.409 297 18202.08 61.68 52772.47 88888.00 2006-10-24 18:49:58.909 297 18202.04 61.61 52772.56 88888.00 2006-10-24 18:49:59.409 297 18202.01 61.56 52772.53 88888.00 2006-10-24 18:49:59.909 297 18202.11 61.57 52772.46 88888.00 2006-10-24 18:50:00.409 297 18202.16 61.56 52772.46 88888.00 2006-10-24 18:50:00.909 297 18202.12 61.59 52772.38 88888.00 2006-10-24 18:50:01.409 297 18202.14 61.63 52772.43 88888.00 2006-10-24 18:50:01.909 297 18202.28 61.64 52772.37 88888.00 2006-10-24 18:50:02.409 297 18202.26 61.65 52772.33 88888.00 2006-10-24 18:50:02.909 297 18202.29 61.70 52772.36 88888.00 2006-10-24 18:50:03.409 297 18202.31 61.72 52772.39 88888.00 2006-10-24 18:50:03.909 297 18202.19 61.71 52772.44 88888.00 2006-10-24 18:50:04.409 297 18202.12 61.68 52772.55 88888.00 2006-10-24 18:50:04.909 297 18202.14 61.65 52772.56 88888.00 2006-10-24 18:50:05.409 297 18202.15 61.56 52772.63 88888.00 2006-10-24 18:50:05.909 297 18202.09 61.55 52772.65 88888.00 2006-10-24 18:50:06.409 297 18202.00 61.54 52772.79 88888.00 2006-10-24 18:50:06.909 297 18201.82 61.59 52772.92 88888.00 2006-10-24 18:50:07.409 297 18201.98 61.55 52772.85 88888.00 2006-10-24 18:50:07.909 297 18202.08 61.57 52772.85 88888.00 2006-10-24 18:50:08.409 297 18201.97 61.69 52772.93 88888.00 2006-10-24 18:50:08.909 297 18201.91 61.58 52772.88 88888.00 2006-10-24 18:50:09.409 297 18201.66 61.54 52772.88 88888.00 2006-10-24 18:50:09.909 297 18201.66 61.54 52772.91 88888.00 2006-10-24 18:50:10.409 297 18201.73 61.58 52772.99 88888.00 2006-10-24 18:50:10.909 297 18201.73 61.66 52772.96 88888.00 2006-10-24 18:50:11.409 297 18201.73 61.61 52773.03 88888.00 2006-10-24 18:50:11.909 297 18201.64 61.66 52773.06 88888.00 2006-10-24 18:50:12.409 297 18201.69 61.71 52773.03 88888.00 2006-10-24 18:50:12.909 297 18201.58 61.70 52773.04 88888.00 2006-10-24 18:50:13.409 297 18201.61 61.71 52773.14 88888.00 2006-10-24 18:50:13.909 297 18201.62 61.65 52773.13 88888.00 2006-10-24 18:50:14.409 297 18201.53 61.57 52773.07 88888.00 2006-10-24 18:50:14.909 297 18201.51 61.62 52773.14 88888.00 2006-10-24 18:50:15.409 297 18201.68 61.61 52773.20 88888.00 2006-10-24 18:50:15.909 297 18201.62 61.68 52773.08 88888.00 2006-10-24 18:50:16.409 297 18201.58 61.74 52773.00 88888.00 2006-10-24 18:50:16.909 297 18201.54 61.77 52772.97 88888.00 2006-10-24 18:50:17.409 297 18201.54 61.76 52773.05 88888.00 2006-10-24 18:50:17.909 297 18201.60 61.73 52773.08 88888.00 2006-10-24 18:50:18.409 297 18201.59 61.62 52772.92 88888.00 2006-10-24 18:50:18.909 297 18201.79 61.62 52772.84 88888.00 2006-10-24 18:50:19.409 297 18201.85 61.63 52772.79 88888.00 2006-10-24 18:50:19.909 297 18201.72 61.58 52772.71 88888.00 2006-10-24 18:50:20.409 297 18201.83 61.56 52772.73 88888.00 2006-10-24 18:50:20.909 297 18201.83 61.51 52772.80 88888.00 2006-10-24 18:50:21.409 297 18201.64 61.50 52772.76 88888.00 2006-10-24 18:50:21.909 297 18201.68 61.52 52772.71 88888.00 2006-10-24 18:50:22.409 297 18201.75 61.39 52772.67 88888.00 2006-10-24 18:50:22.909 297 18201.85 61.36 52772.56 88888.00 2006-10-24 18:50:23.409 297 18202.02 61.40 52772.54 88888.00 2006-10-24 18:50:23.909 297 18202.13 61.45 52772.50 88888.00 2006-10-24 18:50:24.409 297 18202.09 61.48 52772.55 88888.00 2006-10-24 18:50:24.909 297 18201.90 61.43 52772.62 88888.00 2006-10-24 18:50:25.409 297 18201.80 61.39 52772.74 88888.00 2006-10-24 18:50:25.909 297 18202.20 61.35 52772.65 88888.00 2006-10-24 18:50:26.409 297 18202.40 61.30 52772.44 88888.00 2006-10-24 18:50:26.909 297 18202.33 61.30 52772.45 88888.00 2006-10-24 18:50:27.409 297 18202.44 61.26 52772.46 88888.00 2006-10-24 18:50:27.909 297 18202.44 61.22 52772.43 88888.00 2006-10-24 18:50:28.409 297 18202.38 61.22 52772.53 88888.00 2006-10-24 18:50:28.909 297 18202.37 61.18 52772.58 88888.00 2006-10-24 18:50:29.409 297 18202.29 61.09 52772.51 88888.00 2006-10-24 18:50:29.909 297 18202.30 61.11 52772.49 88888.00 2006-10-24 18:50:30.409 297 18202.25 61.11 52772.51 88888.00 2006-10-24 18:50:30.909 297 18202.19 61.12 52772.47 88888.00 2006-10-24 18:50:31.409 297 18202.26 61.16 52772.42 88888.00 2006-10-24 18:50:31.909 297 18202.20 61.18 52772.60 88888.00 2006-10-24 18:50:32.409 297 18202.05 61.19 52772.65 88888.00 2006-10-24 18:50:32.909 297 18202.12 61.23 52772.65 88888.00 2006-10-24 18:50:33.409 297 18202.11 61.25 52772.76 88888.00 2006-10-24 18:50:33.909 297 18202.06 61.33 52772.77 88888.00 2006-10-24 18:50:34.409 297 18202.12 61.32 52772.71 88888.00 2006-10-24 18:50:34.909 297 18202.23 61.31 52772.55 88888.00 2006-10-24 18:50:35.409 297 18202.11 61.33 52772.45 88888.00 2006-10-24 18:50:35.909 297 18202.06 61.37 52772.56 88888.00 2006-10-24 18:50:36.409 297 18202.07 61.43 52772.57 88888.00 2006-10-24 18:50:36.909 297 18201.98 61.48 52772.53 88888.00 2006-10-24 18:50:37.409 297 18202.02 61.46 52772.55 88888.00 2006-10-24 18:50:37.909 297 18202.14 61.44 52772.67 88888.00 2006-10-24 18:50:38.409 297 18202.27 61.49 52772.53 88888.00 2006-10-24 18:50:38.909 297 18202.24 61.59 52772.53 88888.00 2006-10-24 18:50:39.409 297 18202.25 61.62 52772.60 88888.00 2006-10-24 18:50:39.909 297 18202.41 61.67 52772.63 88888.00 2006-10-24 18:50:40.409 297 18202.44 61.63 52772.59 88888.00 2006-10-24 18:50:40.909 297 18202.44 61.65 52772.58 88888.00 2006-10-24 18:50:41.409 297 18202.46 61.65 52772.43 88888.00 2006-10-24 18:50:41.909 297 18202.61 61.67 52772.46 88888.00 2006-10-24 18:50:42.409 297 18202.50 61.66 52772.53 88888.00 2006-10-24 18:50:42.909 297 18202.50 61.62 52772.48 88888.00 2006-10-24 18:50:43.409 297 18202.51 61.63 52772.61 88888.00 2006-10-24 18:50:43.909 297 18202.56 61.61 52772.56 88888.00 2006-10-24 18:50:44.409 297 18202.69 61.66 52772.50 88888.00 2006-10-24 18:50:44.909 297 18202.79 61.66 52772.57 88888.00 2006-10-24 18:50:45.409 297 18202.88 61.65 52772.69 88888.00 2006-10-24 18:50:45.909 297 18202.90 61.65 52772.73 88888.00 2006-10-24 18:50:46.409 297 18202.78 61.54 52772.67 88888.00 2006-10-24 18:50:46.909 297 18202.70 61.44 52772.54 88888.00 2006-10-24 18:50:47.409 297 18202.67 61.37 52772.60 88888.00 2006-10-24 18:50:47.909 297 18202.74 61.35 52772.58 88888.00 2006-10-24 18:50:48.409 297 18202.79 61.38 52772.55 88888.00 2006-10-24 18:50:48.909 297 18202.79 61.40 52772.55 88888.00 2006-10-24 18:50:49.409 297 18202.77 61.37 52772.56 88888.00 2006-10-24 18:50:49.909 297 18202.71 61.25 52772.61 88888.00 2006-10-24 18:50:50.409 297 18202.78 61.19 52772.49 88888.00 2006-10-24 18:50:50.909 297 18202.79 61.14 52772.57 88888.00 2006-10-24 18:50:51.409 297 18202.82 61.08 52772.71 88888.00 2006-10-24 18:50:51.909 297 18202.74 60.90 52772.71 88888.00 2006-10-24 18:50:52.409 297 18202.72 60.77 52772.66 88888.00 2006-10-24 18:50:52.909 297 18202.64 60.76 52772.66 88888.00 2006-10-24 18:50:53.409 297 18202.55 60.74 52772.56 88888.00 2006-10-24 18:50:53.909 297 18202.56 60.66 52772.62 88888.00 2006-10-24 18:50:54.409 297 18202.44 60.58 52772.60 88888.00 2006-10-24 18:50:54.909 297 18202.39 60.55 52772.56 88888.00 2006-10-24 18:50:55.409 297 18202.29 60.64 52772.77 88888.00 2006-10-24 18:50:55.909 297 18202.34 60.55 52772.88 88888.00 2006-10-24 18:50:56.409 297 18201.88 60.55 52772.71 88888.00 2006-10-24 18:50:56.909 297 18201.85 60.58 52772.68 88888.00 2006-10-24 18:50:57.409 297 18202.03 60.55 52772.68 88888.00 2006-10-24 18:50:57.909 297 18202.03 60.56 52772.66 88888.00 2006-10-24 18:50:58.409 297 18201.79 60.67 52772.70 88888.00 2006-10-24 18:50:58.909 297 18202.01 60.72 52772.58 88888.00 2006-10-24 18:50:59.409 297 18202.08 60.72 52772.63 88888.00 2006-10-24 18:50:59.909 297 18202.07 60.70 52772.65 88888.00 2006-10-24 18:51:00.409 297 18202.18 60.67 52772.55 88888.00 2006-10-24 18:51:00.909 297 18202.20 60.66 52772.48 88888.00 2006-10-24 18:51:01.409 297 18202.20 60.72 52772.44 88888.00 2006-10-24 18:51:01.909 297 18202.24 60.81 52772.37 88888.00 2006-10-24 18:51:02.409 297 18202.28 60.89 52772.45 88888.00 2006-10-24 18:51:02.909 297 18202.40 60.95 52772.49 88888.00 2006-10-24 18:51:03.409 297 18202.51 61.05 52772.45 88888.00 2006-10-24 18:51:03.909 297 18202.49 61.13 52772.58 88888.00 2006-10-24 18:51:04.409 297 18202.49 61.19 52772.58 88888.00 2006-10-24 18:51:04.909 297 18202.59 61.23 52772.59 88888.00 2006-10-24 18:51:05.409 297 18202.70 61.35 52772.57 88888.00 2006-10-24 18:51:05.909 297 18202.63 61.38 52772.56 88888.00 2006-10-24 18:51:06.409 297 18202.64 61.41 52772.60 88888.00 2006-10-24 18:51:06.909 297 18202.78 61.47 52772.65 88888.00 2006-10-24 18:51:07.409 297 18202.76 61.49 52772.68 88888.00 2006-10-24 18:51:07.909 297 18202.78 61.57 52772.61 88888.00 2006-10-24 18:51:08.409 297 18203.00 61.65 52772.61 88888.00 2006-10-24 18:51:08.909 297 18203.11 61.63 52772.51 88888.00 2006-10-24 18:51:09.409 297 18203.12 61.62 52772.48 88888.00 2006-10-24 18:51:09.909 297 18203.11 61.63 52772.47 88888.00 2006-10-24 18:51:10.409 297 18203.10 61.74 52772.38 88888.00 2006-10-24 18:51:10.909 297 18203.10 61.81 52772.45 88888.00 2006-10-24 18:51:11.409 297 18203.21 61.94 52772.47 88888.00 2006-10-24 18:51:11.909 297 18203.22 61.87 52772.59 88888.00 2006-10-24 18:51:12.409 297 18203.24 61.74 52772.59 88888.00 2006-10-24 18:51:12.909 297 18203.34 61.79 52772.67 88888.00 2006-10-24 18:51:13.409 297 18203.17 61.74 52772.71 88888.00 2006-10-24 18:51:13.909 297 18203.14 61.79 52772.71 88888.00 2006-10-24 18:51:14.409 297 18203.05 61.75 52772.76 88888.00 2006-10-24 18:51:14.909 297 18203.05 61.64 52772.82 88888.00 2006-10-24 18:51:15.409 297 18203.02 61.61 52772.72 88888.00 2006-10-24 18:51:15.909 297 18202.94 61.50 52772.71 88888.00 2006-10-24 18:51:16.409 297 18202.87 61.48 52772.88 88888.00 2006-10-24 18:51:16.909 297 18202.90 61.54 52772.89 88888.00 2006-10-24 18:51:17.409 297 18203.01 61.52 52772.78 88888.00 2006-10-24 18:51:17.909 297 18203.01 61.44 52772.72 88888.00 2006-10-24 18:51:18.409 297 18202.89 61.41 52772.84 88888.00 2006-10-24 18:51:18.909 297 18202.82 61.36 52772.88 88888.00 2006-10-24 18:51:19.409 297 18202.77 61.26 52772.80 88888.00 2006-10-24 18:51:19.909 297 18202.79 61.30 52772.81 88888.00 2006-10-24 18:51:20.409 297 18202.82 61.23 52772.90 88888.00 2006-10-24 18:51:20.909 297 18202.80 61.22 52772.76 88888.00 2006-10-24 18:51:21.409 297 18202.74 61.23 52772.70 88888.00 2006-10-24 18:51:21.909 297 18202.78 61.31 52772.96 88888.00 2006-10-24 18:51:22.409 297 18202.79 61.23 52773.04 88888.00 2006-10-24 18:51:22.909 297 18202.78 61.16 52772.88 88888.00 2006-10-24 18:51:23.409 297 18202.59 61.06 52772.88 88888.00 2006-10-24 18:51:23.909 297 18202.49 61.02 52772.93 88888.00 2006-10-24 18:51:24.409 297 18202.47 61.02 52772.95 88888.00 2006-10-24 18:51:24.909 297 18202.51 61.06 52772.97 88888.00 2006-10-24 18:51:25.409 297 18202.44 61.17 52772.91 88888.00 2006-10-24 18:51:25.909 297 18202.40 61.16 52773.13 88888.00 2006-10-24 18:51:26.409 297 18202.41 61.13 52773.30 88888.00 2006-10-24 18:51:26.909 297 18202.45 61.02 52773.26 88888.00 2006-10-24 18:51:27.409 297 18202.40 61.03 52773.25 88888.00 2006-10-24 18:51:27.909 297 18202.28 61.10 52773.25 88888.00 2006-10-24 18:51:28.409 297 18202.24 61.17 52773.28 88888.00 2006-10-24 18:51:28.909 297 18202.16 61.17 52773.29 88888.00 2006-10-24 18:51:29.409 297 18202.22 61.22 52773.36 88888.00 2006-10-24 18:51:29.909 297 18202.28 61.20 52773.29 88888.00 2006-10-24 18:51:30.409 297 18202.25 61.20 52773.19 88888.00 2006-10-24 18:51:30.909 297 18202.22 61.17 52773.12 88888.00 2006-10-24 18:51:31.409 297 18202.23 61.23 52773.11 88888.00 2006-10-24 18:51:31.909 297 18202.34 61.22 52773.02 88888.00 2006-10-24 18:51:32.409 297 18202.35 61.11 52773.06 88888.00 2006-10-24 18:51:32.909 297 18202.34 61.18 52772.96 88888.00 2006-10-24 18:51:33.409 297 18202.27 61.20 52772.89 88888.00 2006-10-24 18:51:33.909 297 18202.15 61.22 52772.91 88888.00 2006-10-24 18:51:34.409 297 18202.07 61.30 52772.90 88888.00 2006-10-24 18:51:34.909 297 18202.16 61.33 52772.83 88888.00 2006-10-24 18:51:35.409 297 18202.15 61.42 52772.84 88888.00 2006-10-24 18:51:35.909 297 18202.27 61.46 52772.89 88888.00 2006-10-24 18:51:36.409 297 18202.41 61.48 52772.82 88888.00 2006-10-24 18:51:36.909 297 18202.51 61.46 52772.73 88888.00 2006-10-24 18:51:37.409 297 18202.50 61.52 52772.78 88888.00 2006-10-24 18:51:37.909 297 18202.52 61.50 52772.90 88888.00 2006-10-24 18:51:38.409 297 18202.45 61.54 52772.88 88888.00 2006-10-24 18:51:38.909 297 18202.41 61.55 52772.78 88888.00 2006-10-24 18:51:39.409 297 18202.50 61.61 52772.67 88888.00 2006-10-24 18:51:39.909 297 18202.58 61.61 52772.63 88888.00 2006-10-24 18:51:40.409 297 18202.66 61.63 52772.65 88888.00 2006-10-24 18:51:40.909 297 18202.57 61.67 52772.66 88888.00 2006-10-24 18:51:41.409 297 18202.51 61.74 52772.68 88888.00 2006-10-24 18:51:41.909 297 18202.69 61.78 52772.57 88888.00 2006-10-24 18:51:42.409 297 18202.77 61.78 52772.53 88888.00 2006-10-24 18:51:42.909 297 18202.74 61.77 52772.54 88888.00 2006-10-24 18:51:43.409 297 18202.73 61.75 52772.50 88888.00 2006-10-24 18:51:43.909 297 18202.80 61.75 52772.39 88888.00 2006-10-24 18:51:44.409 297 18202.81 61.75 52772.38 88888.00 2006-10-24 18:51:44.909 297 18202.76 61.65 52772.51 88888.00 2006-10-24 18:51:45.409 297 18202.99 61.67 52772.47 88888.00 2006-10-24 18:51:45.909 297 18203.20 61.71 52772.42 88888.00 2006-10-24 18:51:46.409 297 18203.25 61.66 52772.54 88888.00 2006-10-24 18:51:46.909 297 18203.16 61.63 52772.66 88888.00 2006-10-24 18:51:47.409 297 18203.04 61.63 52772.71 88888.00 2006-10-24 18:51:47.909 297 18203.14 61.61 52772.62 88888.00 2006-10-24 18:51:48.409 297 18203.18 61.59 52772.66 88888.00 2006-10-24 18:51:48.909 297 18203.11 61.59 52772.74 88888.00 2006-10-24 18:51:49.409 297 18203.11 61.54 52772.74 88888.00 2006-10-24 18:51:49.909 297 18202.89 61.45 52772.82 88888.00 2006-10-24 18:51:50.409 297 18202.98 61.43 52772.94 88888.00 2006-10-24 18:51:50.909 297 18203.09 61.44 52772.95 88888.00 2006-10-24 18:51:51.409 297 18203.09 61.46 52772.88 88888.00 2006-10-24 18:51:51.909 297 18203.13 61.48 52772.83 88888.00 2006-10-24 18:51:52.409 297 18203.16 61.45 52772.74 88888.00 2006-10-24 18:51:52.909 297 18203.11 61.31 52772.74 88888.00 2006-10-24 18:51:53.409 297 18202.94 61.34 52772.83 88888.00 2006-10-24 18:51:53.909 297 18202.91 61.35 52772.82 88888.00 2006-10-24 18:51:54.409 297 18202.88 61.36 52772.77 88888.00 2006-10-24 18:51:54.909 297 18202.90 61.34 52772.72 88888.00 2006-10-24 18:51:55.409 297 18202.88 61.30 52772.72 88888.00 2006-10-24 18:51:55.909 297 18202.72 61.17 52772.82 88888.00 2006-10-24 18:51:56.409 297 18202.71 61.09 52772.76 88888.00 2006-10-24 18:51:56.909 297 18202.80 61.08 52772.83 88888.00 2006-10-24 18:51:57.409 297 18202.81 61.15 52772.89 88888.00 2006-10-24 18:51:57.909 297 18202.69 61.25 52772.96 88888.00 2006-10-24 18:51:58.409 297 18202.67 61.32 52772.96 88888.00 2006-10-24 18:51:58.909 297 18202.66 61.21 52772.90 88888.00 2006-10-24 18:51:59.409 297 18202.71 61.28 52772.79 88888.00 2006-10-24 18:51:59.909 297 18202.69 61.37 52772.77 88888.00 2006-10-24 18:52:00.409 297 18202.50 61.37 52772.85 88888.00 2006-10-24 18:52:00.909 297 18202.57 61.36 52772.90 88888.00 2006-10-24 18:52:01.409 297 18202.56 61.36 52772.79 88888.00 2006-10-24 18:52:01.909 297 18202.63 61.41 52772.78 88888.00 2006-10-24 18:52:02.409 297 18202.60 61.48 52772.81 88888.00 2006-10-24 18:52:02.909 297 18202.68 61.48 52772.93 88888.00 2006-10-24 18:52:03.409 297 18202.71 61.50 52772.89 88888.00 2006-10-24 18:52:03.909 297 18202.59 61.54 52772.82 88888.00 2006-10-24 18:52:04.409 297 18202.45 61.53 52772.85 88888.00 2006-10-24 18:52:04.909 297 18202.53 61.58 52772.83 88888.00 2006-10-24 18:52:05.409 297 18202.60 61.58 52772.90 88888.00 2006-10-24 18:52:05.909 297 18202.71 61.57 52772.84 88888.00 2006-10-24 18:52:06.409 297 18202.69 61.57 52772.83 88888.00 2006-10-24 18:52:06.909 297 18202.70 61.56 52772.84 88888.00 2006-10-24 18:52:07.409 297 18202.84 61.57 52772.77 88888.00 2006-10-24 18:52:07.909 297 18202.80 61.65 52772.73 88888.00 2006-10-24 18:52:08.409 297 18202.67 61.75 52772.67 88888.00 2006-10-24 18:52:08.909 297 18202.59 61.74 52772.70 88888.00 2006-10-24 18:52:09.409 297 18202.66 61.74 52772.82 88888.00 2006-10-24 18:52:09.909 297 18202.67 61.68 52772.92 88888.00 2006-10-24 18:52:10.409 297 18202.64 61.69 52772.96 88888.00 2006-10-24 18:52:10.909 297 18202.62 61.68 52773.02 88888.00 2006-10-24 18:52:11.409 297 18202.57 61.71 52773.05 88888.00 2006-10-24 18:52:11.909 297 18202.58 61.68 52773.01 88888.00 2006-10-24 18:52:12.409 297 18202.51 61.58 52772.94 88888.00 2006-10-24 18:52:12.909 297 18202.51 61.56 52772.94 88888.00 2006-10-24 18:52:13.409 297 18202.57 61.56 52772.89 88888.00 2006-10-24 18:52:13.909 297 18202.70 61.63 52772.89 88888.00 2006-10-24 18:52:14.409 297 18202.67 61.69 52772.92 88888.00 2006-10-24 18:52:14.909 297 18202.53 61.62 52772.96 88888.00 2006-10-24 18:52:15.409 297 18202.68 61.49 52772.93 88888.00 2006-10-24 18:52:15.909 297 18202.78 61.52 52772.95 88888.00 2006-10-24 18:52:16.409 297 18202.71 61.56 52773.00 88888.00 2006-10-24 18:52:16.909 297 18202.61 61.53 52772.97 88888.00 2006-10-24 18:52:17.409 297 18202.50 61.54 52772.96 88888.00 2006-10-24 18:52:17.909 297 18202.59 61.49 52772.99 88888.00 2006-10-24 18:52:18.409 297 18202.64 61.46 52772.93 88888.00 2006-10-24 18:52:18.909 297 18202.60 61.46 52773.00 88888.00 2006-10-24 18:52:19.409 297 18202.58 61.43 52773.00 88888.00 2006-10-24 18:52:19.909 297 18202.66 61.36 52773.00 88888.00 2006-10-24 18:52:20.409 297 18202.67 61.35 52772.91 88888.00 2006-10-24 18:52:20.909 297 18202.57 61.32 52772.91 88888.00 2006-10-24 18:52:21.409 297 18202.56 61.31 52772.90 88888.00 2006-10-24 18:52:21.909 297 18202.40 61.39 52772.94 88888.00 2006-10-24 18:52:22.409 297 18202.61 61.41 52773.03 88888.00 2006-10-24 18:52:22.909 297 18202.76 61.36 52773.05 88888.00 2006-10-24 18:52:23.409 297 18202.47 61.36 52773.04 88888.00 2006-10-24 18:52:23.909 297 18202.51 61.39 52773.15 88888.00 2006-10-24 18:52:24.409 297 18202.57 61.38 52773.08 88888.00 2006-10-24 18:52:24.909 297 18202.59 61.32 52772.96 88888.00 2006-10-24 18:52:25.409 297 18202.68 61.36 52772.90 88888.00 2006-10-24 18:52:25.909 297 18202.59 61.35 52772.92 88888.00 2006-10-24 18:52:26.409 297 18202.58 61.25 52772.86 88888.00 2006-10-24 18:52:26.909 297 18202.58 61.26 52772.94 88888.00 2006-10-24 18:52:27.409 297 18202.59 61.15 52772.99 88888.00 2006-10-24 18:52:27.909 297 18202.70 61.18 52773.00 88888.00 2006-10-24 18:52:28.409 297 18202.63 61.24 52773.04 88888.00 2006-10-24 18:52:28.909 297 18202.61 61.31 52773.00 88888.00 2006-10-24 18:52:29.409 297 18202.61 61.36 52773.02 88888.00 2006-10-24 18:52:29.909 297 18202.62 61.46 52773.00 88888.00 2006-10-24 18:52:30.409 297 18202.47 61.51 52773.05 88888.00 2006-10-24 18:52:30.909 297 18202.38 61.48 52772.91 88888.00 2006-10-24 18:52:31.409 297 18202.53 61.52 52772.91 88888.00 2006-10-24 18:52:31.909 297 18202.47 61.56 52772.88 88888.00 2006-10-24 18:52:32.409 297 18202.44 61.62 52773.00 88888.00 2006-10-24 18:52:32.909 297 18202.42 61.63 52773.02 88888.00 2006-10-24 18:52:33.409 297 18202.45 61.70 52773.15 88888.00 2006-10-24 18:52:33.909 297 18202.58 61.70 52773.24 88888.00 2006-10-24 18:52:34.409 297 18202.68 61.67 52773.20 88888.00 2006-10-24 18:52:34.909 297 18202.60 61.70 52773.20 88888.00 2006-10-24 18:52:35.409 297 18202.66 61.77 52773.13 88888.00 2006-10-24 18:52:35.909 297 18202.67 61.80 52773.02 88888.00 2006-10-24 18:52:36.409 297 18202.55 61.79 52772.92 88888.00 2006-10-24 18:52:36.909 297 18202.55 61.83 52772.91 88888.00 2006-10-24 18:52:37.409 297 18202.52 61.90 52773.04 88888.00 2006-10-24 18:52:37.909 297 18202.46 61.92 52773.11 88888.00 2006-10-24 18:52:38.409 297 18202.59 61.90 52773.14 88888.00 2006-10-24 18:52:38.909 297 18202.78 61.81 52773.08 88888.00 2006-10-24 18:52:39.409 297 18202.69 61.77 52773.01 88888.00 2006-10-24 18:52:39.909 297 18202.60 61.80 52772.93 88888.00 2006-10-24 18:52:40.409 297 18202.69 61.82 52772.90 88888.00 2006-10-24 18:52:40.909 297 18202.66 61.82 52773.01 88888.00 2006-10-24 18:52:41.409 297 18202.62 61.85 52772.86 88888.00 2006-10-24 18:52:41.909 297 18202.70 61.83 52772.83 88888.00 2006-10-24 18:52:42.409 297 18202.66 61.79 52772.80 88888.00 2006-10-24 18:52:42.909 297 18202.57 61.85 52772.78 88888.00 2006-10-24 18:52:43.409 297 18202.62 61.89 52772.85 88888.00 2006-10-24 18:52:43.909 297 18202.61 61.79 52772.78 88888.00 2006-10-24 18:52:44.409 297 18202.58 61.71 52772.79 88888.00 2006-10-24 18:52:44.909 297 18202.69 61.69 52772.86 88888.00 2006-10-24 18:52:45.409 297 18202.68 61.70 52772.82 88888.00 2006-10-24 18:52:45.909 297 18202.66 61.68 52772.74 88888.00 2006-10-24 18:52:46.409 297 18202.58 61.55 52772.66 88888.00 2006-10-24 18:52:46.909 297 18202.60 61.36 52772.66 88888.00 2006-10-24 18:52:47.409 297 18202.61 61.42 52772.72 88888.00 2006-10-24 18:52:47.909 297 18202.51 61.46 52772.82 88888.00 2006-10-24 18:52:48.409 297 18202.39 61.40 52772.73 88888.00 2006-10-24 18:52:48.909 297 18202.52 61.37 52772.82 88888.00 2006-10-24 18:52:49.409 297 18202.44 61.34 52772.89 88888.00 2006-10-24 18:52:49.909 297 18202.35 61.37 52772.83 88888.00 2006-10-24 18:52:50.409 297 18202.26 61.38 52772.99 88888.00 2006-10-24 18:52:50.909 297 18202.18 61.39 52773.00 88888.00 2006-10-24 18:52:51.409 297 18202.23 61.38 52772.93 88888.00 2006-10-24 18:52:51.909 297 18202.26 61.31 52772.91 88888.00 2006-10-24 18:52:52.409 297 18202.23 61.31 52772.95 88888.00 2006-10-24 18:52:52.909 297 18202.04 61.33 52772.94 88888.00 2006-10-24 18:52:53.409 297 18201.95 61.21 52772.91 88888.00 2006-10-24 18:52:53.909 297 18201.91 61.20 52772.94 88888.00 2006-10-24 18:52:54.409 297 18201.97 61.30 52773.09 88888.00 2006-10-24 18:52:54.909 297 18201.96 61.38 52773.27 88888.00 2006-10-24 18:52:55.409 297 18201.97 61.42 52773.24 88888.00 2006-10-24 18:52:55.909 297 18201.92 61.40 52773.07 88888.00 2006-10-24 18:52:56.409 297 18201.92 61.42 52773.14 88888.00 2006-10-24 18:52:56.909 297 18201.88 61.48 52773.09 88888.00 2006-10-24 18:52:57.409 297 18201.83 61.47 52773.00 88888.00 2006-10-24 18:52:57.909 297 18201.92 61.49 52772.99 88888.00 2006-10-24 18:52:58.409 297 18201.92 61.48 52773.08 88888.00 2006-10-24 18:52:58.909 297 18201.90 61.54 52773.14 88888.00 2006-10-24 18:52:59.409 297 18201.97 61.54 52773.12 88888.00 2006-10-24 18:52:59.909 297 18201.94 61.68 52773.16 88888.00 2006-10-24 18:53:00.409 297 18201.92 61.77 52773.16 88888.00 2006-10-24 18:53:00.909 297 18201.95 61.76 52773.13 88888.00 2006-10-24 18:53:01.409 297 18201.96 61.70 52773.18 88888.00 2006-10-24 18:53:01.909 297 18202.07 61.69 52773.24 88888.00 2006-10-24 18:53:02.409 297 18202.07 61.67 52773.32 88888.00 2006-10-24 18:53:02.909 297 18202.15 61.59 52773.26 88888.00 2006-10-24 18:53:03.409 297 18202.19 61.61 52773.11 88888.00 2006-10-24 18:53:03.909 297 18202.35 61.70 52773.08 88888.00 2006-10-24 18:53:04.409 297 18202.39 61.73 52773.12 88888.00 2006-10-24 18:53:04.909 297 18202.25 61.66 52773.07 88888.00 2006-10-24 18:53:05.409 297 18202.44 61.64 52772.84 88888.00 2006-10-24 18:53:05.909 297 18202.51 61.62 52772.92 88888.00 2006-10-24 18:53:06.409 297 18202.51 61.57 52772.95 88888.00 2006-10-24 18:53:06.909 297 18202.40 61.53 52772.91 88888.00 2006-10-24 18:53:07.409 297 18202.45 61.50 52772.77 88888.00 2006-10-24 18:53:07.909 297 18202.66 61.57 52772.74 88888.00 2006-10-24 18:53:08.409 297 18202.70 61.61 52772.88 88888.00 2006-10-24 18:53:08.909 297 18202.67 61.53 52772.84 88888.00 2006-10-24 18:53:09.409 297 18202.72 61.54 52772.81 88888.00 2006-10-24 18:53:09.909 297 18202.72 61.50 52772.89 88888.00 2006-10-24 18:53:10.409 297 18202.76 61.47 52772.85 88888.00 2006-10-24 18:53:10.909 297 18202.83 61.49 52772.79 88888.00 2006-10-24 18:53:11.409 297 18202.89 61.48 52772.68 88888.00 2006-10-24 18:53:11.909 297 18202.87 61.53 52772.60 88888.00 2006-10-24 18:53:12.409 297 18202.91 61.52 52772.66 88888.00 2006-10-24 18:53:12.909 297 18202.98 61.57 52772.73 88888.00 2006-10-24 18:53:13.409 297 18203.01 61.57 52772.71 88888.00 2006-10-24 18:53:13.909 297 18203.02 61.46 52772.67 88888.00 2006-10-24 18:53:14.409 297 18202.89 61.54 52772.66 88888.00 2006-10-24 18:53:14.909 297 18202.89 61.49 52772.60 88888.00 2006-10-24 18:53:15.409 297 18202.88 61.45 52772.73 88888.00 2006-10-24 18:53:15.909 297 18202.92 61.50 52772.65 88888.00 2006-10-24 18:53:16.409 297 18202.85 61.54 52772.61 88888.00 2006-10-24 18:53:16.909 297 18202.83 61.54 52772.68 88888.00 2006-10-24 18:53:17.409 297 18202.74 61.54 52772.68 88888.00 2006-10-24 18:53:17.909 297 18202.76 61.51 52772.73 88888.00 2006-10-24 18:53:18.409 297 18202.81 61.47 52772.84 88888.00 2006-10-24 18:53:18.909 297 18202.66 61.52 52772.94 88888.00 2006-10-24 18:53:19.409 297 18202.63 61.55 52773.02 88888.00 2006-10-24 18:53:19.909 297 18202.72 61.58 52773.03 88888.00 2006-10-24 18:53:20.409 297 18202.69 61.57 52772.97 88888.00 2006-10-24 18:53:20.909 297 18202.62 61.59 52773.05 88888.00 2006-10-24 18:53:21.409 297 18202.56 61.63 52773.15 88888.00 2006-10-24 18:53:21.909 297 18202.61 61.62 52773.17 88888.00 2006-10-24 18:53:22.409 297 18202.60 61.67 52773.30 88888.00 2006-10-24 18:53:22.909 297 18202.61 61.71 52773.35 88888.00 2006-10-24 18:53:23.409 297 18202.61 61.75 52773.20 88888.00 2006-10-24 18:53:23.909 297 18202.61 61.66 52773.05 88888.00 2006-10-24 18:53:24.409 297 18202.51 61.71 52773.12 88888.00 2006-10-24 18:53:24.909 297 18202.47 61.72 52773.11 88888.00 2006-10-24 18:53:25.409 297 18202.49 61.79 52773.20 88888.00 2006-10-24 18:53:25.909 297 18202.40 61.94 52773.26 88888.00 2006-10-24 18:53:26.409 297 18202.35 62.00 52773.31 88888.00 2006-10-24 18:53:26.909 297 18202.34 61.89 52773.32 88888.00 2006-10-24 18:53:27.409 297 18202.34 61.80 52773.25 88888.00 2006-10-24 18:53:27.909 297 18202.59 61.79 52773.15 88888.00 2006-10-24 18:53:28.409 297 18202.51 61.87 52773.14 88888.00 2006-10-24 18:53:28.909 297 18202.58 61.90 52773.17 88888.00 2006-10-24 18:53:29.409 297 18202.46 61.90 52773.28 88888.00 2006-10-24 18:53:29.909 297 18202.45 61.80 52773.27 88888.00 2006-10-24 18:53:30.409 297 18202.51 61.76 52773.12 88888.00 2006-10-24 18:53:30.909 297 18202.52 61.72 52773.24 88888.00 2006-10-24 18:53:31.409 297 18202.63 61.76 52773.26 88888.00 2006-10-24 18:53:31.909 297 18202.59 61.73 52773.08 88888.00 2006-10-24 18:53:32.409 297 18202.61 61.72 52773.07 88888.00 2006-10-24 18:53:32.909 297 18202.84 61.72 52773.08 88888.00 2006-10-24 18:53:33.409 297 18202.88 61.71 52772.95 88888.00 2006-10-24 18:53:33.909 297 18202.93 61.76 52772.95 88888.00 2006-10-24 18:53:34.409 297 18203.00 61.75 52772.90 88888.00 2006-10-24 18:53:34.909 297 18203.04 61.68 52773.01 88888.00 2006-10-24 18:53:35.409 297 18203.02 61.70 52772.81 88888.00 2006-10-24 18:53:35.909 297 18203.07 61.63 52772.78 88888.00 2006-10-24 18:53:36.409 297 18203.22 61.61 52772.73 88888.00 2006-10-24 18:53:36.909 297 18203.36 61.63 52772.79 88888.00 2006-10-24 18:53:37.409 297 18203.49 61.67 52772.85 88888.00 2006-10-24 18:53:37.909 297 18203.48 61.66 52772.91 88888.00 2006-10-24 18:53:38.409 297 18203.45 61.66 52772.82 88888.00 2006-10-24 18:53:38.909 297 18203.53 61.68 52772.77 88888.00 2006-10-24 18:53:39.409 297 18203.58 61.63 52772.76 88888.00 2006-10-24 18:53:39.909 297 18203.55 61.54 52772.71 88888.00 2006-10-24 18:53:40.409 297 18203.60 61.50 52772.65 88888.00 2006-10-24 18:53:40.909 297 18203.61 61.48 52772.61 88888.00 2006-10-24 18:53:41.409 297 18203.71 61.50 52772.70 88888.00 2006-10-24 18:53:41.909 297 18203.69 61.43 52772.76 88888.00 2006-10-24 18:53:42.409 297 18203.64 61.49 52772.74 88888.00 2006-10-24 18:53:42.909 297 18203.85 61.50 52772.70 88888.00 2006-10-24 18:53:43.409 297 18203.88 61.51 52772.71 88888.00 2006-10-24 18:53:43.909 297 18203.81 61.49 52772.65 88888.00 2006-10-24 18:53:44.409 297 18203.81 61.46 52772.56 88888.00 2006-10-24 18:53:44.909 297 18203.88 61.44 52772.60 88888.00 2006-10-24 18:53:45.409 297 18203.88 61.43 52772.63 88888.00 2006-10-24 18:53:45.909 297 18203.79 61.44 52772.63 88888.00 2006-10-24 18:53:46.409 297 18203.79 61.40 52772.77 88888.00 2006-10-24 18:53:46.909 297 18203.77 61.40 52772.72 88888.00 2006-10-24 18:53:47.409 297 18203.69 61.38 52772.82 88888.00 2006-10-24 18:53:47.909 297 18203.77 61.33 52772.78 88888.00 2006-10-24 18:53:48.409 297 18203.80 61.37 52772.68 88888.00 2006-10-24 18:53:48.909 297 18203.70 61.38 52772.71 88888.00 2006-10-24 18:53:49.409 297 18203.75 61.34 52772.80 88888.00 2006-10-24 18:53:49.909 297 18203.68 61.39 52772.84 88888.00 2006-10-24 18:53:50.409 297 18203.60 61.45 52772.89 88888.00 2006-10-24 18:53:50.909 297 18203.65 61.34 52772.92 88888.00 2006-10-24 18:53:51.409 297 18203.75 61.26 52772.92 88888.00 2006-10-24 18:53:51.909 297 18203.63 61.26 52772.88 88888.00 2006-10-24 18:53:52.409 297 18203.48 61.24 52772.90 88888.00 2006-10-24 18:53:52.909 297 18203.63 61.28 52772.84 88888.00 2006-10-24 18:53:53.409 297 18203.69 61.29 52772.79 88888.00 2006-10-24 18:53:53.909 297 18203.64 61.23 52772.81 88888.00 2006-10-24 18:53:54.409 297 18203.55 61.28 52772.72 88888.00 2006-10-24 18:53:54.909 297 18203.44 61.28 52772.86 88888.00 2006-10-24 18:53:55.409 297 18203.54 61.21 52772.96 88888.00 2006-10-24 18:53:55.909 297 18203.55 61.21 52773.00 88888.00 2006-10-24 18:53:56.406 297 18203.68 61.34 52772.88 88888.00 2006-10-24 18:53:56.906 297 18203.69 61.36 52772.90 88888.00 2006-10-24 18:53:57.406 297 18203.63 61.29 52772.99 88888.00 2006-10-24 18:53:57.906 297 18203.55 61.21 52772.90 88888.00 2006-10-24 18:53:58.406 297 18203.57 61.15 52772.91 88888.00 2006-10-24 18:53:58.906 297 18203.72 61.18 52772.82 88888.00 2006-10-24 18:53:59.406 297 18203.76 61.28 52772.94 88888.00 2006-10-24 18:53:59.906 297 18203.75 61.26 52772.97 88888.00 2006-10-24 18:54:00.406 297 18203.80 61.19 52773.02 88888.00 2006-10-24 18:54:00.906 297 18203.83 61.12 52772.91 88888.00 2006-10-24 18:54:01.406 297 18203.85 61.12 52772.91 88888.00 2006-10-24 18:54:01.906 297 18203.77 61.13 52772.90 88888.00 2006-10-24 18:54:02.406 297 18203.82 61.01 52772.85 88888.00 2006-10-24 18:54:02.906 297 18203.92 60.98 52772.91 88888.00 2006-10-24 18:54:03.406 297 18203.94 61.04 52773.01 88888.00 2006-10-24 18:54:03.906 297 18204.01 61.10 52773.04 88888.00 2006-10-24 18:54:04.406 297 18203.98 61.09 52773.00 88888.00 2006-10-24 18:54:04.906 297 18204.14 61.02 52772.90 88888.00 2006-10-24 18:54:05.406 297 18204.20 61.03 52772.74 88888.00 2006-10-24 18:54:05.906 297 18204.12 61.08 52772.71 88888.00 2006-10-24 18:54:06.406 297 18204.30 61.10 52772.76 88888.00 2006-10-24 18:54:06.906 297 18204.35 61.05 52772.72 88888.00 2006-10-24 18:54:07.406 297 18204.36 61.02 52772.86 88888.00 2006-10-24 18:54:07.906 297 18204.30 61.10 52772.92 88888.00 2006-10-24 18:54:08.406 297 18204.24 61.15 52772.92 88888.00 2006-10-24 18:54:08.906 297 18204.29 61.12 52772.95 88888.00 2006-10-24 18:54:09.406 297 18204.42 61.06 52772.93 88888.00 2006-10-24 18:54:09.906 297 18204.39 61.14 52772.82 88888.00 2006-10-24 18:54:10.406 297 18204.46 61.16 52772.84 88888.00 2006-10-24 18:54:10.906 297 18204.44 61.21 52772.78 88888.00 2006-10-24 18:54:11.406 297 18204.39 61.25 52772.68 88888.00 2006-10-24 18:54:11.906 297 18204.52 61.22 52772.61 88888.00 2006-10-24 18:54:12.406 297 18204.64 61.29 52772.56 88888.00 2006-10-24 18:54:12.906 297 18204.69 61.40 52772.54 88888.00 2006-10-24 18:54:13.406 297 18204.69 61.48 52772.50 88888.00 2006-10-24 18:54:13.906 297 18204.72 61.52 52772.53 88888.00 2006-10-24 18:54:14.406 297 18204.78 61.40 52772.72 88888.00 2006-10-24 18:54:14.906 297 18204.83 61.31 52772.79 88888.00 2006-10-24 18:54:15.406 297 18204.94 61.35 52772.61 88888.00 2006-10-24 18:54:15.906 297 18205.05 61.45 52772.47 88888.00 2006-10-24 18:54:16.406 297 18205.00 61.46 52772.55 88888.00 2006-10-24 18:54:16.906 297 18204.94 61.48 52772.56 88888.00 2006-10-24 18:54:17.406 297 18204.94 61.49 52772.56 88888.00 2006-10-24 18:54:17.906 297 18204.97 61.42 52772.74 88888.00 2006-10-24 18:54:18.406 297 18204.89 61.47 52772.76 88888.00 2006-10-24 18:54:18.906 297 18204.99 61.37 52772.68 88888.00 2006-10-24 18:54:19.406 297 18204.99 61.36 52772.70 88888.00 2006-10-24 18:54:19.906 297 18205.00 61.42 52772.72 88888.00 2006-10-24 18:54:20.406 297 18205.09 61.39 52772.82 88888.00 2006-10-24 18:54:20.906 297 18204.95 61.39 52772.83 88888.00 2006-10-24 18:54:21.406 297 18204.89 61.33 52772.81 88888.00 2006-10-24 18:54:21.906 297 18204.99 61.30 52772.84 88888.00 2006-10-24 18:54:22.406 297 18204.95 61.29 52772.97 88888.00 2006-10-24 18:54:22.906 297 18204.80 61.17 52772.93 88888.00 2006-10-24 18:54:23.406 297 18204.88 61.13 52772.79 88888.00 2006-10-24 18:54:23.906 297 18204.89 61.13 52772.73 88888.00 2006-10-24 18:54:24.406 297 18204.88 61.05 52772.88 88888.00 2006-10-24 18:54:24.906 297 18204.94 60.83 52772.95 88888.00 2006-10-24 18:54:25.406 297 18204.84 60.84 52773.05 88888.00 2006-10-24 18:54:25.906 297 18204.73 60.88 52772.96 88888.00 2006-10-24 18:54:26.406 297 18204.77 60.84 52772.86 88888.00 2006-10-24 18:54:26.906 297 18204.70 60.72 52772.85 88888.00 2006-10-24 18:54:27.406 297 18204.63 60.69 52772.86 88888.00 2006-10-24 18:54:27.906 297 18204.51 60.72 52772.92 88888.00 2006-10-24 18:54:28.406 297 18204.57 60.65 52773.04 88888.00 2006-10-24 18:54:28.906 297 18204.61 60.61 52773.19 88888.00 2006-10-24 18:54:29.406 297 18204.56 60.55 52773.26 88888.00 2006-10-24 18:54:29.906 297 18204.43 60.54 52773.25 88888.00 2006-10-24 18:54:30.406 297 18204.46 60.59 52773.24 88888.00 2006-10-24 18:54:30.906 297 18204.44 60.51 52773.27 88888.00 2006-10-24 18:54:31.406 297 18204.39 60.54 52773.29 88888.00 2006-10-24 18:54:31.906 297 18204.26 60.59 52773.15 88888.00 2006-10-24 18:54:32.406 297 18204.33 60.58 52773.08 88888.00 2006-10-24 18:54:32.906 297 18204.25 60.55 52773.21 88888.00 2006-10-24 18:54:33.406 297 18204.20 60.56 52773.26 88888.00 2006-10-24 18:54:33.906 297 18204.23 60.70 52773.28 88888.00 2006-10-24 18:54:34.406 297 18204.19 60.71 52773.38 88888.00 2006-10-24 18:54:34.906 297 18204.11 60.67 52773.27 88888.00 2006-10-24 18:54:35.406 297 18204.19 60.69 52773.36 88888.00 2006-10-24 18:54:35.906 297 18204.19 60.72 52773.39 88888.00 2006-10-24 18:54:36.406 297 18204.10 60.78 52773.42 88888.00 2006-10-24 18:54:36.906 297 18204.21 60.84 52773.39 88888.00 2006-10-24 18:54:37.406 297 18204.28 60.97 52773.21 88888.00 2006-10-24 18:54:37.906 297 18204.34 61.03 52773.09 88888.00 2006-10-24 18:54:38.406 297 18204.33 61.04 52773.12 88888.00 2006-10-24 18:54:38.906 297 18204.33 61.04 52773.21 88888.00 2006-10-24 18:54:39.406 297 18204.41 61.07 52773.23 88888.00 2006-10-24 18:54:39.906 297 18204.44 61.06 52773.18 88888.00 2006-10-24 18:54:40.406 297 18204.36 61.11 52773.14 88888.00 2006-10-24 18:54:40.906 297 18204.42 61.22 52773.18 88888.00 2006-10-24 18:54:41.406 297 18204.34 61.20 52773.13 88888.00 2006-10-24 18:54:41.906 297 18204.54 61.20 52773.13 88888.00 2006-10-24 18:54:42.406 297 18204.62 61.18 52773.17 88888.00 2006-10-24 18:54:42.906 297 18204.50 61.28 52773.15 88888.00 2006-10-24 18:54:43.406 297 18204.45 61.31 52773.16 88888.00 2006-10-24 18:54:43.906 297 18204.56 61.39 52773.20 88888.00 2006-10-24 18:54:44.406 297 18204.65 61.37 52773.19 88888.00 2006-10-24 18:54:44.906 297 18204.62 61.37 52773.29 88888.00 2006-10-24 18:54:45.406 297 18204.68 61.34 52773.37 88888.00 2006-10-24 18:54:45.906 297 18204.62 61.23 52773.21 88888.00 2006-10-24 18:54:46.406 297 18204.70 61.22 52773.27 88888.00 2006-10-24 18:54:46.906 297 18204.81 61.30 52773.32 88888.00 2006-10-24 18:54:47.406 297 18204.84 61.31 52773.34 88888.00 2006-10-24 18:54:47.906 297 18204.94 61.29 52773.30 88888.00 2006-10-24 18:54:48.406 297 18204.80 61.29 52773.23 88888.00 2006-10-24 18:54:48.906 297 18204.77 61.17 52773.24 88888.00 2006-10-24 18:54:49.406 297 18204.80 61.19 52773.30 88888.00 2006-10-24 18:54:49.906 297 18204.87 61.16 52773.23 88888.00 2006-10-24 18:54:50.406 297 18204.81 61.07 52773.27 88888.00 2006-10-24 18:54:50.906 297 18204.78 61.07 52773.23 88888.00 2006-10-24 18:54:51.406 297 18204.81 61.20 52773.36 88888.00 2006-10-24 18:54:51.906 297 18204.79 61.20 52773.36 88888.00 2006-10-24 18:54:52.406 297 18204.75 61.06 52773.32 88888.00 2006-10-24 18:54:52.906 297 18204.75 60.89 52773.32 88888.00 2006-10-24 18:54:53.406 297 18204.74 60.89 52773.38 88888.00 2006-10-24 18:54:53.906 297 18204.62 60.87 52773.51 88888.00 2006-10-24 18:54:54.406 297 18204.56 60.84 52773.53 88888.00 2006-10-24 18:54:54.906 297 18204.44 60.90 52773.55 88888.00 2006-10-24 18:54:55.406 297 18204.30 60.72 52773.61 88888.00 2006-10-24 18:54:55.906 297 18204.26 60.65 52773.52 88888.00 2006-10-24 18:54:56.406 297 18204.31 60.54 52773.39 88888.00 2006-10-24 18:54:56.906 297 18204.13 60.48 52773.24 88888.00 2006-10-24 18:54:57.406 297 18204.11 60.50 52773.32 88888.00 2006-10-24 18:54:57.906 297 18204.18 60.49 52773.23 88888.00 2006-10-24 18:54:58.406 297 18204.11 60.54 52773.30 88888.00 2006-10-24 18:54:58.906 297 18203.99 60.62 52773.38 88888.00 2006-10-24 18:54:59.406 297 18203.91 60.57 52773.28 88888.00 2006-10-24 18:54:59.906 297 18203.85 60.61 52773.35 88888.00 2006-10-24 18:55:00.406 297 18203.83 60.59 52773.43 88888.00 2006-10-24 18:55:00.906 297 18203.83 60.57 52773.59 88888.00 2006-10-24 18:55:01.406 297 18203.87 60.67 52773.44 88888.00 2006-10-24 18:55:01.906 297 18203.87 60.74 52773.42 88888.00 2006-10-24 18:55:02.406 297 18203.87 60.75 52773.44 88888.00 2006-10-24 18:55:02.906 297 18203.82 60.77 52773.51 88888.00 2006-10-24 18:55:03.406 297 18203.83 60.68 52773.53 88888.00 2006-10-24 18:55:03.906 297 18203.88 60.67 52773.46 88888.00 2006-10-24 18:55:04.406 297 18203.85 60.71 52773.53 88888.00 2006-10-24 18:55:04.906 297 18203.87 60.65 52773.55 88888.00 2006-10-24 18:55:05.406 297 18203.99 60.65 52773.64 88888.00 2006-10-24 18:55:05.906 297 18203.90 60.89 52773.58 88888.00 2006-10-24 18:55:06.406 297 18203.76 60.99 52773.57 88888.00 2006-10-24 18:55:06.906 297 18203.71 61.11 52773.70 88888.00 2006-10-24 18:55:07.406 297 18203.88 61.15 52773.69 88888.00 2006-10-24 18:55:07.906 297 18203.91 61.04 52773.55 88888.00 2006-10-24 18:55:08.406 297 18203.93 61.00 52773.41 88888.00 2006-10-24 18:55:08.906 297 18203.91 61.02 52773.44 88888.00 2006-10-24 18:55:09.406 297 18203.94 61.15 52773.51 88888.00 2006-10-24 18:55:09.906 297 18203.97 61.22 52773.49 88888.00 2006-10-24 18:55:10.406 297 18204.08 61.28 52773.54 88888.00 2006-10-24 18:55:10.906 297 18204.14 61.34 52773.59 88888.00 2006-10-24 18:55:11.406 297 18204.13 61.37 52773.58 88888.00 2006-10-24 18:55:11.906 297 18204.05 61.35 52773.55 88888.00 2006-10-24 18:55:12.406 297 18204.15 61.25 52773.39 88888.00 2006-10-24 18:55:12.906 297 18204.30 61.19 52773.41 88888.00 2006-10-24 18:55:13.406 297 18204.35 61.28 52773.46 88888.00 2006-10-24 18:55:13.906 297 18204.37 61.26 52773.42 88888.00 2006-10-24 18:55:14.406 297 18204.28 61.28 52773.35 88888.00 2006-10-24 18:55:14.906 297 18204.24 61.28 52773.23 88888.00 2006-10-24 18:55:15.406 297 18204.35 61.13 52773.14 88888.00 2006-10-24 18:55:15.906 297 18204.46 61.16 52773.21 88888.00 2006-10-24 18:55:16.406 297 18204.42 61.19 52773.28 88888.00 2006-10-24 18:55:16.906 297 18204.35 61.14 52773.30 88888.00 2006-10-24 18:55:17.406 297 18204.31 61.12 52773.38 88888.00 2006-10-24 18:55:17.906 297 18204.28 61.03 52773.46 88888.00 2006-10-24 18:55:18.406 297 18204.30 60.97 52773.44 88888.00 2006-10-24 18:55:18.906 297 18204.20 60.95 52773.36 88888.00 2006-10-24 18:55:19.406 297 18204.14 61.01 52773.49 88888.00 2006-10-24 18:55:19.906 297 18204.11 60.92 52773.59 88888.00 2006-10-24 18:55:20.406 297 18204.18 60.95 52773.54 88888.00 2006-10-24 18:55:20.906 297 18204.07 60.96 52773.48 88888.00 2006-10-24 18:55:21.406 297 18204.04 60.90 52773.39 88888.00 2006-10-24 18:55:21.906 297 18204.04 60.84 52773.38 88888.00 2006-10-24 18:55:22.406 297 18203.96 60.83 52773.37 88888.00 2006-10-24 18:55:22.906 297 18203.88 60.87 52773.34 88888.00 2006-10-24 18:55:23.406 297 18203.85 60.92 52773.30 88888.00 2006-10-24 18:55:23.906 297 18203.79 60.89 52773.40 88888.00 2006-10-24 18:55:24.406 297 18203.76 60.90 52773.48 88888.00 2006-10-24 18:55:24.906 297 18203.70 60.85 52773.53 88888.00 2006-10-24 18:55:25.406 297 18203.68 60.82 52773.62 88888.00 2006-10-24 18:55:25.906 297 18203.65 60.88 52773.61 88888.00 2006-10-24 18:55:26.406 297 18203.70 61.02 52773.53 88888.00 2006-10-24 18:55:26.906 297 18203.64 61.06 52773.49 88888.00 2006-10-24 18:55:27.406 297 18203.60 61.04 52773.46 88888.00 2006-10-24 18:55:27.906 297 18203.66 60.96 52773.60 88888.00 2006-10-24 18:55:28.406 297 18203.64 60.92 52773.77 88888.00 2006-10-24 18:55:28.906 297 18203.68 60.96 52773.69 88888.00 2006-10-24 18:55:29.406 297 18203.76 60.96 52773.74 88888.00 2006-10-24 18:55:29.906 297 18203.65 60.96 52773.65 88888.00 2006-10-24 18:55:30.406 297 18203.50 61.10 52773.69 88888.00 2006-10-24 18:55:30.906 297 18203.50 61.14 52773.70 88888.00 2006-10-24 18:55:31.406 297 18203.60 61.20 52773.61 88888.00 2006-10-24 18:55:31.906 297 18203.52 61.21 52773.69 88888.00 2006-10-24 18:55:32.406 297 18203.39 61.19 52773.66 88888.00 2006-10-24 18:55:32.906 297 18203.48 61.17 52773.64 88888.00 2006-10-24 18:55:33.406 297 18203.53 61.21 52773.69 88888.00 2006-10-24 18:55:33.906 297 18203.64 61.17 52773.63 88888.00 2006-10-24 18:55:34.406 297 18203.70 61.21 52773.62 88888.00 2006-10-24 18:55:34.906 297 18203.80 61.23 52773.54 88888.00 2006-10-24 18:55:35.406 297 18203.75 61.21 52773.49 88888.00 2006-10-24 18:55:35.906 297 18203.78 61.26 52773.51 88888.00 2006-10-24 18:55:36.406 297 18203.80 61.22 52773.60 88888.00 2006-10-24 18:55:36.906 297 18203.88 61.28 52773.51 88888.00 2006-10-24 18:55:37.406 297 18203.85 61.31 52773.40 88888.00 2006-10-24 18:55:37.906 297 18203.85 61.29 52773.28 88888.00 2006-10-24 18:55:38.406 297 18203.94 61.32 52773.36 88888.00 2006-10-24 18:55:38.906 297 18204.00 61.28 52773.26 88888.00 2006-10-24 18:55:39.406 297 18204.03 61.31 52773.26 88888.00 2006-10-24 18:55:39.906 297 18204.04 61.31 52773.41 88888.00 2006-10-24 18:55:40.406 297 18203.98 61.25 52773.38 88888.00 2006-10-24 18:55:40.906 297 18204.09 61.21 52773.35 88888.00 2006-10-24 18:55:41.406 297 18204.11 61.17 52773.26 88888.00 2006-10-24 18:55:41.906 297 18204.19 61.17 52773.25 88888.00 2006-10-24 18:55:42.406 297 18204.21 61.13 52773.35 88888.00 2006-10-24 18:55:42.906 297 18204.23 61.17 52773.26 88888.00 2006-10-24 18:55:43.406 297 18204.26 61.17 52773.12 88888.00 2006-10-24 18:55:43.906 297 18204.33 61.24 52773.02 88888.00 2006-10-24 18:55:44.406 297 18204.32 61.34 52773.02 88888.00 2006-10-24 18:55:44.906 297 18204.29 61.38 52773.11 88888.00 2006-10-24 18:55:45.406 297 18204.25 61.32 52773.13 88888.00 2006-10-24 18:55:45.906 297 18204.24 61.40 52773.13 88888.00 2006-10-24 18:55:46.406 297 18204.34 61.44 52773.20 88888.00 2006-10-24 18:55:46.906 297 18204.28 61.42 52773.09 88888.00 2006-10-24 18:55:47.406 297 18204.31 61.38 52773.03 88888.00 2006-10-24 18:55:47.906 297 18204.32 61.37 52773.04 88888.00 2006-10-24 18:55:48.406 297 18204.30 61.36 52773.02 88888.00 2006-10-24 18:55:48.906 297 18204.23 61.33 52773.08 88888.00 2006-10-24 18:55:49.406 297 18204.24 61.39 52773.15 88888.00 2006-10-24 18:55:49.906 297 18204.22 61.41 52773.20 88888.00 2006-10-24 18:55:50.406 297 18204.16 61.39 52773.27 88888.00 2006-10-24 18:55:50.906 297 18204.19 61.42 52773.37 88888.00 2006-10-24 18:55:51.406 297 18204.07 61.45 52773.43 88888.00 2006-10-24 18:55:51.906 297 18204.03 61.43 52773.40 88888.00 2006-10-24 18:55:52.406 297 18204.03 61.46 52773.34 88888.00 2006-10-24 18:55:52.906 297 18204.01 61.43 52773.43 88888.00 2006-10-24 18:55:53.406 297 18204.05 61.43 52773.36 88888.00 2006-10-24 18:55:53.906 297 18204.03 61.43 52773.41 88888.00 2006-10-24 18:55:54.406 297 18204.00 61.39 52773.55 88888.00 2006-10-24 18:55:54.906 297 18203.96 61.34 52773.72 88888.00 2006-10-24 18:55:55.406 297 18203.92 61.31 52773.75 88888.00 2006-10-24 18:55:55.906 297 18203.82 61.38 52773.77 88888.00 2006-10-24 18:55:56.406 297 18203.70 61.43 52773.83 88888.00 2006-10-24 18:55:56.906 297 18203.68 61.38 52773.79 88888.00 2006-10-24 18:55:57.406 297 18203.67 61.40 52773.61 88888.00 2006-10-24 18:55:57.906 297 18203.70 61.44 52773.66 88888.00 2006-10-24 18:55:58.406 297 18203.79 61.39 52773.63 88888.00 2006-10-24 18:55:58.906 297 18203.75 61.36 52773.49 88888.00 2006-10-24 18:55:59.406 297 18203.71 61.35 52773.50 88888.00 2006-10-24 18:55:59.906 297 18203.71 61.29 52773.55 88888.00 2006-10-24 18:56:00.406 297 18203.66 61.32 52773.59 88888.00 2006-10-24 18:56:00.906 297 18203.68 61.33 52773.42 88888.00 2006-10-24 18:56:01.406 297 18203.71 61.30 52773.41 88888.00 2006-10-24 18:56:01.906 297 18203.66 61.32 52773.51 88888.00 2006-10-24 18:56:02.406 297 18203.70 61.33 52773.52 88888.00 2006-10-24 18:56:02.906 297 18203.72 61.25 52773.43 88888.00 2006-10-24 18:56:03.406 297 18203.74 61.34 52773.52 88888.00 2006-10-24 18:56:03.906 297 18203.70 61.37 52773.54 88888.00 2006-10-24 18:56:04.406 297 18203.71 61.29 52773.54 88888.00 2006-10-24 18:56:04.906 297 18203.74 61.30 52773.51 88888.00 2006-10-24 18:56:05.406 297 18203.76 61.30 52773.53 88888.00 2006-10-24 18:56:05.906 297 18203.79 61.24 52773.57 88888.00 2006-10-24 18:56:06.406 297 18203.75 61.21 52773.54 88888.00 2006-10-24 18:56:06.906 297 18203.79 61.21 52773.47 88888.00 2006-10-24 18:56:07.406 297 18203.77 61.21 52773.48 88888.00 2006-10-24 18:56:07.906 297 18203.79 61.31 52773.43 88888.00 2006-10-24 18:56:08.406 297 18203.91 61.36 52773.41 88888.00 2006-10-24 18:56:08.906 297 18203.91 61.38 52773.34 88888.00 2006-10-24 18:56:09.406 297 18203.89 61.40 52773.35 88888.00 2006-10-24 18:56:09.906 297 18203.97 61.38 52773.34 88888.00 2006-10-24 18:56:10.406 297 18203.91 61.23 52773.30 88888.00 2006-10-24 18:56:10.906 297 18203.92 61.24 52773.15 88888.00 2006-10-24 18:56:11.406 297 18203.94 61.24 52773.13 88888.00 2006-10-24 18:56:11.906 297 18204.09 61.29 52773.08 88888.00 2006-10-24 18:56:12.406 297 18204.09 61.32 52773.20 88888.00 2006-10-24 18:56:12.906 297 18204.00 61.34 52773.24 88888.00 2006-10-24 18:56:13.406 297 18204.13 61.30 52773.34 88888.00 2006-10-24 18:56:13.906 297 18203.93 61.24 52773.29 88888.00 2006-10-24 18:56:14.406 297 18203.86 61.20 52773.25 88888.00 2006-10-24 18:56:14.906 297 18203.99 61.19 52773.19 88888.00 2006-10-24 18:56:15.406 297 18203.94 61.21 52773.23 88888.00 2006-10-24 18:56:15.906 297 18203.93 61.19 52773.16 88888.00 2006-10-24 18:56:16.406 297 18203.86 61.18 52773.07 88888.00 2006-10-24 18:56:16.906 297 18203.90 61.21 52773.01 88888.00 2006-10-24 18:56:17.406 297 18203.90 61.20 52773.01 88888.00 2006-10-24 18:56:17.906 297 18203.86 61.17 52773.09 88888.00 2006-10-24 18:56:18.406 297 18203.78 61.17 52772.97 88888.00 2006-10-24 18:56:18.906 297 18203.75 61.16 52772.91 88888.00 2006-10-24 18:56:19.406 297 18203.77 61.10 52773.00 88888.00 2006-10-24 18:56:19.906 297 18203.72 61.11 52773.04 88888.00 2006-10-24 18:56:20.406 297 18203.75 61.17 52773.01 88888.00 2006-10-24 18:56:20.906 297 18203.86 61.14 52772.96 88888.00 2006-10-24 18:56:21.406 297 18203.80 61.20 52772.93 88888.00 2006-10-24 18:56:21.906 297 18203.74 61.18 52773.01 88888.00 2006-10-24 18:56:22.406 297 18203.77 61.14 52773.02 88888.00 2006-10-24 18:56:22.906 297 18203.68 61.12 52773.03 88888.00 2006-10-24 18:56:23.406 297 18203.70 61.12 52773.02 88888.00 2006-10-24 18:56:23.906 297 18203.68 61.12 52773.08 88888.00 2006-10-24 18:56:24.406 297 18203.58 61.07 52773.02 88888.00 2006-10-24 18:56:24.906 297 18203.59 61.07 52772.94 88888.00 2006-10-24 18:56:25.406 297 18203.77 61.07 52773.01 88888.00 2006-10-24 18:56:25.906 297 18203.77 61.13 52773.04 88888.00 2006-10-24 18:56:26.406 297 18203.75 61.18 52773.08 88888.00 2006-10-24 18:56:26.906 297 18203.75 61.18 52773.00 88888.00 2006-10-24 18:56:27.406 297 18203.75 61.13 52772.97 88888.00 2006-10-24 18:56:27.906 297 18203.76 61.16 52773.09 88888.00 2006-10-24 18:56:28.406 297 18203.80 61.18 52773.19 88888.00 2006-10-24 18:56:28.906 297 18203.87 61.14 52773.23 88888.00 2006-10-24 18:56:29.406 297 18203.81 61.13 52773.23 88888.00 2006-10-24 18:56:29.906 297 18203.77 61.15 52773.26 88888.00 2006-10-24 18:56:30.406 297 18203.81 61.23 52773.29 88888.00 2006-10-24 18:56:30.906 297 18203.80 61.21 52773.16 88888.00 2006-10-24 18:56:31.406 297 18203.78 61.21 52772.99 88888.00 2006-10-24 18:56:31.906 297 18203.88 61.23 52773.00 88888.00 2006-10-24 18:56:32.406 297 18203.86 61.21 52773.07 88888.00 2006-10-24 18:56:32.906 297 18203.83 61.22 52773.13 88888.00 2006-10-24 18:56:33.406 297 18203.82 61.17 52773.08 88888.00 2006-10-24 18:56:33.906 297 18203.79 61.22 52773.18 88888.00 2006-10-24 18:56:34.406 297 18203.93 61.31 52773.17 88888.00 2006-10-24 18:56:34.906 297 18203.92 61.34 52773.23 88888.00 2006-10-24 18:56:35.406 297 18204.01 61.28 52773.29 88888.00 2006-10-24 18:56:35.906 297 18203.99 61.26 52773.18 88888.00 2006-10-24 18:56:36.406 297 18203.93 61.29 52773.24 88888.00 2006-10-24 18:56:36.906 297 18203.92 61.21 52773.25 88888.00 2006-10-24 18:56:37.406 297 18203.96 61.25 52773.19 88888.00 2006-10-24 18:56:37.906 297 18204.15 61.23 52773.13 88888.00 2006-10-24 18:56:38.406 297 18204.22 61.24 52773.07 88888.00 2006-10-24 18:56:38.906 297 18204.16 61.38 52773.13 88888.00 2006-10-24 18:56:39.406 297 18204.26 61.36 52773.20 88888.00 2006-10-24 18:56:39.906 297 18204.30 61.43 52773.12 88888.00 2006-10-24 18:56:40.406 297 18204.29 61.46 52773.09 88888.00 2006-10-24 18:56:40.906 297 18204.29 61.34 52773.01 88888.00 2006-10-24 18:56:41.406 297 18204.29 61.31 52772.97 88888.00 2006-10-24 18:56:41.906 297 18204.37 61.33 52772.91 88888.00 2006-10-24 18:56:42.406 297 18204.37 61.35 52773.00 88888.00 2006-10-24 18:56:42.906 297 18204.31 61.39 52773.07 88888.00 2006-10-24 18:56:43.406 297 18204.34 61.34 52773.12 88888.00 2006-10-24 18:56:43.906 297 18204.30 61.38 52773.17 88888.00 2006-10-24 18:56:44.406 297 18204.35 61.41 52773.06 88888.00 2006-10-24 18:56:44.906 297 18204.34 61.51 52773.06 88888.00 2006-10-24 18:56:45.406 297 18204.29 61.48 52773.05 88888.00 2006-10-24 18:56:45.906 297 18204.11 61.49 52773.09 88888.00 2006-10-24 18:56:46.406 297 18204.12 61.39 52773.14 88888.00 2006-10-24 18:56:46.906 297 18204.09 61.38 52773.14 88888.00 2006-10-24 18:56:47.406 297 18204.03 61.39 52773.17 88888.00 2006-10-24 18:56:47.906 297 18204.04 61.29 52773.12 88888.00 2006-10-24 18:56:48.406 297 18203.96 61.33 52773.09 88888.00 2006-10-24 18:56:48.906 297 18204.02 61.35 52773.05 88888.00 2006-10-24 18:56:49.406 297 18203.91 61.36 52772.99 88888.00 2006-10-24 18:56:49.906 297 18203.92 61.36 52773.02 88888.00 2006-10-24 18:56:50.406 297 18203.85 61.31 52773.08 88888.00 2006-10-24 18:56:50.906 297 18203.91 61.25 52772.93 88888.00 2006-10-24 18:56:51.406 297 18203.93 61.23 52772.93 88888.00 2006-10-24 18:56:51.906 297 18203.91 61.29 52773.01 88888.00 2006-10-24 18:56:52.406 297 18203.92 61.25 52772.83 88888.00 2006-10-24 18:56:52.906 297 18203.83 61.19 52772.76 88888.00 2006-10-24 18:56:53.406 297 18203.78 61.19 52772.83 88888.00 2006-10-24 18:56:53.906 297 18203.79 61.21 52772.88 88888.00 2006-10-24 18:56:54.406 297 18203.90 61.23 52772.74 88888.00 2006-10-24 18:56:54.906 297 18203.88 61.28 52772.81 88888.00 2006-10-24 18:56:55.406 297 18203.78 61.17 52772.89 88888.00 2006-10-24 18:56:55.906 297 18203.79 61.17 52772.90 88888.00 2006-10-24 18:56:56.406 297 18203.82 61.16 52773.00 88888.00 2006-10-24 18:56:56.906 297 18203.80 61.25 52773.09 88888.00 2006-10-24 18:56:57.406 297 18203.77 61.18 52772.97 88888.00 2006-10-24 18:56:57.906 297 18203.77 61.11 52773.05 88888.00 2006-10-24 18:56:58.406 297 18203.85 61.07 52773.09 88888.00 2006-10-24 18:56:58.906 297 18203.83 61.07 52773.19 88888.00 2006-10-24 18:56:59.406 297 18204.04 61.16 52773.17 88888.00 2006-10-24 18:56:59.906 297 18203.82 61.20 52773.12 88888.00 2006-10-24 18:57:00.406 297 18203.78 61.28 52773.06 88888.00 2006-10-24 18:57:00.906 297 18203.86 61.26 52773.04 88888.00 2006-10-24 18:57:01.406 297 18203.92 61.21 52773.19 88888.00 2006-10-24 18:57:01.906 297 18203.86 61.26 52773.13 88888.00 2006-10-24 18:57:02.406 297 18203.93 61.33 52773.14 88888.00 2006-10-24 18:57:02.906 297 18203.88 61.31 52773.12 88888.00 2006-10-24 18:57:03.406 297 18203.96 61.37 52773.13 88888.00 2006-10-24 18:57:03.906 297 18204.10 61.37 52773.12 88888.00 2006-10-24 18:57:04.406 297 18204.20 61.37 52773.07 88888.00 2006-10-24 18:57:04.906 297 18204.23 61.44 52773.15 88888.00 2006-10-24 18:57:05.406 297 18204.25 61.50 52773.13 88888.00 2006-10-24 18:57:05.906 297 18204.23 61.54 52772.99 88888.00 2006-10-24 18:57:06.406 297 18204.24 61.51 52772.82 88888.00 2006-10-24 18:57:06.906 297 18204.29 61.51 52772.86 88888.00 2006-10-24 18:57:07.406 297 18204.31 61.59 52772.85 88888.00 2006-10-24 18:57:07.906 297 18204.39 61.63 52772.86 88888.00 2006-10-24 18:57:08.406 297 18204.45 61.63 52772.91 88888.00 2006-10-24 18:57:08.906 297 18204.50 61.63 52772.97 88888.00 2006-10-24 18:57:09.406 297 18204.41 61.61 52772.96 88888.00 2006-10-24 18:57:09.906 297 18204.43 61.67 52772.92 88888.00 2006-10-24 18:57:10.406 297 18204.42 61.71 52772.97 88888.00 2006-10-24 18:57:10.906 297 18204.37 61.72 52772.91 88888.00 2006-10-24 18:57:11.406 297 18204.43 61.65 52772.96 88888.00 2006-10-24 18:57:11.906 297 18204.50 61.65 52772.93 88888.00 2006-10-24 18:57:12.406 297 18204.45 61.65 52772.86 88888.00 2006-10-24 18:57:12.906 297 18204.44 61.63 52773.03 88888.00 2006-10-24 18:57:13.406 297 18204.45 61.59 52773.07 88888.00 2006-10-24 18:57:13.906 297 18204.42 61.65 52773.08 88888.00 2006-10-24 18:57:14.406 297 18204.39 61.71 52773.00 88888.00 2006-10-24 18:57:14.906 297 18204.29 61.69 52772.90 88888.00 2006-10-24 18:57:15.406 297 18204.13 61.63 52773.00 88888.00 2006-10-24 18:57:15.906 297 18204.14 61.63 52772.99 88888.00 2006-10-24 18:57:16.406 297 18203.96 61.59 52773.00 88888.00 2006-10-24 18:57:16.906 297 18203.97 61.63 52773.04 88888.00 2006-10-24 18:57:17.406 297 18203.99 61.57 52773.08 88888.00 2006-10-24 18:57:17.906 297 18203.89 61.59 52773.17 88888.00 2006-10-24 18:57:18.406 297 18204.02 61.57 52773.29 88888.00 2006-10-24 18:57:18.906 297 18204.04 61.54 52773.11 88888.00 2006-10-24 18:57:19.406 297 18203.90 61.48 52772.95 88888.00 2006-10-24 18:57:19.906 297 18203.98 61.44 52773.12 88888.00 2006-10-24 18:57:20.406 297 18203.87 61.35 52773.09 88888.00 2006-10-24 18:57:20.906 297 18203.76 61.34 52773.11 88888.00 2006-10-24 18:57:21.406 297 18203.75 61.33 52773.06 88888.00 2006-10-24 18:57:21.906 297 18203.76 61.38 52772.90 88888.00 2006-10-24 18:57:22.406 297 18203.74 61.35 52772.90 88888.00 2006-10-24 18:57:22.906 297 18203.71 61.32 52772.92 88888.00 2006-10-24 18:57:23.406 297 18203.69 61.34 52772.89 88888.00 2006-10-24 18:57:23.906 297 18203.65 61.32 52773.01 88888.00 2006-10-24 18:57:24.406 297 18203.55 61.29 52773.04 88888.00 2006-10-24 18:57:24.906 297 18203.49 61.33 52773.15 88888.00 2006-10-24 18:57:25.406 297 18203.53 61.36 52773.12 88888.00 2006-10-24 18:57:25.906 297 18203.48 61.40 52773.19 88888.00 2006-10-24 18:57:26.406 297 18203.32 61.37 52773.14 88888.00 2006-10-24 18:57:26.906 297 18203.37 61.31 52773.13 88888.00 2006-10-24 18:57:27.406 297 18203.36 61.23 52773.08 88888.00 2006-10-24 18:57:27.906 297 18203.42 61.33 52773.00 88888.00 2006-10-24 18:57:28.406 297 18203.49 61.39 52772.93 88888.00 2006-10-24 18:57:28.906 297 18203.65 61.41 52772.90 88888.00 2006-10-24 18:57:29.406 297 18203.53 61.29 52772.84 88888.00 2006-10-24 18:57:29.906 297 18203.53 61.26 52772.80 88888.00 2006-10-24 18:57:30.406 297 18203.49 61.33 52772.76 88888.00 2006-10-24 18:57:30.906 297 18203.48 61.29 52772.66 88888.00 2006-10-24 18:57:31.406 297 18203.47 61.23 52772.68 88888.00 2006-10-24 18:57:31.906 297 18203.48 61.25 52772.70 88888.00 2006-10-24 18:57:32.406 297 18203.54 61.30 52772.78 88888.00 2006-10-24 18:57:32.906 297 18203.56 61.32 52772.80 88888.00 2006-10-24 18:57:33.406 297 18203.57 61.34 52772.70 88888.00 2006-10-24 18:57:33.906 297 18203.50 61.42 52772.71 88888.00 2006-10-24 18:57:34.406 297 18203.53 61.40 52772.74 88888.00 2006-10-24 18:57:34.906 297 18203.49 61.38 52772.82 88888.00 2006-10-24 18:57:35.406 297 18203.58 61.45 52772.78 88888.00 2006-10-24 18:57:35.906 297 18203.61 61.40 52772.84 88888.00 2006-10-24 18:57:36.406 297 18203.61 61.54 52772.88 88888.00 2006-10-24 18:57:36.906 297 18203.63 61.79 52773.03 88888.00 2006-10-24 18:57:37.406 297 18203.54 61.69 52772.92 88888.00 2006-10-24 18:57:37.906 297 18203.58 61.66 52773.03 88888.00 2006-10-24 18:57:38.406 297 18203.66 61.62 52772.85 88888.00 2006-10-24 18:57:38.906 297 18203.57 61.59 52772.80 88888.00 2006-10-24 18:57:39.406 297 18203.52 61.58 52772.89 88888.00 2006-10-24 18:57:39.906 297 18203.44 61.63 52772.91 88888.00 2006-10-24 18:57:40.406 297 18203.42 61.62 52772.90 88888.00 2006-10-24 18:57:40.906 297 18203.39 61.65 52772.84 88888.00 2006-10-24 18:57:41.406 297 18203.34 61.55 52772.82 88888.00 2006-10-24 18:57:41.906 297 18203.46 61.62 52772.85 88888.00 2006-10-24 18:57:42.406 297 18203.38 61.69 52772.84 88888.00 2006-10-24 18:57:42.906 297 18203.31 61.71 52772.68 88888.00 2006-10-24 18:57:43.406 297 18203.35 61.70 52772.62 88888.00 2006-10-24 18:57:43.906 297 18203.36 61.71 52772.63 88888.00 2006-10-24 18:57:44.406 297 18203.31 61.79 52772.79 88888.00 2006-10-24 18:57:44.906 297 18203.21 61.76 52772.96 88888.00 2006-10-24 18:57:45.406 297 18203.25 61.89 52772.93 88888.00 2006-10-24 18:57:45.906 297 18203.31 61.88 52772.95 88888.00 2006-10-24 18:57:46.406 297 18203.33 61.74 52772.94 88888.00 2006-10-24 18:57:46.906 297 18203.31 61.71 52772.91 88888.00 2006-10-24 18:57:47.406 297 18203.31 61.73 52772.91 88888.00 2006-10-24 18:57:47.906 297 18203.13 61.71 52773.02 88888.00 2006-10-24 18:57:48.406 297 18202.93 61.68 52773.08 88888.00 2006-10-24 18:57:48.906 297 18202.92 61.65 52773.08 88888.00 2006-10-24 18:57:49.406 297 18202.90 61.58 52773.13 88888.00 2006-10-24 18:57:49.906 297 18202.93 61.58 52773.07 88888.00 2006-10-24 18:57:50.406 297 18202.82 61.64 52773.17 88888.00 2006-10-24 18:57:50.906 297 18202.89 61.66 52773.20 88888.00 2006-10-24 18:57:51.406 297 18202.88 61.54 52773.03 88888.00 2006-10-24 18:57:51.906 297 18202.81 61.57 52772.99 88888.00 2006-10-24 18:57:52.406 297 18202.70 61.61 52773.04 88888.00 2006-10-24 18:57:52.906 297 18202.56 61.70 52773.03 88888.00 2006-10-24 18:57:53.406 297 18202.57 61.63 52773.08 88888.00 2006-10-24 18:57:53.906 297 18202.53 61.50 52773.12 88888.00 2006-10-24 18:57:54.406 297 18202.57 61.49 52773.16 88888.00 2006-10-24 18:57:54.906 297 18202.48 61.55 52773.25 88888.00 2006-10-24 18:57:55.406 297 18202.52 61.51 52773.02 88888.00 2006-10-24 18:57:55.906 297 18202.62 61.41 52772.89 88888.00 2006-10-24 18:57:56.406 297 18202.58 61.40 52772.97 88888.00 2006-10-24 18:57:56.906 297 18202.45 61.41 52773.04 88888.00 2006-10-24 18:57:57.406 297 18202.41 61.33 52773.03 88888.00 2006-10-24 18:57:57.906 297 18202.46 61.31 52772.90 88888.00 2006-10-24 18:57:58.406 297 18202.48 61.38 52772.95 88888.00 2006-10-24 18:57:58.906 297 18202.38 61.36 52773.14 88888.00 2006-10-24 18:57:59.406 297 18202.20 61.37 52773.11 88888.00 2006-10-24 18:57:59.906 297 18202.24 61.32 52773.08 88888.00 2006-10-24 18:58:00.406 297 18202.27 61.40 52773.02 88888.00 2006-10-24 18:58:00.906 297 18202.18 61.36 52772.94 88888.00 2006-10-24 18:58:01.406 297 18202.19 61.33 52772.99 88888.00 2006-10-24 18:58:01.906 297 18202.27 61.36 52772.85 88888.00 2006-10-24 18:58:02.406 297 18202.23 61.39 52772.85 88888.00 2006-10-24 18:58:02.906 297 18202.20 61.37 52772.91 88888.00 2006-10-24 18:58:03.406 297 18202.35 61.39 52772.86 88888.00 2006-10-24 18:58:03.906 297 18202.46 61.48 52772.72 88888.00 2006-10-24 18:58:04.406 297 18202.47 61.50 52772.66 88888.00 2006-10-24 18:58:04.906 297 18202.52 61.51 52772.65 88888.00 2006-10-24 18:58:05.406 297 18202.34 61.48 52772.68 88888.00 2006-10-24 18:58:05.906 297 18202.40 61.54 52772.91 88888.00 2006-10-24 18:58:06.406 297 18202.36 61.55 52772.90 88888.00 2006-10-24 18:58:06.906 297 18202.19 61.53 52772.81 88888.00 2006-10-24 18:58:07.406 297 18202.25 61.53 52772.95 88888.00 2006-10-24 18:58:07.906 297 18202.37 61.53 52772.89 88888.00 2006-10-24 18:58:08.406 297 18202.56 61.62 52772.76 88888.00 2006-10-24 18:58:08.906 297 18202.53 61.75 52772.82 88888.00 2006-10-24 18:58:09.406 297 18202.47 61.81 52772.78 88888.00 2006-10-24 18:58:09.906 297 18202.49 61.81 52773.01 88888.00 2006-10-24 18:58:10.406 297 18202.53 61.88 52773.04 88888.00 2006-10-24 18:58:10.906 297 18202.42 61.95 52772.96 88888.00 2006-10-24 18:58:11.406 297 18202.46 62.01 52772.93 88888.00 2006-10-24 18:58:11.906 297 18202.52 62.01 52772.93 88888.00 2006-10-24 18:58:12.406 297 18202.61 62.01 52772.97 88888.00 2006-10-24 18:58:12.906 297 18202.63 62.00 52773.03 88888.00 2006-10-24 18:58:13.406 297 18202.50 62.01 52773.06 88888.00 2006-10-24 18:58:13.906 297 18202.45 62.12 52773.01 88888.00 2006-10-24 18:58:14.406 297 18202.41 62.25 52772.97 88888.00 2006-10-24 18:58:14.906 297 18202.51 62.30 52773.03 88888.00 2006-10-24 18:58:15.406 297 18202.47 62.16 52773.21 88888.00 2006-10-24 18:58:15.906 297 18202.49 62.13 52773.20 88888.00 2006-10-24 18:58:16.406 297 18202.45 62.23 52773.08 88888.00 2006-10-24 18:58:16.906 297 18202.48 62.20 52773.00 88888.00 2006-10-24 18:58:17.406 297 18202.40 62.17 52772.93 88888.00 2006-10-24 18:58:17.906 297 18202.37 62.17 52773.15 88888.00 2006-10-24 18:58:18.406 297 18202.40 62.24 52773.14 88888.00 2006-10-24 18:58:18.906 297 18202.31 62.22 52773.21 88888.00 2006-10-24 18:58:19.406 297 18202.39 62.25 52773.24 88888.00 2006-10-24 18:58:19.906 297 18202.34 62.21 52773.14 88888.00 2006-10-24 18:58:20.406 297 18202.18 62.16 52773.17 88888.00 2006-10-24 18:58:20.906 297 18202.12 62.11 52773.26 88888.00 2006-10-24 18:58:21.406 297 18202.17 62.10 52773.25 88888.00 2006-10-24 18:58:21.906 297 18202.22 62.02 52773.29 88888.00 2006-10-24 18:58:22.406 297 18202.28 62.00 52773.17 88888.00 2006-10-24 18:58:22.906 297 18202.28 62.01 52773.15 88888.00 2006-10-24 18:58:23.406 297 18202.17 62.00 52773.12 88888.00 2006-10-24 18:58:23.906 297 18202.13 61.92 52773.17 88888.00 2006-10-24 18:58:24.406 297 18202.03 61.96 52773.27 88888.00 2006-10-24 18:58:24.906 297 18201.94 61.91 52773.17 88888.00 2006-10-24 18:58:25.406 297 18201.91 61.87 52773.02 88888.00 2006-10-24 18:58:25.906 297 18201.91 61.85 52772.91 88888.00 2006-10-24 18:58:26.406 297 18201.96 61.78 52772.95 88888.00 2006-10-24 18:58:26.906 297 18201.85 61.73 52772.90 88888.00 2006-10-24 18:58:27.406 297 18201.86 61.73 52772.90 88888.00 2006-10-24 18:58:27.906 297 18201.88 61.64 52773.00 88888.00 2006-10-24 18:58:28.406 297 18201.85 61.50 52773.05 88888.00 2006-10-24 18:58:28.906 297 18201.84 61.50 52773.04 88888.00 2006-10-24 18:58:29.406 297 18201.79 61.51 52773.01 88888.00 2006-10-24 18:58:29.906 297 18201.63 61.55 52772.90 88888.00 2006-10-24 18:58:30.406 297 18201.55 61.59 52773.01 88888.00 2006-10-24 18:58:30.906 297 18201.50 61.50 52773.07 88888.00 2006-10-24 18:58:31.406 297 18201.44 61.42 52773.07 88888.00 2006-10-24 18:58:31.906 297 18201.26 61.35 52773.08 88888.00 2006-10-24 18:58:32.406 297 18201.31 61.38 52773.06 88888.00 2006-10-24 18:58:32.906 297 18201.47 61.38 52772.92 88888.00 2006-10-24 18:58:33.406 297 18201.35 61.40 52772.90 88888.00 2006-10-24 18:58:33.906 297 18201.11 61.40 52773.00 88888.00 2006-10-24 18:58:34.406 297 18201.19 61.44 52773.02 88888.00 2006-10-24 18:58:34.906 297 18201.28 61.47 52772.90 88888.00 2006-10-24 18:58:35.406 297 18201.22 61.49 52772.92 88888.00 2006-10-24 18:58:35.906 297 18201.36 61.48 52773.00 88888.00 2006-10-24 18:58:36.406 297 18201.46 61.44 52773.06 88888.00 2006-10-24 18:58:36.906 297 18201.33 61.46 52772.96 88888.00 2006-10-24 18:58:37.406 297 18201.33 61.46 52772.80 88888.00 2006-10-24 18:58:37.906 297 18201.32 61.51 52772.86 88888.00 2006-10-24 18:58:38.406 297 18201.40 61.56 52773.01 88888.00 2006-10-24 18:58:38.906 297 18201.47 61.52 52773.00 88888.00 2006-10-24 18:58:39.406 297 18201.58 61.62 52772.93 88888.00 2006-10-24 18:58:39.906 297 18201.48 61.73 52772.83 88888.00 2006-10-24 18:58:40.406 297 18201.43 61.77 52772.76 88888.00 2006-10-24 18:58:40.906 297 18201.43 61.75 52772.77 88888.00 2006-10-24 18:58:41.406 297 18201.51 61.85 52772.73 88888.00 2006-10-24 18:58:41.906 297 18201.58 62.02 52772.73 88888.00 2006-10-24 18:58:42.406 297 18201.74 62.09 52772.68 88888.00 2006-10-24 18:58:42.906 297 18201.79 62.13 52772.68 88888.00 2006-10-24 18:58:43.406 297 18201.85 62.15 52772.72 88888.00 2006-10-24 18:58:43.906 297 18201.84 62.30 52772.78 88888.00 2006-10-24 18:58:44.406 297 18201.96 62.44 52772.70 88888.00 2006-10-24 18:58:44.906 297 18202.07 62.45 52772.79 88888.00 2006-10-24 18:58:45.406 297 18202.19 62.49 52772.85 88888.00 2006-10-24 18:58:45.906 297 18202.17 62.53 52772.83 88888.00 2006-10-24 18:58:46.406 297 18202.31 62.54 52772.90 88888.00 2006-10-24 18:58:46.906 297 18202.56 62.53 52772.83 88888.00 2006-10-24 18:58:47.406 297 18202.57 62.56 52772.63 88888.00 2006-10-24 18:58:47.906 297 18202.46 62.64 52772.63 88888.00 2006-10-24 18:58:48.406 297 18202.41 62.74 52772.62 88888.00 2006-10-24 18:58:48.906 297 18202.48 62.68 52772.74 88888.00 2006-10-24 18:58:49.406 297 18202.70 62.66 52772.83 88888.00 2006-10-24 18:58:49.906 297 18202.80 62.73 52772.86 88888.00 2006-10-24 18:58:50.406 297 18202.80 62.73 52772.81 88888.00 2006-10-24 18:58:50.906 297 18202.78 62.71 52772.80 88888.00 2006-10-24 18:58:51.406 297 18202.80 62.74 52772.83 88888.00 2006-10-24 18:58:51.906 297 18202.84 62.75 52772.83 88888.00 2006-10-24 18:58:52.406 297 18202.92 62.79 52772.80 88888.00 2006-10-24 18:58:52.906 297 18202.94 62.79 52772.83 88888.00 2006-10-24 18:58:53.406 297 18202.99 62.77 52772.92 88888.00 2006-10-24 18:58:53.906 297 18202.99 62.74 52772.89 88888.00 2006-10-24 18:58:54.406 297 18202.92 62.68 52772.82 88888.00 2006-10-24 18:58:54.906 297 18202.93 62.62 52772.84 88888.00 2006-10-24 18:58:55.406 297 18203.01 62.56 52772.93 88888.00 2006-10-24 18:58:55.906 297 18202.91 62.65 52772.99 88888.00 2006-10-24 18:58:56.406 297 18202.69 62.62 52772.95 88888.00 2006-10-24 18:58:56.906 297 18202.64 62.59 52772.93 88888.00 2006-10-24 18:58:57.406 297 18202.74 62.50 52772.92 88888.00 2006-10-24 18:58:57.906 297 18202.73 62.45 52772.89 88888.00 2006-10-24 18:58:58.406 297 18202.67 62.49 52772.85 88888.00 2006-10-24 18:58:58.906 297 18202.62 62.40 52772.80 88888.00 2006-10-24 18:58:59.406 297 18202.57 62.37 52772.84 88888.00 2006-10-24 18:58:59.906 297 18202.61 62.34 52772.83 88888.00 2006-10-24 18:59:00.406 297 18202.61 62.28 52772.79 88888.00 2006-10-24 18:59:00.906 297 18202.48 62.17 52772.77 88888.00 2006-10-24 18:59:01.406 297 18202.58 62.10 52772.81 88888.00 2006-10-24 18:59:01.906 297 18202.51 62.08 52772.78 88888.00 2006-10-24 18:59:02.406 297 18202.28 62.04 52772.85 88888.00 2006-10-24 18:59:02.906 297 18202.13 61.98 52772.83 88888.00 2006-10-24 18:59:03.406 297 18202.09 61.91 52772.96 88888.00 2006-10-24 18:59:03.906 297 18202.06 61.83 52773.03 88888.00 2006-10-24 18:59:04.406 297 18202.12 61.85 52773.05 88888.00 2006-10-24 18:59:04.906 297 18202.12 61.89 52772.95 88888.00 2006-10-24 18:59:05.406 297 18202.06 61.90 52772.90 88888.00 2006-10-24 18:59:05.906 297 18201.94 61.79 52772.82 88888.00 2006-10-24 18:59:06.406 297 18201.94 61.71 52772.74 88888.00 2006-10-24 18:59:06.906 297 18201.82 61.75 52772.77 88888.00 2006-10-24 18:59:07.406 297 18201.69 61.71 52772.81 88888.00 2006-10-24 18:59:07.906 297 18201.72 61.69 52772.74 88888.00 2006-10-24 18:59:08.406 297 18201.83 61.67 52772.86 88888.00 2006-10-24 18:59:08.906 297 18201.77 61.79 52772.90 88888.00 2006-10-24 18:59:09.406 297 18201.75 61.82 52772.85 88888.00 2006-10-24 18:59:09.906 297 18201.65 61.75 52772.72 88888.00 2006-10-24 18:59:10.406 297 18201.71 61.65 52772.63 88888.00 2006-10-24 18:59:10.906 297 18201.69 61.76 52772.53 88888.00 2006-10-24 18:59:11.406 297 18201.58 61.82 52772.54 88888.00 2006-10-24 18:59:11.906 297 18201.58 61.81 52772.45 88888.00 2006-10-24 18:59:12.406 297 18201.58 61.82 52772.45 88888.00 2006-10-24 18:59:12.906 297 18201.50 61.81 52772.53 88888.00 2006-10-24 18:59:13.406 297 18201.59 61.83 52772.45 88888.00 2006-10-24 18:59:13.906 297 18201.72 61.96 52772.47 88888.00 2006-10-24 18:59:14.406 297 18201.86 61.98 52772.49 88888.00 2006-10-24 18:59:14.906 297 18201.75 62.06 52772.47 88888.00 2006-10-24 18:59:15.406 297 18201.70 62.08 52772.49 88888.00 2006-10-24 18:59:15.906 297 18201.75 62.05 52772.45 88888.00 2006-10-24 18:59:16.406 297 18201.80 62.06 52772.43 88888.00 2006-10-24 18:59:16.906 297 18201.71 62.16 52772.44 88888.00 2006-10-24 18:59:17.406 297 18201.73 62.21 52772.46 88888.00 2006-10-24 18:59:17.906 297 18201.76 62.21 52772.41 88888.00 2006-10-24 18:59:18.406 297 18201.76 62.22 52772.44 88888.00 2006-10-24 18:59:18.906 297 18201.91 62.16 52772.55 88888.00 2006-10-24 18:59:19.406 297 18201.95 62.22 52772.39 88888.00 2006-10-24 18:59:19.906 297 18201.94 62.45 52772.28 88888.00 2006-10-24 18:59:20.406 297 18201.94 62.48 52772.34 88888.00 2006-10-24 18:59:20.906 297 18202.00 62.49 52772.28 88888.00 2006-10-24 18:59:21.406 297 18202.07 62.56 52772.25 88888.00 2006-10-24 18:59:21.906 297 18202.13 62.54 52772.26 88888.00 2006-10-24 18:59:22.406 297 18202.20 62.51 52772.39 88888.00 2006-10-24 18:59:22.906 297 18202.16 62.58 52772.48 88888.00 2006-10-24 18:59:23.406 297 18202.15 62.53 52772.47 88888.00 2006-10-24 18:59:23.906 297 18202.24 62.52 52772.46 88888.00 2006-10-24 18:59:24.406 297 18202.34 62.51 52772.48 88888.00 2006-10-24 18:59:24.906 297 18202.33 62.59 52772.58 88888.00 2006-10-24 18:59:25.406 297 18202.36 62.55 52772.67 88888.00 2006-10-24 18:59:25.906 297 18202.36 62.46 52772.65 88888.00 2006-10-24 18:59:26.406 297 18202.42 62.48 52772.65 88888.00 2006-10-24 18:59:26.906 297 18202.45 62.57 52772.65 88888.00 2006-10-24 18:59:27.406 297 18202.45 62.59 52772.56 88888.00 2006-10-24 18:59:27.906 297 18202.46 62.48 52772.56 88888.00 2006-10-24 18:59:28.406 297 18202.51 62.50 52772.54 88888.00 2006-10-24 18:59:28.906 297 18202.60 62.56 52772.53 88888.00 2006-10-24 18:59:29.406 297 18202.64 62.55 52772.54 88888.00 2006-10-24 18:59:29.906 297 18202.58 62.45 52772.65 88888.00 2006-10-24 18:59:30.406 297 18202.59 62.53 52772.55 88888.00 2006-10-24 18:59:30.906 297 18202.44 62.53 52772.54 88888.00 2006-10-24 18:59:31.406 297 18202.46 62.47 52772.66 88888.00 2006-10-24 18:59:31.906 297 18202.57 62.47 52772.76 88888.00 2006-10-24 18:59:32.406 297 18202.59 62.50 52772.83 88888.00 2006-10-24 18:59:32.906 297 18202.63 62.43 52772.74 88888.00 2006-10-24 18:59:33.406 297 18202.56 62.32 52772.78 88888.00 2006-10-24 18:59:33.906 297 18202.52 62.23 52772.84 88888.00 2006-10-24 18:59:34.406 297 18202.52 62.16 52772.84 88888.00 2006-10-24 18:59:34.906 297 18202.39 62.21 52772.84 88888.00 2006-10-24 18:59:35.406 297 18202.45 62.21 52772.90 88888.00 2006-10-24 18:59:35.906 297 18202.47 62.26 52772.81 88888.00 2006-10-24 18:59:36.406 297 18202.38 62.28 52772.71 88888.00 2006-10-24 18:59:36.906 297 18202.36 62.20 52772.73 88888.00 2006-10-24 18:59:37.406 297 18202.40 62.06 52772.81 88888.00 2006-10-24 18:59:37.906 297 18202.25 62.06 52772.91 88888.00 2006-10-24 18:59:38.406 297 18202.02 62.05 52772.95 88888.00 2006-10-24 18:59:38.906 297 18202.05 62.05 52773.00 88888.00 2006-10-24 18:59:39.406 297 18201.92 61.99 52772.96 88888.00 2006-10-24 18:59:39.906 297 18201.86 62.00 52772.94 88888.00 2006-10-24 18:59:40.406 297 18201.95 62.03 52772.99 88888.00 2006-10-24 18:59:40.906 297 18201.90 62.09 52773.04 88888.00 2006-10-24 18:59:41.406 297 18201.83 62.14 52773.11 88888.00 2006-10-24 18:59:41.906 297 18201.81 62.11 52772.95 88888.00 2006-10-24 18:59:42.406 297 18201.76 62.11 52772.84 88888.00 2006-10-24 18:59:42.906 297 18201.81 62.12 52772.76 88888.00 2006-10-24 18:59:43.406 297 18201.85 62.15 52772.66 88888.00 2006-10-24 18:59:43.906 297 18201.93 62.15 52772.71 88888.00 2006-10-24 18:59:44.406 297 18202.01 62.16 52772.78 88888.00 2006-10-24 18:59:44.906 297 18202.04 62.24 52772.80 88888.00 2006-10-24 18:59:45.406 297 18201.93 62.18 52772.62 88888.00 2006-10-24 18:59:45.906 297 18201.91 62.20 52772.65 88888.00 2006-10-24 18:59:46.406 297 18201.98 62.30 52772.69 88888.00 2006-10-24 18:59:46.906 297 18201.93 62.31 52772.54 88888.00 2006-10-24 18:59:47.406 297 18201.91 62.44 52772.54 88888.00 2006-10-24 18:59:47.906 297 18202.07 62.43 52772.49 88888.00 2006-10-24 18:59:48.406 297 18202.06 62.43 52772.49 88888.00 2006-10-24 18:59:48.906 297 18202.08 62.47 52772.46 88888.00 2006-10-24 18:59:49.406 297 18202.12 62.58 52772.48 88888.00 2006-10-24 18:59:49.906 297 18202.11 62.57 52772.48 88888.00 2006-10-24 18:59:50.406 297 18202.14 62.59 52772.37 88888.00 2006-10-24 18:59:50.906 297 18202.09 62.67 52772.36 88888.00 2006-10-24 18:59:51.406 297 18201.90 62.70 52772.45 88888.00 2006-10-24 18:59:51.906 297 18201.95 62.70 52772.50 88888.00 2006-10-24 18:59:52.406 297 18202.30 62.75 52772.37 88888.00 2006-10-24 18:59:52.906 297 18202.29 62.73 52772.42 88888.00 2006-10-24 18:59:53.406 297 18202.18 62.73 52772.51 88888.00 2006-10-24 18:59:53.906 297 18202.29 62.78 52772.51 88888.00 2006-10-24 18:59:54.406 297 18202.24 62.72 52772.59 88888.00 2006-10-24 18:59:54.906 297 18202.22 62.78 52772.46 88888.00 2006-10-24 18:59:55.406 297 18202.22 62.81 52772.39 88888.00 2006-10-24 18:59:55.906 297 18202.27 62.86 52772.34 88888.00 2006-10-24 18:59:56.406 297 18202.28 62.81 52772.42 88888.00 2006-10-24 18:59:56.906 297 18202.20 62.72 52772.44 88888.00 2006-10-24 18:59:57.406 297 18202.24 62.70 52772.32 88888.00 2006-10-24 18:59:57.906 297 18202.28 62.69 52772.42 88888.00 2006-10-24 18:59:58.406 297 18202.27 62.65 52772.41 88888.00 2006-10-24 18:59:58.906 297 18202.18 62.58 52772.48 88888.00 2006-10-24 18:59:59.406 297 18202.14 62.50 52772.53 88888.00 2006-10-24 18:59:59.906 297 18202.20 62.62 52772.58 88888.00 2006-10-24 19:00:00.406 297 18202.23 62.53 52772.54 88888.00 2006-10-24 19:00:00.906 297 18202.19 62.37 52772.65 88888.00 2006-10-24 19:00:01.406 297 18202.08 62.40 52772.63 88888.00 2006-10-24 19:00:01.906 297 18202.00 62.30 52772.51 88888.00 2006-10-24 19:00:02.406 297 18202.07 62.14 52772.45 88888.00 2006-10-24 19:00:02.906 297 18202.07 62.09 52772.44 88888.00 2006-10-24 19:00:03.406 297 18202.09 62.01 52772.47 88888.00 2006-10-24 19:00:03.906 297 18202.13 62.06 52772.43 88888.00 2006-10-24 19:00:04.406 297 18201.97 62.05 52772.47 88888.00 2006-10-24 19:00:04.906 297 18201.90 61.98 52772.62 88888.00 2006-10-24 19:00:05.406 297 18201.81 61.97 52772.78 88888.00 2006-10-24 19:00:05.906 297 18201.92 62.03 52772.66 88888.00 2006-10-24 19:00:06.406 297 18201.83 61.95 52772.65 88888.00 2006-10-24 19:00:06.906 297 18201.72 61.82 52772.71 88888.00 2006-10-24 19:00:07.406 297 18201.73 61.83 52772.74 88888.00 2006-10-24 19:00:07.906 297 18201.80 61.90 52772.77 88888.00 2006-10-24 19:00:08.406 297 18201.84 61.83 52772.78 88888.00 2006-10-24 19:00:08.906 297 18201.81 61.85 52772.76 88888.00 2006-10-24 19:00:09.406 297 18201.65 61.89 52772.74 88888.00 2006-10-24 19:00:09.906 297 18201.54 61.92 52772.79 88888.00 2006-10-24 19:00:10.406 297 18201.49 62.01 52772.86 88888.00 2006-10-24 19:00:10.906 297 18201.52 62.00 52772.91 88888.00 2006-10-24 19:00:11.406 297 18201.63 62.11 52772.89 88888.00 2006-10-24 19:00:11.906 297 18201.66 62.11 52772.93 88888.00 2006-10-24 19:00:12.406 297 18201.63 62.10 52773.05 88888.00 2006-10-24 19:00:12.906 297 18201.60 62.22 52773.03 88888.00 2006-10-24 19:00:13.406 297 18201.60 62.24 52773.01 88888.00 2006-10-24 19:00:13.906 297 18201.55 62.22 52773.00 88888.00 2006-10-24 19:00:14.406 297 18201.59 62.25 52772.97 88888.00 2006-10-24 19:00:14.906 297 18201.51 62.39 52772.92 88888.00 2006-10-24 19:00:15.406 297 18201.54 62.41 52772.86 88888.00 2006-10-24 19:00:15.906 297 18201.69 62.47 52772.85 88888.00 2006-10-24 19:00:16.406 297 18201.62 62.51 52772.90 88888.00 2006-10-24 19:00:16.906 297 18201.54 62.63 52772.91 88888.00 2006-10-24 19:00:17.406 297 18201.60 62.69 52772.82 88888.00 2006-10-24 19:00:17.906 297 18201.58 62.78 52772.81 88888.00 2006-10-24 19:00:18.406 297 18201.50 62.81 52772.78 88888.00 2006-10-24 19:00:18.906 297 18201.49 62.76 52772.71 88888.00 2006-10-24 19:00:19.406 297 18201.59 62.75 52772.58 88888.00 2006-10-24 19:00:19.906 297 18201.58 62.76 52772.58 88888.00 2006-10-24 19:00:20.406 297 18201.62 62.77 52772.55 88888.00 2006-10-24 19:00:20.906 297 18201.59 62.84 52772.60 88888.00 2006-10-24 19:00:21.406 297 18201.51 62.88 52772.81 88888.00 2006-10-24 19:00:21.906 297 18201.53 62.86 52772.84 88888.00 2006-10-24 19:00:22.406 297 18201.46 62.88 52772.73 88888.00 2006-10-24 19:00:22.906 297 18201.42 62.97 52772.66 88888.00 2006-10-24 19:00:23.406 297 18201.47 62.99 52772.76 88888.00 2006-10-24 19:00:23.906 297 18201.37 63.02 52772.73 88888.00 2006-10-24 19:00:24.406 297 18201.30 63.03 52772.78 88888.00 2006-10-24 19:00:24.906 297 18201.46 62.97 52772.68 88888.00 2006-10-24 19:00:25.406 297 18201.54 62.88 52772.69 88888.00 2006-10-24 19:00:25.906 297 18201.59 62.87 52772.59 88888.00 2006-10-24 19:00:26.406 297 18201.52 62.85 52772.47 88888.00 2006-10-24 19:00:26.906 297 18201.47 62.78 52772.58 88888.00 2006-10-24 19:00:27.406 297 18201.46 62.72 52772.67 88888.00 2006-10-24 19:00:27.906 297 18201.48 62.68 52772.59 88888.00 2006-10-24 19:00:28.406 297 18201.48 62.64 52772.50 88888.00 2006-10-24 19:00:28.906 297 18201.51 62.63 52772.50 88888.00 2006-10-24 19:00:29.406 297 18201.46 62.62 52772.59 88888.00 2006-10-24 19:00:29.906 297 18201.40 62.56 52772.70 88888.00 2006-10-24 19:00:30.406 297 18201.21 62.56 52772.66 88888.00 2006-10-24 19:00:30.906 297 18201.25 62.50 52772.55 88888.00 2006-10-24 19:00:31.406 297 18201.20 62.48 52772.66 88888.00 2006-10-24 19:00:31.906 297 18201.17 62.49 52772.69 88888.00 2006-10-24 19:00:32.406 297 18201.30 62.49 52772.66 88888.00 2006-10-24 19:00:32.906 297 18201.39 62.50 52772.63 88888.00 2006-10-24 19:00:33.406 297 18201.37 62.47 52772.69 88888.00 2006-10-24 19:00:33.906 297 18201.37 62.42 52772.74 88888.00 2006-10-24 19:00:34.406 297 18201.33 62.39 52772.61 88888.00 2006-10-24 19:00:34.906 297 18201.28 62.50 52772.49 88888.00 2006-10-24 19:00:35.406 297 18201.26 62.62 52772.56 88888.00 2006-10-24 19:00:35.906 297 18201.36 62.56 52772.57 88888.00 2006-10-24 19:00:36.406 297 18201.49 62.52 52772.60 88888.00 2006-10-24 19:00:36.906 297 18201.47 62.49 52772.66 88888.00 2006-10-24 19:00:37.406 297 18201.51 62.55 52772.73 88888.00 2006-10-24 19:00:37.906 297 18201.51 62.65 52772.73 88888.00 2006-10-24 19:00:38.406 297 18201.54 62.61 52772.70 88888.00 2006-10-24 19:00:38.906 297 18201.63 62.58 52772.65 88888.00 2006-10-24 19:00:39.406 297 18201.64 62.67 52772.60 88888.00 2006-10-24 19:00:39.906 297 18201.59 62.70 52772.47 88888.00 2006-10-24 19:00:40.406 297 18201.57 62.70 52772.43 88888.00 2006-10-24 19:00:40.906 297 18201.48 62.63 52772.59 88888.00 2006-10-24 19:00:41.406 297 18201.55 62.52 52772.59 88888.00 2006-10-24 19:00:41.906 297 18201.49 62.48 52772.50 88888.00 2006-10-24 19:00:42.406 297 18201.43 62.50 52772.58 88888.00 2006-10-24 19:00:42.906 297 18201.46 62.52 52772.62 88888.00 2006-10-24 19:00:43.406 297 18201.47 62.55 52772.61 88888.00 2006-10-24 19:00:43.906 297 18201.44 62.62 52772.56 88888.00 2006-10-24 19:00:44.406 297 18201.43 62.63 52772.59 88888.00 2006-10-24 19:00:44.906 297 18201.43 62.63 52772.62 88888.00 2006-10-24 19:00:45.406 297 18201.30 62.64 52772.60 88888.00 2006-10-24 19:00:45.906 297 18201.39 62.63 52772.59 88888.00 2006-10-24 19:00:46.406 297 18201.55 62.59 52772.63 88888.00 2006-10-24 19:00:46.906 297 18201.54 62.55 52772.65 88888.00 2006-10-24 19:00:47.406 297 18201.55 62.57 52772.59 88888.00 2006-10-24 19:00:47.906 297 18201.58 62.59 52772.62 88888.00 2006-10-24 19:00:48.406 297 18201.41 62.50 52772.66 88888.00 2006-10-24 19:00:48.906 297 18201.39 62.45 52772.55 88888.00 2006-10-24 19:00:49.406 297 18201.32 62.43 52772.63 88888.00 2006-10-24 19:00:49.906 297 18201.37 62.42 52772.60 88888.00 2006-10-24 19:00:50.406 297 18201.35 62.44 52772.49 88888.00 2006-10-24 19:00:50.906 297 18201.31 62.45 52772.51 88888.00 2006-10-24 19:00:51.406 297 18201.19 62.46 52772.54 88888.00 2006-10-24 19:00:51.906 297 18201.27 62.53 52772.53 88888.00 2006-10-24 19:00:52.406 297 18201.33 62.48 52772.58 88888.00 2006-10-24 19:00:52.906 297 18201.27 62.41 52772.68 88888.00 2006-10-24 19:00:53.406 297 18201.21 62.42 52772.68 88888.00 2006-10-24 19:00:53.906 297 18201.22 62.52 52772.66 88888.00 2006-10-24 19:00:54.406 297 18201.12 62.48 52772.67 88888.00 2006-10-24 19:00:54.906 297 18201.20 62.38 52772.72 88888.00 2006-10-24 19:00:55.406 297 18201.17 62.41 52772.72 88888.00 2006-10-24 19:00:55.906 297 18201.16 62.45 52772.58 88888.00 2006-10-24 19:00:56.406 297 18201.25 62.56 52772.60 88888.00 2006-10-24 19:00:56.906 297 18201.28 62.50 52772.63 88888.00 2006-10-24 19:00:57.406 297 18201.32 62.40 52772.50 88888.00 2006-10-24 19:00:57.906 297 18201.32 62.31 52772.39 88888.00 2006-10-24 19:00:58.406 297 18201.31 62.31 52772.39 88888.00 2006-10-24 19:00:58.906 297 18201.30 62.39 52772.58 88888.00 2006-10-24 19:00:59.406 297 18201.22 62.31 52772.58 88888.00 2006-10-24 19:00:59.906 297 18201.22 62.42 52772.61 88888.00 2006-10-24 19:01:00.406 297 18201.26 62.48 52772.59 88888.00 2006-10-24 19:01:00.906 297 18201.24 62.51 52772.71 88888.00 2006-10-24 19:01:01.406 297 18201.33 62.51 52772.70 88888.00 2006-10-24 19:01:01.906 297 18201.36 62.53 52772.58 88888.00 2006-10-24 19:01:02.406 297 18201.28 62.59 52772.55 88888.00 2006-10-24 19:01:02.906 297 18201.38 62.42 52772.65 88888.00 2006-10-24 19:01:03.406 297 18201.39 62.41 52772.56 88888.00 2006-10-24 19:01:03.906 297 18201.32 62.43 52772.47 88888.00 2006-10-24 19:01:04.406 297 18201.43 62.43 52772.42 88888.00 2006-10-24 19:01:04.906 297 18201.49 62.52 52772.33 88888.00 2006-10-24 19:01:05.406 297 18201.65 62.54 52772.31 88888.00 2006-10-24 19:01:05.906 297 18201.80 62.53 52772.32 88888.00 2006-10-24 19:01:06.406 297 18201.75 62.59 52772.46 88888.00 2006-10-24 19:01:06.906 297 18201.74 62.56 52772.36 88888.00 2006-10-24 19:01:07.406 297 18201.84 62.59 52772.28 88888.00 2006-10-24 19:01:07.906 297 18201.86 62.55 52772.31 88888.00 2006-10-24 19:01:08.403 297 18201.88 62.56 52772.30 88888.00 2006-10-24 19:01:08.903 297 18201.94 62.58 52772.38 88888.00 2006-10-24 19:01:09.403 297 18201.74 62.53 52772.51 88888.00 2006-10-24 19:01:09.903 297 18201.84 62.64 52772.33 88888.00 2006-10-24 19:01:10.403 297 18201.91 62.66 52772.42 88888.00 2006-10-24 19:01:10.903 297 18201.97 62.62 52772.59 88888.00 2006-10-24 19:01:11.403 297 18201.90 62.65 52772.49 88888.00 2006-10-24 19:01:11.903 297 18201.90 62.64 52772.46 88888.00 2006-10-24 19:01:12.403 297 18201.93 62.64 52772.56 88888.00 2006-10-24 19:01:12.903 297 18201.87 62.65 52772.53 88888.00 2006-10-24 19:01:13.403 297 18201.91 62.63 52772.55 88888.00 2006-10-24 19:01:13.903 297 18201.79 62.59 52772.56 88888.00 2006-10-24 19:01:14.403 297 18201.73 62.62 52772.51 88888.00 2006-10-24 19:01:14.903 297 18201.81 62.51 52772.46 88888.00 2006-10-24 19:01:15.403 297 18202.05 62.40 52772.33 88888.00 2006-10-24 19:01:15.903 297 18202.08 62.37 52772.30 88888.00 2006-10-24 19:01:16.403 297 18201.98 62.42 52772.25 88888.00 2006-10-24 19:01:16.903 297 18201.76 62.41 52772.27 88888.00 2006-10-24 19:01:17.403 297 18201.58 62.38 52772.31 88888.00 2006-10-24 19:01:17.903 297 18201.63 62.24 52772.38 88888.00 2006-10-24 19:01:18.403 297 18201.60 62.19 52772.42 88888.00 2006-10-24 19:01:18.903 297 18201.58 62.15 52772.36 88888.00 2006-10-24 19:01:19.403 297 18201.66 62.08 52772.32 88888.00 2006-10-24 19:01:19.903 297 18201.63 62.06 52772.33 88888.00 2006-10-24 19:01:20.403 297 18201.55 62.11 52772.37 88888.00 2006-10-24 19:01:20.903 297 18201.51 62.19 52772.42 88888.00 2006-10-24 19:01:21.403 297 18201.54 62.17 52772.31 88888.00 2006-10-24 19:01:21.903 297 18201.44 62.13 52772.30 88888.00 2006-10-24 19:01:22.403 297 18201.44 62.10 52772.33 88888.00 2006-10-24 19:01:22.903 297 18201.44 62.05 52772.42 88888.00 2006-10-24 19:01:23.403 297 18201.55 61.97 52772.54 88888.00 2006-10-24 19:01:23.903 297 18201.54 61.99 52772.43 88888.00 2006-10-24 19:01:24.403 297 18201.64 62.03 52772.36 88888.00 2006-10-24 19:01:24.903 297 18201.57 62.01 52772.53 88888.00 2006-10-24 19:01:25.403 297 18201.54 62.00 52772.57 88888.00 2006-10-24 19:01:25.903 297 18201.69 62.05 52772.59 88888.00 2006-10-24 19:01:26.403 297 18201.63 62.15 52772.59 88888.00 2006-10-24 19:01:26.903 297 18201.48 62.18 52772.62 88888.00 2006-10-24 19:01:27.403 297 18201.46 62.18 52772.63 88888.00 2006-10-24 19:01:27.903 297 18201.50 62.13 52772.59 88888.00 2006-10-24 19:01:28.403 297 18201.46 62.11 52772.45 88888.00 2006-10-24 19:01:28.903 297 18201.47 62.11 52772.47 88888.00 2006-10-24 19:01:29.403 297 18201.58 62.24 52772.44 88888.00 2006-10-24 19:01:29.903 297 18201.63 62.26 52772.38 88888.00 2006-10-24 19:01:30.403 297 18201.72 62.29 52772.27 88888.00 2006-10-24 19:01:30.903 297 18201.74 62.33 52772.18 88888.00 2006-10-24 19:01:31.403 297 18201.93 62.37 52772.21 88888.00 2006-10-24 19:01:31.903 297 18201.85 62.37 52772.18 88888.00 2006-10-24 19:01:32.403 297 18201.91 62.34 52772.19 88888.00 2006-10-24 19:01:32.903 297 18202.03 62.34 52772.28 88888.00 2006-10-24 19:01:33.403 297 18202.05 62.33 52772.26 88888.00 2006-10-24 19:01:33.903 297 18202.06 62.32 52772.31 88888.00 2006-10-24 19:01:34.403 297 18202.03 62.33 52772.30 88888.00 2006-10-24 19:01:34.903 297 18202.14 62.36 52772.24 88888.00 2006-10-24 19:01:35.403 297 18202.12 62.42 52772.21 88888.00 2006-10-24 19:01:35.903 297 18202.04 62.45 52772.26 88888.00 2006-10-24 19:01:36.403 297 18202.07 62.39 52772.42 88888.00 2006-10-24 19:01:36.903 297 18202.35 62.43 52772.31 88888.00 2006-10-24 19:01:37.403 297 18202.52 62.37 52772.23 88888.00 2006-10-24 19:01:37.903 297 18202.44 62.26 52772.27 88888.00 2006-10-24 19:01:38.403 297 18202.30 62.24 52772.27 88888.00 2006-10-24 19:01:38.903 297 18202.53 62.22 52772.21 88888.00 2006-10-24 19:01:39.403 297 18202.59 62.17 52772.33 88888.00 2006-10-24 19:01:39.903 297 18202.44 62.13 52772.30 88888.00 2006-10-24 19:01:40.403 297 18202.41 62.12 52772.24 88888.00 2006-10-24 19:01:40.903 297 18202.40 62.08 52772.25 88888.00 2006-10-24 19:01:41.403 297 18202.28 61.98 52772.30 88888.00 2006-10-24 19:01:41.903 297 18202.18 61.96 52772.26 88888.00 2006-10-24 19:01:42.403 297 18202.23 62.07 52772.24 88888.00 2006-10-24 19:01:42.903 297 18202.25 62.15 52772.33 88888.00 2006-10-24 19:01:43.403 297 18202.24 62.13 52772.38 88888.00 2006-10-24 19:01:43.903 297 18202.31 62.07 52772.48 88888.00 2006-10-24 19:01:44.403 297 18202.28 62.06 52772.43 88888.00 2006-10-24 19:01:44.903 297 18202.18 62.03 52772.37 88888.00 2006-10-24 19:01:45.403 297 18202.12 61.94 52772.23 88888.00 2006-10-24 19:01:45.903 297 18202.15 61.94 52772.21 88888.00 2006-10-24 19:01:46.403 297 18202.17 61.95 52772.21 88888.00 2006-10-24 19:01:46.903 297 18202.26 61.98 52772.27 88888.00 2006-10-24 19:01:47.403 297 18202.23 61.97 52772.28 88888.00 2006-10-24 19:01:47.903 297 18202.11 62.03 52772.27 88888.00 2006-10-24 19:01:48.403 297 18202.19 61.98 52772.32 88888.00 2006-10-24 19:01:48.903 297 18202.16 61.97 52772.37 88888.00 2006-10-24 19:01:49.403 297 18202.09 61.87 52772.45 88888.00 2006-10-24 19:01:49.903 297 18202.15 61.91 52772.42 88888.00 2006-10-24 19:01:50.403 297 18202.07 62.00 52772.30 88888.00 2006-10-24 19:01:50.903 297 18202.09 62.04 52772.35 88888.00 2006-10-24 19:01:51.403 297 18202.06 62.05 52772.46 88888.00 2006-10-24 19:01:51.903 297 18202.04 62.05 52772.44 88888.00 2006-10-24 19:01:52.403 297 18202.01 61.99 52772.30 88888.00 2006-10-24 19:01:52.903 297 18201.87 62.00 52772.20 88888.00 2006-10-24 19:01:53.403 297 18201.80 62.02 52772.22 88888.00 2006-10-24 19:01:53.903 297 18201.75 62.04 52772.28 88888.00 2006-10-24 19:01:54.403 297 18201.92 62.06 52772.16 88888.00 2006-10-24 19:01:54.903 297 18201.96 62.09 52772.14 88888.00 2006-10-24 19:01:55.403 297 18202.02 62.19 52772.19 88888.00 2006-10-24 19:01:55.903 297 18201.85 62.20 52772.26 88888.00 2006-10-24 19:01:56.403 297 18201.73 62.22 52772.25 88888.00 2006-10-24 19:01:56.903 297 18201.81 62.17 52772.34 88888.00 2006-10-24 19:01:57.403 297 18201.88 62.20 52772.28 88888.00 2006-10-24 19:01:57.903 297 18201.79 62.21 52772.23 88888.00 2006-10-24 19:01:58.403 297 18201.79 62.29 52772.09 88888.00 2006-10-24 19:01:58.903 297 18201.90 62.29 52772.19 88888.00 2006-10-24 19:01:59.403 297 18201.91 62.31 52772.23 88888.00 2006-10-24 19:01:59.903 297 18201.93 62.36 52772.35 88888.00 2006-10-24 19:02:00.403 297 18201.92 62.43 52772.27 88888.00 2006-10-24 19:02:00.903 297 18201.98 62.42 52772.28 88888.00 2006-10-24 19:02:01.403 297 18201.79 62.38 52772.43 88888.00 2006-10-24 19:02:01.903 297 18201.88 62.41 52772.36 88888.00 2006-10-24 19:02:02.403 297 18201.87 62.45 52772.21 88888.00 2006-10-24 19:02:02.903 297 18201.95 62.45 52772.20 88888.00 2006-10-24 19:02:03.403 297 18201.96 62.45 52772.15 88888.00 2006-10-24 19:02:03.903 297 18201.97 62.38 52771.98 88888.00 2006-10-24 19:02:04.403 297 18202.07 62.34 52772.04 88888.00 2006-10-24 19:02:04.903 297 18202.08 62.34 52772.15 88888.00 2006-10-24 19:02:05.403 297 18202.13 62.34 52772.18 88888.00 2006-10-24 19:02:05.903 297 18202.03 62.41 52772.21 88888.00 2006-10-24 19:02:06.403 297 18201.95 62.38 52772.10 88888.00 2006-10-24 19:02:06.903 297 18202.01 62.45 52771.99 88888.00 2006-10-24 19:02:07.403 297 18202.04 62.42 52772.05 88888.00 2006-10-24 19:02:07.903 297 18202.07 62.39 52772.03 88888.00 2006-10-24 19:02:08.403 297 18202.03 62.37 52771.99 88888.00 2006-10-24 19:02:08.903 297 18201.94 62.40 52771.86 88888.00 2006-10-24 19:02:09.403 297 18201.84 62.49 52771.88 88888.00 2006-10-24 19:02:09.903 297 18201.84 62.43 52771.91 88888.00 2006-10-24 19:02:10.403 297 18201.88 62.29 52772.03 88888.00 2006-10-24 19:02:10.903 297 18201.97 62.29 52772.00 88888.00 2006-10-24 19:02:11.403 297 18202.11 62.32 52772.00 88888.00 2006-10-24 19:02:11.903 297 18202.15 62.34 52771.76 88888.00 2006-10-24 19:02:12.403 297 18202.14 62.28 52771.77 88888.00 2006-10-24 19:02:12.903 297 18202.07 62.24 52771.88 88888.00 2006-10-24 19:02:13.403 297 18202.02 62.19 52772.01 88888.00 2006-10-24 19:02:13.903 297 18202.06 62.15 52772.10 88888.00 2006-10-24 19:02:14.403 297 18202.08 62.08 52772.12 88888.00 2006-10-24 19:02:14.903 297 18202.07 62.01 52772.04 88888.00 2006-10-24 19:02:15.403 297 18202.04 62.07 52772.04 88888.00 2006-10-24 19:02:15.903 297 18202.14 62.14 52772.05 88888.00 2006-10-24 19:02:16.403 297 18202.08 62.08 52771.97 88888.00 2006-10-24 19:02:16.903 297 18201.95 62.06 52772.00 88888.00 2006-10-24 19:02:17.403 297 18201.93 62.02 52772.04 88888.00 2006-10-24 19:02:17.903 297 18202.00 61.96 52771.95 88888.00 2006-10-24 19:02:18.403 297 18201.97 61.94 52771.86 88888.00 2006-10-24 19:02:18.903 297 18201.97 61.96 52771.96 88888.00 2006-10-24 19:02:19.403 297 18201.93 61.95 52772.01 88888.00 2006-10-24 19:02:19.903 297 18201.92 61.85 52772.04 88888.00 2006-10-24 19:02:20.403 297 18201.88 61.79 52772.09 88888.00 2006-10-24 19:02:20.903 297 18201.79 61.80 52772.05 88888.00 2006-10-24 19:02:21.403 297 18201.70 61.95 52771.95 88888.00 2006-10-24 19:02:21.903 297 18201.63 61.97 52772.03 88888.00 2006-10-24 19:02:22.403 297 18201.44 62.00 52771.97 88888.00 2006-10-24 19:02:22.903 297 18201.46 62.00 52772.08 88888.00 2006-10-24 19:02:23.403 297 18201.52 61.97 52772.20 88888.00 2006-10-24 19:02:23.903 297 18201.57 61.95 52772.24 88888.00 2006-10-24 19:02:24.403 297 18201.54 62.02 52772.21 88888.00 2006-10-24 19:02:24.903 297 18201.54 62.09 52772.26 88888.00 2006-10-24 19:02:25.403 297 18201.59 62.11 52772.20 88888.00 2006-10-24 19:02:25.903 297 18201.65 62.15 52772.15 88888.00 2006-10-24 19:02:26.403 297 18201.66 62.18 52772.15 88888.00 2006-10-24 19:02:26.903 297 18201.62 62.28 52772.11 88888.00 2006-10-24 19:02:27.403 297 18201.66 62.32 52772.02 88888.00 2006-10-24 19:02:27.903 297 18201.65 62.31 52772.10 88888.00 2006-10-24 19:02:28.403 297 18201.73 62.39 52772.18 88888.00 2006-10-24 19:02:28.903 297 18201.86 62.46 52772.21 88888.00 2006-10-24 19:02:29.403 297 18201.91 62.52 52772.30 88888.00 2006-10-24 19:02:29.903 297 18202.01 62.41 52772.18 88888.00 2006-10-24 19:02:30.403 297 18202.06 62.37 52772.21 88888.00 2006-10-24 19:02:30.903 297 18202.14 62.46 52772.30 88888.00 2006-10-24 19:02:31.403 297 18202.16 62.51 52772.24 88888.00 2006-10-24 19:02:31.903 297 18202.19 62.51 52772.25 88888.00 2006-10-24 19:02:32.403 297 18202.29 62.58 52772.22 88888.00 2006-10-24 19:02:32.903 297 18202.16 62.62 52772.21 88888.00 2006-10-24 19:02:33.403 297 18202.05 62.63 52772.16 88888.00 2006-10-24 19:02:33.903 297 18202.24 62.69 52772.23 88888.00 2006-10-24 19:02:34.403 297 18202.39 62.70 52772.11 88888.00 2006-10-24 19:02:34.903 297 18202.35 62.62 52772.12 88888.00 2006-10-24 19:02:35.403 297 18202.33 62.65 52772.13 88888.00 2006-10-24 19:02:35.903 297 18202.33 62.69 52772.04 88888.00 2006-10-24 19:02:36.403 297 18202.36 62.70 52771.91 88888.00 2006-10-24 19:02:36.903 297 18202.46 62.66 52771.97 88888.00 2006-10-24 19:02:37.403 297 18202.46 62.66 52771.97 88888.00 2006-10-24 19:02:37.903 297 18202.47 62.66 52772.13 88888.00 2006-10-24 19:02:38.403 297 18202.42 62.59 52772.08 88888.00 2006-10-24 19:02:38.903 297 18202.46 62.65 52772.18 88888.00 2006-10-24 19:02:39.403 297 18202.36 62.66 52772.14 88888.00 2006-10-24 19:02:39.903 297 18202.41 62.62 52772.11 88888.00 2006-10-24 19:02:40.403 297 18202.52 62.58 52772.18 88888.00 2006-10-24 19:02:40.903 297 18202.39 62.55 52772.18 88888.00 2006-10-24 19:02:41.403 297 18202.40 62.54 52772.05 88888.00 2006-10-24 19:02:41.903 297 18202.41 62.53 52772.05 88888.00 2006-10-24 19:02:42.403 297 18202.48 62.49 52772.10 88888.00 2006-10-24 19:02:42.903 297 18202.47 62.48 52772.20 88888.00 2006-10-24 19:02:43.403 297 18202.55 62.34 52772.21 88888.00 2006-10-24 19:02:43.903 297 18202.58 62.28 52772.32 88888.00 2006-10-24 19:02:44.403 297 18202.50 62.26 52772.34 88888.00 2006-10-24 19:02:44.903 297 18202.42 62.31 52772.25 88888.00 2006-10-24 19:02:45.403 297 18202.46 62.31 52772.30 88888.00 2006-10-24 19:02:45.903 297 18202.38 62.26 52772.27 88888.00 2006-10-24 19:02:46.403 297 18202.40 62.20 52772.16 88888.00 2006-10-24 19:02:46.903 297 18202.44 62.23 52772.11 88888.00 2006-10-24 19:02:47.403 297 18202.33 62.11 52772.12 88888.00 2006-10-24 19:02:47.903 297 18202.50 62.13 52772.18 88888.00 2006-10-24 19:02:48.403 297 18202.47 62.09 52772.12 88888.00 2006-10-24 19:02:48.903 297 18202.42 62.02 52772.08 88888.00 2006-10-24 19:02:49.403 297 18202.36 62.07 52772.03 88888.00 2006-10-24 19:02:49.903 297 18202.35 62.10 52772.09 88888.00 2006-10-24 19:02:50.403 297 18202.24 62.10 52772.21 88888.00 2006-10-24 19:02:50.903 297 18202.24 62.06 52772.15 88888.00 2006-10-24 19:02:51.403 297 18202.24 62.03 52772.19 88888.00 2006-10-24 19:02:51.903 297 18202.20 62.03 52772.27 88888.00 2006-10-24 19:02:52.403 297 18202.20 62.04 52772.30 88888.00 2006-10-24 19:02:52.903 297 18202.17 62.03 52772.28 88888.00 2006-10-24 19:02:53.403 297 18202.16 62.10 52772.18 88888.00 2006-10-24 19:02:53.903 297 18202.25 62.15 52772.26 88888.00 2006-10-24 19:02:54.403 297 18202.23 62.09 52772.21 88888.00 2006-10-24 19:02:54.903 297 18202.15 62.12 52772.18 88888.00 2006-10-24 19:02:55.403 297 18202.07 62.13 52772.15 88888.00 2006-10-24 19:02:55.903 297 18202.11 62.13 52772.25 88888.00 2006-10-24 19:02:56.403 297 18202.12 62.21 52772.19 88888.00 2006-10-24 19:02:56.903 297 18202.06 62.23 52772.21 88888.00 2006-10-24 19:02:57.403 297 18201.91 62.21 52772.16 88888.00 2006-10-24 19:02:57.903 297 18201.91 62.25 52772.02 88888.00 2006-10-24 19:02:58.403 297 18202.04 62.19 52772.13 88888.00 2006-10-24 19:02:58.903 297 18202.01 62.18 52772.13 88888.00 2006-10-24 19:02:59.403 297 18202.02 62.14 52772.21 88888.00 2006-10-24 19:02:59.903 297 18202.06 62.13 52772.23 88888.00 2006-10-24 19:03:00.403 297 18202.00 62.20 52772.15 88888.00 2006-10-24 19:03:00.903 297 18202.04 62.18 52772.12 88888.00 2006-10-24 19:03:01.403 297 18202.07 62.26 52772.19 88888.00 2006-10-24 19:03:01.903 297 18202.08 62.36 52772.19 88888.00 2006-10-24 19:03:02.403 297 18202.00 62.33 52772.08 88888.00 2006-10-24 19:03:02.903 297 18201.98 62.31 52771.99 88888.00 2006-10-24 19:03:03.403 297 18201.74 62.36 52771.98 88888.00 2006-10-24 19:03:03.903 297 18202.06 62.43 52772.03 88888.00 2006-10-24 19:03:04.403 297 18202.18 62.45 52772.10 88888.00 2006-10-24 19:03:04.903 297 18202.29 62.49 52772.08 88888.00 2006-10-24 19:03:05.403 297 18202.24 62.52 52771.98 88888.00 2006-10-24 19:03:05.903 297 18202.25 62.55 52772.02 88888.00 2006-10-24 19:03:06.403 297 18202.30 62.50 52772.00 88888.00 2006-10-24 19:03:06.903 297 18202.31 62.44 52771.96 88888.00 2006-10-24 19:03:07.403 297 18202.40 62.52 52772.01 88888.00 2006-10-24 19:03:07.903 297 18202.53 62.59 52771.98 88888.00 2006-10-24 19:03:08.403 297 18202.60 62.58 52771.96 88888.00 2006-10-24 19:03:08.903 297 18202.64 62.62 52771.93 88888.00 2006-10-24 19:03:09.403 297 18202.64 62.64 52771.84 88888.00 2006-10-24 19:03:09.903 297 18202.59 62.68 52771.86 88888.00 2006-10-24 19:03:10.403 297 18202.52 62.73 52771.93 88888.00 2006-10-24 19:03:10.903 297 18202.57 62.75 52772.05 88888.00 2006-10-24 19:03:11.403 297 18202.50 62.71 52772.16 88888.00 2006-10-24 19:03:11.903 297 18202.52 62.74 52772.13 88888.00 2006-10-24 19:03:12.403 297 18202.64 62.70 52771.98 88888.00 2006-10-24 19:03:12.903 297 18202.68 62.68 52771.93 88888.00 2006-10-24 19:03:13.403 297 18202.71 62.66 52771.93 88888.00 2006-10-24 19:03:13.903 297 18202.70 62.67 52772.01 88888.00 2006-10-24 19:03:14.403 297 18202.66 62.58 52772.10 88888.00 2006-10-24 19:03:14.903 297 18202.60 62.50 52772.03 88888.00 2006-10-24 19:03:15.403 297 18202.57 62.45 52772.03 88888.00 2006-10-24 19:03:15.903 297 18202.53 62.50 52772.13 88888.00 2006-10-24 19:03:16.403 297 18202.55 62.50 52772.21 88888.00 2006-10-24 19:03:16.903 297 18202.62 62.43 52772.23 88888.00 2006-10-24 19:03:17.403 297 18202.71 62.36 52772.12 88888.00 2006-10-24 19:03:17.903 297 18202.70 62.41 52772.20 88888.00 2006-10-24 19:03:18.403 297 18202.58 62.39 52772.16 88888.00 2006-10-24 19:03:18.903 297 18202.56 62.34 52772.04 88888.00 2006-10-24 19:03:19.403 297 18202.61 62.35 52772.07 88888.00 2006-10-24 19:03:19.903 297 18202.59 62.29 52772.14 88888.00 2006-10-24 19:03:20.403 297 18202.62 62.29 52772.15 88888.00 2006-10-24 19:03:20.903 297 18202.53 62.21 52772.10 88888.00 2006-10-24 19:03:21.403 297 18202.66 62.17 52772.05 88888.00 2006-10-24 19:03:21.903 297 18202.68 62.19 52772.03 88888.00 2006-10-24 19:03:22.403 297 18202.59 62.07 52772.03 88888.00 2006-10-24 19:03:22.903 297 18202.67 62.10 52771.97 88888.00 2006-10-24 19:03:23.403 297 18202.69 62.05 52771.99 88888.00 2006-10-24 19:03:23.903 297 18202.47 62.18 52771.86 88888.00 2006-10-24 19:03:24.403 297 18202.51 62.22 52771.80 88888.00 2006-10-24 19:03:24.903 297 18202.61 62.16 52771.87 88888.00 2006-10-24 19:03:25.403 297 18202.69 62.29 52771.92 88888.00 2006-10-24 19:03:25.903 297 18202.60 62.30 52771.99 88888.00 2006-10-24 19:03:26.403 297 18202.56 62.29 52772.13 88888.00 2006-10-24 19:03:26.903 297 18202.51 62.26 52772.22 88888.00 2006-10-24 19:03:27.403 297 18202.60 62.25 52772.04 88888.00 2006-10-24 19:03:27.903 297 18202.51 62.39 52771.99 88888.00 2006-10-24 19:03:28.403 297 18202.41 62.38 52772.09 88888.00 2006-10-24 19:03:28.903 297 18202.48 62.41 52772.04 88888.00 2006-10-24 19:03:29.403 297 18202.47 62.44 52771.92 88888.00 2006-10-24 19:03:29.903 297 18202.55 62.47 52771.86 88888.00 2006-10-24 19:03:30.403 297 18202.74 62.46 52771.77 88888.00 2006-10-24 19:03:30.903 297 18202.83 62.41 52771.74 88888.00 2006-10-24 19:03:31.403 297 18202.81 62.41 52771.81 88888.00 2006-10-24 19:03:31.903 297 18202.85 62.46 52771.77 88888.00 2006-10-24 19:03:32.403 297 18202.85 62.54 52771.77 88888.00 2006-10-24 19:03:32.903 297 18202.95 62.49 52771.72 88888.00 2006-10-24 19:03:33.403 297 18202.92 62.44 52771.77 88888.00 2006-10-24 19:03:33.903 297 18202.85 62.43 52771.79 88888.00 2006-10-24 19:03:34.403 297 18202.96 62.28 52771.81 88888.00 2006-10-24 19:03:34.903 297 18203.02 62.24 52771.75 88888.00 2006-10-24 19:03:35.403 297 18203.02 62.35 52771.76 88888.00 2006-10-24 19:03:35.903 297 18203.13 62.37 52771.77 88888.00 2006-10-24 19:03:36.403 297 18203.10 62.35 52771.80 88888.00 2006-10-24 19:03:36.903 297 18203.02 62.33 52771.84 88888.00 2006-10-24 19:03:37.403 297 18203.01 62.41 52771.69 88888.00 2006-10-24 19:03:37.903 297 18203.04 62.29 52771.84 88888.00 2006-10-24 19:03:38.403 297 18202.95 62.24 52771.90 88888.00 2006-10-24 19:03:38.903 297 18203.12 62.28 52771.85 88888.00 2006-10-24 19:03:39.403 297 18203.16 62.26 52771.86 88888.00 2006-10-24 19:03:39.903 297 18203.23 62.33 52771.86 88888.00 2006-10-24 19:03:40.403 297 18203.27 62.38 52771.69 88888.00 2006-10-24 19:03:40.903 297 18203.34 62.35 52771.63 88888.00 2006-10-24 19:03:41.403 297 18203.36 62.37 52771.77 88888.00 2006-10-24 19:03:41.903 297 18203.31 62.37 52771.81 88888.00 2006-10-24 19:03:42.403 297 18203.35 62.33 52771.86 88888.00 2006-10-24 19:03:42.903 297 18203.27 62.31 52771.78 88888.00 2006-10-24 19:03:43.403 297 18203.32 62.31 52771.75 88888.00 2006-10-24 19:03:43.903 297 18203.40 62.23 52771.70 88888.00 2006-10-24 19:03:44.403 297 18203.55 62.25 52771.60 88888.00 2006-10-24 19:03:44.903 297 18203.56 62.32 52771.55 88888.00 2006-10-24 19:03:45.403 297 18203.56 62.29 52771.70 88888.00 2006-10-24 19:03:45.903 297 18203.61 62.21 52771.72 88888.00 2006-10-24 19:03:46.403 297 18203.59 62.25 52771.70 88888.00 2006-10-24 19:03:46.903 297 18203.47 62.19 52771.69 88888.00 2006-10-24 19:03:47.403 297 18203.53 62.24 52771.79 88888.00 2006-10-24 19:03:47.903 297 18203.63 62.23 52771.78 88888.00 2006-10-24 19:03:48.403 297 18203.65 62.20 52771.72 88888.00 2006-10-24 19:03:48.903 297 18203.61 62.20 52771.68 88888.00 2006-10-24 19:03:49.403 297 18203.66 62.15 52771.74 88888.00 2006-10-24 19:03:49.903 297 18203.61 62.16 52771.69 88888.00 2006-10-24 19:03:50.403 297 18203.66 62.10 52771.72 88888.00 2006-10-24 19:03:50.903 297 18203.68 62.14 52771.78 88888.00 2006-10-24 19:03:51.403 297 18203.57 62.20 52771.69 88888.00 2006-10-24 19:03:51.903 297 18203.57 62.16 52771.69 88888.00 2006-10-24 19:03:52.403 297 18203.63 62.08 52771.87 88888.00 2006-10-24 19:03:52.903 297 18203.71 62.07 52771.85 88888.00 2006-10-24 19:03:53.403 297 18203.67 62.07 52771.86 88888.00 2006-10-24 19:03:53.903 297 18203.72 62.23 52771.89 88888.00 2006-10-24 19:03:54.403 297 18203.72 62.20 52771.92 88888.00 2006-10-24 19:03:54.903 297 18203.64 62.20 52771.98 88888.00 2006-10-24 19:03:55.403 297 18203.67 62.25 52772.02 88888.00 2006-10-24 19:03:55.903 297 18203.67 62.24 52772.11 88888.00 2006-10-24 19:03:56.403 297 18203.65 62.23 52772.11 88888.00 2006-10-24 19:03:56.903 297 18203.57 62.24 52772.11 88888.00 2006-10-24 19:03:57.403 297 18203.48 62.22 52772.01 88888.00 2006-10-24 19:03:57.903 297 18203.49 62.26 52772.03 88888.00 2006-10-24 19:03:58.403 297 18203.48 62.26 52772.08 88888.00 2006-10-24 19:03:58.903 297 18203.65 62.25 52772.13 88888.00 2006-10-24 19:03:59.403 297 18203.72 62.22 52772.04 88888.00 2006-10-24 19:03:59.903 297 18203.70 62.21 52772.09 88888.00 2006-10-24 19:04:00.403 297 18203.71 62.17 52772.18 88888.00 2006-10-24 19:04:00.903 297 18203.69 62.10 52772.24 88888.00 2006-10-24 19:04:01.403 297 18203.69 62.09 52772.25 88888.00 2006-10-24 19:04:01.903 297 18203.55 62.12 52772.31 88888.00 2006-10-24 19:04:02.403 297 18203.59 62.11 52772.26 88888.00 2006-10-24 19:04:02.903 297 18203.57 62.09 52772.28 88888.00 2006-10-24 19:04:03.403 297 18203.63 62.09 52772.27 88888.00 2006-10-24 19:04:03.903 297 18203.65 62.10 52772.25 88888.00 2006-10-24 19:04:04.403 297 18203.61 62.13 52772.22 88888.00 2006-10-24 19:04:04.903 297 18203.56 62.12 52772.20 88888.00 2006-10-24 19:04:05.403 297 18203.55 62.06 52772.20 88888.00 2006-10-24 19:04:05.903 297 18203.58 62.14 52772.14 88888.00 2006-10-24 19:04:06.403 297 18203.63 62.15 52772.05 88888.00 2006-10-24 19:04:06.903 297 18203.72 62.15 52771.99 88888.00 2006-10-24 19:04:07.403 297 18203.65 62.10 52771.95 88888.00 2006-10-24 19:04:07.903 297 18203.71 62.09 52771.97 88888.00 2006-10-24 19:04:08.403 297 18203.77 62.09 52772.02 88888.00 2006-10-24 19:04:08.903 297 18203.72 62.09 52771.90 88888.00 2006-10-24 19:04:09.403 297 18203.78 62.05 52771.93 88888.00 2006-10-24 19:04:09.903 297 18203.78 62.07 52771.96 88888.00 2006-10-24 19:04:10.403 297 18203.76 62.11 52771.97 88888.00 2006-10-24 19:04:10.903 297 18203.74 62.01 52772.09 88888.00 2006-10-24 19:04:11.403 297 18203.71 62.00 52772.03 88888.00 2006-10-24 19:04:11.903 297 18203.77 61.92 52772.09 88888.00 2006-10-24 19:04:12.403 297 18203.82 61.91 52772.09 88888.00 2006-10-24 19:04:12.903 297 18203.80 61.97 52772.01 88888.00 2006-10-24 19:04:13.403 297 18203.91 61.99 52772.01 88888.00 2006-10-24 19:04:13.903 297 18203.93 61.97 52772.03 88888.00 2006-10-24 19:04:14.403 297 18203.87 62.03 52772.09 88888.00 2006-10-24 19:04:14.903 297 18203.87 61.94 52772.12 88888.00 2006-10-24 19:04:15.403 297 18203.87 61.90 52772.04 88888.00 2006-10-24 19:04:15.903 297 18203.88 61.97 52772.00 88888.00 2006-10-24 19:04:16.403 297 18204.16 61.91 52772.08 88888.00 2006-10-24 19:04:16.903 297 18204.16 61.85 52772.22 88888.00 2006-10-24 19:04:17.403 297 18204.13 61.89 52772.19 88888.00 2006-10-24 19:04:17.903 297 18204.16 61.98 52772.16 88888.00 2006-10-24 19:04:18.403 297 18204.07 61.95 52772.15 88888.00 2006-10-24 19:04:18.903 297 18203.99 61.91 52772.14 88888.00 2006-10-24 19:04:19.403 297 18204.03 61.88 52772.11 88888.00 2006-10-24 19:04:19.903 297 18204.20 61.82 52772.09 88888.00 2006-10-24 19:04:20.403 297 18204.19 61.95 52772.04 88888.00 2006-10-24 19:04:20.903 297 18204.12 62.03 52772.02 88888.00 2006-10-24 19:04:21.403 297 18204.13 62.01 52771.98 88888.00 2006-10-24 19:04:21.903 297 18204.20 62.00 52772.02 88888.00 2006-10-24 19:04:22.403 297 18204.26 61.94 52772.12 88888.00 2006-10-24 19:04:22.903 297 18204.36 61.92 52772.24 88888.00 2006-10-24 19:04:23.403 297 18204.36 61.94 52772.27 88888.00 2006-10-24 19:04:23.903 297 18204.34 61.99 52772.21 88888.00 2006-10-24 19:04:24.403 297 18204.37 62.09 52772.22 88888.00 2006-10-24 19:04:24.903 297 18204.42 62.03 52772.27 88888.00 2006-10-24 19:04:25.403 297 18204.47 61.97 52772.33 88888.00 2006-10-24 19:04:25.903 297 18204.44 61.90 52772.47 88888.00 2006-10-24 19:04:26.403 297 18204.45 61.95 52772.54 88888.00 2006-10-24 19:04:26.903 297 18204.55 61.99 52772.70 88888.00 2006-10-24 19:04:27.403 297 18204.66 61.97 52772.53 88888.00 2006-10-24 19:04:27.903 297 18204.67 61.99 52772.50 88888.00 2006-10-24 19:04:28.403 297 18204.51 61.99 52772.47 88888.00 2006-10-24 19:04:28.903 297 18204.44 61.94 52772.43 88888.00 2006-10-24 19:04:29.403 297 18204.51 61.87 52772.53 88888.00 2006-10-24 19:04:29.903 297 18204.41 61.89 52772.54 88888.00 2006-10-24 19:04:30.403 297 18204.36 61.90 52772.46 88888.00 2006-10-24 19:04:30.903 297 18204.45 61.80 52772.37 88888.00 2006-10-24 19:04:31.403 297 18204.54 61.72 52772.31 88888.00 2006-10-24 19:04:31.903 297 18204.53 61.71 52772.38 88888.00 2006-10-24 19:04:32.403 297 18204.53 61.73 52772.45 88888.00 2006-10-24 19:04:32.903 297 18204.55 61.83 52772.48 88888.00 2006-10-24 19:04:33.403 297 18204.51 61.75 52772.47 88888.00 2006-10-24 19:04:33.903 297 18204.34 61.77 52772.46 88888.00 2006-10-24 19:04:34.403 297 18204.35 61.87 52772.47 88888.00 2006-10-24 19:04:34.903 297 18204.42 61.86 52772.60 88888.00 2006-10-24 19:04:35.403 297 18204.45 61.81 52772.60 88888.00 2006-10-24 19:04:35.903 297 18204.39 61.74 52772.54 88888.00 2006-10-24 19:04:36.403 297 18204.34 61.70 52772.67 88888.00 2006-10-24 19:04:36.903 297 18204.34 61.65 52772.66 88888.00 2006-10-24 19:04:37.403 297 18204.35 61.63 52772.65 88888.00 2006-10-24 19:04:37.903 297 18204.32 61.67 52772.56 88888.00 2006-10-24 19:04:38.403 297 18204.20 61.62 52772.67 88888.00 2006-10-24 19:04:38.903 297 18204.21 61.57 52772.65 88888.00 2006-10-24 19:04:39.403 297 18204.28 61.58 52772.70 88888.00 2006-10-24 19:04:39.903 297 18204.30 61.63 52772.69 88888.00 2006-10-24 19:04:40.403 297 18204.40 61.56 52772.50 88888.00 2006-10-24 19:04:40.903 297 18204.34 61.52 52772.49 88888.00 2006-10-24 19:04:41.403 297 18204.32 61.52 52772.56 88888.00 2006-10-24 19:04:41.903 297 18204.16 61.53 52772.65 88888.00 2006-10-24 19:04:42.403 297 18204.28 61.52 52772.65 88888.00 2006-10-24 19:04:42.903 297 18204.36 61.63 52772.50 88888.00 2006-10-24 19:04:43.403 297 18204.41 61.63 52772.60 88888.00 2006-10-24 19:04:43.903 297 18204.43 61.57 52772.66 88888.00 2006-10-24 19:04:44.403 297 18204.45 61.52 52772.61 88888.00 2006-10-24 19:04:44.903 297 18204.45 61.51 52772.58 88888.00 2006-10-24 19:04:45.403 297 18204.34 61.53 52772.45 88888.00 2006-10-24 19:04:45.903 297 18204.31 61.66 52772.41 88888.00 2006-10-24 19:04:46.403 297 18204.36 61.64 52772.39 88888.00 2006-10-24 19:04:46.903 297 18204.45 61.62 52772.45 88888.00 2006-10-24 19:04:47.403 297 18204.51 61.59 52772.48 88888.00 2006-10-24 19:04:47.903 297 18204.51 61.68 52772.44 88888.00 2006-10-24 19:04:48.403 297 18204.51 61.65 52772.46 88888.00 2006-10-24 19:04:48.903 297 18204.44 61.70 52772.45 88888.00 2006-10-24 19:04:49.403 297 18204.46 61.71 52772.34 88888.00 2006-10-24 19:04:49.903 297 18204.61 61.73 52772.23 88888.00 2006-10-24 19:04:50.403 297 18204.56 61.67 52772.10 88888.00 2006-10-24 19:04:50.903 297 18204.68 61.63 52772.18 88888.00 2006-10-24 19:04:51.403 297 18204.77 61.68 52772.18 88888.00 2006-10-24 19:04:51.903 297 18204.80 61.74 52772.16 88888.00 2006-10-24 19:04:52.403 297 18204.83 61.71 52772.03 88888.00 2006-10-24 19:04:52.903 297 18204.78 61.72 52772.08 88888.00 2006-10-24 19:04:53.403 297 18204.85 61.75 52772.12 88888.00 2006-10-24 19:04:53.903 297 18204.75 61.82 52772.23 88888.00 2006-10-24 19:04:54.403 297 18204.75 61.83 52772.39 88888.00 2006-10-24 19:04:54.903 297 18204.78 61.89 52772.36 88888.00 2006-10-24 19:04:55.403 297 18204.83 61.87 52772.26 88888.00 2006-10-24 19:04:55.903 297 18204.84 61.79 52772.21 88888.00 2006-10-24 19:04:56.403 297 18204.86 61.77 52772.15 88888.00 2006-10-24 19:04:56.903 297 18204.86 61.90 52772.21 88888.00 2006-10-24 19:04:57.403 297 18204.90 62.03 52772.38 88888.00 2006-10-24 19:04:57.903 297 18204.86 61.98 52772.41 88888.00 2006-10-24 19:04:58.403 297 18204.84 61.99 52772.38 88888.00 2006-10-24 19:04:58.903 297 18204.81 62.02 52772.45 88888.00 2006-10-24 19:04:59.403 297 18204.95 61.95 52772.56 88888.00 2006-10-24 19:04:59.903 297 18204.98 61.84 52772.63 88888.00 2006-10-24 19:05:00.403 297 18204.99 61.84 52772.60 88888.00 2006-10-24 19:05:00.903 297 18204.99 61.91 52772.50 88888.00 2006-10-24 19:05:01.403 297 18204.98 61.88 52772.42 88888.00 2006-10-24 19:05:01.903 297 18204.91 61.82 52772.54 88888.00 2006-10-24 19:05:02.403 297 18204.85 61.88 52772.66 88888.00 2006-10-24 19:05:02.903 297 18204.79 61.95 52772.68 88888.00 2006-10-24 19:05:03.403 297 18204.89 61.96 52772.62 88888.00 2006-10-24 19:05:03.903 297 18204.86 61.95 52772.50 88888.00 2006-10-24 19:05:04.403 297 18204.81 61.99 52772.54 88888.00 2006-10-24 19:05:04.903 297 18204.86 62.04 52772.46 88888.00 2006-10-24 19:05:05.403 297 18204.77 61.99 52772.50 88888.00 2006-10-24 19:05:05.903 297 18204.72 62.13 52772.50 88888.00 2006-10-24 19:05:06.403 297 18204.77 62.12 52772.55 88888.00 2006-10-24 19:05:06.903 297 18204.70 62.01 52772.54 88888.00 2006-10-24 19:05:07.403 297 18204.72 61.98 52772.56 88888.00 2006-10-24 19:05:07.903 297 18204.81 61.96 52772.49 88888.00 2006-10-24 19:05:08.403 297 18204.80 62.01 52772.50 88888.00 2006-10-24 19:05:08.903 297 18204.77 62.00 52772.62 88888.00 2006-10-24 19:05:09.403 297 18204.80 62.01 52772.56 88888.00 2006-10-24 19:05:09.903 297 18204.78 61.95 52772.58 88888.00 2006-10-24 19:05:10.403 297 18204.74 61.99 52772.46 88888.00 2006-10-24 19:05:10.903 297 18204.66 62.04 52772.49 88888.00 2006-10-24 19:05:11.403 297 18204.58 62.04 52772.60 88888.00 2006-10-24 19:05:11.903 297 18204.61 62.13 52772.58 88888.00 2006-10-24 19:05:12.403 297 18204.67 62.16 52772.49 88888.00 2006-10-24 19:05:12.903 297 18204.65 62.14 52772.47 88888.00 2006-10-24 19:05:13.403 297 18204.59 62.12 52772.48 88888.00 2006-10-24 19:05:13.903 297 18204.50 62.05 52772.46 88888.00 2006-10-24 19:05:14.403 297 18204.51 62.08 52772.45 88888.00 2006-10-24 19:05:14.903 297 18204.55 62.12 52772.56 88888.00 2006-10-24 19:05:15.403 297 18204.55 62.12 52772.43 88888.00 2006-10-24 19:05:15.903 297 18204.54 62.13 52772.28 88888.00 2006-10-24 19:05:16.403 297 18204.54 62.21 52772.33 88888.00 2006-10-24 19:05:16.903 297 18204.62 62.29 52772.27 88888.00 2006-10-24 19:05:17.403 297 18204.54 62.29 52772.19 88888.00 2006-10-24 19:05:17.903 297 18204.46 62.22 52772.18 88888.00 2006-10-24 19:05:18.403 297 18204.45 62.16 52772.23 88888.00 2006-10-24 19:05:18.903 297 18204.45 62.10 52772.41 88888.00 2006-10-24 19:05:19.403 297 18204.54 62.20 52772.54 88888.00 2006-10-24 19:05:19.903 297 18204.63 62.14 52772.51 88888.00 2006-10-24 19:05:20.403 297 18204.72 62.13 52772.39 88888.00 2006-10-24 19:05:20.903 297 18204.58 62.19 52772.23 88888.00 2006-10-24 19:05:21.403 297 18204.65 62.10 52772.10 88888.00 2006-10-24 19:05:21.903 297 18204.70 62.09 52772.27 88888.00 2006-10-24 19:05:22.403 297 18204.59 62.12 52772.46 88888.00 2006-10-24 19:05:22.903 297 18204.74 62.15 52772.37 88888.00 2006-10-24 19:05:23.403 297 18204.70 62.16 52772.23 88888.00 2006-10-24 19:05:23.903 297 18204.69 62.08 52772.27 88888.00 2006-10-24 19:05:24.403 297 18204.74 62.12 52772.42 88888.00 2006-10-24 19:05:24.903 297 18204.81 62.14 52772.44 88888.00 2006-10-24 19:05:25.403 297 18204.80 62.10 52772.27 88888.00 2006-10-24 19:05:25.903 297 18204.81 62.11 52772.28 88888.00 2006-10-24 19:05:26.403 297 18204.78 62.07 52772.23 88888.00 2006-10-24 19:05:26.903 297 18204.64 62.05 52772.15 88888.00 2006-10-24 19:05:27.403 297 18204.58 62.02 52772.11 88888.00 2006-10-24 19:05:27.903 297 18204.65 61.99 52772.11 88888.00 2006-10-24 19:05:28.403 297 18204.74 61.98 52772.21 88888.00 2006-10-24 19:05:28.903 297 18204.80 61.99 52772.32 88888.00 2006-10-24 19:05:29.403 297 18204.83 61.98 52772.26 88888.00 2006-10-24 19:05:29.903 297 18204.77 61.97 52772.21 88888.00 2006-10-24 19:05:30.403 297 18204.69 62.04 52772.25 88888.00 2006-10-24 19:05:30.903 297 18204.69 62.10 52772.18 88888.00 2006-10-24 19:05:31.403 297 18204.69 62.01 52772.24 88888.00 2006-10-24 19:05:31.903 297 18204.65 62.00 52772.26 88888.00 2006-10-24 19:05:32.403 297 18204.58 62.13 52772.31 88888.00 2006-10-24 19:05:32.903 297 18204.69 62.12 52772.31 88888.00 2006-10-24 19:05:33.403 297 18204.70 61.96 52772.38 88888.00 2006-10-24 19:05:33.903 297 18204.73 61.94 52772.33 88888.00 2006-10-24 19:05:34.403 297 18204.81 61.96 52772.22 88888.00 2006-10-24 19:05:34.903 297 18204.67 61.97 52772.32 88888.00 2006-10-24 19:05:35.403 297 18204.64 61.99 52772.39 88888.00 2006-10-24 19:05:35.903 297 18204.68 62.06 52772.33 88888.00 2006-10-24 19:05:36.403 297 18204.59 62.10 52772.16 88888.00 2006-10-24 19:05:36.903 297 18204.52 62.08 52772.12 88888.00 2006-10-24 19:05:37.403 297 18204.56 62.10 52772.14 88888.00 2006-10-24 19:05:37.903 297 18204.54 62.11 52772.19 88888.00 2006-10-24 19:05:38.403 297 18204.58 62.08 52772.10 88888.00 2006-10-24 19:05:38.903 297 18204.56 62.07 52772.10 88888.00 2006-10-24 19:05:39.403 297 18204.55 62.12 52772.16 88888.00 2006-10-24 19:05:39.903 297 18204.47 62.10 52772.26 88888.00 2006-10-24 19:05:40.403 297 18204.51 62.04 52772.26 88888.00 2006-10-24 19:05:40.903 297 18204.54 62.14 52772.38 88888.00 2006-10-24 19:05:41.403 297 18204.67 62.12 52772.37 88888.00 2006-10-24 19:05:41.903 297 18204.72 62.18 52772.32 88888.00 2006-10-24 19:05:42.403 297 18204.63 62.17 52772.30 88888.00 2006-10-24 19:05:42.903 297 18204.62 62.22 52772.37 88888.00 2006-10-24 19:05:43.403 297 18204.55 62.34 52772.33 88888.00 2006-10-24 19:05:43.903 297 18204.55 62.34 52772.39 88888.00 2006-10-24 19:05:44.403 297 18204.53 62.30 52772.33 88888.00 2006-10-24 19:05:44.903 297 18204.66 62.20 52772.37 88888.00 2006-10-24 19:05:45.403 297 18204.56 62.24 52772.41 88888.00 2006-10-24 19:05:45.903 297 18204.52 62.16 52772.33 88888.00 2006-10-24 19:05:46.403 297 18204.53 62.26 52772.23 88888.00 2006-10-24 19:05:46.903 297 18204.65 62.30 52772.31 88888.00 2006-10-24 19:05:47.403 297 18204.78 62.39 52772.36 88888.00 2006-10-24 19:05:47.903 297 18204.83 62.41 52772.24 88888.00 2006-10-24 19:05:48.403 297 18204.69 62.46 52772.26 88888.00 2006-10-24 19:05:48.903 297 18204.77 62.46 52772.35 88888.00 2006-10-24 19:05:49.403 297 18204.69 62.48 52772.20 88888.00 2006-10-24 19:05:49.903 297 18204.67 62.46 52772.18 88888.00 2006-10-24 19:05:50.403 297 18204.70 62.52 52772.10 88888.00 2006-10-24 19:05:50.903 297 18204.61 62.51 52772.16 88888.00 2006-10-24 19:05:51.403 297 18204.61 62.46 52772.32 88888.00 2006-10-24 19:05:51.903 297 18204.67 62.48 52772.33 88888.00 2006-10-24 19:05:52.403 297 18204.76 62.52 52772.25 88888.00 2006-10-24 19:05:52.903 297 18204.69 62.43 52772.18 88888.00 2006-10-24 19:05:53.403 297 18204.69 62.47 52772.14 88888.00 2006-10-24 19:05:53.903 297 18204.74 62.50 52772.30 88888.00 2006-10-24 19:05:54.403 297 18204.79 62.45 52772.39 88888.00 2006-10-24 19:05:54.903 297 18204.77 62.51 52772.37 88888.00 2006-10-24 19:05:55.403 297 18204.74 62.45 52772.34 88888.00 2006-10-24 19:05:55.903 297 18204.68 62.44 52772.30 88888.00 2006-10-24 19:05:56.403 297 18204.69 62.41 52772.31 88888.00 2006-10-24 19:05:56.903 297 18204.77 62.37 52772.34 88888.00 2006-10-24 19:05:57.403 297 18204.79 62.33 52772.45 88888.00 2006-10-24 19:05:57.903 297 18204.64 62.32 52772.44 88888.00 2006-10-24 19:05:58.403 297 18204.65 62.33 52772.47 88888.00 2006-10-24 19:05:58.903 297 18204.70 62.23 52772.42 88888.00 2006-10-24 19:05:59.403 297 18204.68 62.10 52772.39 88888.00 2006-10-24 19:05:59.903 297 18204.59 62.10 52772.50 88888.00 2006-10-24 19:06:00.403 297 18204.58 62.10 52772.43 88888.00 2006-10-24 19:06:00.903 297 18204.62 62.11 52772.41 88888.00 2006-10-24 19:06:01.403 297 18204.64 62.12 52772.49 88888.00 2006-10-24 19:06:01.903 297 18204.51 62.16 52772.46 88888.00 2006-10-24 19:06:02.403 297 18204.56 62.25 52772.44 88888.00 2006-10-24 19:06:02.903 297 18204.74 62.30 52772.39 88888.00 2006-10-24 19:06:03.403 297 18204.73 62.21 52772.36 88888.00 2006-10-24 19:06:03.903 297 18204.68 62.24 52772.20 88888.00 2006-10-24 19:06:04.403 297 18204.74 62.26 52772.26 88888.00 2006-10-24 19:06:04.903 297 18204.75 62.30 52772.23 88888.00 2006-10-24 19:06:05.403 297 18204.72 62.24 52772.23 88888.00 2006-10-24 19:06:05.903 297 18204.62 62.12 52772.28 88888.00 2006-10-24 19:06:06.403 297 18204.58 62.12 52772.23 88888.00 2006-10-24 19:06:06.903 297 18204.63 62.20 52772.11 88888.00 2006-10-24 19:06:07.403 297 18204.63 62.14 52772.10 88888.00 2006-10-24 19:06:07.903 297 18204.63 62.12 52772.25 88888.00 2006-10-24 19:06:08.403 297 18204.52 62.17 52772.37 88888.00 2006-10-24 19:06:08.903 297 18204.46 62.23 52772.23 88888.00 2006-10-24 19:06:09.403 297 18204.55 62.19 52772.12 88888.00 2006-10-24 19:06:09.903 297 18204.70 62.22 52772.09 88888.00 2006-10-24 19:06:10.403 297 18204.65 62.26 52772.03 88888.00 2006-10-24 19:06:10.903 297 18204.56 62.25 52772.08 88888.00 2006-10-24 19:06:11.403 297 18204.59 62.32 52772.03 88888.00 2006-10-24 19:06:11.903 297 18204.67 62.31 52772.02 88888.00 2006-10-24 19:06:12.403 297 18204.68 62.31 52771.99 88888.00 2006-10-24 19:06:12.903 297 18204.73 62.30 52772.02 88888.00 2006-10-24 19:06:13.403 297 18204.77 62.30 52771.99 88888.00 2006-10-24 19:06:13.903 297 18204.83 62.34 52772.08 88888.00 2006-10-24 19:06:14.403 297 18204.72 62.44 52772.12 88888.00 2006-10-24 19:06:14.903 297 18204.68 62.53 52772.07 88888.00 2006-10-24 19:06:15.403 297 18204.70 62.46 52772.11 88888.00 2006-10-24 19:06:15.903 297 18204.74 62.49 52771.96 88888.00 2006-10-24 19:06:16.403 297 18204.80 62.50 52771.86 88888.00 2006-10-24 19:06:16.903 297 18204.76 62.48 52772.02 88888.00 2006-10-24 19:06:17.403 297 18204.79 62.47 52772.02 88888.00 2006-10-24 19:06:17.903 297 18204.81 62.61 52771.97 88888.00 2006-10-24 19:06:18.403 297 18204.78 62.66 52772.00 88888.00 2006-10-24 19:06:18.903 297 18204.84 62.67 52772.08 88888.00 2006-10-24 19:06:19.403 297 18204.80 62.72 52772.07 88888.00 2006-10-24 19:06:19.903 297 18204.80 62.75 52772.08 88888.00 2006-10-24 19:06:20.403 297 18204.74 62.69 52772.12 88888.00 2006-10-24 19:06:20.903 297 18204.73 62.73 52772.13 88888.00 2006-10-24 19:06:21.403 297 18204.73 62.70 52772.08 88888.00 2006-10-24 19:06:21.903 297 18204.67 62.72 52772.00 88888.00 2006-10-24 19:06:22.403 297 18204.66 62.77 52771.98 88888.00 2006-10-24 19:06:22.903 297 18204.58 62.84 52771.99 88888.00 2006-10-24 19:06:23.403 297 18204.58 62.90 52771.96 88888.00 2006-10-24 19:06:23.903 297 18204.62 62.82 52771.96 88888.00 2006-10-24 19:06:24.403 297 18204.62 62.82 52772.04 88888.00 2006-10-24 19:06:24.903 297 18204.57 62.80 52771.96 88888.00 2006-10-24 19:06:25.403 297 18204.72 62.86 52771.97 88888.00 2006-10-24 19:06:25.903 297 18204.69 62.87 52772.09 88888.00 2006-10-24 19:06:26.403 297 18204.67 62.78 52772.13 88888.00 2006-10-24 19:06:26.903 297 18204.66 62.86 52772.23 88888.00 2006-10-24 19:06:27.403 297 18204.72 62.86 52772.22 88888.00 2006-10-24 19:06:27.903 297 18204.86 62.92 52772.14 88888.00 2006-10-24 19:06:28.403 297 18204.84 62.79 52772.05 88888.00 2006-10-24 19:06:28.903 297 18204.69 62.75 52771.98 88888.00 2006-10-24 19:06:29.403 297 18204.72 62.75 52771.99 88888.00 2006-10-24 19:06:29.903 297 18204.67 62.80 52772.10 88888.00 2006-10-24 19:06:30.403 297 18204.61 62.84 52772.22 88888.00 2006-10-24 19:06:30.903 297 18204.59 62.84 52772.23 88888.00 2006-10-24 19:06:31.403 297 18204.73 62.80 52772.23 88888.00 2006-10-24 19:06:31.903 297 18204.67 62.79 52772.18 88888.00 2006-10-24 19:06:32.403 297 18204.73 62.76 52772.12 88888.00 2006-10-24 19:06:32.903 297 18204.68 62.73 52772.09 88888.00 2006-10-24 19:06:33.403 297 18204.65 62.77 52771.97 88888.00 2006-10-24 19:06:33.903 297 18204.67 62.73 52771.99 88888.00 2006-10-24 19:06:34.403 297 18204.67 62.68 52772.02 88888.00 2006-10-24 19:06:34.903 297 18204.65 62.70 52772.10 88888.00 2006-10-24 19:06:35.403 297 18204.59 62.72 52772.05 88888.00 2006-10-24 19:06:35.903 297 18204.77 62.76 52771.98 88888.00 2006-10-24 19:06:36.403 297 18204.74 62.77 52772.00 88888.00 2006-10-24 19:06:36.903 297 18204.72 62.73 52772.21 88888.00 2006-10-24 19:06:37.403 297 18204.66 62.71 52772.24 88888.00 2006-10-24 19:06:37.903 297 18204.57 62.70 52772.20 88888.00 2006-10-24 19:06:38.403 297 18204.44 62.76 52772.11 88888.00 2006-10-24 19:06:38.903 297 18204.39 62.75 52772.04 88888.00 2006-10-24 19:06:39.403 297 18204.45 62.78 52772.10 88888.00 2006-10-24 19:06:39.903 297 18204.53 62.74 52772.09 88888.00 2006-10-24 19:06:40.403 297 18204.47 62.72 52772.04 88888.00 2006-10-24 19:06:40.903 297 18204.44 62.70 52772.02 88888.00 2006-10-24 19:06:41.403 297 18204.50 62.66 52772.01 88888.00 2006-10-24 19:06:41.903 297 18204.51 62.65 52772.08 88888.00 2006-10-24 19:06:42.403 297 18204.47 62.68 52772.15 88888.00 2006-10-24 19:06:42.903 297 18204.59 62.68 52772.25 88888.00 2006-10-24 19:06:43.403 297 18204.57 62.69 52772.32 88888.00 2006-10-24 19:06:43.903 297 18204.45 62.71 52772.36 88888.00 2006-10-24 19:06:44.403 297 18204.37 62.73 52772.27 88888.00 2006-10-24 19:06:44.903 297 18204.45 62.78 52772.24 88888.00 2006-10-24 19:06:45.403 297 18204.42 62.83 52772.13 88888.00 2006-10-24 19:06:45.903 297 18204.51 62.80 52772.07 88888.00 2006-10-24 19:06:46.403 297 18204.47 62.71 52771.92 88888.00 2006-10-24 19:06:46.903 297 18204.46 62.75 52771.89 88888.00 2006-10-24 19:06:47.403 297 18204.45 62.75 52772.02 88888.00 2006-10-24 19:06:47.903 297 18204.53 62.73 52772.08 88888.00 2006-10-24 19:06:48.403 297 18204.56 62.74 52772.13 88888.00 2006-10-24 19:06:48.903 297 18204.64 62.76 52772.04 88888.00 2006-10-24 19:06:49.403 297 18204.88 62.87 52771.90 88888.00 2006-10-24 19:06:49.903 297 18204.79 62.95 52771.89 88888.00 2006-10-24 19:06:50.403 297 18204.66 62.97 52772.03 88888.00 2006-10-24 19:06:50.903 297 18204.68 62.92 52772.07 88888.00 2006-10-24 19:06:51.403 297 18204.78 62.87 52771.99 88888.00 2006-10-24 19:06:51.903 297 18204.86 62.86 52771.84 88888.00 2006-10-24 19:06:52.403 297 18204.77 62.99 52771.81 88888.00 2006-10-24 19:06:52.903 297 18204.63 63.03 52771.99 88888.00 2006-10-24 19:06:53.403 297 18204.63 63.01 52772.10 88888.00 2006-10-24 19:06:53.903 297 18204.59 63.04 52772.05 88888.00 2006-10-24 19:06:54.403 297 18204.57 62.98 52771.96 88888.00 2006-10-24 19:06:54.903 297 18204.64 62.99 52771.85 88888.00 2006-10-24 19:06:55.403 297 18204.68 62.98 52771.81 88888.00 2006-10-24 19:06:55.903 297 18204.62 63.02 52771.86 88888.00 2006-10-24 19:06:56.403 297 18204.63 63.03 52771.90 88888.00 2006-10-24 19:06:56.903 297 18204.59 62.95 52771.90 88888.00 2006-10-24 19:06:57.403 297 18204.67 62.84 52771.84 88888.00 2006-10-24 19:06:57.903 297 18204.73 62.95 52771.92 88888.00 2006-10-24 19:06:58.403 297 18204.66 63.00 52771.97 88888.00 2006-10-24 19:06:58.903 297 18204.76 63.01 52771.99 88888.00 2006-10-24 19:06:59.403 297 18204.59 63.03 52771.95 88888.00 2006-10-24 19:06:59.903 297 18204.61 63.06 52771.86 88888.00 2006-10-24 19:07:00.403 297 18204.61 63.09 52771.87 88888.00 2006-10-24 19:07:00.903 297 18204.51 63.16 52771.91 88888.00 2006-10-24 19:07:01.403 297 18204.44 63.11 52771.81 88888.00 2006-10-24 19:07:01.903 297 18204.53 63.14 52771.96 88888.00 2006-10-24 19:07:02.403 297 18204.50 63.09 52771.80 88888.00 2006-10-24 19:07:02.903 297 18204.41 63.07 52771.81 88888.00 2006-10-24 19:07:03.403 297 18204.51 63.15 52771.93 88888.00 2006-10-24 19:07:03.903 297 18204.45 63.22 52771.89 88888.00 2006-10-24 19:07:04.403 297 18204.44 63.21 52771.77 88888.00 2006-10-24 19:07:04.903 297 18204.51 63.34 52771.92 88888.00 2006-10-24 19:07:05.403 297 18204.43 63.25 52772.01 88888.00 2006-10-24 19:07:05.903 297 18204.45 63.22 52772.09 88888.00 2006-10-24 19:07:06.403 297 18204.50 63.23 52772.11 88888.00 2006-10-24 19:07:06.903 297 18204.48 63.38 52772.12 88888.00 2006-10-24 19:07:07.403 297 18204.40 63.36 52772.13 88888.00 2006-10-24 19:07:07.903 297 18204.45 63.32 52772.15 88888.00 2006-10-24 19:07:08.403 297 18204.53 63.36 52772.18 88888.00 2006-10-24 19:07:08.903 297 18204.52 63.36 52772.30 88888.00 2006-10-24 19:07:09.403 297 18204.53 63.38 52772.20 88888.00 2006-10-24 19:07:09.903 297 18204.63 63.38 52772.05 88888.00 2006-10-24 19:07:10.403 297 18204.76 63.34 52772.02 88888.00 2006-10-24 19:07:10.903 297 18204.81 63.29 52772.05 88888.00 2006-10-24 19:07:11.403 297 18204.75 63.20 52772.10 88888.00 2006-10-24 19:07:11.903 297 18204.63 63.22 52772.03 88888.00 2006-10-24 19:07:12.403 297 18204.64 63.34 52771.89 88888.00 2006-10-24 19:07:12.903 297 18204.68 63.31 52771.91 88888.00 2006-10-24 19:07:13.403 297 18204.61 63.24 52772.01 88888.00 2006-10-24 19:07:13.903 297 18204.73 63.17 52772.08 88888.00 2006-10-24 19:07:14.403 297 18204.58 63.22 52772.03 88888.00 2006-10-24 19:07:14.903 297 18204.57 63.24 52771.96 88888.00 2006-10-24 19:07:15.403 297 18204.70 63.29 52771.89 88888.00 2006-10-24 19:07:15.903 297 18204.61 63.22 52771.95 88888.00 2006-10-24 19:07:16.403 297 18204.66 63.15 52771.95 88888.00 2006-10-24 19:07:16.903 297 18204.52 63.15 52772.03 88888.00 2006-10-24 19:07:17.403 297 18204.44 63.17 52772.02 88888.00 2006-10-24 19:07:17.903 297 18204.39 63.17 52771.96 88888.00 2006-10-24 19:07:18.403 297 18204.48 63.20 52771.97 88888.00 2006-10-24 19:07:18.903 297 18204.55 63.14 52771.93 88888.00 2006-10-24 19:07:19.403 297 18204.43 63.12 52771.88 88888.00 2006-10-24 19:07:19.903 297 18204.57 63.22 52771.95 88888.00 2006-10-24 19:07:20.403 297 18204.66 63.13 52772.03 88888.00 2006-10-24 19:07:20.903 297 18204.62 63.07 52772.01 88888.00 2006-10-24 19:07:21.403 297 18204.57 63.08 52771.95 88888.00 2006-10-24 19:07:21.903 297 18204.62 63.09 52771.99 88888.00 2006-10-24 19:07:22.403 297 18204.55 63.02 52771.87 88888.00 2006-10-24 19:07:22.903 297 18204.59 63.05 52771.84 88888.00 2006-10-24 19:07:23.403 297 18204.52 63.04 52771.81 88888.00 2006-10-24 19:07:23.903 297 18204.46 63.04 52771.76 88888.00 2006-10-24 19:07:24.403 297 18204.54 63.04 52771.76 88888.00 2006-10-24 19:07:24.903 297 18204.62 63.12 52771.79 88888.00 2006-10-24 19:07:25.403 297 18204.58 63.02 52771.72 88888.00 2006-10-24 19:07:25.903 297 18204.63 62.92 52771.76 88888.00 2006-10-24 19:07:26.403 297 18204.66 63.06 52771.64 88888.00 2006-10-24 19:07:26.903 297 18204.67 63.11 52771.68 88888.00 2006-10-24 19:07:27.403 297 18204.67 63.08 52771.67 88888.00 2006-10-24 19:07:27.903 297 18204.62 63.01 52771.60 88888.00 2006-10-24 19:07:28.403 297 18204.74 62.98 52771.68 88888.00 2006-10-24 19:07:28.903 297 18204.75 62.96 52771.81 88888.00 2006-10-24 19:07:29.403 297 18204.74 63.01 52771.85 88888.00 2006-10-24 19:07:29.903 297 18204.70 63.08 52771.89 88888.00 2006-10-24 19:07:30.403 297 18204.66 63.14 52771.93 88888.00 2006-10-24 19:07:30.903 297 18204.65 63.14 52771.95 88888.00 2006-10-24 19:07:31.403 297 18204.66 63.07 52771.84 88888.00 2006-10-24 19:07:31.903 297 18204.58 63.14 52771.68 88888.00 2006-10-24 19:07:32.403 297 18204.64 63.15 52771.65 88888.00 2006-10-24 19:07:32.903 297 18204.69 63.16 52771.68 88888.00 2006-10-24 19:07:33.403 297 18204.76 63.22 52771.63 88888.00 2006-10-24 19:07:33.903 297 18204.72 63.18 52771.64 88888.00 2006-10-24 19:07:34.403 297 18204.68 63.11 52771.69 88888.00 2006-10-24 19:07:34.903 297 18204.72 63.11 52771.65 88888.00 2006-10-24 19:07:35.403 297 18204.78 63.03 52771.68 88888.00 2006-10-24 19:07:35.903 297 18204.67 63.03 52771.74 88888.00 2006-10-24 19:07:36.403 297 18204.64 63.11 52771.88 88888.00 2006-10-24 19:07:36.903 297 18204.73 63.18 52771.98 88888.00 2006-10-24 19:07:37.403 297 18204.75 63.09 52772.01 88888.00 2006-10-24 19:07:37.903 297 18204.63 63.10 52771.97 88888.00 2006-10-24 19:07:38.403 297 18204.68 63.14 52772.00 88888.00 2006-10-24 19:07:38.903 297 18204.68 63.15 52772.04 88888.00 2006-10-24 19:07:39.403 297 18204.69 63.12 52771.95 88888.00 2006-10-24 19:07:39.903 297 18204.64 63.09 52771.87 88888.00 2006-10-24 19:07:40.403 297 18204.61 63.01 52771.78 88888.00 2006-10-24 19:07:40.903 297 18204.61 62.91 52771.77 88888.00 2006-10-24 19:07:41.403 297 18204.67 62.94 52771.74 88888.00 2006-10-24 19:07:41.903 297 18204.66 62.95 52771.80 88888.00 2006-10-24 19:07:42.403 297 18204.61 62.90 52771.81 88888.00 2006-10-24 19:07:42.903 297 18204.58 62.84 52771.65 88888.00 2006-10-24 19:07:43.403 297 18204.69 62.85 52771.57 88888.00 2006-10-24 19:07:43.903 297 18204.72 62.95 52771.64 88888.00 2006-10-24 19:07:44.403 297 18204.63 63.03 52771.74 88888.00 2006-10-24 19:07:44.903 297 18204.70 63.06 52771.91 88888.00 2006-10-24 19:07:45.403 297 18204.63 63.11 52771.92 88888.00 2006-10-24 19:07:45.903 297 18204.55 63.13 52771.85 88888.00 2006-10-24 19:07:46.403 297 18204.68 63.06 52771.88 88888.00 2006-10-24 19:07:46.903 297 18204.83 63.04 52771.97 88888.00 2006-10-24 19:07:47.403 297 18204.73 63.09 52771.87 88888.00 2006-10-24 19:07:47.903 297 18204.65 63.01 52771.81 88888.00 2006-10-24 19:07:48.403 297 18204.61 63.02 52771.73 88888.00 2006-10-24 19:07:48.903 297 18204.66 63.06 52771.70 88888.00 2006-10-24 19:07:49.403 297 18204.76 63.06 52771.75 88888.00 2006-10-24 19:07:49.903 297 18204.75 63.05 52771.63 88888.00 2006-10-24 19:07:50.403 297 18204.72 63.08 52771.73 88888.00 2006-10-24 19:07:50.903 297 18204.64 63.09 52771.77 88888.00 2006-10-24 19:07:51.403 297 18204.72 63.05 52771.84 88888.00 2006-10-24 19:07:51.903 297 18204.68 63.05 52771.91 88888.00 2006-10-24 19:07:52.403 297 18204.68 63.17 52771.81 88888.00 2006-10-24 19:07:52.903 297 18204.73 63.13 52771.80 88888.00 2006-10-24 19:07:53.403 297 18204.74 63.13 52771.87 88888.00 2006-10-24 19:07:53.903 297 18204.64 63.12 52771.85 88888.00 2006-10-24 19:07:54.403 297 18204.73 63.17 52771.76 88888.00 2006-10-24 19:07:54.903 297 18204.79 63.28 52771.65 88888.00 2006-10-24 19:07:55.403 297 18204.78 63.32 52771.69 88888.00 2006-10-24 19:07:55.903 297 18204.75 63.25 52771.70 88888.00 2006-10-24 19:07:56.403 297 18204.75 63.15 52771.68 88888.00 2006-10-24 19:07:56.903 297 18204.78 63.21 52771.57 88888.00 2006-10-24 19:07:57.403 297 18204.70 63.24 52771.55 88888.00 2006-10-24 19:07:57.903 297 18204.68 63.22 52771.74 88888.00 2006-10-24 19:07:58.403 297 18204.78 63.31 52771.78 88888.00 2006-10-24 19:07:58.903 297 18204.73 63.25 52771.65 88888.00 2006-10-24 19:07:59.403 297 18204.65 63.23 52771.68 88888.00 2006-10-24 19:07:59.903 297 18204.63 63.19 52771.69 88888.00 2006-10-24 19:08:00.403 297 18204.64 63.18 52771.79 88888.00 2006-10-24 19:08:00.903 297 18204.57 63.29 52771.93 88888.00 2006-10-24 19:08:01.403 297 18204.57 63.39 52771.88 88888.00 2006-10-24 19:08:01.903 297 18204.54 63.36 52771.86 88888.00 2006-10-24 19:08:02.403 297 18204.53 63.39 52771.85 88888.00 2006-10-24 19:08:02.903 297 18204.64 63.38 52771.97 88888.00 2006-10-24 19:08:03.403 297 18204.53 63.42 52771.97 88888.00 2006-10-24 19:08:03.903 297 18204.52 63.44 52771.98 88888.00 2006-10-24 19:08:04.403 297 18204.45 63.45 52771.98 88888.00 2006-10-24 19:08:04.903 297 18204.45 63.38 52771.86 88888.00 2006-10-24 19:08:05.403 297 18204.46 63.37 52771.72 88888.00 2006-10-24 19:08:05.903 297 18204.54 63.39 52771.74 88888.00 2006-10-24 19:08:06.403 297 18204.52 63.38 52771.85 88888.00 2006-10-24 19:08:06.903 297 18204.46 63.26 52771.81 88888.00 2006-10-24 19:08:07.403 297 18204.44 63.32 52771.77 88888.00 2006-10-24 19:08:07.903 297 18204.40 63.33 52771.74 88888.00 2006-10-24 19:08:08.403 297 18204.52 63.33 52771.75 88888.00 2006-10-24 19:08:08.903 297 18204.54 63.21 52771.77 88888.00 2006-10-24 19:08:09.403 297 18204.44 63.23 52771.87 88888.00 2006-10-24 19:08:09.903 297 18204.34 63.30 52771.99 88888.00 2006-10-24 19:08:10.403 297 18204.35 63.31 52771.95 88888.00 2006-10-24 19:08:10.903 297 18204.25 63.24 52771.81 88888.00 2006-10-24 19:08:11.403 297 18204.30 63.25 52771.76 88888.00 2006-10-24 19:08:11.903 297 18204.36 63.20 52771.83 88888.00 2006-10-24 19:08:12.403 297 18204.45 63.24 52771.88 88888.00 2006-10-24 19:08:12.903 297 18204.40 63.28 52771.81 88888.00 2006-10-24 19:08:13.403 297 18204.36 63.29 52771.86 88888.00 2006-10-24 19:08:13.903 297 18204.36 63.28 52771.92 88888.00 2006-10-24 19:08:14.403 297 18204.33 63.20 52771.92 88888.00 2006-10-24 19:08:14.903 297 18204.31 63.14 52771.85 88888.00 2006-10-24 19:08:15.403 297 18204.20 63.06 52771.85 88888.00 2006-10-24 19:08:15.903 297 18204.29 63.06 52771.80 88888.00 2006-10-24 19:08:16.403 297 18204.29 63.15 52771.74 88888.00 2006-10-24 19:08:16.903 297 18204.18 63.19 52771.86 88888.00 2006-10-24 19:08:17.403 297 18204.18 63.20 52771.80 88888.00 2006-10-24 19:08:17.903 297 18204.11 63.18 52771.86 88888.00 2006-10-24 19:08:18.403 297 18204.12 63.22 52771.88 88888.00 2006-10-24 19:08:18.903 297 18204.15 63.20 52771.81 88888.00 2006-10-24 19:08:19.403 297 18204.10 63.17 52771.73 88888.00 2006-10-24 19:08:19.903 297 18204.11 63.21 52771.67 88888.00 2006-10-24 19:08:20.403 297 18204.13 63.29 52771.66 88888.00 2006-10-24 19:08:20.903 297 18204.13 63.28 52771.62 88888.00 2006-10-24 19:08:21.403 297 18204.15 63.26 52771.72 88888.00 2006-10-24 19:08:21.903 297 18204.05 63.28 52771.81 88888.00 2006-10-24 19:08:22.403 297 18204.13 63.28 52771.83 88888.00 2006-10-24 19:08:22.903 297 18204.15 63.30 52771.98 88888.00 2006-10-24 19:08:23.403 297 18204.10 63.29 52771.90 88888.00 2006-10-24 19:08:23.903 297 18204.03 63.29 52771.83 88888.00 2006-10-24 19:08:24.403 297 18204.11 63.29 52771.83 88888.00 2006-10-24 19:08:24.903 297 18204.20 63.31 52771.95 88888.00 2006-10-24 19:08:25.400 297 18204.19 63.33 52771.93 88888.00 2006-10-24 19:08:25.900 297 18204.13 63.32 52771.97 88888.00 2006-10-24 19:08:26.400 297 18204.15 63.26 52771.96 88888.00 2006-10-24 19:08:26.900 297 18204.19 63.24 52771.92 88888.00 2006-10-24 19:08:27.400 297 18204.14 63.22 52771.89 88888.00 2006-10-24 19:08:27.900 297 18204.25 63.29 52771.86 88888.00 2006-10-24 19:08:28.400 297 18204.31 63.29 52771.89 88888.00 2006-10-24 19:08:28.900 297 18204.19 63.30 52771.95 88888.00 2006-10-24 19:08:29.400 297 18204.14 63.31 52772.01 88888.00 2006-10-24 19:08:29.900 297 18204.24 63.30 52771.93 88888.00 2006-10-24 19:08:30.400 297 18204.39 63.34 52771.84 88888.00 2006-10-24 19:08:30.900 297 18204.29 63.39 52771.84 88888.00 2006-10-24 19:08:31.400 297 18204.13 63.34 52771.86 88888.00 2006-10-24 19:08:31.900 297 18204.11 63.36 52771.89 88888.00 2006-10-24 19:08:32.400 297 18204.13 63.30 52771.95 88888.00 2006-10-24 19:08:32.900 297 18204.22 63.23 52771.87 88888.00 2006-10-24 19:08:33.400 297 18204.19 63.29 52771.85 88888.00 2006-10-24 19:08:33.900 297 18204.15 63.32 52771.78 88888.00 2006-10-24 19:08:34.400 297 18204.24 63.31 52771.78 88888.00 2006-10-24 19:08:34.900 297 18204.30 63.25 52771.81 88888.00 2006-10-24 19:08:35.400 297 18204.22 63.28 52771.87 88888.00 2006-10-24 19:08:35.900 297 18204.18 63.29 52771.91 88888.00 2006-10-24 19:08:36.400 297 18204.10 63.22 52771.85 88888.00 2006-10-24 19:08:36.900 297 18204.10 63.15 52771.76 88888.00 2006-10-24 19:08:37.400 297 18204.19 63.18 52771.89 88888.00 2006-10-24 19:08:37.900 297 18204.39 63.17 52771.85 88888.00 2006-10-24 19:08:38.400 297 18204.44 63.11 52771.67 88888.00 2006-10-24 19:08:38.900 297 18204.43 63.18 52771.76 88888.00 2006-10-24 19:08:39.400 297 18204.32 63.22 52771.79 88888.00 2006-10-24 19:08:39.900 297 18204.22 63.26 52771.78 88888.00 2006-10-24 19:08:40.400 297 18204.14 63.22 52771.76 88888.00 2006-10-24 19:08:40.900 297 18204.09 63.12 52771.84 88888.00 2006-10-24 19:08:41.400 297 18204.08 63.11 52771.86 88888.00 2006-10-24 19:08:41.900 297 18204.16 63.13 52771.77 88888.00 2006-10-24 19:08:42.400 297 18204.23 63.18 52771.80 88888.00 2006-10-24 19:08:42.900 297 18204.30 63.23 52771.77 88888.00 2006-10-24 19:08:43.400 297 18204.42 63.24 52771.90 88888.00 2006-10-24 19:08:43.900 297 18204.53 63.22 52771.90 88888.00 2006-10-24 19:08:44.400 297 18204.48 63.24 52771.96 88888.00 2006-10-24 19:08:44.900 297 18204.51 63.29 52771.98 88888.00 2006-10-24 19:08:45.400 297 18204.41 63.37 52771.85 88888.00 2006-10-24 19:08:45.900 297 18204.42 63.38 52771.90 88888.00 2006-10-24 19:08:46.400 297 18204.41 63.41 52771.95 88888.00 2006-10-24 19:08:46.900 297 18204.33 63.41 52772.03 88888.00 2006-10-24 19:08:47.400 297 18204.37 63.41 52772.07 88888.00 2006-10-24 19:08:47.900 297 18204.41 63.40 52771.98 88888.00 2006-10-24 19:08:48.400 297 18204.47 63.39 52771.92 88888.00 2006-10-24 19:08:48.900 297 18204.37 63.35 52771.95 88888.00 2006-10-24 19:08:49.400 297 18204.32 63.41 52771.95 88888.00 2006-10-24 19:08:49.900 297 18204.35 63.41 52771.95 88888.00 2006-10-24 19:08:50.400 297 18204.35 63.42 52771.86 88888.00 2006-10-24 19:08:50.900 297 18204.31 63.42 52771.83 88888.00 2006-10-24 19:08:51.400 297 18204.30 63.43 52771.91 88888.00 2006-10-24 19:08:51.900 297 18204.43 63.42 52771.95 88888.00 2006-10-24 19:08:52.400 297 18204.53 63.37 52771.91 88888.00 2006-10-24 19:08:52.900 297 18204.40 63.43 52771.80 88888.00 2006-10-24 19:08:53.400 297 18204.42 63.53 52771.81 88888.00 2006-10-24 19:08:53.900 297 18204.47 63.64 52771.87 88888.00 2006-10-24 19:08:54.400 297 18204.41 63.66 52771.98 88888.00 2006-10-24 19:08:54.900 297 18204.51 63.70 52771.96 88888.00 2006-10-24 19:08:55.400 297 18204.52 63.74 52771.99 88888.00 2006-10-24 19:08:55.900 297 18204.48 63.68 52771.93 88888.00 2006-10-24 19:08:56.400 297 18204.44 63.56 52771.89 88888.00 2006-10-24 19:08:56.900 297 18204.43 63.62 52771.95 88888.00 2006-10-24 19:08:57.400 297 18204.33 63.70 52772.01 88888.00 2006-10-24 19:08:57.900 297 18204.28 63.76 52771.96 88888.00 2006-10-24 19:08:58.400 297 18204.31 63.68 52771.77 88888.00 2006-10-24 19:08:58.900 297 18204.31 63.50 52771.81 88888.00 2006-10-24 19:08:59.400 297 18204.39 63.44 52771.87 88888.00 2006-10-24 19:08:59.900 297 18204.37 63.53 52771.77 88888.00 2006-10-24 19:09:00.400 297 18204.37 63.55 52771.75 88888.00 2006-10-24 19:09:00.900 297 18204.35 63.51 52771.77 88888.00 2006-10-24 19:09:01.400 297 18204.36 63.50 52771.76 88888.00 2006-10-24 19:09:01.900 297 18204.39 63.47 52771.86 88888.00 2006-10-24 19:09:02.400 297 18204.35 63.47 52771.95 88888.00 2006-10-24 19:09:02.900 297 18204.30 63.47 52771.89 88888.00 2006-10-24 19:09:03.400 297 18204.33 63.41 52771.97 88888.00 2006-10-24 19:09:03.900 297 18204.32 63.32 52771.97 88888.00 2006-10-24 19:09:04.400 297 18204.31 63.31 52771.95 88888.00 2006-10-24 19:09:04.900 297 18204.46 63.38 52772.10 88888.00 2006-10-24 19:09:05.400 297 18204.40 63.41 52772.13 88888.00 2006-10-24 19:09:05.900 297 18204.25 63.42 52771.97 88888.00 2006-10-24 19:09:06.400 297 18204.35 63.49 52772.01 88888.00 2006-10-24 19:09:06.900 297 18204.29 63.51 52771.89 88888.00 2006-10-24 19:09:07.400 297 18204.21 63.49 52772.00 88888.00 2006-10-24 19:09:07.900 297 18204.30 63.58 52772.01 88888.00 2006-10-24 19:09:08.400 297 18204.32 63.64 52772.03 88888.00 2006-10-24 19:09:08.900 297 18204.24 63.57 52772.11 88888.00 2006-10-24 19:09:09.400 297 18204.08 63.50 52772.03 88888.00 2006-10-24 19:09:09.900 297 18204.03 63.46 52771.95 88888.00 2006-10-24 19:09:10.400 297 18204.15 63.38 52771.99 88888.00 2006-10-24 19:09:10.900 297 18204.20 63.34 52772.04 88888.00 2006-10-24 19:09:11.400 297 18204.02 63.31 52772.02 88888.00 2006-10-24 19:09:11.900 297 18204.07 63.44 52772.05 88888.00 2006-10-24 19:09:12.400 297 18203.93 63.49 52772.02 88888.00 2006-10-24 19:09:12.900 297 18203.66 63.51 52771.92 88888.00 2006-10-24 19:09:13.400 297 18203.70 63.52 52771.88 88888.00 2006-10-24 19:09:13.900 297 18203.71 63.51 52771.95 88888.00 2006-10-24 19:09:14.400 297 18203.69 63.49 52771.81 88888.00 2006-10-24 19:09:14.900 297 18204.09 63.44 52771.75 88888.00 2006-10-24 19:09:15.400 297 18204.26 63.51 52771.68 88888.00 2006-10-24 19:09:15.900 297 18204.21 63.51 52771.75 88888.00 2006-10-24 19:09:16.400 297 18204.13 63.51 52771.74 88888.00 2006-10-24 19:09:16.900 297 18204.16 63.51 52771.68 88888.00 2006-10-24 19:09:17.400 297 18204.24 63.50 52771.68 88888.00 2006-10-24 19:09:17.900 297 18204.36 63.53 52771.72 88888.00 2006-10-24 19:09:18.400 297 18204.31 63.62 52771.69 88888.00 2006-10-24 19:09:18.900 297 18204.25 63.61 52771.75 88888.00 2006-10-24 19:09:19.400 297 18204.14 63.61 52771.89 88888.00 2006-10-24 19:09:19.900 297 18204.31 63.67 52771.70 88888.00 2006-10-24 19:09:20.400 297 18204.36 63.74 52771.51 88888.00 2006-10-24 19:09:20.900 297 18204.44 63.75 52771.60 88888.00 2006-10-24 19:09:21.400 297 18204.39 63.75 52771.57 88888.00 2006-10-24 19:09:21.900 297 18204.35 63.66 52771.56 88888.00 2006-10-24 19:09:22.400 297 18204.46 63.70 52771.56 88888.00 2006-10-24 19:09:22.900 297 18204.63 63.72 52771.65 88888.00 2006-10-24 19:09:23.400 297 18204.50 63.73 52771.67 88888.00 2006-10-24 19:09:23.900 297 18204.35 63.65 52771.62 88888.00 2006-10-24 19:09:24.400 297 18204.31 63.58 52771.69 88888.00 2006-10-24 19:09:24.900 297 18204.35 63.55 52771.84 88888.00 2006-10-24 19:09:25.400 297 18204.40 63.50 52771.76 88888.00 2006-10-24 19:09:25.900 297 18204.43 63.55 52771.63 88888.00 2006-10-24 19:09:26.400 297 18204.41 63.53 52771.75 88888.00 2006-10-24 19:09:26.900 297 18204.28 63.51 52771.70 88888.00 2006-10-24 19:09:27.400 297 18204.35 63.57 52771.76 88888.00 2006-10-24 19:09:27.900 297 18204.39 63.57 52771.80 88888.00 2006-10-24 19:09:28.400 297 18204.30 63.45 52771.72 88888.00 2006-10-24 19:09:28.900 297 18204.30 63.44 52771.72 88888.00 2006-10-24 19:09:29.400 297 18204.39 63.47 52771.60 88888.00 2006-10-24 19:09:29.900 297 18204.42 63.49 52771.53 88888.00 2006-10-24 19:09:30.400 297 18204.37 63.52 52771.64 88888.00 2006-10-24 19:09:30.900 297 18204.44 63.53 52771.68 88888.00 2006-10-24 19:09:31.400 297 18204.41 63.59 52771.64 88888.00 2006-10-24 19:09:31.900 297 18204.36 63.55 52771.54 88888.00 2006-10-24 19:09:32.400 297 18204.39 63.52 52771.68 88888.00 2006-10-24 19:09:32.900 297 18204.36 63.56 52771.77 88888.00 2006-10-24 19:09:33.400 297 18204.41 63.70 52771.69 88888.00 2006-10-24 19:09:33.900 297 18204.40 63.71 52771.72 88888.00 2006-10-24 19:09:34.400 297 18204.24 63.69 52771.66 88888.00 2006-10-24 19:09:34.900 297 18204.26 63.65 52771.57 88888.00 2006-10-24 19:09:35.400 297 18204.32 63.61 52771.49 88888.00 2006-10-24 19:09:35.900 297 18204.28 63.65 52771.60 88888.00 2006-10-24 19:09:36.400 297 18204.39 63.72 52771.60 88888.00 2006-10-24 19:09:36.900 297 18204.48 63.77 52771.69 88888.00 2006-10-24 19:09:37.400 297 18204.35 63.74 52771.68 88888.00 2006-10-24 19:09:37.900 297 18204.37 63.69 52771.73 88888.00 2006-10-24 19:09:38.400 297 18204.40 63.73 52771.80 88888.00 2006-10-24 19:09:38.900 297 18204.40 63.77 52771.67 88888.00 2006-10-24 19:09:39.400 297 18204.43 63.81 52771.72 88888.00 2006-10-24 19:09:39.900 297 18204.32 63.80 52771.85 88888.00 2006-10-24 19:09:40.400 297 18204.35 63.78 52771.79 88888.00 2006-10-24 19:09:40.900 297 18204.29 63.79 52771.60 88888.00 2006-10-24 19:09:41.400 297 18204.34 63.78 52771.66 88888.00 2006-10-24 19:09:41.900 297 18204.34 63.73 52771.72 88888.00 2006-10-24 19:09:42.400 297 18204.31 63.80 52771.67 88888.00 2006-10-24 19:09:42.900 297 18204.34 63.89 52771.66 88888.00 2006-10-24 19:09:43.400 297 18204.48 63.82 52771.74 88888.00 2006-10-24 19:09:43.900 297 18204.48 63.77 52771.66 88888.00 2006-10-24 19:09:44.400 297 18204.45 63.81 52771.68 88888.00 2006-10-24 19:09:44.900 297 18204.48 63.72 52771.73 88888.00 2006-10-24 19:09:45.400 297 18204.59 63.79 52771.63 88888.00 2006-10-24 19:09:45.900 297 18204.50 63.85 52771.56 88888.00 2006-10-24 19:09:46.400 297 18204.43 63.90 52771.61 88888.00 2006-10-24 19:09:46.900 297 18204.42 63.79 52771.57 88888.00 2006-10-24 19:09:47.400 297 18204.52 63.75 52771.53 88888.00 2006-10-24 19:09:47.900 297 18204.55 63.86 52771.49 88888.00 2006-10-24 19:09:48.400 297 18204.47 63.77 52771.52 88888.00 2006-10-24 19:09:48.900 297 18204.40 63.73 52771.52 88888.00 2006-10-24 19:09:49.400 297 18204.42 63.75 52771.56 88888.00 2006-10-24 19:09:49.900 297 18204.32 63.63 52771.72 88888.00 2006-10-24 19:09:50.400 297 18204.22 63.62 52771.73 88888.00 2006-10-24 19:09:50.900 297 18204.37 63.59 52771.74 88888.00 2006-10-24 19:09:51.400 297 18204.52 63.67 52771.65 88888.00 2006-10-24 19:09:51.900 297 18204.63 63.64 52771.62 88888.00 2006-10-24 19:09:52.400 297 18204.57 63.69 52771.67 88888.00 2006-10-24 19:09:52.900 297 18204.47 63.77 52771.67 88888.00 2006-10-24 19:09:53.400 297 18204.44 63.77 52771.67 88888.00 2006-10-24 19:09:53.900 297 18204.48 63.73 52771.68 88888.00 2006-10-24 19:09:54.400 297 18204.42 63.75 52771.62 88888.00 2006-10-24 19:09:54.900 297 18204.45 63.75 52771.66 88888.00 2006-10-24 19:09:55.400 297 18204.42 63.77 52771.74 88888.00 2006-10-24 19:09:55.900 297 18204.53 63.72 52771.65 88888.00 2006-10-24 19:09:56.400 297 18204.37 63.71 52771.62 88888.00 2006-10-24 19:09:56.900 297 18204.36 63.69 52771.51 88888.00 2006-10-24 19:09:57.400 297 18204.26 63.73 52771.51 88888.00 2006-10-24 19:09:57.900 297 18204.26 63.83 52771.61 88888.00 2006-10-24 19:09:58.400 297 18204.48 63.75 52771.62 88888.00 2006-10-24 19:09:58.900 297 18204.44 63.58 52771.65 88888.00 2006-10-24 19:09:59.400 297 18204.54 63.56 52771.67 88888.00 2006-10-24 19:09:59.900 297 18204.61 63.55 52771.77 88888.00 2006-10-24 19:10:00.400 297 18204.66 63.55 52771.80 88888.00 2006-10-24 19:10:00.900 297 18204.76 63.48 52771.79 88888.00 2006-10-24 19:10:01.400 297 18204.68 63.39 52771.65 88888.00 2006-10-24 19:10:01.900 297 18204.58 63.42 52771.56 88888.00 2006-10-24 19:10:02.400 297 18204.62 63.50 52771.67 88888.00 2006-10-24 19:10:02.900 297 18204.55 63.57 52771.70 88888.00 2006-10-24 19:10:03.400 297 18204.63 63.61 52771.66 88888.00 2006-10-24 19:10:03.900 297 18204.62 63.54 52771.69 88888.00 2006-10-24 19:10:04.400 297 18204.56 63.44 52771.70 88888.00 2006-10-24 19:10:04.900 297 18204.53 63.51 52771.78 88888.00 2006-10-24 19:10:05.400 297 18204.54 63.53 52771.83 88888.00 2006-10-24 19:10:05.900 297 18204.62 63.55 52771.84 88888.00 2006-10-24 19:10:06.400 297 18204.63 63.51 52771.79 88888.00 2006-10-24 19:10:06.900 297 18204.47 63.53 52771.73 88888.00 2006-10-24 19:10:07.400 297 18204.34 63.55 52771.66 88888.00 2006-10-24 19:10:07.900 297 18204.50 63.61 52771.72 88888.00 2006-10-24 19:10:08.400 297 18204.59 63.62 52771.66 88888.00 2006-10-24 19:10:08.900 297 18204.47 63.57 52771.75 88888.00 2006-10-24 19:10:09.400 297 18204.41 63.68 52771.86 88888.00 2006-10-24 19:10:09.900 297 18204.48 63.71 52771.80 88888.00 2006-10-24 19:10:10.400 297 18204.62 63.69 52771.77 88888.00 2006-10-24 19:10:10.900 297 18204.66 63.66 52771.95 88888.00 2006-10-24 19:10:11.400 297 18204.63 63.70 52772.00 88888.00 2006-10-24 19:10:11.900 297 18204.66 63.73 52772.00 88888.00 2006-10-24 19:10:12.400 297 18204.70 63.67 52772.05 88888.00 2006-10-24 19:10:12.900 297 18204.66 63.63 52772.02 88888.00 2006-10-24 19:10:13.400 297 18204.54 63.72 52771.90 88888.00 2006-10-24 19:10:13.900 297 18204.52 63.76 52771.87 88888.00 2006-10-24 19:10:14.400 297 18204.55 63.75 52771.88 88888.00 2006-10-24 19:10:14.900 297 18204.50 63.73 52771.96 88888.00 2006-10-24 19:10:15.400 297 18204.63 63.76 52771.95 88888.00 2006-10-24 19:10:15.900 297 18204.59 63.92 52772.01 88888.00 2006-10-24 19:10:16.400 297 18204.55 63.94 52771.98 88888.00 2006-10-24 19:10:16.900 297 18204.53 63.85 52771.87 88888.00 2006-10-24 19:10:17.400 297 18204.55 63.81 52771.84 88888.00 2006-10-24 19:10:17.900 297 18204.50 63.89 52771.93 88888.00 2006-10-24 19:10:18.400 297 18204.57 63.95 52771.98 88888.00 2006-10-24 19:10:18.900 297 18204.61 63.96 52771.92 88888.00 2006-10-24 19:10:19.400 297 18204.61 64.02 52771.86 88888.00 2006-10-24 19:10:19.900 297 18204.48 64.11 52771.85 88888.00 2006-10-24 19:10:20.400 297 18204.50 64.00 52771.87 88888.00 2006-10-24 19:10:20.900 297 18204.56 63.92 52771.77 88888.00 2006-10-24 19:10:21.400 297 18204.54 63.98 52771.57 88888.00 2006-10-24 19:10:21.900 297 18204.53 63.99 52771.66 88888.00 2006-10-24 19:10:22.400 297 18204.46 64.03 52771.61 88888.00 2006-10-24 19:10:22.900 297 18204.44 63.92 52771.73 88888.00 2006-10-24 19:10:23.400 297 18204.48 63.94 52771.65 88888.00 2006-10-24 19:10:23.900 297 18204.41 63.91 52771.55 88888.00 2006-10-24 19:10:24.400 297 18204.36 63.94 52771.61 88888.00 2006-10-24 19:10:24.900 297 18204.45 63.99 52771.65 88888.00 2006-10-24 19:10:25.400 297 18204.34 63.92 52771.66 88888.00 2006-10-24 19:10:25.900 297 18204.33 63.90 52771.67 88888.00 2006-10-24 19:10:26.400 297 18204.42 63.96 52771.63 88888.00 2006-10-24 19:10:26.900 297 18204.35 63.89 52771.69 88888.00 2006-10-24 19:10:27.400 297 18204.23 63.82 52771.72 88888.00 2006-10-24 19:10:27.900 297 18204.23 63.84 52771.79 88888.00 2006-10-24 19:10:28.400 297 18204.18 63.80 52771.83 88888.00 2006-10-24 19:10:28.900 297 18204.16 63.78 52771.98 88888.00 2006-10-24 19:10:29.400 297 18204.23 63.79 52771.96 88888.00 2006-10-24 19:10:29.900 297 18204.15 63.77 52771.74 88888.00 2006-10-24 19:10:30.400 297 18204.14 63.73 52771.81 88888.00 2006-10-24 19:10:30.900 297 18204.19 63.74 52771.80 88888.00 2006-10-24 19:10:31.400 297 18204.16 63.71 52771.78 88888.00 2006-10-24 19:10:31.900 297 18204.08 63.68 52771.79 88888.00 2006-10-24 19:10:32.400 297 18204.03 63.63 52771.95 88888.00 2006-10-24 19:10:32.900 297 18203.99 63.54 52772.00 88888.00 2006-10-24 19:10:33.400 297 18203.99 63.61 52771.96 88888.00 2006-10-24 19:10:33.900 297 18204.03 63.68 52771.90 88888.00 2006-10-24 19:10:34.400 297 18204.05 63.69 52771.78 88888.00 2006-10-24 19:10:34.900 297 18204.15 63.65 52771.72 88888.00 2006-10-24 19:10:35.400 297 18204.02 63.61 52771.75 88888.00 2006-10-24 19:10:35.900 297 18203.88 63.52 52771.87 88888.00 2006-10-24 19:10:36.400 297 18203.94 63.61 52771.91 88888.00 2006-10-24 19:10:36.900 297 18204.01 63.76 52771.84 88888.00 2006-10-24 19:10:37.400 297 18204.11 63.74 52771.86 88888.00 2006-10-24 19:10:37.900 297 18203.97 63.70 52771.76 88888.00 2006-10-24 19:10:38.400 297 18204.07 63.66 52771.68 88888.00 2006-10-24 19:10:38.900 297 18204.08 63.69 52771.63 88888.00 2006-10-24 19:10:39.400 297 18204.02 63.71 52771.67 88888.00 2006-10-24 19:10:39.900 297 18204.01 63.71 52771.73 88888.00 2006-10-24 19:10:40.400 297 18204.05 63.72 52771.87 88888.00 2006-10-24 19:10:40.900 297 18204.09 63.73 52771.81 88888.00 2006-10-24 19:10:41.400 297 18204.10 63.74 52771.80 88888.00 2006-10-24 19:10:41.900 297 18204.11 63.73 52771.77 88888.00 2006-10-24 19:10:42.400 297 18204.12 63.71 52771.72 88888.00 2006-10-24 19:10:42.900 297 18204.12 63.67 52771.60 88888.00 2006-10-24 19:10:43.400 297 18204.32 63.75 52771.53 88888.00 2006-10-24 19:10:43.900 297 18204.40 63.78 52771.58 88888.00 2006-10-24 19:10:44.400 297 18204.31 63.76 52771.46 88888.00 2006-10-24 19:10:44.900 297 18204.23 63.75 52771.37 88888.00 2006-10-24 19:10:45.400 297 18204.28 63.71 52771.42 88888.00 2006-10-24 19:10:45.900 297 18204.22 63.82 52771.51 88888.00 2006-10-24 19:10:46.400 297 18204.19 63.83 52771.51 88888.00 2006-10-24 19:10:46.900 297 18204.20 63.79 52771.65 88888.00 2006-10-24 19:10:47.400 297 18204.09 63.82 52771.56 88888.00 2006-10-24 19:10:47.900 297 18204.18 63.83 52771.53 88888.00 2006-10-24 19:10:48.400 297 18204.25 63.81 52771.54 88888.00 2006-10-24 19:10:48.900 297 18204.30 63.86 52771.49 88888.00 2006-10-24 19:10:49.400 297 18204.28 63.85 52771.52 88888.00 2006-10-24 19:10:49.900 297 18204.19 63.94 52771.53 88888.00 2006-10-24 19:10:50.400 297 18204.02 63.91 52771.62 88888.00 2006-10-24 19:10:50.900 297 18204.02 63.86 52771.63 88888.00 2006-10-24 19:10:51.400 297 18204.05 63.89 52771.63 88888.00 2006-10-24 19:10:51.900 297 18204.03 63.94 52771.64 88888.00 2006-10-24 19:10:52.400 297 18204.04 63.97 52771.52 88888.00 2006-10-24 19:10:52.900 297 18204.08 63.99 52771.51 88888.00 2006-10-24 19:10:53.400 297 18204.12 64.03 52771.56 88888.00 2006-10-24 19:10:53.900 297 18204.10 64.09 52771.60 88888.00 2006-10-24 19:10:54.400 297 18204.16 64.01 52771.61 88888.00 2006-10-24 19:10:54.900 297 18204.22 63.92 52771.72 88888.00 2006-10-24 19:10:55.400 297 18204.29 63.90 52771.77 88888.00 2006-10-24 19:10:55.900 297 18204.16 63.86 52771.76 88888.00 2006-10-24 19:10:56.400 297 18204.18 63.87 52771.66 88888.00 2006-10-24 19:10:56.900 297 18204.18 63.90 52771.64 88888.00 2006-10-24 19:10:57.400 297 18204.19 63.88 52771.61 88888.00 2006-10-24 19:10:57.900 297 18204.18 63.82 52771.54 88888.00 2006-10-24 19:10:58.400 297 18204.10 63.71 52771.51 88888.00 2006-10-24 19:10:58.900 297 18204.01 63.72 52771.53 88888.00 2006-10-24 19:10:59.400 297 18204.03 63.73 52771.57 88888.00 2006-10-24 19:10:59.900 297 18203.98 63.73 52771.68 88888.00 2006-10-24 19:11:00.400 297 18203.88 63.67 52771.70 88888.00 2006-10-24 19:11:00.900 297 18203.87 63.70 52771.65 88888.00 2006-10-24 19:11:01.400 297 18203.99 63.72 52771.68 88888.00 2006-10-24 19:11:01.900 297 18204.03 63.58 52771.68 88888.00 2006-10-24 19:11:02.400 297 18203.93 63.64 52771.62 88888.00 2006-10-24 19:11:02.900 297 18203.87 63.72 52771.67 88888.00 2006-10-24 19:11:03.400 297 18203.89 63.67 52771.70 88888.00 2006-10-24 19:11:03.900 297 18203.89 63.67 52771.76 88888.00 2006-10-24 19:11:04.400 297 18203.89 63.67 52771.74 88888.00 2006-10-24 19:11:04.900 297 18203.75 63.64 52771.67 88888.00 2006-10-24 19:11:05.400 297 18203.72 63.67 52771.81 88888.00 2006-10-24 19:11:05.900 297 18203.90 63.69 52771.86 88888.00 2006-10-24 19:11:06.400 297 18203.94 63.67 52771.84 88888.00 2006-10-24 19:11:06.900 297 18203.83 63.66 52771.77 88888.00 2006-10-24 19:11:07.400 297 18203.82 63.69 52771.69 88888.00 2006-10-24 19:11:07.900 297 18203.83 63.64 52771.64 88888.00 2006-10-24 19:11:08.400 297 18203.80 63.62 52771.63 88888.00 2006-10-24 19:11:08.900 297 18203.75 63.67 52771.53 88888.00 2006-10-24 19:11:09.400 297 18203.79 63.72 52771.44 88888.00 2006-10-24 19:11:09.900 297 18203.77 63.71 52771.45 88888.00 2006-10-24 19:11:10.400 297 18203.82 63.65 52771.39 88888.00 2006-10-24 19:11:10.900 297 18203.79 63.69 52771.43 88888.00 2006-10-24 19:11:11.400 297 18203.78 63.77 52771.57 88888.00 2006-10-24 19:11:11.900 297 18203.77 63.83 52771.56 88888.00 2006-10-24 19:11:12.400 297 18203.77 63.80 52771.54 88888.00 2006-10-24 19:11:12.900 297 18204.01 63.78 52771.55 88888.00 2006-10-24 19:11:13.400 297 18204.04 63.71 52771.42 88888.00 2006-10-24 19:11:13.900 297 18203.97 63.74 52771.38 88888.00 2006-10-24 19:11:14.400 297 18203.99 63.75 52771.34 88888.00 2006-10-24 19:11:14.900 297 18204.13 63.81 52771.37 88888.00 2006-10-24 19:11:15.400 297 18204.15 63.75 52771.26 88888.00 2006-10-24 19:11:15.900 297 18204.01 63.78 52771.31 88888.00 2006-10-24 19:11:16.400 297 18204.00 63.81 52771.43 88888.00 2006-10-24 19:11:16.900 297 18204.09 63.79 52771.39 88888.00 2006-10-24 19:11:17.400 297 18204.08 63.84 52771.35 88888.00 2006-10-24 19:11:17.900 297 18204.00 63.88 52771.41 88888.00 2006-10-24 19:11:18.400 297 18203.92 63.91 52771.32 88888.00 2006-10-24 19:11:18.900 297 18204.01 63.87 52771.28 88888.00 2006-10-24 19:11:19.400 297 18203.96 63.82 52771.31 88888.00 2006-10-24 19:11:19.900 297 18203.97 63.79 52771.34 88888.00 2006-10-24 19:11:20.400 297 18204.00 63.80 52771.49 88888.00 2006-10-24 19:11:20.900 297 18203.97 63.83 52771.37 88888.00 2006-10-24 19:11:21.400 297 18204.01 63.89 52771.35 88888.00 2006-10-24 19:11:21.900 297 18204.11 63.82 52771.47 88888.00 2006-10-24 19:11:22.400 297 18204.07 63.83 52771.52 88888.00 2006-10-24 19:11:22.900 297 18203.92 63.87 52771.45 88888.00 2006-10-24 19:11:23.400 297 18203.93 63.83 52771.38 88888.00 2006-10-24 19:11:23.900 297 18203.96 63.83 52771.33 88888.00 2006-10-24 19:11:24.400 297 18204.10 63.64 52771.33 88888.00 2006-10-24 19:11:24.900 297 18204.05 63.69 52771.29 88888.00 2006-10-24 19:11:25.400 297 18204.07 63.74 52771.33 88888.00 2006-10-24 19:11:25.900 297 18204.03 63.79 52771.38 88888.00 2006-10-24 19:11:26.400 297 18204.01 63.86 52771.38 88888.00 2006-10-24 19:11:26.900 297 18203.99 63.92 52771.39 88888.00 2006-10-24 19:11:27.400 297 18203.97 63.94 52771.40 88888.00 2006-10-24 19:11:27.900 297 18204.05 63.88 52771.44 88888.00 2006-10-24 19:11:28.400 297 18204.00 63.78 52771.41 88888.00 2006-10-24 19:11:28.900 297 18203.94 63.81 52771.40 88888.00 2006-10-24 19:11:29.400 297 18203.89 63.80 52771.32 88888.00 2006-10-24 19:11:29.900 297 18203.88 63.79 52771.35 88888.00 2006-10-24 19:11:30.400 297 18203.86 63.81 52771.43 88888.00 2006-10-24 19:11:30.900 297 18203.81 63.81 52771.41 88888.00 2006-10-24 19:11:31.400 297 18203.67 63.84 52771.39 88888.00 2006-10-24 19:11:31.900 297 18203.68 63.82 52771.27 88888.00 2006-10-24 19:11:32.400 297 18203.65 63.83 52771.32 88888.00 2006-10-24 19:11:32.900 297 18203.66 63.91 52771.40 88888.00 2006-10-24 19:11:33.400 297 18203.63 63.87 52771.42 88888.00 2006-10-24 19:11:33.900 297 18203.64 63.87 52771.45 88888.00 2006-10-24 19:11:34.400 297 18203.72 63.90 52771.40 88888.00 2006-10-24 19:11:34.900 297 18203.77 63.99 52771.33 88888.00 2006-10-24 19:11:35.400 297 18203.75 63.97 52771.35 88888.00 2006-10-24 19:11:35.900 297 18203.72 63.92 52771.27 88888.00 2006-10-24 19:11:36.400 297 18203.75 63.84 52771.37 88888.00 2006-10-24 19:11:36.900 297 18203.79 63.88 52771.29 88888.00 2006-10-24 19:11:37.400 297 18203.79 64.01 52771.28 88888.00 2006-10-24 19:11:37.900 297 18203.89 64.02 52771.31 88888.00 2006-10-24 19:11:38.400 297 18203.96 64.04 52771.31 88888.00 2006-10-24 19:11:38.900 297 18203.86 64.00 52771.29 88888.00 2006-10-24 19:11:39.400 297 18203.83 64.02 52771.16 88888.00 2006-10-24 19:11:39.900 297 18203.79 64.14 52771.14 88888.00 2006-10-24 19:11:40.400 297 18203.91 64.03 52771.20 88888.00 2006-10-24 19:11:40.900 297 18203.90 63.98 52771.17 88888.00 2006-10-24 19:11:41.400 297 18203.83 63.99 52771.21 88888.00 2006-10-24 19:11:41.900 297 18203.88 64.07 52771.25 88888.00 2006-10-24 19:11:42.400 297 18203.87 64.11 52771.23 88888.00 2006-10-24 19:11:42.900 297 18203.91 64.06 52771.25 88888.00 2006-10-24 19:11:43.400 297 18203.77 64.02 52771.25 88888.00 2006-10-24 19:11:43.900 297 18203.74 64.03 52771.17 88888.00 2006-10-24 19:11:44.400 297 18203.75 64.04 52771.18 88888.00 2006-10-24 19:11:44.900 297 18203.71 64.04 52771.27 88888.00 2006-10-24 19:11:45.400 297 18203.68 64.05 52771.28 88888.00 2006-10-24 19:11:45.900 297 18203.83 64.07 52771.27 88888.00 2006-10-24 19:11:46.400 297 18203.83 64.07 52771.29 88888.00 2006-10-24 19:11:46.900 297 18203.74 64.03 52771.25 88888.00 2006-10-24 19:11:47.400 297 18203.81 64.06 52771.25 88888.00 2006-10-24 19:11:47.900 297 18203.78 64.13 52771.31 88888.00 2006-10-24 19:11:48.400 297 18203.71 64.14 52771.31 88888.00 2006-10-24 19:11:48.900 297 18203.82 63.98 52771.39 88888.00 2006-10-24 19:11:49.400 297 18203.70 64.00 52771.38 88888.00 2006-10-24 19:11:49.900 297 18203.63 63.98 52771.42 88888.00 2006-10-24 19:11:50.400 297 18203.64 64.00 52771.37 88888.00 2006-10-24 19:11:50.900 297 18203.59 64.02 52771.42 88888.00 2006-10-24 19:11:51.400 297 18203.55 64.04 52771.42 88888.00 2006-10-24 19:11:51.900 297 18203.48 64.09 52771.41 88888.00 2006-10-24 19:11:52.400 297 18203.60 64.03 52771.43 88888.00 2006-10-24 19:11:52.900 297 18203.57 63.99 52771.40 88888.00 2006-10-24 19:11:53.400 297 18203.48 63.98 52771.35 88888.00 2006-10-24 19:11:53.900 297 18203.50 63.94 52771.42 88888.00 2006-10-24 19:11:54.400 297 18203.60 64.00 52771.44 88888.00 2006-10-24 19:11:54.900 297 18203.57 64.00 52771.46 88888.00 2006-10-24 19:11:55.400 297 18203.45 63.98 52771.51 88888.00 2006-10-24 19:11:55.900 297 18203.60 64.00 52771.56 88888.00 2006-10-24 19:11:56.400 297 18203.63 64.03 52771.53 88888.00 2006-10-24 19:11:56.900 297 18203.52 64.03 52771.50 88888.00 2006-10-24 19:11:57.400 297 18203.49 63.89 52771.42 88888.00 2006-10-24 19:11:57.900 297 18203.52 63.92 52771.47 88888.00 2006-10-24 19:11:58.400 297 18203.47 64.03 52771.35 88888.00 2006-10-24 19:11:58.900 297 18203.46 64.10 52771.41 88888.00 2006-10-24 19:11:59.400 297 18203.35 63.97 52771.43 88888.00 2006-10-24 19:11:59.900 297 18203.46 63.97 52771.47 88888.00 2006-10-24 19:12:00.400 297 18203.63 63.97 52771.45 88888.00 2006-10-24 19:12:00.900 297 18203.66 64.05 52771.29 88888.00 2006-10-24 19:12:01.400 297 18203.59 64.10 52771.30 88888.00 2006-10-24 19:12:01.900 297 18203.68 64.12 52771.35 88888.00 2006-10-24 19:12:02.400 297 18203.75 64.07 52771.38 88888.00 2006-10-24 19:12:02.900 297 18203.77 64.12 52771.34 88888.00 2006-10-24 19:12:03.400 297 18203.68 64.17 52771.32 88888.00 2006-10-24 19:12:03.900 297 18203.64 64.18 52771.34 88888.00 2006-10-24 19:12:04.400 297 18203.61 64.16 52771.33 88888.00 2006-10-24 19:12:04.900 297 18203.80 64.18 52771.31 88888.00 2006-10-24 19:12:05.400 297 18203.68 64.10 52771.22 88888.00 2006-10-24 19:12:05.900 297 18203.59 64.08 52771.17 88888.00 2006-10-24 19:12:06.400 297 18203.66 64.13 52771.28 88888.00 2006-10-24 19:12:06.900 297 18203.60 64.18 52771.26 88888.00 2006-10-24 19:12:07.400 297 18203.58 64.16 52771.25 88888.00 2006-10-24 19:12:07.900 297 18203.69 64.13 52771.33 88888.00 2006-10-24 19:12:08.400 297 18203.80 64.15 52771.27 88888.00 2006-10-24 19:12:08.900 297 18203.63 64.18 52771.33 88888.00 2006-10-24 19:12:09.400 297 18203.57 64.19 52771.42 88888.00 2006-10-24 19:12:09.900 297 18203.65 64.17 52771.42 88888.00 2006-10-24 19:12:10.400 297 18203.54 64.21 52771.35 88888.00 2006-10-24 19:12:10.900 297 18203.61 64.28 52771.28 88888.00 2006-10-24 19:12:11.400 297 18203.66 64.30 52771.37 88888.00 2006-10-24 19:12:11.900 297 18203.71 64.28 52771.34 88888.00 2006-10-24 19:12:12.400 297 18203.64 64.22 52771.38 88888.00 2006-10-24 19:12:12.900 297 18203.57 64.24 52771.29 88888.00 2006-10-24 19:12:13.400 297 18203.56 64.42 52771.30 88888.00 2006-10-24 19:12:13.900 297 18203.66 64.35 52771.26 88888.00 2006-10-24 19:12:14.400 297 18203.63 64.26 52771.23 88888.00 2006-10-24 19:12:14.900 297 18203.58 64.23 52771.28 88888.00 2006-10-24 19:12:15.400 297 18203.66 64.30 52771.31 88888.00 2006-10-24 19:12:15.900 297 18203.66 64.31 52771.32 88888.00 2006-10-24 19:12:16.400 297 18203.49 64.28 52771.32 88888.00 2006-10-24 19:12:16.900 297 18203.50 64.31 52771.25 88888.00 2006-10-24 19:12:17.400 297 18203.59 64.32 52771.21 88888.00 2006-10-24 19:12:17.900 297 18203.69 64.26 52771.22 88888.00 2006-10-24 19:12:18.400 297 18203.70 64.26 52771.33 88888.00 2006-10-24 19:12:18.900 297 18203.66 64.41 52771.44 88888.00 2006-10-24 19:12:19.400 297 18203.56 64.38 52771.43 88888.00 2006-10-24 19:12:19.900 297 18203.48 64.34 52771.39 88888.00 2006-10-24 19:12:20.400 297 18203.49 64.37 52771.42 88888.00 2006-10-24 19:12:20.900 297 18203.53 64.40 52771.44 88888.00 2006-10-24 19:12:21.400 297 18203.46 64.39 52771.46 88888.00 2006-10-24 19:12:21.900 297 18203.43 64.35 52771.45 88888.00 2006-10-24 19:12:22.400 297 18203.48 64.25 52771.51 88888.00 2006-10-24 19:12:22.900 297 18203.35 64.26 52771.52 88888.00 2006-10-24 19:12:23.400 297 18203.33 64.31 52771.38 88888.00 2006-10-24 19:12:23.900 297 18203.39 64.37 52771.37 88888.00 2006-10-24 19:12:24.400 297 18203.39 64.40 52771.27 88888.00 2006-10-24 19:12:24.900 297 18203.43 64.43 52771.17 88888.00 2006-10-24 19:12:25.400 297 18203.34 64.42 52771.10 88888.00 2006-10-24 19:12:25.900 297 18203.35 64.34 52771.19 88888.00 2006-10-24 19:12:26.400 297 18203.32 64.31 52771.33 88888.00 2006-10-24 19:12:26.900 297 18203.26 64.29 52771.40 88888.00 2006-10-24 19:12:27.400 297 18203.34 64.32 52771.29 88888.00 2006-10-24 19:12:27.900 297 18203.33 64.15 52771.30 88888.00 2006-10-24 19:12:28.400 297 18203.36 64.18 52771.26 88888.00 2006-10-24 19:12:28.900 297 18203.34 64.31 52771.27 88888.00 2006-10-24 19:12:29.400 297 18203.26 64.37 52771.32 88888.00 2006-10-24 19:12:29.900 297 18203.22 64.36 52771.47 88888.00 2006-10-24 19:12:30.400 297 18203.13 64.26 52771.33 88888.00 2006-10-24 19:12:30.900 297 18203.13 64.29 52771.16 88888.00 2006-10-24 19:12:31.400 297 18203.14 64.31 52771.34 88888.00 2006-10-24 19:12:31.900 297 18203.11 64.33 52771.43 88888.00 2006-10-24 19:12:32.400 297 18203.03 64.40 52771.39 88888.00 2006-10-24 19:12:32.900 297 18203.07 64.37 52771.39 88888.00 2006-10-24 19:12:33.400 297 18203.11 64.40 52771.46 88888.00 2006-10-24 19:12:33.900 297 18203.09 64.37 52771.39 88888.00 2006-10-24 19:12:34.400 297 18203.05 64.45 52771.44 88888.00 2006-10-24 19:12:34.900 297 18203.11 64.54 52771.32 88888.00 2006-10-24 19:12:35.400 297 18203.18 64.52 52771.33 88888.00 2006-10-24 19:12:35.900 297 18203.32 64.58 52771.40 88888.00 2006-10-24 19:12:36.400 297 18203.23 64.55 52771.44 88888.00 2006-10-24 19:12:36.900 297 18203.21 64.43 52771.44 88888.00 2006-10-24 19:12:37.400 297 18203.13 64.40 52771.38 88888.00 2006-10-24 19:12:37.900 297 18203.24 64.38 52771.45 88888.00 2006-10-24 19:12:38.400 297 18203.27 64.44 52771.38 88888.00 2006-10-24 19:12:38.900 297 18203.15 64.44 52771.34 88888.00 2006-10-24 19:12:39.400 297 18203.21 64.52 52771.30 88888.00 2006-10-24 19:12:39.900 297 18203.35 64.65 52771.26 88888.00 2006-10-24 19:12:40.400 297 18203.22 64.66 52771.35 88888.00 2006-10-24 19:12:40.900 297 18203.26 64.65 52771.35 88888.00 2006-10-24 19:12:41.400 297 18203.36 64.59 52771.30 88888.00 2006-10-24 19:12:41.900 297 18203.29 64.51 52771.27 88888.00 2006-10-24 19:12:42.400 297 18203.23 64.45 52771.21 88888.00 2006-10-24 19:12:42.900 297 18203.22 64.47 52771.21 88888.00 2006-10-24 19:12:43.400 297 18203.37 64.57 52771.22 88888.00 2006-10-24 19:12:43.900 297 18203.39 64.58 52771.27 88888.00 2006-10-24 19:12:44.400 297 18203.47 64.55 52771.35 88888.00 2006-10-24 19:12:44.900 297 18203.57 64.52 52771.26 88888.00 2006-10-24 19:12:45.400 297 18203.60 64.58 52771.23 88888.00 2006-10-24 19:12:45.900 297 18203.56 64.59 52771.22 88888.00 2006-10-24 19:12:46.400 297 18203.37 64.58 52771.37 88888.00 2006-10-24 19:12:46.900 297 18203.27 64.56 52771.33 88888.00 2006-10-24 19:12:47.400 297 18203.22 64.57 52771.32 88888.00 2006-10-24 19:12:47.900 297 18203.06 64.57 52771.41 88888.00 2006-10-24 19:12:48.400 297 18203.12 64.63 52771.43 88888.00 2006-10-24 19:12:48.900 297 18203.15 64.67 52771.38 88888.00 2006-10-24 19:12:49.400 297 18202.99 64.66 52771.33 88888.00 2006-10-24 19:12:49.900 297 18202.95 64.74 52771.30 88888.00 2006-10-24 19:12:50.400 297 18203.01 64.72 52771.39 88888.00 2006-10-24 19:12:50.900 297 18203.02 64.77 52771.34 88888.00 2006-10-24 19:12:51.400 297 18203.02 64.72 52771.35 88888.00 2006-10-24 19:12:51.900 297 18202.94 64.66 52771.35 88888.00 2006-10-24 19:12:52.400 297 18202.95 64.64 52771.30 88888.00 2006-10-24 19:12:52.900 297 18202.95 64.70 52771.38 88888.00 2006-10-24 19:12:53.400 297 18202.85 64.74 52771.45 88888.00 2006-10-24 19:12:53.900 297 18202.78 64.72 52771.42 88888.00 2006-10-24 19:12:54.400 297 18202.79 64.66 52771.29 88888.00 2006-10-24 19:12:54.900 297 18202.79 64.67 52771.21 88888.00 2006-10-24 19:12:55.400 297 18202.73 64.68 52771.16 88888.00 2006-10-24 19:12:55.900 297 18202.70 64.71 52771.22 88888.00 2006-10-24 19:12:56.400 297 18202.64 64.72 52771.30 88888.00 2006-10-24 19:12:56.900 297 18202.80 64.63 52771.31 88888.00 2006-10-24 19:12:57.400 297 18202.77 64.58 52771.35 88888.00 2006-10-24 19:12:57.900 297 18202.79 64.73 52771.30 88888.00 2006-10-24 19:12:58.400 297 18202.74 64.72 52771.33 88888.00 2006-10-24 19:12:58.900 297 18202.74 64.73 52771.31 88888.00 2006-10-24 19:12:59.400 297 18202.79 64.65 52771.28 88888.00 2006-10-24 19:12:59.900 297 18202.73 64.66 52771.23 88888.00 2006-10-24 19:13:00.400 297 18202.63 64.68 52771.23 88888.00 2006-10-24 19:13:00.900 297 18202.64 64.77 52771.16 88888.00 2006-10-24 19:13:01.400 297 18202.79 64.77 52771.18 88888.00 2006-10-24 19:13:01.900 297 18202.76 64.78 52771.21 88888.00 2006-10-24 19:13:02.400 297 18202.71 64.82 52771.27 88888.00 2006-10-24 19:13:02.900 297 18202.81 64.86 52771.10 88888.00 2006-10-24 19:13:03.400 297 18202.71 64.86 52771.02 88888.00 2006-10-24 19:13:03.900 297 18202.59 64.84 52771.04 88888.00 2006-10-24 19:13:04.400 297 18202.63 64.75 52770.95 88888.00 2006-10-24 19:13:04.900 297 18202.59 64.72 52771.02 88888.00 2006-10-24 19:13:05.400 297 18202.64 64.81 52771.06 88888.00 2006-10-24 19:13:05.900 297 18202.60 64.85 52771.02 88888.00 2006-10-24 19:13:06.400 297 18202.55 64.87 52771.06 88888.00 2006-10-24 19:13:06.900 297 18202.48 64.83 52771.15 88888.00 2006-10-24 19:13:07.400 297 18202.42 64.84 52771.19 88888.00 2006-10-24 19:13:07.900 297 18202.49 64.89 52771.25 88888.00 2006-10-24 19:13:08.400 297 18202.41 64.87 52771.20 88888.00 2006-10-24 19:13:08.900 297 18202.38 64.85 52771.09 88888.00 2006-10-24 19:13:09.400 297 18202.30 64.90 52771.12 88888.00 2006-10-24 19:13:09.900 297 18202.45 64.96 52771.25 88888.00 2006-10-24 19:13:10.400 297 18202.52 65.01 52771.23 88888.00 2006-10-24 19:13:10.900 297 18202.55 65.02 52771.26 88888.00 2006-10-24 19:13:11.400 297 18202.59 65.08 52771.23 88888.00 2006-10-24 19:13:11.900 297 18202.57 65.04 52771.12 88888.00 2006-10-24 19:13:12.400 297 18202.48 65.02 52771.08 88888.00 2006-10-24 19:13:12.900 297 18202.45 64.99 52771.14 88888.00 2006-10-24 19:13:13.400 297 18202.36 65.02 52771.10 88888.00 2006-10-24 19:13:13.900 297 18202.35 65.05 52771.14 88888.00 2006-10-24 19:13:14.400 297 18202.33 64.99 52771.28 88888.00 2006-10-24 19:13:14.900 297 18202.39 65.02 52771.34 88888.00 2006-10-24 19:13:15.400 297 18202.41 64.98 52771.19 88888.00 2006-10-24 19:13:15.900 297 18202.36 65.02 52771.09 88888.00 2006-10-24 19:13:16.400 297 18202.29 64.99 52771.10 88888.00 2006-10-24 19:13:16.900 297 18202.30 64.96 52771.10 88888.00 2006-10-24 19:13:17.400 297 18202.19 64.97 52771.17 88888.00 2006-10-24 19:13:17.900 297 18202.14 64.95 52771.12 88888.00 2006-10-24 19:13:18.400 297 18202.25 64.92 52771.07 88888.00 2006-10-24 19:13:18.900 297 18202.18 64.97 52771.14 88888.00 2006-10-24 19:13:19.400 297 18202.27 65.03 52771.29 88888.00 2006-10-24 19:13:19.900 297 18202.26 65.06 52771.27 88888.00 2006-10-24 19:13:20.400 297 18202.34 65.10 52771.26 88888.00 2006-10-24 19:13:20.900 297 18202.28 65.09 52771.27 88888.00 2006-10-24 19:13:21.400 297 18202.19 65.08 52771.32 88888.00 2006-10-24 19:13:21.900 297 18202.14 65.10 52771.39 88888.00 2006-10-24 19:13:22.400 297 18202.26 65.09 52771.41 88888.00 2006-10-24 19:13:22.900 297 18202.45 65.06 52771.37 88888.00 2006-10-24 19:13:23.400 297 18202.37 65.06 52771.27 88888.00 2006-10-24 19:13:23.900 297 18202.39 65.10 52771.29 88888.00 2006-10-24 19:13:24.400 297 18202.33 65.08 52771.26 88888.00 2006-10-24 19:13:24.900 297 18202.35 64.96 52771.21 88888.00 2006-10-24 19:13:25.400 297 18202.27 65.05 52771.17 88888.00 2006-10-24 19:13:25.900 297 18202.31 64.97 52771.12 88888.00 2006-10-24 19:13:26.400 297 18202.42 64.91 52771.26 88888.00 2006-10-24 19:13:26.900 297 18202.39 64.89 52771.28 88888.00 2006-10-24 19:13:27.400 297 18202.36 64.99 52771.23 88888.00 2006-10-24 19:13:27.900 297 18202.48 65.10 52771.19 88888.00 2006-10-24 19:13:28.400 297 18202.29 65.14 52771.16 88888.00 2006-10-24 19:13:28.900 297 18202.34 65.18 52771.18 88888.00 2006-10-24 19:13:29.400 297 18202.29 65.14 52771.21 88888.00 2006-10-24 19:13:29.900 297 18202.30 65.10 52771.19 88888.00 2006-10-24 19:13:30.400 297 18202.29 65.17 52771.22 88888.00 2006-10-24 19:13:30.900 297 18202.27 65.20 52771.04 88888.00 2006-10-24 19:13:31.400 297 18202.20 65.13 52771.11 88888.00 2006-10-24 19:13:31.900 297 18202.17 65.14 52771.10 88888.00 2006-10-24 19:13:32.400 297 18202.27 65.16 52771.00 88888.00 2006-10-24 19:13:32.900 297 18202.18 65.21 52770.99 88888.00 2006-10-24 19:13:33.400 297 18202.25 65.26 52770.97 88888.00 2006-10-24 19:13:33.900 297 18202.41 65.26 52770.88 88888.00 2006-10-24 19:13:34.400 297 18202.40 65.34 52770.92 88888.00 2006-10-24 19:13:34.900 297 18202.07 65.25 52770.92 88888.00 2006-10-24 19:13:35.400 297 18202.09 65.19 52770.93 88888.00 2006-10-24 19:13:35.900 297 18202.19 65.16 52771.08 88888.00 2006-10-24 19:13:36.400 297 18202.40 65.14 52771.03 88888.00 2006-10-24 19:13:36.900 297 18202.39 65.10 52771.02 88888.00 2006-10-24 19:13:37.400 297 18202.16 65.17 52771.04 88888.00 2006-10-24 19:13:37.900 297 18202.16 65.28 52771.04 88888.00 2006-10-24 19:13:38.400 297 18202.30 65.37 52771.03 88888.00 2006-10-24 19:13:38.900 297 18202.36 65.31 52771.05 88888.00 2006-10-24 19:13:39.400 297 18202.37 65.21 52771.09 88888.00 2006-10-24 19:13:39.900 297 18202.29 65.25 52771.02 88888.00 2006-10-24 19:13:40.400 297 18202.30 65.29 52770.99 88888.00 2006-10-24 19:13:40.900 297 18202.33 65.25 52771.04 88888.00 2006-10-24 19:13:41.400 297 18202.27 65.29 52771.05 88888.00 2006-10-24 19:13:41.900 297 18202.24 65.34 52770.93 88888.00 2006-10-24 19:13:42.400 297 18202.22 65.32 52770.89 88888.00 2006-10-24 19:13:42.900 297 18202.14 65.23 52770.89 88888.00 2006-10-24 19:13:43.400 297 18202.28 65.32 52770.81 88888.00 2006-10-24 19:13:43.900 297 18202.38 65.37 52770.87 88888.00 2006-10-24 19:13:44.400 297 18202.37 65.47 52770.81 88888.00 2006-10-24 19:13:44.900 297 18202.26 65.48 52770.87 88888.00 2006-10-24 19:13:45.400 297 18202.25 65.48 52770.99 88888.00 2006-10-24 19:13:45.900 297 18202.39 65.53 52771.09 88888.00 2006-10-24 19:13:46.400 297 18202.55 65.55 52771.17 88888.00 2006-10-24 19:13:46.900 297 18202.44 65.51 52771.16 88888.00 2006-10-24 19:13:47.400 297 18202.36 65.51 52771.16 88888.00 2006-10-24 19:13:47.900 297 18202.49 65.52 52771.18 88888.00 2006-10-24 19:13:48.400 297 18202.49 65.46 52771.09 88888.00 2006-10-24 19:13:48.900 297 18202.55 65.48 52771.12 88888.00 2006-10-24 19:13:49.400 297 18202.51 65.50 52771.14 88888.00 2006-10-24 19:13:49.900 297 18202.44 65.48 52771.04 88888.00 2006-10-24 19:13:50.400 297 18202.50 65.48 52771.20 88888.00 2006-10-24 19:13:50.900 297 18202.59 65.47 52771.28 88888.00 2006-10-24 19:13:51.400 297 18202.58 65.43 52771.33 88888.00 2006-10-24 19:13:51.900 297 18202.47 65.45 52771.38 88888.00 2006-10-24 19:13:52.400 297 18202.37 65.42 52771.32 88888.00 2006-10-24 19:13:52.900 297 18202.47 65.51 52771.29 88888.00 2006-10-24 19:13:53.400 297 18202.46 65.49 52771.19 88888.00 2006-10-24 19:13:53.900 297 18202.35 65.48 52771.16 88888.00 2006-10-24 19:13:54.400 297 18202.44 65.50 52771.15 88888.00 2006-10-24 19:13:54.900 297 18202.53 65.50 52771.14 88888.00 2006-10-24 19:13:55.400 297 18202.64 65.54 52771.06 88888.00 2006-10-24 19:13:55.900 297 18202.61 65.51 52771.06 88888.00 2006-10-24 19:13:56.400 297 18202.59 65.47 52770.97 88888.00 2006-10-24 19:13:56.900 297 18202.71 65.57 52770.96 88888.00 2006-10-24 19:13:57.400 297 18202.63 65.50 52771.17 88888.00 2006-10-24 19:13:57.900 297 18202.57 65.54 52771.25 88888.00 2006-10-24 19:13:58.400 297 18202.48 65.52 52771.18 88888.00 2006-10-24 19:13:58.900 297 18202.46 65.53 52771.08 88888.00 2006-10-24 19:13:59.400 297 18202.45 65.58 52771.18 88888.00 2006-10-24 19:13:59.900 297 18202.51 65.62 52771.11 88888.00 2006-10-24 19:14:00.400 297 18202.49 65.61 52770.97 88888.00 2006-10-24 19:14:00.900 297 18202.42 65.56 52771.06 88888.00 2006-10-24 19:14:01.400 297 18202.40 65.52 52771.10 88888.00 2006-10-24 19:14:01.900 297 18202.45 65.52 52771.09 88888.00 2006-10-24 19:14:02.400 297 18202.53 65.49 52771.12 88888.00 2006-10-24 19:14:02.900 297 18202.60 65.48 52771.12 88888.00 2006-10-24 19:14:03.400 297 18202.46 65.46 52771.11 88888.00 2006-10-24 19:14:03.900 297 18202.47 65.36 52771.09 88888.00 2006-10-24 19:14:04.400 297 18202.62 65.41 52771.16 88888.00 2006-10-24 19:14:04.900 297 18202.67 65.47 52771.25 88888.00 2006-10-24 19:14:05.400 297 18202.74 65.38 52771.29 88888.00 2006-10-24 19:14:05.900 297 18202.92 65.36 52771.28 88888.00 2006-10-24 19:14:06.400 297 18203.00 65.44 52771.19 88888.00 2006-10-24 19:14:06.900 297 18202.94 65.48 52771.06 88888.00 2006-10-24 19:14:07.400 297 18202.90 65.47 52771.05 88888.00 2006-10-24 19:14:07.900 297 18202.93 65.34 52771.08 88888.00 2006-10-24 19:14:08.400 297 18202.96 65.39 52771.02 88888.00 2006-10-24 19:14:08.900 297 18202.95 65.44 52770.99 88888.00 2006-10-24 19:14:09.400 297 18203.00 65.39 52771.12 88888.00 2006-10-24 19:14:09.900 297 18203.00 65.37 52771.09 88888.00 2006-10-24 19:14:10.400 297 18202.81 65.38 52771.03 88888.00 2006-10-24 19:14:10.900 297 18202.85 65.38 52771.08 88888.00 2006-10-24 19:14:11.400 297 18202.93 65.29 52771.17 88888.00 2006-10-24 19:14:11.900 297 18202.98 65.22 52771.15 88888.00 2006-10-24 19:14:12.400 297 18202.96 65.31 52771.11 88888.00 2006-10-24 19:14:12.900 297 18202.96 65.28 52771.14 88888.00 2006-10-24 19:14:13.400 297 18203.09 65.26 52771.07 88888.00 2006-10-24 19:14:13.900 297 18203.04 65.28 52770.96 88888.00 2006-10-24 19:14:14.400 297 18202.98 65.25 52771.05 88888.00 2006-10-24 19:14:14.900 297 18203.10 65.24 52771.09 88888.00 2006-10-24 19:14:15.400 297 18203.22 65.32 52771.03 88888.00 2006-10-24 19:14:15.900 297 18203.22 65.32 52770.99 88888.00 2006-10-24 19:14:16.400 297 18203.23 65.37 52771.05 88888.00 2006-10-24 19:14:16.900 297 18203.36 65.35 52771.08 88888.00 2006-10-24 19:14:17.400 297 18203.29 65.33 52771.19 88888.00 2006-10-24 19:14:17.900 297 18203.33 65.32 52771.14 88888.00 2006-10-24 19:14:18.400 297 18203.23 65.24 52771.23 88888.00 2006-10-24 19:14:18.900 297 18203.15 65.16 52771.29 88888.00 2006-10-24 19:14:19.400 297 18203.13 65.14 52771.23 88888.00 2006-10-24 19:14:19.900 297 18203.26 65.17 52771.23 88888.00 2006-10-24 19:14:20.400 297 18203.25 65.14 52771.12 88888.00 2006-10-24 19:14:20.900 297 18203.11 65.13 52771.10 88888.00 2006-10-24 19:14:21.400 297 18203.23 65.06 52771.10 88888.00 2006-10-24 19:14:21.900 297 18203.26 65.12 52771.07 88888.00 2006-10-24 19:14:22.400 297 18203.24 65.12 52771.02 88888.00 2006-10-24 19:14:22.900 297 18203.39 65.08 52770.95 88888.00 2006-10-24 19:14:23.400 297 18203.39 65.17 52770.92 88888.00 2006-10-24 19:14:23.900 297 18203.34 65.21 52770.85 88888.00 2006-10-24 19:14:24.400 297 18203.40 65.22 52770.83 88888.00 2006-10-24 19:14:24.900 297 18203.38 65.17 52770.84 88888.00 2006-10-24 19:14:25.400 297 18203.40 65.31 52770.74 88888.00 2006-10-24 19:14:25.900 297 18203.33 65.30 52770.80 88888.00 2006-10-24 19:14:26.400 297 18203.24 65.22 52770.86 88888.00 2006-10-24 19:14:26.900 297 18203.29 65.18 52770.96 88888.00 2006-10-24 19:14:27.400 297 18203.34 65.19 52770.88 88888.00 2006-10-24 19:14:27.900 297 18203.45 65.25 52770.81 88888.00 2006-10-24 19:14:28.400 297 18203.47 65.18 52770.80 88888.00 2006-10-24 19:14:28.900 297 18203.42 65.11 52770.81 88888.00 2006-10-24 19:14:29.400 297 18203.39 65.10 52770.77 88888.00 2006-10-24 19:14:29.900 297 18203.44 65.19 52770.88 88888.00 2006-10-24 19:14:30.400 297 18203.40 65.20 52770.91 88888.00 2006-10-24 19:14:30.900 297 18203.46 65.20 52770.97 88888.00 2006-10-24 19:14:31.400 297 18203.49 65.12 52770.87 88888.00 2006-10-24 19:14:31.900 297 18203.59 65.04 52770.85 88888.00 2006-10-24 19:14:32.400 297 18203.63 65.16 52770.81 88888.00 2006-10-24 19:14:32.900 297 18203.65 65.32 52770.81 88888.00 2006-10-24 19:14:33.400 297 18203.58 65.34 52770.74 88888.00 2006-10-24 19:14:33.900 297 18203.59 65.37 52770.69 88888.00 2006-10-24 19:14:34.400 297 18203.69 65.38 52770.64 88888.00 2006-10-24 19:14:34.900 297 18203.55 65.38 52770.75 88888.00 2006-10-24 19:14:35.400 297 18203.45 65.33 52770.79 88888.00 2006-10-24 19:14:35.900 297 18203.45 65.30 52770.71 88888.00 2006-10-24 19:14:36.400 297 18203.52 65.31 52770.70 88888.00 2006-10-24 19:14:36.900 297 18203.54 65.29 52770.79 88888.00 2006-10-24 19:14:37.400 297 18203.50 65.20 52770.82 88888.00 2006-10-24 19:14:37.900 297 18203.44 65.21 52770.75 88888.00 2006-10-24 19:14:38.400 297 18203.47 65.23 52770.79 88888.00 2006-10-24 19:14:38.900 297 18203.56 65.25 52770.72 88888.00 2006-10-24 19:14:39.400 297 18203.60 65.16 52770.76 88888.00 2006-10-24 19:14:39.900 297 18203.60 65.07 52770.79 88888.00 2006-10-24 19:14:40.400 297 18203.60 65.05 52770.84 88888.00 2006-10-24 19:14:40.900 297 18203.57 65.09 52770.83 88888.00 2006-10-24 19:14:41.400 297 18203.52 65.15 52770.83 88888.00 2006-10-24 19:14:41.900 297 18203.55 65.20 52770.87 88888.00 2006-10-24 19:14:42.400 297 18203.57 65.18 52770.77 88888.00 2006-10-24 19:14:42.900 297 18203.56 65.16 52770.70 88888.00 2006-10-24 19:14:43.400 297 18203.52 65.14 52770.70 88888.00 2006-10-24 19:14:43.900 297 18203.53 65.07 52770.72 88888.00 2006-10-24 19:14:44.400 297 18203.61 65.20 52770.81 88888.00 2006-10-24 19:14:44.900 297 18203.55 65.26 52770.87 88888.00 2006-10-24 19:14:45.400 297 18203.60 65.28 52770.83 88888.00 2006-10-24 19:14:45.900 297 18203.57 65.23 52770.87 88888.00 2006-10-24 19:14:46.400 297 18203.52 65.19 52770.81 88888.00 2006-10-24 19:14:46.900 297 18203.61 65.23 52770.79 88888.00 2006-10-24 19:14:47.400 297 18203.71 65.21 52770.92 88888.00 2006-10-24 19:14:47.900 297 18203.79 65.20 52770.91 88888.00 2006-10-24 19:14:48.400 297 18203.79 65.17 52770.83 88888.00 2006-10-24 19:14:48.900 297 18203.63 65.17 52770.89 88888.00 2006-10-24 19:14:49.400 297 18203.49 65.19 52770.98 88888.00 2006-10-24 19:14:49.900 297 18203.50 65.09 52771.02 88888.00 2006-10-24 19:14:50.400 297 18203.55 65.12 52771.07 88888.00 2006-10-24 19:14:50.900 297 18203.52 65.11 52771.08 88888.00 2006-10-24 19:14:51.400 297 18203.53 65.10 52771.08 88888.00 2006-10-24 19:14:51.900 297 18203.54 65.10 52771.09 88888.00 2006-10-24 19:14:52.400 297 18203.44 65.18 52771.14 88888.00 2006-10-24 19:14:52.900 297 18203.45 65.20 52771.05 88888.00 2006-10-24 19:14:53.400 297 18203.37 65.25 52770.94 88888.00 2006-10-24 19:14:53.900 297 18203.31 65.18 52770.97 88888.00 2006-10-24 19:14:54.400 297 18203.43 65.17 52771.06 88888.00 2006-10-24 19:14:54.900 297 18203.42 65.12 52770.98 88888.00 2006-10-24 19:14:55.400 297 18203.38 65.05 52770.94 88888.00 2006-10-24 19:14:55.900 297 18203.34 65.00 52770.98 88888.00 2006-10-24 19:14:56.400 297 18203.35 65.12 52771.02 88888.00 2006-10-24 19:14:56.900 297 18203.33 65.09 52771.05 88888.00 2006-10-24 19:14:57.400 297 18203.29 65.11 52770.94 88888.00 2006-10-24 19:14:57.900 297 18203.11 65.23 52770.89 88888.00 2006-10-24 19:14:58.400 297 18203.01 65.40 52770.96 88888.00 2006-10-24 19:14:58.900 297 18203.05 65.34 52770.99 88888.00 2006-10-24 19:14:59.400 297 18203.04 65.20 52771.06 88888.00 2006-10-24 19:14:59.900 297 18203.06 65.17 52771.15 88888.00 2006-10-24 19:15:00.400 297 18203.10 65.19 52771.16 88888.00 2006-10-24 19:15:00.900 297 18203.13 65.21 52771.08 88888.00 2006-10-24 19:15:01.400 297 18203.20 65.17 52771.16 88888.00 2006-10-24 19:15:01.900 297 18203.16 65.16 52771.14 88888.00 2006-10-24 19:15:02.400 297 18203.14 65.24 52771.10 88888.00 2006-10-24 19:15:02.900 297 18203.10 65.30 52771.26 88888.00 2006-10-24 19:15:03.400 297 18203.04 65.28 52771.37 88888.00 2006-10-24 19:15:03.900 297 18203.06 65.32 52771.37 88888.00 2006-10-24 19:15:04.400 297 18203.01 65.37 52771.34 88888.00 2006-10-24 19:15:04.900 297 18203.09 65.42 52771.39 88888.00 2006-10-24 19:15:05.400 297 18203.13 65.36 52771.39 88888.00 2006-10-24 19:15:05.900 297 18203.09 65.34 52771.33 88888.00 2006-10-24 19:15:06.400 297 18203.03 65.34 52771.23 88888.00 2006-10-24 19:15:06.900 297 18203.09 65.28 52771.19 88888.00 2006-10-24 19:15:07.400 297 18203.00 65.22 52771.21 88888.00 2006-10-24 19:15:07.900 297 18203.04 65.31 52771.17 88888.00 2006-10-24 19:15:08.400 297 18203.06 65.35 52771.18 88888.00 2006-10-24 19:15:08.900 297 18203.06 65.31 52771.25 88888.00 2006-10-24 19:15:09.400 297 18203.11 65.38 52771.23 88888.00 2006-10-24 19:15:09.900 297 18203.17 65.35 52771.28 88888.00 2006-10-24 19:15:10.400 297 18203.18 65.39 52771.31 88888.00 2006-10-24 19:15:10.900 297 18203.12 65.31 52771.34 88888.00 2006-10-24 19:15:11.400 297 18203.04 65.36 52771.27 88888.00 2006-10-24 19:15:11.900 297 18202.99 65.47 52771.28 88888.00 2006-10-24 19:15:12.400 297 18202.91 65.35 52771.27 88888.00 2006-10-24 19:15:12.900 297 18202.95 65.21 52771.30 88888.00 2006-10-24 19:15:13.400 297 18202.95 65.31 52771.31 88888.00 2006-10-24 19:15:13.900 297 18202.90 65.40 52771.35 88888.00 2006-10-24 19:15:14.400 297 18202.85 65.42 52771.42 88888.00 2006-10-24 19:15:14.900 297 18202.84 65.40 52771.38 88888.00 2006-10-24 19:15:15.400 297 18202.82 65.40 52771.39 88888.00 2006-10-24 19:15:15.900 297 18202.85 65.39 52771.41 88888.00 2006-10-24 19:15:16.400 297 18202.90 65.38 52771.44 88888.00 2006-10-24 19:15:16.900 297 18202.93 65.36 52771.32 88888.00 2006-10-24 19:15:17.400 297 18202.95 65.38 52771.21 88888.00 2006-10-24 19:15:17.900 297 18203.05 65.36 52771.32 88888.00 2006-10-24 19:15:18.400 297 18202.96 65.36 52771.35 88888.00 2006-10-24 19:15:18.900 297 18202.95 65.35 52771.32 88888.00 2006-10-24 19:15:19.400 297 18202.83 65.28 52771.32 88888.00 2006-10-24 19:15:19.900 297 18202.81 65.28 52771.20 88888.00 2006-10-24 19:15:20.400 297 18202.94 65.22 52771.20 88888.00 2006-10-24 19:15:20.900 297 18202.89 65.24 52771.31 88888.00 2006-10-24 19:15:21.400 297 18202.82 65.26 52771.42 88888.00 2006-10-24 19:15:21.900 297 18202.90 65.33 52771.40 88888.00 2006-10-24 19:15:22.400 297 18202.85 65.43 52771.35 88888.00 2006-10-24 19:15:22.900 297 18202.88 65.47 52771.28 88888.00 2006-10-24 19:15:23.400 297 18202.92 65.46 52771.28 88888.00 2006-10-24 19:15:23.900 297 18202.94 65.42 52771.35 88888.00 2006-10-24 19:15:24.400 297 18202.89 65.42 52771.42 88888.00 2006-10-24 19:15:24.900 297 18202.87 65.41 52771.40 88888.00 2006-10-24 19:15:25.400 297 18202.87 65.42 52771.50 88888.00 2006-10-24 19:15:25.900 297 18202.94 65.45 52771.42 88888.00 2006-10-24 19:15:26.400 297 18202.89 65.40 52771.41 88888.00 2006-10-24 19:15:26.900 297 18202.94 65.33 52771.33 88888.00 2006-10-24 19:15:27.400 297 18202.87 65.25 52771.37 88888.00 2006-10-24 19:15:27.900 297 18202.78 65.29 52771.49 88888.00 2006-10-24 19:15:28.400 297 18202.73 65.32 52771.47 88888.00 2006-10-24 19:15:28.900 297 18202.74 65.34 52771.45 88888.00 2006-10-24 19:15:29.400 297 18202.77 65.30 52771.45 88888.00 2006-10-24 19:15:29.900 297 18202.71 65.31 52771.49 88888.00 2006-10-24 19:15:30.400 297 18202.59 65.31 52771.46 88888.00 2006-10-24 19:15:30.900 297 18202.64 65.23 52771.41 88888.00 2006-10-24 19:15:31.400 297 18202.76 65.25 52771.42 88888.00 2006-10-24 19:15:31.900 297 18202.81 65.24 52771.38 88888.00 2006-10-24 19:15:32.400 297 18202.88 65.26 52771.35 88888.00 2006-10-24 19:15:32.900 297 18202.82 65.29 52771.30 88888.00 2006-10-24 19:15:33.400 297 18202.74 65.34 52771.31 88888.00 2006-10-24 19:15:33.900 297 18202.67 65.32 52771.47 88888.00 2006-10-24 19:15:34.400 297 18202.67 65.28 52771.46 88888.00 2006-10-24 19:15:34.900 297 18202.70 65.22 52771.33 88888.00 2006-10-24 19:15:35.400 297 18202.77 65.30 52771.27 88888.00 2006-10-24 19:15:35.900 297 18202.70 65.30 52771.17 88888.00 2006-10-24 19:15:36.400 297 18202.61 65.36 52771.17 88888.00 2006-10-24 19:15:36.900 297 18202.67 65.41 52771.21 88888.00 2006-10-24 19:15:37.400 297 18202.76 65.42 52771.25 88888.00 2006-10-24 19:15:37.900 297 18202.76 65.40 52771.20 88888.00 2006-10-24 19:15:38.400 297 18202.77 65.37 52771.18 88888.00 2006-10-24 19:15:38.900 297 18202.71 65.34 52771.20 88888.00 2006-10-24 19:15:39.400 297 18202.71 65.32 52771.25 88888.00 2006-10-24 19:15:39.900 297 18202.62 65.32 52771.31 88888.00 2006-10-24 19:15:40.400 297 18202.56 65.42 52771.29 88888.00 2006-10-24 19:15:40.900 297 18202.55 65.48 52771.25 88888.00 2006-10-24 19:15:41.400 297 18202.61 65.51 52771.28 88888.00 2006-10-24 19:15:41.900 297 18202.68 65.53 52771.28 88888.00 2006-10-24 19:15:42.400 297 18202.74 65.58 52771.29 88888.00 2006-10-24 19:15:42.900 297 18202.77 65.58 52771.25 88888.00 2006-10-24 19:15:43.400 297 18202.76 65.62 52771.33 88888.00 2006-10-24 19:15:43.900 297 18202.80 65.63 52771.20 88888.00 2006-10-24 19:15:44.397 297 18202.76 65.64 52771.10 88888.00 2006-10-24 19:15:44.907 297 18202.67 65.69 52771.19 88888.00 2006-10-24 19:15:45.407 297 18202.66 65.63 52771.26 88888.00 2006-10-24 19:15:45.907 297 18202.67 65.65 52771.35 88888.00 2006-10-24 19:15:46.407 297 18202.69 65.71 52771.33 88888.00 2006-10-24 19:15:46.907 297 18202.69 65.68 52771.35 88888.00 2006-10-24 19:15:47.407 297 18202.68 65.64 52771.45 88888.00 2006-10-24 19:15:47.907 297 18202.66 65.79 52771.32 88888.00 2006-10-24 19:15:48.407 297 18202.60 65.82 52771.25 88888.00 2006-10-24 19:15:48.907 297 18202.66 65.78 52771.33 88888.00 2006-10-24 19:15:49.407 297 18202.82 65.80 52771.33 88888.00 2006-10-24 19:15:49.907 297 18202.82 65.81 52771.41 88888.00 2006-10-24 19:15:50.407 297 18202.85 65.78 52771.47 88888.00 2006-10-24 19:15:50.907 297 18202.78 65.73 52771.44 88888.00 2006-10-24 19:15:51.407 297 18202.62 65.71 52771.39 88888.00 2006-10-24 19:15:51.907 297 18202.69 65.72 52771.31 88888.00 2006-10-24 19:15:52.407 297 18202.77 65.72 52771.32 88888.00 2006-10-24 19:15:52.907 297 18202.99 65.65 52771.29 88888.00 2006-10-24 19:15:53.407 297 18203.04 65.72 52771.25 88888.00 2006-10-24 19:15:53.907 297 18203.03 65.70 52771.16 88888.00 2006-10-24 19:15:54.407 297 18203.05 65.61 52771.16 88888.00 2006-10-24 19:15:54.907 297 18202.98 65.63 52771.16 88888.00 2006-10-24 19:15:55.407 297 18202.90 65.64 52771.16 88888.00 2006-10-24 19:15:55.907 297 18202.93 65.69 52771.26 88888.00 2006-10-24 19:15:56.407 297 18202.95 65.64 52771.14 88888.00 2006-10-24 19:15:56.907 297 18202.99 65.54 52771.14 88888.00 2006-10-24 19:15:57.407 297 18203.01 65.49 52771.07 88888.00 2006-10-24 19:15:57.907 297 18202.96 65.45 52771.19 88888.00 2006-10-24 19:15:58.407 297 18202.91 65.50 52771.16 88888.00 2006-10-24 19:15:58.907 297 18203.01 65.53 52771.11 88888.00 2006-10-24 19:15:59.407 297 18203.02 65.58 52771.14 88888.00 2006-10-24 19:15:59.907 297 18202.96 65.58 52771.18 88888.00 2006-10-24 19:16:00.407 297 18202.92 65.51 52771.11 88888.00 2006-10-24 19:16:00.907 297 18202.90 65.56 52771.08 88888.00 2006-10-24 19:16:01.407 297 18202.84 65.64 52770.98 88888.00 2006-10-24 19:16:01.907 297 18202.94 65.64 52771.02 88888.00 2006-10-24 19:16:02.407 297 18202.93 65.59 52771.04 88888.00 2006-10-24 19:16:02.907 297 18203.00 65.63 52771.02 88888.00 2006-10-24 19:16:03.407 297 18202.96 65.63 52770.95 88888.00 2006-10-24 19:16:03.907 297 18202.94 65.57 52770.85 88888.00 2006-10-24 19:16:04.407 297 18202.95 65.58 52770.74 88888.00 2006-10-24 19:16:04.907 297 18203.00 65.57 52770.70 88888.00 2006-10-24 19:16:05.407 297 18203.00 65.51 52770.67 88888.00 2006-10-24 19:16:05.907 297 18203.05 65.55 52770.71 88888.00 2006-10-24 19:16:06.407 297 18203.13 65.53 52770.74 88888.00 2006-10-24 19:16:06.907 297 18203.13 65.49 52770.80 88888.00 2006-10-24 19:16:07.407 297 18203.13 65.53 52770.94 88888.00 2006-10-24 19:16:07.907 297 18203.06 65.56 52770.93 88888.00 2006-10-24 19:16:08.407 297 18203.05 65.49 52770.85 88888.00 2006-10-24 19:16:08.907 297 18203.05 65.48 52770.84 88888.00 2006-10-24 19:16:09.407 297 18203.10 65.54 52770.84 88888.00 2006-10-24 19:16:09.907 297 18203.10 65.62 52770.80 88888.00 2006-10-24 19:16:10.407 297 18203.15 65.66 52770.76 88888.00 2006-10-24 19:16:10.907 297 18203.27 65.64 52770.77 88888.00 2006-10-24 19:16:11.407 297 18203.29 65.66 52770.76 88888.00 2006-10-24 19:16:11.907 297 18203.36 65.62 52770.77 88888.00 2006-10-24 19:16:12.407 297 18203.33 65.67 52770.71 88888.00 2006-10-24 19:16:12.907 297 18203.34 65.70 52770.63 88888.00 2006-10-24 19:16:13.407 297 18203.40 65.68 52770.50 88888.00 2006-10-24 19:16:13.907 297 18203.39 65.62 52770.54 88888.00 2006-10-24 19:16:14.407 297 18203.56 65.57 52770.50 88888.00 2006-10-24 19:16:14.907 297 18203.76 65.65 52770.49 88888.00 2006-10-24 19:16:15.407 297 18203.77 65.75 52770.61 88888.00 2006-10-24 19:16:15.907 297 18203.64 65.76 52770.64 88888.00 2006-10-24 19:16:16.407 297 18203.68 65.82 52770.53 88888.00 2006-10-24 19:16:16.907 297 18203.68 65.76 52770.51 88888.00 2006-10-24 19:16:17.407 297 18203.80 65.74 52770.45 88888.00 2006-10-24 19:16:17.907 297 18203.90 65.70 52770.48 88888.00 2006-10-24 19:16:18.407 297 18203.94 65.71 52770.53 88888.00 2006-10-24 19:16:18.907 297 18203.92 65.77 52770.48 88888.00 2006-10-24 19:16:19.407 297 18204.07 65.67 52770.52 88888.00 2006-10-24 19:16:19.907 297 18204.10 65.65 52770.62 88888.00 2006-10-24 19:16:20.407 297 18204.16 65.62 52770.71 88888.00 2006-10-24 19:16:20.907 297 18204.13 65.58 52770.62 88888.00 2006-10-24 19:16:21.407 297 18204.23 65.57 52770.63 88888.00 2006-10-24 19:16:21.907 297 18204.30 65.51 52770.62 88888.00 2006-10-24 19:16:22.407 297 18204.39 65.42 52770.44 88888.00 2006-10-24 19:16:22.907 297 18204.48 65.43 52770.52 88888.00 2006-10-24 19:16:23.407 297 18204.63 65.58 52770.52 88888.00 2006-10-24 19:16:23.907 297 18204.55 65.58 52770.54 88888.00 2006-10-24 19:16:24.407 297 18204.48 65.67 52770.60 88888.00 2006-10-24 19:16:24.907 297 18204.54 65.62 52770.72 88888.00 2006-10-24 19:16:25.407 297 18204.63 65.49 52770.56 88888.00 2006-10-24 19:16:25.907 297 18204.70 65.39 52770.58 88888.00 2006-10-24 19:16:26.407 297 18204.64 65.44 52770.65 88888.00 2006-10-24 19:16:26.907 297 18204.72 65.45 52770.56 88888.00 2006-10-24 19:16:27.407 297 18204.76 65.45 52770.54 88888.00 2006-10-24 19:16:27.907 297 18204.88 65.52 52770.60 88888.00 2006-10-24 19:16:28.407 297 18204.80 65.50 52770.65 88888.00 2006-10-24 19:16:28.907 297 18204.96 65.52 52770.67 88888.00 2006-10-24 19:16:29.407 297 18204.97 65.49 52770.57 88888.00 2006-10-24 19:16:29.907 297 18204.90 65.43 52770.58 88888.00 2006-10-24 19:16:30.407 297 18204.88 65.34 52770.61 88888.00 2006-10-24 19:16:30.907 297 18204.89 65.37 52770.56 88888.00 2006-10-24 19:16:31.407 297 18204.91 65.41 52770.46 88888.00 2006-10-24 19:16:31.907 297 18204.97 65.34 52770.56 88888.00 2006-10-24 19:16:32.407 297 18205.07 65.28 52770.56 88888.00 2006-10-24 19:16:32.907 297 18205.15 65.28 52770.54 88888.00 2006-10-24 19:16:33.407 297 18205.19 65.19 52770.59 88888.00 2006-10-24 19:16:33.907 297 18205.07 65.17 52770.56 88888.00 2006-10-24 19:16:34.407 297 18205.07 65.18 52770.64 88888.00 2006-10-24 19:16:34.907 297 18205.05 65.31 52770.69 88888.00 2006-10-24 19:16:35.407 297 18205.12 65.37 52770.64 88888.00 2006-10-24 19:16:35.907 297 18205.12 65.30 52770.59 88888.00 2006-10-24 19:16:36.407 297 18205.15 65.26 52770.73 88888.00 2006-10-24 19:16:36.907 297 18205.11 65.25 52770.75 88888.00 2006-10-24 19:16:37.407 297 18205.06 65.26 52770.77 88888.00 2006-10-24 19:16:37.907 297 18204.99 65.36 52770.83 88888.00 2006-10-24 19:16:38.407 297 18204.94 65.30 52770.91 88888.00 2006-10-24 19:16:38.907 297 18204.96 65.17 52770.81 88888.00 2006-10-24 19:16:39.407 297 18205.06 65.10 52770.81 88888.00 2006-10-24 19:16:39.907 297 18205.04 65.15 52770.80 88888.00 2006-10-24 19:16:40.407 297 18205.07 65.12 52770.85 88888.00 2006-10-24 19:16:40.907 297 18205.16 65.14 52770.94 88888.00 2006-10-24 19:16:41.407 297 18205.27 65.16 52770.85 88888.00 2006-10-24 19:16:41.907 297 18205.24 65.13 52770.88 88888.00 2006-10-24 19:16:42.407 297 18205.15 65.18 52771.04 88888.00 2006-10-24 19:16:42.907 297 18205.13 65.17 52770.97 88888.00 2006-10-24 19:16:43.407 297 18205.04 65.13 52771.00 88888.00 2006-10-24 19:16:43.907 297 18205.12 65.16 52771.00 88888.00 2006-10-24 19:16:44.407 297 18205.19 65.17 52770.91 88888.00 2006-10-24 19:16:44.907 297 18205.11 65.17 52770.76 88888.00 2006-10-24 19:16:45.407 297 18205.17 65.18 52770.67 88888.00 2006-10-24 19:16:45.907 297 18205.15 65.17 52770.63 88888.00 2006-10-24 19:16:46.407 297 18205.11 65.09 52770.72 88888.00 2006-10-24 19:16:46.907 297 18205.05 65.08 52770.68 88888.00 2006-10-24 19:16:47.407 297 18204.87 65.08 52770.65 88888.00 2006-10-24 19:16:47.907 297 18204.85 65.01 52770.70 88888.00 2006-10-24 19:16:48.407 297 18204.83 64.98 52770.82 88888.00 2006-10-24 19:16:48.907 297 18204.77 64.96 52770.89 88888.00 2006-10-24 19:16:49.407 297 18204.85 65.04 52770.82 88888.00 2006-10-24 19:16:49.907 297 18204.86 65.04 52770.86 88888.00 2006-10-24 19:16:50.407 297 18204.79 64.98 52770.82 88888.00 2006-10-24 19:16:50.907 297 18204.89 65.02 52770.79 88888.00 2006-10-24 19:16:51.407 297 18205.00 65.01 52770.72 88888.00 2006-10-24 19:16:51.907 297 18205.12 64.98 52770.81 88888.00 2006-10-24 19:16:52.407 297 18205.12 64.96 52770.92 88888.00 2006-10-24 19:16:52.907 297 18205.12 64.95 52770.84 88888.00 2006-10-24 19:16:53.407 297 18205.15 64.92 52770.75 88888.00 2006-10-24 19:16:53.907 297 18205.17 64.90 52770.64 88888.00 2006-10-24 19:16:54.407 297 18205.27 64.88 52770.52 88888.00 2006-10-24 19:16:54.907 297 18205.35 64.79 52770.53 88888.00 2006-10-24 19:16:55.407 297 18205.34 64.77 52770.60 88888.00 2006-10-24 19:16:55.907 297 18205.33 64.76 52770.56 88888.00 2006-10-24 19:16:56.407 297 18205.41 64.78 52770.60 88888.00 2006-10-24 19:16:56.907 297 18205.43 64.79 52770.62 88888.00 2006-10-24 19:16:57.407 297 18205.37 64.78 52770.74 88888.00 2006-10-24 19:16:57.907 297 18205.49 64.79 52770.75 88888.00 2006-10-24 19:16:58.407 297 18205.60 64.84 52770.77 88888.00 2006-10-24 19:16:58.907 297 18205.61 64.82 52770.81 88888.00 2006-10-24 19:16:59.407 297 18205.56 64.78 52770.77 88888.00 2006-10-24 19:16:59.907 297 18205.59 64.77 52770.81 88888.00 2006-10-24 19:17:00.407 297 18205.65 64.83 52770.88 88888.00 2006-10-24 19:17:00.907 297 18205.73 64.81 52770.91 88888.00 2006-10-24 19:17:01.407 297 18205.80 64.84 52770.98 88888.00 2006-10-24 19:17:01.907 297 18205.78 64.77 52771.03 88888.00 2006-10-24 19:17:02.407 297 18205.86 64.69 52771.00 88888.00 2006-10-24 19:17:02.907 297 18205.89 64.62 52771.02 88888.00 2006-10-24 19:17:03.407 297 18205.91 64.64 52770.98 88888.00 2006-10-24 19:17:03.907 297 18205.89 64.77 52770.92 88888.00 2006-10-24 19:17:04.407 297 18205.97 64.84 52770.96 88888.00 2006-10-24 19:17:04.907 297 18206.04 64.85 52771.08 88888.00 2006-10-24 19:17:05.407 297 18205.95 64.81 52771.21 88888.00 2006-10-24 19:17:05.907 297 18205.89 64.78 52771.32 88888.00 2006-10-24 19:17:06.407 297 18205.94 64.79 52771.31 88888.00 2006-10-24 19:17:06.907 297 18206.02 64.83 52771.18 88888.00 2006-10-24 19:17:07.407 297 18206.00 64.84 52771.14 88888.00 2006-10-24 19:17:07.907 297 18205.95 64.84 52771.08 88888.00 2006-10-24 19:17:08.407 297 18205.85 64.79 52771.04 88888.00 2006-10-24 19:17:08.907 297 18205.91 64.68 52771.17 88888.00 2006-10-24 19:17:09.407 297 18205.93 64.66 52771.28 88888.00 2006-10-24 19:17:09.907 297 18205.92 64.57 52771.37 88888.00 2006-10-24 19:17:10.407 297 18205.89 64.59 52771.49 88888.00 2006-10-24 19:17:10.907 297 18205.78 64.67 52771.35 88888.00 2006-10-24 19:17:11.407 297 18205.70 64.74 52771.26 88888.00 2006-10-24 19:17:11.907 297 18205.80 64.72 52771.26 88888.00 2006-10-24 19:17:12.407 297 18205.76 64.75 52771.41 88888.00 2006-10-24 19:17:12.907 297 18205.51 64.78 52771.53 88888.00 2006-10-24 19:17:13.407 297 18205.45 64.74 52771.57 88888.00 2006-10-24 19:17:13.907 297 18205.42 64.71 52771.55 88888.00 2006-10-24 19:17:14.407 297 18205.45 64.63 52771.58 88888.00 2006-10-24 19:17:14.907 297 18205.52 64.64 52771.39 88888.00 2006-10-24 19:17:15.407 297 18205.57 64.59 52771.41 88888.00 2006-10-24 19:17:15.907 297 18205.57 64.56 52771.49 88888.00 2006-10-24 19:17:16.407 297 18205.44 64.62 52771.49 88888.00 2006-10-24 19:17:16.907 297 18205.35 64.67 52771.61 88888.00 2006-10-24 19:17:17.407 297 18205.30 64.72 52771.63 88888.00 2006-10-24 19:17:17.907 297 18205.28 64.68 52771.53 88888.00 2006-10-24 19:17:18.407 297 18205.27 64.61 52771.57 88888.00 2006-10-24 19:17:18.907 297 18205.23 64.55 52771.60 88888.00 2006-10-24 19:17:19.407 297 18205.27 64.54 52771.67 88888.00 2006-10-24 19:17:19.907 297 18205.09 64.57 52771.60 88888.00 2006-10-24 19:17:20.407 297 18204.99 64.53 52771.63 88888.00 2006-10-24 19:17:20.907 297 18205.09 64.49 52771.74 88888.00 2006-10-24 19:17:21.407 297 18204.97 64.51 52771.67 88888.00 2006-10-24 19:17:21.907 297 18204.89 64.37 52771.67 88888.00 2006-10-24 19:17:22.407 297 18204.99 64.40 52771.79 88888.00 2006-10-24 19:17:22.907 297 18205.10 64.49 52771.84 88888.00 2006-10-24 19:17:23.407 297 18204.94 64.46 52771.74 88888.00 2006-10-24 19:17:23.907 297 18204.92 64.48 52771.76 88888.00 2006-10-24 19:17:24.407 297 18204.86 64.49 52771.80 88888.00 2006-10-24 19:17:24.907 297 18204.85 64.52 52771.80 88888.00 2006-10-24 19:17:25.407 297 18204.87 64.52 52771.61 88888.00 2006-10-24 19:17:25.907 297 18204.68 64.53 52771.56 88888.00 2006-10-24 19:17:26.407 297 18204.57 64.56 52771.61 88888.00 2006-10-24 19:17:26.907 297 18204.54 64.59 52771.68 88888.00 2006-10-24 19:17:27.407 297 18204.55 64.48 52771.80 88888.00 2006-10-24 19:17:27.907 297 18204.48 64.47 52771.78 88888.00 2006-10-24 19:17:28.407 297 18204.45 64.46 52771.83 88888.00 2006-10-24 19:17:28.907 297 18204.55 64.51 52771.79 88888.00 2006-10-24 19:17:29.407 297 18204.50 64.56 52771.62 88888.00 2006-10-24 19:17:29.907 297 18204.61 64.51 52771.58 88888.00 2006-10-24 19:17:30.407 297 18204.54 64.51 52771.53 88888.00 2006-10-24 19:17:30.907 297 18204.48 64.43 52771.46 88888.00 2006-10-24 19:17:31.407 297 18204.54 64.49 52771.42 88888.00 2006-10-24 19:17:31.907 297 18204.52 64.57 52771.58 88888.00 2006-10-24 19:17:32.407 297 18204.56 64.58 52771.65 88888.00 2006-10-24 19:17:32.907 297 18204.73 64.52 52771.56 88888.00 2006-10-24 19:17:33.407 297 18204.74 64.55 52771.41 88888.00 2006-10-24 19:17:33.907 297 18204.83 64.43 52771.50 88888.00 2006-10-24 19:17:34.407 297 18204.90 64.56 52771.40 88888.00 2006-10-24 19:17:34.907 297 18204.94 64.53 52771.32 88888.00 2006-10-24 19:17:35.407 297 18204.81 64.56 52771.30 88888.00 2006-10-24 19:17:35.907 297 18204.79 64.52 52771.42 88888.00 2006-10-24 19:17:36.407 297 18204.83 64.52 52771.53 88888.00 2006-10-24 19:17:36.907 297 18204.81 64.65 52771.58 88888.00 2006-10-24 19:17:37.407 297 18204.80 64.59 52771.44 88888.00 2006-10-24 19:17:37.907 297 18204.89 64.55 52771.44 88888.00 2006-10-24 19:17:38.407 297 18204.80 64.58 52771.42 88888.00 2006-10-24 19:17:38.907 297 18204.57 64.61 52771.46 88888.00 2006-10-24 19:17:39.407 297 18204.68 64.59 52771.54 88888.00 2006-10-24 19:17:39.907 297 18204.76 64.56 52771.68 88888.00 2006-10-24 19:17:40.407 297 18204.74 64.61 52771.58 88888.00 2006-10-24 19:17:40.907 297 18204.77 64.64 52771.47 88888.00 2006-10-24 19:17:41.407 297 18204.80 64.62 52771.45 88888.00 2006-10-24 19:17:41.907 297 18204.77 64.68 52771.53 88888.00 2006-10-24 19:17:42.407 297 18204.70 64.79 52771.63 88888.00 2006-10-24 19:17:42.907 297 18204.78 64.88 52771.67 88888.00 2006-10-24 19:17:43.407 297 18204.80 65.01 52771.74 88888.00 2006-10-24 19:17:43.907 297 18204.83 65.11 52771.95 88888.00 2006-10-24 19:17:44.407 297 18204.90 65.10 52771.95 88888.00 2006-10-24 19:17:44.907 297 18204.85 65.16 52771.86 88888.00 2006-10-24 19:17:45.407 297 18204.79 65.19 52771.86 88888.00 2006-10-24 19:17:45.907 297 18204.78 65.33 52771.96 88888.00 2006-10-24 19:17:46.407 297 18204.63 65.32 52772.05 88888.00 2006-10-24 19:17:46.907 297 18204.59 65.26 52772.09 88888.00 2006-10-24 19:17:47.407 297 18204.70 65.31 52772.12 88888.00 2006-10-24 19:17:47.907 297 18204.68 65.36 52772.15 88888.00 2006-10-24 19:17:48.407 297 18204.72 65.50 52772.16 88888.00 2006-10-24 19:17:48.907 297 18204.62 65.54 52772.14 88888.00 2006-10-24 19:17:49.407 297 18204.54 65.53 52772.18 88888.00 2006-10-24 19:17:49.907 297 18204.42 65.47 52772.13 88888.00 2006-10-24 19:17:50.407 297 18204.37 65.50 52772.14 88888.00 2006-10-24 19:17:50.907 297 18204.29 65.46 52772.13 88888.00 2006-10-24 19:17:51.407 297 18204.31 65.44 52772.12 88888.00 2006-10-24 19:17:51.907 297 18204.32 65.37 52772.22 88888.00 2006-10-24 19:17:52.407 297 18204.29 65.31 52772.32 88888.00 2006-10-24 19:17:52.907 297 18204.16 65.30 52772.32 88888.00 2006-10-24 19:17:53.407 297 18204.19 65.22 52772.35 88888.00 2006-10-24 19:17:53.907 297 18204.14 65.19 52772.42 88888.00 2006-10-24 19:17:54.407 297 18203.98 65.18 52772.42 88888.00 2006-10-24 19:17:54.907 297 18203.89 65.16 52772.39 88888.00 2006-10-24 19:17:55.407 297 18203.77 65.14 52772.39 88888.00 2006-10-24 19:17:55.907 297 18203.63 65.09 52772.34 88888.00 2006-10-24 19:17:56.407 297 18203.56 65.08 52772.32 88888.00 2006-10-24 19:17:56.907 297 18203.57 65.04 52772.25 88888.00 2006-10-24 19:17:57.407 297 18203.53 64.99 52772.24 88888.00 2006-10-24 19:17:57.907 297 18203.44 64.98 52772.24 88888.00 2006-10-24 19:17:58.407 297 18203.65 65.05 52772.27 88888.00 2006-10-24 19:17:58.907 297 18203.57 65.00 52772.23 88888.00 2006-10-24 19:17:59.407 297 18203.50 64.99 52772.20 88888.00 2006-10-24 19:17:59.907 297 18203.58 64.88 52772.03 88888.00 2006-10-24 19:18:00.407 297 18203.69 64.79 52771.98 88888.00 2006-10-24 19:18:00.907 297 18203.66 64.69 52771.81 88888.00 2006-10-24 19:18:01.407 297 18203.54 64.73 52771.78 88888.00 2006-10-24 19:18:01.907 297 18203.60 64.79 52771.95 88888.00 2006-10-24 19:18:02.407 297 18203.67 64.75 52771.97 88888.00 2006-10-24 19:18:02.907 297 18203.70 64.76 52771.92 88888.00 2006-10-24 19:18:03.407 297 18203.77 64.71 52771.93 88888.00 2006-10-24 19:18:03.907 297 18203.82 64.68 52771.92 88888.00 2006-10-24 19:18:04.407 297 18203.83 64.73 52771.99 88888.00 2006-10-24 19:18:04.907 297 18203.83 64.73 52771.90 88888.00 2006-10-24 19:18:05.407 297 18203.88 64.75 52771.75 88888.00 2006-10-24 19:18:05.907 297 18203.88 64.76 52771.67 88888.00 2006-10-24 19:18:06.407 297 18203.86 64.76 52771.65 88888.00 2006-10-24 19:18:06.907 297 18203.93 64.76 52771.67 88888.00 2006-10-24 19:18:07.407 297 18204.03 64.76 52771.60 88888.00 2006-10-24 19:18:07.907 297 18204.18 64.84 52771.47 88888.00 2006-10-24 19:18:08.407 297 18204.30 64.89 52771.45 88888.00 2006-10-24 19:18:08.907 297 18204.33 64.92 52771.34 88888.00 2006-10-24 19:18:09.407 297 18204.45 64.94 52771.38 88888.00 2006-10-24 19:18:09.907 297 18204.54 65.01 52771.30 88888.00 2006-10-24 19:18:10.407 297 18204.61 65.00 52771.33 88888.00 2006-10-24 19:18:10.907 297 18204.70 64.96 52771.23 88888.00 2006-10-24 19:18:11.407 297 18204.81 64.96 52771.26 88888.00 2006-10-24 19:18:11.907 297 18204.86 65.01 52771.34 88888.00 2006-10-24 19:18:12.407 297 18204.85 64.95 52771.39 88888.00 2006-10-24 19:18:12.907 297 18204.88 64.95 52771.34 88888.00 2006-10-24 19:18:13.407 297 18204.96 65.02 52771.33 88888.00 2006-10-24 19:18:13.907 297 18205.08 64.99 52771.27 88888.00 2006-10-24 19:18:14.407 297 18205.22 64.88 52771.25 88888.00 2006-10-24 19:18:14.907 297 18205.17 64.87 52771.16 88888.00 2006-10-24 19:18:15.407 297 18205.22 65.01 52771.09 88888.00 2006-10-24 19:18:15.907 297 18205.30 65.04 52771.22 88888.00 2006-10-24 19:18:16.407 297 18205.37 65.06 52771.23 88888.00 2006-10-24 19:18:16.907 297 18205.41 65.02 52771.27 88888.00 2006-10-24 19:18:17.407 297 18205.41 64.92 52771.37 88888.00 2006-10-24 19:18:17.907 297 18205.42 64.99 52771.35 88888.00 2006-10-24 19:18:18.407 297 18205.42 65.01 52771.30 88888.00 2006-10-24 19:18:18.907 297 18205.32 64.97 52771.16 88888.00 2006-10-24 19:18:19.407 297 18205.37 64.95 52771.10 88888.00 2006-10-24 19:18:19.907 297 18205.38 64.96 52771.19 88888.00 2006-10-24 19:18:20.407 297 18205.33 64.98 52771.11 88888.00 2006-10-24 19:18:20.907 297 18205.27 64.96 52771.12 88888.00 2006-10-24 19:18:21.407 297 18205.28 64.96 52771.09 88888.00 2006-10-24 19:18:21.907 297 18205.33 64.89 52771.21 88888.00 2006-10-24 19:18:22.407 297 18205.37 64.77 52771.29 88888.00 2006-10-24 19:18:22.907 297 18205.41 64.77 52771.22 88888.00 2006-10-24 19:18:23.407 297 18205.34 64.85 52771.30 88888.00 2006-10-24 19:18:23.907 297 18205.35 64.90 52771.41 88888.00 2006-10-24 19:18:24.407 297 18205.34 65.01 52771.34 88888.00 2006-10-24 19:18:24.907 297 18205.37 65.01 52771.47 88888.00 2006-10-24 19:18:25.407 297 18205.33 65.00 52771.47 88888.00 2006-10-24 19:18:25.907 297 18205.27 65.09 52771.45 88888.00 2006-10-24 19:18:26.407 297 18205.28 65.07 52771.50 88888.00 2006-10-24 19:18:26.907 297 18205.24 65.01 52771.57 88888.00 2006-10-24 19:18:27.407 297 18205.23 65.13 52771.51 88888.00 2006-10-24 19:18:27.907 297 18205.24 65.30 52771.55 88888.00 2006-10-24 19:18:28.407 297 18205.22 65.26 52771.62 88888.00 2006-10-24 19:18:28.907 297 18205.26 65.28 52771.55 88888.00 2006-10-24 19:18:29.407 297 18205.28 65.33 52771.52 88888.00 2006-10-24 19:18:29.907 297 18205.26 65.36 52771.42 88888.00 2006-10-24 19:18:30.407 297 18205.29 65.35 52771.40 88888.00 2006-10-24 19:18:30.907 297 18205.27 65.37 52771.50 88888.00 2006-10-24 19:18:31.407 297 18205.16 65.39 52771.50 88888.00 2006-10-24 19:18:31.907 297 18205.18 65.41 52771.55 88888.00 2006-10-24 19:18:32.407 297 18205.19 65.35 52771.58 88888.00 2006-10-24 19:18:32.907 297 18205.09 65.41 52771.61 88888.00 2006-10-24 19:18:33.407 297 18205.08 65.35 52771.57 88888.00 2006-10-24 19:18:33.907 297 18205.13 65.26 52771.55 88888.00 2006-10-24 19:18:34.407 297 18205.19 65.26 52771.52 88888.00 2006-10-24 19:18:34.907 297 18205.12 65.30 52771.49 88888.00 2006-10-24 19:18:35.407 297 18205.20 65.23 52771.50 88888.00 2006-10-24 19:18:35.907 297 18205.26 65.24 52771.50 88888.00 2006-10-24 19:18:36.407 297 18205.15 65.22 52771.43 88888.00 2006-10-24 19:18:36.907 297 18205.15 65.18 52771.34 88888.00 2006-10-24 19:18:37.407 297 18204.94 65.19 52771.34 88888.00 2006-10-24 19:18:37.907 297 18204.76 65.11 52771.37 88888.00 2006-10-24 19:18:38.407 297 18204.78 65.03 52771.49 88888.00 2006-10-24 19:18:38.907 297 18204.69 64.99 52771.46 88888.00 2006-10-24 19:18:39.407 297 18204.61 65.00 52771.44 88888.00 2006-10-24 19:18:39.907 297 18204.67 64.99 52771.50 88888.00 2006-10-24 19:18:40.407 297 18204.68 64.92 52771.46 88888.00 2006-10-24 19:18:40.907 297 18204.61 64.87 52771.41 88888.00 2006-10-24 19:18:41.407 297 18204.62 64.83 52771.34 88888.00 2006-10-24 19:18:41.907 297 18204.57 64.82 52771.29 88888.00 2006-10-24 19:18:42.407 297 18204.68 64.79 52771.27 88888.00 2006-10-24 19:18:42.907 297 18204.63 64.78 52771.22 88888.00 2006-10-24 19:18:43.407 297 18204.70 64.79 52771.15 88888.00 2006-10-24 19:18:43.907 297 18204.73 64.79 52771.08 88888.00 2006-10-24 19:18:44.407 297 18204.89 64.77 52771.08 88888.00 2006-10-24 19:18:44.907 297 18204.95 64.80 52771.07 88888.00 2006-10-24 19:18:45.407 297 18204.97 64.70 52770.96 88888.00 2006-10-24 19:18:45.907 297 18205.10 64.68 52771.04 88888.00 2006-10-24 19:18:46.407 297 18204.97 64.74 52771.03 88888.00 2006-10-24 19:18:46.907 297 18204.90 64.79 52771.03 88888.00 2006-10-24 19:18:47.407 297 18205.05 64.82 52770.92 88888.00 2006-10-24 19:18:47.907 297 18205.09 64.77 52770.86 88888.00 2006-10-24 19:18:48.407 297 18205.16 64.70 52770.93 88888.00 2006-10-24 19:18:48.907 297 18205.33 64.75 52770.87 88888.00 2006-10-24 19:18:49.407 297 18205.43 64.76 52770.89 88888.00 2006-10-24 19:18:49.907 297 18205.45 64.81 52770.84 88888.00 2006-10-24 19:18:50.407 297 18205.44 64.85 52771.04 88888.00 2006-10-24 19:18:50.907 297 18205.56 64.86 52771.00 88888.00 2006-10-24 19:18:51.407 297 18205.59 64.87 52770.82 88888.00 2006-10-24 19:18:51.907 297 18205.68 64.94 52770.62 88888.00 2006-10-24 19:18:52.407 297 18205.76 64.92 52770.65 88888.00 2006-10-24 19:18:52.907 297 18206.03 64.91 52770.70 88888.00 2006-10-24 19:18:53.407 297 18205.92 64.88 52770.65 88888.00 2006-10-24 19:18:53.907 297 18205.85 64.87 52770.79 88888.00 2006-10-24 19:18:54.407 297 18205.93 64.89 52770.89 88888.00 2006-10-24 19:18:54.907 297 18205.95 64.91 52770.83 88888.00 2006-10-24 19:18:55.407 297 18205.98 64.92 52770.96 88888.00 2006-10-24 19:18:55.907 297 18206.06 65.01 52771.06 88888.00 2006-10-24 19:18:56.407 297 18205.99 65.02 52770.98 88888.00 2006-10-24 19:18:56.907 297 18206.06 64.83 52770.93 88888.00 2006-10-24 19:18:57.407 297 18206.11 64.69 52771.04 88888.00 2006-10-24 19:18:57.907 297 18206.06 64.67 52771.02 88888.00 2006-10-24 19:18:58.407 297 18206.14 64.67 52771.07 88888.00 2006-10-24 19:18:58.907 297 18206.21 64.68 52771.23 88888.00 2006-10-24 19:18:59.407 297 18206.07 64.61 52771.19 88888.00 2006-10-24 19:18:59.907 297 18206.09 64.64 52771.30 88888.00 2006-10-24 19:19:00.407 297 18205.97 64.56 52771.25 88888.00 2006-10-24 19:19:00.907 297 18205.93 64.50 52771.28 88888.00 2006-10-24 19:19:01.407 297 18205.85 64.42 52771.31 88888.00 2006-10-24 19:19:01.907 297 18205.76 64.41 52771.29 88888.00 2006-10-24 19:19:02.407 297 18205.68 64.43 52771.23 88888.00 2006-10-24 19:19:02.907 297 18205.54 64.42 52771.31 88888.00 2006-10-24 19:19:03.407 297 18205.46 64.46 52771.35 88888.00 2006-10-24 19:19:03.907 297 18205.41 64.57 52771.35 88888.00 2006-10-24 19:19:04.407 297 18205.31 64.59 52771.33 88888.00 2006-10-24 19:19:04.907 297 18205.16 64.59 52771.34 88888.00 2006-10-24 19:19:05.407 297 18205.10 64.57 52771.37 88888.00 2006-10-24 19:19:05.907 297 18205.17 64.62 52771.38 88888.00 2006-10-24 19:19:06.407 297 18205.23 64.64 52771.40 88888.00 2006-10-24 19:19:06.907 297 18205.18 64.73 52771.49 88888.00 2006-10-24 19:19:07.407 297 18205.15 64.77 52771.43 88888.00 2006-10-24 19:19:07.907 297 18205.13 64.66 52771.41 88888.00 2006-10-24 19:19:08.407 297 18205.09 64.59 52771.49 88888.00 2006-10-24 19:19:08.907 297 18205.07 64.69 52771.47 88888.00 2006-10-24 19:19:09.407 297 18205.08 64.77 52771.38 88888.00 2006-10-24 19:19:09.907 297 18205.11 64.78 52771.43 88888.00 2006-10-24 19:19:10.407 297 18205.09 64.81 52771.44 88888.00 2006-10-24 19:19:10.907 297 18205.10 64.78 52771.46 88888.00 2006-10-24 19:19:11.407 297 18205.08 64.83 52771.44 88888.00 2006-10-24 19:19:11.907 297 18205.07 64.83 52771.56 88888.00 2006-10-24 19:19:12.407 297 18205.10 64.91 52771.58 88888.00 2006-10-24 19:19:12.907 297 18205.01 64.90 52771.52 88888.00 2006-10-24 19:19:13.407 297 18205.11 64.92 52771.44 88888.00 2006-10-24 19:19:13.907 297 18205.12 64.95 52771.42 88888.00 2006-10-24 19:19:14.407 297 18205.06 65.07 52771.47 88888.00 2006-10-24 19:19:14.907 297 18205.10 65.07 52771.42 88888.00 2006-10-24 19:19:15.407 297 18205.17 64.97 52771.40 88888.00 2006-10-24 19:19:15.907 297 18205.23 64.92 52771.45 88888.00 2006-10-24 19:19:16.407 297 18205.21 64.92 52771.47 88888.00 2006-10-24 19:19:16.907 297 18205.09 64.91 52771.38 88888.00 2006-10-24 19:19:17.407 297 18205.10 65.01 52771.43 88888.00 2006-10-24 19:19:17.907 297 18205.13 65.02 52771.52 88888.00 2006-10-24 19:19:18.407 297 18205.12 65.15 52771.42 88888.00 2006-10-24 19:19:18.907 297 18205.13 65.14 52771.38 88888.00 2006-10-24 19:19:19.407 297 18205.19 65.10 52771.31 88888.00 2006-10-24 19:19:19.907 297 18205.16 65.12 52771.34 88888.00 2006-10-24 19:19:20.407 297 18205.11 65.20 52771.31 88888.00 2006-10-24 19:19:20.907 297 18205.18 65.17 52771.33 88888.00 2006-10-24 19:19:21.407 297 18205.20 65.12 52771.27 88888.00 2006-10-24 19:19:21.907 297 18205.28 65.06 52771.22 88888.00 2006-10-24 19:19:22.407 297 18205.31 65.09 52771.19 88888.00 2006-10-24 19:19:22.907 297 18205.35 65.08 52771.22 88888.00 2006-10-24 19:19:23.407 297 18205.41 65.04 52771.25 88888.00 2006-10-24 19:19:23.907 297 18205.43 65.04 52771.31 88888.00 2006-10-24 19:19:24.407 297 18205.41 65.07 52771.33 88888.00 2006-10-24 19:19:24.907 297 18205.43 65.02 52771.26 88888.00 2006-10-24 19:19:25.407 297 18205.48 65.02 52771.42 88888.00 2006-10-24 19:19:25.907 297 18205.62 65.06 52771.60 88888.00 2006-10-24 19:19:26.407 297 18205.60 64.99 52771.52 88888.00 2006-10-24 19:19:26.907 297 18205.59 64.89 52771.45 88888.00 2006-10-24 19:19:27.407 297 18205.54 64.88 52771.46 88888.00 2006-10-24 19:19:27.907 297 18205.66 64.88 52771.65 88888.00 2006-10-24 19:19:28.407 297 18205.77 64.87 52771.72 88888.00 2006-10-24 19:19:28.907 297 18205.59 64.86 52771.85 88888.00 2006-10-24 19:19:29.407 297 18205.37 64.81 52771.88 88888.00 2006-10-24 19:19:29.907 297 18205.38 64.77 52771.86 88888.00 2006-10-24 19:19:30.407 297 18205.52 64.70 52771.84 88888.00 2006-10-24 19:19:30.907 297 18205.49 64.65 52771.86 88888.00 2006-10-24 19:19:31.407 297 18205.53 64.63 52771.87 88888.00 2006-10-24 19:19:31.907 297 18205.60 64.69 52771.93 88888.00 2006-10-24 19:19:32.407 297 18205.53 64.68 52771.98 88888.00 2006-10-24 19:19:32.907 297 18205.43 64.70 52772.05 88888.00 2006-10-24 19:19:33.407 297 18205.46 64.76 52772.12 88888.00 2006-10-24 19:19:33.907 297 18205.63 64.81 52772.23 88888.00 2006-10-24 19:19:34.407 297 18205.54 64.83 52772.11 88888.00 2006-10-24 19:19:34.907 297 18205.41 64.81 52772.02 88888.00 2006-10-24 19:19:35.407 297 18205.42 64.83 52772.07 88888.00 2006-10-24 19:19:35.907 297 18205.29 64.87 52772.08 88888.00 2006-10-24 19:19:36.407 297 18205.24 64.88 52772.14 88888.00 2006-10-24 19:19:36.907 297 18205.30 64.78 52772.19 88888.00 2006-10-24 19:19:37.407 297 18205.34 64.70 52772.01 88888.00 2006-10-24 19:19:37.907 297 18205.42 64.62 52771.98 88888.00 2006-10-24 19:19:38.407 297 18205.29 64.53 52771.91 88888.00 2006-10-24 19:19:38.907 297 18205.16 64.46 52771.95 88888.00 2006-10-24 19:19:39.407 297 18205.17 64.46 52771.95 88888.00 2006-10-24 19:19:39.907 297 18205.30 64.48 52771.95 88888.00 2006-10-24 19:19:40.407 297 18205.20 64.49 52772.00 88888.00 2006-10-24 19:19:40.907 297 18205.26 64.52 52771.95 88888.00 2006-10-24 19:19:41.407 297 18205.11 64.53 52771.85 88888.00 2006-10-24 19:19:41.907 297 18205.11 64.53 52771.73 88888.00 2006-10-24 19:19:42.407 297 18205.18 64.56 52771.76 88888.00 2006-10-24 19:19:42.907 297 18205.24 64.48 52771.80 88888.00 2006-10-24 19:19:43.407 297 18205.22 64.35 52771.75 88888.00 2006-10-24 19:19:43.907 297 18205.27 64.40 52771.69 88888.00 2006-10-24 19:19:44.407 297 18205.30 64.40 52771.80 88888.00 2006-10-24 19:19:44.907 297 18205.26 64.25 52771.89 88888.00 2006-10-24 19:19:45.407 297 18205.16 64.18 52771.79 88888.00 2006-10-24 19:19:45.907 297 18205.13 64.26 52771.70 88888.00 2006-10-24 19:19:46.407 297 18205.15 64.32 52771.58 88888.00 2006-10-24 19:19:46.907 297 18205.13 64.31 52771.52 88888.00 2006-10-24 19:19:47.407 297 18205.15 64.25 52771.44 88888.00 2006-10-24 19:19:47.907 297 18205.09 64.23 52771.46 88888.00 2006-10-24 19:19:48.407 297 18205.06 64.30 52771.49 88888.00 2006-10-24 19:19:48.907 297 18205.04 64.26 52771.49 88888.00 2006-10-24 19:19:49.407 297 18205.07 64.18 52771.54 88888.00 2006-10-24 19:19:49.907 297 18204.97 64.19 52771.53 88888.00 2006-10-24 19:19:50.407 297 18204.92 64.15 52771.55 88888.00 2006-10-24 19:19:50.907 297 18205.06 64.26 52771.56 88888.00 2006-10-24 19:19:51.407 297 18204.98 64.36 52771.63 88888.00 2006-10-24 19:19:51.907 297 18205.04 64.37 52771.62 88888.00 2006-10-24 19:19:52.407 297 18205.06 64.35 52771.58 88888.00 2006-10-24 19:19:52.907 297 18205.04 64.41 52771.61 88888.00 2006-10-24 19:19:53.407 297 18205.17 64.42 52771.58 88888.00 2006-10-24 19:19:53.907 297 18205.23 64.45 52771.55 88888.00 2006-10-24 19:19:54.407 297 18205.22 64.47 52771.67 88888.00 2006-10-24 19:19:54.907 297 18205.23 64.61 52771.79 88888.00 2006-10-24 19:19:55.407 297 18205.12 64.70 52771.73 88888.00 2006-10-24 19:19:55.907 297 18205.12 64.77 52771.79 88888.00 2006-10-24 19:19:56.407 297 18205.17 64.84 52771.70 88888.00 2006-10-24 19:19:56.907 297 18205.19 64.84 52771.65 88888.00 2006-10-24 19:19:57.407 297 18205.17 64.79 52771.64 88888.00 2006-10-24 19:19:57.907 297 18205.15 64.87 52771.68 88888.00 2006-10-24 19:19:58.407 297 18205.20 64.83 52771.57 88888.00 2006-10-24 19:19:58.907 297 18205.23 64.79 52771.61 88888.00 2006-10-24 19:19:59.407 297 18205.29 64.80 52771.75 88888.00 2006-10-24 19:19:59.907 297 18205.37 64.82 52771.79 88888.00 2006-10-24 19:20:00.407 297 18205.40 64.92 52771.80 88888.00 2006-10-24 19:20:00.907 297 18205.45 65.01 52771.69 88888.00 2006-10-24 19:20:01.407 297 18205.45 65.01 52771.74 88888.00 2006-10-24 19:20:01.907 297 18205.40 65.07 52771.77 88888.00 2006-10-24 19:20:02.407 297 18205.53 65.10 52771.72 88888.00 2006-10-24 19:20:02.907 297 18205.60 65.11 52771.63 88888.00 2006-10-24 19:20:03.407 297 18205.60 65.08 52771.66 88888.00 2006-10-24 19:20:03.907 297 18205.54 65.04 52771.61 88888.00 2006-10-24 19:20:04.407 297 18205.52 65.02 52771.61 88888.00 2006-10-24 19:20:04.907 297 18205.42 65.04 52771.76 88888.00 2006-10-24 19:20:05.407 297 18205.28 65.05 52771.92 88888.00 2006-10-24 19:20:05.907 297 18205.30 65.01 52771.89 88888.00 2006-10-24 19:20:06.407 297 18205.31 64.95 52771.80 88888.00 2006-10-24 19:20:06.907 297 18205.20 65.00 52771.69 88888.00 2006-10-24 19:20:07.407 297 18205.12 64.96 52771.75 88888.00 2006-10-24 19:20:07.907 297 18205.08 64.84 52771.91 88888.00 2006-10-24 19:20:08.407 297 18205.01 64.90 52771.91 88888.00 2006-10-24 19:20:08.907 297 18204.88 64.86 52771.80 88888.00 2006-10-24 19:20:09.407 297 18204.95 64.80 52771.95 88888.00 2006-10-24 19:20:09.907 297 18204.89 64.79 52772.04 88888.00 2006-10-24 19:20:10.407 297 18204.88 64.78 52771.95 88888.00 2006-10-24 19:20:10.907 297 18204.81 64.84 52771.89 88888.00 2006-10-24 19:20:11.407 297 18204.85 64.87 52771.79 88888.00 2006-10-24 19:20:11.907 297 18204.74 64.83 52771.72 88888.00 2006-10-24 19:20:12.407 297 18204.74 64.78 52771.84 88888.00 2006-10-24 19:20:12.907 297 18204.69 64.83 52771.79 88888.00 2006-10-24 19:20:13.407 297 18204.70 64.86 52771.70 88888.00 2006-10-24 19:20:13.907 297 18204.66 64.78 52771.72 88888.00 2006-10-24 19:20:14.407 297 18204.56 64.72 52771.53 88888.00 2006-10-24 19:20:14.907 297 18204.54 64.78 52771.49 88888.00 2006-10-24 19:20:15.407 297 18204.65 64.76 52771.47 88888.00 2006-10-24 19:20:15.907 297 18204.67 64.81 52771.55 88888.00 2006-10-24 19:20:16.407 297 18204.70 64.79 52771.51 88888.00 2006-10-24 19:20:16.907 297 18204.75 64.73 52771.51 88888.00 2006-10-24 19:20:17.407 297 18204.62 64.70 52771.55 88888.00 2006-10-24 19:20:17.907 297 18204.64 64.82 52771.58 88888.00 2006-10-24 19:20:18.407 297 18204.69 64.78 52771.55 88888.00 2006-10-24 19:20:18.907 297 18204.68 64.80 52771.53 88888.00 2006-10-24 19:20:19.407 297 18204.85 64.83 52771.51 88888.00 2006-10-24 19:20:19.907 297 18204.72 64.88 52771.42 88888.00 2006-10-24 19:20:20.407 297 18204.72 64.92 52771.40 88888.00 2006-10-24 19:20:20.907 297 18204.84 64.87 52771.43 88888.00 2006-10-24 19:20:21.407 297 18204.87 64.82 52771.35 88888.00 2006-10-24 19:20:21.907 297 18204.85 64.74 52771.39 88888.00 2006-10-24 19:20:22.407 297 18204.84 64.70 52771.42 88888.00 2006-10-24 19:20:22.907 297 18204.99 64.74 52771.32 88888.00 2006-10-24 19:20:23.407 297 18205.10 64.74 52771.21 88888.00 2006-10-24 19:20:23.907 297 18205.15 64.68 52771.25 88888.00 2006-10-24 19:20:24.407 297 18205.22 64.67 52771.19 88888.00 2006-10-24 19:20:24.907 297 18205.12 64.66 52771.26 88888.00 2006-10-24 19:20:25.407 297 18205.04 64.62 52771.27 88888.00 2006-10-24 19:20:25.907 297 18205.06 64.64 52771.26 88888.00 2006-10-24 19:20:26.407 297 18205.09 64.62 52771.31 88888.00 2006-10-24 19:20:26.907 297 18205.10 64.59 52771.26 88888.00 2006-10-24 19:20:27.407 297 18205.06 64.54 52771.16 88888.00 2006-10-24 19:20:27.907 297 18205.10 64.55 52771.11 88888.00 2006-10-24 19:20:28.407 297 18205.10 64.55 52771.14 88888.00 2006-10-24 19:20:28.907 297 18205.17 64.58 52771.15 88888.00 2006-10-24 19:20:29.407 297 18205.16 64.52 52771.21 88888.00 2006-10-24 19:20:29.907 297 18205.07 64.47 52771.20 88888.00 2006-10-24 19:20:30.407 297 18205.04 64.40 52771.28 88888.00 2006-10-24 19:20:30.907 297 18205.04 64.44 52771.38 88888.00 2006-10-24 19:20:31.407 297 18205.06 64.42 52771.27 88888.00 2006-10-24 19:20:31.907 297 18205.00 64.37 52771.32 88888.00 2006-10-24 19:20:32.407 297 18204.95 64.37 52771.42 88888.00 2006-10-24 19:20:32.907 297 18204.99 64.40 52771.35 88888.00 2006-10-24 19:20:33.407 297 18205.13 64.46 52771.34 88888.00 2006-10-24 19:20:33.907 297 18205.01 64.48 52771.33 88888.00 2006-10-24 19:20:34.407 297 18204.99 64.44 52771.29 88888.00 2006-10-24 19:20:34.907 297 18205.02 64.58 52771.42 88888.00 2006-10-24 19:20:35.407 297 18204.99 64.59 52771.46 88888.00 2006-10-24 19:20:35.907 297 18204.96 64.67 52771.52 88888.00 2006-10-24 19:20:36.407 297 18205.04 64.70 52771.52 88888.00 2006-10-24 19:20:36.907 297 18205.00 64.69 52771.52 88888.00 2006-10-24 19:20:37.407 297 18204.95 64.68 52771.60 88888.00 2006-10-24 19:20:37.907 297 18205.07 64.74 52771.64 88888.00 2006-10-24 19:20:38.407 297 18205.12 64.70 52771.57 88888.00 2006-10-24 19:20:38.907 297 18204.97 64.73 52771.53 88888.00 2006-10-24 19:20:39.407 297 18204.87 64.69 52771.68 88888.00 2006-10-24 19:20:39.907 297 18205.02 64.77 52771.74 88888.00 2006-10-24 19:20:40.407 297 18205.09 64.85 52771.69 88888.00 2006-10-24 19:20:40.907 297 18205.11 64.83 52771.75 88888.00 2006-10-24 19:20:41.407 297 18204.92 64.83 52771.73 88888.00 2006-10-24 19:20:41.907 297 18204.88 64.86 52771.61 88888.00 2006-10-24 19:20:42.407 297 18204.88 64.92 52771.67 88888.00 2006-10-24 19:20:42.907 297 18205.01 65.00 52771.64 88888.00 2006-10-24 19:20:43.407 297 18205.11 65.00 52771.60 88888.00 2006-10-24 19:20:43.907 297 18205.11 64.99 52771.63 88888.00 2006-10-24 19:20:44.407 297 18205.00 65.08 52771.60 88888.00 2006-10-24 19:20:44.907 297 18205.04 65.16 52771.52 88888.00 2006-10-24 19:20:45.407 297 18205.16 65.16 52771.64 88888.00 2006-10-24 19:20:45.907 297 18205.06 65.10 52771.75 88888.00 2006-10-24 19:20:46.407 297 18205.18 64.99 52771.75 88888.00 2006-10-24 19:20:46.907 297 18205.05 65.03 52771.70 88888.00 2006-10-24 19:20:47.407 297 18205.04 65.06 52771.67 88888.00 2006-10-24 19:20:47.907 297 18204.97 65.16 52771.72 88888.00 2006-10-24 19:20:48.407 297 18204.78 65.18 52771.78 88888.00 2006-10-24 19:20:48.907 297 18204.80 65.09 52771.69 88888.00 2006-10-24 19:20:49.407 297 18204.83 64.98 52771.66 88888.00 2006-10-24 19:20:49.907 297 18204.76 65.05 52771.77 88888.00 2006-10-24 19:20:50.407 297 18204.88 65.12 52771.95 88888.00 2006-10-24 19:20:50.907 297 18204.83 65.19 52771.97 88888.00 2006-10-24 19:20:51.407 297 18204.69 65.17 52771.89 88888.00 2006-10-24 19:20:51.907 297 18204.69 65.14 52771.85 88888.00 2006-10-24 19:20:52.407 297 18204.55 65.13 52771.80 88888.00 2006-10-24 19:20:52.907 297 18204.56 65.12 52771.88 88888.00 2006-10-24 19:20:53.407 297 18204.44 65.09 52771.93 88888.00 2006-10-24 19:20:53.907 297 18204.31 65.03 52772.00 88888.00 2006-10-24 19:20:54.407 297 18204.22 65.14 52772.08 88888.00 2006-10-24 19:20:54.907 297 18204.16 65.15 52772.22 88888.00 2006-10-24 19:20:55.407 297 18204.02 65.05 52772.22 88888.00 2006-10-24 19:20:55.907 297 18203.88 65.09 52772.13 88888.00 2006-10-24 19:20:56.407 297 18203.80 65.05 52772.08 88888.00 2006-10-24 19:20:56.907 297 18203.66 65.05 52772.11 88888.00 2006-10-24 19:20:57.407 297 18203.65 65.09 52772.11 88888.00 2006-10-24 19:20:57.907 297 18203.58 65.10 52772.05 88888.00 2006-10-24 19:20:58.407 297 18203.45 65.06 52771.90 88888.00 2006-10-24 19:20:58.907 297 18203.50 65.09 52771.87 88888.00 2006-10-24 19:20:59.407 297 18203.52 65.05 52771.92 88888.00 2006-10-24 19:20:59.907 297 18203.63 65.04 52772.03 88888.00 2006-10-24 19:21:00.407 297 18203.56 65.14 52772.07 88888.00 2006-10-24 19:21:00.907 297 18203.42 65.09 52772.08 88888.00 2006-10-24 19:21:01.407 297 18203.23 64.98 52772.11 88888.00 2006-10-24 19:21:01.907 297 18203.25 65.01 52772.16 88888.00 2006-10-24 19:21:02.407 297 18203.24 65.11 52772.32 88888.00 2006-10-24 19:21:02.907 297 18203.02 65.17 52772.30 88888.00 2006-10-24 19:21:03.407 297 18202.91 65.16 52772.32 88888.00 2006-10-24 19:21:03.907 297 18202.83 65.14 52772.36 88888.00 2006-10-24 19:21:04.407 297 18202.82 65.17 52772.30 88888.00 2006-10-24 19:21:04.907 297 18202.84 65.11 52772.27 88888.00 2006-10-24 19:21:05.407 297 18202.88 65.15 52772.26 88888.00 2006-10-24 19:21:05.907 297 18202.98 65.20 52772.21 88888.00 2006-10-24 19:21:06.407 297 18202.90 65.19 52772.16 88888.00 2006-10-24 19:21:06.907 297 18202.82 65.16 52772.21 88888.00 2006-10-24 19:21:07.407 297 18202.78 65.09 52772.21 88888.00 2006-10-24 19:21:07.907 297 18202.85 65.07 52772.18 88888.00 2006-10-24 19:21:08.407 297 18202.76 65.10 52772.12 88888.00 2006-10-24 19:21:08.907 297 18202.69 65.13 52772.16 88888.00 2006-10-24 19:21:09.407 297 18202.69 65.13 52772.24 88888.00 2006-10-24 19:21:09.907 297 18202.72 65.04 52772.13 88888.00 2006-10-24 19:21:10.407 297 18202.82 65.04 52772.07 88888.00 2006-10-24 19:21:10.907 297 18202.81 65.08 52772.09 88888.00 2006-10-24 19:21:11.407 297 18202.79 65.00 52772.25 88888.00 2006-10-24 19:21:11.907 297 18202.82 64.99 52772.22 88888.00 2006-10-24 19:21:12.407 297 18202.67 64.96 52772.19 88888.00 2006-10-24 19:21:12.907 297 18202.58 64.94 52772.20 88888.00 2006-10-24 19:21:13.407 297 18202.62 64.91 52772.24 88888.00 2006-10-24 19:21:13.907 297 18202.62 64.94 52772.28 88888.00 2006-10-24 19:21:14.407 297 18202.70 64.96 52772.30 88888.00 2006-10-24 19:21:14.907 297 18202.57 64.92 52772.20 88888.00 2006-10-24 19:21:15.407 297 18202.51 64.94 52772.07 88888.00 2006-10-24 19:21:15.907 297 18202.49 65.06 52772.02 88888.00 2006-10-24 19:21:16.407 297 18202.48 65.15 52772.20 88888.00 2006-10-24 19:21:16.907 297 18202.47 65.18 52772.24 88888.00 2006-10-24 19:21:17.407 297 18202.42 65.22 52772.24 88888.00 2006-10-24 19:21:17.907 297 18202.57 65.09 52772.26 88888.00 2006-10-24 19:21:18.407 297 18202.51 65.07 52772.09 88888.00 2006-10-24 19:21:18.907 297 18202.48 65.17 52771.96 88888.00 2006-10-24 19:21:19.407 297 18202.51 65.15 52771.99 88888.00 2006-10-24 19:21:19.907 297 18202.56 65.16 52772.07 88888.00 2006-10-24 19:21:20.407 297 18202.59 65.20 52772.05 88888.00 2006-10-24 19:21:20.907 297 18202.55 65.24 52772.05 88888.00 2006-10-24 19:21:21.407 297 18202.47 65.31 52772.04 88888.00 2006-10-24 19:21:21.907 297 18202.51 65.32 52772.11 88888.00 2006-10-24 19:21:22.407 297 18202.42 65.37 52772.07 88888.00 2006-10-24 19:21:22.907 297 18202.33 65.36 52772.15 88888.00 2006-10-24 19:21:23.407 297 18202.24 65.35 52772.16 88888.00 2006-10-24 19:21:23.907 297 18202.23 65.39 52772.03 88888.00 2006-10-24 19:21:24.407 297 18202.18 65.39 52772.03 88888.00 2006-10-24 19:21:24.907 297 18202.16 65.42 52771.96 88888.00 2006-10-24 19:21:25.407 297 18202.15 65.43 52772.02 88888.00 2006-10-24 19:21:25.907 297 18202.08 65.43 52772.19 88888.00 2006-10-24 19:21:26.407 297 18201.98 65.40 52772.05 88888.00 2006-10-24 19:21:26.907 297 18202.01 65.42 52772.05 88888.00 2006-10-24 19:21:27.407 297 18202.08 65.48 52772.12 88888.00 2006-10-24 19:21:27.907 297 18202.00 65.47 52772.22 88888.00 2006-10-24 19:21:28.407 297 18201.94 65.52 52772.12 88888.00 2006-10-24 19:21:28.907 297 18201.86 65.53 52772.12 88888.00 2006-10-24 19:21:29.407 297 18201.87 65.57 52772.15 88888.00 2006-10-24 19:21:29.907 297 18201.96 65.59 52772.12 88888.00 2006-10-24 19:21:30.407 297 18201.82 65.54 52772.16 88888.00 2006-10-24 19:21:30.907 297 18201.81 65.47 52772.14 88888.00 2006-10-24 19:21:31.407 297 18201.82 65.51 52772.16 88888.00 2006-10-24 19:21:31.907 297 18201.83 65.55 52772.22 88888.00 2006-10-24 19:21:32.407 297 18201.83 65.50 52772.16 88888.00 2006-10-24 19:21:32.907 297 18201.95 65.49 52772.18 88888.00 2006-10-24 19:21:33.407 297 18201.97 65.41 52772.19 88888.00 2006-10-24 19:21:33.907 297 18202.00 65.41 52772.16 88888.00 2006-10-24 19:21:34.407 297 18202.07 65.47 52772.30 88888.00 2006-10-24 19:21:34.907 297 18201.94 65.38 52772.46 88888.00 2006-10-24 19:21:35.407 297 18201.83 65.44 52772.38 88888.00 2006-10-24 19:21:35.907 297 18201.85 65.49 52772.27 88888.00 2006-10-24 19:21:36.407 297 18201.83 65.54 52772.41 88888.00 2006-10-24 19:21:36.907 297 18201.84 65.58 52772.34 88888.00 2006-10-24 19:21:37.407 297 18201.86 65.55 52772.24 88888.00 2006-10-24 19:21:37.907 297 18201.75 65.56 52772.30 88888.00 2006-10-24 19:21:38.407 297 18201.75 65.57 52772.34 88888.00 2006-10-24 19:21:38.907 297 18201.82 65.57 52772.25 88888.00 2006-10-24 19:21:39.407 297 18201.82 65.58 52772.14 88888.00 2006-10-24 19:21:39.907 297 18201.72 65.55 52772.27 88888.00 2006-10-24 19:21:40.407 297 18201.66 65.55 52772.25 88888.00 2006-10-24 19:21:40.907 297 18201.49 65.57 52772.09 88888.00 2006-10-24 19:21:41.407 297 18201.43 65.51 52772.16 88888.00 2006-10-24 19:21:41.907 297 18201.47 65.46 52772.22 88888.00 2006-10-24 19:21:42.407 297 18201.57 65.53 52772.15 88888.00 2006-10-24 19:21:42.907 297 18201.41 65.53 52772.11 88888.00 2006-10-24 19:21:43.407 297 18201.33 65.61 52772.03 88888.00 2006-10-24 19:21:43.907 297 18201.29 65.75 52772.04 88888.00 2006-10-24 19:21:44.407 297 18201.29 65.68 52772.15 88888.00 2006-10-24 19:21:44.907 297 18201.38 65.72 52772.13 88888.00 2006-10-24 19:21:45.407 297 18201.41 65.78 52772.09 88888.00 2006-10-24 19:21:45.907 297 18201.46 65.77 52771.88 88888.00 2006-10-24 19:21:46.407 297 18201.42 65.73 52771.84 88888.00 2006-10-24 19:21:46.907 297 18201.41 65.74 52771.83 88888.00 2006-10-24 19:21:47.407 297 18201.32 65.76 52771.79 88888.00 2006-10-24 19:21:47.907 297 18201.28 65.86 52771.92 88888.00 2006-10-24 19:21:48.407 297 18201.21 65.89 52771.95 88888.00 2006-10-24 19:21:48.907 297 18201.22 65.91 52771.93 88888.00 2006-10-24 19:21:49.407 297 18201.20 65.94 52771.79 88888.00 2006-10-24 19:21:49.907 297 18201.29 65.96 52771.67 88888.00 2006-10-24 19:21:50.407 297 18201.35 65.94 52771.63 88888.00 2006-10-24 19:21:50.907 297 18201.44 66.06 52771.65 88888.00 2006-10-24 19:21:51.407 297 18201.48 66.08 52771.64 88888.00 2006-10-24 19:21:51.907 297 18201.47 66.12 52771.60 88888.00 2006-10-24 19:21:52.407 297 18201.54 66.10 52771.57 88888.00 2006-10-24 19:21:52.907 297 18201.66 66.00 52771.57 88888.00 2006-10-24 19:21:53.407 297 18201.74 65.97 52771.70 88888.00 2006-10-24 19:21:53.907 297 18201.69 65.86 52771.69 88888.00 2006-10-24 19:21:54.407 297 18201.71 65.84 52771.60 88888.00 2006-10-24 19:21:54.907 297 18201.73 65.87 52771.51 88888.00 2006-10-24 19:21:55.407 297 18201.76 65.89 52771.51 88888.00 2006-10-24 19:21:55.907 297 18201.76 65.94 52771.39 88888.00 2006-10-24 19:21:56.407 297 18201.84 65.80 52771.35 88888.00 2006-10-24 19:21:56.907 297 18201.86 65.72 52771.32 88888.00 2006-10-24 19:21:57.407 297 18201.97 65.76 52771.25 88888.00 2006-10-24 19:21:57.907 297 18202.04 65.76 52771.26 88888.00 2006-10-24 19:21:58.407 297 18201.97 65.71 52771.29 88888.00 2006-10-24 19:21:58.907 297 18201.92 65.70 52771.43 88888.00 2006-10-24 19:21:59.407 297 18201.97 65.67 52771.40 88888.00 2006-10-24 19:21:59.907 297 18201.93 65.75 52771.31 88888.00 2006-10-24 19:22:00.407 297 18201.93 65.74 52771.31 88888.00 2006-10-24 19:22:00.907 297 18201.95 65.71 52771.33 88888.00 2006-10-24 19:22:01.407 297 18201.80 65.67 52771.45 88888.00 2006-10-24 19:22:01.907 297 18201.92 65.65 52771.47 88888.00 2006-10-24 19:22:02.407 297 18202.07 65.64 52771.40 88888.00 2006-10-24 19:22:02.907 297 18202.09 65.61 52771.51 88888.00 2006-10-24 19:22:03.407 297 18202.01 65.55 52771.50 88888.00 2006-10-24 19:22:03.907 297 18202.01 65.58 52771.37 88888.00 2006-10-24 19:22:04.407 297 18202.04 65.51 52771.37 88888.00 2006-10-24 19:22:04.907 297 18201.92 65.48 52771.35 88888.00 2006-10-24 19:22:05.407 297 18201.81 65.44 52771.39 88888.00 2006-10-24 19:22:05.907 297 18201.86 65.42 52771.37 88888.00 2006-10-24 19:22:06.407 297 18201.86 65.43 52771.34 88888.00 2006-10-24 19:22:06.907 297 18201.83 65.43 52771.37 88888.00 2006-10-24 19:22:07.407 297 18201.86 65.47 52771.25 88888.00 2006-10-24 19:22:07.907 297 18201.84 65.39 52771.27 88888.00 2006-10-24 19:22:08.407 297 18201.81 65.30 52771.29 88888.00 2006-10-24 19:22:08.907 297 18201.84 65.36 52771.30 88888.00 2006-10-24 19:22:09.407 297 18201.93 65.40 52771.27 88888.00 2006-10-24 19:22:09.907 297 18201.94 65.40 52771.29 88888.00 2006-10-24 19:22:10.407 297 18201.92 65.39 52771.41 88888.00 2006-10-24 19:22:10.907 297 18201.87 65.38 52771.40 88888.00 2006-10-24 19:22:11.407 297 18201.86 65.48 52771.25 88888.00 2006-10-24 19:22:11.907 297 18201.85 65.39 52771.11 88888.00 2006-10-24 19:22:12.407 297 18201.98 65.29 52771.15 88888.00 2006-10-24 19:22:12.907 297 18202.01 65.32 52771.15 88888.00 2006-10-24 19:22:13.407 297 18201.91 65.30 52771.18 88888.00 2006-10-24 19:22:13.907 297 18201.95 65.32 52771.22 88888.00 2006-10-24 19:22:14.407 297 18202.07 65.38 52771.20 88888.00 2006-10-24 19:22:14.907 297 18202.12 65.47 52771.20 88888.00 2006-10-24 19:22:15.407 297 18202.15 65.53 52771.18 88888.00 2006-10-24 19:22:15.907 297 18202.06 65.53 52771.20 88888.00 2006-10-24 19:22:16.407 297 18202.15 65.53 52771.17 88888.00 2006-10-24 19:22:16.907 297 18202.12 65.56 52771.17 88888.00 2006-10-24 19:22:17.407 297 18202.13 65.67 52771.28 88888.00 2006-10-24 19:22:17.907 297 18202.11 65.76 52771.28 88888.00 2006-10-24 19:22:18.407 297 18202.18 65.77 52771.29 88888.00 2006-10-24 19:22:18.907 297 18202.11 65.76 52771.19 88888.00 2006-10-24 19:22:19.407 297 18201.79 65.78 52771.19 88888.00 2006-10-24 19:22:19.907 297 18201.95 65.74 52771.16 88888.00 2006-10-24 19:22:20.407 297 18202.11 65.79 52771.10 88888.00 2006-10-24 19:22:20.907 297 18202.14 65.83 52771.06 88888.00 2006-10-24 19:22:21.407 297 18202.08 65.75 52771.03 88888.00 2006-10-24 19:22:21.907 297 18202.01 65.72 52771.12 88888.00 2006-10-24 19:22:22.407 297 18202.12 65.67 52771.25 88888.00 2006-10-24 19:22:22.907 297 18202.13 65.74 52771.10 88888.00 2006-10-24 19:22:23.407 297 18202.25 65.83 52771.03 88888.00 2006-10-24 19:22:23.907 297 18202.25 65.76 52770.99 88888.00 2006-10-24 19:22:24.407 297 18202.25 65.69 52771.03 88888.00 2006-10-24 19:22:24.907 297 18202.36 65.67 52770.98 88888.00 2006-10-24 19:22:25.407 297 18202.30 65.68 52771.07 88888.00 2006-10-24 19:22:25.907 297 18202.36 65.65 52770.98 88888.00 2006-10-24 19:22:26.407 297 18202.34 65.59 52770.86 88888.00 2006-10-24 19:22:26.907 297 18202.38 65.51 52770.80 88888.00 2006-10-24 19:22:27.407 297 18202.48 65.49 52770.80 88888.00 2006-10-24 19:22:27.907 297 18202.49 65.53 52770.87 88888.00 2006-10-24 19:22:28.407 297 18202.51 65.59 52770.81 88888.00 2006-10-24 19:22:28.907 297 18202.49 65.68 52770.81 88888.00 2006-10-24 19:22:29.407 297 18202.52 65.61 52770.74 88888.00 2006-10-24 19:22:29.907 297 18202.60 65.51 52770.73 88888.00 2006-10-24 19:22:30.407 297 18202.61 65.52 52770.77 88888.00 2006-10-24 19:22:30.907 297 18202.67 65.57 52770.87 88888.00 2006-10-24 19:22:31.407 297 18202.74 65.57 52770.80 88888.00 2006-10-24 19:22:31.907 297 18202.74 65.64 52770.76 88888.00 2006-10-24 19:22:32.407 297 18202.71 65.63 52770.85 88888.00 2006-10-24 19:22:32.907 297 18202.84 65.67 52770.95 88888.00 2006-10-24 19:22:33.407 297 18202.84 65.72 52770.93 88888.00 2006-10-24 19:22:33.907 297 18202.87 65.74 52770.86 88888.00 2006-10-24 19:22:34.407 297 18202.81 65.75 52770.92 88888.00 2006-10-24 19:22:34.907 297 18202.96 65.73 52770.86 88888.00 2006-10-24 19:22:35.407 297 18202.84 65.74 52770.86 88888.00 2006-10-24 19:22:35.907 297 18202.81 65.70 52770.96 88888.00 2006-10-24 19:22:36.407 297 18202.73 65.71 52770.97 88888.00 2006-10-24 19:22:36.907 297 18202.77 65.74 52770.98 88888.00 2006-10-24 19:22:37.407 297 18202.78 65.74 52771.09 88888.00 2006-10-24 19:22:37.907 297 18202.74 65.70 52771.19 88888.00 2006-10-24 19:22:38.407 297 18202.79 65.68 52771.20 88888.00 2006-10-24 19:22:38.907 297 18202.79 65.72 52771.15 88888.00 2006-10-24 19:22:39.407 297 18202.74 65.78 52771.18 88888.00 2006-10-24 19:22:39.907 297 18202.73 65.86 52771.25 88888.00 2006-10-24 19:22:40.407 297 18202.70 65.87 52771.23 88888.00 2006-10-24 19:22:40.907 297 18202.66 65.87 52771.19 88888.00 2006-10-24 19:22:41.407 297 18202.53 65.91 52771.15 88888.00 2006-10-24 19:22:41.907 297 18202.57 65.85 52771.16 88888.00 2006-10-24 19:22:42.407 297 18202.51 65.83 52771.19 88888.00 2006-10-24 19:22:42.907 297 18202.55 65.89 52771.16 88888.00 2006-10-24 19:22:43.407 297 18202.45 65.85 52771.10 88888.00 2006-10-24 19:22:43.907 297 18202.34 65.81 52771.16 88888.00 2006-10-24 19:22:44.407 297 18202.36 65.72 52771.07 88888.00 2006-10-24 19:22:44.907 297 18202.35 65.69 52770.98 88888.00 2006-10-24 19:22:45.407 297 18202.31 65.71 52770.92 88888.00 2006-10-24 19:22:45.907 297 18202.26 65.72 52770.91 88888.00 2006-10-24 19:22:46.407 297 18202.25 65.65 52770.83 88888.00 2006-10-24 19:22:46.907 297 18202.19 65.57 52770.81 88888.00 2006-10-24 19:22:47.407 297 18202.19 65.46 52770.84 88888.00 2006-10-24 19:22:47.907 297 18202.27 65.44 52770.69 88888.00 2006-10-24 19:22:48.407 297 18202.03 65.65 52770.83 88888.00 2006-10-24 19:22:48.907 297 18202.24 65.66 52770.94 88888.00 2006-10-24 19:22:49.407 297 18202.36 65.58 52770.83 88888.00 2006-10-24 19:22:49.907 297 18202.42 65.49 52770.91 88888.00 2006-10-24 19:22:50.407 297 18202.40 65.56 52770.96 88888.00 2006-10-24 19:22:50.907 297 18202.48 65.53 52771.00 88888.00 2006-10-24 19:22:51.407 297 18202.52 65.53 52770.96 88888.00 2006-10-24 19:22:51.907 297 18202.57 65.57 52770.79 88888.00 2006-10-24 19:22:52.407 297 18202.64 65.62 52770.82 88888.00 2006-10-24 19:22:52.907 297 18202.52 65.61 52770.95 88888.00 2006-10-24 19:22:53.407 297 18202.62 65.59 52770.96 88888.00 2006-10-24 19:22:53.907 297 18202.60 65.59 52770.89 88888.00 2006-10-24 19:22:54.407 297 18202.66 65.61 52770.86 88888.00 2006-10-24 19:22:54.907 297 18202.72 65.62 52770.85 88888.00 2006-10-24 19:22:55.407 297 18202.79 65.69 52770.91 88888.00 2006-10-24 19:22:55.907 297 18202.87 65.67 52770.92 88888.00 2006-10-24 19:22:56.407 297 18202.82 65.71 52771.02 88888.00 2006-10-24 19:22:56.907 297 18202.96 65.76 52771.14 88888.00 2006-10-24 19:22:57.407 297 18203.06 65.80 52771.16 88888.00 2006-10-24 19:22:57.907 297 18203.05 65.84 52771.17 88888.00 2006-10-24 19:22:58.407 297 18203.13 65.87 52771.25 88888.00 2006-10-24 19:22:58.907 297 18203.04 65.91 52771.27 88888.00 2006-10-24 19:22:59.407 297 18203.04 66.01 52771.23 88888.00 2006-10-24 19:22:59.907 297 18203.09 66.08 52771.26 88888.00 2006-10-24 19:23:00.407 297 18203.03 65.95 52771.39 88888.00 2006-10-24 19:23:00.907 297 18202.94 65.90 52771.34 88888.00 2006-10-24 19:23:01.407 297 18202.91 65.91 52771.43 88888.00 2006-10-24 19:23:01.907 297 18202.87 65.89 52771.41 88888.00 2006-10-24 19:23:02.407 297 18202.87 65.87 52771.41 88888.00 2006-10-24 19:23:02.907 297 18202.81 65.84 52771.58 88888.00 2006-10-24 19:23:03.407 297 18202.71 65.87 52771.68 88888.00 2006-10-24 19:23:03.907 297 18202.76 65.91 52771.66 88888.00 2006-10-24 19:23:04.404 297 18202.78 65.83 52771.63 88888.00 2006-10-24 19:23:04.904 297 18202.80 65.70 52771.77 88888.00 2006-10-24 19:23:05.404 297 18202.72 65.70 52771.74 88888.00 2006-10-24 19:23:05.904 297 18202.79 65.68 52771.73 88888.00 2006-10-24 19:23:06.404 297 18202.69 65.63 52771.62 88888.00 2006-10-24 19:23:06.904 297 18202.53 65.67 52771.76 88888.00 2006-10-24 19:23:07.404 297 18202.45 65.67 52771.89 88888.00 2006-10-24 19:23:07.904 297 18202.48 65.54 52771.91 88888.00 2006-10-24 19:23:08.404 297 18202.36 65.48 52772.00 88888.00 2006-10-24 19:23:08.904 297 18202.24 65.47 52771.93 88888.00 2006-10-24 19:23:09.404 297 18202.22 65.43 52771.96 88888.00 2006-10-24 19:23:09.904 297 18202.09 65.40 52771.96 88888.00 2006-10-24 19:23:10.404 297 18202.03 65.42 52772.00 88888.00 2006-10-24 19:23:10.904 297 18202.02 65.40 52772.02 88888.00 2006-10-24 19:23:11.404 297 18201.98 65.42 52771.96 88888.00 2006-10-24 19:23:11.904 297 18201.91 65.39 52771.95 88888.00 2006-10-24 19:23:12.404 297 18201.88 65.32 52771.86 88888.00 2006-10-24 19:23:12.904 297 18201.82 65.32 52771.76 88888.00 2006-10-24 19:23:13.404 297 18201.74 65.43 52771.83 88888.00 2006-10-24 19:23:13.904 297 18201.69 65.41 52771.87 88888.00 2006-10-24 19:23:14.404 297 18201.68 65.33 52771.83 88888.00 2006-10-24 19:23:14.904 297 18201.91 65.25 52771.73 88888.00 2006-10-24 19:23:15.404 297 18201.95 65.29 52771.76 88888.00 2006-10-24 19:23:15.904 297 18201.98 65.32 52771.73 88888.00 2006-10-24 19:23:16.404 297 18202.03 65.37 52771.74 88888.00 2006-10-24 19:23:16.904 297 18202.01 65.43 52771.75 88888.00 2006-10-24 19:23:17.404 297 18201.87 65.33 52771.77 88888.00 2006-10-24 19:23:17.904 297 18201.90 65.21 52771.73 88888.00 2006-10-24 19:23:18.404 297 18201.86 65.25 52771.79 88888.00 2006-10-24 19:23:18.904 297 18201.86 65.22 52771.83 88888.00 2006-10-24 19:23:19.404 297 18201.88 65.25 52771.72 88888.00 2006-10-24 19:23:19.904 297 18201.90 65.25 52771.75 88888.00 2006-10-24 19:23:20.404 297 18201.91 65.22 52771.73 88888.00 2006-10-24 19:23:20.904 297 18201.81 65.30 52771.70 88888.00 2006-10-24 19:23:21.404 297 18201.79 65.37 52771.66 88888.00 2006-10-24 19:23:21.904 297 18201.76 65.44 52771.73 88888.00 2006-10-24 19:23:22.404 297 18201.72 65.41 52771.60 88888.00 2006-10-24 19:23:22.904 297 18201.79 65.35 52771.63 88888.00 2006-10-24 19:23:23.404 297 18201.90 65.39 52771.58 88888.00 2006-10-24 19:23:23.904 297 18201.81 65.46 52771.60 88888.00 2006-10-24 19:23:24.404 297 18201.82 65.55 52771.56 88888.00 2006-10-24 19:23:24.904 297 18201.84 65.52 52771.56 88888.00 2006-10-24 19:23:25.404 297 18201.90 65.51 52771.69 88888.00 2006-10-24 19:23:25.904 297 18201.88 65.53 52771.73 88888.00 2006-10-24 19:23:26.404 297 18201.81 65.53 52771.66 88888.00 2006-10-24 19:23:26.904 297 18201.83 65.57 52771.66 88888.00 2006-10-24 19:23:27.404 297 18201.81 65.58 52771.73 88888.00 2006-10-24 19:23:27.904 297 18201.80 65.63 52771.73 88888.00 2006-10-24 19:23:28.404 297 18201.77 65.63 52771.74 88888.00 2006-10-24 19:23:28.904 297 18201.72 65.58 52771.73 88888.00 2006-10-24 19:23:29.404 297 18201.77 65.59 52771.86 88888.00 2006-10-24 19:23:29.904 297 18201.93 65.69 52771.92 88888.00 2006-10-24 19:23:30.404 297 18201.83 65.77 52771.91 88888.00 2006-10-24 19:23:30.904 297 18201.75 65.77 52771.84 88888.00 2006-10-24 19:23:31.404 297 18201.66 65.72 52771.83 88888.00 2006-10-24 19:23:31.904 297 18201.63 65.78 52771.81 88888.00 2006-10-24 19:23:32.404 297 18201.83 65.82 52771.75 88888.00 2006-10-24 19:23:32.904 297 18201.79 65.90 52771.68 88888.00 2006-10-24 19:23:33.404 297 18201.66 65.90 52771.73 88888.00 2006-10-24 19:23:33.904 297 18201.72 65.92 52771.76 88888.00 2006-10-24 19:23:34.404 297 18201.75 65.97 52771.81 88888.00 2006-10-24 19:23:34.904 297 18201.74 65.91 52771.75 88888.00 2006-10-24 19:23:35.404 297 18201.77 65.87 52771.76 88888.00 2006-10-24 19:23:35.904 297 18201.66 65.83 52771.74 88888.00 2006-10-24 19:23:36.404 297 18201.64 65.79 52771.70 88888.00 2006-10-24 19:23:36.904 297 18201.59 65.78 52771.68 88888.00 2006-10-24 19:23:37.404 297 18201.63 65.76 52771.70 88888.00 2006-10-24 19:23:37.904 297 18201.68 65.82 52771.74 88888.00 2006-10-24 19:23:38.404 297 18201.60 65.91 52771.78 88888.00 2006-10-24 19:23:38.904 297 18201.72 65.98 52771.83 88888.00 2006-10-24 19:23:39.404 297 18201.81 65.97 52771.85 88888.00 2006-10-24 19:23:39.904 297 18201.88 65.86 52771.84 88888.00 2006-10-24 19:23:40.404 297 18201.81 65.83 52771.79 88888.00 2006-10-24 19:23:40.904 297 18201.87 65.86 52771.70 88888.00 2006-10-24 19:23:41.404 297 18201.80 65.92 52771.64 88888.00 2006-10-24 19:23:41.904 297 18201.84 66.01 52771.60 88888.00 2006-10-24 19:23:42.404 297 18201.95 66.06 52771.72 88888.00 2006-10-24 19:23:42.904 297 18201.98 66.12 52771.62 88888.00 2006-10-24 19:23:43.404 297 18201.95 66.09 52771.51 88888.00 2006-10-24 19:23:43.904 297 18201.94 66.11 52771.52 88888.00 2006-10-24 19:23:44.404 297 18201.90 66.15 52771.44 88888.00 2006-10-24 19:23:44.904 297 18201.92 66.21 52771.57 88888.00 2006-10-24 19:23:45.404 297 18201.90 66.24 52771.65 88888.00 2006-10-24 19:23:45.904 297 18201.88 66.20 52771.62 88888.00 2006-10-24 19:23:46.404 297 18201.86 66.25 52771.51 88888.00 2006-10-24 19:23:46.904 297 18201.86 66.35 52771.51 88888.00 2006-10-24 19:23:47.404 297 18201.86 66.39 52771.62 88888.00 2006-10-24 19:23:47.904 297 18201.80 66.35 52771.68 88888.00 2006-10-24 19:23:48.404 297 18201.82 66.34 52771.66 88888.00 2006-10-24 19:23:48.904 297 18201.96 66.29 52771.80 88888.00 2006-10-24 19:23:49.404 297 18201.96 66.32 52771.86 88888.00 2006-10-24 19:23:49.904 297 18201.90 66.26 52771.73 88888.00 2006-10-24 19:23:50.404 297 18201.82 66.24 52771.62 88888.00 2006-10-24 19:23:50.904 297 18201.84 66.24 52771.77 88888.00 2006-10-24 19:23:51.404 297 18201.74 66.24 52771.87 88888.00 2006-10-24 19:23:51.904 297 18201.63 66.22 52771.75 88888.00 2006-10-24 19:23:52.404 297 18201.62 66.13 52771.75 88888.00 2006-10-24 19:23:52.904 297 18201.47 66.03 52771.79 88888.00 2006-10-24 19:23:53.404 297 18201.46 66.05 52771.84 88888.00 2006-10-24 19:23:53.904 297 18201.40 66.03 52771.91 88888.00 2006-10-24 19:23:54.404 297 18201.38 65.98 52771.77 88888.00 2006-10-24 19:23:54.904 297 18201.39 65.96 52771.76 88888.00 2006-10-24 19:23:55.404 297 18201.35 65.97 52771.62 88888.00 2006-10-24 19:23:55.904 297 18201.16 65.83 52771.69 88888.00 2006-10-24 19:23:56.404 297 18201.12 65.78 52771.83 88888.00 2006-10-24 19:23:56.904 297 18200.99 65.81 52771.84 88888.00 2006-10-24 19:23:57.404 297 18200.98 65.78 52771.92 88888.00 2006-10-24 19:23:57.904 297 18201.01 65.68 52771.90 88888.00 2006-10-24 19:23:58.404 297 18200.96 65.67 52771.81 88888.00 2006-10-24 19:23:58.904 297 18200.84 65.53 52771.77 88888.00 2006-10-24 19:23:59.404 297 18200.75 65.50 52771.76 88888.00 2006-10-24 19:23:59.904 297 18200.68 65.51 52771.75 88888.00 2006-10-24 19:24:00.404 297 18200.65 65.49 52771.80 88888.00 2006-10-24 19:24:00.904 297 18200.67 65.44 52771.77 88888.00 2006-10-24 19:24:01.404 297 18200.62 65.44 52771.73 88888.00 2006-10-24 19:24:01.904 297 18200.57 65.43 52771.70 88888.00 2006-10-24 19:24:02.404 297 18200.50 65.44 52771.56 88888.00 2006-10-24 19:24:02.904 297 18200.48 65.45 52771.62 88888.00 2006-10-24 19:24:03.404 297 18200.52 65.51 52771.68 88888.00 2006-10-24 19:24:03.904 297 18200.45 65.50 52771.64 88888.00 2006-10-24 19:24:04.404 297 18200.53 65.45 52771.58 88888.00 2006-10-24 19:24:04.904 297 18200.56 65.54 52771.60 88888.00 2006-10-24 19:24:05.404 297 18200.59 65.67 52771.63 88888.00 2006-10-24 19:24:05.904 297 18200.54 65.66 52771.56 88888.00 2006-10-24 19:24:06.404 297 18200.66 65.68 52771.66 88888.00 2006-10-24 19:24:06.904 297 18200.74 65.70 52771.63 88888.00 2006-10-24 19:24:07.404 297 18200.68 65.69 52771.50 88888.00 2006-10-24 19:24:07.904 297 18200.68 65.75 52771.34 88888.00 2006-10-24 19:24:08.404 297 18200.82 65.83 52771.39 88888.00 2006-10-24 19:24:08.904 297 18200.76 65.96 52771.53 88888.00 2006-10-24 19:24:09.404 297 18200.83 66.08 52771.56 88888.00 2006-10-24 19:24:09.904 297 18200.94 65.99 52771.57 88888.00 2006-10-24 19:24:10.404 297 18200.87 65.90 52771.55 88888.00 2006-10-24 19:24:10.904 297 18200.72 65.89 52771.60 88888.00 2006-10-24 19:24:11.404 297 18200.75 66.03 52771.57 88888.00 2006-10-24 19:24:11.904 297 18200.79 66.09 52771.58 88888.00 2006-10-24 19:24:12.404 297 18200.83 66.09 52771.60 88888.00 2006-10-24 19:24:12.904 297 18200.88 66.13 52771.52 88888.00 2006-10-24 19:24:13.404 297 18200.93 66.09 52771.64 88888.00 2006-10-24 19:24:13.904 297 18200.88 66.11 52771.73 88888.00 2006-10-24 19:24:14.404 297 18200.94 66.19 52771.81 88888.00 2006-10-24 19:24:14.904 297 18200.95 66.28 52771.91 88888.00 2006-10-24 19:24:15.404 297 18200.84 66.38 52771.81 88888.00 2006-10-24 19:24:15.904 297 18200.98 66.31 52771.74 88888.00 2006-10-24 19:24:16.404 297 18201.11 66.29 52771.86 88888.00 2006-10-24 19:24:16.904 297 18201.21 66.26 52771.77 88888.00 2006-10-24 19:24:17.404 297 18201.24 66.30 52771.75 88888.00 2006-10-24 19:24:17.904 297 18201.24 66.32 52771.79 88888.00 2006-10-24 19:24:18.404 297 18201.22 66.20 52771.86 88888.00 2006-10-24 19:24:18.904 297 18201.19 66.18 52771.85 88888.00 2006-10-24 19:24:19.404 297 18201.24 66.21 52771.75 88888.00 2006-10-24 19:24:19.904 297 18201.39 66.15 52771.77 88888.00 2006-10-24 19:24:20.404 297 18201.35 66.15 52771.63 88888.00 2006-10-24 19:24:20.904 297 18201.22 66.06 52771.57 88888.00 2006-10-24 19:24:21.404 297 18201.31 66.04 52771.68 88888.00 2006-10-24 19:24:21.904 297 18201.21 65.97 52771.67 88888.00 2006-10-24 19:24:22.404 297 18201.15 65.87 52771.66 88888.00 2006-10-24 19:24:22.904 297 18201.14 65.87 52771.63 88888.00 2006-10-24 19:24:23.404 297 18201.08 65.83 52771.53 88888.00 2006-10-24 19:24:23.904 297 18201.05 65.78 52771.52 88888.00 2006-10-24 19:24:24.404 297 18201.01 65.75 52771.62 88888.00 2006-10-24 19:24:24.904 297 18201.09 65.76 52771.60 88888.00 2006-10-24 19:24:25.404 297 18201.01 65.71 52771.60 88888.00 2006-10-24 19:24:25.904 297 18201.08 65.75 52771.61 88888.00 2006-10-24 19:24:26.404 297 18201.10 65.71 52771.63 88888.00 2006-10-24 19:24:26.904 297 18201.00 65.63 52771.61 88888.00 2006-10-24 19:24:27.404 297 18200.92 65.62 52771.66 88888.00 2006-10-24 19:24:27.904 297 18200.89 65.59 52771.70 88888.00 2006-10-24 19:24:28.404 297 18200.77 65.57 52771.53 88888.00 2006-10-24 19:24:28.904 297 18200.84 65.51 52771.45 88888.00 2006-10-24 19:24:29.404 297 18200.98 65.44 52771.54 88888.00 2006-10-24 19:24:29.904 297 18201.03 65.37 52771.56 88888.00 2006-10-24 19:24:30.404 297 18201.04 65.33 52771.61 88888.00 2006-10-24 19:24:30.904 297 18200.94 65.36 52771.64 88888.00 2006-10-24 19:24:31.404 297 18200.77 65.38 52771.66 88888.00 2006-10-24 19:24:31.904 297 18200.77 65.38 52771.64 88888.00 2006-10-24 19:24:32.404 297 18200.79 65.43 52771.65 88888.00 2006-10-24 19:24:32.904 297 18200.68 65.43 52771.68 88888.00 2006-10-24 19:24:33.404 297 18200.64 65.41 52771.68 88888.00 2006-10-24 19:24:33.904 297 18200.63 65.53 52771.72 88888.00 2006-10-24 19:24:34.404 297 18200.51 65.59 52771.85 88888.00 2006-10-24 19:24:34.904 297 18200.46 65.57 52771.91 88888.00 2006-10-24 19:24:35.404 297 18200.56 65.56 52771.83 88888.00 2006-10-24 19:24:35.904 297 18200.52 65.54 52771.81 88888.00 2006-10-24 19:24:36.404 297 18200.36 65.47 52771.92 88888.00 2006-10-24 19:24:36.904 297 18200.33 65.49 52771.77 88888.00 2006-10-24 19:24:37.404 297 18200.23 65.58 52771.61 88888.00 2006-10-24 19:24:37.904 297 18200.35 65.70 52771.61 88888.00 2006-10-24 19:24:38.404 297 18200.41 65.70 52771.52 88888.00 2006-10-24 19:24:38.904 297 18200.36 65.75 52771.44 88888.00 2006-10-24 19:24:39.404 297 18200.42 65.72 52771.41 88888.00 2006-10-24 19:24:39.904 297 18200.45 65.71 52771.41 88888.00 2006-10-24 19:24:40.404 297 18200.59 65.77 52771.44 88888.00 2006-10-24 19:24:40.904 297 18200.61 65.84 52771.45 88888.00 2006-10-24 19:24:41.404 297 18200.82 65.96 52771.50 88888.00 2006-10-24 19:24:41.904 297 18200.92 65.97 52771.51 88888.00 2006-10-24 19:24:42.404 297 18200.87 65.97 52771.42 88888.00 2006-10-24 19:24:42.904 297 18200.77 66.05 52771.29 88888.00 2006-10-24 19:24:43.404 297 18200.97 66.08 52771.26 88888.00 2006-10-24 19:24:43.904 297 18201.10 66.14 52771.28 88888.00 2006-10-24 19:24:44.404 297 18201.14 66.25 52771.28 88888.00 2006-10-24 19:24:44.904 297 18201.21 66.29 52771.26 88888.00 2006-10-24 19:24:45.404 297 18201.36 66.31 52771.32 88888.00 2006-10-24 19:24:45.904 297 18201.28 66.31 52771.28 88888.00 2006-10-24 19:24:46.404 297 18201.29 66.24 52771.31 88888.00 2006-10-24 19:24:46.904 297 18201.39 66.23 52771.28 88888.00 2006-10-24 19:24:47.404 297 18201.55 66.25 52771.23 88888.00 2006-10-24 19:24:47.904 297 18201.61 66.28 52771.31 88888.00 2006-10-24 19:24:48.404 297 18201.52 66.31 52771.30 88888.00 2006-10-24 19:24:48.904 297 18201.53 66.34 52771.31 88888.00 2006-10-24 19:24:49.404 297 18201.77 66.34 52771.32 88888.00 2006-10-24 19:24:49.904 297 18201.76 66.26 52771.37 88888.00 2006-10-24 19:24:50.404 297 18201.75 66.24 52771.49 88888.00 2006-10-24 19:24:50.904 297 18201.85 66.17 52771.43 88888.00 2006-10-24 19:24:51.404 297 18201.81 66.12 52771.42 88888.00 2006-10-24 19:24:51.904 297 18201.69 66.06 52771.45 88888.00 2006-10-24 19:24:52.404 297 18201.80 65.98 52771.37 88888.00 2006-10-24 19:24:52.904 297 18201.92 66.03 52771.40 88888.00 2006-10-24 19:24:53.404 297 18201.74 66.07 52771.49 88888.00 2006-10-24 19:24:53.904 297 18201.70 66.06 52771.54 88888.00 2006-10-24 19:24:54.404 297 18201.66 66.05 52771.69 88888.00 2006-10-24 19:24:54.904 297 18201.59 65.95 52771.75 88888.00 2006-10-24 19:24:55.404 297 18201.65 65.90 52771.72 88888.00 2006-10-24 19:24:55.904 297 18201.66 65.91 52771.77 88888.00 2006-10-24 19:24:56.404 297 18201.64 65.90 52771.86 88888.00 2006-10-24 19:24:56.904 297 18201.42 65.87 52771.75 88888.00 2006-10-24 19:24:57.404 297 18201.31 65.87 52771.65 88888.00 2006-10-24 19:24:57.904 297 18201.19 65.85 52771.62 88888.00 2006-10-24 19:24:58.404 297 18201.16 65.83 52771.62 88888.00 2006-10-24 19:24:58.904 297 18201.14 65.77 52771.68 88888.00 2006-10-24 19:24:59.404 297 18201.06 65.68 52771.80 88888.00 2006-10-24 19:24:59.904 297 18201.07 65.70 52771.85 88888.00 2006-10-24 19:25:00.404 297 18200.95 65.81 52771.83 88888.00 2006-10-24 19:25:00.904 297 18200.93 65.80 52771.86 88888.00 2006-10-24 19:25:01.404 297 18200.95 65.79 52771.73 88888.00 2006-10-24 19:25:01.904 297 18200.87 65.83 52771.75 88888.00 2006-10-24 19:25:02.404 297 18200.76 65.84 52771.75 88888.00 2006-10-24 19:25:02.904 297 18200.84 65.83 52771.77 88888.00 2006-10-24 19:25:03.404 297 18200.85 65.77 52771.74 88888.00 2006-10-24 19:25:03.904 297 18200.83 65.75 52771.70 88888.00 2006-10-24 19:25:04.404 297 18200.81 65.83 52771.75 88888.00 2006-10-24 19:25:04.904 297 18200.74 65.89 52771.69 88888.00 2006-10-24 19:25:05.404 297 18200.63 65.89 52771.61 88888.00 2006-10-24 19:25:05.904 297 18200.78 65.94 52771.64 88888.00 2006-10-24 19:25:06.404 297 18200.79 66.01 52771.69 88888.00 2006-10-24 19:25:06.904 297 18200.72 66.01 52771.80 88888.00 2006-10-24 19:25:07.404 297 18200.60 66.05 52771.77 88888.00 2006-10-24 19:25:07.904 297 18200.64 66.10 52771.70 88888.00 2006-10-24 19:25:08.404 297 18200.89 66.10 52771.57 88888.00 2006-10-24 19:25:08.904 297 18200.85 66.19 52771.55 88888.00 2006-10-24 19:25:09.404 297 18200.75 66.20 52771.49 88888.00 2006-10-24 19:25:09.904 297 18200.68 66.17 52771.55 88888.00 2006-10-24 19:25:10.404 297 18200.77 66.23 52771.50 88888.00 2006-10-24 19:25:10.904 297 18200.79 66.21 52771.43 88888.00 2006-10-24 19:25:11.404 297 18200.79 66.26 52771.35 88888.00 2006-10-24 19:25:11.904 297 18200.90 66.19 52771.28 88888.00 2006-10-24 19:25:12.404 297 18200.88 66.16 52771.23 88888.00 2006-10-24 19:25:12.904 297 18200.87 66.29 52771.37 88888.00 2006-10-24 19:25:13.404 297 18200.92 66.33 52771.46 88888.00 2006-10-24 19:25:13.904 297 18200.98 66.24 52771.45 88888.00 2006-10-24 19:25:14.404 297 18200.99 66.20 52771.30 88888.00 2006-10-24 19:25:14.904 297 18200.96 66.17 52771.31 88888.00 2006-10-24 19:25:15.404 297 18201.03 66.14 52771.27 88888.00 2006-10-24 19:25:15.904 297 18200.94 66.09 52771.28 88888.00 2006-10-24 19:25:16.404 297 18200.96 66.10 52771.25 88888.00 2006-10-24 19:25:16.904 297 18200.94 66.12 52771.31 88888.00 2006-10-24 19:25:17.404 297 18200.96 66.23 52771.32 88888.00 2006-10-24 19:25:17.904 297 18201.17 66.13 52771.27 88888.00 2006-10-24 19:25:18.404 297 18201.16 66.07 52771.34 88888.00 2006-10-24 19:25:18.904 297 18201.04 66.05 52771.35 88888.00 2006-10-24 19:25:19.404 297 18201.11 66.09 52771.37 88888.00 2006-10-24 19:25:19.904 297 18201.05 66.04 52771.34 88888.00 2006-10-24 19:25:20.404 297 18201.11 66.02 52771.31 88888.00 2006-10-24 19:25:20.904 297 18201.17 66.07 52771.21 88888.00 2006-10-24 19:25:21.404 297 18201.18 66.03 52771.25 88888.00 2006-10-24 19:25:21.904 297 18201.10 65.99 52771.28 88888.00 2006-10-24 19:25:22.404 297 18201.17 66.04 52771.35 88888.00 2006-10-24 19:25:22.904 297 18201.20 66.05 52771.37 88888.00 2006-10-24 19:25:23.404 297 18201.20 66.06 52771.29 88888.00 2006-10-24 19:25:23.904 297 18201.11 66.04 52771.29 88888.00 2006-10-24 19:25:24.404 297 18201.10 66.05 52771.22 88888.00 2006-10-24 19:25:24.904 297 18201.06 66.05 52771.26 88888.00 2006-10-24 19:25:25.404 297 18201.09 65.96 52771.29 88888.00 2006-10-24 19:25:25.904 297 18201.09 65.97 52771.29 88888.00 2006-10-24 19:25:26.404 297 18201.11 66.07 52771.32 88888.00 2006-10-24 19:25:26.904 297 18201.10 65.99 52771.35 88888.00 2006-10-24 19:25:27.404 297 18201.00 65.97 52771.41 88888.00 2006-10-24 19:25:27.904 297 18201.10 65.98 52771.37 88888.00 2006-10-24 19:25:28.404 297 18201.07 65.92 52771.29 88888.00 2006-10-24 19:25:28.904 297 18200.94 65.95 52771.46 88888.00 2006-10-24 19:25:29.404 297 18200.92 65.94 52771.51 88888.00 2006-10-24 19:25:29.904 297 18200.92 65.89 52771.46 88888.00 2006-10-24 19:25:30.404 297 18200.81 65.89 52771.52 88888.00 2006-10-24 19:25:30.904 297 18200.83 65.91 52771.50 88888.00 2006-10-24 19:25:31.404 297 18200.78 65.85 52771.49 88888.00 2006-10-24 19:25:31.904 297 18200.84 65.70 52771.41 88888.00 2006-10-24 19:25:32.404 297 18200.81 65.72 52771.47 88888.00 2006-10-24 19:25:32.904 297 18200.64 65.82 52771.51 88888.00 2006-10-24 19:25:33.404 297 18200.56 65.95 52771.53 88888.00 2006-10-24 19:25:33.904 297 18200.50 66.01 52771.52 88888.00 2006-10-24 19:25:34.404 297 18200.43 66.02 52771.58 88888.00 2006-10-24 19:25:34.904 297 18200.45 66.02 52771.53 88888.00 2006-10-24 19:25:35.404 297 18200.42 65.86 52771.53 88888.00 2006-10-24 19:25:35.904 297 18200.36 65.83 52771.44 88888.00 2006-10-24 19:25:36.404 297 18200.42 65.92 52771.53 88888.00 2006-10-24 19:25:36.904 297 18200.45 65.82 52771.47 88888.00 2006-10-24 19:25:37.404 297 18200.39 65.82 52771.40 88888.00 2006-10-24 19:25:37.904 297 18200.38 65.73 52771.42 88888.00 2006-10-24 19:25:38.404 297 18200.45 65.71 52771.47 88888.00 2006-10-24 19:25:38.904 297 18200.48 65.77 52771.43 88888.00 2006-10-24 19:25:39.404 297 18200.41 65.80 52771.31 88888.00 2006-10-24 19:25:39.904 297 18200.36 65.83 52771.28 88888.00 2006-10-24 19:25:40.404 297 18200.38 65.86 52771.22 88888.00 2006-10-24 19:25:40.904 297 18200.40 65.91 52771.26 88888.00 2006-10-24 19:25:41.404 297 18200.49 65.97 52771.17 88888.00 2006-10-24 19:25:41.904 297 18200.49 65.98 52771.17 88888.00 2006-10-24 19:25:42.404 297 18200.46 65.95 52771.31 88888.00 2006-10-24 19:25:42.904 297 18200.48 65.95 52771.33 88888.00 2006-10-24 19:25:43.404 297 18200.54 65.96 52771.29 88888.00 2006-10-24 19:25:43.904 297 18200.57 65.98 52771.32 88888.00 2006-10-24 19:25:44.404 297 18200.66 66.00 52771.35 88888.00 2006-10-24 19:25:44.904 297 18200.54 65.97 52771.33 88888.00 2006-10-24 19:25:45.404 297 18200.61 65.92 52771.22 88888.00 2006-10-24 19:25:45.904 297 18200.74 65.89 52771.19 88888.00 2006-10-24 19:25:46.404 297 18200.82 66.01 52771.19 88888.00 2006-10-24 19:25:46.904 297 18200.75 66.11 52771.26 88888.00 2006-10-24 19:25:47.404 297 18200.82 66.16 52771.28 88888.00 2006-10-24 19:25:47.904 297 18200.79 66.13 52771.19 88888.00 2006-10-24 19:25:48.404 297 18200.82 66.20 52771.15 88888.00 2006-10-24 19:25:48.904 297 18200.81 66.25 52771.22 88888.00 2006-10-24 19:25:49.404 297 18200.83 66.25 52771.37 88888.00 2006-10-24 19:25:49.904 297 18200.86 66.31 52771.42 88888.00 2006-10-24 19:25:50.404 297 18200.92 66.34 52771.35 88888.00 2006-10-24 19:25:50.904 297 18200.92 66.34 52771.37 88888.00 2006-10-24 19:25:51.404 297 18200.85 66.30 52771.26 88888.00 2006-10-24 19:25:51.904 297 18200.84 66.28 52771.31 88888.00 2006-10-24 19:25:52.404 297 18200.90 66.29 52771.33 88888.00 2006-10-24 19:25:52.904 297 18200.96 66.30 52771.50 88888.00 2006-10-24 19:25:53.404 297 18200.95 66.28 52771.60 88888.00 2006-10-24 19:25:53.904 297 18200.89 66.23 52771.69 88888.00 2006-10-24 19:25:54.404 297 18200.84 66.18 52771.72 88888.00 2006-10-24 19:25:54.904 297 18200.82 66.20 52771.72 88888.00 2006-10-24 19:25:55.404 297 18200.71 66.23 52771.72 88888.00 2006-10-24 19:25:55.904 297 18200.63 66.30 52771.78 88888.00 2006-10-24 19:25:56.404 297 18200.43 66.31 52771.86 88888.00 2006-10-24 19:25:56.904 297 18200.43 66.24 52771.81 88888.00 2006-10-24 19:25:57.404 297 18200.39 66.24 52771.78 88888.00 2006-10-24 19:25:57.904 297 18200.39 66.26 52771.80 88888.00 2006-10-24 19:25:58.404 297 18200.34 66.20 52771.77 88888.00 2006-10-24 19:25:58.904 297 18200.08 66.15 52771.73 88888.00 2006-10-24 19:25:59.404 297 18199.96 66.13 52771.74 88888.00 2006-10-24 19:25:59.904 297 18199.92 66.16 52771.84 88888.00 2006-10-24 19:26:00.404 297 18199.79 66.13 52771.81 88888.00 2006-10-24 19:26:00.904 297 18199.80 66.17 52771.76 88888.00 2006-10-24 19:26:01.404 297 18199.73 66.19 52771.80 88888.00 2006-10-24 19:26:01.904 297 18199.64 66.11 52771.76 88888.00 2006-10-24 19:26:02.404 297 18199.58 66.03 52771.77 88888.00 2006-10-24 19:26:02.904 297 18199.59 65.86 52771.87 88888.00 2006-10-24 19:26:03.404 297 18199.57 65.81 52771.96 88888.00 2006-10-24 19:26:03.904 297 18199.51 65.79 52771.95 88888.00 2006-10-24 19:26:04.404 297 18199.42 65.75 52771.89 88888.00 2006-10-24 19:26:04.904 297 18199.24 65.77 52771.79 88888.00 2006-10-24 19:26:05.404 297 18199.32 65.73 52771.66 88888.00 2006-10-24 19:26:05.904 297 18199.45 65.62 52771.67 88888.00 2006-10-24 19:26:06.404 297 18199.36 65.57 52771.68 88888.00 2006-10-24 19:26:06.904 297 18199.27 65.57 52771.65 88888.00 2006-10-24 19:26:07.404 297 18199.27 65.64 52771.69 88888.00 2006-10-24 19:26:07.904 297 18199.08 65.66 52771.76 88888.00 2006-10-24 19:26:08.404 297 18199.02 65.58 52771.89 88888.00 2006-10-24 19:26:08.904 297 18199.14 65.49 52771.86 88888.00 2006-10-24 19:26:09.404 297 18199.01 65.50 52771.85 88888.00 2006-10-24 19:26:09.904 297 18198.97 65.50 52771.77 88888.00 2006-10-24 19:26:10.404 297 18198.80 65.54 52771.68 88888.00 2006-10-24 19:26:10.904 297 18198.78 65.51 52771.60 88888.00 2006-10-24 19:26:11.404 297 18198.91 65.43 52771.51 88888.00 2006-10-24 19:26:11.904 297 18198.91 65.42 52771.65 88888.00 2006-10-24 19:26:12.404 297 18199.01 65.44 52771.65 88888.00 2006-10-24 19:26:12.904 297 18199.11 65.42 52771.67 88888.00 2006-10-24 19:26:13.404 297 18199.00 65.50 52771.62 88888.00 2006-10-24 19:26:13.904 297 18198.93 65.51 52771.66 88888.00 2006-10-24 19:26:14.404 297 18199.08 65.49 52771.64 88888.00 2006-10-24 19:26:14.904 297 18199.10 65.52 52771.64 88888.00 2006-10-24 19:26:15.404 297 18198.99 65.59 52771.68 88888.00 2006-10-24 19:26:15.904 297 18198.98 65.67 52771.66 88888.00 2006-10-24 19:26:16.404 297 18199.13 65.67 52771.66 88888.00 2006-10-24 19:26:16.904 297 18199.26 65.59 52771.65 88888.00 2006-10-24 19:26:17.404 297 18199.23 65.59 52771.52 88888.00 2006-10-24 19:26:17.904 297 18199.16 65.68 52771.52 88888.00 2006-10-24 19:26:18.404 297 18199.25 65.74 52771.46 88888.00 2006-10-24 19:26:18.904 297 18199.41 65.79 52771.38 88888.00 2006-10-24 19:26:19.404 297 18199.48 65.80 52771.38 88888.00 2006-10-24 19:26:19.904 297 18199.58 65.88 52771.33 88888.00 2006-10-24 19:26:20.404 297 18199.69 65.98 52771.49 88888.00 2006-10-24 19:26:20.904 297 18199.63 66.00 52771.43 88888.00 2006-10-24 19:26:21.404 297 18199.55 66.01 52771.39 88888.00 2006-10-24 19:26:21.904 297 18199.54 66.12 52771.50 88888.00 2006-10-24 19:26:22.404 297 18199.56 66.19 52771.51 88888.00 2006-10-24 19:26:22.904 297 18199.60 66.24 52771.44 88888.00 2006-10-24 19:26:23.404 297 18199.69 66.19 52771.37 88888.00 2006-10-24 19:26:23.904 297 18199.75 66.25 52771.38 88888.00 2006-10-24 19:26:24.404 297 18199.80 66.32 52771.32 88888.00 2006-10-24 19:26:24.904 297 18199.77 66.38 52771.31 88888.00 2006-10-24 19:26:25.404 297 18199.70 66.42 52771.31 88888.00 2006-10-24 19:26:25.904 297 18199.66 66.38 52771.26 88888.00 2006-10-24 19:26:26.404 297 18199.69 66.31 52771.31 88888.00 2006-10-24 19:26:26.904 297 18199.69 66.29 52771.35 88888.00 2006-10-24 19:26:27.404 297 18199.62 66.26 52771.32 88888.00 2006-10-24 19:26:27.904 297 18199.57 66.37 52771.43 88888.00 2006-10-24 19:26:28.404 297 18199.62 66.42 52771.45 88888.00 2006-10-24 19:26:28.904 297 18199.66 66.41 52771.47 88888.00 2006-10-24 19:26:29.404 297 18199.69 66.42 52771.45 88888.00 2006-10-24 19:26:29.904 297 18199.77 66.39 52771.50 88888.00 2006-10-24 19:26:30.404 297 18199.65 66.43 52771.44 88888.00 2006-10-24 19:26:30.904 297 18199.56 66.46 52771.54 88888.00 2006-10-24 19:26:31.404 297 18199.62 66.42 52771.68 88888.00 2006-10-24 19:26:31.904 297 18199.67 66.35 52771.78 88888.00 2006-10-24 19:26:32.404 297 18199.79 66.26 52771.87 88888.00 2006-10-24 19:26:32.904 297 18199.70 66.28 52771.77 88888.00 2006-10-24 19:26:33.404 297 18199.67 66.35 52771.81 88888.00 2006-10-24 19:26:33.904 297 18199.65 66.39 52771.79 88888.00 2006-10-24 19:26:34.404 297 18199.44 66.43 52771.81 88888.00 2006-10-24 19:26:34.904 297 18199.38 66.36 52771.77 88888.00 2006-10-24 19:26:35.404 297 18199.44 66.33 52771.83 88888.00 2006-10-24 19:26:35.904 297 18199.48 66.29 52771.89 88888.00 2006-10-24 19:26:36.404 297 18199.35 66.21 52771.81 88888.00 2006-10-24 19:26:36.904 297 18199.42 66.22 52771.75 88888.00 2006-10-24 19:26:37.404 297 18199.37 66.19 52771.68 88888.00 2006-10-24 19:26:37.904 297 18199.32 66.16 52771.66 88888.00 2006-10-24 19:26:38.404 297 18199.21 66.10 52771.66 88888.00 2006-10-24 19:26:38.904 297 18199.22 66.05 52771.70 88888.00 2006-10-24 19:26:39.404 297 18199.21 66.06 52771.66 88888.00 2006-10-24 19:26:39.904 297 18199.29 66.08 52771.69 88888.00 2006-10-24 19:26:40.404 297 18199.23 66.08 52771.74 88888.00 2006-10-24 19:26:40.904 297 18199.16 66.03 52771.69 88888.00 2006-10-24 19:26:41.404 297 18199.20 66.02 52771.58 88888.00 2006-10-24 19:26:41.904 297 18199.09 66.12 52771.56 88888.00 2006-10-24 19:26:42.404 297 18199.11 66.09 52771.66 88888.00 2006-10-24 19:26:42.904 297 18198.98 66.04 52771.70 88888.00 2006-10-24 19:26:43.404 297 18198.93 65.97 52771.70 88888.00 2006-10-24 19:26:43.904 297 18199.07 65.99 52771.65 88888.00 2006-10-24 19:26:44.404 297 18198.89 65.99 52771.58 88888.00 2006-10-24 19:26:44.904 297 18198.73 66.03 52771.55 88888.00 2006-10-24 19:26:45.404 297 18198.79 66.03 52771.51 88888.00 2006-10-24 19:26:45.904 297 18198.81 65.98 52771.52 88888.00 2006-10-24 19:26:46.404 297 18198.70 66.02 52771.41 88888.00 2006-10-24 19:26:46.904 297 18198.55 65.99 52771.32 88888.00 2006-10-24 19:26:47.404 297 18198.62 65.94 52771.42 88888.00 2006-10-24 19:26:47.904 297 18198.62 65.86 52771.46 88888.00 2006-10-24 19:26:48.404 297 18198.76 65.95 52771.51 88888.00 2006-10-24 19:26:48.904 297 18198.87 65.99 52771.52 88888.00 2006-10-24 19:26:49.404 297 18198.84 66.03 52771.50 88888.00 2006-10-24 19:26:49.904 297 18198.92 66.05 52771.42 88888.00 2006-10-24 19:26:50.404 297 18198.92 66.08 52771.25 88888.00 2006-10-24 19:26:50.904 297 18198.88 66.06 52771.35 88888.00 2006-10-24 19:26:51.404 297 18198.80 66.15 52771.31 88888.00 2006-10-24 19:26:51.904 297 18198.76 66.22 52771.28 88888.00 2006-10-24 19:26:52.404 297 18198.90 66.19 52771.28 88888.00 2006-10-24 19:26:52.904 297 18198.99 66.19 52771.20 88888.00 2006-10-24 19:26:53.404 297 18198.99 66.13 52771.09 88888.00 2006-10-24 19:26:53.904 297 18199.03 66.17 52771.05 88888.00 2006-10-24 19:26:54.404 297 18199.23 66.22 52771.14 88888.00 2006-10-24 19:26:54.904 297 18199.36 66.43 52771.16 88888.00 2006-10-24 19:26:55.404 297 18199.34 66.32 52771.07 88888.00 2006-10-24 19:26:55.904 297 18199.37 66.16 52770.92 88888.00 2006-10-24 19:26:56.404 297 18199.34 66.15 52770.92 88888.00 2006-10-24 19:26:56.904 297 18199.49 66.25 52770.99 88888.00 2006-10-24 19:26:57.404 297 18199.56 66.26 52770.85 88888.00 2006-10-24 19:26:57.904 297 18199.52 66.30 52770.95 88888.00 2006-10-24 19:26:58.404 297 18199.55 66.33 52770.92 88888.00 2006-10-24 19:26:58.904 297 18199.63 66.29 52770.88 88888.00 2006-10-24 19:26:59.404 297 18199.73 66.21 52770.98 88888.00 2006-10-24 19:26:59.904 297 18199.86 66.32 52770.94 88888.00 2006-10-24 19:27:00.404 297 18199.83 66.26 52770.88 88888.00 2006-10-24 19:27:00.904 297 18199.91 66.28 52771.03 88888.00 2006-10-24 19:27:01.404 297 18199.84 66.24 52770.96 88888.00 2006-10-24 19:27:01.904 297 18199.80 66.14 52770.99 88888.00 2006-10-24 19:27:02.404 297 18199.92 66.15 52771.06 88888.00 2006-10-24 19:27:02.904 297 18199.91 66.10 52771.10 88888.00 2006-10-24 19:27:03.404 297 18200.02 66.09 52771.09 88888.00 2006-10-24 19:27:03.904 297 18199.96 66.08 52771.11 88888.00 2006-10-24 19:27:04.404 297 18199.96 66.07 52771.27 88888.00 2006-10-24 19:27:04.904 297 18199.94 66.09 52771.47 88888.00 2006-10-24 19:27:05.404 297 18199.87 66.13 52771.42 88888.00 2006-10-24 19:27:05.904 297 18199.74 66.17 52771.32 88888.00 2006-10-24 19:27:06.404 297 18199.79 66.20 52771.30 88888.00 2006-10-24 19:27:06.904 297 18199.87 66.16 52771.38 88888.00 2006-10-24 19:27:07.404 297 18199.74 66.12 52771.46 88888.00 2006-10-24 19:27:07.904 297 18199.67 66.19 52771.39 88888.00 2006-10-24 19:27:08.404 297 18199.65 66.24 52771.33 88888.00 2006-10-24 19:27:08.904 297 18199.74 66.18 52771.31 88888.00 2006-10-24 19:27:09.404 297 18199.70 66.16 52771.31 88888.00 2006-10-24 19:27:09.904 297 18199.81 66.26 52771.27 88888.00 2006-10-24 19:27:10.404 297 18199.84 66.29 52771.29 88888.00 2006-10-24 19:27:10.904 297 18199.75 66.26 52771.28 88888.00 2006-10-24 19:27:11.404 297 18199.69 66.28 52771.23 88888.00 2006-10-24 19:27:11.904 297 18199.66 66.25 52771.29 88888.00 2006-10-24 19:27:12.404 297 18199.84 66.08 52771.33 88888.00 2006-10-24 19:27:12.904 297 18199.78 66.12 52771.33 88888.00 2006-10-24 19:27:13.404 297 18199.77 66.10 52771.33 88888.00 2006-10-24 19:27:13.904 297 18199.74 66.08 52771.41 88888.00 2006-10-24 19:27:14.404 297 18199.69 66.12 52771.39 88888.00 2006-10-24 19:27:14.904 297 18199.58 66.08 52771.25 88888.00 2006-10-24 19:27:15.404 297 18199.46 66.09 52771.21 88888.00 2006-10-24 19:27:15.904 297 18199.52 66.12 52771.22 88888.00 2006-10-24 19:27:16.404 297 18199.59 66.16 52771.23 88888.00 2006-10-24 19:27:16.904 297 18199.69 66.10 52771.18 88888.00 2006-10-24 19:27:17.404 297 18199.76 66.04 52771.30 88888.00 2006-10-24 19:27:17.904 297 18199.70 66.05 52771.37 88888.00 2006-10-24 19:27:18.404 297 18199.69 66.04 52771.37 88888.00 2006-10-24 19:27:18.904 297 18199.73 66.06 52771.33 88888.00 2006-10-24 19:27:19.404 297 18199.72 66.03 52771.31 88888.00 2006-10-24 19:27:19.904 297 18199.62 66.09 52771.46 88888.00 2006-10-24 19:27:20.404 297 18199.73 66.14 52771.33 88888.00 2006-10-24 19:27:20.904 297 18199.84 66.09 52771.25 88888.00 2006-10-24 19:27:21.404 297 18199.89 65.97 52771.14 88888.00 2006-10-24 19:27:21.904 297 18199.88 65.84 52771.09 88888.00 2006-10-24 19:27:22.404 297 18199.89 65.90 52771.09 88888.00 2006-10-24 19:27:22.904 297 18199.85 65.95 52771.15 88888.00 2006-10-24 19:27:23.404 297 18199.89 65.92 52771.03 88888.00 2006-10-24 19:27:23.904 297 18200.00 65.90 52770.98 88888.00 2006-10-24 19:27:24.404 297 18200.05 65.89 52770.95 88888.00 2006-10-24 19:27:24.904 297 18200.05 65.86 52770.95 88888.00 2006-10-24 19:27:25.404 297 18200.05 65.88 52770.98 88888.00 2006-10-24 19:27:25.904 297 18200.10 65.95 52770.94 88888.00 2006-10-24 19:27:26.404 297 18200.07 65.95 52770.84 88888.00 2006-10-24 19:27:26.904 297 18200.03 65.94 52770.94 88888.00 2006-10-24 19:27:27.404 297 18200.23 65.95 52770.92 88888.00 2006-10-24 19:27:27.904 297 18200.25 65.99 52770.96 88888.00 2006-10-24 19:27:28.404 297 18200.10 65.97 52770.93 88888.00 2006-10-24 19:27:28.904 297 18200.25 65.94 52770.87 88888.00 2006-10-24 19:27:29.404 297 18200.23 66.01 52771.06 88888.00 2006-10-24 19:27:29.904 297 18200.27 66.07 52771.07 88888.00 2006-10-24 19:27:30.404 297 18200.40 66.01 52771.10 88888.00 2006-10-24 19:27:30.904 297 18200.57 65.96 52771.08 88888.00 2006-10-24 19:27:31.404 297 18200.66 65.97 52771.04 88888.00 2006-10-24 19:27:31.904 297 18200.64 65.95 52771.03 88888.00 2006-10-24 19:27:32.404 297 18200.66 65.91 52771.06 88888.00 2006-10-24 19:27:32.904 297 18200.74 65.86 52771.04 88888.00 2006-10-24 19:27:33.404 297 18200.79 65.83 52771.10 88888.00 2006-10-24 19:27:33.904 297 18200.79 65.82 52771.12 88888.00 2006-10-24 19:27:34.404 297 18200.70 65.74 52771.04 88888.00 2006-10-24 19:27:34.904 297 18200.71 65.67 52771.14 88888.00 2006-10-24 19:27:35.404 297 18200.66 65.66 52771.16 88888.00 2006-10-24 19:27:35.904 297 18200.64 65.66 52771.20 88888.00 2006-10-24 19:27:36.404 297 18200.78 65.65 52771.28 88888.00 2006-10-24 19:27:36.904 297 18200.83 65.68 52771.27 88888.00 2006-10-24 19:27:37.404 297 18200.83 65.75 52771.30 88888.00 2006-10-24 19:27:37.904 297 18200.76 65.67 52771.39 88888.00 2006-10-24 19:27:38.404 297 18200.73 65.65 52771.39 88888.00 2006-10-24 19:27:38.904 297 18200.65 65.71 52771.40 88888.00 2006-10-24 19:27:39.404 297 18200.70 65.74 52771.42 88888.00 2006-10-24 19:27:39.904 297 18200.68 65.81 52771.57 88888.00 2006-10-24 19:27:40.404 297 18200.67 65.75 52771.55 88888.00 2006-10-24 19:27:40.904 297 18200.66 65.71 52771.45 88888.00 2006-10-24 19:27:41.404 297 18200.73 65.64 52771.49 88888.00 2006-10-24 19:27:41.904 297 18200.70 65.64 52771.46 88888.00 2006-10-24 19:27:42.404 297 18200.71 65.63 52771.41 88888.00 2006-10-24 19:27:42.904 297 18200.75 65.55 52771.43 88888.00 2006-10-24 19:27:43.404 297 18200.71 65.50 52771.52 88888.00 2006-10-24 19:27:43.904 297 18200.66 65.50 52771.49 88888.00 2006-10-24 19:27:44.404 297 18200.71 65.50 52771.51 88888.00 2006-10-24 19:27:44.904 297 18200.84 65.51 52771.58 88888.00 2006-10-24 19:27:45.404 297 18200.82 65.47 52771.60 88888.00 2006-10-24 19:27:45.904 297 18200.78 65.43 52771.64 88888.00 2006-10-24 19:27:46.404 297 18200.65 65.42 52771.62 88888.00 2006-10-24 19:27:46.904 297 18200.54 65.36 52771.43 88888.00 2006-10-24 19:27:47.404 297 18200.48 65.40 52771.33 88888.00 2006-10-24 19:27:47.904 297 18200.56 65.38 52771.35 88888.00 2006-10-24 19:27:48.404 297 18200.75 65.37 52771.28 88888.00 2006-10-24 19:27:48.904 297 18200.68 65.42 52771.25 88888.00 2006-10-24 19:27:49.404 297 18200.76 65.40 52771.23 88888.00 2006-10-24 19:27:49.904 297 18200.76 65.41 52771.26 88888.00 2006-10-24 19:27:50.404 297 18200.67 65.46 52771.20 88888.00 2006-10-24 19:27:50.904 297 18200.73 65.48 52771.12 88888.00 2006-10-24 19:27:51.404 297 18200.81 65.42 52771.14 88888.00 2006-10-24 19:27:51.904 297 18200.83 65.38 52771.14 88888.00 2006-10-24 19:27:52.404 297 18200.82 65.53 52771.16 88888.00 2006-10-24 19:27:52.904 297 18200.78 65.49 52771.23 88888.00 2006-10-24 19:27:53.404 297 18200.89 65.38 52771.28 88888.00 2006-10-24 19:27:53.904 297 18201.01 65.42 52771.28 88888.00 2006-10-24 19:27:54.404 297 18201.08 65.50 52771.29 88888.00 2006-10-24 19:27:54.904 297 18201.01 65.56 52771.27 88888.00 2006-10-24 19:27:55.404 297 18201.06 65.54 52771.22 88888.00 2006-10-24 19:27:55.904 297 18201.14 65.57 52771.15 88888.00 2006-10-24 19:27:56.404 297 18201.15 65.57 52771.17 88888.00 2006-10-24 19:27:56.904 297 18201.25 65.61 52771.15 88888.00 2006-10-24 19:27:57.404 297 18201.30 65.63 52771.11 88888.00 2006-10-24 19:27:57.904 297 18201.30 65.69 52771.07 88888.00 2006-10-24 19:27:58.404 297 18201.32 65.64 52771.10 88888.00 2006-10-24 19:27:58.904 297 18201.43 65.63 52771.05 88888.00 2006-10-24 19:27:59.404 297 18201.32 65.68 52771.14 88888.00 2006-10-24 19:27:59.904 297 18201.31 65.77 52771.17 88888.00 2006-10-24 19:28:00.404 297 18201.48 65.79 52771.07 88888.00 2006-10-24 19:28:00.904 297 18201.50 65.82 52771.12 88888.00 2006-10-24 19:28:01.404 297 18201.50 65.86 52771.31 88888.00 2006-10-24 19:28:01.904 297 18201.49 65.89 52771.37 88888.00 2006-10-24 19:28:02.404 297 18201.57 65.86 52771.40 88888.00 2006-10-24 19:28:02.904 297 18201.61 65.85 52771.47 88888.00 2006-10-24 19:28:03.404 297 18201.53 65.91 52771.46 88888.00 2006-10-24 19:28:03.904 297 18201.54 65.97 52771.40 88888.00 2006-10-24 19:28:04.404 297 18201.59 65.98 52771.35 88888.00 2006-10-24 19:28:04.904 297 18201.48 65.92 52771.35 88888.00 2006-10-24 19:28:05.404 297 18201.50 65.87 52771.42 88888.00 2006-10-24 19:28:05.904 297 18201.55 65.90 52771.49 88888.00 2006-10-24 19:28:06.404 297 18201.54 65.94 52771.57 88888.00 2006-10-24 19:28:06.904 297 18201.54 65.98 52771.57 88888.00 2006-10-24 19:28:07.404 297 18201.54 65.99 52771.47 88888.00 2006-10-24 19:28:07.904 297 18201.54 65.90 52771.44 88888.00 2006-10-24 19:28:08.404 297 18201.66 65.81 52771.50 88888.00 2006-10-24 19:28:08.904 297 18201.68 65.80 52771.44 88888.00 2006-10-24 19:28:09.404 297 18201.63 65.75 52771.35 88888.00 2006-10-24 19:28:09.904 297 18201.64 65.67 52771.33 88888.00 2006-10-24 19:28:10.404 297 18201.66 65.71 52771.37 88888.00 2006-10-24 19:28:10.904 297 18201.60 65.69 52771.46 88888.00 2006-10-24 19:28:11.404 297 18201.55 65.72 52771.47 88888.00 2006-10-24 19:28:11.904 297 18201.52 65.74 52771.45 88888.00 2006-10-24 19:28:12.404 297 18201.50 65.65 52771.46 88888.00 2006-10-24 19:28:12.904 297 18201.54 65.61 52771.38 88888.00 2006-10-24 19:28:13.404 297 18201.61 65.58 52771.40 88888.00 2006-10-24 19:28:13.904 297 18201.69 65.62 52771.46 88888.00 2006-10-24 19:28:14.404 297 18201.72 65.62 52771.58 88888.00 2006-10-24 19:28:14.904 297 18201.72 65.54 52771.54 88888.00 2006-10-24 19:28:15.404 297 18201.69 65.52 52771.51 88888.00 2006-10-24 19:28:15.904 297 18201.74 65.49 52771.43 88888.00 2006-10-24 19:28:16.404 297 18201.60 65.45 52771.42 88888.00 2006-10-24 19:28:16.904 297 18201.57 65.45 52771.40 88888.00 2006-10-24 19:28:17.404 297 18201.52 65.31 52771.44 88888.00 2006-10-24 19:28:17.904 297 18201.48 65.29 52771.50 88888.00 2006-10-24 19:28:18.404 297 18201.47 65.23 52771.40 88888.00 2006-10-24 19:28:18.904 297 18201.47 65.14 52771.49 88888.00 2006-10-24 19:28:19.404 297 18201.47 65.06 52771.47 88888.00 2006-10-24 19:28:19.904 297 18201.47 65.03 52771.44 88888.00 2006-10-24 19:28:20.404 297 18201.37 65.01 52771.32 88888.00 2006-10-24 19:28:20.904 297 18201.41 65.06 52771.28 88888.00 2006-10-24 19:28:21.404 297 18201.30 65.08 52771.41 88888.00 2006-10-24 19:28:21.904 297 18201.27 65.01 52771.50 88888.00 2006-10-24 19:28:22.404 297 18201.21 65.04 52771.64 88888.00 2006-10-24 19:28:22.904 297 18201.03 65.09 52771.79 88888.00 2006-10-24 19:28:23.404 297 18200.98 65.03 52771.81 88888.00 2006-10-24 19:28:23.904 297 18201.16 65.07 52771.72 88888.00 2006-10-24 19:28:24.404 297 18201.15 65.15 52771.76 88888.00 2006-10-24 19:28:24.904 297 18201.06 65.24 52771.74 88888.00 2006-10-24 19:28:25.404 297 18201.03 65.25 52771.83 88888.00 2006-10-24 19:28:25.904 297 18201.00 65.25 52771.77 88888.00 2006-10-24 19:28:26.404 297 18200.98 65.29 52771.56 88888.00 2006-10-24 19:28:26.904 297 18201.05 65.33 52771.49 88888.00 2006-10-24 19:28:27.404 297 18201.06 65.31 52771.44 88888.00 2006-10-24 19:28:27.904 297 18201.06 65.41 52771.37 88888.00 2006-10-24 19:28:28.404 297 18201.12 65.41 52771.50 88888.00 2006-10-24 19:28:28.904 297 18201.21 65.41 52771.44 88888.00 2006-10-24 19:28:29.404 297 18201.08 65.46 52771.38 88888.00 2006-10-24 19:28:29.904 297 18201.12 65.55 52771.39 88888.00 2006-10-24 19:28:30.404 297 18201.25 65.57 52771.33 88888.00 2006-10-24 19:28:30.904 297 18201.35 65.54 52771.21 88888.00 2006-10-24 19:28:31.404 297 18201.31 65.57 52771.29 88888.00 2006-10-24 19:28:31.904 297 18201.39 65.59 52771.23 88888.00 2006-10-24 19:28:32.404 297 18201.52 65.61 52771.08 88888.00 2006-10-24 19:28:32.904 297 18201.54 65.61 52771.02 88888.00 2006-10-24 19:28:33.404 297 18201.74 65.71 52770.93 88888.00 2006-10-24 19:28:33.904 297 18201.93 65.66 52770.91 88888.00 2006-10-24 19:28:34.404 297 18202.00 65.64 52770.94 88888.00 2006-10-24 19:28:34.904 297 18201.94 65.70 52770.83 88888.00 2006-10-24 19:28:35.404 297 18202.00 65.80 52770.62 88888.00 2006-10-24 19:28:35.904 297 18202.15 65.82 52770.50 88888.00 2006-10-24 19:28:36.404 297 18202.22 65.73 52770.63 88888.00 2006-10-24 19:28:36.904 297 18202.11 65.74 52770.53 88888.00 2006-10-24 19:28:37.404 297 18202.18 65.76 52770.54 88888.00 2006-10-24 19:28:37.904 297 18202.17 65.78 52770.63 88888.00 2006-10-24 19:28:38.404 297 18202.20 65.83 52770.63 88888.00 2006-10-24 19:28:38.904 297 18202.20 65.83 52770.69 88888.00 2006-10-24 19:28:39.404 297 18202.24 65.76 52770.63 88888.00 2006-10-24 19:28:39.904 297 18202.42 65.81 52770.70 88888.00 2006-10-24 19:28:40.404 297 18202.40 65.76 52770.72 88888.00 2006-10-24 19:28:40.904 297 18202.31 65.69 52770.70 88888.00 2006-10-24 19:28:41.404 297 18202.18 65.72 52770.85 88888.00 2006-10-24 19:28:41.904 297 18202.11 65.66 52770.86 88888.00 2006-10-24 19:28:42.404 297 18202.02 65.59 52770.82 88888.00 2006-10-24 19:28:42.904 297 18202.16 65.54 52770.81 88888.00 2006-10-24 19:28:43.404 297 18202.14 65.49 52770.84 88888.00 2006-10-24 19:28:43.904 297 18202.17 65.56 52770.81 88888.00 2006-10-24 19:28:44.404 297 18202.12 65.51 52770.76 88888.00 2006-10-24 19:28:44.904 297 18202.17 65.45 52770.73 88888.00 2006-10-24 19:28:45.404 297 18202.28 65.40 52770.81 88888.00 2006-10-24 19:28:45.904 297 18202.24 65.39 52770.77 88888.00 2006-10-24 19:28:46.404 297 18202.24 65.39 52770.71 88888.00 2006-10-24 19:28:46.904 297 18202.12 65.45 52770.72 88888.00 2006-10-24 19:28:47.404 297 18202.17 65.37 52770.79 88888.00 2006-10-24 19:28:47.904 297 18202.17 65.35 52770.81 88888.00 2006-10-24 19:28:48.404 297 18202.12 65.37 52770.71 88888.00 2006-10-24 19:28:48.904 297 18202.14 65.41 52770.75 88888.00 2006-10-24 19:28:49.404 297 18202.09 65.38 52770.74 88888.00 2006-10-24 19:28:49.904 297 18202.15 65.40 52770.74 88888.00 2006-10-24 19:28:50.404 297 18202.04 65.34 52770.85 88888.00 2006-10-24 19:28:50.904 297 18201.71 65.38 52770.98 88888.00 2006-10-24 19:28:51.404 297 18201.65 65.44 52770.97 88888.00 2006-10-24 19:28:51.904 297 18201.96 65.36 52770.84 88888.00 2006-10-24 19:28:52.404 297 18201.93 65.36 52770.80 88888.00 2006-10-24 19:28:52.904 297 18201.95 65.39 52770.86 88888.00 2006-10-24 19:28:53.404 297 18201.98 65.42 52770.89 88888.00 2006-10-24 19:28:53.904 297 18202.08 65.43 52770.81 88888.00 2006-10-24 19:28:54.404 297 18202.08 65.44 52770.83 88888.00 2006-10-24 19:28:54.904 297 18202.05 65.49 52770.85 88888.00 2006-10-24 19:28:55.404 297 18202.03 65.51 52770.96 88888.00 2006-10-24 19:28:55.904 297 18202.06 65.51 52771.04 88888.00 2006-10-24 19:28:56.404 297 18202.05 65.54 52770.99 88888.00 2006-10-24 19:28:56.904 297 18202.11 65.49 52770.84 88888.00 2006-10-24 19:28:57.404 297 18202.13 65.54 52770.81 88888.00 2006-10-24 19:28:57.904 297 18202.13 65.68 52770.87 88888.00 2006-10-24 19:28:58.404 297 18202.09 65.75 52770.93 88888.00 2006-10-24 19:28:58.904 297 18202.05 65.83 52770.92 88888.00 2006-10-24 19:28:59.404 297 18202.09 65.80 52770.98 88888.00 2006-10-24 19:28:59.904 297 18202.07 65.79 52770.87 88888.00 2006-10-24 19:29:00.404 297 18202.07 65.86 52770.82 88888.00 2006-10-24 19:29:00.904 297 18202.09 65.82 52770.89 88888.00 2006-10-24 19:29:01.404 297 18202.08 65.83 52770.80 88888.00 2006-10-24 19:29:01.904 297 18202.07 65.80 52770.71 88888.00 2006-10-24 19:29:02.404 297 18202.03 65.77 52770.75 88888.00 2006-10-24 19:29:02.904 297 18201.98 65.77 52770.80 88888.00 2006-10-24 19:29:03.404 297 18201.95 65.79 52770.77 88888.00 2006-10-24 19:29:03.904 297 18202.03 65.76 52770.74 88888.00 2006-10-24 19:29:04.404 297 18202.11 65.73 52770.63 88888.00 2006-10-24 19:29:04.904 297 18202.08 65.71 52770.61 88888.00 2006-10-24 19:29:05.404 297 18202.13 65.67 52770.59 88888.00 2006-10-24 19:29:05.904 297 18202.15 65.63 52770.53 88888.00 2006-10-24 19:29:06.404 297 18202.17 65.55 52770.63 88888.00 2006-10-24 19:29:06.904 297 18202.16 65.58 52770.69 88888.00 2006-10-24 19:29:07.404 297 18202.11 65.58 52770.77 88888.00 2006-10-24 19:29:07.904 297 18202.12 65.59 52770.79 88888.00 2006-10-24 19:29:08.404 297 18202.18 65.63 52770.76 88888.00 2006-10-24 19:29:08.904 297 18202.23 65.72 52770.85 88888.00 2006-10-24 19:29:09.404 297 18202.20 65.63 52770.85 88888.00 2006-10-24 19:29:09.904 297 18202.24 65.53 52770.93 88888.00 2006-10-24 19:29:10.404 297 18202.09 65.50 52770.92 88888.00 2006-10-24 19:29:10.904 297 18201.97 65.50 52770.85 88888.00 2006-10-24 19:29:11.404 297 18202.16 65.54 52770.94 88888.00 2006-10-24 19:29:11.904 297 18202.22 65.46 52770.87 88888.00 2006-10-24 19:29:12.404 297 18202.15 65.41 52770.89 88888.00 2006-10-24 19:29:12.904 297 18202.08 65.42 52770.96 88888.00 2006-10-24 19:29:13.404 297 18201.95 65.44 52770.96 88888.00 2006-10-24 19:29:13.904 297 18201.95 65.43 52770.92 88888.00 2006-10-24 19:29:14.404 297 18202.04 65.41 52770.95 88888.00 2006-10-24 19:29:14.904 297 18202.05 65.37 52770.89 88888.00 2006-10-24 19:29:15.404 297 18202.03 65.38 52770.94 88888.00 2006-10-24 19:29:15.904 297 18201.98 65.40 52770.93 88888.00 2006-10-24 19:29:16.404 297 18202.00 65.39 52771.03 88888.00 2006-10-24 19:29:16.904 297 18202.02 65.40 52771.14 88888.00 2006-10-24 19:29:17.404 297 18202.09 65.42 52771.11 88888.00 2006-10-24 19:29:17.904 297 18202.06 65.43 52771.07 88888.00 2006-10-24 19:29:18.404 297 18201.96 65.36 52770.95 88888.00 2006-10-24 19:29:18.904 297 18202.01 65.39 52770.92 88888.00 2006-10-24 19:29:19.404 297 18202.02 65.45 52770.95 88888.00 2006-10-24 19:29:19.904 297 18202.06 65.42 52770.95 88888.00 2006-10-24 19:29:20.404 297 18202.03 65.32 52770.88 88888.00 2006-10-24 19:29:20.904 297 18201.96 65.36 52770.93 88888.00 2006-10-24 19:29:21.404 297 18201.83 65.43 52770.89 88888.00 2006-10-24 19:29:21.904 297 18201.75 65.41 52770.93 88888.00 2006-10-24 19:29:22.404 297 18201.86 65.38 52770.82 88888.00 2006-10-24 19:29:22.904 297 18201.93 65.33 52770.84 88888.00 2006-10-24 19:29:23.404 297 18201.94 65.26 52770.81 88888.00 2006-10-24 19:29:23.904 297 18201.95 65.24 52770.95 88888.00 2006-10-24 19:29:24.404 297 18201.93 65.24 52770.96 88888.00 2006-10-24 19:29:24.904 297 18202.00 65.25 52770.93 88888.00 2006-10-24 19:29:25.404 297 18201.92 65.25 52770.92 88888.00 2006-10-24 19:29:25.904 297 18201.90 65.24 52770.88 88888.00 2006-10-24 19:29:26.404 297 18201.93 65.29 52770.73 88888.00 2006-10-24 19:29:26.904 297 18202.03 65.33 52770.71 88888.00 2006-10-24 19:29:27.404 297 18202.14 65.32 52770.75 88888.00 2006-10-24 19:29:27.904 297 18202.14 65.35 52770.73 88888.00 2006-10-24 19:29:28.404 297 18202.19 65.44 52770.70 88888.00 2006-10-24 19:29:28.904 297 18202.18 65.39 52770.82 88888.00 2006-10-24 19:29:29.404 297 18202.26 65.41 52770.81 88888.00 2006-10-24 19:29:29.904 297 18202.31 65.38 52770.74 88888.00 2006-10-24 19:29:30.404 297 18202.31 65.39 52770.72 88888.00 2006-10-24 19:29:30.904 297 18202.31 65.41 52770.69 88888.00 2006-10-24 19:29:31.404 297 18202.26 65.44 52770.68 88888.00 2006-10-24 19:29:31.904 297 18202.29 65.44 52770.63 88888.00 2006-10-24 19:29:32.404 297 18202.30 65.44 52770.60 88888.00 2006-10-24 19:29:32.904 297 18202.38 65.44 52770.60 88888.00 2006-10-24 19:29:33.404 297 18202.39 65.47 52770.51 88888.00 2006-10-24 19:29:33.904 297 18202.30 65.54 52770.59 88888.00 2006-10-24 19:29:34.404 297 18202.33 65.65 52770.62 88888.00 2006-10-24 19:29:34.904 297 18202.40 65.62 52770.67 88888.00 2006-10-24 19:29:35.404 297 18202.57 65.67 52770.63 88888.00 2006-10-24 19:29:35.904 297 18202.60 65.67 52770.79 88888.00 2006-10-24 19:29:36.404 297 18202.55 65.70 52770.79 88888.00 2006-10-24 19:29:36.904 297 18202.55 65.67 52770.72 88888.00 2006-10-24 19:29:37.404 297 18202.60 65.65 52770.75 88888.00 2006-10-24 19:29:37.904 297 18202.52 65.66 52770.80 88888.00 2006-10-24 19:29:38.404 297 18202.56 65.59 52770.84 88888.00 2006-10-24 19:29:38.904 297 18202.66 65.55 52770.80 88888.00 2006-10-24 19:29:39.404 297 18202.68 65.58 52770.79 88888.00 2006-10-24 19:29:39.904 297 18202.78 65.64 52770.77 88888.00 2006-10-24 19:29:40.404 297 18202.76 65.72 52770.85 88888.00 2006-10-24 19:29:40.904 297 18202.70 65.67 52770.93 88888.00 2006-10-24 19:29:41.404 297 18202.62 65.66 52770.85 88888.00 2006-10-24 19:29:41.904 297 18202.77 65.69 52770.74 88888.00 2006-10-24 19:29:42.404 297 18202.82 65.57 52770.75 88888.00 2006-10-24 19:29:42.904 297 18202.73 65.52 52770.73 88888.00 2006-10-24 19:29:43.404 297 18202.72 65.58 52770.64 88888.00 2006-10-24 19:29:43.904 297 18202.77 65.65 52770.62 88888.00 2006-10-24 19:29:44.404 297 18202.78 65.54 52770.62 88888.00 2006-10-24 19:29:44.904 297 18202.85 65.47 52770.62 88888.00 2006-10-24 19:29:45.404 297 18202.84 65.51 52770.56 88888.00 2006-10-24 19:29:45.904 297 18202.80 65.45 52770.57 88888.00 2006-10-24 19:29:46.404 297 18202.62 65.32 52770.63 88888.00 2006-10-24 19:29:46.904 297 18202.61 65.35 52770.77 88888.00 2006-10-24 19:29:47.404 297 18202.59 65.31 52770.69 88888.00 2006-10-24 19:29:47.904 297 18202.55 65.24 52770.70 88888.00 2006-10-24 19:29:48.404 297 18202.48 65.17 52770.77 88888.00 2006-10-24 19:29:48.904 297 18202.50 65.09 52770.70 88888.00 2006-10-24 19:29:49.404 297 18202.46 65.05 52770.75 88888.00 2006-10-24 19:29:49.904 297 18202.50 65.04 52770.88 88888.00 2006-10-24 19:29:50.404 297 18202.39 64.95 52770.89 88888.00 2006-10-24 19:29:50.904 297 18202.28 64.90 52770.95 88888.00 2006-10-24 19:29:51.404 297 18202.15 64.90 52770.85 88888.00 2006-10-24 19:29:51.904 297 18201.98 64.81 52770.86 88888.00 2006-10-24 19:29:52.404 297 18202.00 64.82 52770.79 88888.00 2006-10-24 19:29:52.904 297 18202.04 64.89 52770.74 88888.00 2006-10-24 19:29:53.404 297 18202.11 64.86 52770.69 88888.00 2006-10-24 19:29:53.904 297 18202.13 64.91 52770.71 88888.00 2006-10-24 19:29:54.404 297 18202.22 65.01 52770.79 88888.00 2006-10-24 19:29:54.904 297 18202.24 64.98 52770.83 88888.00 2006-10-24 19:29:55.404 297 18202.17 64.96 52770.85 88888.00 2006-10-24 19:29:55.904 297 18202.13 64.96 52770.77 88888.00 2006-10-24 19:29:56.404 297 18201.98 64.99 52770.81 88888.00 2006-10-24 19:29:56.904 297 18202.05 65.08 52770.73 88888.00 2006-10-24 19:29:57.404 297 18202.06 65.07 52770.74 88888.00 2006-10-24 19:29:57.904 297 18202.00 65.12 52770.73 88888.00 2006-10-24 19:29:58.404 297 18202.13 65.12 52770.72 88888.00 2006-10-24 19:29:58.904 297 18202.29 65.11 52770.75 88888.00 2006-10-24 19:29:59.404 297 18202.25 65.12 52770.63 88888.00 2006-10-24 19:29:59.904 297 18202.28 65.08 52770.56 88888.00 2006-10-24 19:30:00.404 297 18202.35 65.16 52770.64 88888.00 2006-10-24 19:30:00.904 297 18202.53 65.24 52770.65 88888.00 2006-10-24 19:30:01.404 297 18202.47 65.25 52770.63 88888.00 2006-10-24 19:30:01.904 297 18202.50 65.33 52770.82 88888.00 2006-10-24 19:30:02.404 297 18202.53 65.43 52770.91 88888.00 2006-10-24 19:30:02.904 297 18202.63 65.50 52770.94 88888.00 2006-10-24 19:30:03.404 297 18202.76 65.52 52770.79 88888.00 2006-10-24 19:30:03.904 297 18202.79 65.52 52770.71 88888.00 2006-10-24 19:30:04.404 297 18202.90 65.52 52770.68 88888.00 2006-10-24 19:30:04.904 297 18203.11 65.52 52770.69 88888.00 2006-10-24 19:30:05.404 297 18203.20 65.50 52770.63 88888.00 2006-10-24 19:30:05.904 297 18203.01 65.51 52770.63 88888.00 2006-10-24 19:30:06.404 297 18203.07 65.45 52770.64 88888.00 2006-10-24 19:30:06.904 297 18203.00 65.52 52770.58 88888.00 2006-10-24 19:30:07.404 297 18203.05 65.56 52770.56 88888.00 2006-10-24 19:30:07.904 297 18202.93 65.54 52770.51 88888.00 2006-10-24 19:30:08.404 297 18202.87 65.53 52770.53 88888.00 2006-10-24 19:30:08.904 297 18202.99 65.50 52770.62 88888.00 2006-10-24 19:30:09.404 297 18203.01 65.49 52770.76 88888.00 2006-10-24 19:30:09.904 297 18203.05 65.43 52770.79 88888.00 2006-10-24 19:30:10.404 297 18203.00 65.40 52770.86 88888.00 2006-10-24 19:30:10.904 297 18202.99 65.38 52770.88 88888.00 2006-10-24 19:30:11.404 297 18203.02 65.33 52770.70 88888.00 2006-10-24 19:30:11.904 297 18202.99 65.28 52770.75 88888.00 2006-10-24 19:30:12.404 297 18202.88 65.20 52770.68 88888.00 2006-10-24 19:30:12.904 297 18202.92 65.25 52770.54 88888.00 2006-10-24 19:30:13.404 297 18202.92 65.20 52770.65 88888.00 2006-10-24 19:30:13.904 297 18202.89 65.12 52770.65 88888.00 2006-10-24 19:30:14.404 297 18202.77 65.08 52770.67 88888.00 2006-10-24 19:30:14.904 297 18202.71 65.08 52770.76 88888.00 2006-10-24 19:30:15.404 297 18202.52 65.12 52770.83 88888.00 2006-10-24 19:30:15.904 297 18202.46 65.00 52770.88 88888.00 2006-10-24 19:30:16.404 297 18202.64 64.89 52770.72 88888.00 2006-10-24 19:30:16.904 297 18202.64 64.94 52770.76 88888.00 2006-10-24 19:30:17.404 297 18202.56 64.91 52770.77 88888.00 2006-10-24 19:30:17.904 297 18202.50 64.83 52770.82 88888.00 2006-10-24 19:30:18.404 297 18202.40 64.82 52770.80 88888.00 2006-10-24 19:30:18.904 297 18202.41 64.88 52770.86 88888.00 2006-10-24 19:30:19.404 297 18202.55 64.85 52770.88 88888.00 2006-10-24 19:30:19.904 297 18202.44 64.80 52770.76 88888.00 2006-10-24 19:30:20.404 297 18202.31 64.76 52770.59 88888.00 2006-10-24 19:30:20.904 297 18202.35 64.89 52770.52 88888.00 2006-10-24 19:30:21.404 297 18202.59 65.03 52770.52 88888.00 2006-10-24 19:30:21.904 297 18202.56 65.28 52770.38 88888.00 2006-10-24 19:30:22.404 297 18202.38 65.41 52770.31 88888.00 2006-10-24 19:30:22.904 297 18202.33 65.40 52770.27 88888.00 2006-10-24 19:30:23.404 297 18202.30 65.42 52770.17 88888.00 2006-10-24 19:30:23.904 297 18202.27 65.46 52770.11 88888.00 2006-10-24 19:30:24.401 297 18202.14 65.50 52770.25 88888.00 2006-10-24 19:30:24.901 297 18201.96 65.51 52770.28 88888.00 2006-10-24 19:30:25.401 297 18201.83 65.50 52770.33 88888.00 2006-10-24 19:30:25.901 297 18201.53 65.39 52770.46 88888.00 2006-10-24 19:30:26.401 297 18201.47 65.36 52770.58 88888.00 2006-10-24 19:30:26.901 297 18201.54 65.20 52770.65 88888.00 2006-10-24 19:30:27.401 297 18201.66 65.14 52770.89 88888.00 2006-10-24 19:30:27.901 297 18201.84 65.10 52771.09 88888.00 2006-10-24 19:30:28.401 297 18201.93 65.15 52771.18 88888.00 2006-10-24 19:30:28.901 297 18201.94 65.13 52771.38 88888.00 2006-10-24 19:30:29.401 297 18201.91 65.30 52771.44 88888.00 2006-10-24 19:30:29.901 297 18201.91 65.34 52771.51 88888.00 2006-10-24 19:30:30.401 297 18202.00 65.35 52771.61 88888.00 2006-10-24 19:30:30.901 297 18202.16 65.35 52771.70 88888.00 2006-10-24 19:30:31.401 297 18202.14 65.45 52771.72 88888.00 2006-10-24 19:30:31.901 297 18202.05 65.56 52771.70 88888.00 2006-10-24 19:30:32.401 297 18202.03 65.58 52771.70 88888.00 2006-10-24 19:30:32.901 297 18202.11 65.57 52771.69 88888.00 2006-10-24 19:30:33.401 297 18202.08 65.56 52771.66 88888.00 2006-10-24 19:30:33.901 297 18202.16 65.57 52771.65 88888.00 2006-10-24 19:30:34.401 297 18202.26 65.53 52771.65 88888.00 2006-10-24 19:30:34.901 297 18202.16 65.59 52771.54 88888.00 2006-10-24 19:30:35.401 297 18202.11 65.57 52771.58 88888.00 2006-10-24 19:30:35.901 297 18202.24 65.62 52771.64 88888.00 2006-10-24 19:30:36.401 297 18202.29 65.64 52771.58 88888.00 2006-10-24 19:30:36.901 297 18202.31 65.57 52771.60 88888.00 2006-10-24 19:30:37.401 297 18202.33 65.62 52771.58 88888.00 2006-10-24 19:30:37.901 297 18202.22 65.66 52771.53 88888.00 2006-10-24 19:30:38.401 297 18202.23 65.65 52771.61 88888.00 2006-10-24 19:30:38.901 297 18202.34 65.65 52771.65 88888.00 2006-10-24 19:30:39.401 297 18202.34 65.56 52771.66 88888.00 2006-10-24 19:30:39.901 297 18202.27 65.50 52771.70 88888.00 2006-10-24 19:30:40.401 297 18202.36 65.54 52771.73 88888.00 2006-10-24 19:30:40.901 297 18202.40 65.48 52771.68 88888.00 2006-10-24 19:30:41.401 297 18202.42 65.41 52771.66 88888.00 2006-10-24 19:30:41.901 297 18202.58 65.38 52771.75 88888.00 2006-10-24 19:30:42.401 297 18202.76 65.32 52771.55 88888.00 2006-10-24 19:30:42.901 297 18202.72 65.29 52771.42 88888.00 2006-10-24 19:30:43.401 297 18202.64 65.22 52771.45 88888.00 2006-10-24 19:30:43.901 297 18202.50 65.15 52771.51 88888.00 2006-10-24 19:30:44.401 297 18202.51 65.10 52771.53 88888.00 2006-10-24 19:30:44.901 297 18202.51 65.06 52771.63 88888.00 2006-10-24 19:30:45.401 297 18202.49 64.89 52771.63 88888.00 2006-10-24 19:30:45.901 297 18202.34 64.92 52771.54 88888.00 2006-10-24 19:30:46.401 297 18202.35 64.92 52771.53 88888.00 2006-10-24 19:30:46.901 297 18202.33 64.88 52771.45 88888.00 2006-10-24 19:30:47.401 297 18202.28 64.88 52771.51 88888.00 2006-10-24 19:30:47.901 297 18202.29 64.91 52771.60 88888.00 2006-10-24 19:30:48.401 297 18202.34 64.86 52771.62 88888.00 2006-10-24 19:30:48.901 297 18202.29 64.87 52771.77 88888.00 2006-10-24 19:30:49.401 297 18202.34 64.91 52771.79 88888.00 2006-10-24 19:30:49.901 297 18202.38 64.95 52771.81 88888.00 2006-10-24 19:30:50.401 297 18202.23 64.94 52771.85 88888.00 2006-10-24 19:30:50.901 297 18202.20 64.91 52771.77 88888.00 2006-10-24 19:30:51.401 297 18202.03 64.94 52771.54 88888.00 2006-10-24 19:30:51.901 297 18201.94 64.91 52771.53 88888.00 2006-10-24 19:30:52.401 297 18201.84 64.90 52771.56 88888.00 2006-10-24 19:30:52.901 297 18201.84 64.92 52771.42 88888.00 2006-10-24 19:30:53.401 297 18201.91 64.94 52771.44 88888.00 2006-10-24 19:30:53.901 297 18201.97 65.00 52771.27 88888.00 2006-10-24 19:30:54.401 297 18201.93 64.99 52771.17 88888.00 2006-10-24 19:30:54.901 297 18201.90 65.10 52771.06 88888.00 2006-10-24 19:30:55.401 297 18201.95 65.17 52770.80 88888.00 2006-10-24 19:30:55.901 297 18202.09 65.19 52770.68 88888.00 2006-10-24 19:30:56.401 297 18202.08 65.21 52770.47 88888.00 2006-10-24 19:30:56.901 297 18202.04 65.11 52770.38 88888.00 2006-10-24 19:30:57.401 297 18202.09 65.03 52770.38 88888.00 2006-10-24 19:30:57.901 297 18202.05 64.96 52770.34 88888.00 2006-10-24 19:30:58.401 297 18202.07 65.01 52770.28 88888.00 2006-10-24 19:30:58.901 297 18202.04 65.06 52770.40 88888.00 2006-10-24 19:30:59.401 297 18201.91 65.13 52770.54 88888.00 2006-10-24 19:30:59.901 297 18201.93 65.23 52770.75 88888.00 2006-10-24 19:31:00.401 297 18201.86 65.31 52771.00 88888.00 2006-10-24 19:31:00.901 297 18201.62 65.34 52771.25 88888.00 2006-10-24 19:31:01.401 297 18201.74 65.38 52771.29 88888.00 2006-10-24 19:31:01.901 297 18202.01 65.45 52771.31 88888.00 2006-10-24 19:31:02.401 297 18202.05 65.47 52771.28 88888.00 2006-10-24 19:31:02.901 297 18202.19 65.49 52771.30 88888.00 2006-10-24 19:31:03.401 297 18202.33 65.53 52771.38 88888.00 2006-10-24 19:31:03.901 297 18202.31 65.53 52771.37 88888.00 2006-10-24 19:31:04.401 297 18202.38 65.67 52771.37 88888.00 2006-10-24 19:31:04.901 297 18202.44 65.70 52771.38 88888.00 2006-10-24 19:31:05.401 297 18202.34 65.75 52771.60 88888.00 2006-10-24 19:31:05.901 297 18202.41 65.85 52771.67 88888.00 2006-10-24 19:31:06.401 297 18202.39 65.84 52771.56 88888.00 2006-10-24 19:31:06.901 297 18202.64 65.81 52771.61 88888.00 2006-10-24 19:31:07.401 297 18202.80 65.73 52771.63 88888.00 2006-10-24 19:31:07.901 297 18202.77 65.67 52771.69 88888.00 2006-10-24 19:31:08.401 297 18202.63 65.70 52771.77 88888.00 2006-10-24 19:31:08.901 297 18202.67 65.64 52771.77 88888.00 2006-10-24 19:31:09.401 297 18202.70 65.61 52771.74 88888.00 2006-10-24 19:31:09.901 297 18202.74 65.52 52771.73 88888.00 2006-10-24 19:31:10.401 297 18202.73 65.51 52771.68 88888.00 2006-10-24 19:31:10.901 297 18202.72 65.51 52771.78 88888.00 2006-10-24 19:31:11.401 297 18202.78 65.50 52771.88 88888.00 2006-10-24 19:31:11.901 297 18202.78 65.54 52771.87 88888.00 2006-10-24 19:31:12.401 297 18202.83 65.46 52771.87 88888.00 2006-10-24 19:31:12.901 297 18202.89 65.37 52771.72 88888.00 2006-10-24 19:31:13.401 297 18202.79 65.34 52771.51 88888.00 2006-10-24 19:31:13.901 297 18202.71 65.28 52771.60 88888.00 2006-10-24 19:31:14.401 297 18202.68 65.25 52771.72 88888.00 2006-10-24 19:31:14.901 297 18202.58 65.06 52771.89 88888.00 2006-10-24 19:31:15.401 297 18202.60 64.91 52771.96 88888.00 2006-10-24 19:31:15.901 297 18202.76 64.87 52771.91 88888.00 2006-10-24 19:31:16.401 297 18202.66 64.77 52771.89 88888.00 2006-10-24 19:31:16.901 297 18202.52 64.69 52771.95 88888.00 2006-10-24 19:31:17.401 297 18202.41 64.66 52771.97 88888.00 2006-10-24 19:31:17.901 297 18202.45 64.69 52771.73 88888.00 2006-10-24 19:31:18.401 297 18202.49 64.70 52771.70 88888.00 2006-10-24 19:31:18.901 297 18202.41 64.68 52771.75 88888.00 2006-10-24 19:31:19.401 297 18202.24 64.66 52771.61 88888.00 2006-10-24 19:31:19.901 297 18202.15 64.63 52771.64 88888.00 2006-10-24 19:31:20.401 297 18202.25 64.69 52771.85 88888.00 2006-10-24 19:31:20.901 297 18202.26 64.66 52771.95 88888.00 2006-10-24 19:31:21.401 297 18202.24 64.66 52771.93 88888.00 2006-10-24 19:31:21.901 297 18202.18 64.64 52771.78 88888.00 2006-10-24 19:31:22.401 297 18202.12 64.68 52771.83 88888.00 2006-10-24 19:31:22.901 297 18202.08 64.69 52771.87 88888.00 2006-10-24 19:31:23.401 297 18202.14 64.76 52771.97 88888.00 2006-10-24 19:31:23.901 297 18202.11 64.82 52772.07 88888.00 2006-10-24 19:31:24.401 297 18202.15 64.80 52772.13 88888.00 2006-10-24 19:31:24.901 297 18202.13 64.77 52772.11 88888.00 2006-10-24 19:31:25.401 297 18202.00 64.82 52772.14 88888.00 2006-10-24 19:31:25.901 297 18201.98 64.82 52772.15 88888.00 2006-10-24 19:31:26.401 297 18201.98 64.91 52772.02 88888.00 2006-10-24 19:31:26.901 297 18202.07 64.88 52771.93 88888.00 2006-10-24 19:31:27.401 297 18202.06 64.88 52771.91 88888.00 2006-10-24 19:31:27.901 297 18201.98 65.03 52771.87 88888.00 2006-10-24 19:31:28.401 297 18202.04 65.13 52771.92 88888.00 2006-10-24 19:31:28.901 297 18202.13 65.16 52771.95 88888.00 2006-10-24 19:31:29.401 297 18202.16 65.21 52771.97 88888.00 2006-10-24 19:31:29.901 297 18202.06 65.21 52772.00 88888.00 2006-10-24 19:31:30.401 297 18202.00 65.17 52771.80 88888.00 2006-10-24 19:31:30.901 297 18202.16 65.10 52771.79 88888.00 2006-10-24 19:31:31.401 297 18202.19 65.14 52771.83 88888.00 2006-10-24 19:31:31.901 297 18202.08 65.23 52771.76 88888.00 2006-10-24 19:31:32.401 297 18202.07 65.34 52771.67 88888.00 2006-10-24 19:31:32.901 297 18202.13 65.37 52771.76 88888.00 2006-10-24 19:31:33.401 297 18202.22 65.45 52771.74 88888.00 2006-10-24 19:31:33.901 297 18202.40 65.57 52771.83 88888.00 2006-10-24 19:31:34.401 297 18202.50 65.61 52771.86 88888.00 2006-10-24 19:31:34.901 297 18202.39 65.64 52771.86 88888.00 2006-10-24 19:31:35.401 297 18202.42 65.56 52771.83 88888.00 2006-10-24 19:31:35.901 297 18202.48 65.53 52771.84 88888.00 2006-10-24 19:31:36.401 297 18202.51 65.46 52771.72 88888.00 2006-10-24 19:31:36.901 297 18202.52 65.44 52771.45 88888.00 2006-10-24 19:31:37.401 297 18202.69 65.51 52771.42 88888.00 2006-10-24 19:31:37.901 297 18202.74 65.50 52771.37 88888.00 2006-10-24 19:31:38.401 297 18202.83 65.42 52771.42 88888.00 2006-10-24 19:31:38.901 297 18202.87 65.43 52771.50 88888.00 2006-10-24 19:31:39.401 297 18202.85 65.45 52771.61 88888.00 2006-10-24 19:31:39.901 297 18202.77 65.32 52771.73 88888.00 2006-10-24 19:31:40.401 297 18202.73 65.30 52771.70 88888.00 2006-10-24 19:31:40.901 297 18202.82 65.40 52771.72 88888.00 2006-10-24 19:31:41.401 297 18203.01 65.37 52771.69 88888.00 2006-10-24 19:31:41.901 297 18203.13 65.36 52771.83 88888.00 2006-10-24 19:31:42.401 297 18202.95 65.30 52771.89 88888.00 2006-10-24 19:31:42.901 297 18202.93 65.25 52771.92 88888.00 2006-10-24 19:31:43.401 297 18202.93 65.22 52771.96 88888.00 2006-10-24 19:31:43.901 297 18203.01 65.29 52771.95 88888.00 2006-10-24 19:31:44.401 297 18203.02 65.25 52771.77 88888.00 2006-10-24 19:31:44.901 297 18202.88 65.16 52771.97 88888.00 2006-10-24 19:31:45.401 297 18202.89 65.20 52772.07 88888.00 2006-10-24 19:31:45.901 297 18203.06 65.24 52772.08 88888.00 2006-10-24 19:31:46.401 297 18203.02 65.22 52771.99 88888.00 2006-10-24 19:31:46.901 297 18203.04 65.21 52771.97 88888.00 2006-10-24 19:31:47.401 297 18203.13 65.22 52771.97 88888.00 2006-10-24 19:31:47.901 297 18202.99 65.24 52771.77 88888.00 2006-10-24 19:31:48.401 297 18202.79 65.21 52771.89 88888.00 2006-10-24 19:31:48.901 297 18202.68 65.22 52771.93 88888.00 2006-10-24 19:31:49.401 297 18202.60 65.11 52771.98 88888.00 2006-10-24 19:31:49.901 297 18202.68 65.09 52771.87 88888.00 2006-10-24 19:31:50.401 297 18202.58 65.08 52771.88 88888.00 2006-10-24 19:31:50.901 297 18202.45 65.01 52771.95 88888.00 2006-10-24 19:31:51.401 297 18202.41 65.17 52771.92 88888.00 2006-10-24 19:31:51.901 297 18202.40 65.16 52772.04 88888.00 2006-10-24 19:31:52.401 297 18202.38 65.17 52772.05 88888.00 2006-10-24 19:31:52.901 297 18202.29 65.20 52771.90 88888.00 2006-10-24 19:31:53.401 297 18202.29 65.16 52771.86 88888.00 2006-10-24 19:31:53.901 297 18202.34 65.17 52771.95 88888.00 2006-10-24 19:31:54.401 297 18202.31 65.18 52771.92 88888.00 2006-10-24 19:31:54.901 297 18202.27 65.18 52771.86 88888.00 2006-10-24 19:31:55.401 297 18202.35 65.24 52771.78 88888.00 2006-10-24 19:31:55.901 297 18202.26 65.22 52771.80 88888.00 2006-10-24 19:31:56.401 297 18202.18 65.19 52771.77 88888.00 2006-10-24 19:31:56.901 297 18202.37 65.25 52771.78 88888.00 2006-10-24 19:31:57.401 297 18202.38 65.34 52771.88 88888.00 2006-10-24 19:31:57.901 297 18202.58 65.34 52771.85 88888.00 2006-10-24 19:31:58.401 297 18202.64 65.25 52771.89 88888.00 2006-10-24 19:31:58.901 297 18202.69 65.16 52771.88 88888.00 2006-10-24 19:31:59.401 297 18202.72 65.15 52771.83 88888.00 2006-10-24 19:31:59.901 297 18202.69 65.22 52771.86 88888.00 2006-10-24 19:32:00.401 297 18202.69 65.35 52771.86 88888.00 2006-10-24 19:32:00.901 297 18202.68 65.42 52771.89 88888.00 2006-10-24 19:32:01.401 297 18202.69 65.34 52771.96 88888.00 2006-10-24 19:32:01.901 297 18202.73 65.29 52772.02 88888.00 2006-10-24 19:32:02.401 297 18202.74 65.31 52772.05 88888.00 2006-10-24 19:32:02.901 297 18202.64 65.35 52771.98 88888.00 2006-10-24 19:32:03.401 297 18202.76 65.21 52771.99 88888.00 2006-10-24 19:32:03.901 297 18202.87 65.12 52771.97 88888.00 2006-10-24 19:32:04.401 297 18202.95 65.05 52772.03 88888.00 2006-10-24 19:32:04.901 297 18202.87 65.07 52771.91 88888.00 2006-10-24 19:32:05.401 297 18202.73 65.13 52771.98 88888.00 2006-10-24 19:32:05.901 297 18202.80 65.09 52771.96 88888.00 2006-10-24 19:32:06.401 297 18202.74 65.08 52771.85 88888.00 2006-10-24 19:32:06.901 297 18202.72 65.12 52771.77 88888.00 2006-10-24 19:32:07.401 297 18202.78 65.17 52771.85 88888.00 2006-10-24 19:32:07.901 297 18202.77 65.18 52771.84 88888.00 2006-10-24 19:32:08.401 297 18202.77 65.15 52771.75 88888.00 2006-10-24 19:32:08.901 297 18202.74 65.07 52771.72 88888.00 2006-10-24 19:32:09.401 297 18202.68 64.99 52771.69 88888.00 2006-10-24 19:32:09.901 297 18202.57 65.01 52771.75 88888.00 2006-10-24 19:32:10.401 297 18202.56 64.91 52771.63 88888.00 2006-10-24 19:32:10.901 297 18202.60 64.74 52771.70 88888.00 2006-10-24 19:32:11.401 297 18202.61 64.83 52771.70 88888.00 2006-10-24 19:32:11.901 297 18202.61 64.83 52771.76 88888.00 2006-10-24 19:32:12.401 297 18202.46 64.84 52771.80 88888.00 2006-10-24 19:32:12.901 297 18202.51 64.91 52771.81 88888.00 2006-10-24 19:32:13.401 297 18202.64 64.88 52771.92 88888.00 2006-10-24 19:32:13.901 297 18202.74 64.87 52771.84 88888.00 2006-10-24 19:32:14.401 297 18202.60 64.85 52771.73 88888.00 2006-10-24 19:32:14.901 297 18202.58 64.78 52771.66 88888.00 2006-10-24 19:32:15.401 297 18202.55 64.68 52771.51 88888.00 2006-10-24 19:32:15.901 297 18202.50 64.74 52771.57 88888.00 2006-10-24 19:32:16.401 297 18202.59 64.83 52771.72 88888.00 2006-10-24 19:32:16.901 297 18202.53 64.92 52771.61 88888.00 2006-10-24 19:32:17.401 297 18202.59 64.98 52771.47 88888.00 2006-10-24 19:32:17.901 297 18202.60 64.97 52771.39 88888.00 2006-10-24 19:32:18.401 297 18202.60 64.96 52771.42 88888.00 2006-10-24 19:32:18.901 297 18202.72 65.03 52771.52 88888.00 2006-10-24 19:32:19.401 297 18202.87 65.10 52771.54 88888.00 2006-10-24 19:32:19.901 297 18202.85 65.12 52771.57 88888.00 2006-10-24 19:32:20.401 297 18202.84 65.23 52771.60 88888.00 2006-10-24 19:32:20.901 297 18202.89 65.25 52771.49 88888.00 2006-10-24 19:32:21.401 297 18202.95 65.29 52771.43 88888.00 2006-10-24 19:32:21.901 297 18203.09 65.33 52771.42 88888.00 2006-10-24 19:32:22.401 297 18203.13 65.40 52771.34 88888.00 2006-10-24 19:32:22.901 297 18203.10 65.42 52771.44 88888.00 2006-10-24 19:32:23.401 297 18203.09 65.44 52771.54 88888.00 2006-10-24 19:32:23.901 297 18203.00 65.52 52771.64 88888.00 2006-10-24 19:32:24.401 297 18203.06 65.58 52771.72 88888.00 2006-10-24 19:32:24.901 297 18203.22 65.53 52771.70 88888.00 2006-10-24 19:32:25.401 297 18203.28 65.56 52771.75 88888.00 2006-10-24 19:32:25.901 297 18203.34 65.65 52771.77 88888.00 2006-10-24 19:32:26.401 297 18203.37 65.61 52771.86 88888.00 2006-10-24 19:32:26.901 297 18203.24 65.61 52771.85 88888.00 2006-10-24 19:32:27.401 297 18203.35 65.56 52771.86 88888.00 2006-10-24 19:32:27.901 297 18203.43 65.55 52771.83 88888.00 2006-10-24 19:32:28.401 297 18203.31 65.58 52771.78 88888.00 2006-10-24 19:32:28.901 297 18203.13 65.50 52771.74 88888.00 2006-10-24 19:32:29.401 297 18203.18 65.50 52771.90 88888.00 2006-10-24 19:32:29.901 297 18203.32 65.48 52771.92 88888.00 2006-10-24 19:32:30.401 297 18203.23 65.42 52771.95 88888.00 2006-10-24 19:32:30.901 297 18203.18 65.38 52771.90 88888.00 2006-10-24 19:32:31.401 297 18203.21 65.35 52771.86 88888.00 2006-10-24 19:32:31.901 297 18203.13 65.34 52771.78 88888.00 2006-10-24 19:32:32.401 297 18203.04 65.29 52771.87 88888.00 2006-10-24 19:32:32.901 297 18203.00 65.35 52771.90 88888.00 2006-10-24 19:32:33.401 297 18202.96 65.29 52771.96 88888.00 2006-10-24 19:32:33.901 297 18202.95 65.25 52771.89 88888.00 2006-10-24 19:32:34.401 297 18202.81 65.19 52771.89 88888.00 2006-10-24 19:32:34.901 297 18202.84 65.18 52772.02 88888.00 2006-10-24 19:32:35.401 297 18202.92 65.11 52772.02 88888.00 2006-10-24 19:32:35.901 297 18202.98 65.03 52771.97 88888.00 2006-10-24 19:32:36.401 297 18202.93 64.94 52772.01 88888.00 2006-10-24 19:32:36.901 297 18202.88 64.92 52771.98 88888.00 2006-10-24 19:32:37.401 297 18202.76 64.95 52771.79 88888.00 2006-10-24 19:32:37.901 297 18202.77 64.96 52771.64 88888.00 2006-10-24 19:32:38.401 297 18202.77 64.89 52771.42 88888.00 2006-10-24 19:32:38.901 297 18202.55 64.84 52771.37 88888.00 2006-10-24 19:32:39.401 297 18202.37 64.80 52771.49 88888.00 2006-10-24 19:32:39.901 297 18202.51 64.77 52771.65 88888.00 2006-10-24 19:32:40.401 297 18202.48 64.69 52771.64 88888.00 2006-10-24 19:32:40.901 297 18202.41 64.72 52771.57 88888.00 2006-10-24 19:32:41.401 297 18202.39 64.80 52771.57 88888.00 2006-10-24 19:32:41.901 297 18202.53 64.74 52771.58 88888.00 2006-10-24 19:32:42.401 297 18202.50 64.74 52771.51 88888.00 2006-10-24 19:32:42.901 297 18202.42 64.73 52771.42 88888.00 2006-10-24 19:32:43.401 297 18202.28 64.73 52771.43 88888.00 2006-10-24 19:32:43.901 297 18202.31 64.79 52771.47 88888.00 2006-10-24 19:32:44.401 297 18202.34 64.77 52771.39 88888.00 2006-10-24 19:32:44.901 297 18202.44 64.78 52771.46 88888.00 2006-10-24 19:32:45.401 297 18202.46 64.81 52771.47 88888.00 2006-10-24 19:32:45.901 297 18202.33 64.92 52771.46 88888.00 2006-10-24 19:32:46.401 297 18202.28 64.94 52771.47 88888.00 2006-10-24 19:32:46.901 297 18202.30 64.84 52771.41 88888.00 2006-10-24 19:32:47.401 297 18202.46 64.78 52771.42 88888.00 2006-10-24 19:32:47.901 297 18202.49 64.74 52771.53 88888.00 2006-10-24 19:32:48.401 297 18202.53 64.81 52771.62 88888.00 2006-10-24 19:32:48.901 297 18202.52 64.84 52771.64 88888.00 2006-10-24 19:32:49.401 297 18202.55 64.89 52771.66 88888.00 2006-10-24 19:32:49.901 297 18202.58 64.94 52771.65 88888.00 2006-10-24 19:32:50.401 297 18202.42 64.97 52771.68 88888.00 2006-10-24 19:32:50.901 297 18202.15 64.98 52771.70 88888.00 2006-10-24 19:32:51.401 297 18202.29 65.02 52771.65 88888.00 2006-10-24 19:32:51.901 297 18202.44 65.07 52771.64 88888.00 2006-10-24 19:32:52.401 297 18202.47 65.14 52771.73 88888.00 2006-10-24 19:32:52.901 297 18202.59 65.19 52771.72 88888.00 2006-10-24 19:32:53.401 297 18202.73 65.22 52771.68 88888.00 2006-10-24 19:32:53.901 297 18202.77 65.22 52771.75 88888.00 2006-10-24 19:32:54.401 297 18202.61 65.24 52771.75 88888.00 2006-10-24 19:32:54.901 297 18202.46 65.24 52771.70 88888.00 2006-10-24 19:32:55.401 297 18202.55 65.28 52771.63 88888.00 2006-10-24 19:32:55.901 297 18202.58 65.33 52771.75 88888.00 2006-10-24 19:32:56.401 297 18202.55 65.39 52771.73 88888.00 2006-10-24 19:32:56.901 297 18202.47 65.35 52771.72 88888.00 2006-10-24 19:32:57.401 297 18202.56 65.31 52771.79 88888.00 2006-10-24 19:32:57.901 297 18202.60 65.35 52771.93 88888.00 2006-10-24 19:32:58.401 297 18202.60 65.44 52771.87 88888.00 2006-10-24 19:32:58.901 297 18202.68 65.39 52771.90 88888.00 2006-10-24 19:32:59.401 297 18202.90 65.40 52771.84 88888.00 2006-10-24 19:32:59.901 297 18202.83 65.40 52771.84 88888.00 2006-10-24 19:33:00.401 297 18202.77 65.43 52771.84 88888.00 2006-10-24 19:33:00.901 297 18202.73 65.55 52771.88 88888.00 2006-10-24 19:33:01.401 297 18202.74 65.59 52772.02 88888.00 2006-10-24 19:33:01.901 297 18202.78 65.58 52772.02 88888.00 2006-10-24 19:33:02.401 297 18202.77 65.57 52772.05 88888.00 2006-10-24 19:33:02.901 297 18202.66 65.50 52772.04 88888.00 2006-10-24 19:33:03.401 297 18202.49 65.53 52771.99 88888.00 2006-10-24 19:33:03.901 297 18202.66 65.56 52771.95 88888.00 2006-10-24 19:33:04.401 297 18202.53 65.51 52772.03 88888.00 2006-10-24 19:33:04.901 297 18202.58 65.49 52771.98 88888.00 2006-10-24 19:33:05.401 297 18202.45 65.42 52771.91 88888.00 2006-10-24 19:33:05.901 297 18202.33 65.50 52771.96 88888.00 2006-10-24 19:33:06.401 297 18202.30 65.26 52771.95 88888.00 2006-10-24 19:33:06.901 297 18202.34 65.20 52772.01 88888.00 2006-10-24 19:33:07.401 297 18202.30 65.24 52772.01 88888.00 2006-10-24 19:33:07.901 297 18202.16 65.19 52771.97 88888.00 2006-10-24 19:33:08.401 297 18202.00 65.16 52772.05 88888.00 2006-10-24 19:33:08.901 297 18202.01 65.21 52772.14 88888.00 2006-10-24 19:33:09.401 297 18202.11 65.20 52772.13 88888.00 2006-10-24 19:33:09.901 297 18202.02 65.07 52772.09 88888.00 2006-10-24 19:33:10.401 297 18201.90 64.94 52772.07 88888.00 2006-10-24 19:33:10.901 297 18201.65 64.95 52772.14 88888.00 2006-10-24 19:33:11.401 297 18201.59 64.98 52772.38 88888.00 2006-10-24 19:33:11.901 297 18201.81 64.88 52772.38 88888.00 2006-10-24 19:33:12.401 297 18201.77 64.96 52772.32 88888.00 2006-10-24 19:33:12.901 297 18201.65 65.00 52772.34 88888.00 2006-10-24 19:33:13.401 297 18201.61 64.95 52772.37 88888.00 2006-10-24 19:33:13.901 297 18201.69 64.94 52772.31 88888.00 2006-10-24 19:33:14.401 297 18201.51 64.87 52772.16 88888.00 2006-10-24 19:33:14.901 297 18201.46 64.90 52772.11 88888.00 2006-10-24 19:33:15.401 297 18201.60 64.99 52772.10 88888.00 2006-10-24 19:33:15.901 297 18201.63 65.08 52772.08 88888.00 2006-10-24 19:33:16.401 297 18201.41 65.07 52772.10 88888.00 2006-10-24 19:33:16.901 297 18201.46 65.05 52772.11 88888.00 2006-10-24 19:33:17.401 297 18201.46 65.02 52771.97 88888.00 2006-10-24 19:33:17.901 297 18201.53 65.10 52771.89 88888.00 2006-10-24 19:33:18.401 297 18201.47 65.13 52771.92 88888.00 2006-10-24 19:33:18.901 297 18201.46 65.20 52771.83 88888.00 2006-10-24 19:33:19.401 297 18201.47 65.28 52771.80 88888.00 2006-10-24 19:33:19.901 297 18201.48 65.23 52771.87 88888.00 2006-10-24 19:33:20.401 297 18201.38 65.22 52771.93 88888.00 2006-10-24 19:33:20.901 297 18201.36 65.29 52771.81 88888.00 2006-10-24 19:33:21.401 297 18201.37 65.38 52771.79 88888.00 2006-10-24 19:33:21.901 297 18201.50 65.45 52771.75 88888.00 2006-10-24 19:33:22.401 297 18201.69 65.47 52771.83 88888.00 2006-10-24 19:33:22.901 297 18201.62 65.48 52771.77 88888.00 2006-10-24 19:33:23.401 297 18201.72 65.46 52771.76 88888.00 2006-10-24 19:33:23.901 297 18201.68 65.41 52771.73 88888.00 2006-10-24 19:33:24.401 297 18201.79 65.38 52771.72 88888.00 2006-10-24 19:33:24.901 297 18201.86 65.36 52771.62 88888.00 2006-10-24 19:33:25.401 297 18201.75 65.41 52771.52 88888.00 2006-10-24 19:33:25.901 297 18201.94 65.51 52771.61 88888.00 2006-10-24 19:33:26.401 297 18201.96 65.61 52771.63 88888.00 2006-10-24 19:33:26.901 297 18201.92 65.52 52771.66 88888.00 2006-10-24 19:33:27.401 297 18201.86 65.50 52771.68 88888.00 2006-10-24 19:33:27.901 297 18201.86 65.48 52771.61 88888.00 2006-10-24 19:33:28.401 297 18202.00 65.46 52771.42 88888.00 2006-10-24 19:33:28.901 297 18202.04 65.47 52771.55 88888.00 2006-10-24 19:33:29.401 297 18202.18 65.44 52771.56 88888.00 2006-10-24 19:33:29.901 297 18202.25 65.38 52771.63 88888.00 2006-10-24 19:33:30.401 297 18202.16 65.45 52771.67 88888.00 2006-10-24 19:33:30.901 297 18202.14 65.45 52771.58 88888.00 2006-10-24 19:33:31.401 297 18202.15 65.34 52771.54 88888.00 2006-10-24 19:33:31.901 297 18202.14 65.30 52771.51 88888.00 2006-10-24 19:33:32.401 297 18202.02 65.30 52771.54 88888.00 2006-10-24 19:33:32.901 297 18202.01 65.33 52771.62 88888.00 2006-10-24 19:33:33.401 297 18201.98 65.33 52771.52 88888.00 2006-10-24 19:33:33.901 297 18202.00 65.28 52771.58 88888.00 2006-10-24 19:33:34.401 297 18202.09 65.23 52771.60 88888.00 2006-10-24 19:33:34.901 297 18202.09 65.37 52771.58 88888.00 2006-10-24 19:33:35.401 297 18202.09 65.42 52771.67 88888.00 2006-10-24 19:33:35.901 297 18202.18 65.41 52771.63 88888.00 2006-10-24 19:33:36.401 297 18202.22 65.36 52771.58 88888.00 2006-10-24 19:33:36.901 297 18202.11 65.36 52771.66 88888.00 2006-10-24 19:33:37.401 297 18201.98 65.38 52771.76 88888.00 2006-10-24 19:33:37.901 297 18201.84 65.42 52771.85 88888.00 2006-10-24 19:33:38.401 297 18201.86 65.42 52771.91 88888.00 2006-10-24 19:33:38.901 297 18201.86 65.38 52771.95 88888.00 2006-10-24 19:33:39.401 297 18202.01 65.43 52771.97 88888.00 2006-10-24 19:33:39.901 297 18202.03 65.47 52772.03 88888.00 2006-10-24 19:33:40.401 297 18201.93 65.49 52771.93 88888.00 2006-10-24 19:33:40.901 297 18201.82 65.53 52771.99 88888.00 2006-10-24 19:33:41.401 297 18201.80 65.49 52772.03 88888.00 2006-10-24 19:33:41.901 297 18201.90 65.51 52772.00 88888.00 2006-10-24 19:33:42.401 297 18201.83 65.51 52772.02 88888.00 2006-10-24 19:33:42.901 297 18201.80 65.56 52772.01 88888.00 2006-10-24 19:33:43.401 297 18202.02 65.66 52772.10 88888.00 2006-10-24 19:33:43.901 297 18202.06 65.71 52772.08 88888.00 2006-10-24 19:33:44.401 297 18202.00 65.73 52772.15 88888.00 2006-10-24 19:33:44.901 297 18201.79 65.82 52772.12 88888.00 2006-10-24 19:33:45.401 297 18201.84 65.88 52772.10 88888.00 2006-10-24 19:33:45.901 297 18201.94 65.86 52772.07 88888.00 2006-10-24 19:33:46.401 297 18201.77 65.80 52772.09 88888.00 2006-10-24 19:33:46.901 297 18201.87 65.84 52772.03 88888.00 2006-10-24 19:33:47.401 297 18201.82 65.90 52772.12 88888.00 2006-10-24 19:33:47.901 297 18201.80 65.89 52771.96 88888.00 2006-10-24 19:33:48.401 297 18201.90 65.86 52771.97 88888.00 2006-10-24 19:33:48.901 297 18201.95 65.88 52772.00 88888.00 2006-10-24 19:33:49.401 297 18202.07 65.95 52772.01 88888.00 2006-10-24 19:33:49.901 297 18201.98 65.96 52772.11 88888.00 2006-10-24 19:33:50.401 297 18202.03 65.91 52772.03 88888.00 2006-10-24 19:33:50.901 297 18202.04 65.81 52772.02 88888.00 2006-10-24 19:33:51.401 297 18201.98 65.85 52772.03 88888.00 2006-10-24 19:33:51.901 297 18202.00 65.85 52772.04 88888.00 2006-10-24 19:33:52.401 297 18202.04 65.87 52771.91 88888.00 2006-10-24 19:33:52.901 297 18201.94 65.83 52771.64 88888.00 2006-10-24 19:33:53.401 297 18201.84 65.77 52771.76 88888.00 2006-10-24 19:33:53.901 297 18201.85 65.78 52771.86 88888.00 2006-10-24 19:33:54.401 297 18201.98 65.77 52771.86 88888.00 2006-10-24 19:33:54.901 297 18202.00 65.67 52771.81 88888.00 2006-10-24 19:33:55.401 297 18201.83 65.65 52771.87 88888.00 2006-10-24 19:33:55.901 297 18201.84 65.62 52771.88 88888.00 2006-10-24 19:33:56.401 297 18202.00 65.56 52771.73 88888.00 2006-10-24 19:33:56.901 297 18201.91 65.58 52771.62 88888.00 2006-10-24 19:33:57.401 297 18201.96 65.55 52771.56 88888.00 2006-10-24 19:33:57.901 297 18201.97 65.47 52771.66 88888.00 2006-10-24 19:33:58.401 297 18201.95 65.42 52771.69 88888.00 2006-10-24 19:33:58.901 297 18201.95 65.38 52771.76 88888.00 2006-10-24 19:33:59.401 297 18201.98 65.32 52771.62 88888.00 2006-10-24 19:33:59.901 297 18202.18 65.36 52771.63 88888.00 2006-10-24 19:34:00.401 297 18202.12 65.30 52771.69 88888.00 2006-10-24 19:34:00.901 297 18202.13 65.32 52771.68 88888.00 2006-10-24 19:34:01.401 297 18201.98 65.32 52771.65 88888.00 2006-10-24 19:34:01.901 297 18201.87 65.32 52771.60 88888.00 2006-10-24 19:34:02.401 297 18201.95 65.33 52771.49 88888.00 2006-10-24 19:34:02.901 297 18201.92 65.38 52771.60 88888.00 2006-10-24 19:34:03.401 297 18202.00 65.43 52771.53 88888.00 2006-10-24 19:34:03.901 297 18201.82 65.47 52771.49 88888.00 2006-10-24 19:34:04.401 297 18201.71 65.43 52771.51 88888.00 2006-10-24 19:34:04.901 297 18201.74 65.43 52771.44 88888.00 2006-10-24 19:34:05.401 297 18201.76 65.43 52771.41 88888.00 2006-10-24 19:34:05.901 297 18201.72 65.38 52771.41 88888.00 2006-10-24 19:34:06.401 297 18201.72 65.48 52771.51 88888.00 2006-10-24 19:34:06.901 297 18202.02 65.56 52771.54 88888.00 2006-10-24 19:34:07.401 297 18201.98 65.62 52771.68 88888.00 2006-10-24 19:34:07.901 297 18202.02 65.63 52771.67 88888.00 2006-10-24 19:34:08.401 297 18202.09 65.61 52771.62 88888.00 2006-10-24 19:34:08.901 297 18202.19 65.64 52771.52 88888.00 2006-10-24 19:34:09.401 297 18202.13 65.68 52771.51 88888.00 2006-10-24 19:34:09.901 297 18202.13 65.77 52771.53 88888.00 2006-10-24 19:34:10.401 297 18202.06 65.66 52771.67 88888.00 2006-10-24 19:34:10.901 297 18201.94 65.69 52771.67 88888.00 2006-10-24 19:34:11.401 297 18202.03 65.71 52771.50 88888.00 2006-10-24 19:34:11.901 297 18202.00 65.72 52771.62 88888.00 2006-10-24 19:34:12.401 297 18201.97 65.75 52771.66 88888.00 2006-10-24 19:34:12.901 297 18201.95 65.81 52771.81 88888.00 2006-10-24 19:34:13.401 297 18202.11 65.86 52771.79 88888.00 2006-10-24 19:34:13.901 297 18202.17 65.89 52771.70 88888.00 2006-10-24 19:34:14.401 297 18202.06 65.81 52771.57 88888.00 2006-10-24 19:34:14.901 297 18202.14 65.76 52771.50 88888.00 2006-10-24 19:34:15.401 297 18202.22 65.68 52771.40 88888.00 2006-10-24 19:34:15.901 297 18202.26 65.67 52771.34 88888.00 2006-10-24 19:34:16.401 297 18202.14 65.63 52771.35 88888.00 2006-10-24 19:34:16.901 297 18202.16 65.63 52771.46 88888.00 2006-10-24 19:34:17.401 297 18202.27 65.62 52771.51 88888.00 2006-10-24 19:34:17.901 297 18202.19 65.50 52771.51 88888.00 2006-10-24 19:34:18.401 297 18202.04 65.46 52771.42 88888.00 2006-10-24 19:34:18.901 297 18202.09 65.38 52771.41 88888.00 2006-10-24 19:34:19.401 297 18202.22 65.30 52771.49 88888.00 2006-10-24 19:34:19.901 297 18202.26 65.36 52771.56 88888.00 2006-10-24 19:34:20.401 297 18202.13 65.37 52771.46 88888.00 2006-10-24 19:34:20.901 297 18202.17 65.34 52771.44 88888.00 2006-10-24 19:34:21.401 297 18202.25 65.25 52771.53 88888.00 2006-10-24 19:34:21.901 297 18202.27 65.18 52771.52 88888.00 2006-10-24 19:34:22.401 297 18202.41 65.12 52771.45 88888.00 2006-10-24 19:34:22.901 297 18202.33 65.16 52771.42 88888.00 2006-10-24 19:34:23.401 297 18202.25 65.17 52771.51 88888.00 2006-10-24 19:34:23.901 297 18202.23 65.08 52771.63 88888.00 2006-10-24 19:34:24.401 297 18202.11 65.09 52771.60 88888.00 2006-10-24 19:34:24.901 297 18202.03 65.18 52771.46 88888.00 2006-10-24 19:34:25.401 297 18202.09 65.20 52771.51 88888.00 2006-10-24 19:34:25.901 297 18202.17 65.21 52771.51 88888.00 2006-10-24 19:34:26.401 297 18202.12 65.26 52771.54 88888.00 2006-10-24 19:34:26.901 297 18202.12 65.28 52771.60 88888.00 2006-10-24 19:34:27.401 297 18202.25 65.30 52771.66 88888.00 2006-10-24 19:34:27.901 297 18202.37 65.43 52771.72 88888.00 2006-10-24 19:34:28.401 297 18202.38 65.40 52771.72 88888.00 2006-10-24 19:34:28.901 297 18202.29 65.38 52771.68 88888.00 2006-10-24 19:34:29.401 297 18202.18 65.50 52771.68 88888.00 2006-10-24 19:34:29.901 297 18202.14 65.58 52771.58 88888.00 2006-10-24 19:34:30.401 297 18202.23 65.56 52771.63 88888.00 2006-10-24 19:34:30.901 297 18202.27 65.62 52771.69 88888.00 2006-10-24 19:34:31.401 297 18202.36 65.70 52771.65 88888.00 2006-10-24 19:34:31.901 297 18202.36 65.74 52771.73 88888.00 2006-10-24 19:34:32.401 297 18202.46 65.77 52771.73 88888.00 2006-10-24 19:34:32.901 297 18202.34 65.75 52771.66 88888.00 2006-10-24 19:34:33.401 297 18202.35 65.78 52771.64 88888.00 2006-10-24 19:34:33.901 297 18202.37 65.80 52771.75 88888.00 2006-10-24 19:34:34.401 297 18202.29 65.75 52771.75 88888.00 2006-10-24 19:34:34.901 297 18202.44 65.74 52771.81 88888.00 2006-10-24 19:34:35.401 297 18202.37 65.73 52771.84 88888.00 2006-10-24 19:34:35.901 297 18202.40 65.77 52771.73 88888.00 2006-10-24 19:34:36.401 297 18202.48 65.82 52771.63 88888.00 2006-10-24 19:34:36.901 297 18202.44 65.89 52771.64 88888.00 2006-10-24 19:34:37.401 297 18202.34 65.99 52771.65 88888.00 2006-10-24 19:34:37.901 297 18202.41 65.91 52771.61 88888.00 2006-10-24 19:34:38.401 297 18202.36 65.78 52771.56 88888.00 2006-10-24 19:34:38.901 297 18202.35 65.76 52771.56 88888.00 2006-10-24 19:34:39.401 297 18202.39 65.71 52771.54 88888.00 2006-10-24 19:34:39.901 297 18202.50 65.69 52771.53 88888.00 2006-10-24 19:34:40.401 297 18202.51 65.64 52771.64 88888.00 2006-10-24 19:34:40.901 297 18202.50 65.61 52771.66 88888.00 2006-10-24 19:34:41.401 297 18202.57 65.54 52771.66 88888.00 2006-10-24 19:34:41.901 297 18202.52 65.41 52771.61 88888.00 2006-10-24 19:34:42.401 297 18202.47 65.37 52771.65 88888.00 2006-10-24 19:34:42.901 297 18202.53 65.28 52771.72 88888.00 2006-10-24 19:34:43.401 297 18202.45 65.29 52771.49 88888.00 2006-10-24 19:34:43.901 297 18202.39 65.37 52771.51 88888.00 2006-10-24 19:34:44.401 297 18202.42 65.31 52771.45 88888.00 2006-10-24 19:34:44.901 297 18202.48 65.26 52771.45 88888.00 2006-10-24 19:34:45.401 297 18202.47 65.22 52771.56 88888.00 2006-10-24 19:34:45.901 297 18202.36 65.24 52771.51 88888.00 2006-10-24 19:34:46.401 297 18202.23 65.13 52771.50 88888.00 2006-10-24 19:34:46.901 297 18202.07 65.16 52771.49 88888.00 2006-10-24 19:34:47.401 297 18202.18 65.12 52771.43 88888.00 2006-10-24 19:34:47.901 297 18202.22 65.06 52771.38 88888.00 2006-10-24 19:34:48.401 297 18202.17 65.16 52771.43 88888.00 2006-10-24 19:34:48.901 297 18202.30 65.14 52771.39 88888.00 2006-10-24 19:34:49.401 297 18202.24 65.14 52771.42 88888.00 2006-10-24 19:34:49.901 297 18202.27 65.15 52771.51 88888.00 2006-10-24 19:34:50.401 297 18202.25 65.17 52771.54 88888.00 2006-10-24 19:34:50.901 297 18202.30 65.21 52771.58 88888.00 2006-10-24 19:34:51.401 297 18202.33 65.21 52771.56 88888.00 2006-10-24 19:34:51.901 297 18202.34 65.22 52771.70 88888.00 2006-10-24 19:34:52.401 297 18202.45 65.30 52771.69 88888.00 2006-10-24 19:34:52.901 297 18202.46 65.32 52771.69 88888.00 2006-10-24 19:34:53.401 297 18202.44 65.45 52771.63 88888.00 2006-10-24 19:34:53.901 297 18202.44 65.55 52771.63 88888.00 2006-10-24 19:34:54.401 297 18202.49 65.57 52771.56 88888.00 2006-10-24 19:34:54.901 297 18202.42 65.67 52771.45 88888.00 2006-10-24 19:34:55.401 297 18202.40 65.69 52771.46 88888.00 2006-10-24 19:34:55.901 297 18202.50 65.68 52771.45 88888.00 2006-10-24 19:34:56.401 297 18202.49 65.62 52771.66 88888.00 2006-10-24 19:34:56.901 297 18202.51 65.69 52771.78 88888.00 2006-10-24 19:34:57.401 297 18202.58 65.68 52771.75 88888.00 2006-10-24 19:34:57.901 297 18202.51 65.72 52771.73 88888.00 2006-10-24 19:34:58.401 297 18202.66 65.83 52771.92 88888.00 2006-10-24 19:34:58.901 297 18202.69 65.94 52771.86 88888.00 2006-10-24 19:34:59.401 297 18202.58 65.91 52771.81 88888.00 2006-10-24 19:34:59.901 297 18202.67 65.84 52771.72 88888.00 2006-10-24 19:35:00.401 297 18202.71 65.85 52771.75 88888.00 2006-10-24 19:35:00.901 297 18202.71 65.87 52771.83 88888.00 2006-10-24 19:35:01.401 297 18202.78 65.85 52771.77 88888.00 2006-10-24 19:35:01.901 297 18202.80 65.80 52771.74 88888.00 2006-10-24 19:35:02.401 297 18202.73 65.78 52771.87 88888.00 2006-10-24 19:35:02.901 297 18202.80 65.80 52771.91 88888.00 2006-10-24 19:35:03.401 297 18202.71 65.73 52771.89 88888.00 2006-10-24 19:35:03.901 297 18202.62 65.67 52771.95 88888.00 2006-10-24 19:35:04.401 297 18202.57 65.65 52771.87 88888.00 2006-10-24 19:35:04.901 297 18202.52 65.65 52771.97 88888.00 2006-10-24 19:35:05.401 297 18202.51 65.58 52772.01 88888.00 2006-10-24 19:35:05.901 297 18202.45 65.51 52772.09 88888.00 2006-10-24 19:35:06.401 297 18202.50 65.51 52771.96 88888.00 2006-10-24 19:35:06.901 297 18202.52 65.46 52771.90 88888.00 2006-10-24 19:35:07.401 297 18202.50 65.39 52771.93 88888.00 2006-10-24 19:35:07.901 297 18202.44 65.32 52771.91 88888.00 2006-10-24 19:35:08.401 297 18202.36 65.18 52771.91 88888.00 2006-10-24 19:35:08.901 297 18202.30 65.12 52771.89 88888.00 2006-10-24 19:35:09.401 297 18202.40 65.11 52772.01 88888.00 2006-10-24 19:35:09.901 297 18202.46 65.10 52772.09 88888.00 2006-10-24 19:35:10.401 297 18202.46 65.11 52771.93 88888.00 2006-10-24 19:35:10.901 297 18202.34 65.15 52771.87 88888.00 2006-10-24 19:35:11.401 297 18202.28 65.12 52771.85 88888.00 2006-10-24 19:35:11.901 297 18202.12 65.07 52771.97 88888.00 2006-10-24 19:35:12.401 297 18202.16 65.00 52771.96 88888.00 2006-10-24 19:35:12.901 297 18202.17 64.95 52772.00 88888.00 2006-10-24 19:35:13.401 297 18202.19 64.98 52772.03 88888.00 2006-10-24 19:35:13.901 297 18202.20 64.96 52771.95 88888.00 2006-10-24 19:35:14.401 297 18202.14 65.00 52771.96 88888.00 2006-10-24 19:35:14.901 297 18202.00 65.02 52772.08 88888.00 2006-10-24 19:35:15.401 297 18201.97 65.01 52772.03 88888.00 2006-10-24 19:35:15.901 297 18201.98 64.98 52772.14 88888.00 2006-10-24 19:35:16.401 297 18201.90 65.00 52772.22 88888.00 2006-10-24 19:35:16.901 297 18201.93 65.02 52772.24 88888.00 2006-10-24 19:35:17.401 297 18201.94 64.99 52772.09 88888.00 2006-10-24 19:35:17.901 297 18201.94 65.00 52772.01 88888.00 2006-10-24 19:35:18.401 297 18201.92 65.15 52771.89 88888.00 2006-10-24 19:35:18.901 297 18202.00 65.13 52771.91 88888.00 2006-10-24 19:35:19.401 297 18202.07 65.22 52772.07 88888.00 2006-10-24 19:35:19.901 297 18202.00 65.34 52772.09 88888.00 2006-10-24 19:35:20.401 297 18201.91 65.33 52772.13 88888.00 2006-10-24 19:35:20.901 297 18201.91 65.28 52771.97 88888.00 2006-10-24 19:35:21.401 297 18201.91 65.39 52771.97 88888.00 2006-10-24 19:35:21.901 297 18202.01 65.51 52771.98 88888.00 2006-10-24 19:35:22.401 297 18202.04 65.55 52771.88 88888.00 2006-10-24 19:35:22.901 297 18202.12 65.63 52771.95 88888.00 2006-10-24 19:35:23.401 297 18202.25 65.67 52771.91 88888.00 2006-10-24 19:35:23.901 297 18202.36 65.75 52771.87 88888.00 2006-10-24 19:35:24.401 297 18201.90 65.74 52771.98 88888.00 2006-10-24 19:35:24.901 297 18201.75 65.75 52771.85 88888.00 2006-10-24 19:35:25.401 297 18202.14 65.72 52771.90 88888.00 2006-10-24 19:35:25.901 297 18202.29 65.71 52771.81 88888.00 2006-10-24 19:35:26.401 297 18202.28 65.79 52771.65 88888.00 2006-10-24 19:35:26.901 297 18202.27 65.83 52771.64 88888.00 2006-10-24 19:35:27.401 297 18202.16 65.83 52771.63 88888.00 2006-10-24 19:35:27.901 297 18202.25 65.83 52771.53 88888.00 2006-10-24 19:35:28.401 297 18202.31 65.80 52771.56 88888.00 2006-10-24 19:35:28.901 297 18202.31 65.76 52771.76 88888.00 2006-10-24 19:35:29.401 297 18202.39 65.70 52771.73 88888.00 2006-10-24 19:35:29.901 297 18202.47 65.64 52771.62 88888.00 2006-10-24 19:35:30.401 297 18202.51 65.58 52771.64 88888.00 2006-10-24 19:35:30.901 297 18202.47 65.56 52771.53 88888.00 2006-10-24 19:35:31.401 297 18202.44 65.52 52771.50 88888.00 2006-10-24 19:35:31.901 297 18202.63 65.58 52771.58 88888.00 2006-10-24 19:35:32.401 297 18202.64 65.66 52771.62 88888.00 2006-10-24 19:35:32.901 297 18202.59 65.59 52771.51 88888.00 2006-10-24 19:35:33.401 297 18202.56 65.56 52771.54 88888.00 2006-10-24 19:35:33.901 297 18202.49 65.57 52771.55 88888.00 2006-10-24 19:35:34.401 297 18202.56 65.48 52771.66 88888.00 2006-10-24 19:35:34.901 297 18202.59 65.47 52771.75 88888.00 2006-10-24 19:35:35.401 297 18202.49 65.47 52771.73 88888.00 2006-10-24 19:35:35.901 297 18202.50 65.51 52771.75 88888.00 2006-10-24 19:35:36.401 297 18202.55 65.44 52771.75 88888.00 2006-10-24 19:35:36.901 297 18202.51 65.38 52771.67 88888.00 2006-10-24 19:35:37.401 297 18202.55 65.29 52771.72 88888.00 2006-10-24 19:35:37.901 297 18202.58 65.29 52771.76 88888.00 2006-10-24 19:35:38.401 297 18202.61 65.31 52771.77 88888.00 2006-10-24 19:35:38.901 297 18202.52 65.30 52771.77 88888.00 2006-10-24 19:35:39.401 297 18202.45 65.29 52771.84 88888.00 2006-10-24 19:35:39.901 297 18202.40 65.30 52771.80 88888.00 2006-10-24 19:35:40.401 297 18202.39 65.35 52771.80 88888.00 2006-10-24 19:35:40.901 297 18202.47 65.34 52771.85 88888.00 2006-10-24 19:35:41.401 297 18202.40 65.32 52771.84 88888.00 2006-10-24 19:35:41.901 297 18202.25 65.35 52771.99 88888.00 2006-10-24 19:35:42.401 297 18202.06 65.39 52772.04 88888.00 2006-10-24 19:35:42.901 297 18202.12 65.40 52771.98 88888.00 2006-10-24 19:35:43.401 297 18202.34 65.41 52771.98 88888.00 2006-10-24 19:35:43.901 297 18202.26 65.33 52771.88 88888.00 2006-10-24 19:35:44.401 297 18202.13 65.21 52772.02 88888.00 2006-10-24 19:35:44.901 297 18202.17 65.23 52772.13 88888.00 2006-10-24 19:35:45.401 297 18202.20 65.28 52772.04 88888.00 2006-10-24 19:35:45.901 297 18202.15 65.33 52771.95 88888.00 2006-10-24 19:35:46.401 297 18202.16 65.37 52771.87 88888.00 2006-10-24 19:35:46.901 297 18202.04 65.33 52771.68 88888.00 2006-10-24 19:35:47.401 297 18201.95 65.31 52771.84 88888.00 2006-10-24 19:35:47.901 297 18201.88 65.34 52771.93 88888.00 2006-10-24 19:35:48.401 297 18201.87 65.30 52771.99 88888.00 2006-10-24 19:35:48.901 297 18201.85 65.32 52771.96 88888.00 2006-10-24 19:35:49.401 297 18201.74 65.33 52771.81 88888.00 2006-10-24 19:35:49.901 297 18201.64 65.29 52771.77 88888.00 2006-10-24 19:35:50.401 297 18201.58 65.29 52771.79 88888.00 2006-10-24 19:35:50.901 297 18201.64 65.31 52771.87 88888.00 2006-10-24 19:35:51.401 297 18201.64 65.29 52771.88 88888.00 2006-10-24 19:35:51.901 297 18201.63 65.22 52771.78 88888.00 2006-10-24 19:35:52.401 297 18201.60 65.17 52771.85 88888.00 2006-10-24 19:35:52.901 297 18201.60 65.14 52771.86 88888.00 2006-10-24 19:35:53.401 297 18201.49 65.12 52771.76 88888.00 2006-10-24 19:35:53.901 297 18201.51 65.15 52771.84 88888.00 2006-10-24 19:35:54.401 297 18201.63 65.11 52771.88 88888.00 2006-10-24 19:35:54.901 297 18201.68 65.18 52771.77 88888.00 2006-10-24 19:35:55.401 297 18201.68 65.15 52771.77 88888.00 2006-10-24 19:35:55.901 297 18201.60 65.13 52771.79 88888.00 2006-10-24 19:35:56.401 297 18201.64 65.10 52771.77 88888.00 2006-10-24 19:35:56.901 297 18201.64 65.08 52771.85 88888.00 2006-10-24 19:35:57.401 297 18201.74 65.05 52771.78 88888.00 2006-10-24 19:35:57.901 297 18201.81 65.06 52771.72 88888.00 2006-10-24 19:35:58.401 297 18201.85 65.08 52771.68 88888.00 2006-10-24 19:35:58.901 297 18201.75 65.02 52771.70 88888.00 2006-10-24 19:35:59.401 297 18201.76 65.00 52771.60 88888.00 2006-10-24 19:35:59.901 297 18201.72 65.01 52771.47 88888.00 2006-10-24 19:36:00.401 297 18201.83 64.99 52771.51 88888.00 2006-10-24 19:36:00.901 297 18201.69 65.06 52771.54 88888.00 2006-10-24 19:36:01.401 297 18201.74 65.12 52771.47 88888.00 2006-10-24 19:36:01.901 297 18201.80 65.15 52771.51 88888.00 2006-10-24 19:36:02.401 297 18201.86 65.10 52771.47 88888.00 2006-10-24 19:36:02.901 297 18201.90 65.01 52771.58 88888.00 2006-10-24 19:36:03.401 297 18201.90 65.08 52771.50 88888.00 2006-10-24 19:36:03.901 297 18201.68 65.08 52771.46 88888.00 2006-10-24 19:36:04.401 297 18201.85 65.15 52771.40 88888.00 2006-10-24 19:36:04.901 297 18202.04 65.19 52771.40 88888.00 2006-10-24 19:36:05.401 297 18202.07 65.11 52771.49 88888.00 2006-10-24 19:36:05.901 297 18202.13 65.04 52771.40 88888.00 2006-10-24 19:36:06.401 297 18202.13 65.09 52771.38 88888.00 2006-10-24 19:36:06.901 297 18202.13 65.14 52771.49 88888.00 2006-10-24 19:36:07.401 297 18202.13 65.29 52771.62 88888.00 2006-10-24 19:36:07.901 297 18202.09 65.30 52771.66 88888.00 2006-10-24 19:36:08.401 297 18202.03 65.32 52771.70 88888.00 2006-10-24 19:36:08.901 297 18201.96 65.34 52771.69 88888.00 2006-10-24 19:36:09.401 297 18201.85 65.28 52771.70 88888.00 2006-10-24 19:36:09.901 297 18201.80 65.30 52771.70 88888.00 2006-10-24 19:36:10.401 297 18201.90 65.25 52771.70 88888.00 2006-10-24 19:36:10.901 297 18202.03 65.16 52771.64 88888.00 2006-10-24 19:36:11.401 297 18201.93 65.14 52771.65 88888.00 2006-10-24 19:36:11.901 297 18201.85 65.23 52771.67 88888.00 2006-10-24 19:36:12.401 297 18201.85 65.23 52771.69 88888.00 2006-10-24 19:36:12.901 297 18201.91 65.31 52771.74 88888.00 2006-10-24 19:36:13.401 297 18201.91 65.17 52771.75 88888.00 2006-10-24 19:36:13.901 297 18201.93 65.09 52771.76 88888.00 2006-10-24 19:36:14.401 297 18201.97 65.16 52771.89 88888.00 2006-10-24 19:36:14.901 297 18201.88 65.25 52771.91 88888.00 2006-10-24 19:36:15.401 297 18201.97 65.26 52771.86 88888.00 2006-10-24 19:36:15.901 297 18201.97 65.22 52771.79 88888.00 2006-10-24 19:36:16.401 297 18201.97 65.18 52771.81 88888.00 2006-10-24 19:36:16.901 297 18201.92 65.21 52771.89 88888.00 2006-10-24 19:36:17.401 297 18201.91 65.22 52771.81 88888.00 2006-10-24 19:36:17.901 297 18202.07 65.17 52771.79 88888.00 2006-10-24 19:36:18.401 297 18202.16 65.12 52771.78 88888.00 2006-10-24 19:36:18.901 297 18202.09 65.15 52771.80 88888.00 2006-10-24 19:36:19.401 297 18202.07 65.17 52771.77 88888.00 2006-10-24 19:36:19.901 297 18201.90 65.20 52771.72 88888.00 2006-10-24 19:36:20.401 297 18201.91 65.30 52771.69 88888.00 2006-10-24 19:36:20.901 297 18202.02 65.23 52771.76 88888.00 2006-10-24 19:36:21.401 297 18202.06 65.15 52771.76 88888.00 2006-10-24 19:36:21.901 297 18202.11 65.11 52771.64 88888.00 2006-10-24 19:36:22.401 297 18201.97 65.10 52771.56 88888.00 2006-10-24 19:36:22.901 297 18201.85 65.10 52771.60 88888.00 2006-10-24 19:36:23.401 297 18201.88 65.12 52771.64 88888.00 2006-10-24 19:36:23.901 297 18201.95 65.17 52771.62 88888.00 2006-10-24 19:36:24.401 297 18202.12 65.17 52771.66 88888.00 2006-10-24 19:36:24.901 297 18202.03 65.09 52771.73 88888.00 2006-10-24 19:36:25.401 297 18201.94 65.06 52771.70 88888.00 2006-10-24 19:36:25.901 297 18201.94 65.07 52771.85 88888.00 2006-10-24 19:36:26.401 297 18201.82 65.04 52771.85 88888.00 2006-10-24 19:36:26.901 297 18201.74 65.06 52771.75 88888.00 2006-10-24 19:36:27.401 297 18201.76 65.11 52771.68 88888.00 2006-10-24 19:36:27.901 297 18201.85 65.05 52771.67 88888.00 2006-10-24 19:36:28.401 297 18201.84 64.97 52771.69 88888.00 2006-10-24 19:36:28.901 297 18201.63 64.98 52771.79 88888.00 2006-10-24 19:36:29.401 297 18201.57 64.97 52771.83 88888.00 2006-10-24 19:36:29.901 297 18201.68 64.97 52771.80 88888.00 2006-10-24 19:36:30.401 297 18201.60 64.95 52771.72 88888.00 2006-10-24 19:36:30.901 297 18201.49 64.90 52771.68 88888.00 2006-10-24 19:36:31.401 297 18201.52 64.91 52771.63 88888.00 2006-10-24 19:36:31.901 297 18201.68 64.94 52771.73 88888.00 2006-10-24 19:36:32.401 297 18201.57 64.90 52771.79 88888.00 2006-10-24 19:36:32.901 297 18201.53 64.89 52771.83 88888.00 2006-10-24 19:36:33.401 297 18201.68 64.84 52771.73 88888.00 2006-10-24 19:36:33.901 297 18201.76 64.85 52771.70 88888.00 2006-10-24 19:36:34.401 297 18201.74 64.81 52771.58 88888.00 2006-10-24 19:36:34.901 297 18201.70 64.82 52771.63 88888.00 2006-10-24 19:36:35.401 297 18201.71 64.80 52771.66 88888.00 2006-10-24 19:36:35.901 297 18201.66 64.83 52771.64 88888.00 2006-10-24 19:36:36.401 297 18201.68 64.82 52771.60 88888.00 2006-10-24 19:36:36.901 297 18201.70 64.84 52771.47 88888.00 2006-10-24 19:36:37.401 297 18201.76 64.85 52771.49 88888.00 2006-10-24 19:36:37.901 297 18201.79 64.82 52771.57 88888.00 2006-10-24 19:36:38.401 297 18201.83 64.81 52771.52 88888.00 2006-10-24 19:36:38.901 297 18201.91 64.84 52771.39 88888.00 2006-10-24 19:36:39.401 297 18202.02 64.84 52771.43 88888.00 2006-10-24 19:36:39.901 297 18201.90 64.86 52771.44 88888.00 2006-10-24 19:36:40.401 297 18201.97 64.80 52771.56 88888.00 2006-10-24 19:36:40.901 297 18201.97 64.83 52771.60 88888.00 2006-10-24 19:36:41.401 297 18202.11 64.88 52771.45 88888.00 2006-10-24 19:36:41.901 297 18202.19 64.82 52771.52 88888.00 2006-10-24 19:36:42.401 297 18202.18 64.85 52771.52 88888.00 2006-10-24 19:36:42.901 297 18202.13 64.89 52771.55 88888.00 2006-10-24 19:36:43.401 297 18202.18 64.89 52771.51 88888.00 2006-10-24 19:36:43.901 297 18202.33 64.85 52771.58 88888.00 2006-10-24 19:36:44.401 297 18202.31 64.84 52771.64 88888.00 2006-10-24 19:36:44.901 297 18202.23 64.91 52771.64 88888.00 2006-10-24 19:36:45.401 297 18202.28 64.97 52771.64 88888.00 2006-10-24 19:36:45.901 297 18202.36 65.06 52771.64 88888.00 2006-10-24 19:36:46.401 297 18202.42 65.10 52771.60 88888.00 2006-10-24 19:36:46.901 297 18202.37 65.17 52771.58 88888.00 2006-10-24 19:36:47.401 297 18202.28 65.15 52771.60 88888.00 2006-10-24 19:36:47.901 297 18202.31 65.17 52771.77 88888.00 2006-10-24 19:36:48.401 297 18202.53 65.24 52771.70 88888.00 2006-10-24 19:36:48.901 297 18202.59 65.31 52771.63 88888.00 2006-10-24 19:36:49.401 297 18202.59 65.25 52771.52 88888.00 2006-10-24 19:36:49.901 297 18202.69 65.22 52771.45 88888.00 2006-10-24 19:36:50.401 297 18202.53 65.23 52771.60 88888.00 2006-10-24 19:36:50.901 297 18202.57 65.20 52771.65 88888.00 2006-10-24 19:36:51.401 297 18202.63 65.14 52771.53 88888.00 2006-10-24 19:36:51.901 297 18202.56 65.14 52771.46 88888.00 2006-10-24 19:36:52.401 297 18202.63 65.15 52771.56 88888.00 2006-10-24 19:36:52.901 297 18202.48 65.24 52771.61 88888.00 2006-10-24 19:36:53.401 297 18202.46 65.22 52771.62 88888.00 2006-10-24 19:36:53.901 297 18202.62 65.19 52771.74 88888.00 2006-10-24 19:36:54.401 297 18202.60 65.17 52771.84 88888.00 2006-10-24 19:36:54.901 297 18202.49 65.14 52771.77 88888.00 2006-10-24 19:36:55.401 297 18202.45 65.07 52771.63 88888.00 2006-10-24 19:36:55.901 297 18202.50 65.02 52771.58 88888.00 2006-10-24 19:36:56.401 297 18202.58 65.04 52771.62 88888.00 2006-10-24 19:36:56.901 297 18202.63 65.05 52771.63 88888.00 2006-10-24 19:36:57.401 297 18202.64 65.02 52771.63 88888.00 2006-10-24 19:36:57.901 297 18202.53 65.03 52771.58 88888.00 2006-10-24 19:36:58.401 297 18202.45 64.97 52771.58 88888.00 2006-10-24 19:36:58.901 297 18202.45 64.97 52771.55 88888.00 2006-10-24 19:36:59.401 297 18202.47 65.00 52771.58 88888.00 2006-10-24 19:36:59.901 297 18202.51 64.91 52771.50 88888.00 2006-10-24 19:37:00.401 297 18202.55 64.82 52771.43 88888.00 2006-10-24 19:37:00.901 297 18202.70 64.78 52771.50 88888.00 2006-10-24 19:37:01.401 297 18202.60 64.75 52771.46 88888.00 2006-10-24 19:37:01.901 297 18202.66 64.73 52771.47 88888.00 2006-10-24 19:37:02.401 297 18202.74 64.68 52771.50 88888.00 2006-10-24 19:37:02.901 297 18202.69 64.62 52771.56 88888.00 2006-10-24 19:37:03.401 297 18202.73 64.63 52771.58 88888.00 2006-10-24 19:37:03.901 297 18202.77 64.59 52771.49 88888.00 2006-10-24 19:37:04.401 297 18202.68 64.65 52771.41 88888.00 2006-10-24 19:37:04.901 297 18202.60 64.64 52771.51 88888.00 2006-10-24 19:37:05.401 297 18202.73 64.59 52771.52 88888.00 2006-10-24 19:37:05.901 297 18202.89 64.59 52771.50 88888.00 2006-10-24 19:37:06.401 297 18202.98 64.68 52771.34 88888.00 2006-10-24 19:37:06.901 297 18202.94 64.72 52771.31 88888.00 2006-10-24 19:37:07.401 297 18202.73 64.80 52771.37 88888.00 2006-10-24 19:37:07.901 297 18202.74 64.88 52771.32 88888.00 2006-10-24 19:37:08.401 297 18202.95 64.88 52771.47 88888.00 2006-10-24 19:37:08.901 297 18202.88 64.84 52771.49 88888.00 2006-10-24 19:37:09.401 297 18202.84 64.82 52771.43 88888.00 2006-10-24 19:37:09.901 297 18202.83 64.77 52771.39 88888.00 2006-10-24 19:37:10.401 297 18202.93 64.80 52771.33 88888.00 2006-10-24 19:37:10.901 297 18202.99 64.79 52771.27 88888.00 2006-10-24 19:37:11.401 297 18203.01 64.75 52771.23 88888.00 2006-10-24 19:37:11.901 297 18203.13 64.78 52771.34 88888.00 2006-10-24 19:37:12.401 297 18203.18 64.84 52771.34 88888.00 2006-10-24 19:37:12.901 297 18203.15 64.84 52771.26 88888.00 2006-10-24 19:37:13.401 297 18203.09 64.90 52771.28 88888.00 2006-10-24 19:37:13.901 297 18203.10 64.90 52771.27 88888.00 2006-10-24 19:37:14.401 297 18203.04 64.87 52771.35 88888.00 2006-10-24 19:37:14.901 297 18203.01 64.81 52771.47 88888.00 2006-10-24 19:37:15.401 297 18203.13 64.72 52771.38 88888.00 2006-10-24 19:37:15.901 297 18203.34 64.73 52771.31 88888.00 2006-10-24 19:37:16.401 297 18203.35 64.76 52771.35 88888.00 2006-10-24 19:37:16.901 297 18203.14 64.81 52771.42 88888.00 2006-10-24 19:37:17.401 297 18203.17 64.88 52771.51 88888.00 2006-10-24 19:37:17.901 297 18203.17 64.81 52771.44 88888.00 2006-10-24 19:37:18.401 297 18203.26 64.81 52771.51 88888.00 2006-10-24 19:37:18.901 297 18203.24 64.83 52771.62 88888.00 2006-10-24 19:37:19.401 297 18203.31 64.82 52771.69 88888.00 2006-10-24 19:37:19.901 297 18203.31 64.81 52771.53 88888.00 2006-10-24 19:37:20.401 297 18203.42 64.88 52771.47 88888.00 2006-10-24 19:37:20.901 297 18203.36 64.84 52771.47 88888.00 2006-10-24 19:37:21.401 297 18203.38 64.76 52771.38 88888.00 2006-10-24 19:37:21.901 297 18203.40 64.79 52771.34 88888.00 2006-10-24 19:37:22.401 297 18203.45 64.83 52771.37 88888.00 2006-10-24 19:37:22.901 297 18203.39 64.92 52771.34 88888.00 2006-10-24 19:37:23.401 297 18203.37 64.99 52771.34 88888.00 2006-10-24 19:37:23.901 297 18203.42 65.00 52771.29 88888.00 2006-10-24 19:37:24.401 297 18203.48 64.92 52771.25 88888.00 2006-10-24 19:37:24.901 297 18203.36 64.91 52771.22 88888.00 2006-10-24 19:37:25.401 297 18203.36 64.90 52771.23 88888.00 2006-10-24 19:37:25.901 297 18203.39 64.97 52771.23 88888.00 2006-10-24 19:37:26.401 297 18203.39 64.87 52771.29 88888.00 2006-10-24 19:37:26.901 297 18203.50 64.86 52771.38 88888.00 2006-10-24 19:37:27.401 297 18203.67 64.91 52771.35 88888.00 2006-10-24 19:37:27.901 297 18203.69 64.87 52771.38 88888.00 2006-10-24 19:37:28.401 297 18203.58 64.87 52771.29 88888.00 2006-10-24 19:37:28.901 297 18203.58 64.83 52771.32 88888.00 2006-10-24 19:37:29.401 297 18203.58 64.84 52771.40 88888.00 2006-10-24 19:37:29.901 297 18203.59 64.88 52771.39 88888.00 2006-10-24 19:37:30.401 297 18203.59 64.91 52771.37 88888.00 2006-10-24 19:37:30.901 297 18203.76 64.96 52771.37 88888.00 2006-10-24 19:37:31.401 297 18203.74 64.95 52771.38 88888.00 2006-10-24 19:37:31.901 297 18203.72 64.97 52771.40 88888.00 2006-10-24 19:37:32.401 297 18203.78 64.98 52771.38 88888.00 2006-10-24 19:37:32.901 297 18203.74 65.08 52771.39 88888.00 2006-10-24 19:37:33.401 297 18203.74 65.18 52771.46 88888.00 2006-10-24 19:37:33.901 297 18203.74 65.10 52771.40 88888.00 2006-10-24 19:37:34.401 297 18203.69 65.10 52771.47 88888.00 2006-10-24 19:37:34.901 297 18203.71 65.12 52771.57 88888.00 2006-10-24 19:37:35.401 297 18203.68 65.22 52771.64 88888.00 2006-10-24 19:37:35.901 297 18203.66 65.26 52771.65 88888.00 2006-10-24 19:37:36.401 297 18203.71 65.24 52771.63 88888.00 2006-10-24 19:37:36.901 297 18203.75 65.19 52771.55 88888.00 2006-10-24 19:37:37.401 297 18203.72 65.15 52771.55 88888.00 2006-10-24 19:37:37.901 297 18203.70 65.10 52771.68 88888.00 2006-10-24 19:37:38.401 297 18203.85 65.20 52771.77 88888.00 2006-10-24 19:37:38.901 297 18203.92 65.18 52771.75 88888.00 2006-10-24 19:37:39.401 297 18203.77 65.11 52771.74 88888.00 2006-10-24 19:37:39.901 297 18203.78 65.14 52771.77 88888.00 2006-10-24 19:37:40.401 297 18203.74 65.17 52771.74 88888.00 2006-10-24 19:37:40.901 297 18203.68 65.10 52771.73 88888.00 2006-10-24 19:37:41.398 297 18203.55 65.10 52771.74 88888.00 2006-10-24 19:37:41.908 297 18203.64 65.09 52771.69 88888.00 2006-10-24 19:37:42.408 297 18203.74 65.09 52771.66 88888.00 2006-10-24 19:37:42.908 297 18203.80 65.12 52771.64 88888.00 2006-10-24 19:37:43.408 297 18203.74 65.07 52771.74 88888.00 2006-10-24 19:37:43.908 297 18203.69 65.14 52771.67 88888.00 2006-10-24 19:37:44.408 297 18203.70 65.18 52771.56 88888.00 2006-10-24 19:37:44.908 297 18203.55 65.11 52771.64 88888.00 2006-10-24 19:37:45.408 297 18203.65 65.09 52771.68 88888.00 2006-10-24 19:37:45.908 297 18203.68 65.01 52771.58 88888.00 2006-10-24 19:37:46.408 297 18203.75 64.97 52771.47 88888.00 2006-10-24 19:37:46.908 297 18203.74 64.94 52771.51 88888.00 2006-10-24 19:37:47.408 297 18203.80 64.91 52771.46 88888.00 2006-10-24 19:37:47.908 297 18203.71 64.87 52771.53 88888.00 2006-10-24 19:37:48.408 297 18203.83 64.94 52771.55 88888.00 2006-10-24 19:37:48.908 297 18203.79 64.90 52771.58 88888.00 2006-10-24 19:37:49.408 297 18203.67 64.87 52771.60 88888.00 2006-10-24 19:37:49.908 297 18203.69 64.87 52771.58 88888.00 2006-10-24 19:37:50.408 297 18203.82 64.85 52771.68 88888.00 2006-10-24 19:37:50.908 297 18203.90 64.76 52771.66 88888.00 2006-10-24 19:37:51.408 297 18203.83 64.74 52771.56 88888.00 2006-10-24 19:37:51.908 297 18203.91 64.67 52771.60 88888.00 2006-10-24 19:37:52.408 297 18203.98 64.63 52771.53 88888.00 2006-10-24 19:37:52.908 297 18204.08 64.62 52771.44 88888.00 2006-10-24 19:37:53.408 297 18204.05 64.64 52771.43 88888.00 2006-10-24 19:37:53.908 297 18204.11 64.63 52771.53 88888.00 2006-10-24 19:37:54.408 297 18204.19 64.59 52771.53 88888.00 2006-10-24 19:37:54.908 297 18204.34 64.59 52771.50 88888.00 2006-10-24 19:37:55.408 297 18204.36 64.51 52771.34 88888.00 2006-10-24 19:37:55.908 297 18204.35 64.52 52771.32 88888.00 2006-10-24 19:37:56.408 297 18204.39 64.65 52771.31 88888.00 2006-10-24 19:37:56.908 297 18204.40 64.67 52771.38 88888.00 2006-10-24 19:37:57.408 297 18204.35 64.72 52771.44 88888.00 2006-10-24 19:37:57.908 297 18204.52 64.71 52771.52 88888.00 2006-10-24 19:37:58.408 297 18204.67 64.71 52771.45 88888.00 2006-10-24 19:37:58.908 297 18204.83 64.73 52771.40 88888.00 2006-10-24 19:37:59.408 297 18204.76 64.74 52771.43 88888.00 2006-10-24 19:37:59.908 297 18204.72 64.69 52771.40 88888.00 2006-10-24 19:38:00.408 297 18204.64 64.62 52771.41 88888.00 2006-10-24 19:38:00.908 297 18204.64 64.72 52771.32 88888.00 2006-10-24 19:38:01.408 297 18204.75 64.85 52771.34 88888.00 2006-10-24 19:38:01.908 297 18204.85 64.86 52771.37 88888.00 2006-10-24 19:38:02.408 297 18204.85 64.89 52771.45 88888.00 2006-10-24 19:38:02.908 297 18204.84 64.98 52771.52 88888.00 2006-10-24 19:38:03.408 297 18204.92 64.92 52771.46 88888.00 2006-10-24 19:38:03.908 297 18204.98 64.84 52771.40 88888.00 2006-10-24 19:38:04.408 297 18204.81 64.85 52771.45 88888.00 2006-10-24 19:38:04.908 297 18204.80 64.87 52771.56 88888.00 2006-10-24 19:38:05.408 297 18204.87 64.84 52771.64 88888.00 2006-10-24 19:38:05.908 297 18204.99 64.87 52771.61 88888.00 2006-10-24 19:38:06.408 297 18205.18 64.84 52771.65 88888.00 2006-10-24 19:38:06.908 297 18205.23 64.80 52771.65 88888.00 2006-10-24 19:38:07.408 297 18205.35 64.76 52771.74 88888.00 2006-10-24 19:38:07.908 297 18205.33 64.79 52771.75 88888.00 2006-10-24 19:38:08.408 297 18205.21 64.77 52771.80 88888.00 2006-10-24 19:38:08.908 297 18205.29 64.77 52771.66 88888.00 2006-10-24 19:38:09.408 297 18205.23 64.79 52771.54 88888.00 2006-10-24 19:38:09.908 297 18205.19 64.76 52771.57 88888.00 2006-10-24 19:38:10.408 297 18205.22 64.73 52771.62 88888.00 2006-10-24 19:38:10.908 297 18205.18 64.73 52771.55 88888.00 2006-10-24 19:38:11.408 297 18205.10 64.77 52771.44 88888.00 2006-10-24 19:38:11.908 297 18205.18 64.81 52771.52 88888.00 2006-10-24 19:38:12.408 297 18205.24 64.76 52771.61 88888.00 2006-10-24 19:38:12.908 297 18205.21 64.72 52771.62 88888.00 2006-10-24 19:38:13.408 297 18205.26 64.67 52771.61 88888.00 2006-10-24 19:38:13.908 297 18205.28 64.70 52771.66 88888.00 2006-10-24 19:38:14.408 297 18205.32 64.58 52771.76 88888.00 2006-10-24 19:38:14.908 297 18205.20 64.59 52771.88 88888.00 2006-10-24 19:38:15.408 297 18205.17 64.56 52771.77 88888.00 2006-10-24 19:38:15.908 297 18205.18 64.51 52771.83 88888.00 2006-10-24 19:38:16.408 297 18205.12 64.49 52771.90 88888.00 2006-10-24 19:38:16.908 297 18205.09 64.56 52771.97 88888.00 2006-10-24 19:38:17.408 297 18205.17 64.57 52771.97 88888.00 2006-10-24 19:38:17.908 297 18205.20 64.51 52771.96 88888.00 2006-10-24 19:38:18.408 297 18205.21 64.54 52771.90 88888.00 2006-10-24 19:38:18.908 297 18205.39 64.59 52771.98 88888.00 2006-10-24 19:38:19.408 297 18205.45 64.67 52772.03 88888.00 2006-10-24 19:38:19.908 297 18205.40 64.62 52772.10 88888.00 2006-10-24 19:38:20.408 297 18205.48 64.53 52772.14 88888.00 2006-10-24 19:38:20.908 297 18205.43 64.53 52772.10 88888.00 2006-10-24 19:38:21.408 297 18205.37 64.54 52772.02 88888.00 2006-10-24 19:38:21.908 297 18205.22 64.52 52772.01 88888.00 2006-10-24 19:38:22.408 297 18205.22 64.52 52771.98 88888.00 2006-10-24 19:38:22.908 297 18205.17 64.55 52771.92 88888.00 2006-10-24 19:38:23.408 297 18205.23 64.57 52772.05 88888.00 2006-10-24 19:38:23.908 297 18205.41 64.61 52772.16 88888.00 2006-10-24 19:38:24.408 297 18205.33 64.63 52772.09 88888.00 2006-10-24 19:38:24.908 297 18205.33 64.65 52772.03 88888.00 2006-10-24 19:38:25.408 297 18205.15 64.56 52772.00 88888.00 2006-10-24 19:38:25.908 297 18205.22 64.56 52771.92 88888.00 2006-10-24 19:38:26.408 297 18205.27 64.67 52771.88 88888.00 2006-10-24 19:38:26.908 297 18205.24 64.77 52771.93 88888.00 2006-10-24 19:38:27.408 297 18205.29 64.78 52771.86 88888.00 2006-10-24 19:38:27.908 297 18205.30 64.73 52771.86 88888.00 2006-10-24 19:38:28.408 297 18205.26 64.77 52772.11 88888.00 2006-10-24 19:38:28.908 297 18205.35 64.76 52772.07 88888.00 2006-10-24 19:38:29.408 297 18205.34 64.74 52771.99 88888.00 2006-10-24 19:38:29.908 297 18205.23 64.77 52772.08 88888.00 2006-10-24 19:38:30.408 297 18205.29 64.73 52772.10 88888.00 2006-10-24 19:38:30.908 297 18205.28 64.70 52772.10 88888.00 2006-10-24 19:38:31.408 297 18205.18 64.75 52771.98 88888.00 2006-10-24 19:38:31.908 297 18205.15 64.71 52771.97 88888.00 2006-10-24 19:38:32.408 297 18205.13 64.72 52771.91 88888.00 2006-10-24 19:38:32.908 297 18205.16 64.69 52771.87 88888.00 2006-10-24 19:38:33.408 297 18205.18 64.71 52771.93 88888.00 2006-10-24 19:38:33.908 297 18205.29 64.75 52771.86 88888.00 2006-10-24 19:38:34.408 297 18205.33 64.71 52771.78 88888.00 2006-10-24 19:38:34.908 297 18205.26 64.62 52771.86 88888.00 2006-10-24 19:38:35.408 297 18205.22 64.53 52771.92 88888.00 2006-10-24 19:38:35.908 297 18205.15 64.53 52771.98 88888.00 2006-10-24 19:38:36.408 297 18205.31 64.47 52772.01 88888.00 2006-10-24 19:38:36.908 297 18205.32 64.45 52772.09 88888.00 2006-10-24 19:38:37.408 297 18205.19 64.38 52771.93 88888.00 2006-10-24 19:38:37.908 297 18205.23 64.37 52771.91 88888.00 2006-10-24 19:38:38.408 297 18205.26 64.37 52772.00 88888.00 2006-10-24 19:38:38.908 297 18205.29 64.40 52772.07 88888.00 2006-10-24 19:38:39.408 297 18205.34 64.45 52772.15 88888.00 2006-10-24 19:38:39.908 297 18205.41 64.50 52772.14 88888.00 2006-10-24 19:38:40.408 297 18205.27 64.44 52772.10 88888.00 2006-10-24 19:38:40.908 297 18205.18 64.47 52771.92 88888.00 2006-10-24 19:38:41.408 297 18205.28 64.48 52771.95 88888.00 2006-10-24 19:38:41.908 297 18205.30 64.44 52771.99 88888.00 2006-10-24 19:38:42.408 297 18205.26 64.48 52771.88 88888.00 2006-10-24 19:38:42.908 297 18205.21 64.47 52771.79 88888.00 2006-10-24 19:38:43.408 297 18205.27 64.44 52771.79 88888.00 2006-10-24 19:38:43.908 297 18205.28 64.43 52771.91 88888.00 2006-10-24 19:38:44.408 297 18205.30 64.47 52771.78 88888.00 2006-10-24 19:38:44.908 297 18205.17 64.48 52771.77 88888.00 2006-10-24 19:38:45.408 297 18205.02 64.45 52771.81 88888.00 2006-10-24 19:38:45.908 297 18205.02 64.44 52771.78 88888.00 2006-10-24 19:38:46.408 297 18205.12 64.50 52771.87 88888.00 2006-10-24 19:38:46.908 297 18205.19 64.51 52771.89 88888.00 2006-10-24 19:38:47.408 297 18205.15 64.58 52771.96 88888.00 2006-10-24 19:38:47.908 297 18205.01 64.55 52772.00 88888.00 2006-10-24 19:38:48.408 297 18205.04 64.46 52771.98 88888.00 2006-10-24 19:38:48.908 297 18204.90 64.48 52771.87 88888.00 2006-10-24 19:38:49.408 297 18204.95 64.51 52771.83 88888.00 2006-10-24 19:38:49.908 297 18205.01 64.49 52771.87 88888.00 2006-10-24 19:38:50.408 297 18205.01 64.54 52771.96 88888.00 2006-10-24 19:38:50.908 297 18204.89 64.55 52772.10 88888.00 2006-10-24 19:38:51.408 297 18204.84 64.57 52771.91 88888.00 2006-10-24 19:38:51.908 297 18204.80 64.58 52771.92 88888.00 2006-10-24 19:38:52.408 297 18204.81 64.64 52771.90 88888.00 2006-10-24 19:38:52.908 297 18204.84 64.72 52771.87 88888.00 2006-10-24 19:38:53.408 297 18204.95 64.67 52771.84 88888.00 2006-10-24 19:38:53.908 297 18204.81 64.65 52771.81 88888.00 2006-10-24 19:38:54.408 297 18204.95 64.62 52771.86 88888.00 2006-10-24 19:38:54.908 297 18205.02 64.76 52771.97 88888.00 2006-10-24 19:38:55.408 297 18204.94 64.81 52772.03 88888.00 2006-10-24 19:38:55.908 297 18205.15 64.77 52771.96 88888.00 2006-10-24 19:38:56.408 297 18205.09 64.81 52771.87 88888.00 2006-10-24 19:38:56.908 297 18205.09 64.79 52771.96 88888.00 2006-10-24 19:38:57.408 297 18205.06 64.83 52771.93 88888.00 2006-10-24 19:38:57.908 297 18205.16 64.80 52771.87 88888.00 2006-10-24 19:38:58.408 297 18205.16 64.77 52772.00 88888.00 2006-10-24 19:38:58.908 297 18205.20 64.74 52772.04 88888.00 2006-10-24 19:38:59.408 297 18205.20 64.76 52771.98 88888.00 2006-10-24 19:38:59.908 297 18205.11 64.75 52771.92 88888.00 2006-10-24 19:39:00.408 297 18205.22 64.75 52771.95 88888.00 2006-10-24 19:39:00.908 297 18205.21 64.76 52772.03 88888.00 2006-10-24 19:39:01.408 297 18205.18 64.76 52772.00 88888.00 2006-10-24 19:39:01.908 297 18205.21 64.80 52772.11 88888.00 2006-10-24 19:39:02.408 297 18205.19 64.79 52772.03 88888.00 2006-10-24 19:39:02.908 297 18205.13 64.84 52772.10 88888.00 2006-10-24 19:39:03.408 297 18205.06 64.89 52772.13 88888.00 2006-10-24 19:39:03.908 297 18205.16 64.84 52772.11 88888.00 2006-10-24 19:39:04.408 297 18205.20 64.81 52772.21 88888.00 2006-10-24 19:39:04.908 297 18205.27 64.82 52772.28 88888.00 2006-10-24 19:39:05.408 297 18205.23 64.73 52772.21 88888.00 2006-10-24 19:39:05.908 297 18205.11 64.76 52772.25 88888.00 2006-10-24 19:39:06.408 297 18205.08 64.76 52772.16 88888.00 2006-10-24 19:39:06.908 297 18205.13 64.73 52771.97 88888.00 2006-10-24 19:39:07.408 297 18205.07 64.68 52771.87 88888.00 2006-10-24 19:39:07.908 297 18205.04 64.76 52771.87 88888.00 2006-10-24 19:39:08.408 297 18204.98 64.81 52772.00 88888.00 2006-10-24 19:39:08.908 297 18205.00 64.84 52772.08 88888.00 2006-10-24 19:39:09.408 297 18205.11 64.80 52772.18 88888.00 2006-10-24 19:39:09.908 297 18204.98 64.75 52772.22 88888.00 2006-10-24 19:39:10.408 297 18205.06 64.69 52772.16 88888.00 2006-10-24 19:39:10.908 297 18205.12 64.71 52772.12 88888.00 2006-10-24 19:39:11.408 297 18205.04 64.73 52772.13 88888.00 2006-10-24 19:39:11.908 297 18205.10 64.77 52772.18 88888.00 2006-10-24 19:39:12.408 297 18204.98 64.79 52772.14 88888.00 2006-10-24 19:39:12.908 297 18205.02 64.73 52772.14 88888.00 2006-10-24 19:39:13.408 297 18204.98 64.68 52772.24 88888.00 2006-10-24 19:39:13.908 297 18205.00 64.71 52772.23 88888.00 2006-10-24 19:39:14.408 297 18204.98 64.76 52772.18 88888.00 2006-10-24 19:39:14.908 297 18204.94 64.74 52772.25 88888.00 2006-10-24 19:39:15.408 297 18204.92 64.81 52772.22 88888.00 2006-10-24 19:39:15.908 297 18205.01 64.86 52772.21 88888.00 2006-10-24 19:39:16.408 297 18204.99 64.84 52772.23 88888.00 2006-10-24 19:39:16.908 297 18204.96 64.80 52772.15 88888.00 2006-10-24 19:39:17.408 297 18204.85 64.76 52772.13 88888.00 2006-10-24 19:39:17.908 297 18204.97 64.76 52772.13 88888.00 2006-10-24 19:39:18.408 297 18204.92 64.77 52772.14 88888.00 2006-10-24 19:39:18.908 297 18204.89 64.86 52772.12 88888.00 2006-10-24 19:39:19.408 297 18204.86 64.84 52772.18 88888.00 2006-10-24 19:39:19.908 297 18204.81 64.82 52772.18 88888.00 2006-10-24 19:39:20.408 297 18204.91 64.84 52772.20 88888.00 2006-10-24 19:39:20.908 297 18204.99 64.89 52772.16 88888.00 2006-10-24 19:39:21.408 297 18204.86 64.96 52772.00 88888.00 2006-10-24 19:39:21.908 297 18204.90 64.92 52772.04 88888.00 2006-10-24 19:39:22.408 297 18204.98 64.89 52772.03 88888.00 2006-10-24 19:39:22.908 297 18205.02 64.83 52772.10 88888.00 2006-10-24 19:39:23.408 297 18205.07 64.75 52772.11 88888.00 2006-10-24 19:39:23.908 297 18205.02 64.73 52772.18 88888.00 2006-10-24 19:39:24.408 297 18204.96 64.76 52772.15 88888.00 2006-10-24 19:39:24.908 297 18205.01 64.79 52772.22 88888.00 2006-10-24 19:39:25.408 297 18205.05 64.77 52772.25 88888.00 2006-10-24 19:39:25.908 297 18205.02 64.75 52772.15 88888.00 2006-10-24 19:39:26.408 297 18204.85 64.79 52772.18 88888.00 2006-10-24 19:39:26.908 297 18204.86 64.95 52772.16 88888.00 2006-10-24 19:39:27.408 297 18204.88 64.97 52772.13 88888.00 2006-10-24 19:39:27.908 297 18205.02 64.91 52772.10 88888.00 2006-10-24 19:39:28.408 297 18204.99 65.00 52772.22 88888.00 2006-10-24 19:39:28.908 297 18204.88 64.94 52772.21 88888.00 2006-10-24 19:39:29.408 297 18204.86 64.85 52772.21 88888.00 2006-10-24 19:39:29.908 297 18204.98 64.85 52772.12 88888.00 2006-10-24 19:39:30.408 297 18204.99 64.88 52772.20 88888.00 2006-10-24 19:39:30.908 297 18205.06 64.82 52772.21 88888.00 2006-10-24 19:39:31.408 297 18204.99 64.86 52772.37 88888.00 2006-10-24 19:39:31.908 297 18204.89 64.97 52772.24 88888.00 2006-10-24 19:39:32.408 297 18204.87 65.00 52772.21 88888.00 2006-10-24 19:39:32.908 297 18204.85 64.97 52772.26 88888.00 2006-10-24 19:39:33.408 297 18204.85 64.92 52772.33 88888.00 2006-10-24 19:39:33.908 297 18205.05 64.84 52772.42 88888.00 2006-10-24 19:39:34.408 297 18205.04 64.87 52772.47 88888.00 2006-10-24 19:39:34.908 297 18204.95 64.85 52772.26 88888.00 2006-10-24 19:39:35.408 297 18204.90 64.85 52772.22 88888.00 2006-10-24 19:39:35.908 297 18204.87 64.78 52772.19 88888.00 2006-10-24 19:39:36.408 297 18204.83 64.76 52772.10 88888.00 2006-10-24 19:39:36.908 297 18204.74 64.74 52771.98 88888.00 2006-10-24 19:39:37.408 297 18204.88 64.68 52772.02 88888.00 2006-10-24 19:39:37.908 297 18204.90 64.74 52772.10 88888.00 2006-10-24 19:39:38.408 297 18204.83 64.75 52772.15 88888.00 2006-10-24 19:39:38.908 297 18204.79 64.61 52772.24 88888.00 2006-10-24 19:39:39.408 297 18204.79 64.62 52772.33 88888.00 2006-10-24 19:39:39.908 297 18204.76 64.68 52772.21 88888.00 2006-10-24 19:39:40.408 297 18204.75 64.62 52772.11 88888.00 2006-10-24 19:39:40.908 297 18204.83 64.53 52772.13 88888.00 2006-10-24 19:39:41.408 297 18204.97 64.64 52772.05 88888.00 2006-10-24 19:39:41.908 297 18204.90 64.66 52772.04 88888.00 2006-10-24 19:39:42.408 297 18204.81 64.76 52772.03 88888.00 2006-10-24 19:39:42.908 297 18204.80 64.73 52772.03 88888.00 2006-10-24 19:39:43.408 297 18204.86 64.68 52772.28 88888.00 2006-10-24 19:39:43.908 297 18204.86 64.53 52772.27 88888.00 2006-10-24 19:39:44.408 297 18204.83 64.57 52772.25 88888.00 2006-10-24 19:39:44.908 297 18204.80 64.63 52772.23 88888.00 2006-10-24 19:39:45.408 297 18204.89 64.63 52772.25 88888.00 2006-10-24 19:39:45.908 297 18204.91 64.65 52772.27 88888.00 2006-10-24 19:39:46.408 297 18204.90 64.61 52772.36 88888.00 2006-10-24 19:39:46.908 297 18204.94 64.63 52772.32 88888.00 2006-10-24 19:39:47.408 297 18204.91 64.63 52772.32 88888.00 2006-10-24 19:39:47.908 297 18204.94 64.59 52772.26 88888.00 2006-10-24 19:39:48.408 297 18204.91 64.59 52772.15 88888.00 2006-10-24 19:39:48.908 297 18204.97 64.59 52772.13 88888.00 2006-10-24 19:39:49.408 297 18204.87 64.59 52772.02 88888.00 2006-10-24 19:39:49.908 297 18204.90 64.56 52772.05 88888.00 2006-10-24 19:39:50.408 297 18204.96 64.51 52772.08 88888.00 2006-10-24 19:39:50.908 297 18204.95 64.58 52772.08 88888.00 2006-10-24 19:39:51.408 297 18205.02 64.54 52772.03 88888.00 2006-10-24 19:39:51.908 297 18205.07 64.58 52772.24 88888.00 2006-10-24 19:39:52.408 297 18205.07 64.59 52772.28 88888.00 2006-10-24 19:39:52.908 297 18205.11 64.67 52772.15 88888.00 2006-10-24 19:39:53.408 297 18205.16 64.68 52772.21 88888.00 2006-10-24 19:39:53.908 297 18205.20 64.65 52772.20 88888.00 2006-10-24 19:39:54.408 297 18205.08 64.67 52772.20 88888.00 2006-10-24 19:39:54.908 297 18205.23 64.65 52772.26 88888.00 2006-10-24 19:39:55.408 297 18205.30 64.73 52772.24 88888.00 2006-10-24 19:39:55.908 297 18205.30 64.69 52772.13 88888.00 2006-10-24 19:39:56.408 297 18205.32 64.64 52772.08 88888.00 2006-10-24 19:39:56.908 297 18205.33 64.62 52772.04 88888.00 2006-10-24 19:39:57.408 297 18205.28 64.61 52772.01 88888.00 2006-10-24 19:39:57.908 297 18205.32 64.59 52771.95 88888.00 2006-10-24 19:39:58.408 297 18205.27 64.59 52771.80 88888.00 2006-10-24 19:39:58.908 297 18205.32 64.53 52771.92 88888.00 2006-10-24 19:39:59.408 297 18205.33 64.59 52772.03 88888.00 2006-10-24 19:39:59.908 297 18205.29 64.63 52772.08 88888.00 2006-10-24 19:40:00.408 297 18205.35 64.73 52772.08 88888.00 2006-10-24 19:40:00.908 297 18205.37 64.64 52771.97 88888.00 2006-10-24 19:40:01.408 297 18205.38 64.63 52771.98 88888.00 2006-10-24 19:40:01.908 297 18205.42 64.74 52771.91 88888.00 2006-10-24 19:40:02.408 297 18205.51 64.72 52771.90 88888.00 2006-10-24 19:40:02.908 297 18205.51 64.73 52771.88 88888.00 2006-10-24 19:40:03.408 297 18205.42 64.78 52771.84 88888.00 2006-10-24 19:40:03.908 297 18205.45 64.80 52771.95 88888.00 2006-10-24 19:40:04.408 297 18205.53 64.81 52771.97 88888.00 2006-10-24 19:40:04.908 297 18205.46 64.71 52772.03 88888.00 2006-10-24 19:40:05.408 297 18205.50 64.77 52772.12 88888.00 2006-10-24 19:40:05.908 297 18205.62 64.79 52772.10 88888.00 2006-10-24 19:40:06.408 297 18205.53 64.74 52772.09 88888.00 2006-10-24 19:40:06.908 297 18205.56 64.72 52772.05 88888.00 2006-10-24 19:40:07.408 297 18205.72 64.69 52772.03 88888.00 2006-10-24 19:40:07.908 297 18205.76 64.69 52772.02 88888.00 2006-10-24 19:40:08.408 297 18205.72 64.79 52771.91 88888.00 2006-10-24 19:40:08.908 297 18205.74 64.83 52771.92 88888.00 2006-10-24 19:40:09.408 297 18205.80 64.75 52771.97 88888.00 2006-10-24 19:40:09.908 297 18205.77 64.68 52772.05 88888.00 2006-10-24 19:40:10.408 297 18205.68 64.65 52772.10 88888.00 2006-10-24 19:40:10.908 297 18205.78 64.64 52772.12 88888.00 2006-10-24 19:40:11.408 297 18205.76 64.63 52771.95 88888.00 2006-10-24 19:40:11.908 297 18205.78 64.64 52771.92 88888.00 2006-10-24 19:40:12.408 297 18205.80 64.67 52771.95 88888.00 2006-10-24 19:40:12.908 297 18205.62 64.62 52771.92 88888.00 2006-10-24 19:40:13.408 297 18205.54 64.66 52771.99 88888.00 2006-10-24 19:40:13.908 297 18205.56 64.64 52772.01 88888.00 2006-10-24 19:40:14.408 297 18205.72 64.62 52772.00 88888.00 2006-10-24 19:40:14.908 297 18205.83 64.47 52771.89 88888.00 2006-10-24 19:40:15.408 297 18205.94 64.51 52771.97 88888.00 2006-10-24 19:40:15.908 297 18205.86 64.58 52771.90 88888.00 2006-10-24 19:40:16.408 297 18205.92 64.59 52771.85 88888.00 2006-10-24 19:40:16.908 297 18205.97 64.53 52771.86 88888.00 2006-10-24 19:40:17.408 297 18205.94 64.54 52771.84 88888.00 2006-10-24 19:40:17.908 297 18205.98 64.55 52771.80 88888.00 2006-10-24 19:40:18.408 297 18205.92 64.58 52771.77 88888.00 2006-10-24 19:40:18.908 297 18205.93 64.57 52771.78 88888.00 2006-10-24 19:40:19.408 297 18205.94 64.49 52771.76 88888.00 2006-10-24 19:40:19.908 297 18205.84 64.35 52771.79 88888.00 2006-10-24 19:40:20.408 297 18205.96 64.29 52771.83 88888.00 2006-10-24 19:40:20.908 297 18206.08 64.40 52771.73 88888.00 2006-10-24 19:40:21.408 297 18206.18 64.50 52771.73 88888.00 2006-10-24 19:40:21.908 297 18206.24 64.43 52771.88 88888.00 2006-10-24 19:40:22.408 297 18206.03 64.38 52771.89 88888.00 2006-10-24 19:40:22.908 297 18205.98 64.43 52771.97 88888.00 2006-10-24 19:40:23.408 297 18206.04 64.56 52771.99 88888.00 2006-10-24 19:40:23.908 297 18206.03 64.56 52771.88 88888.00 2006-10-24 19:40:24.408 297 18205.97 64.61 52771.93 88888.00 2006-10-24 19:40:24.908 297 18205.94 64.57 52771.84 88888.00 2006-10-24 19:40:25.408 297 18205.88 64.56 52771.88 88888.00 2006-10-24 19:40:25.908 297 18205.95 64.59 52771.83 88888.00 2006-10-24 19:40:26.408 297 18205.97 64.56 52771.79 88888.00 2006-10-24 19:40:26.908 297 18205.97 64.55 52771.85 88888.00 2006-10-24 19:40:27.408 297 18206.07 64.59 52771.90 88888.00 2006-10-24 19:40:27.908 297 18206.14 64.63 52771.95 88888.00 2006-10-24 19:40:28.408 297 18206.04 64.57 52771.92 88888.00 2006-10-24 19:40:28.908 297 18206.18 64.62 52771.79 88888.00 2006-10-24 19:40:29.408 297 18206.30 64.61 52771.87 88888.00 2006-10-24 19:40:29.908 297 18206.36 64.64 52771.78 88888.00 2006-10-24 19:40:30.408 297 18206.36 64.67 52771.76 88888.00 2006-10-24 19:40:30.908 297 18206.33 64.71 52771.83 88888.00 2006-10-24 19:40:31.408 297 18206.11 64.69 52771.86 88888.00 2006-10-24 19:40:31.908 297 18206.08 64.67 52771.97 88888.00 2006-10-24 19:40:32.408 297 18206.24 64.63 52771.91 88888.00 2006-10-24 19:40:32.908 297 18206.27 64.61 52771.75 88888.00 2006-10-24 19:40:33.408 297 18206.25 64.65 52771.75 88888.00 2006-10-24 19:40:33.908 297 18206.25 64.62 52771.85 88888.00 2006-10-24 19:40:34.408 297 18206.42 64.62 52771.74 88888.00 2006-10-24 19:40:34.908 297 18206.32 64.73 52771.66 88888.00 2006-10-24 19:40:35.408 297 18206.37 64.80 52771.75 88888.00 2006-10-24 19:40:35.908 297 18206.37 64.80 52771.77 88888.00 2006-10-24 19:40:36.408 297 18206.44 64.76 52771.84 88888.00 2006-10-24 19:40:36.908 297 18206.54 64.69 52771.77 88888.00 2006-10-24 19:40:37.408 297 18206.60 64.68 52771.93 88888.00 2006-10-24 19:40:37.908 297 18206.52 64.68 52771.89 88888.00 2006-10-24 19:40:38.408 297 18206.58 64.71 52771.79 88888.00 2006-10-24 19:40:38.908 297 18206.53 64.78 52771.66 88888.00 2006-10-24 19:40:39.408 297 18206.57 64.76 52771.66 88888.00 2006-10-24 19:40:39.908 297 18206.49 64.61 52771.80 88888.00 2006-10-24 19:40:40.408 297 18206.56 64.51 52771.91 88888.00 2006-10-24 19:40:40.908 297 18206.63 64.48 52771.85 88888.00 2006-10-24 19:40:41.408 297 18206.60 64.48 52771.88 88888.00 2006-10-24 19:40:41.908 297 18206.56 64.51 52771.86 88888.00 2006-10-24 19:40:42.408 297 18206.50 64.54 52771.68 88888.00 2006-10-24 19:40:42.908 297 18206.59 64.52 52771.67 88888.00 2006-10-24 19:40:43.408 297 18206.71 64.51 52771.83 88888.00 2006-10-24 19:40:43.908 297 18206.60 64.48 52771.86 88888.00 2006-10-24 19:40:44.408 297 18206.56 64.50 52771.86 88888.00 2006-10-24 19:40:44.908 297 18206.62 64.49 52771.91 88888.00 2006-10-24 19:40:45.408 297 18206.53 64.45 52771.92 88888.00 2006-10-24 19:40:45.908 297 18206.62 64.40 52771.95 88888.00 2006-10-24 19:40:46.408 297 18206.51 64.29 52771.90 88888.00 2006-10-24 19:40:46.908 297 18206.48 64.20 52771.95 88888.00 2006-10-24 19:40:47.408 297 18206.65 64.23 52772.04 88888.00 2006-10-24 19:40:47.908 297 18206.62 64.28 52772.01 88888.00 2006-10-24 19:40:48.408 297 18206.57 64.32 52771.86 88888.00 2006-10-24 19:40:48.908 297 18206.59 64.25 52771.89 88888.00 2006-10-24 19:40:49.408 297 18206.67 64.22 52771.91 88888.00 2006-10-24 19:40:49.908 297 18206.71 64.23 52771.86 88888.00 2006-10-24 19:40:50.408 297 18206.74 64.22 52771.83 88888.00 2006-10-24 19:40:50.908 297 18206.76 64.17 52771.91 88888.00 2006-10-24 19:40:51.408 297 18206.74 64.11 52771.95 88888.00 2006-10-24 19:40:51.908 297 18206.84 64.13 52772.05 88888.00 2006-10-24 19:40:52.408 297 18206.89 64.22 52772.02 88888.00 2006-10-24 19:40:52.908 297 18206.90 64.20 52772.03 88888.00 2006-10-24 19:40:53.408 297 18206.98 64.17 52772.08 88888.00 2006-10-24 19:40:53.908 297 18207.06 64.19 52772.00 88888.00 2006-10-24 19:40:54.408 297 18207.06 64.24 52772.00 88888.00 2006-10-24 19:40:54.908 297 18207.09 64.17 52771.98 88888.00 2006-10-24 19:40:55.408 297 18207.27 64.17 52771.88 88888.00 2006-10-24 19:40:55.908 297 18207.27 64.25 52771.79 88888.00 2006-10-24 19:40:56.408 297 18207.05 64.33 52771.85 88888.00 2006-10-24 19:40:56.908 297 18207.17 64.38 52771.80 88888.00 2006-10-24 19:40:57.408 297 18207.08 64.33 52771.83 88888.00 2006-10-24 19:40:57.908 297 18207.05 64.31 52771.95 88888.00 2006-10-24 19:40:58.408 297 18207.13 64.38 52771.86 88888.00 2006-10-24 19:40:58.908 297 18207.19 64.39 52771.77 88888.00 2006-10-24 19:40:59.408 297 18207.13 64.35 52771.86 88888.00 2006-10-24 19:40:59.908 297 18207.14 64.30 52771.88 88888.00 2006-10-24 19:41:00.408 297 18207.07 64.31 52771.87 88888.00 2006-10-24 19:41:00.908 297 18207.13 64.45 52772.02 88888.00 2006-10-24 19:41:01.408 297 18207.20 64.55 52772.08 88888.00 2006-10-24 19:41:01.908 297 18207.05 64.58 52772.10 88888.00 2006-10-24 19:41:02.408 297 18207.12 64.54 52772.08 88888.00 2006-10-24 19:41:02.908 297 18207.41 64.50 52772.00 88888.00 2006-10-24 19:41:03.408 297 18207.58 64.45 52772.04 88888.00 2006-10-24 19:41:03.908 297 18207.35 64.55 52772.07 88888.00 2006-10-24 19:41:04.408 297 18207.39 64.61 52772.03 88888.00 2006-10-24 19:41:04.908 297 18207.45 64.59 52772.07 88888.00 2006-10-24 19:41:05.408 297 18207.35 64.61 52772.10 88888.00 2006-10-24 19:41:05.908 297 18207.33 64.59 52771.99 88888.00 2006-10-24 19:41:06.408 297 18207.35 64.53 52771.93 88888.00 2006-10-24 19:41:06.908 297 18207.28 64.49 52772.01 88888.00 2006-10-24 19:41:07.408 297 18207.40 64.54 52772.07 88888.00 2006-10-24 19:41:07.908 297 18207.35 64.51 52772.13 88888.00 2006-10-24 19:41:08.408 297 18207.39 64.45 52772.11 88888.00 2006-10-24 19:41:08.908 297 18207.38 64.44 52772.13 88888.00 2006-10-24 19:41:09.408 297 18207.41 64.47 52772.13 88888.00 2006-10-24 19:41:09.908 297 18207.49 64.53 52772.21 88888.00 2006-10-24 19:41:10.408 297 18207.45 64.51 52772.20 88888.00 2006-10-24 19:41:10.908 297 18207.46 64.48 52772.24 88888.00 2006-10-24 19:41:11.408 297 18207.45 64.46 52772.31 88888.00 2006-10-24 19:41:11.908 297 18207.33 64.42 52772.34 88888.00 2006-10-24 19:41:12.408 297 18207.39 64.48 52772.39 88888.00 2006-10-24 19:41:12.908 297 18207.33 64.50 52772.38 88888.00 2006-10-24 19:41:13.408 297 18207.33 64.46 52772.34 88888.00 2006-10-24 19:41:13.908 297 18207.38 64.47 52772.31 88888.00 2006-10-24 19:41:14.408 297 18207.33 64.49 52772.35 88888.00 2006-10-24 19:41:14.908 297 18207.36 64.46 52772.37 88888.00 2006-10-24 19:41:15.408 297 18207.39 64.45 52772.34 88888.00 2006-10-24 19:41:15.908 297 18207.36 64.47 52772.34 88888.00 2006-10-24 19:41:16.408 297 18207.30 64.50 52772.51 88888.00 2006-10-24 19:41:16.908 297 18207.39 64.45 52772.59 88888.00 2006-10-24 19:41:17.408 297 18207.40 64.35 52772.62 88888.00 2006-10-24 19:41:17.908 297 18207.28 64.36 52772.62 88888.00 2006-10-24 19:41:18.408 297 18207.27 64.42 52772.53 88888.00 2006-10-24 19:41:18.908 297 18207.22 64.42 52772.47 88888.00 2006-10-24 19:41:19.408 297 18207.18 64.43 52772.59 88888.00 2006-10-24 19:41:19.908 297 18207.12 64.44 52772.56 88888.00 2006-10-24 19:41:20.408 297 18207.18 64.55 52772.38 88888.00 2006-10-24 19:41:20.908 297 18207.24 64.58 52772.33 88888.00 2006-10-24 19:41:21.408 297 18207.12 64.61 52772.31 88888.00 2006-10-24 19:41:21.908 297 18207.05 64.55 52772.27 88888.00 2006-10-24 19:41:22.408 297 18207.17 64.53 52772.36 88888.00 2006-10-24 19:41:22.908 297 18207.25 64.51 52772.36 88888.00 2006-10-24 19:41:23.408 297 18207.22 64.46 52772.35 88888.00 2006-10-24 19:41:23.908 297 18207.25 64.43 52772.32 88888.00 2006-10-24 19:41:24.408 297 18207.27 64.39 52772.34 88888.00 2006-10-24 19:41:24.908 297 18207.26 64.42 52772.37 88888.00 2006-10-24 19:41:25.408 297 18207.23 64.43 52772.48 88888.00 2006-10-24 19:41:25.908 297 18207.22 64.43 52772.53 88888.00 2006-10-24 19:41:26.408 297 18207.32 64.46 52772.42 88888.00 2006-10-24 19:41:26.908 297 18207.25 64.43 52772.33 88888.00 2006-10-24 19:41:27.408 297 18207.27 64.39 52772.31 88888.00 2006-10-24 19:41:27.908 297 18207.23 64.29 52772.39 88888.00 2006-10-24 19:41:28.408 297 18207.34 64.33 52772.45 88888.00 2006-10-24 19:41:28.908 297 18207.43 64.39 52772.56 88888.00 2006-10-24 19:41:29.408 297 18207.37 64.49 52772.55 88888.00 2006-10-24 19:41:29.908 297 18207.34 64.49 52772.44 88888.00 2006-10-24 19:41:30.408 297 18207.25 64.36 52772.42 88888.00 2006-10-24 19:41:30.908 297 18207.25 64.32 52772.44 88888.00 2006-10-24 19:41:31.408 297 18207.39 64.34 52772.39 88888.00 2006-10-24 19:41:31.908 297 18207.34 64.41 52772.35 88888.00 2006-10-24 19:41:32.408 297 18207.26 64.44 52772.47 88888.00 2006-10-24 19:41:32.908 297 18207.36 64.45 52772.46 88888.00 2006-10-24 19:41:33.408 297 18207.33 64.41 52772.30 88888.00 2006-10-24 19:41:33.908 297 18207.18 64.32 52772.14 88888.00 2006-10-24 19:41:34.408 297 18207.22 64.33 52772.10 88888.00 2006-10-24 19:41:34.908 297 18207.27 64.40 52772.26 88888.00 2006-10-24 19:41:35.408 297 18207.37 64.43 52772.35 88888.00 2006-10-24 19:41:35.908 297 18207.38 64.53 52772.41 88888.00 2006-10-24 19:41:36.408 297 18207.26 64.52 52772.35 88888.00 2006-10-24 19:41:36.908 297 18207.25 64.47 52772.37 88888.00 2006-10-24 19:41:37.408 297 18207.30 64.45 52772.48 88888.00 2006-10-24 19:41:37.908 297 18207.34 64.39 52772.47 88888.00 2006-10-24 19:41:38.408 297 18207.41 64.39 52772.28 88888.00 2006-10-24 19:41:38.908 297 18207.50 64.41 52772.28 88888.00 2006-10-24 19:41:39.408 297 18207.49 64.47 52772.34 88888.00 2006-10-24 19:41:39.908 297 18207.47 64.52 52772.25 88888.00 2006-10-24 19:41:40.408 297 18207.61 64.47 52772.25 88888.00 2006-10-24 19:41:40.908 297 18207.66 64.38 52772.36 88888.00 2006-10-24 19:41:41.408 297 18207.56 64.34 52772.44 88888.00 2006-10-24 19:41:41.908 297 18207.58 64.30 52772.37 88888.00 2006-10-24 19:41:42.408 297 18207.47 64.34 52772.36 88888.00 2006-10-24 19:41:42.908 297 18207.54 64.41 52772.38 88888.00 2006-10-24 19:41:43.408 297 18207.48 64.48 52772.35 88888.00 2006-10-24 19:41:43.908 297 18207.44 64.41 52772.41 88888.00 2006-10-24 19:41:44.408 297 18207.40 64.40 52772.49 88888.00 2006-10-24 19:41:44.908 297 18207.43 64.39 52772.56 88888.00 2006-10-24 19:41:45.408 297 18207.36 64.31 52772.47 88888.00 2006-10-24 19:41:45.908 297 18207.36 64.33 52772.51 88888.00 2006-10-24 19:41:46.408 297 18207.43 64.23 52772.56 88888.00 2006-10-24 19:41:46.908 297 18207.40 64.22 52772.53 88888.00 2006-10-24 19:41:47.408 297 18207.43 64.28 52772.61 88888.00 2006-10-24 19:41:47.908 297 18207.36 64.34 52772.60 88888.00 2006-10-24 19:41:48.408 297 18207.41 64.36 52772.54 88888.00 2006-10-24 19:41:48.908 297 18207.37 64.40 52772.55 88888.00 2006-10-24 19:41:49.408 297 18207.43 64.31 52772.55 88888.00 2006-10-24 19:41:49.908 297 18207.56 64.38 52772.47 88888.00 2006-10-24 19:41:50.408 297 18207.45 64.43 52772.49 88888.00 2006-10-24 19:41:50.908 297 18207.36 64.43 52772.65 88888.00 2006-10-24 19:41:51.408 297 18207.43 64.46 52772.53 88888.00 2006-10-24 19:41:51.908 297 18207.44 64.49 52772.39 88888.00 2006-10-24 19:41:52.408 297 18207.50 64.43 52772.30 88888.00 2006-10-24 19:41:52.908 297 18207.40 64.44 52772.37 88888.00 2006-10-24 19:41:53.408 297 18207.34 64.38 52772.44 88888.00 2006-10-24 19:41:53.908 297 18207.28 64.37 52772.39 88888.00 2006-10-24 19:41:54.408 297 18207.44 64.45 52772.21 88888.00 2006-10-24 19:41:54.908 297 18207.54 64.49 52772.20 88888.00 2006-10-24 19:41:55.408 297 18207.63 64.53 52772.32 88888.00 2006-10-24 19:41:55.908 297 18207.71 64.54 52772.44 88888.00 2006-10-24 19:41:56.408 297 18207.62 64.53 52772.32 88888.00 2006-10-24 19:41:56.908 297 18207.51 64.63 52772.30 88888.00 2006-10-24 19:41:57.408 297 18207.44 64.68 52772.32 88888.00 2006-10-24 19:41:57.908 297 18207.41 64.51 52772.37 88888.00 2006-10-24 19:41:58.408 297 18207.47 64.43 52772.46 88888.00 2006-10-24 19:41:58.908 297 18207.54 64.43 52772.48 88888.00 2006-10-24 19:41:59.408 297 18207.49 64.41 52772.51 88888.00 2006-10-24 19:41:59.908 297 18207.50 64.43 52772.31 88888.00 2006-10-24 19:42:00.408 297 18207.49 64.50 52772.23 88888.00 2006-10-24 19:42:00.908 297 18207.40 64.49 52772.19 88888.00 2006-10-24 19:42:01.408 297 18207.43 64.52 52772.20 88888.00 2006-10-24 19:42:01.908 297 18207.50 64.54 52772.27 88888.00 2006-10-24 19:42:02.408 297 18207.40 64.54 52772.30 88888.00 2006-10-24 19:42:02.908 297 18207.41 64.59 52772.32 88888.00 2006-10-24 19:42:03.408 297 18207.45 64.62 52772.30 88888.00 2006-10-24 19:42:03.908 297 18207.48 64.59 52772.27 88888.00 2006-10-24 19:42:04.408 297 18207.56 64.59 52772.30 88888.00 2006-10-24 19:42:04.908 297 18207.67 64.53 52772.30 88888.00 2006-10-24 19:42:05.408 297 18207.55 64.55 52772.32 88888.00 2006-10-24 19:42:05.908 297 18207.46 64.48 52772.36 88888.00 2006-10-24 19:42:06.408 297 18207.27 64.47 52772.41 88888.00 2006-10-24 19:42:06.908 297 18207.23 64.52 52772.34 88888.00 2006-10-24 19:42:07.408 297 18207.34 64.55 52772.27 88888.00 2006-10-24 19:42:07.908 297 18207.54 64.63 52772.30 88888.00 2006-10-24 19:42:08.408 297 18207.68 64.67 52772.38 88888.00 2006-10-24 19:42:08.908 297 18207.79 64.75 52772.34 88888.00 2006-10-24 19:42:09.408 297 18207.63 64.76 52772.32 88888.00 2006-10-24 19:42:09.908 297 18207.47 64.73 52772.33 88888.00 2006-10-24 19:42:10.408 297 18207.62 64.69 52772.32 88888.00 2006-10-24 19:42:10.908 297 18207.60 64.65 52772.44 88888.00 2006-10-24 19:42:11.408 297 18207.61 64.74 52772.61 88888.00 2006-10-24 19:42:11.908 297 18207.60 64.72 52772.62 88888.00 2006-10-24 19:42:12.408 297 18207.55 64.71 52772.49 88888.00 2006-10-24 19:42:12.908 297 18207.45 64.74 52772.47 88888.00 2006-10-24 19:42:13.408 297 18207.48 64.67 52772.45 88888.00 2006-10-24 19:42:13.908 297 18207.49 64.59 52772.46 88888.00 2006-10-24 19:42:14.408 297 18207.46 64.58 52772.55 88888.00 2006-10-24 19:42:14.908 297 18207.47 64.55 52772.53 88888.00 2006-10-24 19:42:15.408 297 18207.39 64.52 52772.60 88888.00 2006-10-24 19:42:15.908 297 18207.50 64.62 52772.54 88888.00 2006-10-24 19:42:16.408 297 18207.46 64.66 52772.49 88888.00 2006-10-24 19:42:16.908 297 18207.28 64.62 52772.54 88888.00 2006-10-24 19:42:17.408 297 18207.14 64.65 52772.41 88888.00 2006-10-24 19:42:17.908 297 18207.18 64.66 52772.28 88888.00 2006-10-24 19:42:18.408 297 18207.23 64.67 52772.28 88888.00 2006-10-24 19:42:18.908 297 18207.22 64.52 52772.28 88888.00 2006-10-24 19:42:19.408 297 18207.26 64.47 52772.43 88888.00 2006-10-24 19:42:19.908 297 18207.33 64.49 52772.44 88888.00 2006-10-24 19:42:20.408 297 18207.18 64.53 52772.35 88888.00 2006-10-24 19:42:20.908 297 18207.16 64.61 52772.25 88888.00 2006-10-24 19:42:21.408 297 18207.18 64.67 52772.30 88888.00 2006-10-24 19:42:21.908 297 18207.24 64.63 52772.27 88888.00 2006-10-24 19:42:22.408 297 18207.25 64.61 52772.32 88888.00 2006-10-24 19:42:22.908 297 18207.12 64.51 52772.44 88888.00 2006-10-24 19:42:23.408 297 18207.17 64.55 52772.39 88888.00 2006-10-24 19:42:23.908 297 18207.04 64.53 52772.31 88888.00 2006-10-24 19:42:24.408 297 18206.96 64.58 52772.34 88888.00 2006-10-24 19:42:24.908 297 18207.12 64.57 52772.38 88888.00 2006-10-24 19:42:25.408 297 18207.33 64.58 52772.43 88888.00 2006-10-24 19:42:25.908 297 18207.37 64.59 52772.49 88888.00 2006-10-24 19:42:26.408 297 18207.28 64.64 52772.55 88888.00 2006-10-24 19:42:26.908 297 18207.32 64.66 52772.49 88888.00 2006-10-24 19:42:27.408 297 18207.23 64.67 52772.36 88888.00 2006-10-24 19:42:27.908 297 18207.16 64.64 52772.24 88888.00 2006-10-24 19:42:28.408 297 18207.13 64.68 52772.24 88888.00 2006-10-24 19:42:28.908 297 18207.25 64.75 52772.16 88888.00 2006-10-24 19:42:29.408 297 18207.27 64.77 52772.15 88888.00 2006-10-24 19:42:29.908 297 18207.15 64.70 52772.27 88888.00 2006-10-24 19:42:30.408 297 18207.19 64.68 52772.30 88888.00 2006-10-24 19:42:30.908 297 18207.05 64.71 52772.25 88888.00 2006-10-24 19:42:31.408 297 18207.25 64.71 52772.30 88888.00 2006-10-24 19:42:31.908 297 18207.27 64.71 52772.28 88888.00 2006-10-24 19:42:32.408 297 18207.35 64.77 52772.19 88888.00 2006-10-24 19:42:32.908 297 18207.39 64.74 52772.20 88888.00 2006-10-24 19:42:33.408 297 18207.40 64.64 52772.25 88888.00 2006-10-24 19:42:33.908 297 18207.33 64.68 52772.12 88888.00 2006-10-24 19:42:34.408 297 18207.29 64.68 52772.07 88888.00 2006-10-24 19:42:34.908 297 18207.22 64.73 52772.07 88888.00 2006-10-24 19:42:35.408 297 18207.30 64.76 52771.95 88888.00 2006-10-24 19:42:35.908 297 18207.49 64.73 52771.91 88888.00 2006-10-24 19:42:36.408 297 18207.62 64.70 52772.05 88888.00 2006-10-24 19:42:36.908 297 18207.65 64.71 52772.07 88888.00 2006-10-24 19:42:37.408 297 18207.36 64.67 52772.12 88888.00 2006-10-24 19:42:37.908 297 18207.25 64.68 52772.24 88888.00 2006-10-24 19:42:38.408 297 18207.17 64.67 52772.16 88888.00 2006-10-24 19:42:38.908 297 18207.18 64.57 52772.10 88888.00 2006-10-24 19:42:39.408 297 18207.27 64.56 52772.13 88888.00 2006-10-24 19:42:39.908 297 18207.38 64.63 52772.20 88888.00 2006-10-24 19:42:40.408 297 18207.41 64.58 52772.20 88888.00 2006-10-24 19:42:40.908 297 18207.34 64.59 52772.19 88888.00 2006-10-24 19:42:41.408 297 18207.37 64.58 52772.16 88888.00 2006-10-24 19:42:41.908 297 18207.38 64.56 52772.24 88888.00 2006-10-24 19:42:42.408 297 18207.36 64.56 52772.12 88888.00 2006-10-24 19:42:42.908 297 18207.20 64.61 52772.02 88888.00 2006-10-24 19:42:43.408 297 18207.12 64.62 52772.09 88888.00 2006-10-24 19:42:43.908 297 18207.18 64.61 52772.18 88888.00 2006-10-24 19:42:44.408 297 18207.17 64.63 52772.19 88888.00 2006-10-24 19:42:44.908 297 18207.07 64.71 52772.11 88888.00 2006-10-24 19:42:45.408 297 18207.14 64.77 52772.12 88888.00 2006-10-24 19:42:45.908 297 18207.11 64.70 52772.11 88888.00 2006-10-24 19:42:46.408 297 18207.23 64.65 52772.16 88888.00 2006-10-24 19:42:46.908 297 18207.24 64.66 52772.22 88888.00 2006-10-24 19:42:47.408 297 18207.18 64.70 52772.20 88888.00 2006-10-24 19:42:47.908 297 18207.08 64.70 52772.22 88888.00 2006-10-24 19:42:48.408 297 18207.27 64.72 52772.28 88888.00 2006-10-24 19:42:48.908 297 18207.24 64.66 52772.26 88888.00 2006-10-24 19:42:49.408 297 18207.14 64.66 52772.28 88888.00 2006-10-24 19:42:49.908 297 18207.13 64.73 52772.38 88888.00 2006-10-24 19:42:50.408 297 18207.24 64.72 52772.23 88888.00 2006-10-24 19:42:50.908 297 18207.20 64.68 52772.15 88888.00 2006-10-24 19:42:51.408 297 18207.18 64.61 52772.14 88888.00 2006-10-24 19:42:51.908 297 18207.14 64.69 52772.18 88888.00 2006-10-24 19:42:52.408 297 18207.17 64.75 52772.13 88888.00 2006-10-24 19:42:52.908 297 18207.12 64.70 52772.11 88888.00 2006-10-24 19:42:53.408 297 18207.27 64.73 52772.15 88888.00 2006-10-24 19:42:53.908 297 18207.20 64.62 52772.14 88888.00 2006-10-24 19:42:54.408 297 18206.81 64.61 52772.21 88888.00 2006-10-24 19:42:54.908 297 18207.04 64.68 52772.34 88888.00 2006-10-24 19:42:55.408 297 18207.09 64.71 52772.19 88888.00 2006-10-24 19:42:55.908 297 18207.18 64.76 52772.08 88888.00 2006-10-24 19:42:56.408 297 18207.09 64.74 52772.15 88888.00 2006-10-24 19:42:56.908 297 18206.98 64.76 52772.13 88888.00 2006-10-24 19:42:57.408 297 18207.01 64.72 52771.93 88888.00 2006-10-24 19:42:57.908 297 18207.02 64.72 52771.92 88888.00 2006-10-24 19:42:58.408 297 18206.98 64.81 52771.85 88888.00 2006-10-24 19:42:58.908 297 18206.84 64.86 52771.96 88888.00 2006-10-24 19:42:59.408 297 18206.78 64.85 52772.03 88888.00 2006-10-24 19:42:59.908 297 18207.00 64.79 52772.07 88888.00 2006-10-24 19:43:00.408 297 18206.98 64.78 52772.00 88888.00 2006-10-24 19:43:00.908 297 18207.08 64.83 52772.01 88888.00 2006-10-24 19:43:01.408 297 18207.13 64.83 52771.96 88888.00 2006-10-24 19:43:01.908 297 18207.37 64.76 52771.97 88888.00 2006-10-24 19:43:02.408 297 18207.41 64.67 52772.07 88888.00 2006-10-24 19:43:02.908 297 18207.26 64.68 52772.00 88888.00 2006-10-24 19:43:03.408 297 18207.18 64.75 52771.97 88888.00 2006-10-24 19:43:03.908 297 18207.24 64.76 52771.87 88888.00 2006-10-24 19:43:04.408 297 18207.25 64.76 52771.97 88888.00 2006-10-24 19:43:04.908 297 18207.14 64.78 52772.12 88888.00 2006-10-24 19:43:05.408 297 18207.36 64.86 52772.20 88888.00 2006-10-24 19:43:05.908 297 18207.39 64.89 52772.14 88888.00 2006-10-24 19:43:06.408 297 18207.34 64.85 52772.25 88888.00 2006-10-24 19:43:06.908 297 18207.41 64.82 52772.26 88888.00 2006-10-24 19:43:07.408 297 18207.54 64.85 52772.15 88888.00 2006-10-24 19:43:07.908 297 18207.56 64.87 52772.07 88888.00 2006-10-24 19:43:08.408 297 18207.56 64.82 52772.02 88888.00 2006-10-24 19:43:08.908 297 18207.51 64.85 52772.00 88888.00 2006-10-24 19:43:09.408 297 18207.54 64.85 52772.14 88888.00 2006-10-24 19:43:09.908 297 18207.37 64.91 52772.02 88888.00 2006-10-24 19:43:10.408 297 18207.27 64.92 52771.97 88888.00 2006-10-24 19:43:10.908 297 18207.23 64.92 52771.98 88888.00 2006-10-24 19:43:11.408 297 18207.22 64.86 52771.98 88888.00 2006-10-24 19:43:11.908 297 18207.30 64.86 52772.00 88888.00 2006-10-24 19:43:12.408 297 18207.13 64.90 52772.05 88888.00 2006-10-24 19:43:12.908 297 18207.26 64.88 52772.21 88888.00 2006-10-24 19:43:13.408 297 18207.25 64.83 52772.18 88888.00 2006-10-24 19:43:13.908 297 18207.15 64.75 52772.15 88888.00 2006-10-24 19:43:14.408 297 18207.19 64.87 52772.15 88888.00 2006-10-24 19:43:14.908 297 18207.46 64.98 52772.05 88888.00 2006-10-24 19:43:15.408 297 18207.44 64.89 52772.02 88888.00 2006-10-24 19:43:15.908 297 18207.14 64.86 52772.13 88888.00 2006-10-24 19:43:16.408 297 18207.12 64.88 52772.21 88888.00 2006-10-24 19:43:16.908 297 18207.12 64.92 52772.27 88888.00 2006-10-24 19:43:17.408 297 18207.26 64.97 52772.26 88888.00 2006-10-24 19:43:17.908 297 18207.08 64.90 52772.13 88888.00 2006-10-24 19:43:18.408 297 18207.15 64.85 52772.11 88888.00 2006-10-24 19:43:18.908 297 18207.34 64.76 52771.96 88888.00 2006-10-24 19:43:19.408 297 18207.24 64.79 52771.86 88888.00 2006-10-24 19:43:19.908 297 18207.19 64.89 52771.80 88888.00 2006-10-24 19:43:20.408 297 18207.09 64.90 52771.90 88888.00 2006-10-24 19:43:20.908 297 18207.22 64.99 52771.97 88888.00 2006-10-24 19:43:21.408 297 18207.15 64.95 52771.92 88888.00 2006-10-24 19:43:21.908 297 18207.16 64.89 52771.97 88888.00 2006-10-24 19:43:22.408 297 18207.15 64.91 52771.99 88888.00 2006-10-24 19:43:22.908 297 18207.04 64.98 52771.95 88888.00 2006-10-24 19:43:23.408 297 18207.08 64.99 52772.08 88888.00 2006-10-24 19:43:23.908 297 18207.07 64.96 52772.07 88888.00 2006-10-24 19:43:24.408 297 18207.02 64.90 52772.00 88888.00 2006-10-24 19:43:24.908 297 18206.97 64.85 52772.07 88888.00 2006-10-24 19:43:25.408 297 18207.01 64.83 52772.07 88888.00 2006-10-24 19:43:25.908 297 18207.04 64.96 52772.02 88888.00 2006-10-24 19:43:26.408 297 18207.09 64.99 52771.93 88888.00 2006-10-24 19:43:26.908 297 18207.15 65.02 52771.84 88888.00 2006-10-24 19:43:27.408 297 18207.11 65.00 52771.95 88888.00 2006-10-24 19:43:27.908 297 18207.15 65.06 52771.86 88888.00 2006-10-24 19:43:28.408 297 18207.17 65.13 52771.73 88888.00 2006-10-24 19:43:28.908 297 18207.09 65.07 52771.72 88888.00 2006-10-24 19:43:29.408 297 18207.13 65.00 52771.87 88888.00 2006-10-24 19:43:29.908 297 18207.18 64.99 52771.90 88888.00 2006-10-24 19:43:30.408 297 18207.27 65.01 52771.81 88888.00 2006-10-24 19:43:30.908 297 18207.38 65.05 52771.87 88888.00 2006-10-24 19:43:31.408 297 18207.32 65.06 52771.80 88888.00 2006-10-24 19:43:31.908 297 18207.06 64.97 52771.69 88888.00 2006-10-24 19:43:32.408 297 18206.96 65.03 52771.68 88888.00 2006-10-24 19:43:32.908 297 18207.20 65.00 52771.97 88888.00 2006-10-24 19:43:33.408 297 18207.39 64.90 52772.02 88888.00 2006-10-24 19:43:33.908 297 18207.29 64.92 52772.05 88888.00 2006-10-24 19:43:34.408 297 18207.12 64.91 52772.09 88888.00 2006-10-24 19:43:34.908 297 18207.19 64.99 52771.92 88888.00 2006-10-24 19:43:35.408 297 18207.22 64.89 52771.91 88888.00 2006-10-24 19:43:35.908 297 18207.01 64.79 52771.97 88888.00 2006-10-24 19:43:36.408 297 18206.98 64.76 52771.97 88888.00 2006-10-24 19:43:36.908 297 18207.15 64.82 52771.90 88888.00 2006-10-24 19:43:37.408 297 18207.18 64.87 52771.81 88888.00 2006-10-24 19:43:37.908 297 18207.20 64.89 52771.90 88888.00 2006-10-24 19:43:38.408 297 18207.29 64.98 52771.86 88888.00 2006-10-24 19:43:38.908 297 18207.29 64.96 52771.99 88888.00 2006-10-24 19:43:39.408 297 18207.27 64.81 52772.04 88888.00 2006-10-24 19:43:39.908 297 18207.20 64.68 52772.12 88888.00 2006-10-24 19:43:40.408 297 18207.09 64.74 52772.03 88888.00 2006-10-24 19:43:40.908 297 18207.19 64.76 52772.04 88888.00 2006-10-24 19:43:41.408 297 18207.09 64.70 52772.12 88888.00 2006-10-24 19:43:41.908 297 18207.04 64.68 52772.05 88888.00 2006-10-24 19:43:42.408 297 18206.92 64.68 52772.01 88888.00 2006-10-24 19:43:42.908 297 18206.96 64.75 52772.09 88888.00 2006-10-24 19:43:43.408 297 18206.97 64.72 52772.10 88888.00 2006-10-24 19:43:43.908 297 18206.96 64.68 52772.09 88888.00 2006-10-24 19:43:44.408 297 18207.09 64.69 52772.04 88888.00 2006-10-24 19:43:44.908 297 18207.18 64.76 52772.10 88888.00 2006-10-24 19:43:45.408 297 18206.96 64.76 52772.03 88888.00 2006-10-24 19:43:45.908 297 18206.73 64.75 52771.97 88888.00 2006-10-24 19:43:46.408 297 18206.59 64.75 52772.00 88888.00 2006-10-24 19:43:46.908 297 18206.65 64.82 52772.08 88888.00 2006-10-24 19:43:47.408 297 18206.81 64.78 52772.04 88888.00 2006-10-24 19:43:47.908 297 18206.87 64.81 52772.08 88888.00 2006-10-24 19:43:48.408 297 18207.01 64.86 52772.07 88888.00 2006-10-24 19:43:48.908 297 18207.00 64.86 52772.07 88888.00 2006-10-24 19:43:49.408 297 18207.06 64.84 52772.08 88888.00 2006-10-24 19:43:49.908 297 18207.19 64.89 52772.14 88888.00 2006-10-24 19:43:50.408 297 18207.22 64.90 52772.10 88888.00 2006-10-24 19:43:50.908 297 18207.11 64.96 52771.98 88888.00 2006-10-24 19:43:51.408 297 18206.94 64.92 52771.90 88888.00 2006-10-24 19:43:51.908 297 18207.13 64.95 52772.00 88888.00 2006-10-24 19:43:52.408 297 18207.19 65.03 52772.04 88888.00 2006-10-24 19:43:52.908 297 18207.06 65.03 52772.09 88888.00 2006-10-24 19:43:53.408 297 18206.92 65.06 52772.03 88888.00 2006-10-24 19:43:53.908 297 18206.95 65.20 52772.08 88888.00 2006-10-24 19:43:54.408 297 18206.91 65.20 52772.03 88888.00 2006-10-24 19:43:54.908 297 18206.93 65.13 52772.00 88888.00 2006-10-24 19:43:55.408 297 18207.00 65.13 52771.90 88888.00 2006-10-24 19:43:55.908 297 18207.06 65.13 52771.81 88888.00 2006-10-24 19:43:56.408 297 18207.08 65.21 52771.89 88888.00 2006-10-24 19:43:56.908 297 18207.07 65.17 52771.89 88888.00 2006-10-24 19:43:57.408 297 18207.05 65.10 52771.88 88888.00 2006-10-24 19:43:57.908 297 18206.92 65.17 52771.85 88888.00 2006-10-24 19:43:58.408 297 18206.92 65.24 52771.95 88888.00 2006-10-24 19:43:58.908 297 18206.95 65.25 52772.03 88888.00 2006-10-24 19:43:59.408 297 18206.94 65.32 52771.89 88888.00 2006-10-24 19:43:59.908 297 18207.05 65.38 52771.92 88888.00 2006-10-24 19:44:00.408 297 18207.04 65.43 52772.03 88888.00 2006-10-24 19:44:00.908 297 18206.96 65.47 52771.98 88888.00 2006-10-24 19:44:01.408 297 18206.90 65.33 52772.07 88888.00 2006-10-24 19:44:01.908 297 18206.97 65.36 52772.02 88888.00 2006-10-24 19:44:02.408 297 18206.85 65.40 52772.04 88888.00 2006-10-24 19:44:02.908 297 18206.78 65.43 52772.03 88888.00 2006-10-24 19:44:03.408 297 18206.82 65.47 52772.09 88888.00 2006-10-24 19:44:03.908 297 18206.76 65.51 52772.09 88888.00 2006-10-24 19:44:04.408 297 18206.85 65.52 52772.20 88888.00 2006-10-24 19:44:04.908 297 18206.79 65.56 52772.09 88888.00 2006-10-24 19:44:05.408 297 18206.85 65.54 52772.02 88888.00 2006-10-24 19:44:05.908 297 18206.78 65.54 52771.99 88888.00 2006-10-24 19:44:06.408 297 18206.92 65.54 52771.89 88888.00 2006-10-24 19:44:06.908 297 18207.00 65.50 52771.92 88888.00 2006-10-24 19:44:07.408 297 18206.96 65.49 52772.03 88888.00 2006-10-24 19:44:07.908 297 18207.04 65.47 52772.01 88888.00 2006-10-24 19:44:08.408 297 18206.86 65.43 52772.07 88888.00 2006-10-24 19:44:08.908 297 18206.73 65.45 52771.97 88888.00 2006-10-24 19:44:09.408 297 18206.72 65.48 52771.95 88888.00 2006-10-24 19:44:09.908 297 18206.84 65.35 52771.98 88888.00 2006-10-24 19:44:10.408 297 18206.82 65.28 52771.98 88888.00 2006-10-24 19:44:10.908 297 18206.85 65.32 52772.05 88888.00 2006-10-24 19:44:11.408 297 18206.83 65.34 52772.01 88888.00 2006-10-24 19:44:11.908 297 18206.76 65.22 52771.97 88888.00 2006-10-24 19:44:12.408 297 18206.74 65.30 52771.98 88888.00 2006-10-24 19:44:12.908 297 18206.80 65.34 52771.98 88888.00 2006-10-24 19:44:13.408 297 18206.80 65.26 52771.96 88888.00 2006-10-24 19:44:13.908 297 18206.69 65.19 52771.89 88888.00 2006-10-24 19:44:14.408 297 18206.83 65.24 52771.95 88888.00 2006-10-24 19:44:14.908 297 18206.97 65.22 52772.01 88888.00 2006-10-24 19:44:15.408 297 18206.83 65.17 52772.15 88888.00 2006-10-24 19:44:15.908 297 18206.72 65.15 52772.21 88888.00 2006-10-24 19:44:16.408 297 18206.69 65.14 52772.19 88888.00 2006-10-24 19:44:16.908 297 18206.63 65.14 52772.13 88888.00 2006-10-24 19:44:17.408 297 18206.44 65.14 52772.18 88888.00 2006-10-24 19:44:17.908 297 18206.43 65.11 52772.22 88888.00 2006-10-24 19:44:18.408 297 18206.51 65.12 52772.34 88888.00 2006-10-24 19:44:18.908 297 18206.44 65.17 52772.36 88888.00 2006-10-24 19:44:19.408 297 18206.40 65.09 52772.27 88888.00 2006-10-24 19:44:19.908 297 18206.43 65.03 52772.25 88888.00 2006-10-24 19:44:20.408 297 18206.50 65.09 52772.24 88888.00 2006-10-24 19:44:20.908 297 18206.46 65.00 52772.16 88888.00 2006-10-24 19:44:21.408 297 18206.39 65.02 52772.25 88888.00 2006-10-24 19:44:21.908 297 18206.42 65.06 52772.24 88888.00 2006-10-24 19:44:22.408 297 18206.40 65.14 52772.22 88888.00 2006-10-24 19:44:22.908 297 18206.46 65.14 52772.24 88888.00 2006-10-24 19:44:23.408 297 18206.42 65.15 52772.27 88888.00 2006-10-24 19:44:23.908 297 18206.39 65.11 52772.37 88888.00 2006-10-24 19:44:24.408 297 18206.42 65.11 52772.27 88888.00 2006-10-24 19:44:24.908 297 18206.37 65.17 52772.16 88888.00 2006-10-24 19:44:25.408 297 18206.37 65.04 52772.21 88888.00 2006-10-24 19:44:25.908 297 18206.43 65.04 52772.14 88888.00 2006-10-24 19:44:26.408 297 18206.44 65.11 52772.01 88888.00 2006-10-24 19:44:26.908 297 18206.47 65.16 52772.11 88888.00 2006-10-24 19:44:27.408 297 18206.46 65.14 52772.22 88888.00 2006-10-24 19:44:27.908 297 18206.47 65.24 52772.18 88888.00 2006-10-24 19:44:28.408 297 18206.49 65.24 52771.99 88888.00 2006-10-24 19:44:28.908 297 18206.53 65.31 52771.88 88888.00 2006-10-24 19:44:29.408 297 18206.52 65.33 52771.93 88888.00 2006-10-24 19:44:29.908 297 18206.48 65.28 52771.99 88888.00 2006-10-24 19:44:30.408 297 18206.48 65.34 52771.98 88888.00 2006-10-24 19:44:30.908 297 18206.50 65.36 52771.96 88888.00 2006-10-24 19:44:31.408 297 18206.65 65.40 52772.10 88888.00 2006-10-24 19:44:31.908 297 18206.68 65.41 52772.16 88888.00 2006-10-24 19:44:32.408 297 18206.52 65.40 52772.16 88888.00 2006-10-24 19:44:32.908 297 18206.53 65.47 52772.02 88888.00 2006-10-24 19:44:33.408 297 18206.60 65.44 52771.97 88888.00 2006-10-24 19:44:33.908 297 18206.60 65.40 52772.01 88888.00 2006-10-24 19:44:34.408 297 18206.59 65.43 52772.12 88888.00 2006-10-24 19:44:34.908 297 18206.65 65.57 52772.19 88888.00 2006-10-24 19:44:35.408 297 18206.63 65.57 52772.23 88888.00 2006-10-24 19:44:35.908 297 18206.59 65.56 52772.21 88888.00 2006-10-24 19:44:36.408 297 18206.57 65.59 52772.23 88888.00 2006-10-24 19:44:36.908 297 18206.40 65.56 52772.22 88888.00 2006-10-24 19:44:37.408 297 18206.37 65.55 52772.24 88888.00 2006-10-24 19:44:37.908 297 18206.37 65.49 52772.26 88888.00 2006-10-24 19:44:38.408 297 18206.39 65.45 52772.25 88888.00 2006-10-24 19:44:38.908 297 18206.57 65.44 52772.21 88888.00 2006-10-24 19:44:39.408 297 18206.64 65.50 52772.31 88888.00 2006-10-24 19:44:39.908 297 18206.50 65.42 52772.31 88888.00 2006-10-24 19:44:40.408 297 18206.43 65.40 52772.35 88888.00 2006-10-24 19:44:40.908 297 18206.40 65.41 52772.28 88888.00 2006-10-24 19:44:41.408 297 18206.42 65.51 52772.18 88888.00 2006-10-24 19:44:41.908 297 18206.54 65.57 52772.05 88888.00 2006-10-24 19:44:42.408 297 18206.53 65.57 52772.13 88888.00 2006-10-24 19:44:42.908 297 18206.47 65.55 52772.19 88888.00 2006-10-24 19:44:43.408 297 18206.28 65.46 52772.21 88888.00 2006-10-24 19:44:43.908 297 18206.31 65.43 52772.20 88888.00 2006-10-24 19:44:44.408 297 18206.32 65.40 52772.24 88888.00 2006-10-24 19:44:44.908 297 18206.32 65.37 52772.27 88888.00 2006-10-24 19:44:45.408 297 18206.37 65.45 52772.27 88888.00 2006-10-24 19:44:45.908 297 18206.44 65.43 52772.28 88888.00 2006-10-24 19:44:46.408 297 18206.27 65.37 52772.38 88888.00 2006-10-24 19:44:46.908 297 18206.10 65.33 52772.30 88888.00 2006-10-24 19:44:47.408 297 18206.15 65.31 52772.27 88888.00 2006-10-24 19:44:47.908 297 18206.20 65.29 52772.16 88888.00 2006-10-24 19:44:48.408 297 18206.18 65.34 52772.08 88888.00 2006-10-24 19:44:48.908 297 18206.04 65.42 52772.26 88888.00 2006-10-24 19:44:49.408 297 18205.94 65.48 52772.28 88888.00 2006-10-24 19:44:49.908 297 18206.07 65.48 52772.41 88888.00 2006-10-24 19:44:50.408 297 18206.21 65.46 52772.41 88888.00 2006-10-24 19:44:50.908 297 18206.03 65.41 52772.27 88888.00 2006-10-24 19:44:51.408 297 18205.91 65.40 52772.25 88888.00 2006-10-24 19:44:51.908 297 18206.02 65.49 52772.28 88888.00 2006-10-24 19:44:52.408 297 18206.08 65.54 52772.16 88888.00 2006-10-24 19:44:52.908 297 18205.92 65.55 52772.24 88888.00 2006-10-24 19:44:53.408 297 18206.05 65.64 52772.32 88888.00 2006-10-24 19:44:53.908 297 18205.88 65.66 52772.30 88888.00 2006-10-24 19:44:54.408 297 18205.95 65.73 52772.20 88888.00 2006-10-24 19:44:54.908 297 18205.96 65.73 52772.16 88888.00 2006-10-24 19:44:55.408 297 18205.99 65.71 52772.01 88888.00 2006-10-24 19:44:55.908 297 18205.96 65.69 52771.98 88888.00 2006-10-24 19:44:56.408 297 18206.04 65.69 52771.90 88888.00 2006-10-24 19:44:56.908 297 18206.14 65.62 52772.13 88888.00 2006-10-24 19:44:57.408 297 18206.24 65.57 52772.27 88888.00 2006-10-24 19:44:57.908 297 18205.99 65.45 52772.18 88888.00 2006-10-24 19:44:58.405 297 18206.03 65.48 52772.07 88888.00 2006-10-24 19:44:58.905 297 18206.05 65.59 52772.02 88888.00 2006-10-24 19:44:59.405 297 18205.97 65.72 52772.04 88888.00 2006-10-24 19:44:59.905 297 18205.86 65.70 52772.19 88888.00 2006-10-24 19:45:00.405 297 18205.98 65.63 52772.24 88888.00 2006-10-24 19:45:00.905 297 18206.04 65.66 52772.21 88888.00 2006-10-24 19:45:01.405 297 18206.00 65.62 52772.25 88888.00 2006-10-24 19:45:01.905 297 18205.98 65.70 52772.21 88888.00 2006-10-24 19:45:02.405 297 18205.98 65.64 52772.22 88888.00 2006-10-24 19:45:02.905 297 18205.96 65.63 52772.18 88888.00 2006-10-24 19:45:03.405 297 18205.94 65.57 52772.12 88888.00 2006-10-24 19:45:03.905 297 18205.95 65.54 52772.12 88888.00 2006-10-24 19:45:04.405 297 18206.02 65.57 52772.11 88888.00 2006-10-24 19:45:04.905 297 18205.99 65.68 52772.01 88888.00 2006-10-24 19:45:05.405 297 18206.10 65.75 52771.97 88888.00 2006-10-24 19:45:05.905 297 18206.21 65.72 52772.02 88888.00 2006-10-24 19:45:06.405 297 18206.24 65.73 52771.99 88888.00 2006-10-24 19:45:06.905 297 18206.16 65.74 52771.91 88888.00 2006-10-24 19:45:07.405 297 18206.22 65.81 52771.90 88888.00 2006-10-24 19:45:07.905 297 18206.21 65.77 52771.99 88888.00 2006-10-24 19:45:08.405 297 18206.05 65.73 52772.11 88888.00 2006-10-24 19:45:08.905 297 18206.04 65.71 52772.14 88888.00 2006-10-24 19:45:09.405 297 18206.14 65.74 52771.99 88888.00 2006-10-24 19:45:09.905 297 18206.08 65.80 52771.95 88888.00 2006-10-24 19:45:10.405 297 18206.04 65.83 52771.96 88888.00 2006-10-24 19:45:10.905 297 18206.13 65.90 52771.99 88888.00 2006-10-24 19:45:11.405 297 18206.18 65.86 52771.90 88888.00 2006-10-24 19:45:11.905 297 18206.32 65.86 52771.95 88888.00 2006-10-24 19:45:12.405 297 18206.33 65.81 52772.13 88888.00 2006-10-24 19:45:12.905 297 18206.14 65.77 52772.18 88888.00 2006-10-24 19:45:13.405 297 18206.08 65.71 52772.15 88888.00 2006-10-24 19:45:13.905 297 18206.10 65.74 52772.03 88888.00 2006-10-24 19:45:14.405 297 18206.18 65.76 52771.89 88888.00 2006-10-24 19:45:14.905 297 18206.17 65.75 52771.98 88888.00 2006-10-24 19:45:15.405 297 18206.17 65.72 52772.01 88888.00 2006-10-24 19:45:15.905 297 18206.32 65.59 52772.12 88888.00 2006-10-24 19:45:16.405 297 18206.32 65.61 52771.99 88888.00 2006-10-24 19:45:16.905 297 18206.33 65.68 52771.85 88888.00 2006-10-24 19:45:17.405 297 18206.26 65.77 52771.78 88888.00 2006-10-24 19:45:17.905 297 18206.18 65.69 52771.74 88888.00 2006-10-24 19:45:18.405 297 18206.16 65.64 52771.72 88888.00 2006-10-24 19:45:18.905 297 18206.16 65.66 52771.75 88888.00 2006-10-24 19:45:19.405 297 18206.19 65.66 52771.78 88888.00 2006-10-24 19:45:19.905 297 18206.11 65.68 52771.79 88888.00 2006-10-24 19:45:20.405 297 18206.05 65.77 52771.69 88888.00 2006-10-24 19:45:20.905 297 18206.07 65.76 52771.77 88888.00 2006-10-24 19:45:21.405 297 18206.04 65.75 52771.73 88888.00 2006-10-24 19:45:21.905 297 18206.03 65.78 52771.74 88888.00 2006-10-24 19:45:22.405 297 18206.03 65.75 52771.89 88888.00 2006-10-24 19:45:22.905 297 18206.08 65.75 52771.86 88888.00 2006-10-24 19:45:23.405 297 18206.17 65.79 52771.88 88888.00 2006-10-24 19:45:23.905 297 18206.26 65.77 52771.95 88888.00 2006-10-24 19:45:24.405 297 18206.25 65.83 52771.81 88888.00 2006-10-24 19:45:24.905 297 18206.39 65.80 52771.77 88888.00 2006-10-24 19:45:25.405 297 18206.56 65.82 52771.89 88888.00 2006-10-24 19:45:25.905 297 18206.58 65.85 52771.97 88888.00 2006-10-24 19:45:26.405 297 18206.57 65.89 52771.98 88888.00 2006-10-24 19:45:26.905 297 18206.46 66.01 52771.90 88888.00 2006-10-24 19:45:27.405 297 18206.47 65.99 52771.96 88888.00 2006-10-24 19:45:27.905 297 18206.53 65.95 52771.97 88888.00 2006-10-24 19:45:28.405 297 18206.60 65.95 52772.01 88888.00 2006-10-24 19:45:28.905 297 18206.48 65.88 52771.91 88888.00 2006-10-24 19:45:29.405 297 18206.58 65.85 52772.02 88888.00 2006-10-24 19:45:29.905 297 18206.63 65.85 52772.00 88888.00 2006-10-24 19:45:30.405 297 18206.72 65.86 52771.92 88888.00 2006-10-24 19:45:30.905 297 18206.73 65.89 52772.03 88888.00 2006-10-24 19:45:31.405 297 18206.68 65.97 52772.13 88888.00 2006-10-24 19:45:31.905 297 18206.71 65.97 52772.13 88888.00 2006-10-24 19:45:32.405 297 18206.68 66.05 52772.13 88888.00 2006-10-24 19:45:32.905 297 18206.65 66.06 52772.03 88888.00 2006-10-24 19:45:33.405 297 18206.68 66.01 52772.00 88888.00 2006-10-24 19:45:33.905 297 18206.71 65.94 52772.03 88888.00 2006-10-24 19:45:34.405 297 18206.73 65.97 52772.03 88888.00 2006-10-24 19:45:34.905 297 18206.74 65.94 52772.04 88888.00 2006-10-24 19:45:35.405 297 18206.75 65.91 52772.05 88888.00 2006-10-24 19:45:35.905 297 18206.83 65.97 52772.02 88888.00 2006-10-24 19:45:36.405 297 18206.81 65.96 52772.04 88888.00 2006-10-24 19:45:36.905 297 18206.72 65.91 52771.98 88888.00 2006-10-24 19:45:37.405 297 18206.80 65.94 52771.99 88888.00 2006-10-24 19:45:37.905 297 18206.89 65.90 52771.92 88888.00 2006-10-24 19:45:38.405 297 18206.87 65.84 52771.87 88888.00 2006-10-24 19:45:38.905 297 18206.84 65.88 52772.00 88888.00 2006-10-24 19:45:39.405 297 18206.98 65.95 52772.00 88888.00 2006-10-24 19:45:39.905 297 18206.97 65.92 52771.93 88888.00 2006-10-24 19:45:40.405 297 18206.98 65.89 52771.87 88888.00 2006-10-24 19:45:40.905 297 18206.90 65.92 52771.83 88888.00 2006-10-24 19:45:41.405 297 18206.74 65.94 52771.78 88888.00 2006-10-24 19:45:41.905 297 18206.78 65.85 52771.73 88888.00 2006-10-24 19:45:42.405 297 18206.81 65.83 52771.75 88888.00 2006-10-24 19:45:42.905 297 18206.86 65.91 52771.69 88888.00 2006-10-24 19:45:43.405 297 18206.86 65.80 52771.80 88888.00 2006-10-24 19:45:43.905 297 18206.90 65.71 52771.92 88888.00 2006-10-24 19:45:44.405 297 18206.89 65.74 52771.98 88888.00 2006-10-24 19:45:44.905 297 18206.90 65.73 52772.05 88888.00 2006-10-24 19:45:45.405 297 18206.92 65.79 52772.07 88888.00 2006-10-24 19:45:45.905 297 18206.97 65.80 52771.98 88888.00 2006-10-24 19:45:46.405 297 18206.85 65.75 52771.95 88888.00 2006-10-24 19:45:46.905 297 18206.85 65.76 52771.90 88888.00 2006-10-24 19:45:47.405 297 18206.92 65.79 52771.93 88888.00 2006-10-24 19:45:47.905 297 18206.97 65.81 52771.90 88888.00 2006-10-24 19:45:48.405 297 18206.96 65.77 52771.93 88888.00 2006-10-24 19:45:48.905 297 18207.01 65.75 52771.97 88888.00 2006-10-24 19:45:49.405 297 18207.11 65.77 52772.02 88888.00 2006-10-24 19:45:49.905 297 18207.18 65.77 52771.99 88888.00 2006-10-24 19:45:50.405 297 18207.14 65.83 52772.02 88888.00 2006-10-24 19:45:50.905 297 18207.08 65.83 52771.87 88888.00 2006-10-24 19:45:51.405 297 18207.01 65.84 52771.80 88888.00 2006-10-24 19:45:51.905 297 18207.07 65.87 52771.86 88888.00 2006-10-24 19:45:52.405 297 18207.12 65.96 52771.89 88888.00 2006-10-24 19:45:52.905 297 18207.11 65.92 52772.00 88888.00 2006-10-24 19:45:53.405 297 18207.22 65.92 52771.99 88888.00 2006-10-24 19:45:53.905 297 18207.24 65.95 52771.97 88888.00 2006-10-24 19:45:54.405 297 18207.18 65.92 52771.85 88888.00 2006-10-24 19:45:54.905 297 18207.25 65.96 52771.85 88888.00 2006-10-24 19:45:55.405 297 18207.18 66.00 52771.86 88888.00 2006-10-24 19:45:55.905 297 18207.23 66.06 52771.97 88888.00 2006-10-24 19:45:56.405 297 18207.24 66.12 52772.03 88888.00 2006-10-24 19:45:56.905 297 18207.27 66.14 52771.93 88888.00 2006-10-24 19:45:57.405 297 18207.33 66.10 52771.86 88888.00 2006-10-24 19:45:57.905 297 18207.35 66.09 52771.76 88888.00 2006-10-24 19:45:58.405 297 18207.38 66.08 52771.74 88888.00 2006-10-24 19:45:58.905 297 18207.32 66.05 52771.77 88888.00 2006-10-24 19:45:59.405 297 18207.25 66.04 52771.86 88888.00 2006-10-24 19:45:59.905 297 18206.86 66.05 52771.83 88888.00 2006-10-24 19:46:00.405 297 18206.97 66.04 52771.64 88888.00 2006-10-24 19:46:00.905 297 18207.06 66.02 52771.64 88888.00 2006-10-24 19:46:01.405 297 18207.32 66.06 52771.76 88888.00 2006-10-24 19:46:01.905 297 18207.26 66.08 52771.79 88888.00 2006-10-24 19:46:02.405 297 18207.05 66.06 52771.66 88888.00 2006-10-24 19:46:02.905 297 18207.13 66.03 52771.62 88888.00 2006-10-24 19:46:03.405 297 18207.19 65.92 52771.79 88888.00 2006-10-24 19:46:03.905 297 18207.14 65.84 52771.80 88888.00 2006-10-24 19:46:04.405 297 18207.20 65.88 52771.96 88888.00 2006-10-24 19:46:04.905 297 18207.07 65.88 52771.97 88888.00 2006-10-24 19:46:05.405 297 18207.12 65.83 52771.95 88888.00 2006-10-24 19:46:05.905 297 18207.18 65.87 52771.88 88888.00 2006-10-24 19:46:06.405 297 18207.15 65.88 52771.73 88888.00 2006-10-24 19:46:06.905 297 18207.09 65.94 52771.79 88888.00 2006-10-24 19:46:07.405 297 18206.96 65.90 52771.77 88888.00 2006-10-24 19:46:07.905 297 18207.07 65.87 52771.73 88888.00 2006-10-24 19:46:08.405 297 18207.11 65.92 52771.78 88888.00 2006-10-24 19:46:08.905 297 18207.08 65.90 52771.86 88888.00 2006-10-24 19:46:09.405 297 18207.05 65.89 52771.89 88888.00 2006-10-24 19:46:09.905 297 18207.08 65.81 52771.97 88888.00 2006-10-24 19:46:10.405 297 18206.98 65.74 52772.03 88888.00 2006-10-24 19:46:10.905 297 18206.98 65.68 52772.14 88888.00 2006-10-24 19:46:11.405 297 18207.14 65.69 52772.14 88888.00 2006-10-24 19:46:11.905 297 18206.90 65.77 52772.09 88888.00 2006-10-24 19:46:12.405 297 18206.52 65.82 52772.15 88888.00 2006-10-24 19:46:12.905 297 18206.61 65.78 52772.18 88888.00 2006-10-24 19:46:13.405 297 18206.75 65.73 52772.09 88888.00 2006-10-24 19:46:13.905 297 18206.80 65.75 52772.20 88888.00 2006-10-24 19:46:14.405 297 18206.85 65.73 52772.23 88888.00 2006-10-24 19:46:14.905 297 18206.81 65.73 52772.34 88888.00 2006-10-24 19:46:15.405 297 18206.74 65.68 52772.34 88888.00 2006-10-24 19:46:15.905 297 18206.62 65.62 52772.43 88888.00 2006-10-24 19:46:16.405 297 18206.67 65.57 52772.49 88888.00 2006-10-24 19:46:16.905 297 18206.62 65.63 52772.49 88888.00 2006-10-24 19:46:17.405 297 18206.74 65.61 52772.35 88888.00 2006-10-24 19:46:17.905 297 18206.62 65.65 52772.27 88888.00 2006-10-24 19:46:18.405 297 18206.57 65.68 52772.25 88888.00 2006-10-24 19:46:18.905 297 18206.50 65.75 52772.27 88888.00 2006-10-24 19:46:19.405 297 18206.62 65.73 52772.22 88888.00 2006-10-24 19:46:19.905 297 18206.60 65.69 52772.28 88888.00 2006-10-24 19:46:20.405 297 18206.32 65.75 52772.35 88888.00 2006-10-24 19:46:20.905 297 18206.35 65.83 52772.39 88888.00 2006-10-24 19:46:21.405 297 18206.37 65.78 52772.31 88888.00 2006-10-24 19:46:21.905 297 18206.47 65.75 52772.42 88888.00 2006-10-24 19:46:22.405 297 18206.52 65.85 52772.42 88888.00 2006-10-24 19:46:22.905 297 18206.54 65.88 52772.37 88888.00 2006-10-24 19:46:23.405 297 18206.52 65.88 52772.28 88888.00 2006-10-24 19:46:23.905 297 18206.53 65.84 52772.24 88888.00 2006-10-24 19:46:24.405 297 18206.42 65.82 52772.18 88888.00 2006-10-24 19:46:24.905 297 18206.39 65.83 52772.13 88888.00 2006-10-24 19:46:25.405 297 18206.44 65.86 52772.11 88888.00 2006-10-24 19:46:25.905 297 18206.47 65.83 52772.21 88888.00 2006-10-24 19:46:26.405 297 18206.53 65.79 52772.18 88888.00 2006-10-24 19:46:26.905 297 18206.58 65.83 52772.00 88888.00 2006-10-24 19:46:27.405 297 18206.82 65.88 52772.08 88888.00 2006-10-24 19:46:27.905 297 18206.96 65.83 52772.08 88888.00 2006-10-24 19:46:28.405 297 18206.91 65.92 52771.95 88888.00 2006-10-24 19:46:28.905 297 18206.91 65.92 52771.88 88888.00 2006-10-24 19:46:29.405 297 18206.72 65.79 52771.79 88888.00 2006-10-24 19:46:29.905 297 18206.48 65.70 52771.69 88888.00 2006-10-24 19:46:30.405 297 18206.39 65.76 52771.78 88888.00 2006-10-24 19:46:30.905 297 18206.40 65.92 52771.93 88888.00 2006-10-24 19:46:31.405 297 18206.56 65.91 52772.09 88888.00 2006-10-24 19:46:31.905 297 18206.52 65.88 52772.05 88888.00 2006-10-24 19:46:32.405 297 18206.52 65.86 52771.97 88888.00 2006-10-24 19:46:32.905 297 18206.51 65.83 52771.89 88888.00 2006-10-24 19:46:33.405 297 18206.51 65.77 52771.91 88888.00 2006-10-24 19:46:33.905 297 18206.39 65.75 52772.03 88888.00 2006-10-24 19:46:34.405 297 18206.39 65.71 52772.08 88888.00 2006-10-24 19:46:34.905 297 18206.60 65.76 52771.99 88888.00 2006-10-24 19:46:35.405 297 18206.56 65.80 52771.98 88888.00 2006-10-24 19:46:35.905 297 18206.48 65.77 52772.04 88888.00 2006-10-24 19:46:36.405 297 18206.41 65.75 52772.12 88888.00 2006-10-24 19:46:36.905 297 18206.39 65.72 52772.10 88888.00 2006-10-24 19:46:37.405 297 18206.40 65.80 52772.07 88888.00 2006-10-24 19:46:37.905 297 18206.38 65.87 52772.02 88888.00 2006-10-24 19:46:38.405 297 18206.33 65.92 52772.00 88888.00 2006-10-24 19:46:38.905 297 18206.36 65.90 52772.11 88888.00 2006-10-24 19:46:39.405 297 18206.37 65.80 52772.15 88888.00 2006-10-24 19:46:39.905 297 18206.33 65.85 52772.14 88888.00 2006-10-24 19:46:40.405 297 18206.29 65.88 52772.03 88888.00 2006-10-24 19:46:40.905 297 18206.32 65.83 52771.99 88888.00 2006-10-24 19:46:41.405 297 18206.26 65.84 52772.04 88888.00 2006-10-24 19:46:41.905 297 18206.18 65.83 52772.05 88888.00 2006-10-24 19:46:42.405 297 18206.19 65.81 52772.03 88888.00 2006-10-24 19:46:42.905 297 18206.19 65.80 52772.10 88888.00 2006-10-24 19:46:43.405 297 18206.18 65.80 52772.01 88888.00 2006-10-24 19:46:43.905 297 18206.09 65.83 52771.95 88888.00 2006-10-24 19:46:44.405 297 18206.14 65.77 52772.00 88888.00 2006-10-24 19:46:44.905 297 18206.37 65.87 52772.10 88888.00 2006-10-24 19:46:45.405 297 18206.37 65.92 52772.20 88888.00 2006-10-24 19:46:45.905 297 18206.35 65.90 52772.12 88888.00 2006-10-24 19:46:46.405 297 18206.36 65.89 52772.08 88888.00 2006-10-24 19:46:46.905 297 18206.17 65.83 52772.12 88888.00 2006-10-24 19:46:47.405 297 18205.92 65.79 52772.02 88888.00 2006-10-24 19:46:47.905 297 18205.86 65.86 52771.96 88888.00 2006-10-24 19:46:48.405 297 18205.81 65.82 52771.98 88888.00 2006-10-24 19:46:48.905 297 18205.82 65.87 52772.10 88888.00 2006-10-24 19:46:49.405 297 18205.78 65.89 52772.10 88888.00 2006-10-24 19:46:49.905 297 18205.77 65.94 52772.13 88888.00 2006-10-24 19:46:50.405 297 18206.10 65.87 52772.18 88888.00 2006-10-24 19:46:50.905 297 18206.00 65.86 52772.14 88888.00 2006-10-24 19:46:51.405 297 18205.86 65.97 52772.19 88888.00 2006-10-24 19:46:51.905 297 18205.76 65.96 52772.08 88888.00 2006-10-24 19:46:52.405 297 18205.71 65.88 52771.97 88888.00 2006-10-24 19:46:52.905 297 18205.78 65.86 52772.02 88888.00 2006-10-24 19:46:53.405 297 18205.76 65.96 52772.01 88888.00 2006-10-24 19:46:53.905 297 18205.78 65.87 52772.01 88888.00 2006-10-24 19:46:54.405 297 18205.82 65.84 52772.00 88888.00 2006-10-24 19:46:54.905 297 18205.71 65.79 52772.00 88888.00 2006-10-24 19:46:55.405 297 18205.86 65.74 52771.97 88888.00 2006-10-24 19:46:55.905 297 18205.82 65.79 52771.96 88888.00 2006-10-24 19:46:56.405 297 18205.74 65.84 52771.95 88888.00 2006-10-24 19:46:56.905 297 18205.92 65.86 52771.91 88888.00 2006-10-24 19:46:57.405 297 18205.98 65.91 52771.95 88888.00 2006-10-24 19:46:57.905 297 18205.89 65.84 52772.05 88888.00 2006-10-24 19:46:58.405 297 18205.92 65.90 52771.99 88888.00 2006-10-24 19:46:58.905 297 18205.93 65.88 52771.91 88888.00 2006-10-24 19:46:59.405 297 18206.00 65.91 52771.87 88888.00 2006-10-24 19:46:59.905 297 18205.96 65.91 52771.86 88888.00 2006-10-24 19:47:00.405 297 18205.98 65.80 52771.90 88888.00 2006-10-24 19:47:00.905 297 18205.92 65.83 52771.96 88888.00 2006-10-24 19:47:01.405 297 18205.83 65.82 52771.99 88888.00 2006-10-24 19:47:01.905 297 18205.85 65.75 52771.88 88888.00 2006-10-24 19:47:02.405 297 18205.95 65.67 52771.76 88888.00 2006-10-24 19:47:02.905 297 18205.88 65.72 52771.64 88888.00 2006-10-24 19:47:03.405 297 18206.06 65.76 52771.66 88888.00 2006-10-24 19:47:03.905 297 18206.08 65.81 52771.76 88888.00 2006-10-24 19:47:04.405 297 18205.99 65.79 52771.68 88888.00 2006-10-24 19:47:04.905 297 18205.99 65.87 52771.80 88888.00 2006-10-24 19:47:05.405 297 18206.04 65.87 52771.84 88888.00 2006-10-24 19:47:05.905 297 18206.03 65.83 52771.72 88888.00 2006-10-24 19:47:06.405 297 18205.96 65.79 52771.68 88888.00 2006-10-24 19:47:06.905 297 18206.03 65.79 52771.69 88888.00 2006-10-24 19:47:07.405 297 18206.33 65.73 52771.75 88888.00 2006-10-24 19:47:07.905 297 18206.48 65.70 52771.70 88888.00 2006-10-24 19:47:08.405 297 18206.26 65.78 52771.62 88888.00 2006-10-24 19:47:08.905 297 18206.24 65.72 52771.67 88888.00 2006-10-24 19:47:09.405 297 18206.26 65.64 52771.64 88888.00 2006-10-24 19:47:09.905 297 18206.25 65.56 52771.69 88888.00 2006-10-24 19:47:10.405 297 18206.29 65.57 52771.68 88888.00 2006-10-24 19:47:10.905 297 18206.20 65.61 52771.70 88888.00 2006-10-24 19:47:11.405 297 18206.29 65.68 52771.68 88888.00 2006-10-24 19:47:11.905 297 18206.39 65.73 52771.65 88888.00 2006-10-24 19:47:12.405 297 18206.36 65.69 52771.78 88888.00 2006-10-24 19:47:12.905 297 18206.32 65.73 52771.78 88888.00 2006-10-24 19:47:13.405 297 18206.25 65.79 52771.65 88888.00 2006-10-24 19:47:13.905 297 18206.22 65.81 52771.64 88888.00 2006-10-24 19:47:14.405 297 18206.47 65.88 52771.68 88888.00 2006-10-24 19:47:14.905 297 18206.50 65.84 52771.69 88888.00 2006-10-24 19:47:15.405 297 18206.56 65.79 52771.75 88888.00 2006-10-24 19:47:15.905 297 18206.56 65.80 52771.77 88888.00 2006-10-24 19:47:16.405 297 18206.62 65.89 52771.79 88888.00 2006-10-24 19:47:16.905 297 18206.53 65.91 52771.70 88888.00 2006-10-24 19:47:17.405 297 18206.61 65.87 52771.64 88888.00 2006-10-24 19:47:17.905 297 18206.65 65.84 52771.68 88888.00 2006-10-24 19:47:18.405 297 18206.57 65.87 52771.65 88888.00 2006-10-24 19:47:18.905 297 18206.56 65.87 52771.60 88888.00 2006-10-24 19:47:19.405 297 18206.43 65.87 52771.61 88888.00 2006-10-24 19:47:19.905 297 18206.33 65.85 52771.63 88888.00 2006-10-24 19:47:20.405 297 18206.39 65.80 52771.61 88888.00 2006-10-24 19:47:20.905 297 18206.47 65.79 52771.60 88888.00 2006-10-24 19:47:21.405 297 18206.63 65.90 52771.61 88888.00 2006-10-24 19:47:21.905 297 18206.72 66.03 52771.57 88888.00 2006-10-24 19:47:22.405 297 18206.62 66.10 52771.51 88888.00 2006-10-24 19:47:22.905 297 18206.60 66.00 52771.69 88888.00 2006-10-24 19:47:23.405 297 18206.57 65.97 52771.74 88888.00 2006-10-24 19:47:23.905 297 18206.67 66.10 52771.73 88888.00 2006-10-24 19:47:24.405 297 18206.56 66.10 52771.84 88888.00 2006-10-24 19:47:24.905 297 18206.41 66.04 52771.91 88888.00 2006-10-24 19:47:25.405 297 18206.41 66.04 52771.96 88888.00 2006-10-24 19:47:25.905 297 18206.32 65.95 52771.99 88888.00 2006-10-24 19:47:26.405 297 18206.42 66.02 52771.98 88888.00 2006-10-24 19:47:26.905 297 18206.48 66.14 52771.89 88888.00 2006-10-24 19:47:27.405 297 18206.58 65.99 52771.77 88888.00 2006-10-24 19:47:27.905 297 18206.56 65.98 52771.67 88888.00 2006-10-24 19:47:28.405 297 18206.65 65.94 52771.75 88888.00 2006-10-24 19:47:28.905 297 18206.83 65.97 52771.85 88888.00 2006-10-24 19:47:29.405 297 18206.81 65.96 52771.88 88888.00 2006-10-24 19:47:29.905 297 18206.78 65.94 52772.00 88888.00 2006-10-24 19:47:30.405 297 18206.74 65.88 52771.96 88888.00 2006-10-24 19:47:30.905 297 18206.80 65.89 52771.84 88888.00 2006-10-24 19:47:31.405 297 18206.94 65.97 52771.93 88888.00 2006-10-24 19:47:31.905 297 18206.74 66.04 52771.91 88888.00 2006-10-24 19:47:32.405 297 18206.60 66.02 52771.80 88888.00 2006-10-24 19:47:32.905 297 18206.74 65.99 52771.85 88888.00 2006-10-24 19:47:33.405 297 18206.58 65.95 52771.96 88888.00 2006-10-24 19:47:33.905 297 18206.42 65.91 52772.11 88888.00 2006-10-24 19:47:34.405 297 18206.32 65.96 52772.05 88888.00 2006-10-24 19:47:34.905 297 18206.26 65.91 52771.99 88888.00 2006-10-24 19:47:35.405 297 18206.25 65.87 52772.04 88888.00 2006-10-24 19:47:35.905 297 18206.46 65.86 52772.07 88888.00 2006-10-24 19:47:36.405 297 18206.50 65.84 52771.93 88888.00 2006-10-24 19:47:36.905 297 18206.27 65.87 52771.87 88888.00 2006-10-24 19:47:37.405 297 18206.14 65.87 52771.84 88888.00 2006-10-24 19:47:37.905 297 18206.09 65.86 52771.80 88888.00 2006-10-24 19:47:38.405 297 18206.05 65.83 52771.80 88888.00 2006-10-24 19:47:38.905 297 18206.13 65.77 52771.81 88888.00 2006-10-24 19:47:39.405 297 18206.18 65.72 52771.76 88888.00 2006-10-24 19:47:39.905 297 18206.18 65.66 52771.85 88888.00 2006-10-24 19:47:40.405 297 18206.16 65.68 52771.86 88888.00 2006-10-24 19:47:40.905 297 18206.25 65.75 52771.84 88888.00 2006-10-24 19:47:41.405 297 18206.29 65.69 52771.74 88888.00 2006-10-24 19:47:41.905 297 18206.33 65.69 52771.72 88888.00 2006-10-24 19:47:42.405 297 18206.32 65.70 52771.79 88888.00 2006-10-24 19:47:42.905 297 18206.33 65.59 52771.85 88888.00 2006-10-24 19:47:43.405 297 18206.33 65.59 52771.89 88888.00 2006-10-24 19:47:43.905 297 18206.36 65.70 52771.87 88888.00 2006-10-24 19:47:44.405 297 18206.31 65.71 52771.81 88888.00 2006-10-24 19:47:44.905 297 18206.40 65.71 52771.84 88888.00 2006-10-24 19:47:45.405 297 18206.53 65.68 52771.88 88888.00 2006-10-24 19:47:45.905 297 18206.48 65.70 52771.78 88888.00 2006-10-24 19:47:46.405 297 18206.44 65.75 52771.79 88888.00 2006-10-24 19:47:46.905 297 18206.43 65.74 52771.87 88888.00 2006-10-24 19:47:47.405 297 18206.31 65.71 52771.78 88888.00 2006-10-24 19:47:47.905 297 18206.30 65.69 52771.75 88888.00 2006-10-24 19:47:48.405 297 18206.35 65.75 52771.80 88888.00 2006-10-24 19:47:48.905 297 18206.39 65.76 52771.83 88888.00 2006-10-24 19:47:49.405 297 18206.46 65.83 52771.72 88888.00 2006-10-24 19:47:49.905 297 18206.48 65.83 52771.70 88888.00 2006-10-24 19:47:50.405 297 18206.43 65.77 52771.60 88888.00 2006-10-24 19:47:50.905 297 18206.44 65.76 52771.58 88888.00 2006-10-24 19:47:51.405 297 18206.60 65.82 52771.56 88888.00 2006-10-24 19:47:51.905 297 18206.64 65.85 52771.60 88888.00 2006-10-24 19:47:52.405 297 18206.74 66.00 52771.50 88888.00 2006-10-24 19:47:52.905 297 18206.70 66.03 52771.63 88888.00 2006-10-24 19:47:53.405 297 18206.61 66.07 52771.63 88888.00 2006-10-24 19:47:53.905 297 18206.50 66.07 52771.66 88888.00 2006-10-24 19:47:54.405 297 18206.48 65.97 52771.68 88888.00 2006-10-24 19:47:54.905 297 18206.54 65.92 52771.69 88888.00 2006-10-24 19:47:55.405 297 18206.54 65.89 52771.67 88888.00 2006-10-24 19:47:55.905 297 18206.53 65.89 52771.69 88888.00 2006-10-24 19:47:56.405 297 18206.54 65.90 52771.69 88888.00 2006-10-24 19:47:56.905 297 18206.46 65.85 52771.75 88888.00 2006-10-24 19:47:57.405 297 18206.39 65.84 52771.83 88888.00 2006-10-24 19:47:57.905 297 18206.65 65.85 52771.69 88888.00 2006-10-24 19:47:58.405 297 18206.67 65.86 52771.67 88888.00 2006-10-24 19:47:58.905 297 18206.43 65.92 52771.64 88888.00 2006-10-24 19:47:59.405 297 18206.46 65.90 52771.77 88888.00 2006-10-24 19:47:59.905 297 18206.68 65.84 52771.77 88888.00 2006-10-24 19:48:00.405 297 18206.73 65.86 52771.76 88888.00 2006-10-24 19:48:00.905 297 18206.69 65.91 52771.75 88888.00 2006-10-24 19:48:01.405 297 18206.63 65.85 52771.84 88888.00 2006-10-24 19:48:01.905 297 18206.50 65.88 52771.87 88888.00 2006-10-24 19:48:02.405 297 18206.39 65.91 52771.81 88888.00 2006-10-24 19:48:02.905 297 18206.41 65.86 52771.80 88888.00 2006-10-24 19:48:03.405 297 18206.52 65.89 52771.89 88888.00 2006-10-24 19:48:03.905 297 18206.52 65.89 52771.89 88888.00 2006-10-24 19:48:04.405 297 18206.64 65.91 52771.91 88888.00 2006-10-24 19:48:04.905 297 18206.50 65.96 52771.98 88888.00 2006-10-24 19:48:05.405 297 18206.58 65.88 52771.98 88888.00 2006-10-24 19:48:05.905 297 18206.41 65.88 52771.87 88888.00 2006-10-24 19:48:06.405 297 18206.33 65.86 52771.85 88888.00 2006-10-24 19:48:06.905 297 18206.28 65.82 52771.85 88888.00 2006-10-24 19:48:07.405 297 18206.28 65.82 52771.84 88888.00 2006-10-24 19:48:07.905 297 18206.31 65.74 52771.87 88888.00 2006-10-24 19:48:08.405 297 18206.44 65.65 52771.89 88888.00 2006-10-24 19:48:08.905 297 18206.47 65.70 52771.89 88888.00 2006-10-24 19:48:09.405 297 18206.71 65.72 52771.88 88888.00 2006-10-24 19:48:09.905 297 18206.85 65.79 52771.88 88888.00 2006-10-24 19:48:10.405 297 18206.74 65.81 52771.89 88888.00 2006-10-24 19:48:10.905 297 18206.63 65.83 52771.84 88888.00 2006-10-24 19:48:11.405 297 18206.61 65.79 52771.79 88888.00 2006-10-24 19:48:11.905 297 18206.64 65.78 52771.83 88888.00 2006-10-24 19:48:12.405 297 18206.44 65.73 52771.79 88888.00 2006-10-24 19:48:12.905 297 18206.36 65.68 52771.90 88888.00 2006-10-24 19:48:13.405 297 18206.46 65.74 52771.98 88888.00 2006-10-24 19:48:13.905 297 18206.30 65.79 52771.99 88888.00 2006-10-24 19:48:14.405 297 18206.31 65.80 52772.02 88888.00 2006-10-24 19:48:14.905 297 18206.40 65.83 52772.11 88888.00 2006-10-24 19:48:15.405 297 18206.40 65.78 52771.92 88888.00 2006-10-24 19:48:15.905 297 18206.35 65.69 52771.90 88888.00 2006-10-24 19:48:16.405 297 18206.24 65.76 52771.92 88888.00 2006-10-24 19:48:16.905 297 18206.22 65.79 52771.89 88888.00 2006-10-24 19:48:17.405 297 18206.25 65.82 52771.91 88888.00 2006-10-24 19:48:17.905 297 18206.08 65.78 52772.07 88888.00 2006-10-24 19:48:18.405 297 18206.11 65.80 52772.03 88888.00 2006-10-24 19:48:18.905 297 18206.02 65.80 52771.97 88888.00 2006-10-24 19:48:19.405 297 18206.05 65.77 52772.00 88888.00 2006-10-24 19:48:19.905 297 18206.14 65.72 52772.03 88888.00 2006-10-24 19:48:20.405 297 18206.10 65.77 52771.91 88888.00 2006-10-24 19:48:20.905 297 18206.05 65.75 52771.90 88888.00 2006-10-24 19:48:21.405 297 18205.93 65.77 52771.87 88888.00 2006-10-24 19:48:21.905 297 18206.00 65.76 52771.79 88888.00 2006-10-24 19:48:22.405 297 18206.09 65.78 52771.83 88888.00 2006-10-24 19:48:22.905 297 18206.03 65.86 52771.93 88888.00 2006-10-24 19:48:23.405 297 18206.21 65.79 52771.97 88888.00 2006-10-24 19:48:23.905 297 18206.16 65.78 52772.03 88888.00 2006-10-24 19:48:24.405 297 18206.09 65.78 52772.00 88888.00 2006-10-24 19:48:24.905 297 18205.87 65.80 52771.89 88888.00 2006-10-24 19:48:25.405 297 18205.74 65.79 52771.73 88888.00 2006-10-24 19:48:25.905 297 18205.77 65.78 52771.73 88888.00 2006-10-24 19:48:26.405 297 18205.91 65.88 52771.76 88888.00 2006-10-24 19:48:26.905 297 18205.84 65.81 52771.80 88888.00 2006-10-24 19:48:27.405 297 18205.76 65.86 52771.76 88888.00 2006-10-24 19:48:27.905 297 18205.81 65.92 52771.74 88888.00 2006-10-24 19:48:28.405 297 18205.89 65.91 52771.80 88888.00 2006-10-24 19:48:28.905 297 18205.75 65.85 52771.73 88888.00 2006-10-24 19:48:29.405 297 18205.92 65.79 52771.76 88888.00 2006-10-24 19:48:29.905 297 18205.89 65.86 52771.76 88888.00 2006-10-24 19:48:30.405 297 18205.80 65.87 52771.78 88888.00 2006-10-24 19:48:30.905 297 18205.74 65.84 52771.91 88888.00 2006-10-24 19:48:31.405 297 18205.84 65.80 52771.85 88888.00 2006-10-24 19:48:31.905 297 18205.95 65.85 52771.84 88888.00 2006-10-24 19:48:32.405 297 18205.94 65.94 52771.95 88888.00 2006-10-24 19:48:32.905 297 18205.95 65.98 52771.99 88888.00 2006-10-24 19:48:33.405 297 18205.77 65.96 52772.05 88888.00 2006-10-24 19:48:33.905 297 18205.73 65.91 52771.99 88888.00 2006-10-24 19:48:34.405 297 18205.77 65.89 52772.01 88888.00 2006-10-24 19:48:34.905 297 18205.74 65.96 52772.09 88888.00 2006-10-24 19:48:35.405 297 18205.80 65.98 52772.00 88888.00 2006-10-24 19:48:35.905 297 18205.81 66.08 52771.68 88888.00 2006-10-24 19:48:36.405 297 18205.94 66.09 52771.74 88888.00 2006-10-24 19:48:36.905 297 18205.86 66.12 52771.84 88888.00 2006-10-24 19:48:37.405 297 18205.72 66.01 52771.86 88888.00 2006-10-24 19:48:37.905 297 18205.72 65.94 52771.86 88888.00 2006-10-24 19:48:38.405 297 18205.68 65.97 52771.84 88888.00 2006-10-24 19:48:38.905 297 18205.77 65.99 52771.80 88888.00 2006-10-24 19:48:39.405 297 18205.85 65.98 52771.76 88888.00 2006-10-24 19:48:39.905 297 18205.98 65.94 52771.78 88888.00 2006-10-24 19:48:40.405 297 18206.02 65.94 52771.84 88888.00 2006-10-24 19:48:40.905 297 18206.08 65.99 52771.72 88888.00 2006-10-24 19:48:41.405 297 18206.02 65.96 52771.74 88888.00 2006-10-24 19:48:41.905 297 18205.96 65.95 52771.86 88888.00 2006-10-24 19:48:42.405 297 18205.94 65.97 52771.97 88888.00 2006-10-24 19:48:42.905 297 18206.15 66.00 52771.95 88888.00 2006-10-24 19:48:43.405 297 18206.18 66.05 52771.95 88888.00 2006-10-24 19:48:43.905 297 18206.14 66.01 52771.96 88888.00 2006-10-24 19:48:44.405 297 18205.99 66.00 52771.95 88888.00 2006-10-24 19:48:44.905 297 18206.10 65.97 52771.92 88888.00 2006-10-24 19:48:45.405 297 18206.09 65.94 52771.92 88888.00 2006-10-24 19:48:45.905 297 18206.10 66.01 52771.88 88888.00 2006-10-24 19:48:46.405 297 18206.22 65.97 52771.86 88888.00 2006-10-24 19:48:46.905 297 18206.11 65.92 52771.88 88888.00 2006-10-24 19:48:47.405 297 18206.09 65.97 52771.83 88888.00 2006-10-24 19:48:47.905 297 18206.10 66.00 52771.78 88888.00 2006-10-24 19:48:48.405 297 18206.11 65.98 52771.76 88888.00 2006-10-24 19:48:48.905 297 18206.24 66.02 52771.87 88888.00 2006-10-24 19:48:49.405 297 18206.11 66.12 52771.89 88888.00 2006-10-24 19:48:49.905 297 18206.00 66.10 52771.91 88888.00 2006-10-24 19:48:50.405 297 18206.03 66.08 52771.86 88888.00 2006-10-24 19:48:50.905 297 18205.95 66.00 52771.76 88888.00 2006-10-24 19:48:51.405 297 18205.92 65.92 52771.76 88888.00 2006-10-24 19:48:51.905 297 18205.86 65.90 52771.77 88888.00 2006-10-24 19:48:52.405 297 18205.82 65.84 52771.74 88888.00 2006-10-24 19:48:52.905 297 18205.84 65.87 52771.69 88888.00 2006-10-24 19:48:53.405 297 18205.77 65.88 52771.66 88888.00 2006-10-24 19:48:53.905 297 18205.85 65.88 52771.78 88888.00 2006-10-24 19:48:54.405 297 18205.99 65.92 52771.67 88888.00 2006-10-24 19:48:54.905 297 18205.98 65.97 52771.68 88888.00 2006-10-24 19:48:55.405 297 18205.99 65.95 52771.67 88888.00 2006-10-24 19:48:55.905 297 18206.02 65.92 52771.76 88888.00 2006-10-24 19:48:56.405 297 18206.19 65.96 52771.77 88888.00 2006-10-24 19:48:56.905 297 18206.24 66.02 52771.74 88888.00 2006-10-24 19:48:57.405 297 18206.30 66.03 52771.72 88888.00 2006-10-24 19:48:57.905 297 18206.36 66.01 52771.70 88888.00 2006-10-24 19:48:58.405 297 18206.31 66.01 52771.64 88888.00 2006-10-24 19:48:58.905 297 18206.32 65.96 52771.53 88888.00 2006-10-24 19:48:59.405 297 18206.31 65.95 52771.51 88888.00 2006-10-24 19:48:59.905 297 18206.20 66.01 52771.54 88888.00 2006-10-24 19:49:00.405 297 18206.27 66.05 52771.57 88888.00 2006-10-24 19:49:00.905 297 18206.35 66.06 52771.67 88888.00 2006-10-24 19:49:01.405 297 18206.40 66.02 52771.62 88888.00 2006-10-24 19:49:01.905 297 18206.38 65.97 52771.80 88888.00 2006-10-24 19:49:02.405 297 18206.31 66.02 52771.79 88888.00 2006-10-24 19:49:02.905 297 18206.38 66.07 52771.79 88888.00 2006-10-24 19:49:03.405 297 18206.38 66.05 52771.70 88888.00 2006-10-24 19:49:03.905 297 18206.37 66.08 52771.64 88888.00 2006-10-24 19:49:04.405 297 18206.40 66.04 52771.78 88888.00 2006-10-24 19:49:04.905 297 18206.41 66.01 52771.95 88888.00 2006-10-24 19:49:05.405 297 18206.40 65.96 52771.96 88888.00 2006-10-24 19:49:05.905 297 18206.46 66.00 52771.89 88888.00 2006-10-24 19:49:06.405 297 18206.53 65.94 52771.76 88888.00 2006-10-24 19:49:06.905 297 18206.51 65.95 52771.77 88888.00 2006-10-24 19:49:07.405 297 18206.50 65.95 52771.75 88888.00 2006-10-24 19:49:07.905 297 18206.39 66.01 52771.75 88888.00 2006-10-24 19:49:08.405 297 18206.40 66.00 52771.90 88888.00 2006-10-24 19:49:08.905 297 18206.38 66.00 52771.95 88888.00 2006-10-24 19:49:09.405 297 18206.47 65.98 52771.90 88888.00 2006-10-24 19:49:09.905 297 18206.51 65.95 52771.86 88888.00 2006-10-24 19:49:10.405 297 18206.54 65.99 52771.81 88888.00 2006-10-24 19:49:10.905 297 18206.52 65.97 52771.83 88888.00 2006-10-24 19:49:11.405 297 18206.42 65.95 52771.85 88888.00 2006-10-24 19:49:11.905 297 18206.57 66.00 52771.90 88888.00 2006-10-24 19:49:12.405 297 18206.72 65.92 52771.99 88888.00 2006-10-24 19:49:12.905 297 18206.57 65.91 52771.90 88888.00 2006-10-24 19:49:13.405 297 18206.48 65.97 52771.80 88888.00 2006-10-24 19:49:13.905 297 18206.48 65.98 52771.76 88888.00 2006-10-24 19:49:14.405 297 18206.39 65.96 52771.84 88888.00 2006-10-24 19:49:14.905 297 18206.38 65.94 52771.92 88888.00 2006-10-24 19:49:15.405 297 18206.44 65.95 52771.86 88888.00 2006-10-24 19:49:15.905 297 18206.47 65.99 52771.81 88888.00 2006-10-24 19:49:16.405 297 18206.46 66.06 52771.78 88888.00 2006-10-24 19:49:16.905 297 18206.51 66.00 52771.86 88888.00 2006-10-24 19:49:17.405 297 18206.48 66.00 52771.93 88888.00 2006-10-24 19:49:17.905 297 18206.39 65.96 52771.95 88888.00 2006-10-24 19:49:18.405 297 18206.43 65.97 52771.93 88888.00 2006-10-24 19:49:18.905 297 18206.49 65.99 52771.92 88888.00 2006-10-24 19:49:19.405 297 18206.41 65.98 52771.96 88888.00 2006-10-24 19:49:19.905 297 18206.47 66.00 52771.83 88888.00 2006-10-24 19:49:20.405 297 18206.54 66.05 52771.81 88888.00 2006-10-24 19:49:20.905 297 18206.72 66.06 52771.83 88888.00 2006-10-24 19:49:21.405 297 18206.82 66.06 52771.78 88888.00 2006-10-24 19:49:21.905 297 18206.83 66.06 52771.78 88888.00 2006-10-24 19:49:22.405 297 18206.63 65.98 52771.81 88888.00 2006-10-24 19:49:22.905 297 18206.44 66.08 52771.80 88888.00 2006-10-24 19:49:23.405 297 18206.46 66.21 52771.87 88888.00 2006-10-24 19:49:23.905 297 18206.40 66.15 52771.80 88888.00 2006-10-24 19:49:24.405 297 18206.53 66.16 52771.72 88888.00 2006-10-24 19:49:24.905 297 18206.70 66.17 52771.77 88888.00 2006-10-24 19:49:25.405 297 18206.93 66.15 52771.79 88888.00 2006-10-24 19:49:25.905 297 18206.71 66.12 52771.77 88888.00 2006-10-24 19:49:26.405 297 18206.41 66.14 52771.83 88888.00 2006-10-24 19:49:26.905 297 18206.32 66.15 52771.83 88888.00 2006-10-24 19:49:27.405 297 18206.32 66.11 52771.83 88888.00 2006-10-24 19:49:27.905 297 18206.36 66.07 52771.84 88888.00 2006-10-24 19:49:28.405 297 18206.39 66.12 52771.88 88888.00 2006-10-24 19:49:28.905 297 18206.46 66.15 52771.83 88888.00 2006-10-24 19:49:29.405 297 18206.60 66.08 52771.62 88888.00 2006-10-24 19:49:29.905 297 18206.59 66.03 52771.68 88888.00 2006-10-24 19:49:30.405 297 18206.65 66.02 52771.70 88888.00 2006-10-24 19:49:30.905 297 18206.71 66.00 52771.68 88888.00 2006-10-24 19:49:31.405 297 18206.80 66.07 52771.70 88888.00 2006-10-24 19:49:31.905 297 18206.91 66.12 52771.73 88888.00 2006-10-24 19:49:32.405 297 18206.79 66.06 52771.70 88888.00 2006-10-24 19:49:32.905 297 18206.74 66.14 52771.55 88888.00 2006-10-24 19:49:33.405 297 18206.61 66.10 52771.49 88888.00 2006-10-24 19:49:33.905 297 18206.57 66.05 52771.42 88888.00 2006-10-24 19:49:34.405 297 18206.50 66.02 52771.52 88888.00 2006-10-24 19:49:34.905 297 18206.42 66.03 52771.51 88888.00 2006-10-24 19:49:35.405 297 18206.48 66.04 52771.58 88888.00 2006-10-24 19:49:35.905 297 18206.46 66.04 52771.67 88888.00 2006-10-24 19:49:36.405 297 18206.49 66.06 52771.62 88888.00 2006-10-24 19:49:36.905 297 18206.46 66.00 52771.54 88888.00 2006-10-24 19:49:37.405 297 18206.48 66.03 52771.45 88888.00 2006-10-24 19:49:37.905 297 18206.49 65.98 52771.50 88888.00 2006-10-24 19:49:38.405 297 18206.48 65.96 52771.54 88888.00 2006-10-24 19:49:38.905 297 18206.47 66.02 52771.63 88888.00 2006-10-24 19:49:39.405 297 18206.42 66.04 52771.62 88888.00 2006-10-24 19:49:39.905 297 18206.54 66.04 52771.62 88888.00 2006-10-24 19:49:40.405 297 18206.64 66.13 52771.70 88888.00 2006-10-24 19:49:40.905 297 18206.53 66.22 52771.70 88888.00 2006-10-24 19:49:41.405 297 18206.52 66.33 52771.72 88888.00 2006-10-24 19:49:41.905 297 18206.48 66.26 52771.75 88888.00 2006-10-24 19:49:42.405 297 18206.48 66.16 52771.57 88888.00 2006-10-24 19:49:42.905 297 18206.42 66.13 52771.49 88888.00 2006-10-24 19:49:43.405 297 18206.56 66.08 52771.57 88888.00 2006-10-24 19:49:43.905 297 18206.44 66.09 52771.61 88888.00 2006-10-24 19:49:44.405 297 18206.38 66.19 52771.56 88888.00 2006-10-24 19:49:44.905 297 18206.37 66.15 52771.65 88888.00 2006-10-24 19:49:45.405 297 18206.37 66.14 52771.57 88888.00 2006-10-24 19:49:45.905 297 18206.47 66.23 52771.57 88888.00 2006-10-24 19:49:46.405 297 18206.62 66.16 52771.51 88888.00 2006-10-24 19:49:46.905 297 18206.64 66.15 52771.44 88888.00 2006-10-24 19:49:47.405 297 18206.67 66.17 52771.45 88888.00 2006-10-24 19:49:47.905 297 18206.84 66.16 52771.45 88888.00 2006-10-24 19:49:48.405 297 18206.89 66.15 52771.41 88888.00 2006-10-24 19:49:48.905 297 18207.01 66.14 52771.43 88888.00 2006-10-24 19:49:49.405 297 18207.03 66.15 52771.47 88888.00 2006-10-24 19:49:49.905 297 18207.23 66.19 52771.46 88888.00 2006-10-24 19:49:50.405 297 18207.19 66.13 52771.51 88888.00 2006-10-24 19:49:50.905 297 18207.06 66.09 52771.49 88888.00 2006-10-24 19:49:51.405 297 18207.07 66.12 52771.46 88888.00 2006-10-24 19:49:51.905 297 18206.80 66.03 52771.49 88888.00 2006-10-24 19:49:52.405 297 18207.03 66.00 52771.53 88888.00 2006-10-24 19:49:52.905 297 18207.14 65.99 52771.54 88888.00 2006-10-24 19:49:53.405 297 18207.08 65.98 52771.53 88888.00 2006-10-24 19:49:53.905 297 18207.05 66.01 52771.46 88888.00 2006-10-24 19:49:54.405 297 18207.25 66.09 52771.57 88888.00 2006-10-24 19:49:54.905 297 18207.24 66.16 52771.67 88888.00 2006-10-24 19:49:55.405 297 18207.23 66.21 52771.72 88888.00 2006-10-24 19:49:55.905 297 18207.24 66.21 52771.76 88888.00 2006-10-24 19:49:56.405 297 18207.28 66.20 52771.76 88888.00 2006-10-24 19:49:56.905 297 18207.33 66.20 52771.61 88888.00 2006-10-24 19:49:57.405 297 18207.34 66.30 52771.63 88888.00 2006-10-24 19:49:57.905 297 18207.27 66.33 52771.68 88888.00 2006-10-24 19:49:58.405 297 18207.29 66.28 52771.65 88888.00 2006-10-24 19:49:58.905 297 18207.18 66.32 52771.70 88888.00 2006-10-24 19:49:59.405 297 18207.18 66.24 52771.80 88888.00 2006-10-24 19:49:59.905 297 18207.28 66.16 52771.88 88888.00 2006-10-24 19:50:00.405 297 18207.24 66.18 52771.75 88888.00 2006-10-24 19:50:00.905 297 18207.30 66.22 52771.61 88888.00 2006-10-24 19:50:01.405 297 18207.20 66.20 52771.74 88888.00 2006-10-24 19:50:01.905 297 18207.19 66.31 52771.73 88888.00 2006-10-24 19:50:02.405 297 18207.13 66.36 52771.69 88888.00 2006-10-24 19:50:02.905 297 18207.16 66.37 52771.77 88888.00 2006-10-24 19:50:03.405 297 18207.17 66.45 52771.79 88888.00 2006-10-24 19:50:03.905 297 18207.09 66.42 52771.86 88888.00 2006-10-24 19:50:04.405 297 18207.08 66.41 52771.73 88888.00 2006-10-24 19:50:04.905 297 18207.14 66.40 52771.69 88888.00 2006-10-24 19:50:05.405 297 18207.08 66.34 52771.78 88888.00 2006-10-24 19:50:05.905 297 18207.12 66.31 52771.74 88888.00 2006-10-24 19:50:06.405 297 18207.14 66.31 52771.64 88888.00 2006-10-24 19:50:06.905 297 18207.20 66.30 52771.66 88888.00 2006-10-24 19:50:07.405 297 18207.20 66.36 52771.67 88888.00 2006-10-24 19:50:07.905 297 18207.34 66.49 52771.57 88888.00 2006-10-24 19:50:08.405 297 18207.16 66.52 52771.63 88888.00 2006-10-24 19:50:08.905 297 18207.12 66.48 52771.70 88888.00 2006-10-24 19:50:09.405 297 18207.02 66.48 52771.75 88888.00 2006-10-24 19:50:09.905 297 18207.00 66.52 52771.80 88888.00 2006-10-24 19:50:10.405 297 18206.92 66.47 52771.78 88888.00 2006-10-24 19:50:10.905 297 18206.91 66.37 52771.75 88888.00 2006-10-24 19:50:11.405 297 18207.06 66.36 52771.78 88888.00 2006-10-24 19:50:11.905 297 18207.08 66.46 52771.77 88888.00 2006-10-24 19:50:12.405 297 18207.08 66.43 52771.64 88888.00 2006-10-24 19:50:12.905 297 18207.07 66.36 52771.61 88888.00 2006-10-24 19:50:13.405 297 18207.17 66.33 52771.70 88888.00 2006-10-24 19:50:13.905 297 18206.98 66.29 52771.87 88888.00 2006-10-24 19:50:14.405 297 18206.80 66.26 52772.05 88888.00 2006-10-24 19:50:14.905 297 18206.74 66.21 52772.03 88888.00 2006-10-24 19:50:15.405 297 18206.79 66.23 52771.97 88888.00 2006-10-24 19:50:15.905 297 18206.97 66.23 52771.92 88888.00 2006-10-24 19:50:16.405 297 18206.96 66.34 52771.98 88888.00 2006-10-24 19:50:16.905 297 18206.87 66.22 52772.00 88888.00 2006-10-24 19:50:17.405 297 18206.98 66.13 52771.95 88888.00 2006-10-24 19:50:17.905 297 18206.69 66.08 52771.96 88888.00 2006-10-24 19:50:18.405 297 18206.62 66.21 52771.89 88888.00 2006-10-24 19:50:18.905 297 18206.59 66.31 52771.86 88888.00 2006-10-24 19:50:19.405 297 18206.73 66.28 52771.78 88888.00 2006-10-24 19:50:19.905 297 18206.64 66.11 52771.86 88888.00 2006-10-24 19:50:20.405 297 18206.73 66.09 52771.95 88888.00 2006-10-24 19:50:20.905 297 18206.75 66.13 52771.90 88888.00 2006-10-24 19:50:21.405 297 18206.75 66.08 52771.88 88888.00 2006-10-24 19:50:21.905 297 18206.73 66.03 52771.88 88888.00 2006-10-24 19:50:22.405 297 18206.68 66.03 52771.91 88888.00 2006-10-24 19:50:22.905 297 18206.68 66.11 52771.88 88888.00 2006-10-24 19:50:23.405 297 18206.63 66.12 52771.80 88888.00 2006-10-24 19:50:23.905 297 18206.69 66.10 52771.86 88888.00 2006-10-24 19:50:24.405 297 18206.69 66.10 52771.93 88888.00 2006-10-24 19:50:24.905 297 18206.68 66.05 52771.90 88888.00 2006-10-24 19:50:25.405 297 18206.65 65.99 52771.77 88888.00 2006-10-24 19:50:25.905 297 18206.61 65.95 52771.84 88888.00 2006-10-24 19:50:26.405 297 18206.59 65.96 52771.84 88888.00 2006-10-24 19:50:26.905 297 18206.69 66.05 52771.95 88888.00 2006-10-24 19:50:27.405 297 18206.75 66.14 52771.93 88888.00 2006-10-24 19:50:27.905 297 18206.90 66.14 52771.88 88888.00 2006-10-24 19:50:28.405 297 18206.90 66.17 52771.83 88888.00 2006-10-24 19:50:28.905 297 18206.92 66.20 52771.85 88888.00 2006-10-24 19:50:29.405 297 18206.79 66.21 52771.99 88888.00 2006-10-24 19:50:29.905 297 18206.81 66.23 52771.96 88888.00 2006-10-24 19:50:30.405 297 18206.67 66.14 52771.95 88888.00 2006-10-24 19:50:30.905 297 18206.68 66.03 52771.90 88888.00 2006-10-24 19:50:31.405 297 18206.83 66.02 52771.91 88888.00 2006-10-24 19:50:31.905 297 18206.78 66.04 52771.77 88888.00 2006-10-24 19:50:32.405 297 18206.74 66.08 52771.85 88888.00 2006-10-24 19:50:32.905 297 18206.65 66.14 52771.83 88888.00 2006-10-24 19:50:33.405 297 18206.67 66.20 52771.84 88888.00 2006-10-24 19:50:33.905 297 18206.83 66.16 52771.81 88888.00 2006-10-24 19:50:34.405 297 18206.87 66.08 52771.76 88888.00 2006-10-24 19:50:34.905 297 18206.69 66.07 52771.67 88888.00 2006-10-24 19:50:35.405 297 18206.53 66.11 52771.73 88888.00 2006-10-24 19:50:35.905 297 18206.57 66.19 52771.77 88888.00 2006-10-24 19:50:36.405 297 18206.54 66.16 52771.69 88888.00 2006-10-24 19:50:36.905 297 18206.71 66.16 52771.72 88888.00 2006-10-24 19:50:37.405 297 18206.75 66.20 52771.77 88888.00 2006-10-24 19:50:37.905 297 18206.74 66.17 52771.86 88888.00 2006-10-24 19:50:38.405 297 18206.81 66.14 52771.89 88888.00 2006-10-24 19:50:38.905 297 18206.92 66.12 52771.87 88888.00 2006-10-24 19:50:39.405 297 18206.96 66.11 52771.88 88888.00 2006-10-24 19:50:39.905 297 18206.58 66.08 52771.83 88888.00 2006-10-24 19:50:40.405 297 18206.86 66.02 52771.80 88888.00 2006-10-24 19:50:40.905 297 18207.09 66.02 52771.72 88888.00 2006-10-24 19:50:41.405 297 18207.20 66.01 52771.70 88888.00 2006-10-24 19:50:41.905 297 18207.27 66.03 52771.81 88888.00 2006-10-24 19:50:42.405 297 18207.18 66.09 52771.74 88888.00 2006-10-24 19:50:42.905 297 18207.20 66.08 52771.63 88888.00 2006-10-24 19:50:43.405 297 18207.09 66.11 52771.67 88888.00 2006-10-24 19:50:43.905 297 18207.08 66.12 52771.70 88888.00 2006-10-24 19:50:44.405 297 18207.20 66.13 52771.62 88888.00 2006-10-24 19:50:44.905 297 18207.12 66.09 52771.63 88888.00 2006-10-24 19:50:45.405 297 18207.08 66.09 52771.74 88888.00 2006-10-24 19:50:45.905 297 18207.12 66.12 52771.85 88888.00 2006-10-24 19:50:46.405 297 18207.09 66.13 52771.85 88888.00 2006-10-24 19:50:46.905 297 18207.14 66.07 52771.77 88888.00 2006-10-24 19:50:47.405 297 18207.24 66.05 52771.63 88888.00 2006-10-24 19:50:47.905 297 18207.36 66.10 52771.86 88888.00 2006-10-24 19:50:48.405 297 18207.03 66.15 52771.86 88888.00 2006-10-24 19:50:48.905 297 18206.91 66.18 52771.97 88888.00 2006-10-24 19:50:49.405 297 18206.85 66.15 52771.77 88888.00 2006-10-24 19:50:49.905 297 18206.84 66.12 52771.76 88888.00 2006-10-24 19:50:50.405 297 18206.91 66.11 52771.83 88888.00 2006-10-24 19:50:50.905 297 18206.98 66.08 52771.78 88888.00 2006-10-24 19:50:51.405 297 18207.00 66.13 52771.90 88888.00 2006-10-24 19:50:51.905 297 18207.09 66.16 52772.00 88888.00 2006-10-24 19:50:52.405 297 18207.11 66.19 52771.96 88888.00 2006-10-24 19:50:52.905 297 18206.93 66.12 52771.85 88888.00 2006-10-24 19:50:53.405 297 18206.86 66.10 52771.79 88888.00 2006-10-24 19:50:53.905 297 18206.82 66.11 52771.72 88888.00 2006-10-24 19:50:54.405 297 18206.98 66.13 52771.70 88888.00 2006-10-24 19:50:54.905 297 18207.16 66.06 52771.75 88888.00 2006-10-24 19:50:55.405 297 18207.11 66.10 52771.79 88888.00 2006-10-24 19:50:55.905 297 18207.12 66.10 52771.72 88888.00 2006-10-24 19:50:56.405 297 18207.04 66.10 52771.64 88888.00 2006-10-24 19:50:56.905 297 18206.97 66.11 52771.69 88888.00 2006-10-24 19:50:57.405 297 18206.96 66.07 52771.75 88888.00 2006-10-24 19:50:57.905 297 18207.01 66.06 52771.83 88888.00 2006-10-24 19:50:58.405 297 18207.07 66.06 52771.88 88888.00 2006-10-24 19:50:58.905 297 18207.01 66.08 52771.97 88888.00 2006-10-24 19:50:59.405 297 18207.09 66.08 52772.02 88888.00 2006-10-24 19:50:59.905 297 18207.14 66.06 52771.97 88888.00 2006-10-24 19:51:00.405 297 18207.22 66.04 52771.96 88888.00 2006-10-24 19:51:00.905 297 18207.24 66.02 52771.99 88888.00 2006-10-24 19:51:01.405 297 18207.26 66.10 52771.99 88888.00 2006-10-24 19:51:01.905 297 18207.41 66.15 52771.87 88888.00 2006-10-24 19:51:02.405 297 18207.32 66.16 52771.96 88888.00 2006-10-24 19:51:02.905 297 18207.28 66.14 52772.04 88888.00 2006-10-24 19:51:03.405 297 18207.38 66.17 52772.01 88888.00 2006-10-24 19:51:03.905 297 18207.32 66.15 52771.93 88888.00 2006-10-24 19:51:04.405 297 18207.36 66.17 52771.86 88888.00 2006-10-24 19:51:04.905 297 18207.39 66.10 52771.81 88888.00 2006-10-24 19:51:05.405 297 18207.30 66.12 52771.85 88888.00 2006-10-24 19:51:05.905 297 18207.04 66.14 52771.83 88888.00 2006-10-24 19:51:06.405 297 18207.09 66.12 52771.67 88888.00 2006-10-24 19:51:06.905 297 18207.17 66.16 52771.64 88888.00 2006-10-24 19:51:07.405 297 18207.25 66.22 52771.63 88888.00 2006-10-24 19:51:07.905 297 18207.32 66.22 52771.75 88888.00 2006-10-24 19:51:08.405 297 18207.28 66.14 52771.77 88888.00 2006-10-24 19:51:08.905 297 18207.26 66.17 52771.85 88888.00 2006-10-24 19:51:09.405 297 18207.36 66.16 52771.91 88888.00 2006-10-24 19:51:09.905 297 18207.36 66.20 52771.98 88888.00 2006-10-24 19:51:10.405 297 18207.36 66.18 52771.93 88888.00 2006-10-24 19:51:10.905 297 18207.29 66.05 52771.91 88888.00 2006-10-24 19:51:11.405 297 18207.30 66.05 52771.92 88888.00 2006-10-24 19:51:11.905 297 18207.36 66.08 52771.85 88888.00 2006-10-24 19:51:12.405 297 18207.49 66.16 52771.83 88888.00 2006-10-24 19:51:12.905 297 18207.41 66.21 52771.77 88888.00 2006-10-24 19:51:13.405 297 18207.39 66.18 52771.70 88888.00 2006-10-24 19:51:13.905 297 18207.56 66.13 52771.73 88888.00 2006-10-24 19:51:14.405 297 18207.55 66.19 52771.68 88888.00 2006-10-24 19:51:14.905 297 18207.70 66.14 52771.73 88888.00 2006-10-24 19:51:15.405 297 18207.62 66.11 52771.69 88888.00 2006-10-24 19:51:15.905 297 18207.58 66.13 52771.81 88888.00 2006-10-24 19:51:16.405 297 18207.60 66.16 52771.85 88888.00 2006-10-24 19:51:16.905 297 18207.57 66.20 52771.75 88888.00 2006-10-24 19:51:17.405 297 18207.55 66.16 52771.72 88888.00 2006-10-24 19:51:17.905 297 18207.45 66.11 52771.68 88888.00 2006-10-24 19:51:18.405 297 18207.30 66.07 52771.69 88888.00 2006-10-24 19:51:18.905 297 18207.22 66.04 52771.74 88888.00 2006-10-24 19:51:19.405 297 18207.20 66.04 52771.69 88888.00 2006-10-24 19:51:19.905 297 18207.22 66.08 52771.67 88888.00 2006-10-24 19:51:20.405 297 18207.16 66.08 52771.67 88888.00 2006-10-24 19:51:20.905 297 18207.17 66.08 52771.68 88888.00 2006-10-24 19:51:21.405 297 18207.22 65.95 52771.57 88888.00 2006-10-24 19:51:21.905 297 18207.41 65.96 52771.43 88888.00 2006-10-24 19:51:22.405 297 18207.33 66.00 52771.41 88888.00 2006-10-24 19:51:22.905 297 18207.25 66.07 52771.64 88888.00 2006-10-24 19:51:23.405 297 18207.25 66.10 52771.69 88888.00 2006-10-24 19:51:23.905 297 18207.28 66.05 52771.58 88888.00 2006-10-24 19:51:24.405 297 18207.39 66.08 52771.56 88888.00 2006-10-24 19:51:24.905 297 18207.48 66.08 52771.70 88888.00 2006-10-24 19:51:25.405 297 18207.56 66.07 52771.73 88888.00 2006-10-24 19:51:25.905 297 18207.39 66.10 52771.79 88888.00 2006-10-24 19:51:26.405 297 18207.19 66.02 52771.67 88888.00 2006-10-24 19:51:26.905 297 18207.24 66.07 52771.70 88888.00 2006-10-24 19:51:27.405 297 18207.23 66.04 52771.81 88888.00 2006-10-24 19:51:27.905 297 18207.12 66.04 52771.77 88888.00 2006-10-24 19:51:28.405 297 18206.95 66.01 52771.69 88888.00 2006-10-24 19:51:28.905 297 18207.03 65.98 52771.80 88888.00 2006-10-24 19:51:29.405 297 18207.12 65.95 52771.92 88888.00 2006-10-24 19:51:29.905 297 18207.09 65.95 52771.96 88888.00 2006-10-24 19:51:30.405 297 18207.12 65.99 52771.93 88888.00 2006-10-24 19:51:30.905 297 18207.09 66.00 52771.83 88888.00 2006-10-24 19:51:31.405 297 18207.06 66.00 52771.91 88888.00 2006-10-24 19:51:31.905 297 18207.35 66.06 52771.91 88888.00 2006-10-24 19:51:32.405 297 18207.50 66.09 52771.79 88888.00 2006-10-24 19:51:32.905 297 18207.37 66.08 52771.77 88888.00 2006-10-24 19:51:33.405 297 18207.26 66.10 52771.75 88888.00 2006-10-24 19:51:33.905 297 18207.29 66.09 52771.81 88888.00 2006-10-24 19:51:34.405 297 18207.27 66.03 52771.85 88888.00 2006-10-24 19:51:34.905 297 18207.52 66.04 52771.88 88888.00 2006-10-24 19:51:35.405 297 18207.60 66.03 52771.85 88888.00 2006-10-24 19:51:35.905 297 18207.48 66.06 52771.81 88888.00 2006-10-24 19:51:36.405 297 18207.40 66.05 52771.77 88888.00 2006-10-24 19:51:36.905 297 18207.33 66.07 52771.84 88888.00 2006-10-24 19:51:37.405 297 18207.28 66.08 52771.81 88888.00 2006-10-24 19:51:37.905 297 18207.27 66.05 52771.79 88888.00 2006-10-24 19:51:38.405 297 18207.33 65.95 52771.78 88888.00 2006-10-24 19:51:38.905 297 18207.37 65.97 52771.77 88888.00 2006-10-24 19:51:39.405 297 18207.41 66.01 52771.77 88888.00 2006-10-24 19:51:39.905 297 18207.29 65.98 52771.86 88888.00 2006-10-24 19:51:40.405 297 18207.30 66.03 52771.96 88888.00 2006-10-24 19:51:40.905 297 18207.36 66.08 52771.95 88888.00 2006-10-24 19:51:41.405 297 18207.32 66.05 52771.95 88888.00 2006-10-24 19:51:41.905 297 18207.35 66.04 52771.92 88888.00 2006-10-24 19:51:42.405 297 18207.60 66.03 52771.81 88888.00 2006-10-24 19:51:42.905 297 18207.55 66.19 52771.79 88888.00 2006-10-24 19:51:43.405 297 18207.38 66.23 52771.78 88888.00 2006-10-24 19:51:43.905 297 18207.45 66.15 52771.85 88888.00 2006-10-24 19:51:44.405 297 18207.55 66.03 52771.89 88888.00 2006-10-24 19:51:44.905 297 18207.66 66.03 52771.84 88888.00 2006-10-24 19:51:45.405 297 18207.45 66.16 52771.81 88888.00 2006-10-24 19:51:45.905 297 18207.36 66.14 52771.86 88888.00 2006-10-24 19:51:46.405 297 18207.24 66.06 52772.00 88888.00 2006-10-24 19:51:46.905 297 18207.29 66.09 52772.08 88888.00 2006-10-24 19:51:47.405 297 18207.30 66.11 52772.02 88888.00 2006-10-24 19:51:47.905 297 18207.19 66.13 52771.91 88888.00 2006-10-24 19:51:48.405 297 18207.15 66.10 52771.95 88888.00 2006-10-24 19:51:48.905 297 18207.32 66.14 52771.99 88888.00 2006-10-24 19:51:49.405 297 18207.58 66.12 52771.97 88888.00 2006-10-24 19:51:49.905 297 18207.56 66.17 52771.79 88888.00 2006-10-24 19:51:50.405 297 18207.56 66.13 52771.76 88888.00 2006-10-24 19:51:50.905 297 18207.41 66.14 52771.75 88888.00 2006-10-24 19:51:51.405 297 18207.23 66.14 52771.86 88888.00 2006-10-24 19:51:51.905 297 18207.07 66.04 52771.97 88888.00 2006-10-24 19:51:52.405 297 18207.16 66.12 52771.93 88888.00 2006-10-24 19:51:52.905 297 18207.18 66.13 52771.86 88888.00 2006-10-24 19:51:53.405 297 18207.19 66.09 52771.86 88888.00 2006-10-24 19:51:53.905 297 18207.09 66.11 52771.96 88888.00 2006-10-24 19:51:54.405 297 18207.18 66.19 52772.02 88888.00 2006-10-24 19:51:54.905 297 18207.13 66.17 52771.93 88888.00 2006-10-24 19:51:55.405 297 18207.02 66.16 52771.88 88888.00 2006-10-24 19:51:55.905 297 18207.01 66.29 52771.78 88888.00 2006-10-24 19:51:56.405 297 18206.96 66.17 52771.68 88888.00 2006-10-24 19:51:56.905 297 18206.97 66.11 52771.64 88888.00 2006-10-24 19:51:57.405 297 18206.92 66.10 52771.70 88888.00 2006-10-24 19:51:57.905 297 18206.87 66.09 52771.66 88888.00 2006-10-24 19:51:58.405 297 18206.90 66.12 52771.66 88888.00 2006-10-24 19:51:58.905 297 18206.92 66.13 52771.84 88888.00 2006-10-24 19:51:59.405 297 18206.94 66.24 52771.98 88888.00 2006-10-24 19:51:59.905 297 18206.95 66.18 52771.92 88888.00 2006-10-24 19:52:00.405 297 18206.92 66.12 52771.86 88888.00 2006-10-24 19:52:00.905 297 18206.81 66.20 52771.84 88888.00 2006-10-24 19:52:01.405 297 18206.83 66.18 52771.69 88888.00 2006-10-24 19:52:01.905 297 18206.81 66.05 52771.70 88888.00 2006-10-24 19:52:02.405 297 18206.76 66.07 52771.81 88888.00 2006-10-24 19:52:02.905 297 18206.78 66.00 52771.90 88888.00 2006-10-24 19:52:03.405 297 18206.70 66.08 52772.00 88888.00 2006-10-24 19:52:03.905 297 18206.65 66.07 52771.98 88888.00 2006-10-24 19:52:04.405 297 18206.69 66.03 52771.96 88888.00 2006-10-24 19:52:04.905 297 18206.80 65.99 52771.74 88888.00 2006-10-24 19:52:05.405 297 18206.85 65.96 52771.66 88888.00 2006-10-24 19:52:05.905 297 18206.84 65.98 52771.72 88888.00 2006-10-24 19:52:06.405 297 18206.87 66.00 52771.66 88888.00 2006-10-24 19:52:06.905 297 18206.74 65.98 52771.64 88888.00 2006-10-24 19:52:07.405 297 18206.61 65.96 52771.63 88888.00 2006-10-24 19:52:07.905 297 18206.87 65.94 52771.56 88888.00 2006-10-24 19:52:08.405 297 18206.91 65.92 52771.57 88888.00 2006-10-24 19:52:08.905 297 18207.24 65.90 52771.52 88888.00 2006-10-24 19:52:09.405 297 18207.35 65.92 52771.50 88888.00 2006-10-24 19:52:09.905 297 18207.43 65.88 52771.73 88888.00 2006-10-24 19:52:10.405 297 18207.41 65.82 52771.56 88888.00 2006-10-24 19:52:10.905 297 18207.41 65.87 52771.50 88888.00 2006-10-24 19:52:11.405 297 18207.40 65.91 52771.72 88888.00 2006-10-24 19:52:11.905 297 18207.27 65.84 52771.80 88888.00 2006-10-24 19:52:12.402 297 18207.09 65.74 52771.65 88888.00 2006-10-24 19:52:12.902 297 18207.35 65.74 52771.68 88888.00 2006-10-24 19:52:13.402 297 18207.26 65.80 52771.76 88888.00 2006-10-24 19:52:13.902 297 18207.33 65.78 52771.72 88888.00 2006-10-24 19:52:14.402 297 18207.41 65.76 52771.55 88888.00 2006-10-24 19:52:14.902 297 18207.36 65.84 52771.61 88888.00 2006-10-24 19:52:15.402 297 18207.28 65.84 52771.72 88888.00 2006-10-24 19:52:15.902 297 18207.35 65.82 52771.75 88888.00 2006-10-24 19:52:16.402 297 18207.33 65.84 52771.86 88888.00 2006-10-24 19:52:16.902 297 18207.28 65.83 52771.76 88888.00 2006-10-24 19:52:17.402 297 18207.39 65.86 52771.74 88888.00 2006-10-24 19:52:17.902 297 18207.44 65.89 52771.84 88888.00 2006-10-24 19:52:18.402 297 18207.38 65.91 52771.93 88888.00 2006-10-24 19:52:18.902 297 18207.45 65.98 52771.90 88888.00 2006-10-24 19:52:19.402 297 18207.38 66.00 52771.85 88888.00 2006-10-24 19:52:19.902 297 18207.45 65.96 52771.89 88888.00 2006-10-24 19:52:20.402 297 18207.41 65.87 52771.87 88888.00 2006-10-24 19:52:20.902 297 18207.38 65.95 52771.78 88888.00 2006-10-24 19:52:21.402 297 18207.30 65.91 52771.78 88888.00 2006-10-24 19:52:21.902 297 18207.41 65.92 52771.87 88888.00 2006-10-24 19:52:22.402 297 18207.40 65.96 52771.84 88888.00 2006-10-24 19:52:22.902 297 18207.40 65.98 52771.85 88888.00 2006-10-24 19:52:23.402 297 18207.51 66.02 52771.87 88888.00 2006-10-24 19:52:23.902 297 18207.38 66.02 52771.90 88888.00 2006-10-24 19:52:24.402 297 18207.27 65.85 52771.89 88888.00 2006-10-24 19:52:24.902 297 18207.33 65.84 52771.87 88888.00 2006-10-24 19:52:25.402 297 18207.38 65.97 52771.90 88888.00 2006-10-24 19:52:25.902 297 18207.35 65.99 52772.00 88888.00 2006-10-24 19:52:26.402 297 18207.32 65.97 52772.16 88888.00 2006-10-24 19:52:26.902 297 18207.33 65.98 52772.12 88888.00 2006-10-24 19:52:27.402 297 18207.28 65.94 52772.13 88888.00 2006-10-24 19:52:27.902 297 18207.30 65.89 52772.19 88888.00 2006-10-24 19:52:28.402 297 18207.34 65.89 52772.13 88888.00 2006-10-24 19:52:28.902 297 18207.23 65.89 52772.19 88888.00 2006-10-24 19:52:29.402 297 18207.15 65.91 52772.15 88888.00 2006-10-24 19:52:29.902 297 18207.09 65.88 52772.09 88888.00 2006-10-24 19:52:30.402 297 18207.15 65.85 52772.01 88888.00 2006-10-24 19:52:30.902 297 18207.14 65.96 52772.01 88888.00 2006-10-24 19:52:31.402 297 18207.17 65.97 52772.15 88888.00 2006-10-24 19:52:31.902 297 18207.25 65.96 52772.18 88888.00 2006-10-24 19:52:32.402 297 18207.11 65.87 52772.10 88888.00 2006-10-24 19:52:32.902 297 18207.12 65.81 52772.11 88888.00 2006-10-24 19:52:33.402 297 18207.09 65.86 52772.09 88888.00 2006-10-24 19:52:33.902 297 18207.15 65.94 52772.18 88888.00 2006-10-24 19:52:34.402 297 18207.22 65.96 52771.99 88888.00 2006-10-24 19:52:34.902 297 18207.27 65.89 52771.83 88888.00 2006-10-24 19:52:35.402 297 18207.35 65.87 52771.86 88888.00 2006-10-24 19:52:35.902 297 18207.30 65.85 52771.90 88888.00 2006-10-24 19:52:36.402 297 18207.35 65.84 52771.96 88888.00 2006-10-24 19:52:36.902 297 18207.38 65.87 52772.04 88888.00 2006-10-24 19:52:37.402 297 18207.45 65.77 52771.93 88888.00 2006-10-24 19:52:37.902 297 18207.39 65.66 52771.80 88888.00 2006-10-24 19:52:38.402 297 18207.39 65.77 52771.81 88888.00 2006-10-24 19:52:38.902 297 18207.37 65.85 52771.78 88888.00 2006-10-24 19:52:39.402 297 18207.40 65.83 52771.68 88888.00 2006-10-24 19:52:39.902 297 18207.48 65.83 52771.67 88888.00 2006-10-24 19:52:40.402 297 18207.45 65.83 52771.69 88888.00 2006-10-24 19:52:40.902 297 18207.40 65.83 52771.78 88888.00 2006-10-24 19:52:41.402 297 18207.35 65.81 52771.79 88888.00 2006-10-24 19:52:41.902 297 18207.51 65.74 52771.83 88888.00 2006-10-24 19:52:42.402 297 18207.54 65.69 52771.75 88888.00 2006-10-24 19:52:42.902 297 18207.43 65.74 52771.78 88888.00 2006-10-24 19:52:43.402 297 18207.34 65.74 52771.85 88888.00 2006-10-24 19:52:43.902 297 18207.35 65.68 52771.80 88888.00 2006-10-24 19:52:44.402 297 18207.41 65.78 52771.75 88888.00 2006-10-24 19:52:44.902 297 18207.37 65.81 52771.78 88888.00 2006-10-24 19:52:45.402 297 18207.38 65.79 52771.92 88888.00 2006-10-24 19:52:45.902 297 18207.29 65.80 52771.90 88888.00 2006-10-24 19:52:46.402 297 18207.28 65.79 52771.87 88888.00 2006-10-24 19:52:46.902 297 18207.32 65.79 52771.87 88888.00 2006-10-24 19:52:47.402 297 18207.29 65.77 52771.93 88888.00 2006-10-24 19:52:47.902 297 18207.27 65.81 52771.99 88888.00 2006-10-24 19:52:48.402 297 18207.43 65.81 52771.95 88888.00 2006-10-24 19:52:48.902 297 18207.33 65.82 52771.91 88888.00 2006-10-24 19:52:49.402 297 18207.17 65.75 52771.86 88888.00 2006-10-24 19:52:49.902 297 18207.26 65.72 52771.85 88888.00 2006-10-24 19:52:50.402 297 18207.28 65.78 52771.88 88888.00 2006-10-24 19:52:50.902 297 18207.14 65.75 52771.77 88888.00 2006-10-24 19:52:51.402 297 18207.15 65.81 52771.85 88888.00 2006-10-24 19:52:51.902 297 18207.06 65.82 52771.91 88888.00 2006-10-24 19:52:52.402 297 18207.02 65.77 52771.85 88888.00 2006-10-24 19:52:52.902 297 18207.22 65.79 52771.88 88888.00 2006-10-24 19:52:53.402 297 18207.11 65.85 52771.78 88888.00 2006-10-24 19:52:53.902 297 18206.96 65.85 52771.70 88888.00 2006-10-24 19:52:54.402 297 18206.98 65.74 52771.76 88888.00 2006-10-24 19:52:54.902 297 18207.00 65.70 52771.77 88888.00 2006-10-24 19:52:55.402 297 18206.96 65.70 52771.67 88888.00 2006-10-24 19:52:55.902 297 18207.04 65.77 52771.64 88888.00 2006-10-24 19:52:56.402 297 18206.91 65.78 52771.77 88888.00 2006-10-24 19:52:56.902 297 18206.97 65.82 52771.86 88888.00 2006-10-24 19:52:57.402 297 18206.97 65.80 52771.92 88888.00 2006-10-24 19:52:57.902 297 18206.84 65.83 52771.90 88888.00 2006-10-24 19:52:58.402 297 18207.01 65.87 52771.92 88888.00 2006-10-24 19:52:58.902 297 18207.06 65.86 52771.87 88888.00 2006-10-24 19:52:59.402 297 18207.07 65.85 52771.83 88888.00 2006-10-24 19:52:59.902 297 18207.09 65.85 52771.95 88888.00 2006-10-24 19:53:00.402 297 18207.18 65.79 52772.05 88888.00 2006-10-24 19:53:00.902 297 18207.17 65.69 52772.11 88888.00 2006-10-24 19:53:01.402 297 18206.95 65.75 52772.07 88888.00 2006-10-24 19:53:01.902 297 18206.95 65.71 52772.05 88888.00 2006-10-24 19:53:02.402 297 18206.84 65.79 52772.03 88888.00 2006-10-24 19:53:02.902 297 18206.80 65.94 52771.88 88888.00 2006-10-24 19:53:03.402 297 18206.83 65.90 52771.95 88888.00 2006-10-24 19:53:03.902 297 18207.05 65.87 52771.95 88888.00 2006-10-24 19:53:04.402 297 18207.17 65.84 52771.95 88888.00 2006-10-24 19:53:04.902 297 18207.01 65.88 52772.03 88888.00 2006-10-24 19:53:05.402 297 18207.04 65.82 52772.09 88888.00 2006-10-24 19:53:05.902 297 18207.11 65.74 52772.02 88888.00 2006-10-24 19:53:06.402 297 18207.15 65.66 52771.87 88888.00 2006-10-24 19:53:06.902 297 18207.07 65.68 52771.91 88888.00 2006-10-24 19:53:07.402 297 18207.06 65.77 52771.98 88888.00 2006-10-24 19:53:07.902 297 18207.23 65.79 52771.86 88888.00 2006-10-24 19:53:08.402 297 18207.19 65.73 52771.75 88888.00 2006-10-24 19:53:08.902 297 18207.14 65.71 52771.79 88888.00 2006-10-24 19:53:09.402 297 18207.19 65.71 52771.96 88888.00 2006-10-24 19:53:09.902 297 18207.22 65.75 52771.86 88888.00 2006-10-24 19:53:10.402 297 18207.27 65.70 52771.92 88888.00 2006-10-24 19:53:10.902 297 18207.27 65.78 52771.85 88888.00 2006-10-24 19:53:11.402 297 18207.16 65.81 52771.70 88888.00 2006-10-24 19:53:11.902 297 18207.01 65.79 52771.62 88888.00 2006-10-24 19:53:12.402 297 18207.25 65.78 52771.67 88888.00 2006-10-24 19:53:12.902 297 18207.43 65.80 52771.65 88888.00 2006-10-24 19:53:13.402 297 18207.43 65.79 52771.67 88888.00 2006-10-24 19:53:13.902 297 18207.45 65.78 52771.70 88888.00 2006-10-24 19:53:14.402 297 18207.39 65.79 52771.77 88888.00 2006-10-24 19:53:14.902 297 18207.46 65.82 52771.63 88888.00 2006-10-24 19:53:15.402 297 18207.49 65.81 52771.60 88888.00 2006-10-24 19:53:15.902 297 18207.54 65.73 52771.65 88888.00 2006-10-24 19:53:16.402 297 18207.45 65.69 52771.68 88888.00 2006-10-24 19:53:16.902 297 18207.46 65.70 52771.69 88888.00 2006-10-24 19:53:17.402 297 18207.54 65.73 52771.83 88888.00 2006-10-24 19:53:17.902 297 18207.49 65.80 52771.76 88888.00 2006-10-24 19:53:18.402 297 18207.38 65.73 52771.73 88888.00 2006-10-24 19:53:18.902 297 18207.30 65.78 52771.56 88888.00 2006-10-24 19:53:19.402 297 18207.30 65.79 52771.49 88888.00 2006-10-24 19:53:19.902 297 18207.28 65.82 52771.57 88888.00 2006-10-24 19:53:20.402 297 18207.34 65.89 52771.65 88888.00 2006-10-24 19:53:20.902 297 18207.45 65.98 52771.70 88888.00 2006-10-24 19:53:21.402 297 18207.48 66.02 52771.77 88888.00 2006-10-24 19:53:21.902 297 18207.34 65.95 52771.78 88888.00 2006-10-24 19:53:22.402 297 18207.00 65.94 52771.75 88888.00 2006-10-24 19:53:22.902 297 18206.93 65.90 52771.75 88888.00 2006-10-24 19:53:23.402 297 18206.91 65.80 52771.80 88888.00 2006-10-24 19:53:23.902 297 18206.91 65.83 52771.89 88888.00 2006-10-24 19:53:24.402 297 18206.94 65.83 52771.88 88888.00 2006-10-24 19:53:24.902 297 18206.94 65.83 52771.93 88888.00 2006-10-24 19:53:25.402 297 18206.71 65.87 52771.99 88888.00 2006-10-24 19:53:25.902 297 18206.73 65.94 52771.95 88888.00 2006-10-24 19:53:26.402 297 18206.75 65.87 52771.83 88888.00 2006-10-24 19:53:26.902 297 18206.85 65.87 52771.75 88888.00 2006-10-24 19:53:27.402 297 18207.06 65.87 52771.70 88888.00 2006-10-24 19:53:27.902 297 18207.01 65.92 52771.78 88888.00 2006-10-24 19:53:28.402 297 18206.90 65.99 52771.79 88888.00 2006-10-24 19:53:28.902 297 18207.02 65.94 52771.77 88888.00 2006-10-24 19:53:29.402 297 18206.90 65.88 52771.84 88888.00 2006-10-24 19:53:29.902 297 18206.78 65.91 52771.72 88888.00 2006-10-24 19:53:30.402 297 18206.74 65.87 52771.77 88888.00 2006-10-24 19:53:30.902 297 18206.91 65.86 52771.74 88888.00 2006-10-24 19:53:31.402 297 18206.98 65.90 52771.75 88888.00 2006-10-24 19:53:31.902 297 18207.07 65.91 52771.74 88888.00 2006-10-24 19:53:32.402 297 18207.16 65.89 52771.86 88888.00 2006-10-24 19:53:32.902 297 18207.12 65.87 52771.79 88888.00 2006-10-24 19:53:33.402 297 18207.15 65.87 52771.78 88888.00 2006-10-24 19:53:33.902 297 18207.26 65.82 52771.78 88888.00 2006-10-24 19:53:34.402 297 18207.25 65.80 52771.63 88888.00 2006-10-24 19:53:34.902 297 18207.25 65.83 52771.55 88888.00 2006-10-24 19:53:35.402 297 18207.26 65.81 52771.68 88888.00 2006-10-24 19:53:35.902 297 18207.29 65.81 52771.62 88888.00 2006-10-24 19:53:36.402 297 18207.34 65.74 52771.57 88888.00 2006-10-24 19:53:36.902 297 18207.22 65.72 52771.57 88888.00 2006-10-24 19:53:37.402 297 18207.28 65.74 52771.73 88888.00 2006-10-24 19:53:37.902 297 18207.39 65.75 52771.72 88888.00 2006-10-24 19:53:38.402 297 18207.51 65.72 52771.73 88888.00 2006-10-24 19:53:38.902 297 18207.50 65.81 52771.66 88888.00 2006-10-24 19:53:39.402 297 18207.56 65.84 52771.52 88888.00 2006-10-24 19:53:39.902 297 18207.57 65.86 52771.42 88888.00 2006-10-24 19:53:40.402 297 18207.67 65.90 52771.44 88888.00 2006-10-24 19:53:40.902 297 18207.73 65.97 52771.46 88888.00 2006-10-24 19:53:41.402 297 18207.62 65.87 52771.46 88888.00 2006-10-24 19:53:41.902 297 18207.58 65.78 52771.38 88888.00 2006-10-24 19:53:42.402 297 18207.62 65.73 52771.43 88888.00 2006-10-24 19:53:42.902 297 18207.62 65.82 52771.41 88888.00 2006-10-24 19:53:43.402 297 18207.70 65.83 52771.51 88888.00 2006-10-24 19:53:43.902 297 18207.78 65.84 52771.53 88888.00 2006-10-24 19:53:44.402 297 18207.78 66.01 52771.50 88888.00 2006-10-24 19:53:44.902 297 18207.65 65.99 52771.47 88888.00 2006-10-24 19:53:45.402 297 18207.63 65.97 52771.55 88888.00 2006-10-24 19:53:45.902 297 18207.57 66.05 52771.61 88888.00 2006-10-24 19:53:46.402 297 18207.55 66.03 52771.70 88888.00 2006-10-24 19:53:46.902 297 18207.60 66.03 52771.65 88888.00 2006-10-24 19:53:47.402 297 18207.65 65.96 52771.63 88888.00 2006-10-24 19:53:47.902 297 18207.78 65.91 52771.63 88888.00 2006-10-24 19:53:48.402 297 18207.72 65.98 52771.70 88888.00 2006-10-24 19:53:48.902 297 18207.71 66.05 52771.76 88888.00 2006-10-24 19:53:49.402 297 18207.50 66.00 52771.63 88888.00 2006-10-24 19:53:49.902 297 18207.44 66.08 52771.54 88888.00 2006-10-24 19:53:50.402 297 18207.39 66.08 52771.52 88888.00 2006-10-24 19:53:50.902 297 18207.46 66.03 52771.56 88888.00 2006-10-24 19:53:51.402 297 18207.45 66.05 52771.47 88888.00 2006-10-24 19:53:51.902 297 18207.43 66.07 52771.56 88888.00 2006-10-24 19:53:52.402 297 18207.45 66.07 52771.72 88888.00 2006-10-24 19:53:52.902 297 18207.54 66.02 52771.85 88888.00 2006-10-24 19:53:53.402 297 18207.60 66.02 52771.73 88888.00 2006-10-24 19:53:53.902 297 18207.63 66.02 52771.73 88888.00 2006-10-24 19:53:54.402 297 18207.61 66.11 52771.78 88888.00 2006-10-24 19:53:54.902 297 18207.51 66.17 52771.77 88888.00 2006-10-24 19:53:55.402 297 18207.47 66.16 52771.81 88888.00 2006-10-24 19:53:55.902 297 18207.46 66.14 52771.87 88888.00 2006-10-24 19:53:56.402 297 18207.52 66.12 52771.89 88888.00 2006-10-24 19:53:56.902 297 18207.58 66.03 52771.87 88888.00 2006-10-24 19:53:57.402 297 18207.50 66.04 52771.73 88888.00 2006-10-24 19:53:57.902 297 18207.37 66.06 52771.69 88888.00 2006-10-24 19:53:58.402 297 18207.51 66.06 52771.67 88888.00 2006-10-24 19:53:58.902 297 18207.52 65.98 52771.76 88888.00 2006-10-24 19:53:59.402 297 18207.37 65.99 52771.76 88888.00 2006-10-24 19:53:59.902 297 18207.34 66.04 52771.84 88888.00 2006-10-24 19:54:00.402 297 18207.32 65.99 52771.95 88888.00 2006-10-24 19:54:00.902 297 18207.32 65.95 52771.93 88888.00 2006-10-24 19:54:01.402 297 18207.32 66.00 52771.83 88888.00 2006-10-24 19:54:01.902 297 18207.32 66.02 52771.84 88888.00 2006-10-24 19:54:02.402 297 18207.23 66.00 52771.89 88888.00 2006-10-24 19:54:02.902 297 18207.19 66.08 52771.79 88888.00 2006-10-24 19:54:03.402 297 18207.34 66.05 52771.74 88888.00 2006-10-24 19:54:03.902 297 18207.37 66.04 52771.76 88888.00 2006-10-24 19:54:04.402 297 18207.33 65.95 52771.89 88888.00 2006-10-24 19:54:04.902 297 18207.24 65.98 52771.86 88888.00 2006-10-24 19:54:05.402 297 18207.25 65.98 52771.78 88888.00 2006-10-24 19:54:05.902 297 18207.18 65.97 52771.78 88888.00 2006-10-24 19:54:06.402 297 18207.05 66.03 52771.83 88888.00 2006-10-24 19:54:06.902 297 18207.14 66.06 52771.75 88888.00 2006-10-24 19:54:07.402 297 18207.19 66.00 52771.64 88888.00 2006-10-24 19:54:07.902 297 18207.27 66.04 52771.68 88888.00 2006-10-24 19:54:08.402 297 18207.23 66.04 52771.67 88888.00 2006-10-24 19:54:08.902 297 18207.26 66.09 52771.60 88888.00 2006-10-24 19:54:09.402 297 18207.25 66.10 52771.57 88888.00 2006-10-24 19:54:09.902 297 18207.26 66.05 52771.63 88888.00 2006-10-24 19:54:10.402 297 18207.32 66.07 52771.60 88888.00 2006-10-24 19:54:10.902 297 18207.36 66.08 52771.68 88888.00 2006-10-24 19:54:11.402 297 18207.38 66.04 52771.60 88888.00 2006-10-24 19:54:11.902 297 18207.43 66.08 52771.69 88888.00 2006-10-24 19:54:12.402 297 18207.51 66.19 52771.67 88888.00 2006-10-24 19:54:12.902 297 18207.41 66.22 52771.53 88888.00 2006-10-24 19:54:13.402 297 18207.39 66.15 52771.53 88888.00 2006-10-24 19:54:13.902 297 18207.44 66.36 52771.69 88888.00 2006-10-24 19:54:14.402 297 18207.48 66.33 52771.73 88888.00 2006-10-24 19:54:14.902 297 18207.27 66.20 52771.80 88888.00 2006-10-24 19:54:15.402 297 18207.13 66.23 52771.73 88888.00 2006-10-24 19:54:15.902 297 18207.15 66.25 52771.58 88888.00 2006-10-24 19:54:16.402 297 18207.20 66.39 52771.53 88888.00 2006-10-24 19:54:16.902 297 18207.33 66.34 52771.53 88888.00 2006-10-24 19:54:17.402 297 18207.55 66.30 52771.46 88888.00 2006-10-24 19:54:17.902 297 18207.54 66.36 52771.51 88888.00 2006-10-24 19:54:18.402 297 18207.27 66.33 52771.50 88888.00 2006-10-24 19:54:18.902 297 18207.19 66.32 52771.61 88888.00 2006-10-24 19:54:19.402 297 18207.17 66.41 52771.70 88888.00 2006-10-24 19:54:19.902 297 18207.08 66.46 52771.70 88888.00 2006-10-24 19:54:20.402 297 18207.26 66.47 52771.69 88888.00 2006-10-24 19:54:20.902 297 18207.24 66.54 52771.77 88888.00 2006-10-24 19:54:21.402 297 18207.17 66.55 52771.96 88888.00 2006-10-24 19:54:21.902 297 18207.11 66.51 52772.01 88888.00 2006-10-24 19:54:22.402 297 18207.28 66.48 52771.93 88888.00 2006-10-24 19:54:22.902 297 18207.29 66.46 52771.88 88888.00 2006-10-24 19:54:23.402 297 18207.32 66.53 52771.88 88888.00 2006-10-24 19:54:23.902 297 18207.28 66.58 52771.96 88888.00 2006-10-24 19:54:24.402 297 18207.40 66.57 52771.70 88888.00 2006-10-24 19:54:24.902 297 18207.40 66.50 52771.66 88888.00 2006-10-24 19:54:25.402 297 18207.30 66.44 52771.86 88888.00 2006-10-24 19:54:25.902 297 18207.22 66.41 52771.95 88888.00 2006-10-24 19:54:26.402 297 18207.33 66.36 52771.85 88888.00 2006-10-24 19:54:26.902 297 18207.29 66.41 52771.83 88888.00 2006-10-24 19:54:27.402 297 18207.29 66.40 52771.86 88888.00 2006-10-24 19:54:27.902 297 18207.41 66.31 52771.89 88888.00 2006-10-24 19:54:28.402 297 18207.49 66.32 52771.90 88888.00 2006-10-24 19:54:28.902 297 18207.38 66.32 52771.84 88888.00 2006-10-24 19:54:29.402 297 18207.35 66.39 52771.85 88888.00 2006-10-24 19:54:29.902 297 18207.44 66.34 52771.77 88888.00 2006-10-24 19:54:30.402 297 18207.48 66.35 52771.90 88888.00 2006-10-24 19:54:30.902 297 18207.29 66.32 52771.90 88888.00 2006-10-24 19:54:31.402 297 18207.09 66.31 52771.80 88888.00 2006-10-24 19:54:31.902 297 18207.15 66.32 52771.77 88888.00 2006-10-24 19:54:32.402 297 18207.25 66.28 52771.86 88888.00 2006-10-24 19:54:32.902 297 18207.48 66.39 52771.76 88888.00 2006-10-24 19:54:33.402 297 18207.47 66.44 52771.69 88888.00 2006-10-24 19:54:33.902 297 18207.29 66.42 52771.75 88888.00 2006-10-24 19:54:34.402 297 18207.24 66.35 52771.68 88888.00 2006-10-24 19:54:34.902 297 18207.20 66.33 52771.73 88888.00 2006-10-24 19:54:35.402 297 18207.01 66.33 52771.72 88888.00 2006-10-24 19:54:35.902 297 18206.84 66.30 52771.54 88888.00 2006-10-24 19:54:36.402 297 18206.84 66.25 52771.60 88888.00 2006-10-24 19:54:36.902 297 18206.94 66.33 52771.69 88888.00 2006-10-24 19:54:37.402 297 18206.98 66.32 52771.72 88888.00 2006-10-24 19:54:37.902 297 18206.95 66.31 52771.76 88888.00 2006-10-24 19:54:38.402 297 18206.87 66.35 52771.78 88888.00 2006-10-24 19:54:38.902 297 18206.86 66.37 52771.84 88888.00 2006-10-24 19:54:39.402 297 18206.92 66.37 52771.93 88888.00 2006-10-24 19:54:39.902 297 18206.82 66.33 52771.86 88888.00 2006-10-24 19:54:40.402 297 18206.82 66.36 52771.86 88888.00 2006-10-24 19:54:40.902 297 18206.91 66.46 52771.93 88888.00 2006-10-24 19:54:41.402 297 18206.94 66.45 52771.93 88888.00 2006-10-24 19:54:41.902 297 18206.87 66.45 52771.92 88888.00 2006-10-24 19:54:42.402 297 18206.75 66.42 52771.79 88888.00 2006-10-24 19:54:42.902 297 18206.83 66.39 52771.77 88888.00 2006-10-24 19:54:43.402 297 18206.91 66.08 52771.80 88888.00 2006-10-24 19:54:43.902 297 18207.16 66.08 52771.77 88888.00 2006-10-24 19:54:44.402 297 18207.09 66.29 52771.70 88888.00 2006-10-24 19:54:44.902 297 18207.11 66.42 52771.63 88888.00 2006-10-24 19:54:45.402 297 18207.19 66.44 52771.68 88888.00 2006-10-24 19:54:45.902 297 18207.18 66.44 52771.69 88888.00 2006-10-24 19:54:46.402 297 18207.17 66.37 52771.63 88888.00 2006-10-24 19:54:46.902 297 18207.26 66.32 52771.57 88888.00 2006-10-24 19:54:47.402 297 18207.27 66.37 52771.57 88888.00 2006-10-24 19:54:47.902 297 18207.17 66.34 52771.63 88888.00 2006-10-24 19:54:48.402 297 18207.35 66.44 52771.60 88888.00 2006-10-24 19:54:48.902 297 18207.40 66.45 52771.49 88888.00 2006-10-24 19:54:49.402 297 18207.39 66.33 52771.58 88888.00 2006-10-24 19:54:49.902 297 18207.33 66.31 52771.58 88888.00 2006-10-24 19:54:50.402 297 18207.40 66.35 52771.62 88888.00 2006-10-24 19:54:50.902 297 18207.46 66.31 52771.58 88888.00 2006-10-24 19:54:51.402 297 18207.44 66.24 52771.58 88888.00 2006-10-24 19:54:51.902 297 18207.33 66.23 52771.62 88888.00 2006-10-24 19:54:52.402 297 18207.50 66.30 52771.58 88888.00 2006-10-24 19:54:52.902 297 18207.57 66.32 52771.55 88888.00 2006-10-24 19:54:53.402 297 18207.44 66.31 52771.63 88888.00 2006-10-24 19:54:53.902 297 18207.51 66.29 52771.64 88888.00 2006-10-24 19:54:54.402 297 18207.47 66.28 52771.55 88888.00 2006-10-24 19:54:54.902 297 18207.41 66.24 52771.63 88888.00 2006-10-24 19:54:55.402 297 18207.43 66.23 52771.60 88888.00 2006-10-24 19:54:55.902 297 18207.37 66.32 52771.58 88888.00 2006-10-24 19:54:56.402 297 18207.40 66.39 52771.69 88888.00 2006-10-24 19:54:56.902 297 18207.49 66.40 52771.81 88888.00 2006-10-24 19:54:57.402 297 18207.39 66.37 52771.79 88888.00 2006-10-24 19:54:57.902 297 18207.33 66.32 52771.75 88888.00 2006-10-24 19:54:58.402 297 18207.36 66.42 52771.75 88888.00 2006-10-24 19:54:58.902 297 18207.33 66.47 52771.73 88888.00 2006-10-24 19:54:59.402 297 18207.32 66.42 52771.83 88888.00 2006-10-24 19:54:59.902 297 18207.22 66.36 52771.85 88888.00 2006-10-24 19:55:00.402 297 18207.23 66.41 52772.00 88888.00 2006-10-24 19:55:00.902 297 18207.12 66.45 52772.18 88888.00 2006-10-24 19:55:01.402 297 18207.16 66.40 52772.18 88888.00 2006-10-24 19:55:01.902 297 18206.98 66.33 52772.14 88888.00 2006-10-24 19:55:02.402 297 18207.02 66.35 52772.20 88888.00 2006-10-24 19:55:02.902 297 18207.07 66.42 52772.11 88888.00 2006-10-24 19:55:03.402 297 18207.06 66.48 52772.11 88888.00 2006-10-24 19:55:03.902 297 18207.12 66.54 52772.10 88888.00 2006-10-24 19:55:04.402 297 18207.13 66.56 52772.15 88888.00 2006-10-24 19:55:04.902 297 18207.09 66.56 52772.16 88888.00 2006-10-24 19:55:05.402 297 18207.02 66.62 52772.21 88888.00 2006-10-24 19:55:05.902 297 18206.92 66.69 52772.24 88888.00 2006-10-24 19:55:06.402 297 18206.98 66.66 52772.25 88888.00 2006-10-24 19:55:06.902 297 18206.84 66.70 52772.23 88888.00 2006-10-24 19:55:07.402 297 18206.68 66.84 52772.13 88888.00 2006-10-24 19:55:07.902 297 18206.58 66.89 52772.13 88888.00 2006-10-24 19:55:08.402 297 18206.56 67.00 52772.05 88888.00 2006-10-24 19:55:08.902 297 18206.50 67.13 52771.99 88888.00 2006-10-24 19:55:09.402 297 18206.58 67.08 52772.02 88888.00 2006-10-24 19:55:09.902 297 18206.65 67.06 52772.08 88888.00 2006-10-24 19:55:10.402 297 18206.65 67.08 52772.04 88888.00 2006-10-24 19:55:10.902 297 18206.68 67.10 52772.07 88888.00 2006-10-24 19:55:11.402 297 18206.81 67.19 52771.96 88888.00 2006-10-24 19:55:11.902 297 18206.84 67.17 52771.86 88888.00 2006-10-24 19:55:12.402 297 18207.09 67.11 52771.85 88888.00 2006-10-24 19:55:12.902 297 18207.17 67.07 52771.87 88888.00 2006-10-24 19:55:13.402 297 18206.94 67.13 52772.03 88888.00 2006-10-24 19:55:13.902 297 18206.86 67.09 52772.02 88888.00 2006-10-24 19:55:14.402 297 18206.93 67.05 52771.84 88888.00 2006-10-24 19:55:14.902 297 18206.92 66.99 52771.76 88888.00 2006-10-24 19:55:15.402 297 18206.96 66.92 52771.73 88888.00 2006-10-24 19:55:15.902 297 18207.06 66.94 52771.73 88888.00 2006-10-24 19:55:16.402 297 18207.16 67.01 52771.79 88888.00 2006-10-24 19:55:16.902 297 18207.37 66.95 52771.99 88888.00 2006-10-24 19:55:17.402 297 18207.45 66.97 52772.07 88888.00 2006-10-24 19:55:17.902 297 18207.47 66.90 52772.07 88888.00 2006-10-24 19:55:18.402 297 18207.56 66.87 52771.96 88888.00 2006-10-24 19:55:18.902 297 18207.58 66.85 52772.01 88888.00 2006-10-24 19:55:19.402 297 18207.59 66.82 52771.96 88888.00 2006-10-24 19:55:19.902 297 18207.48 66.78 52771.90 88888.00 2006-10-24 19:55:20.402 297 18207.48 66.82 52771.89 88888.00 2006-10-24 19:55:20.902 297 18207.44 66.90 52772.01 88888.00 2006-10-24 19:55:21.402 297 18207.48 66.88 52772.12 88888.00 2006-10-24 19:55:21.902 297 18207.57 66.80 52771.98 88888.00 2006-10-24 19:55:22.402 297 18207.54 66.78 52772.04 88888.00 2006-10-24 19:55:22.902 297 18207.57 66.82 52772.09 88888.00 2006-10-24 19:55:23.402 297 18207.52 66.83 52772.12 88888.00 2006-10-24 19:55:23.902 297 18207.55 66.84 52772.07 88888.00 2006-10-24 19:55:24.402 297 18207.67 66.79 52771.93 88888.00 2006-10-24 19:55:24.902 297 18207.54 66.71 52772.12 88888.00 2006-10-24 19:55:25.402 297 18207.36 66.68 52772.28 88888.00 2006-10-24 19:55:25.902 297 18207.26 66.63 52772.22 88888.00 2006-10-24 19:55:26.402 297 18207.27 66.61 52772.05 88888.00 2006-10-24 19:55:26.902 297 18207.37 66.57 52772.11 88888.00 2006-10-24 19:55:27.402 297 18207.19 66.61 52772.26 88888.00 2006-10-24 19:55:27.902 297 18207.28 66.53 52772.24 88888.00 2006-10-24 19:55:28.402 297 18207.36 66.54 52772.37 88888.00 2006-10-24 19:55:28.902 297 18207.38 66.63 52772.44 88888.00 2006-10-24 19:55:29.402 297 18207.32 66.69 52772.45 88888.00 2006-10-24 19:55:29.902 297 18207.28 66.82 52772.33 88888.00 2006-10-24 19:55:30.402 297 18207.22 66.89 52772.24 88888.00 2006-10-24 19:55:30.902 297 18207.17 66.96 52772.27 88888.00 2006-10-24 19:55:31.402 297 18207.17 66.96 52772.27 88888.00 2006-10-24 19:55:31.902 297 18207.24 66.95 52772.28 88888.00 2006-10-24 19:55:32.402 297 18207.06 66.88 52772.33 88888.00 2006-10-24 19:55:32.902 297 18206.96 66.91 52772.30 88888.00 2006-10-24 19:55:33.402 297 18207.09 66.96 52772.28 88888.00 2006-10-24 19:55:33.902 297 18207.17 66.98 52772.26 88888.00 2006-10-24 19:55:34.402 297 18207.13 67.02 52772.23 88888.00 2006-10-24 19:55:34.902 297 18207.23 67.00 52772.21 88888.00 2006-10-24 19:55:35.402 297 18207.09 67.03 52772.24 88888.00 2006-10-24 19:55:35.902 297 18206.94 67.00 52772.36 88888.00 2006-10-24 19:55:36.402 297 18206.90 67.00 52772.45 88888.00 2006-10-24 19:55:36.902 297 18206.90 66.98 52772.61 88888.00 2006-10-24 19:55:37.402 297 18206.89 66.91 52772.58 88888.00 2006-10-24 19:55:37.902 297 18206.94 67.00 52772.53 88888.00 2006-10-24 19:55:38.402 297 18206.90 67.08 52772.49 88888.00 2006-10-24 19:55:38.902 297 18206.91 67.05 52772.39 88888.00 2006-10-24 19:55:39.402 297 18206.86 67.01 52772.37 88888.00 2006-10-24 19:55:39.902 297 18206.82 67.06 52772.37 88888.00 2006-10-24 19:55:40.402 297 18206.53 67.12 52772.36 88888.00 2006-10-24 19:55:40.902 297 18206.60 67.14 52772.41 88888.00 2006-10-24 19:55:41.402 297 18206.59 67.14 52772.43 88888.00 2006-10-24 19:55:41.902 297 18206.56 67.10 52772.39 88888.00 2006-10-24 19:55:42.402 297 18206.49 67.08 52772.37 88888.00 2006-10-24 19:55:42.902 297 18206.43 67.12 52772.31 88888.00 2006-10-24 19:55:43.402 297 18206.33 67.14 52772.46 88888.00 2006-10-24 19:55:43.902 297 18206.47 67.19 52772.48 88888.00 2006-10-24 19:55:44.402 297 18206.58 67.25 52772.39 88888.00 2006-10-24 19:55:44.902 297 18206.58 67.30 52772.43 88888.00 2006-10-24 19:55:45.402 297 18206.80 67.24 52772.38 88888.00 2006-10-24 19:55:45.902 297 18206.85 67.09 52772.42 88888.00 2006-10-24 19:55:46.402 297 18206.94 67.10 52772.25 88888.00 2006-10-24 19:55:46.902 297 18206.95 67.19 52772.19 88888.00 2006-10-24 19:55:47.402 297 18207.04 67.15 52772.30 88888.00 2006-10-24 19:55:47.902 297 18206.97 67.19 52772.35 88888.00 2006-10-24 19:55:48.402 297 18207.02 67.24 52772.36 88888.00 2006-10-24 19:55:48.902 297 18207.08 67.25 52772.25 88888.00 2006-10-24 19:55:49.402 297 18207.12 67.20 52772.21 88888.00 2006-10-24 19:55:49.902 297 18207.17 67.14 52772.21 88888.00 2006-10-24 19:55:50.402 297 18207.09 67.11 52772.12 88888.00 2006-10-24 19:55:50.902 297 18207.25 67.20 52772.15 88888.00 2006-10-24 19:55:51.402 297 18207.22 67.23 52772.09 88888.00 2006-10-24 19:55:51.902 297 18207.23 67.25 52772.02 88888.00 2006-10-24 19:55:52.402 297 18207.34 67.28 52772.10 88888.00 2006-10-24 19:55:52.902 297 18207.45 67.29 52772.19 88888.00 2006-10-24 19:55:53.402 297 18207.38 67.21 52772.31 88888.00 2006-10-24 19:55:53.902 297 18207.38 67.14 52772.24 88888.00 2006-10-24 19:55:54.402 297 18207.48 67.17 52772.30 88888.00 2006-10-24 19:55:54.902 297 18207.50 67.17 52772.26 88888.00 2006-10-24 19:55:55.402 297 18207.46 67.14 52772.19 88888.00 2006-10-24 19:55:55.902 297 18207.45 67.21 52772.26 88888.00 2006-10-24 19:55:56.402 297 18207.55 67.21 52772.45 88888.00 2006-10-24 19:55:56.902 297 18207.47 67.18 52772.36 88888.00 2006-10-24 19:55:57.402 297 18207.47 67.21 52772.33 88888.00 2006-10-24 19:55:57.902 297 18207.59 67.13 52772.34 88888.00 2006-10-24 19:55:58.402 297 18207.52 67.18 52772.43 88888.00 2006-10-24 19:55:58.902 297 18207.54 67.25 52772.42 88888.00 2006-10-24 19:55:59.402 297 18207.62 67.33 52772.32 88888.00 2006-10-24 19:55:59.902 297 18207.66 67.32 52772.11 88888.00 2006-10-24 19:56:00.402 297 18207.72 67.30 52772.08 88888.00 2006-10-24 19:56:00.902 297 18207.62 67.30 52772.09 88888.00 2006-10-24 19:56:01.402 297 18207.61 67.25 52772.21 88888.00 2006-10-24 19:56:01.902 297 18207.63 67.25 52772.14 88888.00 2006-10-24 19:56:02.402 297 18207.59 67.26 52772.12 88888.00 2006-10-24 19:56:02.902 297 18207.66 67.26 52772.16 88888.00 2006-10-24 19:56:03.402 297 18207.72 67.29 52772.12 88888.00 2006-10-24 19:56:03.902 297 18207.78 67.21 52772.09 88888.00 2006-10-24 19:56:04.402 297 18207.81 67.26 52772.07 88888.00 2006-10-24 19:56:04.902 297 18207.85 67.40 52772.12 88888.00 2006-10-24 19:56:05.402 297 18207.71 67.46 52772.14 88888.00 2006-10-24 19:56:05.902 297 18207.74 67.45 52772.14 88888.00 2006-10-24 19:56:06.402 297 18207.87 67.38 52772.05 88888.00 2006-10-24 19:56:06.902 297 18207.90 67.32 52772.03 88888.00 2006-10-24 19:56:07.402 297 18208.06 67.31 52772.11 88888.00 2006-10-24 19:56:07.902 297 18208.07 67.25 52772.09 88888.00 2006-10-24 19:56:08.402 297 18208.02 67.28 52772.05 88888.00 2006-10-24 19:56:08.902 297 18207.99 67.30 52771.95 88888.00 2006-10-24 19:56:09.402 297 18208.03 67.29 52771.97 88888.00 2006-10-24 19:56:09.902 297 18208.17 67.17 52771.91 88888.00 2006-10-24 19:56:10.402 297 18208.09 67.12 52771.89 88888.00 2006-10-24 19:56:10.902 297 18208.16 67.08 52771.83 88888.00 2006-10-24 19:56:11.402 297 18208.25 67.05 52771.86 88888.00 2006-10-24 19:56:11.902 297 18208.12 67.06 52771.88 88888.00 2006-10-24 19:56:12.402 297 18208.11 67.04 52771.98 88888.00 2006-10-24 19:56:12.902 297 18208.22 66.99 52772.01 88888.00 2006-10-24 19:56:13.402 297 18208.22 66.86 52771.88 88888.00 2006-10-24 19:56:13.902 297 18208.13 66.80 52771.85 88888.00 2006-10-24 19:56:14.402 297 18208.06 66.83 52771.97 88888.00 2006-10-24 19:56:14.902 297 18207.99 66.84 52771.99 88888.00 2006-10-24 19:56:15.402 297 18207.95 66.82 52771.92 88888.00 2006-10-24 19:56:15.902 297 18207.88 66.76 52771.93 88888.00 2006-10-24 19:56:16.402 297 18207.68 66.78 52772.02 88888.00 2006-10-24 19:56:16.902 297 18207.71 66.75 52772.02 88888.00 2006-10-24 19:56:17.402 297 18207.76 66.76 52771.95 88888.00 2006-10-24 19:56:17.902 297 18207.69 66.75 52771.90 88888.00 2006-10-24 19:56:18.402 297 18207.60 66.71 52771.87 88888.00 2006-10-24 19:56:18.902 297 18207.66 66.77 52771.87 88888.00 2006-10-24 19:56:19.402 297 18207.59 66.84 52772.01 88888.00 2006-10-24 19:56:19.902 297 18207.46 66.76 52772.01 88888.00 2006-10-24 19:56:20.402 297 18207.38 66.75 52771.96 88888.00 2006-10-24 19:56:20.902 297 18207.37 66.73 52772.08 88888.00 2006-10-24 19:56:21.402 297 18207.39 66.75 52772.04 88888.00 2006-10-24 19:56:21.902 297 18207.32 66.77 52772.10 88888.00 2006-10-24 19:56:22.402 297 18207.20 66.78 52772.12 88888.00 2006-10-24 19:56:22.902 297 18207.19 66.87 52772.14 88888.00 2006-10-24 19:56:23.402 297 18207.16 66.90 52772.20 88888.00 2006-10-24 19:56:23.902 297 18207.12 66.95 52772.19 88888.00 2006-10-24 19:56:24.402 297 18207.08 67.03 52772.08 88888.00 2006-10-24 19:56:24.902 297 18207.09 67.02 52772.23 88888.00 2006-10-24 19:56:25.402 297 18207.14 67.08 52772.14 88888.00 2006-10-24 19:56:25.902 297 18207.18 67.20 52772.09 88888.00 2006-10-24 19:56:26.402 297 18207.30 67.25 52772.25 88888.00 2006-10-24 19:56:26.902 297 18207.24 67.22 52772.30 88888.00 2006-10-24 19:56:27.402 297 18207.16 67.18 52772.36 88888.00 2006-10-24 19:56:27.902 297 18207.18 67.33 52772.39 88888.00 2006-10-24 19:56:28.402 297 18207.36 67.39 52772.30 88888.00 2006-10-24 19:56:28.902 297 18207.48 67.41 52772.07 88888.00 2006-10-24 19:56:29.402 297 18207.54 67.43 52772.04 88888.00 2006-10-24 19:56:29.902 297 18207.54 67.49 52772.07 88888.00 2006-10-24 19:56:30.402 297 18207.41 67.53 52772.01 88888.00 2006-10-24 19:56:30.902 297 18207.19 67.54 52771.89 88888.00 2006-10-24 19:56:31.402 297 18207.22 67.59 52771.96 88888.00 2006-10-24 19:56:31.902 297 18207.07 67.54 52772.04 88888.00 2006-10-24 19:56:32.402 297 18207.28 67.54 52772.03 88888.00 2006-10-24 19:56:32.902 297 18207.54 67.62 52772.15 88888.00 2006-10-24 19:56:33.402 297 18207.60 67.56 52772.24 88888.00 2006-10-24 19:56:33.902 297 18207.54 67.50 52772.16 88888.00 2006-10-24 19:56:34.402 297 18207.55 67.59 52772.14 88888.00 2006-10-24 19:56:34.902 297 18207.54 67.64 52772.04 88888.00 2006-10-24 19:56:35.402 297 18207.58 67.65 52771.90 88888.00 2006-10-24 19:56:35.902 297 18207.52 67.57 52771.89 88888.00 2006-10-24 19:56:36.402 297 18207.63 67.56 52771.84 88888.00 2006-10-24 19:56:36.902 297 18207.72 67.52 52771.83 88888.00 2006-10-24 19:56:37.402 297 18207.90 67.55 52771.93 88888.00 2006-10-24 19:56:37.902 297 18208.03 67.59 52771.88 88888.00 2006-10-24 19:56:38.402 297 18207.95 67.64 52771.99 88888.00 2006-10-24 19:56:38.902 297 18207.98 67.58 52771.95 88888.00 2006-10-24 19:56:39.402 297 18208.04 67.54 52772.00 88888.00 2006-10-24 19:56:39.902 297 18208.27 67.52 52772.08 88888.00 2006-10-24 19:56:40.402 297 18208.46 67.55 52771.93 88888.00 2006-10-24 19:56:40.902 297 18208.50 67.55 52771.88 88888.00 2006-10-24 19:56:41.402 297 18208.52 67.57 52771.85 88888.00 2006-10-24 19:56:41.902 297 18208.58 67.56 52771.81 88888.00 2006-10-24 19:56:42.402 297 18208.65 67.53 52771.93 88888.00 2006-10-24 19:56:42.902 297 18208.64 67.44 52771.89 88888.00 2006-10-24 19:56:43.402 297 18208.67 67.38 52771.92 88888.00 2006-10-24 19:56:43.902 297 18208.59 67.40 52771.92 88888.00 2006-10-24 19:56:44.402 297 18208.68 67.41 52771.88 88888.00 2006-10-24 19:56:44.902 297 18208.70 67.40 52771.95 88888.00 2006-10-24 19:56:45.402 297 18208.68 67.38 52771.95 88888.00 2006-10-24 19:56:45.902 297 18208.78 67.25 52771.95 88888.00 2006-10-24 19:56:46.402 297 18208.86 67.26 52771.93 88888.00 2006-10-24 19:56:46.902 297 18208.80 67.22 52772.10 88888.00 2006-10-24 19:56:47.402 297 18208.65 67.24 52772.00 88888.00 2006-10-24 19:56:47.902 297 18208.67 67.17 52771.95 88888.00 2006-10-24 19:56:48.402 297 18208.66 67.10 52771.98 88888.00 2006-10-24 19:56:48.902 297 18208.71 67.05 52771.96 88888.00 2006-10-24 19:56:49.402 297 18208.61 66.99 52771.92 88888.00 2006-10-24 19:56:49.902 297 18208.61 67.00 52771.89 88888.00 2006-10-24 19:56:50.402 297 18208.46 67.00 52771.92 88888.00 2006-10-24 19:56:50.902 297 18208.39 66.92 52772.07 88888.00 2006-10-24 19:56:51.402 297 18208.32 66.85 52772.12 88888.00 2006-10-24 19:56:51.902 297 18208.33 66.87 52772.05 88888.00 2006-10-24 19:56:52.402 297 18208.24 66.95 52772.08 88888.00 2006-10-24 19:56:52.902 297 18208.03 66.92 52772.07 88888.00 2006-10-24 19:56:53.402 297 18207.71 66.92 52772.03 88888.00 2006-10-24 19:56:53.902 297 18207.58 66.87 52771.92 88888.00 2006-10-24 19:56:54.402 297 18207.65 66.94 52771.91 88888.00 2006-10-24 19:56:54.902 297 18207.52 66.97 52771.86 88888.00 2006-10-24 19:56:55.402 297 18207.56 67.01 52771.89 88888.00 2006-10-24 19:56:55.902 297 18207.49 66.99 52771.90 88888.00 2006-10-24 19:56:56.402 297 18207.45 66.99 52771.87 88888.00 2006-10-24 19:56:56.902 297 18207.44 67.04 52771.95 88888.00 2006-10-24 19:56:57.402 297 18207.54 67.05 52771.98 88888.00 2006-10-24 19:56:57.902 297 18207.41 67.08 52771.98 88888.00 2006-10-24 19:56:58.402 297 18207.47 67.10 52771.97 88888.00 2006-10-24 19:56:58.902 297 18207.52 67.12 52772.09 88888.00 2006-10-24 19:56:59.402 297 18207.54 67.23 52772.02 88888.00 2006-10-24 19:56:59.902 297 18207.54 67.30 52771.93 88888.00 2006-10-24 19:57:00.402 297 18207.59 67.34 52771.93 88888.00 2006-10-24 19:57:00.902 297 18207.59 67.32 52771.98 88888.00 2006-10-24 19:57:01.402 297 18207.56 67.26 52772.01 88888.00 2006-10-24 19:57:01.902 297 18207.62 67.33 52772.09 88888.00 2006-10-24 19:57:02.402 297 18207.69 67.38 52771.99 88888.00 2006-10-24 19:57:02.902 297 18207.66 67.39 52771.87 88888.00 2006-10-24 19:57:03.402 297 18207.51 67.37 52771.99 88888.00 2006-10-24 19:57:03.902 297 18207.65 67.41 52771.89 88888.00 2006-10-24 19:57:04.402 297 18207.60 67.45 52771.81 88888.00 2006-10-24 19:57:04.902 297 18207.58 67.36 52771.84 88888.00 2006-10-24 19:57:05.402 297 18207.57 67.42 52771.81 88888.00 2006-10-24 19:57:05.902 297 18207.56 67.42 52771.89 88888.00 2006-10-24 19:57:06.402 297 18207.58 67.43 52771.97 88888.00 2006-10-24 19:57:06.902 297 18207.57 67.42 52771.95 88888.00 2006-10-24 19:57:07.402 297 18207.56 67.44 52771.97 88888.00 2006-10-24 19:57:07.902 297 18207.52 67.42 52771.93 88888.00 2006-10-24 19:57:08.402 297 18207.44 67.41 52772.08 88888.00 2006-10-24 19:57:08.902 297 18207.44 67.40 52772.13 88888.00 2006-10-24 19:57:09.402 297 18207.44 67.43 52772.02 88888.00 2006-10-24 19:57:09.902 297 18207.41 67.42 52771.96 88888.00 2006-10-24 19:57:10.402 297 18207.27 67.37 52771.97 88888.00 2006-10-24 19:57:10.902 297 18207.36 67.37 52772.05 88888.00 2006-10-24 19:57:11.402 297 18207.40 67.37 52772.13 88888.00 2006-10-24 19:57:11.902 297 18207.39 67.37 52772.09 88888.00 2006-10-24 19:57:12.402 297 18207.34 67.34 52771.96 88888.00 2006-10-24 19:57:12.902 297 18207.39 67.37 52772.01 88888.00 2006-10-24 19:57:13.402 297 18207.36 67.38 52772.08 88888.00 2006-10-24 19:57:13.902 297 18207.28 67.41 52772.11 88888.00 2006-10-24 19:57:14.402 297 18207.22 67.32 52772.13 88888.00 2006-10-24 19:57:14.902 297 18207.25 67.28 52772.20 88888.00 2006-10-24 19:57:15.402 297 18207.28 67.26 52772.20 88888.00 2006-10-24 19:57:15.902 297 18207.27 67.29 52772.21 88888.00 2006-10-24 19:57:16.402 297 18207.33 67.29 52772.25 88888.00 2006-10-24 19:57:16.902 297 18207.26 67.36 52772.22 88888.00 2006-10-24 19:57:17.402 297 18207.25 67.36 52772.32 88888.00 2006-10-24 19:57:17.902 297 18207.36 67.39 52772.25 88888.00 2006-10-24 19:57:18.402 297 18207.37 67.43 52772.15 88888.00 2006-10-24 19:57:18.902 297 18207.44 67.42 52772.12 88888.00 2006-10-24 19:57:19.402 297 18207.35 67.44 52772.20 88888.00 2006-10-24 19:57:19.902 297 18207.26 67.44 52772.34 88888.00 2006-10-24 19:57:20.402 297 18207.37 67.49 52772.27 88888.00 2006-10-24 19:57:20.902 297 18207.23 67.53 52772.16 88888.00 2006-10-24 19:57:21.402 297 18207.27 67.52 52772.05 88888.00 2006-10-24 19:57:21.902 297 18207.33 67.53 52772.10 88888.00 2006-10-24 19:57:22.402 297 18207.19 67.56 52772.09 88888.00 2006-10-24 19:57:22.902 297 18207.20 67.61 52772.03 88888.00 2006-10-24 19:57:23.402 297 18207.20 67.63 52772.11 88888.00 2006-10-24 19:57:23.902 297 18207.16 67.68 52772.20 88888.00 2006-10-24 19:57:24.402 297 18207.13 67.69 52772.24 88888.00 2006-10-24 19:57:24.902 297 18207.16 67.65 52772.33 88888.00 2006-10-24 19:57:25.402 297 18207.09 67.64 52772.28 88888.00 2006-10-24 19:57:25.902 297 18207.19 67.76 52772.27 88888.00 2006-10-24 19:57:26.402 297 18207.28 67.76 52772.22 88888.00 2006-10-24 19:57:26.902 297 18207.27 67.79 52772.28 88888.00 2006-10-24 19:57:27.402 297 18207.26 67.77 52772.33 88888.00 2006-10-24 19:57:27.902 297 18207.18 67.81 52772.24 88888.00 2006-10-24 19:57:28.402 297 18207.09 67.82 52772.25 88888.00 2006-10-24 19:57:28.902 297 18207.03 67.83 52772.25 88888.00 2006-10-24 19:57:29.402 297 18207.06 67.86 52772.23 88888.00 2006-10-24 19:57:29.902 297 18207.04 67.81 52772.22 88888.00 2006-10-24 19:57:30.402 297 18207.04 67.75 52772.22 88888.00 2006-10-24 19:57:30.902 297 18206.71 67.73 52772.15 88888.00 2006-10-24 19:57:31.402 297 18206.92 67.80 52772.16 88888.00 2006-10-24 19:57:31.902 297 18206.98 67.82 52772.15 88888.00 2006-10-24 19:57:32.402 297 18207.04 67.78 52772.13 88888.00 2006-10-24 19:57:32.902 297 18206.98 67.83 52772.19 88888.00 2006-10-24 19:57:33.402 297 18207.04 67.85 52772.08 88888.00 2006-10-24 19:57:33.902 297 18207.01 67.79 52772.13 88888.00 2006-10-24 19:57:34.402 297 18207.01 67.74 52772.20 88888.00 2006-10-24 19:57:34.902 297 18207.24 67.75 52772.16 88888.00 2006-10-24 19:57:35.402 297 18207.20 67.68 52772.12 88888.00 2006-10-24 19:57:35.902 297 18207.18 67.59 52772.13 88888.00 2006-10-24 19:57:36.402 297 18207.15 67.61 52772.10 88888.00 2006-10-24 19:57:36.902 297 18207.06 67.70 52772.00 88888.00 2006-10-24 19:57:37.402 297 18207.02 67.66 52771.91 88888.00 2006-10-24 19:57:37.902 297 18206.96 67.56 52771.83 88888.00 2006-10-24 19:57:38.402 297 18207.05 67.54 52771.98 88888.00 2006-10-24 19:57:38.902 297 18207.09 67.58 52772.09 88888.00 2006-10-24 19:57:39.402 297 18207.05 67.57 52772.09 88888.00 2006-10-24 19:57:39.902 297 18207.02 67.48 52772.07 88888.00 2006-10-24 19:57:40.402 297 18207.02 67.52 52772.13 88888.00 2006-10-24 19:57:40.902 297 18206.92 67.54 52772.18 88888.00 2006-10-24 19:57:41.402 297 18206.84 67.50 52772.04 88888.00 2006-10-24 19:57:41.902 297 18206.82 67.49 52772.04 88888.00 2006-10-24 19:57:42.402 297 18206.79 67.48 52772.10 88888.00 2006-10-24 19:57:42.902 297 18206.84 67.42 52772.11 88888.00 2006-10-24 19:57:43.402 297 18206.90 67.39 52772.07 88888.00 2006-10-24 19:57:43.902 297 18207.01 67.38 52772.03 88888.00 2006-10-24 19:57:44.402 297 18206.81 67.38 52772.02 88888.00 2006-10-24 19:57:44.902 297 18206.78 67.33 52772.13 88888.00 2006-10-24 19:57:45.402 297 18206.65 67.33 52772.22 88888.00 2006-10-24 19:57:45.902 297 18206.49 67.42 52772.25 88888.00 2006-10-24 19:57:46.402 297 18206.36 67.39 52772.30 88888.00 2006-10-24 19:57:46.902 297 18206.30 67.32 52772.32 88888.00 2006-10-24 19:57:47.402 297 18206.29 67.38 52772.27 88888.00 2006-10-24 19:57:47.902 297 18206.33 67.43 52772.24 88888.00 2006-10-24 19:57:48.402 297 18206.41 67.35 52772.25 88888.00 2006-10-24 19:57:48.902 297 18206.50 67.28 52772.22 88888.00 2006-10-24 19:57:49.402 297 18206.56 67.36 52772.21 88888.00 2006-10-24 19:57:49.902 297 18206.57 67.40 52772.26 88888.00 2006-10-24 19:57:50.402 297 18206.64 67.40 52772.37 88888.00 2006-10-24 19:57:50.902 297 18206.54 67.36 52772.33 88888.00 2006-10-24 19:57:51.402 297 18206.37 67.26 52772.38 88888.00 2006-10-24 19:57:51.902 297 18206.46 67.33 52772.33 88888.00 2006-10-24 19:57:52.402 297 18206.41 67.37 52772.18 88888.00 2006-10-24 19:57:52.902 297 18206.37 67.40 52772.16 88888.00 2006-10-24 19:57:53.402 297 18206.35 67.36 52772.24 88888.00 2006-10-24 19:57:53.902 297 18206.38 67.39 52772.42 88888.00 2006-10-24 19:57:54.402 297 18206.61 67.45 52772.39 88888.00 2006-10-24 19:57:54.902 297 18206.71 67.48 52772.45 88888.00 2006-10-24 19:57:55.402 297 18206.74 67.51 52772.38 88888.00 2006-10-24 19:57:55.902 297 18206.74 67.52 52772.30 88888.00 2006-10-24 19:57:56.402 297 18206.64 67.48 52772.23 88888.00 2006-10-24 19:57:56.902 297 18206.78 67.50 52772.32 88888.00 2006-10-24 19:57:57.402 297 18206.76 67.48 52772.32 88888.00 2006-10-24 19:57:57.902 297 18206.84 67.49 52772.26 88888.00 2006-10-24 19:57:58.402 297 18206.79 67.48 52772.16 88888.00 2006-10-24 19:57:58.902 297 18206.74 67.45 52772.07 88888.00 2006-10-24 19:57:59.402 297 18206.62 67.38 52771.91 88888.00 2006-10-24 19:57:59.902 297 18206.79 67.40 52772.03 88888.00 2006-10-24 19:58:00.402 297 18206.85 67.46 52771.99 88888.00 2006-10-24 19:58:00.902 297 18206.86 67.46 52771.89 88888.00 2006-10-24 19:58:01.402 297 18206.87 67.50 52771.85 88888.00 2006-10-24 19:58:01.902 297 18206.90 67.58 52771.89 88888.00 2006-10-24 19:58:02.402 297 18207.07 67.65 52771.91 88888.00 2006-10-24 19:58:02.902 297 18207.15 67.68 52771.93 88888.00 2006-10-24 19:58:03.402 297 18207.36 67.66 52772.01 88888.00 2006-10-24 19:58:03.902 297 18207.41 67.67 52772.05 88888.00 2006-10-24 19:58:04.402 297 18207.39 67.65 52771.98 88888.00 2006-10-24 19:58:04.902 297 18207.27 67.67 52771.97 88888.00 2006-10-24 19:58:05.402 297 18207.32 67.67 52771.97 88888.00 2006-10-24 19:58:05.902 297 18207.14 67.74 52771.90 88888.00 2006-10-24 19:58:06.402 297 18207.20 67.81 52771.79 88888.00 2006-10-24 19:58:06.902 297 18207.29 67.83 52771.64 88888.00 2006-10-24 19:58:07.402 297 18207.20 67.81 52771.63 88888.00 2006-10-24 19:58:07.902 297 18207.18 67.81 52771.77 88888.00 2006-10-24 19:58:08.402 297 18207.11 67.78 52771.84 88888.00 2006-10-24 19:58:08.902 297 18206.92 67.67 52771.90 88888.00 2006-10-24 19:58:09.402 297 18207.26 67.68 52771.88 88888.00 2006-10-24 19:58:09.902 297 18207.23 67.63 52771.87 88888.00 2006-10-24 19:58:10.402 297 18207.17 67.61 52771.86 88888.00 2006-10-24 19:58:10.902 297 18207.16 67.67 52771.91 88888.00 2006-10-24 19:58:11.402 297 18207.12 67.67 52771.99 88888.00 2006-10-24 19:58:11.902 297 18207.09 67.62 52771.96 88888.00 2006-10-24 19:58:12.402 297 18207.19 67.66 52771.85 88888.00 2006-10-24 19:58:12.902 297 18207.17 67.66 52771.81 88888.00 2006-10-24 19:58:13.402 297 18207.20 67.65 52771.86 88888.00 2006-10-24 19:58:13.902 297 18207.09 67.70 52771.88 88888.00 2006-10-24 19:58:14.402 297 18207.14 67.71 52771.93 88888.00 2006-10-24 19:58:14.902 297 18207.11 67.74 52771.96 88888.00 2006-10-24 19:58:15.402 297 18207.07 67.79 52771.97 88888.00 2006-10-24 19:58:15.902 297 18207.22 67.77 52771.97 88888.00 2006-10-24 19:58:16.402 297 18207.09 67.75 52771.96 88888.00 2006-10-24 19:58:16.902 297 18207.07 67.83 52771.97 88888.00 2006-10-24 19:58:17.402 297 18207.11 67.88 52772.03 88888.00 2006-10-24 19:58:17.902 297 18207.05 67.83 52772.05 88888.00 2006-10-24 19:58:18.402 297 18207.01 67.81 52772.03 88888.00 2006-10-24 19:58:18.902 297 18206.94 67.78 52772.11 88888.00 2006-10-24 19:58:19.402 297 18206.90 67.80 52772.04 88888.00 2006-10-24 19:58:19.902 297 18206.93 67.79 52771.79 88888.00 2006-10-24 19:58:20.402 297 18206.92 67.77 52771.86 88888.00 2006-10-24 19:58:20.902 297 18206.93 67.67 52771.95 88888.00 2006-10-24 19:58:21.402 297 18206.82 67.65 52771.95 88888.00 2006-10-24 19:58:21.902 297 18206.78 67.61 52771.90 88888.00 2006-10-24 19:58:22.402 297 18206.80 67.61 52772.01 88888.00 2006-10-24 19:58:22.902 297 18206.79 67.61 52772.08 88888.00 2006-10-24 19:58:23.402 297 18206.63 67.55 52772.07 88888.00 2006-10-24 19:58:23.902 297 18206.48 67.56 52772.07 88888.00 2006-10-24 19:58:24.402 297 18206.53 67.51 52771.98 88888.00 2006-10-24 19:58:24.902 297 18206.44 67.50 52771.93 88888.00 2006-10-24 19:58:25.402 297 18206.44 67.55 52772.01 88888.00 2006-10-24 19:58:25.902 297 18206.53 67.62 52772.03 88888.00 2006-10-24 19:58:26.402 297 18206.35 67.63 52771.98 88888.00 2006-10-24 19:58:26.902 297 18206.15 67.53 52771.93 88888.00 2006-10-24 19:58:27.402 297 18206.22 67.44 52771.84 88888.00 2006-10-24 19:58:27.902 297 18206.18 67.48 52771.80 88888.00 2006-10-24 19:58:28.402 297 18206.06 67.51 52771.91 88888.00 2006-10-24 19:58:28.902 297 18206.00 67.50 52771.88 88888.00 2006-10-24 19:58:29.402 297 18206.21 67.56 52771.87 88888.00 2006-10-24 19:58:29.902 297 18206.13 67.58 52771.81 88888.00 2006-10-24 19:58:30.402 297 18206.21 67.51 52771.86 88888.00 2006-10-24 19:58:30.902 297 18206.08 67.50 52771.95 88888.00 2006-10-24 19:58:31.402 297 18205.96 67.50 52771.95 88888.00 2006-10-24 19:58:31.902 297 18206.04 67.52 52772.00 88888.00 2006-10-24 19:58:32.402 297 18206.15 67.53 52772.03 88888.00 2006-10-24 19:58:32.902 297 18206.32 67.50 52771.99 88888.00 2006-10-24 19:58:33.402 297 18206.25 67.47 52771.92 88888.00 2006-10-24 19:58:33.902 297 18206.08 67.61 52771.98 88888.00 2006-10-24 19:58:34.402 297 18206.19 67.73 52771.99 88888.00 2006-10-24 19:58:34.902 297 18206.40 67.80 52772.04 88888.00 2006-10-24 19:58:35.402 297 18206.46 67.86 52771.97 88888.00 2006-10-24 19:58:35.902 297 18206.44 67.81 52771.89 88888.00 2006-10-24 19:58:36.402 297 18206.57 67.77 52771.97 88888.00 2006-10-24 19:58:36.902 297 18206.52 67.84 52772.02 88888.00 2006-10-24 19:58:37.402 297 18206.51 67.85 52772.00 88888.00 2006-10-24 19:58:37.902 297 18206.48 67.87 52771.98 88888.00 2006-10-24 19:58:38.402 297 18206.43 67.88 52771.97 88888.00 2006-10-24 19:58:38.902 297 18206.43 67.87 52771.99 88888.00 2006-10-24 19:58:39.402 297 18206.50 67.89 52772.04 88888.00 2006-10-24 19:58:39.902 297 18206.41 67.87 52772.03 88888.00 2006-10-24 19:58:40.402 297 18206.50 67.92 52771.99 88888.00 2006-10-24 19:58:40.902 297 18206.52 67.88 52771.96 88888.00 2006-10-24 19:58:41.402 297 18206.44 67.85 52771.97 88888.00 2006-10-24 19:58:41.902 297 18206.39 67.88 52772.01 88888.00 2006-10-24 19:58:42.402 297 18206.48 67.95 52772.01 88888.00 2006-10-24 19:58:42.902 297 18206.46 67.88 52772.05 88888.00 2006-10-24 19:58:43.402 297 18206.61 67.78 52771.99 88888.00 2006-10-24 19:58:43.902 297 18206.71 67.73 52771.95 88888.00 2006-10-24 19:58:44.402 297 18206.52 67.73 52772.03 88888.00 2006-10-24 19:58:44.902 297 18206.40 67.70 52772.10 88888.00 2006-10-24 19:58:45.402 297 18206.49 67.64 52772.13 88888.00 2006-10-24 19:58:45.902 297 18206.26 67.57 52772.10 88888.00 2006-10-24 19:58:46.402 297 18206.13 67.61 52771.95 88888.00 2006-10-24 19:58:46.902 297 18206.26 67.68 52771.83 88888.00 2006-10-24 19:58:47.402 297 18206.26 67.67 52771.86 88888.00 2006-10-24 19:58:47.902 297 18206.30 67.68 52772.00 88888.00 2006-10-24 19:58:48.402 297 18206.27 67.68 52772.04 88888.00 2006-10-24 19:58:48.902 297 18206.27 67.66 52772.00 88888.00 2006-10-24 19:58:49.402 297 18206.30 67.63 52771.96 88888.00 2006-10-24 19:58:49.902 297 18206.48 67.54 52771.86 88888.00 2006-10-24 19:58:50.402 297 18206.46 67.62 52771.86 88888.00 2006-10-24 19:58:50.902 297 18206.42 67.68 52771.81 88888.00 2006-10-24 19:58:51.402 297 18206.48 67.70 52771.69 88888.00 2006-10-24 19:58:51.902 297 18206.47 67.66 52771.76 88888.00 2006-10-24 19:58:52.402 297 18206.40 67.72 52771.84 88888.00 2006-10-24 19:58:52.902 297 18206.48 67.77 52771.74 88888.00 2006-10-24 19:58:53.402 297 18206.42 67.73 52771.74 88888.00 2006-10-24 19:58:53.902 297 18206.46 67.73 52771.68 88888.00 2006-10-24 19:58:54.402 297 18206.44 67.74 52771.60 88888.00 2006-10-24 19:58:54.902 297 18206.56 67.77 52771.68 88888.00 2006-10-24 19:58:55.402 297 18206.57 67.81 52771.77 88888.00 2006-10-24 19:58:55.902 297 18206.56 67.82 52771.72 88888.00 2006-10-24 19:58:56.402 297 18206.48 67.81 52771.73 88888.00 2006-10-24 19:58:56.902 297 18206.49 67.89 52771.75 88888.00 2006-10-24 19:58:57.402 297 18206.61 67.90 52771.83 88888.00 2006-10-24 19:58:57.902 297 18206.64 67.94 52771.77 88888.00 2006-10-24 19:58:58.402 297 18206.68 67.91 52771.86 88888.00 2006-10-24 19:58:58.902 297 18206.83 67.99 52771.96 88888.00 2006-10-24 19:58:59.402 297 18206.85 67.98 52772.03 88888.00 2006-10-24 19:58:59.902 297 18206.96 67.91 52771.91 88888.00 2006-10-24 19:59:00.402 297 18206.92 67.85 52771.86 88888.00 2006-10-24 19:59:00.902 297 18206.92 67.89 52771.77 88888.00 2006-10-24 19:59:01.402 297 18206.87 67.89 52771.74 88888.00 2006-10-24 19:59:01.902 297 18206.86 67.82 52771.72 88888.00 2006-10-24 19:59:02.402 297 18206.92 67.84 52771.79 88888.00 2006-10-24 19:59:02.902 297 18207.05 67.82 52771.76 88888.00 2006-10-24 19:59:03.402 297 18206.97 67.83 52771.74 88888.00 2006-10-24 19:59:03.902 297 18206.97 67.92 52771.81 88888.00 2006-10-24 19:59:04.402 297 18206.93 67.91 52771.86 88888.00 2006-10-24 19:59:04.902 297 18207.03 67.85 52771.99 88888.00 2006-10-24 19:59:05.402 297 18207.23 67.78 52772.12 88888.00 2006-10-24 19:59:05.902 297 18207.12 67.73 52771.97 88888.00 2006-10-24 19:59:06.402 297 18207.06 67.72 52771.95 88888.00 2006-10-24 19:59:06.902 297 18207.02 67.75 52771.97 88888.00 2006-10-24 19:59:07.402 297 18206.96 67.78 52771.89 88888.00 2006-10-24 19:59:07.902 297 18207.03 67.69 52771.85 88888.00 2006-10-24 19:59:08.402 297 18207.01 67.61 52771.97 88888.00 2006-10-24 19:59:08.902 297 18206.97 67.67 52771.90 88888.00 2006-10-24 19:59:09.402 297 18206.93 67.67 52771.97 88888.00 2006-10-24 19:59:09.902 297 18206.90 67.66 52771.97 88888.00 2006-10-24 19:59:10.402 297 18206.81 67.70 52772.03 88888.00 2006-10-24 19:59:10.902 297 18206.74 67.69 52772.10 88888.00 2006-10-24 19:59:11.402 297 18206.76 67.75 52772.07 88888.00 2006-10-24 19:59:11.902 297 18206.93 67.78 52772.05 88888.00 2006-10-24 19:59:12.402 297 18206.95 67.84 52772.08 88888.00 2006-10-24 19:59:12.902 297 18206.96 67.90 52772.04 88888.00 2006-10-24 19:59:13.402 297 18206.86 67.92 52772.07 88888.00 2006-10-24 19:59:13.902 297 18206.80 67.92 52772.05 88888.00 2006-10-24 19:59:14.402 297 18206.83 67.94 52772.03 88888.00 2006-10-24 19:59:14.902 297 18206.78 67.95 52772.13 88888.00 2006-10-24 19:59:15.402 297 18206.76 67.92 52772.27 88888.00 2006-10-24 19:59:15.902 297 18206.68 67.84 52772.21 88888.00 2006-10-24 19:59:16.402 297 18206.73 67.89 52772.09 88888.00 2006-10-24 19:59:16.902 297 18206.67 67.84 52772.03 88888.00 2006-10-24 19:59:17.402 297 18206.58 67.81 52772.03 88888.00 2006-10-24 19:59:17.902 297 18206.43 67.82 52772.09 88888.00 2006-10-24 19:59:18.402 297 18206.36 67.88 52772.18 88888.00 2006-10-24 19:59:18.902 297 18206.30 67.83 52772.26 88888.00 2006-10-24 19:59:19.402 297 18206.24 67.82 52772.21 88888.00 2006-10-24 19:59:19.902 297 18206.22 67.85 52772.16 88888.00 2006-10-24 19:59:20.402 297 18206.06 67.85 52772.19 88888.00 2006-10-24 19:59:20.902 297 18206.02 67.77 52772.26 88888.00 2006-10-24 19:59:21.402 297 18206.06 67.70 52772.25 88888.00 2006-10-24 19:59:21.902 297 18206.06 67.67 52772.18 88888.00 2006-10-24 19:59:22.402 297 18206.02 67.72 52772.21 88888.00 2006-10-24 19:59:22.902 297 18205.86 67.72 52772.16 88888.00 2006-10-24 19:59:23.402 297 18205.77 67.83 52772.14 88888.00 2006-10-24 19:59:23.902 297 18205.87 67.91 52772.03 88888.00 2006-10-24 19:59:24.402 297 18205.99 67.86 52772.05 88888.00 2006-10-24 19:59:24.902 297 18205.96 67.80 52772.04 88888.00 2006-10-24 19:59:25.402 297 18205.95 67.73 52772.03 88888.00 2006-10-24 19:59:25.902 297 18205.88 67.75 52772.14 88888.00 2006-10-24 19:59:26.402 297 18205.91 67.75 52772.09 88888.00 2006-10-24 19:59:26.902 297 18205.91 67.74 52771.98 88888.00 2006-10-24 19:59:27.399 297 18205.91 67.79 52772.03 88888.00 2006-10-24 19:59:27.909 297 18205.96 67.85 52771.98 88888.00 2006-10-24 19:59:28.409 297 18206.14 67.96 52771.99 88888.00 2006-10-24 19:59:28.909 297 18206.14 67.97 52771.97 88888.00 2006-10-24 19:59:29.409 297 18206.08 67.90 52771.87 88888.00 2006-10-24 19:59:29.909 297 18206.15 67.89 52771.89 88888.00 2006-10-24 19:59:30.409 297 18206.11 67.92 52771.86 88888.00 2006-10-24 19:59:30.909 297 18206.09 67.99 52771.87 88888.00 2006-10-24 19:59:31.409 297 18206.03 67.97 52771.92 88888.00 2006-10-24 19:59:31.909 297 18206.08 67.97 52772.07 88888.00 2006-10-24 19:59:32.409 297 18206.14 68.06 52771.98 88888.00 2006-10-24 19:59:32.909 297 18206.32 68.17 52771.81 88888.00 2006-10-24 19:59:33.409 297 18206.42 68.26 52771.89 88888.00 2006-10-24 19:59:33.909 297 18206.41 68.34 52771.84 88888.00 2006-10-24 19:59:34.409 297 18206.59 68.40 52771.85 88888.00 2006-10-24 19:59:34.909 297 18206.62 68.45 52771.85 88888.00 2006-10-24 19:59:35.409 297 18206.67 68.43 52771.81 88888.00 2006-10-24 19:59:35.909 297 18206.98 68.46 52771.78 88888.00 2006-10-24 19:59:36.409 297 18207.36 68.45 52771.74 88888.00 2006-10-24 19:59:36.909 297 18207.39 68.44 52771.84 88888.00 2006-10-24 19:59:37.409 297 18207.48 68.34 52771.95 88888.00 2006-10-24 19:59:37.909 297 18207.50 68.30 52772.00 88888.00 2006-10-24 19:59:38.409 297 18207.52 68.33 52771.97 88888.00 2006-10-24 19:59:38.909 297 18207.71 68.37 52772.04 88888.00 2006-10-24 19:59:39.409 297 18207.70 68.44 52772.02 88888.00 2006-10-24 19:59:39.909 297 18207.57 68.41 52772.05 88888.00 2006-10-24 19:59:40.409 297 18207.62 68.44 52772.10 88888.00 2006-10-24 19:59:40.909 297 18207.62 68.48 52772.15 88888.00 2006-10-24 19:59:41.409 297 18207.62 68.44 52772.14 88888.00 2006-10-24 19:59:41.909 297 18207.66 68.39 52772.11 88888.00 2006-10-24 19:59:42.409 297 18207.59 68.47 52772.14 88888.00 2006-10-24 19:59:42.909 297 18207.46 68.47 52772.14 88888.00 2006-10-24 19:59:43.409 297 18207.48 68.45 52772.25 88888.00 2006-10-24 19:59:43.909 297 18207.56 68.44 52772.34 88888.00 2006-10-24 19:59:44.409 297 18207.25 68.40 52772.36 88888.00 2006-10-24 19:59:44.909 297 18207.15 68.34 52772.24 88888.00 2006-10-24 19:59:45.409 297 18207.27 68.33 52772.09 88888.00 2006-10-24 19:59:45.909 297 18207.36 68.34 52772.15 88888.00 2006-10-24 19:59:46.409 297 18207.36 68.30 52772.14 88888.00 2006-10-24 19:59:46.909 297 18207.30 68.25 52772.13 88888.00 2006-10-24 19:59:47.409 297 18207.27 68.26 52771.99 88888.00 2006-10-24 19:59:47.909 297 18207.27 68.31 52772.04 88888.00 2006-10-24 19:59:48.409 297 18207.19 68.24 52772.13 88888.00 2006-10-24 19:59:48.909 297 18207.20 68.21 52772.21 88888.00 2006-10-24 19:59:49.409 297 18207.23 68.16 52772.11 88888.00 2006-10-24 19:59:49.909 297 18207.27 68.07 52772.11 88888.00 2006-10-24 19:59:50.409 297 18207.20 68.07 52772.19 88888.00 2006-10-24 19:59:50.909 297 18207.08 68.01 52772.27 88888.00 2006-10-24 19:59:51.409 297 18207.12 68.04 52772.30 88888.00 2006-10-24 19:59:51.909 297 18207.09 68.03 52772.37 88888.00 2006-10-24 19:59:52.409 297 18207.23 67.94 52772.33 88888.00 2006-10-24 19:59:52.909 297 18207.23 67.95 52772.23 88888.00 2006-10-24 19:59:53.409 297 18207.09 67.96 52772.24 88888.00 2006-10-24 19:59:53.909 297 18207.07 67.89 52772.15 88888.00 2006-10-24 19:59:54.409 297 18207.18 67.81 52772.23 88888.00 2006-10-24 19:59:54.909 297 18207.13 67.75 52772.27 88888.00 2006-10-24 19:59:55.409 297 18207.11 67.75 52772.34 88888.00 2006-10-24 19:59:55.909 297 18207.04 67.75 52772.44 88888.00 2006-10-24 19:59:56.409 297 18206.96 67.72 52772.42 88888.00 2006-10-24 19:59:56.909 297 18207.07 67.75 52772.28 88888.00 2006-10-24 19:59:57.409 297 18206.98 67.73 52772.27 88888.00 2006-10-24 19:59:57.909 297 18206.86 67.72 52772.31 88888.00 2006-10-24 19:59:58.409 297 18206.76 67.77 52772.26 88888.00 2006-10-24 19:59:58.909 297 18206.67 67.89 52772.27 88888.00 2006-10-24 19:59:59.409 297 18206.62 67.83 52772.22 88888.00 2006-10-24 19:59:59.909 297 18206.47 67.73 52772.21 88888.00 2006-10-24 20:00:00.409 297 18206.43 67.79 52772.18 88888.00 2006-10-24 20:00:00.909 297 18206.39 67.82 52772.12 88888.00 2006-10-24 20:00:01.409 297 18206.35 67.87 52772.04 88888.00 2006-10-24 20:00:01.909 297 18206.35 67.87 52772.00 88888.00 2006-10-24 20:00:02.409 297 18206.26 67.84 52772.14 88888.00 2006-10-24 20:00:02.909 297 18206.24 67.84 52772.31 88888.00 2006-10-24 20:00:03.409 297 18206.13 67.91 52772.19 88888.00 2006-10-24 20:00:03.909 297 18206.10 67.94 52772.05 88888.00 2006-10-24 20:00:04.409 297 18206.22 68.00 52772.05 88888.00 2006-10-24 20:00:04.909 297 18206.30 68.06 52772.05 88888.00 2006-10-24 20:00:05.409 297 18206.46 68.07 52771.92 88888.00 2006-10-24 20:00:05.909 297 18206.38 68.07 52771.89 88888.00 2006-10-24 20:00:06.409 297 18206.36 68.14 52771.83 88888.00 2006-10-24 20:00:06.909 297 18206.48 68.14 52771.90 88888.00 2006-10-24 20:00:07.409 297 18206.62 68.20 52771.84 88888.00 2006-10-24 20:00:07.909 297 18206.62 68.28 52771.86 88888.00 2006-10-24 20:00:08.409 297 18206.57 68.33 52771.73 88888.00 2006-10-24 20:00:08.909 297 18206.59 68.35 52771.62 88888.00 2006-10-24 20:00:09.409 297 18206.65 68.37 52771.63 88888.00 2006-10-24 20:00:09.909 297 18206.64 68.36 52771.63 88888.00 2006-10-24 20:00:10.409 297 18206.84 68.45 52771.65 88888.00 2006-10-24 20:00:10.909 297 18206.76 68.45 52771.86 88888.00 2006-10-24 20:00:11.409 297 18206.82 68.51 52771.90 88888.00 2006-10-24 20:00:11.909 297 18206.92 68.55 52771.93 88888.00 2006-10-24 20:00:12.409 297 18206.85 68.50 52771.89 88888.00 2006-10-24 20:00:12.909 297 18207.01 68.63 52771.75 88888.00 2006-10-24 20:00:13.409 297 18207.18 68.67 52771.73 88888.00 2006-10-24 20:00:13.909 297 18207.24 68.75 52771.64 88888.00 2006-10-24 20:00:14.409 297 18207.26 68.77 52771.70 88888.00 2006-10-24 20:00:14.909 297 18207.27 68.87 52771.74 88888.00 2006-10-24 20:00:15.409 297 18207.26 68.90 52771.95 88888.00 2006-10-24 20:00:15.909 297 18207.14 68.87 52771.99 88888.00 2006-10-24 20:00:16.409 297 18207.22 68.88 52772.04 88888.00 2006-10-24 20:00:16.909 297 18207.29 68.91 52771.95 88888.00 2006-10-24 20:00:17.409 297 18207.25 68.88 52772.00 88888.00 2006-10-24 20:00:17.909 297 18207.17 68.82 52771.98 88888.00 2006-10-24 20:00:18.409 297 18207.14 68.83 52771.93 88888.00 2006-10-24 20:00:18.909 297 18207.17 68.76 52772.03 88888.00 2006-10-24 20:00:19.409 297 18207.20 68.78 52772.02 88888.00 2006-10-24 20:00:19.909 297 18207.47 68.68 52772.15 88888.00 2006-10-24 20:00:20.409 297 18207.44 68.67 52772.12 88888.00 2006-10-24 20:00:20.909 297 18207.29 68.78 52772.08 88888.00 2006-10-24 20:00:21.409 297 18207.26 68.83 52771.98 88888.00 2006-10-24 20:00:21.909 297 18207.25 68.80 52772.03 88888.00 2006-10-24 20:00:22.409 297 18207.16 68.69 52772.08 88888.00 2006-10-24 20:00:22.909 297 18207.02 68.66 52772.05 88888.00 2006-10-24 20:00:23.409 297 18207.01 68.63 52772.09 88888.00 2006-10-24 20:00:23.909 297 18207.12 68.69 52772.11 88888.00 2006-10-24 20:00:24.409 297 18207.34 68.64 52772.07 88888.00 2006-10-24 20:00:24.909 297 18207.37 68.51 52772.05 88888.00 2006-10-24 20:00:25.409 297 18207.25 68.49 52772.08 88888.00 2006-10-24 20:00:25.909 297 18207.23 68.46 52772.03 88888.00 2006-10-24 20:00:26.409 297 18207.20 68.44 52771.95 88888.00 2006-10-24 20:00:26.909 297 18207.33 68.45 52771.93 88888.00 2006-10-24 20:00:27.409 297 18207.27 68.50 52771.92 88888.00 2006-10-24 20:00:27.909 297 18207.39 68.49 52771.89 88888.00 2006-10-24 20:00:28.409 297 18207.45 68.39 52771.95 88888.00 2006-10-24 20:00:28.909 297 18207.38 68.31 52771.85 88888.00 2006-10-24 20:00:29.409 297 18207.22 68.30 52771.77 88888.00 2006-10-24 20:00:29.909 297 18207.27 68.30 52771.78 88888.00 2006-10-24 20:00:30.409 297 18207.08 68.25 52771.89 88888.00 2006-10-24 20:00:30.909 297 18207.20 68.09 52771.93 88888.00 2006-10-24 20:00:31.409 297 18207.23 68.05 52772.01 88888.00 2006-10-24 20:00:31.909 297 18207.15 68.00 52772.18 88888.00 2006-10-24 20:00:32.409 297 18207.19 68.04 52772.14 88888.00 2006-10-24 20:00:32.909 297 18207.24 68.09 52771.95 88888.00 2006-10-24 20:00:33.409 297 18207.17 68.00 52771.79 88888.00 2006-10-24 20:00:33.909 297 18207.09 67.90 52771.79 88888.00 2006-10-24 20:00:34.409 297 18207.06 67.84 52771.77 88888.00 2006-10-24 20:00:34.909 297 18207.17 67.89 52771.81 88888.00 2006-10-24 20:00:35.409 297 18207.06 67.94 52771.77 88888.00 2006-10-24 20:00:35.909 297 18207.06 67.95 52771.85 88888.00 2006-10-24 20:00:36.409 297 18207.07 67.91 52771.77 88888.00 2006-10-24 20:00:36.909 297 18207.05 67.89 52771.78 88888.00 2006-10-24 20:00:37.409 297 18207.02 67.96 52771.78 88888.00 2006-10-24 20:00:37.909 297 18206.96 67.99 52771.67 88888.00 2006-10-24 20:00:38.409 297 18206.71 67.94 52771.70 88888.00 2006-10-24 20:00:38.909 297 18206.47 67.94 52771.80 88888.00 2006-10-24 20:00:39.409 297 18206.41 67.94 52771.84 88888.00 2006-10-24 20:00:39.909 297 18206.59 67.98 52771.89 88888.00 2006-10-24 20:00:40.409 297 18206.64 68.02 52771.95 88888.00 2006-10-24 20:00:40.909 297 18206.68 68.13 52771.93 88888.00 2006-10-24 20:00:41.409 297 18206.65 68.21 52771.72 88888.00 2006-10-24 20:00:41.909 297 18206.81 68.17 52771.77 88888.00 2006-10-24 20:00:42.409 297 18206.86 68.12 52771.79 88888.00 2006-10-24 20:00:42.909 297 18206.67 68.16 52771.78 88888.00 2006-10-24 20:00:43.409 297 18206.59 68.20 52771.73 88888.00 2006-10-24 20:00:43.909 297 18206.69 68.17 52771.81 88888.00 2006-10-24 20:00:44.409 297 18206.48 68.09 52771.88 88888.00 2006-10-24 20:00:44.909 297 18206.50 68.14 52771.96 88888.00 2006-10-24 20:00:45.409 297 18206.65 68.13 52771.99 88888.00 2006-10-24 20:00:45.909 297 18206.74 68.22 52771.84 88888.00 2006-10-24 20:00:46.409 297 18206.92 68.25 52771.88 88888.00 2006-10-24 20:00:46.909 297 18206.89 68.26 52771.83 88888.00 2006-10-24 20:00:47.409 297 18206.85 68.43 52771.83 88888.00 2006-10-24 20:00:47.909 297 18206.86 68.45 52771.86 88888.00 2006-10-24 20:00:48.409 297 18206.81 68.43 52771.86 88888.00 2006-10-24 20:00:48.909 297 18206.57 68.48 52771.83 88888.00 2006-10-24 20:00:49.409 297 18206.52 68.52 52771.72 88888.00 2006-10-24 20:00:49.909 297 18206.67 68.53 52771.80 88888.00 2006-10-24 20:00:50.409 297 18206.73 68.51 52771.76 88888.00 2006-10-24 20:00:50.909 297 18206.79 68.48 52771.76 88888.00 2006-10-24 20:00:51.409 297 18206.74 68.46 52771.79 88888.00 2006-10-24 20:00:51.909 297 18206.80 68.52 52771.83 88888.00 2006-10-24 20:00:52.409 297 18206.95 68.53 52771.68 88888.00 2006-10-24 20:00:52.909 297 18206.94 68.46 52771.61 88888.00 2006-10-24 20:00:53.409 297 18206.95 68.48 52771.67 88888.00 2006-10-24 20:00:53.909 297 18206.96 68.48 52771.69 88888.00 2006-10-24 20:00:54.409 297 18206.96 68.57 52771.83 88888.00 2006-10-24 20:00:54.909 297 18206.96 68.54 52771.83 88888.00 2006-10-24 20:00:55.409 297 18206.92 68.48 52771.76 88888.00 2006-10-24 20:00:55.909 297 18206.92 68.56 52771.76 88888.00 2006-10-24 20:00:56.409 297 18206.93 68.58 52771.83 88888.00 2006-10-24 20:00:56.909 297 18206.89 68.59 52771.99 88888.00 2006-10-24 20:00:57.409 297 18206.90 68.68 52772.11 88888.00 2006-10-24 20:00:57.909 297 18207.17 68.61 52772.02 88888.00 2006-10-24 20:00:58.409 297 18207.15 68.61 52771.89 88888.00 2006-10-24 20:00:58.909 297 18207.09 68.52 52771.95 88888.00 2006-10-24 20:00:59.409 297 18207.16 68.41 52771.92 88888.00 2006-10-24 20:00:59.909 297 18207.24 68.46 52772.00 88888.00 2006-10-24 20:01:00.409 297 18207.41 68.58 52772.08 88888.00 2006-10-24 20:01:00.909 297 18207.25 68.70 52772.08 88888.00 2006-10-24 20:01:01.409 297 18207.30 68.74 52772.08 88888.00 2006-10-24 20:01:01.909 297 18207.40 68.78 52772.21 88888.00 2006-10-24 20:01:02.409 297 18207.36 68.81 52772.24 88888.00 2006-10-24 20:01:02.909 297 18207.17 68.82 52772.25 88888.00 2006-10-24 20:01:03.409 297 18207.06 68.78 52772.27 88888.00 2006-10-24 20:01:03.909 297 18207.15 68.73 52772.18 88888.00 2006-10-24 20:01:04.409 297 18207.37 68.76 52772.16 88888.00 2006-10-24 20:01:04.909 297 18207.49 68.75 52772.16 88888.00 2006-10-24 20:01:05.409 297 18207.46 68.78 52771.99 88888.00 2006-10-24 20:01:05.909 297 18207.30 68.80 52771.87 88888.00 2006-10-24 20:01:06.409 297 18207.19 68.75 52771.93 88888.00 2006-10-24 20:01:06.909 297 18207.08 68.75 52771.99 88888.00 2006-10-24 20:01:07.409 297 18207.01 68.73 52771.92 88888.00 2006-10-24 20:01:07.909 297 18207.18 68.80 52771.92 88888.00 2006-10-24 20:01:08.409 297 18207.23 68.85 52771.97 88888.00 2006-10-24 20:01:08.909 297 18207.46 68.84 52771.96 88888.00 2006-10-24 20:01:09.409 297 18207.59 68.78 52771.95 88888.00 2006-10-24 20:01:09.909 297 18207.60 68.73 52772.01 88888.00 2006-10-24 20:01:10.409 297 18207.51 68.72 52772.11 88888.00 2006-10-24 20:01:10.909 297 18207.48 68.71 52772.21 88888.00 2006-10-24 20:01:11.409 297 18207.40 68.68 52772.15 88888.00 2006-10-24 20:01:11.909 297 18207.33 68.65 52772.11 88888.00 2006-10-24 20:01:12.409 297 18207.37 68.71 52772.21 88888.00 2006-10-24 20:01:12.909 297 18207.47 68.64 52772.22 88888.00 2006-10-24 20:01:13.409 297 18207.38 68.57 52772.20 88888.00 2006-10-24 20:01:13.909 297 18207.36 68.50 52772.19 88888.00 2006-10-24 20:01:14.409 297 18207.25 68.40 52772.18 88888.00 2006-10-24 20:01:14.909 297 18207.16 68.38 52772.09 88888.00 2006-10-24 20:01:15.409 297 18207.02 68.36 52772.02 88888.00 2006-10-24 20:01:15.909 297 18207.06 68.34 52772.05 88888.00 2006-10-24 20:01:16.409 297 18207.15 68.24 52772.10 88888.00 2006-10-24 20:01:16.909 297 18207.09 68.21 52772.02 88888.00 2006-10-24 20:01:17.409 297 18206.96 68.22 52772.08 88888.00 2006-10-24 20:01:17.909 297 18207.00 68.24 52772.07 88888.00 2006-10-24 20:01:18.409 297 18206.97 68.23 52771.97 88888.00 2006-10-24 20:01:18.909 297 18206.97 68.31 52771.98 88888.00 2006-10-24 20:01:19.409 297 18206.91 68.31 52772.01 88888.00 2006-10-24 20:01:19.909 297 18206.93 68.30 52771.99 88888.00 2006-10-24 20:01:20.409 297 18206.84 68.35 52772.00 88888.00 2006-10-24 20:01:20.909 297 18206.89 68.38 52772.12 88888.00 2006-10-24 20:01:21.409 297 18206.92 68.46 52772.19 88888.00 2006-10-24 20:01:21.909 297 18206.85 68.38 52772.23 88888.00 2006-10-24 20:01:22.409 297 18206.90 68.36 52772.20 88888.00 2006-10-24 20:01:22.909 297 18206.85 68.35 52772.08 88888.00 2006-10-24 20:01:23.409 297 18206.92 68.31 52771.97 88888.00 2006-10-24 20:01:23.909 297 18206.94 68.36 52771.93 88888.00 2006-10-24 20:01:24.409 297 18206.90 68.36 52771.98 88888.00 2006-10-24 20:01:24.909 297 18206.89 68.40 52771.87 88888.00 2006-10-24 20:01:25.409 297 18206.87 68.42 52771.77 88888.00 2006-10-24 20:01:25.909 297 18206.79 68.47 52771.77 88888.00 2006-10-24 20:01:26.409 297 18206.80 68.48 52771.78 88888.00 2006-10-24 20:01:26.909 297 18207.01 68.44 52771.81 88888.00 2006-10-24 20:01:27.409 297 18207.06 68.40 52771.77 88888.00 2006-10-24 20:01:27.909 297 18206.91 68.42 52771.85 88888.00 2006-10-24 20:01:28.409 297 18206.79 68.46 52771.87 88888.00 2006-10-24 20:01:28.909 297 18206.65 68.46 52771.97 88888.00 2006-10-24 20:01:29.409 297 18206.81 68.41 52771.90 88888.00 2006-10-24 20:01:29.909 297 18206.85 68.45 52771.68 88888.00 2006-10-24 20:01:30.409 297 18206.87 68.53 52771.60 88888.00 2006-10-24 20:01:30.909 297 18206.84 68.58 52771.77 88888.00 2006-10-24 20:01:31.409 297 18206.91 68.61 52771.85 88888.00 2006-10-24 20:01:31.909 297 18206.94 68.68 52771.87 88888.00 2006-10-24 20:01:32.409 297 18206.95 68.65 52771.93 88888.00 2006-10-24 20:01:32.909 297 18207.17 68.63 52771.98 88888.00 2006-10-24 20:01:33.409 297 18207.00 68.50 52772.01 88888.00 2006-10-24 20:01:33.909 297 18206.87 68.52 52772.02 88888.00 2006-10-24 20:01:34.409 297 18207.01 68.55 52772.03 88888.00 2006-10-24 20:01:34.909 297 18207.05 68.62 52772.03 88888.00 2006-10-24 20:01:35.409 297 18207.03 68.55 52772.07 88888.00 2006-10-24 20:01:35.909 297 18207.13 68.59 52772.02 88888.00 2006-10-24 20:01:36.409 297 18207.08 68.65 52772.19 88888.00 2006-10-24 20:01:36.909 297 18207.09 68.56 52772.22 88888.00 2006-10-24 20:01:37.409 297 18207.12 68.43 52772.09 88888.00 2006-10-24 20:01:37.909 297 18207.03 68.47 52772.09 88888.00 2006-10-24 20:01:38.409 297 18207.08 68.48 52772.10 88888.00 2006-10-24 20:01:38.909 297 18207.12 68.52 52772.10 88888.00 2006-10-24 20:01:39.409 297 18207.19 68.50 52772.12 88888.00 2006-10-24 20:01:39.909 297 18207.03 68.44 52772.01 88888.00 2006-10-24 20:01:40.409 297 18207.05 68.44 52771.97 88888.00 2006-10-24 20:01:40.909 297 18207.04 68.54 52771.99 88888.00 2006-10-24 20:01:41.409 297 18206.97 68.59 52771.92 88888.00 2006-10-24 20:01:41.909 297 18207.01 68.56 52771.92 88888.00 2006-10-24 20:01:42.409 297 18207.03 68.61 52772.03 88888.00 2006-10-24 20:01:42.909 297 18206.93 68.67 52772.10 88888.00 2006-10-24 20:01:43.409 297 18206.84 68.71 52772.18 88888.00 2006-10-24 20:01:43.909 297 18206.75 68.66 52772.19 88888.00 2006-10-24 20:01:44.409 297 18206.73 68.73 52772.16 88888.00 2006-10-24 20:01:44.909 297 18206.90 68.73 52772.00 88888.00 2006-10-24 20:01:45.409 297 18206.95 68.86 52771.92 88888.00 2006-10-24 20:01:45.909 297 18207.01 68.91 52771.99 88888.00 2006-10-24 20:01:46.409 297 18207.07 68.88 52771.93 88888.00 2006-10-24 20:01:46.909 297 18207.02 68.77 52771.95 88888.00 2006-10-24 20:01:47.409 297 18207.01 68.79 52771.90 88888.00 2006-10-24 20:01:47.909 297 18207.01 68.80 52771.90 88888.00 2006-10-24 20:01:48.409 297 18206.97 68.86 52772.01 88888.00 2006-10-24 20:01:48.909 297 18207.00 68.80 52772.10 88888.00 2006-10-24 20:01:49.409 297 18207.15 68.87 52772.04 88888.00 2006-10-24 20:01:49.909 297 18207.23 68.74 52772.11 88888.00 2006-10-24 20:01:50.409 297 18207.09 68.74 52772.04 88888.00 2006-10-24 20:01:50.909 297 18207.06 68.81 52771.95 88888.00 2006-10-24 20:01:51.409 297 18207.06 68.82 52771.91 88888.00 2006-10-24 20:01:51.909 297 18207.04 68.89 52771.92 88888.00 2006-10-24 20:01:52.409 297 18207.11 68.88 52771.98 88888.00 2006-10-24 20:01:52.909 297 18207.13 68.91 52772.05 88888.00 2006-10-24 20:01:53.409 297 18207.17 68.91 52772.03 88888.00 2006-10-24 20:01:53.909 297 18207.20 68.98 52772.15 88888.00 2006-10-24 20:01:54.409 297 18207.17 68.98 52772.19 88888.00 2006-10-24 20:01:54.909 297 18207.19 68.96 52772.11 88888.00 2006-10-24 20:01:55.409 297 18207.18 68.96 52772.09 88888.00 2006-10-24 20:01:55.909 297 18207.11 68.98 52772.04 88888.00 2006-10-24 20:01:56.409 297 18207.08 69.02 52772.13 88888.00 2006-10-24 20:01:56.909 297 18207.05 69.00 52772.09 88888.00 2006-10-24 20:01:57.409 297 18207.04 68.98 52772.10 88888.00 2006-10-24 20:01:57.909 297 18206.94 68.96 52772.05 88888.00 2006-10-24 20:01:58.409 297 18206.90 68.91 52772.02 88888.00 2006-10-24 20:01:58.909 297 18206.91 68.90 52772.04 88888.00 2006-10-24 20:01:59.409 297 18206.96 68.87 52772.18 88888.00 2006-10-24 20:01:59.909 297 18206.93 68.85 52772.16 88888.00 2006-10-24 20:02:00.409 297 18206.84 68.88 52772.10 88888.00 2006-10-24 20:02:00.909 297 18206.89 68.91 52772.10 88888.00 2006-10-24 20:02:01.409 297 18206.85 68.91 52772.11 88888.00 2006-10-24 20:02:01.909 297 18206.73 68.86 52772.08 88888.00 2006-10-24 20:02:02.409 297 18206.78 68.84 52772.16 88888.00 2006-10-24 20:02:02.909 297 18206.78 68.92 52772.14 88888.00 2006-10-24 20:02:03.409 297 18206.98 69.04 52772.03 88888.00 2006-10-24 20:02:03.909 297 18206.85 69.07 52772.20 88888.00 2006-10-24 20:02:04.409 297 18206.92 69.05 52772.21 88888.00 2006-10-24 20:02:04.909 297 18206.98 68.99 52772.28 88888.00 2006-10-24 20:02:05.409 297 18206.95 68.96 52772.30 88888.00 2006-10-24 20:02:05.909 297 18206.76 68.97 52772.27 88888.00 2006-10-24 20:02:06.409 297 18206.73 68.96 52772.11 88888.00 2006-10-24 20:02:06.909 297 18206.82 68.98 52772.00 88888.00 2006-10-24 20:02:07.409 297 18206.83 68.97 52771.87 88888.00 2006-10-24 20:02:07.909 297 18206.78 69.02 52771.99 88888.00 2006-10-24 20:02:08.409 297 18206.73 69.06 52772.03 88888.00 2006-10-24 20:02:08.909 297 18206.73 69.00 52772.10 88888.00 2006-10-24 20:02:09.409 297 18206.72 68.97 52772.19 88888.00 2006-10-24 20:02:09.909 297 18206.69 68.96 52772.27 88888.00 2006-10-24 20:02:10.409 297 18206.71 68.95 52772.27 88888.00 2006-10-24 20:02:10.909 297 18206.67 69.02 52772.26 88888.00 2006-10-24 20:02:11.409 297 18206.75 68.95 52772.20 88888.00 2006-10-24 20:02:11.909 297 18206.92 68.85 52772.11 88888.00 2006-10-24 20:02:12.409 297 18206.94 68.83 52772.14 88888.00 2006-10-24 20:02:12.909 297 18206.91 68.83 52772.10 88888.00 2006-10-24 20:02:13.409 297 18207.02 68.84 52772.16 88888.00 2006-10-24 20:02:13.909 297 18207.07 68.75 52772.10 88888.00 2006-10-24 20:02:14.409 297 18207.04 68.68 52772.12 88888.00 2006-10-24 20:02:14.909 297 18207.01 68.67 52772.16 88888.00 2006-10-24 20:02:15.409 297 18207.02 68.70 52772.23 88888.00 2006-10-24 20:02:15.909 297 18207.01 68.69 52772.36 88888.00 2006-10-24 20:02:16.409 297 18206.91 68.58 52772.33 88888.00 2006-10-24 20:02:16.909 297 18207.08 68.63 52772.33 88888.00 2006-10-24 20:02:17.409 297 18207.05 68.73 52772.30 88888.00 2006-10-24 20:02:17.909 297 18207.06 68.73 52772.37 88888.00 2006-10-24 20:02:18.409 297 18206.92 68.70 52772.39 88888.00 2006-10-24 20:02:18.909 297 18206.83 68.64 52772.34 88888.00 2006-10-24 20:02:19.409 297 18206.91 68.58 52772.31 88888.00 2006-10-24 20:02:19.909 297 18206.90 68.61 52772.31 88888.00 2006-10-24 20:02:20.409 297 18206.84 68.66 52772.28 88888.00 2006-10-24 20:02:20.909 297 18206.91 68.73 52772.25 88888.00 2006-10-24 20:02:21.409 297 18206.92 68.72 52772.15 88888.00 2006-10-24 20:02:21.909 297 18207.02 68.79 52772.24 88888.00 2006-10-24 20:02:22.409 297 18206.97 68.90 52772.21 88888.00 2006-10-24 20:02:22.909 297 18206.95 68.89 52772.19 88888.00 2006-10-24 20:02:23.409 297 18207.04 68.81 52772.25 88888.00 2006-10-24 20:02:23.909 297 18207.17 68.91 52772.37 88888.00 2006-10-24 20:02:24.409 297 18207.14 69.00 52772.38 88888.00 2006-10-24 20:02:24.909 297 18207.00 69.03 52772.35 88888.00 2006-10-24 20:02:25.409 297 18206.93 69.04 52772.19 88888.00 2006-10-24 20:02:25.909 297 18206.96 69.06 52772.19 88888.00 2006-10-24 20:02:26.409 297 18207.11 69.13 52772.15 88888.00 2006-10-24 20:02:26.909 297 18207.19 69.26 52772.19 88888.00 2006-10-24 20:02:27.409 297 18207.11 69.33 52772.18 88888.00 2006-10-24 20:02:27.909 297 18207.23 69.39 52772.15 88888.00 2006-10-24 20:02:28.409 297 18207.24 69.39 52772.05 88888.00 2006-10-24 20:02:28.909 297 18207.18 69.32 52772.05 88888.00 2006-10-24 20:02:29.409 297 18207.14 69.36 52772.10 88888.00 2006-10-24 20:02:29.909 297 18207.08 69.44 52772.20 88888.00 2006-10-24 20:02:30.409 297 18207.23 69.43 52772.22 88888.00 2006-10-24 20:02:30.909 297 18207.26 69.46 52772.15 88888.00 2006-10-24 20:02:31.409 297 18207.23 69.46 52772.13 88888.00 2006-10-24 20:02:31.909 297 18207.23 69.44 52772.25 88888.00 2006-10-24 20:02:32.409 297 18207.09 69.50 52772.27 88888.00 2006-10-24 20:02:32.909 297 18207.04 69.53 52772.34 88888.00 2006-10-24 20:02:33.409 297 18207.16 69.55 52772.36 88888.00 2006-10-24 20:02:33.909 297 18207.14 69.46 52772.38 88888.00 2006-10-24 20:02:34.409 297 18207.20 69.40 52772.41 88888.00 2006-10-24 20:02:34.909 297 18207.25 69.37 52772.22 88888.00 2006-10-24 20:02:35.409 297 18207.18 69.44 52772.22 88888.00 2006-10-24 20:02:35.909 297 18207.15 69.31 52772.25 88888.00 2006-10-24 20:02:36.409 297 18207.16 69.20 52772.20 88888.00 2006-10-24 20:02:36.909 297 18207.26 69.22 52772.33 88888.00 2006-10-24 20:02:37.409 297 18207.29 69.19 52772.41 88888.00 2006-10-24 20:02:37.909 297 18207.34 69.18 52772.32 88888.00 2006-10-24 20:02:38.409 297 18207.27 69.23 52772.28 88888.00 2006-10-24 20:02:38.909 297 18207.24 69.21 52772.32 88888.00 2006-10-24 20:02:39.409 297 18207.30 69.10 52772.33 88888.00 2006-10-24 20:02:39.909 297 18207.33 69.10 52772.21 88888.00 2006-10-24 20:02:40.409 297 18207.37 69.03 52772.15 88888.00 2006-10-24 20:02:40.909 297 18207.27 68.97 52772.07 88888.00 2006-10-24 20:02:41.409 297 18207.32 68.91 52772.02 88888.00 2006-10-24 20:02:41.909 297 18207.39 68.92 52772.14 88888.00 2006-10-24 20:02:42.409 297 18207.33 68.91 52772.15 88888.00 2006-10-24 20:02:42.909 297 18207.25 68.88 52772.08 88888.00 2006-10-24 20:02:43.409 297 18207.28 68.86 52772.05 88888.00 2006-10-24 20:02:43.909 297 18207.41 68.85 52772.09 88888.00 2006-10-24 20:02:44.409 297 18207.36 68.76 52772.02 88888.00 2006-10-24 20:02:44.909 297 18207.29 68.83 52772.02 88888.00 2006-10-24 20:02:45.409 297 18207.28 68.87 52771.99 88888.00 2006-10-24 20:02:45.909 297 18207.41 68.87 52771.96 88888.00 2006-10-24 20:02:46.409 297 18207.46 68.86 52771.98 88888.00 2006-10-24 20:02:46.909 297 18207.38 68.86 52772.08 88888.00 2006-10-24 20:02:47.409 297 18207.34 68.80 52772.11 88888.00 2006-10-24 20:02:47.909 297 18207.25 68.75 52772.15 88888.00 2006-10-24 20:02:48.409 297 18207.30 68.71 52772.24 88888.00 2006-10-24 20:02:48.909 297 18207.34 68.75 52772.22 88888.00 2006-10-24 20:02:49.409 297 18207.38 68.71 52772.13 88888.00 2006-10-24 20:02:49.909 297 18207.30 68.71 52772.11 88888.00 2006-10-24 20:02:50.409 297 18207.23 68.76 52772.14 88888.00 2006-10-24 20:02:50.909 297 18207.26 68.76 52772.15 88888.00 2006-10-24 20:02:51.409 297 18207.12 68.78 52772.10 88888.00 2006-10-24 20:02:51.909 297 18207.14 68.76 52772.03 88888.00 2006-10-24 20:02:52.409 297 18207.22 68.66 52772.03 88888.00 2006-10-24 20:02:52.909 297 18207.36 68.65 52772.03 88888.00 2006-10-24 20:02:53.409 297 18207.38 68.75 52772.00 88888.00 2006-10-24 20:02:53.909 297 18207.36 68.73 52771.98 88888.00 2006-10-24 20:02:54.409 297 18207.19 68.72 52771.95 88888.00 2006-10-24 20:02:54.909 297 18207.28 68.83 52772.00 88888.00 2006-10-24 20:02:55.409 297 18207.36 68.87 52772.00 88888.00 2006-10-24 20:02:55.909 297 18207.41 68.88 52771.88 88888.00 2006-10-24 20:02:56.409 297 18207.43 68.84 52771.97 88888.00 2006-10-24 20:02:56.909 297 18207.39 68.94 52772.00 88888.00 2006-10-24 20:02:57.409 297 18207.28 69.03 52771.95 88888.00 2006-10-24 20:02:57.909 297 18207.33 68.97 52771.97 88888.00 2006-10-24 20:02:58.409 297 18207.48 68.95 52771.95 88888.00 2006-10-24 20:02:58.909 297 18207.44 69.03 52771.99 88888.00 2006-10-24 20:02:59.409 297 18207.29 69.08 52772.03 88888.00 2006-10-24 20:02:59.909 297 18207.36 69.05 52772.14 88888.00 2006-10-24 20:03:00.409 297 18207.43 69.01 52772.00 88888.00 2006-10-24 20:03:00.909 297 18207.65 69.00 52772.02 88888.00 2006-10-24 20:03:01.409 297 18207.49 69.08 52772.11 88888.00 2006-10-24 20:03:01.909 297 18207.43 69.18 52772.12 88888.00 2006-10-24 20:03:02.409 297 18207.48 69.14 52772.10 88888.00 2006-10-24 20:03:02.909 297 18207.52 69.06 52772.11 88888.00 2006-10-24 20:03:03.409 297 18207.47 69.11 52772.09 88888.00 2006-10-24 20:03:03.909 297 18207.49 69.11 52771.95 88888.00 2006-10-24 20:03:04.409 297 18207.52 69.16 52771.96 88888.00 2006-10-24 20:03:04.909 297 18207.60 69.30 52771.95 88888.00 2006-10-24 20:03:05.409 297 18207.55 69.30 52772.01 88888.00 2006-10-24 20:03:05.909 297 18207.51 69.28 52771.96 88888.00 2006-10-24 20:03:06.409 297 18207.60 69.24 52771.99 88888.00 2006-10-24 20:03:06.909 297 18207.74 69.25 52772.07 88888.00 2006-10-24 20:03:07.409 297 18207.71 69.34 52772.08 88888.00 2006-10-24 20:03:07.909 297 18207.68 69.40 52772.02 88888.00 2006-10-24 20:03:08.409 297 18207.74 69.36 52772.12 88888.00 2006-10-24 20:03:08.909 297 18207.67 69.34 52772.11 88888.00 2006-10-24 20:03:09.409 297 18207.70 69.41 52772.08 88888.00 2006-10-24 20:03:09.909 297 18207.73 69.42 52772.04 88888.00 2006-10-24 20:03:10.409 297 18207.78 69.43 52772.07 88888.00 2006-10-24 20:03:10.909 297 18207.89 69.50 52772.09 88888.00 2006-10-24 20:03:11.409 297 18207.72 69.54 52772.11 88888.00 2006-10-24 20:03:11.909 297 18207.61 69.56 52772.23 88888.00 2006-10-24 20:03:12.409 297 18207.80 69.54 52772.32 88888.00 2006-10-24 20:03:12.909 297 18207.71 69.54 52772.33 88888.00 2006-10-24 20:03:13.409 297 18207.74 69.47 52772.32 88888.00 2006-10-24 20:03:13.909 297 18207.91 69.53 52772.36 88888.00 2006-10-24 20:03:14.409 297 18207.87 69.52 52772.34 88888.00 2006-10-24 20:03:14.909 297 18207.77 69.50 52772.38 88888.00 2006-10-24 20:03:15.409 297 18207.52 69.52 52772.35 88888.00 2006-10-24 20:03:15.909 297 18207.43 69.57 52772.23 88888.00 2006-10-24 20:03:16.409 297 18207.27 69.59 52772.27 88888.00 2006-10-24 20:03:16.909 297 18207.18 69.65 52772.49 88888.00 2006-10-24 20:03:17.409 297 18207.15 69.68 52772.43 88888.00 2006-10-24 20:03:17.909 297 18207.17 69.68 52772.33 88888.00 2006-10-24 20:03:18.409 297 18207.24 69.64 52772.38 88888.00 2006-10-24 20:03:18.909 297 18207.19 69.63 52772.38 88888.00 2006-10-24 20:03:19.409 297 18207.18 69.59 52772.37 88888.00 2006-10-24 20:03:19.909 297 18207.39 69.49 52772.25 88888.00 2006-10-24 20:03:20.409 297 18207.37 69.46 52772.05 88888.00 2006-10-24 20:03:20.909 297 18207.23 69.49 52772.05 88888.00 2006-10-24 20:03:21.409 297 18207.30 69.55 52772.15 88888.00 2006-10-24 20:03:21.909 297 18207.35 69.56 52772.21 88888.00 2006-10-24 20:03:22.409 297 18207.36 69.51 52772.23 88888.00 2006-10-24 20:03:22.909 297 18207.27 69.40 52772.23 88888.00 2006-10-24 20:03:23.409 297 18207.29 69.41 52772.28 88888.00 2006-10-24 20:03:23.909 297 18207.46 69.43 52772.12 88888.00 2006-10-24 20:03:24.409 297 18207.47 69.45 52772.11 88888.00 2006-10-24 20:03:24.909 297 18207.43 69.53 52772.08 88888.00 2006-10-24 20:03:25.409 297 18207.39 69.51 52772.19 88888.00 2006-10-24 20:03:25.909 297 18207.44 69.38 52772.22 88888.00 2006-10-24 20:03:26.409 297 18207.39 69.38 52772.23 88888.00 2006-10-24 20:03:26.909 297 18207.45 69.41 52772.16 88888.00 2006-10-24 20:03:27.409 297 18207.49 69.46 52772.08 88888.00 2006-10-24 20:03:27.909 297 18207.63 69.43 52772.01 88888.00 2006-10-24 20:03:28.409 297 18207.51 69.39 52772.02 88888.00 2006-10-24 20:03:28.909 297 18207.35 69.46 52771.96 88888.00 2006-10-24 20:03:29.409 297 18207.38 69.50 52771.92 88888.00 2006-10-24 20:03:29.909 297 18207.40 69.49 52772.03 88888.00 2006-10-24 20:03:30.409 297 18207.30 69.49 52772.07 88888.00 2006-10-24 20:03:30.909 297 18207.30 69.43 52772.15 88888.00 2006-10-24 20:03:31.409 297 18207.36 69.33 52772.15 88888.00 2006-10-24 20:03:31.909 297 18207.43 69.29 52772.14 88888.00 2006-10-24 20:03:32.409 297 18207.43 69.33 52772.13 88888.00 2006-10-24 20:03:32.909 297 18207.40 69.34 52772.13 88888.00 2006-10-24 20:03:33.409 297 18207.36 69.35 52772.14 88888.00 2006-10-24 20:03:33.909 297 18207.30 69.32 52772.15 88888.00 2006-10-24 20:03:34.409 297 18207.24 69.37 52772.21 88888.00 2006-10-24 20:03:34.909 297 18207.24 69.37 52772.24 88888.00 2006-10-24 20:03:35.409 297 18207.19 69.32 52772.31 88888.00 2006-10-24 20:03:35.909 297 18207.17 69.36 52772.33 88888.00 2006-10-24 20:03:36.409 297 18207.05 69.40 52772.32 88888.00 2006-10-24 20:03:36.909 297 18206.84 69.35 52772.31 88888.00 2006-10-24 20:03:37.409 297 18206.67 69.30 52772.22 88888.00 2006-10-24 20:03:37.909 297 18206.78 69.34 52772.24 88888.00 2006-10-24 20:03:38.409 297 18206.75 69.30 52772.27 88888.00 2006-10-24 20:03:38.909 297 18206.78 69.29 52772.24 88888.00 2006-10-24 20:03:39.409 297 18206.87 69.33 52772.12 88888.00 2006-10-24 20:03:39.909 297 18206.83 69.32 52772.14 88888.00 2006-10-24 20:03:40.409 297 18206.84 69.26 52772.09 88888.00 2006-10-24 20:03:40.909 297 18206.82 69.31 52772.02 88888.00 2006-10-24 20:03:41.409 297 18206.76 69.33 52772.03 88888.00 2006-10-24 20:03:41.909 297 18206.70 69.39 52772.07 88888.00 2006-10-24 20:03:42.409 297 18206.62 69.32 52771.98 88888.00 2006-10-24 20:03:42.909 297 18206.49 69.26 52772.04 88888.00 2006-10-24 20:03:43.409 297 18206.39 69.26 52772.03 88888.00 2006-10-24 20:03:43.909 297 18206.44 69.33 52771.98 88888.00 2006-10-24 20:03:44.409 297 18206.56 69.35 52772.02 88888.00 2006-10-24 20:03:44.909 297 18206.63 69.36 52772.01 88888.00 2006-10-24 20:03:45.409 297 18206.67 69.36 52772.12 88888.00 2006-10-24 20:03:45.909 297 18206.78 69.42 52772.08 88888.00 2006-10-24 20:03:46.409 297 18206.84 69.54 52772.08 88888.00 2006-10-24 20:03:46.909 297 18206.79 69.53 52772.03 88888.00 2006-10-24 20:03:47.409 297 18206.70 69.46 52772.05 88888.00 2006-10-24 20:03:47.909 297 18206.70 69.51 52771.98 88888.00 2006-10-24 20:03:48.409 297 18206.84 69.49 52772.05 88888.00 2006-10-24 20:03:48.909 297 18206.79 69.58 52772.03 88888.00 2006-10-24 20:03:49.409 297 18206.86 69.62 52772.00 88888.00 2006-10-24 20:03:49.909 297 18206.89 69.52 52771.99 88888.00 2006-10-24 20:03:50.409 297 18207.00 69.54 52772.07 88888.00 2006-10-24 20:03:50.909 297 18207.00 69.52 52772.12 88888.00 2006-10-24 20:03:51.409 297 18206.60 69.47 52772.09 88888.00 2006-10-24 20:03:51.909 297 18206.40 69.46 52772.13 88888.00 2006-10-24 20:03:52.409 297 18206.79 69.54 52772.04 88888.00 2006-10-24 20:03:52.909 297 18207.16 69.61 52772.02 88888.00 2006-10-24 20:03:53.409 297 18207.05 69.59 52772.09 88888.00 2006-10-24 20:03:53.909 297 18207.16 69.62 52772.05 88888.00 2006-10-24 20:03:54.409 297 18207.12 69.64 52772.04 88888.00 2006-10-24 20:03:54.909 297 18207.00 69.63 52772.14 88888.00 2006-10-24 20:03:55.409 297 18207.04 69.67 52772.13 88888.00 2006-10-24 20:03:55.909 297 18207.01 69.72 52772.16 88888.00 2006-10-24 20:03:56.409 297 18207.12 69.75 52772.18 88888.00 2006-10-24 20:03:56.909 297 18207.09 69.73 52772.11 88888.00 2006-10-24 20:03:57.409 297 18207.15 69.72 52772.04 88888.00 2006-10-24 20:03:57.909 297 18207.34 69.76 52772.07 88888.00 2006-10-24 20:03:58.409 297 18207.36 69.81 52772.05 88888.00 2006-10-24 20:03:58.909 297 18207.22 69.90 52772.07 88888.00 2006-10-24 20:03:59.409 297 18206.93 69.88 52772.15 88888.00 2006-10-24 20:03:59.909 297 18207.07 69.79 52772.19 88888.00 2006-10-24 20:04:00.409 297 18207.08 69.86 52772.16 88888.00 2006-10-24 20:04:00.909 297 18207.01 70.01 52772.14 88888.00 2006-10-24 20:04:01.409 297 18207.02 70.05 52772.13 88888.00 2006-10-24 20:04:01.909 297 18207.04 69.98 52772.18 88888.00 2006-10-24 20:04:02.409 297 18207.05 69.98 52772.27 88888.00 2006-10-24 20:04:02.909 297 18206.91 70.00 52772.26 88888.00 2006-10-24 20:04:03.409 297 18206.87 69.97 52772.21 88888.00 2006-10-24 20:04:03.909 297 18206.91 69.99 52772.35 88888.00 2006-10-24 20:04:04.409 297 18206.97 69.98 52772.41 88888.00 2006-10-24 20:04:04.909 297 18206.91 69.96 52772.30 88888.00 2006-10-24 20:04:05.409 297 18206.93 69.92 52772.21 88888.00 2006-10-24 20:04:05.909 297 18206.87 69.91 52772.16 88888.00 2006-10-24 20:04:06.409 297 18206.87 70.07 52772.20 88888.00 2006-10-24 20:04:06.909 297 18206.92 70.05 52772.34 88888.00 2006-10-24 20:04:07.409 297 18206.85 70.05 52772.32 88888.00 2006-10-24 20:04:07.909 297 18206.82 70.05 52772.27 88888.00 2006-10-24 20:04:08.409 297 18206.80 70.10 52772.19 88888.00 2006-10-24 20:04:08.909 297 18206.80 70.06 52772.20 88888.00 2006-10-24 20:04:09.409 297 18206.85 70.10 52772.24 88888.00 2006-10-24 20:04:09.909 297 18206.85 70.12 52772.18 88888.00 2006-10-24 20:04:10.409 297 18206.87 70.09 52772.27 88888.00 2006-10-24 20:04:10.909 297 18206.86 70.14 52772.18 88888.00 2006-10-24 20:04:11.409 297 18206.82 70.05 52772.18 88888.00 2006-10-24 20:04:11.909 297 18206.72 70.05 52772.33 88888.00 2006-10-24 20:04:12.409 297 18206.62 70.10 52772.30 88888.00 2006-10-24 20:04:12.909 297 18206.63 70.04 52772.25 88888.00 2006-10-24 20:04:13.409 297 18206.54 70.06 52772.22 88888.00 2006-10-24 20:04:13.909 297 18206.53 70.10 52772.21 88888.00 2006-10-24 20:04:14.409 297 18206.57 70.11 52772.30 88888.00 2006-10-24 20:04:14.909 297 18206.57 70.09 52772.26 88888.00 2006-10-24 20:04:15.409 297 18206.57 70.16 52772.23 88888.00 2006-10-24 20:04:15.909 297 18206.61 70.16 52772.26 88888.00 2006-10-24 20:04:16.409 297 18206.69 70.15 52772.22 88888.00 2006-10-24 20:04:16.909 297 18206.78 70.08 52772.15 88888.00 2006-10-24 20:04:17.409 297 18206.80 70.03 52772.12 88888.00 2006-10-24 20:04:17.909 297 18206.82 70.12 52772.15 88888.00 2006-10-24 20:04:18.409 297 18206.85 70.10 52772.11 88888.00 2006-10-24 20:04:18.909 297 18206.98 70.05 52772.03 88888.00 2006-10-24 20:04:19.409 297 18206.96 70.05 52771.98 88888.00 2006-10-24 20:04:19.909 297 18207.03 70.05 52771.95 88888.00 2006-10-24 20:04:20.409 297 18207.09 70.04 52771.97 88888.00 2006-10-24 20:04:20.909 297 18207.13 69.99 52772.03 88888.00 2006-10-24 20:04:21.409 297 18207.19 69.98 52772.10 88888.00 2006-10-24 20:04:21.909 297 18207.26 70.00 52771.99 88888.00 2006-10-24 20:04:22.409 297 18207.27 70.06 52771.86 88888.00 2006-10-24 20:04:22.909 297 18207.33 70.11 52771.79 88888.00 2006-10-24 20:04:23.409 297 18207.19 70.14 52771.75 88888.00 2006-10-24 20:04:23.909 297 18207.25 70.19 52771.78 88888.00 2006-10-24 20:04:24.409 297 18207.30 70.15 52771.80 88888.00 2006-10-24 20:04:24.909 297 18207.33 69.99 52771.81 88888.00 2006-10-24 20:04:25.409 297 18207.49 69.88 52771.79 88888.00 2006-10-24 20:04:25.909 297 18207.51 69.84 52771.72 88888.00 2006-10-24 20:04:26.409 297 18207.58 69.86 52771.70 88888.00 2006-10-24 20:04:26.909 297 18207.65 69.87 52771.83 88888.00 2006-10-24 20:04:27.409 297 18207.54 69.92 52771.80 88888.00 2006-10-24 20:04:27.909 297 18207.44 70.00 52771.90 88888.00 2006-10-24 20:04:28.409 297 18207.52 69.96 52772.01 88888.00 2006-10-24 20:04:28.909 297 18207.54 69.92 52772.01 88888.00 2006-10-24 20:04:29.409 297 18207.44 69.98 52771.93 88888.00 2006-10-24 20:04:29.909 297 18207.44 69.97 52771.91 88888.00 2006-10-24 20:04:30.409 297 18207.37 69.87 52771.89 88888.00 2006-10-24 20:04:30.909 297 18207.37 69.84 52771.93 88888.00 2006-10-24 20:04:31.409 297 18207.35 69.84 52771.91 88888.00 2006-10-24 20:04:31.909 297 18207.51 69.84 52771.80 88888.00 2006-10-24 20:04:32.409 297 18207.43 69.71 52771.84 88888.00 2006-10-24 20:04:32.909 297 18207.33 69.74 52771.91 88888.00 2006-10-24 20:04:33.409 297 18207.47 69.79 52771.93 88888.00 2006-10-24 20:04:33.909 297 18207.44 69.76 52771.92 88888.00 2006-10-24 20:04:34.409 297 18207.34 69.75 52771.93 88888.00 2006-10-24 20:04:34.909 297 18207.28 69.75 52771.99 88888.00 2006-10-24 20:04:35.409 297 18207.32 69.76 52771.96 88888.00 2006-10-24 20:04:35.909 297 18207.29 69.68 52771.98 88888.00 2006-10-24 20:04:36.409 297 18207.38 69.71 52772.03 88888.00 2006-10-24 20:04:36.909 297 18207.47 69.73 52772.00 88888.00 2006-10-24 20:04:37.409 297 18207.40 69.68 52771.97 88888.00 2006-10-24 20:04:37.909 297 18207.30 69.75 52771.92 88888.00 2006-10-24 20:04:38.409 297 18207.25 69.77 52771.98 88888.00 2006-10-24 20:04:38.909 297 18207.39 69.69 52771.99 88888.00 2006-10-24 20:04:39.409 297 18207.35 69.67 52771.96 88888.00 2006-10-24 20:04:39.909 297 18207.22 69.69 52771.97 88888.00 2006-10-24 20:04:40.409 297 18207.23 69.77 52771.90 88888.00 2006-10-24 20:04:40.909 297 18207.32 69.79 52771.78 88888.00 2006-10-24 20:04:41.409 297 18207.36 69.76 52771.86 88888.00 2006-10-24 20:04:41.909 297 18207.24 69.75 52771.92 88888.00 2006-10-24 20:04:42.409 297 18207.32 69.77 52771.89 88888.00 2006-10-24 20:04:42.909 297 18207.35 69.71 52771.90 88888.00 2006-10-24 20:04:43.409 297 18207.35 69.75 52771.79 88888.00 2006-10-24 20:04:43.909 297 18207.45 69.80 52771.68 88888.00 2006-10-24 20:04:44.409 297 18207.48 69.73 52771.72 88888.00 2006-10-24 20:04:44.909 297 18207.38 69.71 52771.69 88888.00 2006-10-24 20:04:45.409 297 18207.51 69.79 52771.83 88888.00 2006-10-24 20:04:45.909 297 18207.60 69.77 52771.83 88888.00 2006-10-24 20:04:46.409 297 18207.60 69.89 52771.78 88888.00 2006-10-24 20:04:46.909 297 18207.70 69.96 52771.78 88888.00 2006-10-24 20:04:47.409 297 18207.87 69.99 52771.68 88888.00 2006-10-24 20:04:47.909 297 18207.94 70.01 52771.79 88888.00 2006-10-24 20:04:48.409 297 18207.99 69.98 52771.85 88888.00 2006-10-24 20:04:48.909 297 18208.13 70.00 52771.84 88888.00 2006-10-24 20:04:49.409 297 18208.10 69.99 52771.81 88888.00 2006-10-24 20:04:49.909 297 18208.16 70.00 52771.80 88888.00 2006-10-24 20:04:50.409 297 18208.15 70.06 52771.75 88888.00 2006-10-24 20:04:50.909 297 18207.96 70.05 52771.70 88888.00 2006-10-24 20:04:51.409 297 18207.99 69.98 52771.74 88888.00 2006-10-24 20:04:51.909 297 18208.11 69.95 52771.75 88888.00 2006-10-24 20:04:52.409 297 18208.12 70.00 52771.80 88888.00 2006-10-24 20:04:52.909 297 18207.94 69.99 52771.86 88888.00 2006-10-24 20:04:53.409 297 18207.92 70.00 52771.86 88888.00 2006-10-24 20:04:53.909 297 18207.91 70.01 52771.80 88888.00 2006-10-24 20:04:54.409 297 18208.00 70.01 52771.88 88888.00 2006-10-24 20:04:54.909 297 18208.10 70.12 52771.77 88888.00 2006-10-24 20:04:55.409 297 18208.19 70.11 52771.77 88888.00 2006-10-24 20:04:55.909 297 18208.10 70.12 52771.87 88888.00 2006-10-24 20:04:56.409 297 18208.13 70.12 52771.81 88888.00 2006-10-24 20:04:56.909 297 18208.28 70.14 52771.76 88888.00 2006-10-24 20:04:57.409 297 18208.24 70.22 52771.75 88888.00 2006-10-24 20:04:57.909 297 18208.34 70.23 52771.77 88888.00 2006-10-24 20:04:58.409 297 18208.25 70.18 52771.77 88888.00 2006-10-24 20:04:58.909 297 18208.04 70.16 52771.81 88888.00 2006-10-24 20:04:59.409 297 18208.17 70.14 52771.80 88888.00 2006-10-24 20:04:59.909 297 18208.25 70.22 52771.80 88888.00 2006-10-24 20:05:00.409 297 18208.14 70.18 52771.88 88888.00 2006-10-24 20:05:00.909 297 18208.09 70.17 52771.88 88888.00 2006-10-24 20:05:01.409 297 18208.12 70.19 52771.79 88888.00 2006-10-24 20:05:01.909 297 18208.07 70.16 52771.61 88888.00 2006-10-24 20:05:02.409 297 18208.00 70.18 52771.65 88888.00 2006-10-24 20:05:02.909 297 18207.83 70.20 52771.69 88888.00 2006-10-24 20:05:03.409 297 18207.71 70.12 52771.78 88888.00 2006-10-24 20:05:03.909 297 18207.73 70.15 52771.93 88888.00 2006-10-24 20:05:04.409 297 18207.95 70.08 52771.92 88888.00 2006-10-24 20:05:04.909 297 18207.87 70.09 52771.81 88888.00 2006-10-24 20:05:05.409 297 18207.68 70.13 52771.83 88888.00 2006-10-24 20:05:05.909 297 18207.65 70.18 52771.95 88888.00 2006-10-24 20:05:06.409 297 18207.58 70.30 52771.84 88888.00 2006-10-24 20:05:06.909 297 18207.48 70.22 52771.79 88888.00 2006-10-24 20:05:07.409 297 18207.61 70.11 52771.76 88888.00 2006-10-24 20:05:07.909 297 18207.47 70.15 52771.81 88888.00 2006-10-24 20:05:08.409 297 18207.50 70.16 52771.86 88888.00 2006-10-24 20:05:08.909 297 18207.65 70.14 52771.95 88888.00 2006-10-24 20:05:09.409 297 18207.81 70.12 52771.91 88888.00 2006-10-24 20:05:09.909 297 18207.76 70.21 52772.04 88888.00 2006-10-24 20:05:10.409 297 18207.78 70.17 52772.10 88888.00 2006-10-24 20:05:10.909 297 18207.76 70.12 52772.04 88888.00 2006-10-24 20:05:11.409 297 18207.99 70.00 52772.02 88888.00 2006-10-24 20:05:11.909 297 18208.21 70.13 52772.10 88888.00 2006-10-24 20:05:12.409 297 18208.07 70.18 52772.09 88888.00 2006-10-24 20:05:12.909 297 18207.90 70.10 52772.01 88888.00 2006-10-24 20:05:13.409 297 18207.85 70.12 52772.02 88888.00 2006-10-24 20:05:13.909 297 18207.80 70.21 52771.99 88888.00 2006-10-24 20:05:14.409 297 18207.92 70.21 52772.01 88888.00 2006-10-24 20:05:14.909 297 18208.11 70.08 52772.02 88888.00 2006-10-24 20:05:15.409 297 18208.11 70.11 52772.05 88888.00 2006-10-24 20:05:15.909 297 18208.10 70.13 52772.02 88888.00 2006-10-24 20:05:16.409 297 18208.11 70.12 52772.03 88888.00 2006-10-24 20:05:16.909 297 18208.19 70.14 52772.01 88888.00 2006-10-24 20:05:17.409 297 18208.09 70.16 52772.02 88888.00 2006-10-24 20:05:17.909 297 18208.01 70.16 52771.99 88888.00 2006-10-24 20:05:18.409 297 18208.11 70.07 52772.03 88888.00 2006-10-24 20:05:18.909 297 18208.21 70.08 52772.09 88888.00 2006-10-24 20:05:19.409 297 18208.28 70.04 52772.09 88888.00 2006-10-24 20:05:19.909 297 18208.20 70.00 52772.01 88888.00 2006-10-24 20:05:20.409 297 18208.25 70.04 52772.03 88888.00 2006-10-24 20:05:20.909 297 18208.31 70.10 52772.03 88888.00 2006-10-24 20:05:21.409 297 18208.34 70.15 52771.89 88888.00 2006-10-24 20:05:21.909 297 18208.38 70.20 52771.85 88888.00 2006-10-24 20:05:22.409 297 18208.39 70.14 52771.97 88888.00 2006-10-24 20:05:22.909 297 18208.49 70.08 52772.12 88888.00 2006-10-24 20:05:23.409 297 18208.44 70.07 52772.05 88888.00 2006-10-24 20:05:23.909 297 18208.53 70.07 52771.85 88888.00 2006-10-24 20:05:24.409 297 18208.46 70.06 52771.81 88888.00 2006-10-24 20:05:24.909 297 18208.36 70.03 52771.91 88888.00 2006-10-24 20:05:25.409 297 18208.28 70.05 52771.92 88888.00 2006-10-24 20:05:25.909 297 18208.47 70.03 52771.90 88888.00 2006-10-24 20:05:26.409 297 18208.59 70.05 52771.86 88888.00 2006-10-24 20:05:26.909 297 18208.48 70.06 52771.86 88888.00 2006-10-24 20:05:27.409 297 18208.44 70.07 52771.86 88888.00 2006-10-24 20:05:27.909 297 18208.45 70.04 52771.84 88888.00 2006-10-24 20:05:28.409 297 18208.52 70.01 52771.85 88888.00 2006-10-24 20:05:28.909 297 18208.59 70.02 52771.80 88888.00 2006-10-24 20:05:29.409 297 18208.61 70.02 52771.80 88888.00 2006-10-24 20:05:29.909 297 18208.82 70.06 52771.85 88888.00 2006-10-24 20:05:30.409 297 18208.91 70.07 52771.98 88888.00 2006-10-24 20:05:30.909 297 18208.99 70.09 52772.02 88888.00 2006-10-24 20:05:31.409 297 18208.89 70.15 52772.02 88888.00 2006-10-24 20:05:31.909 297 18208.69 70.17 52772.01 88888.00 2006-10-24 20:05:32.409 297 18208.67 70.15 52771.91 88888.00 2006-10-24 20:05:32.909 297 18208.67 70.14 52771.89 88888.00 2006-10-24 20:05:33.409 297 18208.74 70.14 52771.99 88888.00 2006-10-24 20:05:33.909 297 18208.99 70.22 52772.00 88888.00 2006-10-24 20:05:34.409 297 18208.87 70.29 52772.00 88888.00 2006-10-24 20:05:34.909 297 18208.87 70.29 52771.99 88888.00 2006-10-24 20:05:35.409 297 18208.77 70.29 52771.96 88888.00 2006-10-24 20:05:35.909 297 18208.79 70.26 52772.05 88888.00 2006-10-24 20:05:36.409 297 18208.86 70.19 52772.04 88888.00 2006-10-24 20:05:36.909 297 18209.03 70.23 52772.04 88888.00 2006-10-24 20:05:37.409 297 18208.83 70.18 52771.97 88888.00 2006-10-24 20:05:37.909 297 18208.90 70.20 52771.93 88888.00 2006-10-24 20:05:38.409 297 18208.76 70.17 52771.89 88888.00 2006-10-24 20:05:38.909 297 18208.78 70.04 52771.98 88888.00 2006-10-24 20:05:39.409 297 18208.76 70.02 52772.07 88888.00 2006-10-24 20:05:39.909 297 18208.86 70.07 52772.03 88888.00 2006-10-24 20:05:40.409 297 18208.92 70.12 52772.07 88888.00 2006-10-24 20:05:40.909 297 18208.86 70.12 52772.24 88888.00 2006-10-24 20:05:41.409 297 18208.83 70.08 52772.23 88888.00 2006-10-24 20:05:41.909 297 18208.83 70.09 52772.10 88888.00 2006-10-24 20:05:42.409 297 18208.79 70.11 52772.13 88888.00 2006-10-24 20:05:42.909 297 18208.75 70.15 52772.04 88888.00 2006-10-24 20:05:43.409 297 18208.79 70.20 52772.11 88888.00 2006-10-24 20:05:43.909 297 18208.72 70.19 52772.10 88888.00 2006-10-24 20:05:44.409 297 18208.78 70.14 52772.12 88888.00 2006-10-24 20:05:44.909 297 18208.96 70.09 52772.08 88888.00 2006-10-24 20:05:45.409 297 18209.07 70.16 52772.03 88888.00 2006-10-24 20:05:45.909 297 18208.74 70.16 52772.09 88888.00 2006-10-24 20:05:46.409 297 18208.57 70.12 52772.14 88888.00 2006-10-24 20:05:46.909 297 18208.65 70.12 52772.12 88888.00 2006-10-24 20:05:47.409 297 18208.58 70.13 52772.14 88888.00 2006-10-24 20:05:47.909 297 18208.46 70.19 52772.16 88888.00 2006-10-24 20:05:48.409 297 18208.50 70.15 52772.20 88888.00 2006-10-24 20:05:48.909 297 18208.48 70.13 52772.09 88888.00 2006-10-24 20:05:49.409 297 18208.42 70.14 52772.08 88888.00 2006-10-24 20:05:49.909 297 18208.37 70.13 52772.10 88888.00 2006-10-24 20:05:50.409 297 18208.38 70.12 52772.16 88888.00 2006-10-24 20:05:50.909 297 18208.39 70.19 52772.19 88888.00 2006-10-24 20:05:51.409 297 18208.37 70.24 52772.24 88888.00 2006-10-24 20:05:51.909 297 18208.50 70.21 52772.25 88888.00 2006-10-24 20:05:52.409 297 18208.50 70.29 52772.30 88888.00 2006-10-24 20:05:52.909 297 18208.61 70.28 52772.26 88888.00 2006-10-24 20:05:53.409 297 18208.55 70.21 52772.45 88888.00 2006-10-24 20:05:53.909 297 18208.44 70.32 52772.47 88888.00 2006-10-24 20:05:54.409 297 18208.42 70.33 52772.46 88888.00 2006-10-24 20:05:54.909 297 18208.37 70.37 52772.53 88888.00 2006-10-24 20:05:55.409 297 18208.63 70.40 52772.54 88888.00 2006-10-24 20:05:55.909 297 18208.65 70.38 52772.48 88888.00 2006-10-24 20:05:56.409 297 18208.65 70.45 52772.43 88888.00 2006-10-24 20:05:56.909 297 18208.50 70.48 52772.43 88888.00 2006-10-24 20:05:57.409 297 18208.66 70.46 52772.35 88888.00 2006-10-24 20:05:57.909 297 18208.81 70.43 52772.36 88888.00 2006-10-24 20:05:58.409 297 18208.70 70.45 52772.30 88888.00 2006-10-24 20:05:58.909 297 18208.60 70.42 52772.32 88888.00 2006-10-24 20:05:59.409 297 18208.77 70.40 52772.43 88888.00 2006-10-24 20:05:59.909 297 18208.82 70.37 52772.47 88888.00 2006-10-24 20:06:00.409 297 18208.76 70.23 52772.32 88888.00 2006-10-24 20:06:00.909 297 18208.55 70.23 52772.30 88888.00 2006-10-24 20:06:01.409 297 18208.57 70.29 52772.32 88888.00 2006-10-24 20:06:01.909 297 18208.58 70.22 52772.23 88888.00 2006-10-24 20:06:02.409 297 18208.67 70.18 52772.19 88888.00 2006-10-24 20:06:02.909 297 18208.83 70.23 52772.24 88888.00 2006-10-24 20:06:03.409 297 18208.69 70.28 52772.18 88888.00 2006-10-24 20:06:03.909 297 18208.70 70.32 52772.21 88888.00 2006-10-24 20:06:04.409 297 18208.77 70.34 52772.25 88888.00 2006-10-24 20:06:04.909 297 18208.79 70.34 52772.22 88888.00 2006-10-24 20:06:05.409 297 18208.80 70.21 52772.28 88888.00 2006-10-24 20:06:05.909 297 18208.81 70.16 52772.30 88888.00 2006-10-24 20:06:06.409 297 18208.80 70.21 52772.32 88888.00 2006-10-24 20:06:06.909 297 18208.93 70.26 52772.23 88888.00 2006-10-24 20:06:07.409 297 18209.04 70.22 52772.21 88888.00 2006-10-24 20:06:07.909 297 18209.10 70.21 52772.21 88888.00 2006-10-24 20:06:08.409 297 18209.19 70.17 52772.21 88888.00 2006-10-24 20:06:08.909 297 18209.23 70.13 52772.20 88888.00 2006-10-24 20:06:09.409 297 18209.24 70.18 52772.28 88888.00 2006-10-24 20:06:09.909 297 18209.33 70.14 52772.30 88888.00 2006-10-24 20:06:10.409 297 18209.36 70.05 52772.27 88888.00 2006-10-24 20:06:10.909 297 18209.25 70.01 52772.14 88888.00 2006-10-24 20:06:11.409 297 18209.33 70.04 52772.16 88888.00 2006-10-24 20:06:11.909 297 18209.40 69.91 52772.30 88888.00 2006-10-24 20:06:12.409 297 18209.41 69.89 52772.39 88888.00 2006-10-24 20:06:12.909 297 18209.41 69.96 52772.30 88888.00 2006-10-24 20:06:13.409 297 18209.48 69.95 52772.34 88888.00 2006-10-24 20:06:13.909 297 18209.68 69.91 52772.27 88888.00 2006-10-24 20:06:14.409 297 18209.64 69.91 52772.12 88888.00 2006-10-24 20:06:14.909 297 18209.43 69.91 52772.21 88888.00 2006-10-24 20:06:15.409 297 18209.24 69.90 52772.31 88888.00 2006-10-24 20:06:15.909 297 18209.20 69.92 52772.26 88888.00 2006-10-24 20:06:16.409 297 18209.18 69.89 52772.25 88888.00 2006-10-24 20:06:16.909 297 18209.20 69.79 52772.22 88888.00 2006-10-24 20:06:17.409 297 18209.18 69.80 52772.30 88888.00 2006-10-24 20:06:17.909 297 18209.26 69.87 52772.35 88888.00 2006-10-24 20:06:18.409 297 18209.23 69.87 52772.31 88888.00 2006-10-24 20:06:18.909 297 18209.21 69.92 52772.32 88888.00 2006-10-24 20:06:19.409 297 18209.19 70.01 52772.31 88888.00 2006-10-24 20:06:19.909 297 18209.10 70.00 52772.27 88888.00 2006-10-24 20:06:20.409 297 18209.14 70.00 52772.23 88888.00 2006-10-24 20:06:20.909 297 18209.18 70.02 52772.24 88888.00 2006-10-24 20:06:21.409 297 18209.09 70.05 52772.38 88888.00 2006-10-24 20:06:21.909 297 18209.00 70.03 52772.31 88888.00 2006-10-24 20:06:22.409 297 18208.93 70.07 52772.30 88888.00 2006-10-24 20:06:22.909 297 18208.91 70.19 52772.44 88888.00 2006-10-24 20:06:23.409 297 18208.89 70.19 52772.48 88888.00 2006-10-24 20:06:23.909 297 18208.90 70.28 52772.44 88888.00 2006-10-24 20:06:24.409 297 18208.99 70.37 52772.45 88888.00 2006-10-24 20:06:24.909 297 18208.93 70.39 52772.47 88888.00 2006-10-24 20:06:25.409 297 18208.91 70.46 52772.47 88888.00 2006-10-24 20:06:25.909 297 18208.86 70.46 52772.41 88888.00 2006-10-24 20:06:26.409 297 18208.74 70.50 52772.24 88888.00 2006-10-24 20:06:26.909 297 18208.76 70.44 52772.36 88888.00 2006-10-24 20:06:27.409 297 18208.75 70.49 52772.37 88888.00 2006-10-24 20:06:27.909 297 18208.69 70.55 52772.38 88888.00 2006-10-24 20:06:28.409 297 18208.63 70.53 52772.32 88888.00 2006-10-24 20:06:28.909 297 18208.59 70.51 52772.38 88888.00 2006-10-24 20:06:29.409 297 18208.61 70.51 52772.31 88888.00 2006-10-24 20:06:29.909 297 18208.65 70.49 52772.28 88888.00 2006-10-24 20:06:30.409 297 18208.61 70.48 52772.19 88888.00 2006-10-24 20:06:30.909 297 18208.52 70.51 52772.20 88888.00 2006-10-24 20:06:31.409 297 18208.44 70.44 52772.42 88888.00 2006-10-24 20:06:31.909 297 18208.47 70.50 52772.53 88888.00 2006-10-24 20:06:32.409 297 18208.49 70.62 52772.49 88888.00 2006-10-24 20:06:32.909 297 18208.45 70.58 52772.50 88888.00 2006-10-24 20:06:33.409 297 18208.50 70.52 52772.51 88888.00 2006-10-24 20:06:33.909 297 18208.50 70.55 52772.44 88888.00 2006-10-24 20:06:34.409 297 18208.42 70.49 52772.47 88888.00 2006-10-24 20:06:34.909 297 18208.56 70.44 52772.42 88888.00 2006-10-24 20:06:35.409 297 18208.52 70.37 52772.46 88888.00 2006-10-24 20:06:35.909 297 18208.41 70.34 52772.46 88888.00 2006-10-24 20:06:36.409 297 18208.54 70.28 52772.35 88888.00 2006-10-24 20:06:36.909 297 18208.42 70.29 52772.49 88888.00 2006-10-24 20:06:37.409 297 18208.38 70.28 52772.55 88888.00 2006-10-24 20:06:37.909 297 18208.39 70.32 52772.45 88888.00 2006-10-24 20:06:38.406 297 18208.55 70.32 52772.42 88888.00 2006-10-24 20:06:38.906 297 18208.60 70.28 52772.45 88888.00 2006-10-24 20:06:39.406 297 18208.60 70.19 52772.36 88888.00 2006-10-24 20:06:39.906 297 18208.59 70.29 52772.38 88888.00 2006-10-24 20:06:40.406 297 18208.46 70.22 52772.42 88888.00 2006-10-24 20:06:40.906 297 18208.43 70.26 52772.41 88888.00 2006-10-24 20:06:41.406 297 18208.44 70.17 52772.38 88888.00 2006-10-24 20:06:41.906 297 18208.56 70.08 52772.37 88888.00 2006-10-24 20:06:42.406 297 18208.59 70.10 52772.31 88888.00 2006-10-24 20:06:42.906 297 18208.66 70.05 52772.42 88888.00 2006-10-24 20:06:43.406 297 18208.65 70.00 52772.54 88888.00 2006-10-24 20:06:43.906 297 18208.58 69.96 52772.49 88888.00 2006-10-24 20:06:44.406 297 18208.48 69.99 52772.42 88888.00 2006-10-24 20:06:44.906 297 18208.01 69.90 52772.46 88888.00 2006-10-24 20:06:45.406 297 18207.90 69.94 52772.44 88888.00 2006-10-24 20:06:45.906 297 18207.98 69.92 52772.37 88888.00 2006-10-24 20:06:46.406 297 18208.26 69.89 52772.34 88888.00 2006-10-24 20:06:46.906 297 18208.26 70.01 52772.37 88888.00 2006-10-24 20:06:47.406 297 18208.07 70.07 52772.48 88888.00 2006-10-24 20:06:47.906 297 18208.11 70.07 52772.45 88888.00 2006-10-24 20:06:48.406 297 18208.22 70.05 52772.43 88888.00 2006-10-24 20:06:48.906 297 18208.28 69.96 52772.42 88888.00 2006-10-24 20:06:49.406 297 18208.15 69.98 52772.39 88888.00 2006-10-24 20:06:49.906 297 18208.10 70.00 52772.46 88888.00 2006-10-24 20:06:50.406 297 18208.21 70.01 52772.56 88888.00 2006-10-24 20:06:50.906 297 18208.20 70.05 52772.57 88888.00 2006-10-24 20:06:51.406 297 18208.21 70.04 52772.61 88888.00 2006-10-24 20:06:51.906 297 18208.13 70.08 52772.50 88888.00 2006-10-24 20:06:52.406 297 18207.93 70.12 52772.61 88888.00 2006-10-24 20:06:52.906 297 18207.88 70.04 52772.59 88888.00 2006-10-24 20:06:53.406 297 18207.95 70.06 52772.51 88888.00 2006-10-24 20:06:53.906 297 18208.02 70.14 52772.50 88888.00 2006-10-24 20:06:54.406 297 18208.06 70.16 52772.47 88888.00 2006-10-24 20:06:54.906 297 18208.02 70.09 52772.41 88888.00 2006-10-24 20:06:55.406 297 18208.05 70.01 52772.35 88888.00 2006-10-24 20:06:55.906 297 18208.11 69.97 52772.35 88888.00 2006-10-24 20:06:56.406 297 18208.22 70.03 52772.31 88888.00 2006-10-24 20:06:56.906 297 18208.32 70.11 52772.38 88888.00 2006-10-24 20:06:57.406 297 18208.19 70.11 52772.41 88888.00 2006-10-24 20:06:57.906 297 18208.15 70.16 52772.39 88888.00 2006-10-24 20:06:58.406 297 18208.22 70.23 52772.42 88888.00 2006-10-24 20:06:58.906 297 18208.17 70.14 52772.46 88888.00 2006-10-24 20:06:59.406 297 18208.26 70.09 52772.42 88888.00 2006-10-24 20:06:59.906 297 18208.23 70.11 52772.37 88888.00 2006-10-24 20:07:00.406 297 18208.34 70.21 52772.41 88888.00 2006-10-24 20:07:00.906 297 18208.28 70.26 52772.24 88888.00 2006-10-24 20:07:01.406 297 18208.14 70.24 52772.24 88888.00 2006-10-24 20:07:01.906 297 18208.11 70.15 52772.25 88888.00 2006-10-24 20:07:02.406 297 18207.98 70.15 52772.34 88888.00 2006-10-24 20:07:02.906 297 18207.95 70.20 52772.36 88888.00 2006-10-24 20:07:03.406 297 18208.21 70.20 52772.32 88888.00 2006-10-24 20:07:03.906 297 18208.27 70.13 52772.34 88888.00 2006-10-24 20:07:04.406 297 18208.10 70.17 52772.26 88888.00 2006-10-24 20:07:04.906 297 18208.24 70.21 52772.27 88888.00 2006-10-24 20:07:05.406 297 18208.31 70.23 52772.13 88888.00 2006-10-24 20:07:05.906 297 18208.17 70.26 52772.10 88888.00 2006-10-24 20:07:06.406 297 18208.10 70.32 52772.23 88888.00 2006-10-24 20:07:06.906 297 18207.96 70.34 52772.21 88888.00 2006-10-24 20:07:07.406 297 18208.09 70.28 52772.14 88888.00 2006-10-24 20:07:07.906 297 18208.31 70.25 52772.21 88888.00 2006-10-24 20:07:08.406 297 18208.42 70.25 52772.30 88888.00 2006-10-24 20:07:08.906 297 18208.58 70.26 52772.30 88888.00 2006-10-24 20:07:09.406 297 18208.54 70.22 52772.33 88888.00 2006-10-24 20:07:09.906 297 18208.65 70.23 52772.42 88888.00 2006-10-24 20:07:10.406 297 18208.69 70.21 52772.42 88888.00 2006-10-24 20:07:10.906 297 18208.56 70.22 52772.35 88888.00 2006-10-24 20:07:11.406 297 18208.43 70.24 52772.23 88888.00 2006-10-24 20:07:11.906 297 18208.37 70.29 52772.19 88888.00 2006-10-24 20:07:12.406 297 18208.33 70.33 52772.35 88888.00 2006-10-24 20:07:12.906 297 18208.14 70.39 52772.32 88888.00 2006-10-24 20:07:13.406 297 18207.99 70.37 52772.18 88888.00 2006-10-24 20:07:13.906 297 18208.03 70.38 52772.20 88888.00 2006-10-24 20:07:14.406 297 18208.09 70.36 52772.27 88888.00 2006-10-24 20:07:14.906 297 18208.17 70.38 52772.27 88888.00 2006-10-24 20:07:15.406 297 18207.98 70.47 52772.21 88888.00 2006-10-24 20:07:15.906 297 18207.95 70.50 52772.19 88888.00 2006-10-24 20:07:16.406 297 18208.10 70.48 52772.22 88888.00 2006-10-24 20:07:16.906 297 18208.12 70.50 52772.22 88888.00 2006-10-24 20:07:17.406 297 18208.13 70.50 52772.27 88888.00 2006-10-24 20:07:17.906 297 18208.26 70.50 52772.26 88888.00 2006-10-24 20:07:18.406 297 18208.26 70.52 52772.25 88888.00 2006-10-24 20:07:18.906 297 18208.20 70.56 52772.26 88888.00 2006-10-24 20:07:19.406 297 18208.10 70.52 52772.28 88888.00 2006-10-24 20:07:19.906 297 18207.96 70.46 52772.23 88888.00 2006-10-24 20:07:20.406 297 18207.98 70.44 52772.25 88888.00 2006-10-24 20:07:20.906 297 18207.90 70.44 52772.27 88888.00 2006-10-24 20:07:21.406 297 18207.77 70.44 52772.18 88888.00 2006-10-24 20:07:21.906 297 18207.82 70.44 52772.20 88888.00 2006-10-24 20:07:22.406 297 18207.95 70.54 52772.19 88888.00 2006-10-24 20:07:22.906 297 18208.01 70.56 52772.19 88888.00 2006-10-24 20:07:23.406 297 18208.16 70.45 52772.31 88888.00 2006-10-24 20:07:23.906 297 18208.14 70.46 52772.19 88888.00 2006-10-24 20:07:24.406 297 18208.23 70.43 52772.12 88888.00 2006-10-24 20:07:24.906 297 18208.26 70.44 52772.18 88888.00 2006-10-24 20:07:25.406 297 18208.20 70.49 52772.18 88888.00 2006-10-24 20:07:25.906 297 18208.14 70.42 52772.13 88888.00 2006-10-24 20:07:26.406 297 18208.17 70.30 52772.13 88888.00 2006-10-24 20:07:26.906 297 18208.14 70.34 52772.12 88888.00 2006-10-24 20:07:27.406 297 18208.14 70.28 52772.08 88888.00 2006-10-24 20:07:27.906 297 18208.05 70.29 52772.18 88888.00 2006-10-24 20:07:28.406 297 18208.13 70.32 52772.26 88888.00 2006-10-24 20:07:28.906 297 18208.19 70.28 52772.22 88888.00 2006-10-24 20:07:29.406 297 18208.24 70.33 52772.15 88888.00 2006-10-24 20:07:29.906 297 18208.15 70.31 52772.19 88888.00 2006-10-24 20:07:30.406 297 18208.03 70.24 52772.01 88888.00 2006-10-24 20:07:30.906 297 18208.16 70.22 52772.04 88888.00 2006-10-24 20:07:31.406 297 18208.10 70.23 52772.03 88888.00 2006-10-24 20:07:31.906 297 18208.12 70.25 52772.08 88888.00 2006-10-24 20:07:32.406 297 18208.21 70.20 52771.98 88888.00 2006-10-24 20:07:32.906 297 18208.11 70.24 52772.02 88888.00 2006-10-24 20:07:33.406 297 18208.09 70.25 52771.99 88888.00 2006-10-24 20:07:33.906 297 18208.36 70.29 52772.05 88888.00 2006-10-24 20:07:34.406 297 18208.37 70.28 52772.09 88888.00 2006-10-24 20:07:34.906 297 18208.28 70.30 52772.01 88888.00 2006-10-24 20:07:35.406 297 18208.21 70.34 52772.00 88888.00 2006-10-24 20:07:35.906 297 18208.32 70.31 52772.04 88888.00 2006-10-24 20:07:36.406 297 18208.56 70.21 52772.14 88888.00 2006-10-24 20:07:36.906 297 18208.61 70.25 52772.12 88888.00 2006-10-24 20:07:37.406 297 18208.54 70.40 52772.03 88888.00 2006-10-24 20:07:37.906 297 18208.57 70.51 52772.15 88888.00 2006-10-24 20:07:38.406 297 18208.61 70.48 52772.13 88888.00 2006-10-24 20:07:38.906 297 18208.47 70.46 52772.08 88888.00 2006-10-24 20:07:39.406 297 18208.50 70.49 52772.13 88888.00 2006-10-24 20:07:39.906 297 18208.45 70.51 52772.11 88888.00 2006-10-24 20:07:40.406 297 18208.35 70.47 52772.11 88888.00 2006-10-24 20:07:40.906 297 18208.48 70.53 52772.04 88888.00 2006-10-24 20:07:41.406 297 18208.61 70.53 52772.03 88888.00 2006-10-24 20:07:41.906 297 18208.72 70.54 52772.05 88888.00 2006-10-24 20:07:42.406 297 18208.72 70.55 52772.03 88888.00 2006-10-24 20:07:42.906 297 18208.63 70.64 52771.99 88888.00 2006-10-24 20:07:43.406 297 18208.57 70.69 52772.15 88888.00 2006-10-24 20:07:43.906 297 18208.52 70.68 52772.16 88888.00 2006-10-24 20:07:44.406 297 18208.45 70.64 52772.20 88888.00 2006-10-24 20:07:44.906 297 18208.23 70.62 52772.27 88888.00 2006-10-24 20:07:45.406 297 18208.31 70.59 52772.30 88888.00 2006-10-24 20:07:45.906 297 18208.35 70.65 52772.14 88888.00 2006-10-24 20:07:46.406 297 18208.19 70.64 52772.02 88888.00 2006-10-24 20:07:46.906 297 18208.14 70.56 52772.08 88888.00 2006-10-24 20:07:47.406 297 18208.22 70.53 52772.12 88888.00 2006-10-24 20:07:47.906 297 18208.20 70.50 52772.10 88888.00 2006-10-24 20:07:48.406 297 18208.13 70.50 52772.12 88888.00 2006-10-24 20:07:48.906 297 18208.19 70.46 52772.35 88888.00 2006-10-24 20:07:49.406 297 18208.20 70.48 52772.31 88888.00 2006-10-24 20:07:49.906 297 18208.14 70.52 52772.16 88888.00 2006-10-24 20:07:50.406 297 18208.30 70.53 52772.03 88888.00 2006-10-24 20:07:50.906 297 18208.38 70.47 52772.01 88888.00 2006-10-24 20:07:51.406 297 18208.05 70.45 52772.18 88888.00 2006-10-24 20:07:51.906 297 18207.79 70.48 52772.02 88888.00 2006-10-24 20:07:52.406 297 18207.90 70.50 52771.98 88888.00 2006-10-24 20:07:52.906 297 18207.98 70.49 52772.10 88888.00 2006-10-24 20:07:53.406 297 18208.00 70.53 52772.13 88888.00 2006-10-24 20:07:53.906 297 18208.00 70.47 52772.16 88888.00 2006-10-24 20:07:54.406 297 18208.09 70.58 52772.19 88888.00 2006-10-24 20:07:54.906 297 18208.14 70.64 52772.31 88888.00 2006-10-24 20:07:55.406 297 18208.20 70.65 52772.27 88888.00 2006-10-24 20:07:55.906 297 18208.28 70.64 52772.26 88888.00 2006-10-24 20:07:56.406 297 18208.32 70.61 52772.26 88888.00 2006-10-24 20:07:56.906 297 18208.15 70.52 52772.33 88888.00 2006-10-24 20:07:57.406 297 18208.21 70.49 52772.23 88888.00 2006-10-24 20:07:57.906 297 18208.19 70.46 52772.07 88888.00 2006-10-24 20:07:58.406 297 18208.16 70.38 52771.95 88888.00 2006-10-24 20:07:58.906 297 18208.11 70.42 52771.89 88888.00 2006-10-24 20:07:59.406 297 18208.06 70.53 52771.91 88888.00 2006-10-24 20:07:59.906 297 18208.24 70.57 52771.86 88888.00 2006-10-24 20:08:00.406 297 18208.25 70.52 52771.96 88888.00 2006-10-24 20:08:00.906 297 18208.22 70.57 52771.99 88888.00 2006-10-24 20:08:01.406 297 18208.24 70.55 52771.80 88888.00 2006-10-24 20:08:01.906 297 18208.31 70.58 52771.68 88888.00 2006-10-24 20:08:02.406 297 18208.38 70.52 52771.79 88888.00 2006-10-24 20:08:02.906 297 18208.49 70.46 52771.78 88888.00 2006-10-24 20:08:03.406 297 18208.65 70.42 52771.86 88888.00 2006-10-24 20:08:03.906 297 18208.59 70.39 52771.93 88888.00 2006-10-24 20:08:04.406 297 18208.55 70.47 52771.92 88888.00 2006-10-24 20:08:04.906 297 18208.56 70.54 52771.95 88888.00 2006-10-24 20:08:05.406 297 18208.63 70.49 52771.88 88888.00 2006-10-24 20:08:05.906 297 18208.71 70.42 52771.77 88888.00 2006-10-24 20:08:06.406 297 18208.68 70.46 52771.88 88888.00 2006-10-24 20:08:06.906 297 18208.59 70.47 52771.97 88888.00 2006-10-24 20:08:07.406 297 18208.59 70.37 52771.93 88888.00 2006-10-24 20:08:07.906 297 18208.52 70.33 52771.88 88888.00 2006-10-24 20:08:08.406 297 18208.69 70.33 52771.93 88888.00 2006-10-24 20:08:08.906 297 18208.77 70.31 52771.81 88888.00 2006-10-24 20:08:09.406 297 18208.83 70.28 52771.73 88888.00 2006-10-24 20:08:09.906 297 18208.74 70.25 52771.87 88888.00 2006-10-24 20:08:10.406 297 18208.68 70.24 52771.97 88888.00 2006-10-24 20:08:10.906 297 18208.95 70.24 52771.91 88888.00 2006-10-24 20:08:11.406 297 18208.90 70.21 52771.98 88888.00 2006-10-24 20:08:11.906 297 18208.98 70.21 52772.01 88888.00 2006-10-24 20:08:12.406 297 18208.92 70.24 52772.01 88888.00 2006-10-24 20:08:12.906 297 18208.97 70.18 52772.02 88888.00 2006-10-24 20:08:13.406 297 18208.92 70.14 52772.10 88888.00 2006-10-24 20:08:13.906 297 18208.85 70.20 52772.10 88888.00 2006-10-24 20:08:14.406 297 18208.68 70.20 52772.04 88888.00 2006-10-24 20:08:14.906 297 18208.74 70.23 52772.02 88888.00 2006-10-24 20:08:15.406 297 18208.68 70.31 52772.19 88888.00 2006-10-24 20:08:15.906 297 18208.59 70.35 52772.15 88888.00 2006-10-24 20:08:16.406 297 18208.52 70.38 52772.12 88888.00 2006-10-24 20:08:16.906 297 18208.59 70.38 52772.28 88888.00 2006-10-24 20:08:17.406 297 18208.59 70.35 52772.26 88888.00 2006-10-24 20:08:17.906 297 18208.52 70.38 52772.30 88888.00 2006-10-24 20:08:18.406 297 18208.42 70.38 52772.31 88888.00 2006-10-24 20:08:18.906 297 18208.38 70.38 52772.25 88888.00 2006-10-24 20:08:19.406 297 18208.53 70.47 52772.32 88888.00 2006-10-24 20:08:19.906 297 18208.50 70.50 52772.31 88888.00 2006-10-24 20:08:20.406 297 18208.47 70.53 52772.38 88888.00 2006-10-24 20:08:20.906 297 18208.64 70.49 52772.37 88888.00 2006-10-24 20:08:21.406 297 18208.61 70.47 52772.38 88888.00 2006-10-24 20:08:21.906 297 18208.63 70.52 52772.36 88888.00 2006-10-24 20:08:22.406 297 18208.65 70.50 52772.30 88888.00 2006-10-24 20:08:22.906 297 18208.58 70.48 52772.34 88888.00 2006-10-24 20:08:23.406 297 18208.44 70.53 52772.36 88888.00 2006-10-24 20:08:23.906 297 18208.49 70.53 52772.44 88888.00 2006-10-24 20:08:24.406 297 18208.58 70.53 52772.53 88888.00 2006-10-24 20:08:24.906 297 18208.59 70.55 52772.33 88888.00 2006-10-24 20:08:25.406 297 18208.52 70.54 52772.36 88888.00 2006-10-24 20:08:25.906 297 18208.49 70.55 52772.45 88888.00 2006-10-24 20:08:26.406 297 18208.58 70.63 52772.44 88888.00 2006-10-24 20:08:26.906 297 18208.44 70.67 52772.31 88888.00 2006-10-24 20:08:27.406 297 18208.39 70.69 52772.33 88888.00 2006-10-24 20:08:27.906 297 18208.44 70.71 52772.33 88888.00 2006-10-24 20:08:28.406 297 18208.59 70.70 52772.24 88888.00 2006-10-24 20:08:28.906 297 18208.50 70.66 52772.23 88888.00 2006-10-24 20:08:29.406 297 18208.42 70.70 52772.16 88888.00 2006-10-24 20:08:29.906 297 18208.47 70.59 52772.11 88888.00 2006-10-24 20:08:30.406 297 18208.59 70.61 52772.20 88888.00 2006-10-24 20:08:30.906 297 18208.65 70.63 52772.20 88888.00 2006-10-24 20:08:31.406 297 18208.69 70.53 52772.18 88888.00 2006-10-24 20:08:31.906 297 18208.77 70.49 52772.20 88888.00 2006-10-24 20:08:32.406 297 18208.54 70.53 52772.22 88888.00 2006-10-24 20:08:32.906 297 18208.55 70.57 52772.24 88888.00 2006-10-24 20:08:33.406 297 18208.61 70.57 52772.24 88888.00 2006-10-24 20:08:33.906 297 18208.61 70.54 52772.25 88888.00 2006-10-24 20:08:34.406 297 18208.58 70.45 52772.15 88888.00 2006-10-24 20:08:34.906 297 18208.64 70.55 52772.07 88888.00 2006-10-24 20:08:35.406 297 18208.78 70.61 52772.08 88888.00 2006-10-24 20:08:35.906 297 18208.63 70.65 52772.12 88888.00 2006-10-24 20:08:36.406 297 18208.63 70.58 52772.12 88888.00 2006-10-24 20:08:36.906 297 18208.66 70.54 52772.13 88888.00 2006-10-24 20:08:37.406 297 18208.68 70.57 52772.08 88888.00 2006-10-24 20:08:37.906 297 18208.63 70.68 52772.08 88888.00 2006-10-24 20:08:38.406 297 18208.71 70.66 52772.30 88888.00 2006-10-24 20:08:38.906 297 18208.69 70.66 52772.28 88888.00 2006-10-24 20:08:39.406 297 18208.61 70.63 52772.34 88888.00 2006-10-24 20:08:39.906 297 18208.60 70.65 52772.22 88888.00 2006-10-24 20:08:40.406 297 18208.65 70.66 52772.30 88888.00 2006-10-24 20:08:40.906 297 18208.54 70.65 52772.24 88888.00 2006-10-24 20:08:41.406 297 18208.63 70.69 52772.22 88888.00 2006-10-24 20:08:41.906 297 18208.52 70.66 52772.25 88888.00 2006-10-24 20:08:42.406 297 18208.45 70.63 52772.23 88888.00 2006-10-24 20:08:42.906 297 18208.37 70.63 52772.26 88888.00 2006-10-24 20:08:43.406 297 18208.36 70.67 52772.30 88888.00 2006-10-24 20:08:43.906 297 18208.35 70.78 52772.39 88888.00 2006-10-24 20:08:44.406 297 18208.33 70.78 52772.38 88888.00 2006-10-24 20:08:44.906 297 18208.20 70.78 52772.38 88888.00 2006-10-24 20:08:45.406 297 18208.17 70.79 52772.38 88888.00 2006-10-24 20:08:45.906 297 18208.21 70.81 52772.41 88888.00 2006-10-24 20:08:46.406 297 18208.20 70.79 52772.39 88888.00 2006-10-24 20:08:46.906 297 18208.21 70.85 52772.50 88888.00 2006-10-24 20:08:47.406 297 18208.05 70.86 52772.56 88888.00 2006-10-24 20:08:47.906 297 18208.19 70.78 52772.60 88888.00 2006-10-24 20:08:48.406 297 18208.09 70.83 52772.60 88888.00 2006-10-24 20:08:48.906 297 18208.06 70.85 52772.69 88888.00 2006-10-24 20:08:49.406 297 18208.12 70.83 52772.62 88888.00 2006-10-24 20:08:49.906 297 18208.14 70.91 52772.58 88888.00 2006-10-24 20:08:50.406 297 18208.00 70.92 52772.57 88888.00 2006-10-24 20:08:50.906 297 18208.05 70.91 52772.56 88888.00 2006-10-24 20:08:51.406 297 18208.13 70.91 52772.56 88888.00 2006-10-24 20:08:51.906 297 18208.14 70.85 52772.56 88888.00 2006-10-24 20:08:52.406 297 18208.12 70.81 52772.53 88888.00 2006-10-24 20:08:52.906 297 18207.93 70.79 52772.60 88888.00 2006-10-24 20:08:53.406 297 18207.85 70.72 52772.56 88888.00 2006-10-24 20:08:53.906 297 18208.02 70.76 52772.65 88888.00 2006-10-24 20:08:54.406 297 18207.89 70.79 52772.60 88888.00 2006-10-24 20:08:54.906 297 18207.96 70.84 52772.55 88888.00 2006-10-24 20:08:55.406 297 18208.03 70.73 52772.50 88888.00 2006-10-24 20:08:55.906 297 18207.89 70.66 52772.53 88888.00 2006-10-24 20:08:56.406 297 18207.84 70.64 52772.57 88888.00 2006-10-24 20:08:56.906 297 18207.90 70.75 52772.53 88888.00 2006-10-24 20:08:57.406 297 18207.94 70.75 52772.51 88888.00 2006-10-24 20:08:57.906 297 18207.88 70.78 52772.47 88888.00 2006-10-24 20:08:58.406 297 18207.91 70.77 52772.49 88888.00 2006-10-24 20:08:58.906 297 18207.84 70.79 52772.49 88888.00 2006-10-24 20:08:59.406 297 18207.88 70.73 52772.46 88888.00 2006-10-24 20:08:59.906 297 18207.87 70.71 52772.31 88888.00 2006-10-24 20:09:00.406 297 18208.02 70.70 52772.24 88888.00 2006-10-24 20:09:00.906 297 18207.95 70.72 52772.19 88888.00 2006-10-24 20:09:01.406 297 18207.90 70.67 52772.15 88888.00 2006-10-24 20:09:01.906 297 18207.99 70.69 52772.18 88888.00 2006-10-24 20:09:02.406 297 18208.17 70.67 52772.07 88888.00 2006-10-24 20:09:02.906 297 18208.16 70.57 52772.03 88888.00 2006-10-24 20:09:03.406 297 18208.15 70.55 52772.01 88888.00 2006-10-24 20:09:03.906 297 18208.22 70.55 52771.97 88888.00 2006-10-24 20:09:04.406 297 18208.24 70.55 52771.96 88888.00 2006-10-24 20:09:04.906 297 18208.30 70.70 52771.92 88888.00 2006-10-24 20:09:05.406 297 18208.17 70.70 52772.07 88888.00 2006-10-24 20:09:05.906 297 18208.34 70.70 52772.13 88888.00 2006-10-24 20:09:06.406 297 18208.47 70.72 52772.18 88888.00 2006-10-24 20:09:06.906 297 18208.43 70.67 52772.25 88888.00 2006-10-24 20:09:07.406 297 18208.32 70.69 52772.31 88888.00 2006-10-24 20:09:07.906 297 18208.24 70.70 52772.14 88888.00 2006-10-24 20:09:08.406 297 18208.24 70.69 52772.11 88888.00 2006-10-24 20:09:08.906 297 18208.10 70.72 52772.14 88888.00 2006-10-24 20:09:09.406 297 18208.15 70.69 52772.21 88888.00 2006-10-24 20:09:09.906 297 18208.38 70.66 52772.32 88888.00 2006-10-24 20:09:10.406 297 18208.57 70.62 52772.35 88888.00 2006-10-24 20:09:10.906 297 18208.86 70.66 52772.30 88888.00 2006-10-24 20:09:11.406 297 18208.80 70.74 52772.30 88888.00 2006-10-24 20:09:11.906 297 18208.71 70.76 52772.27 88888.00 2006-10-24 20:09:12.406 297 18208.82 70.76 52772.12 88888.00 2006-10-24 20:09:12.906 297 18208.79 70.72 52772.12 88888.00 2006-10-24 20:09:13.406 297 18208.60 70.75 52772.18 88888.00 2006-10-24 20:09:13.906 297 18208.50 70.85 52772.26 88888.00 2006-10-24 20:09:14.406 297 18208.47 70.77 52772.42 88888.00 2006-10-24 20:09:14.906 297 18208.48 70.74 52772.34 88888.00 2006-10-24 20:09:15.406 297 18208.47 70.76 52772.35 88888.00 2006-10-24 20:09:15.906 297 18208.41 70.82 52772.37 88888.00 2006-10-24 20:09:16.406 297 18208.44 70.86 52772.32 88888.00 2006-10-24 20:09:16.906 297 18208.54 70.94 52772.19 88888.00 2006-10-24 20:09:17.406 297 18208.59 70.95 52772.18 88888.00 2006-10-24 20:09:17.906 297 18208.66 70.97 52772.35 88888.00 2006-10-24 20:09:18.406 297 18208.81 71.08 52772.51 88888.00 2006-10-24 20:09:18.906 297 18208.79 71.12 52772.60 88888.00 2006-10-24 20:09:19.406 297 18208.80 71.23 52772.55 88888.00 2006-10-24 20:09:19.906 297 18208.82 71.24 52772.49 88888.00 2006-10-24 20:09:20.406 297 18208.78 71.28 52772.45 88888.00 2006-10-24 20:09:20.906 297 18208.42 71.22 52772.48 88888.00 2006-10-24 20:09:21.406 297 18208.20 71.20 52772.55 88888.00 2006-10-24 20:09:21.906 297 18208.14 71.31 52772.59 88888.00 2006-10-24 20:09:22.406 297 18208.30 71.42 52772.50 88888.00 2006-10-24 20:09:22.906 297 18208.31 71.40 52772.46 88888.00 2006-10-24 20:09:23.406 297 18208.38 71.37 52772.42 88888.00 2006-10-24 20:09:23.906 297 18208.39 71.41 52772.33 88888.00 2006-10-24 20:09:24.406 297 18208.45 71.47 52772.33 88888.00 2006-10-24 20:09:24.906 297 18208.49 71.41 52772.43 88888.00 2006-10-24 20:09:25.406 297 18208.38 71.34 52772.34 88888.00 2006-10-24 20:09:25.906 297 18208.44 71.31 52772.25 88888.00 2006-10-24 20:09:26.406 297 18208.43 71.26 52772.39 88888.00 2006-10-24 20:09:26.906 297 18208.33 71.19 52772.37 88888.00 2006-10-24 20:09:27.406 297 18208.31 71.10 52772.36 88888.00 2006-10-24 20:09:27.906 297 18208.32 71.16 52772.37 88888.00 2006-10-24 20:09:28.406 297 18208.32 71.19 52772.39 88888.00 2006-10-24 20:09:28.906 297 18208.35 71.15 52772.42 88888.00 2006-10-24 20:09:29.406 297 18208.11 71.17 52772.35 88888.00 2006-10-24 20:09:29.906 297 18208.04 71.08 52772.33 88888.00 2006-10-24 20:09:30.406 297 18208.23 71.07 52772.36 88888.00 2006-10-24 20:09:30.906 297 18208.17 71.14 52772.33 88888.00 2006-10-24 20:09:31.406 297 18208.09 71.11 52772.36 88888.00 2006-10-24 20:09:31.906 297 18208.12 71.06 52772.42 88888.00 2006-10-24 20:09:32.406 297 18208.03 70.99 52772.54 88888.00 2006-10-24 20:09:32.906 297 18208.04 70.99 52772.51 88888.00 2006-10-24 20:09:33.406 297 18207.91 71.04 52772.50 88888.00 2006-10-24 20:09:33.906 297 18207.79 71.06 52772.47 88888.00 2006-10-24 20:09:34.406 297 18207.80 71.09 52772.48 88888.00 2006-10-24 20:09:34.906 297 18207.89 71.02 52772.36 88888.00 2006-10-24 20:09:35.406 297 18207.77 71.00 52772.31 88888.00 2006-10-24 20:09:35.906 297 18207.68 70.98 52772.28 88888.00 2006-10-24 20:09:36.406 297 18207.76 70.96 52772.26 88888.00 2006-10-24 20:09:36.906 297 18207.88 70.99 52772.23 88888.00 2006-10-24 20:09:37.406 297 18207.90 70.89 52772.21 88888.00 2006-10-24 20:09:37.906 297 18207.70 70.85 52772.13 88888.00 2006-10-24 20:09:38.406 297 18207.65 70.86 52772.18 88888.00 2006-10-24 20:09:38.906 297 18207.61 70.86 52772.30 88888.00 2006-10-24 20:09:39.406 297 18207.40 70.88 52772.33 88888.00 2006-10-24 20:09:39.906 297 18207.35 70.88 52772.30 88888.00 2006-10-24 20:09:40.406 297 18207.48 70.82 52772.24 88888.00 2006-10-24 20:09:40.906 297 18207.47 70.73 52772.30 88888.00 2006-10-24 20:09:41.406 297 18207.35 70.91 52772.35 88888.00 2006-10-24 20:09:41.906 297 18207.24 70.98 52772.37 88888.00 2006-10-24 20:09:42.406 297 18207.20 70.94 52772.39 88888.00 2006-10-24 20:09:42.906 297 18207.27 70.95 52772.44 88888.00 2006-10-24 20:09:43.406 297 18207.24 71.01 52772.38 88888.00 2006-10-24 20:09:43.906 297 18207.16 71.02 52772.25 88888.00 2006-10-24 20:09:44.406 297 18207.19 71.02 52772.36 88888.00 2006-10-24 20:09:44.906 297 18207.37 70.94 52772.34 88888.00 2006-10-24 20:09:45.406 297 18207.19 70.90 52772.23 88888.00 2006-10-24 20:09:45.906 297 18207.16 70.87 52772.18 88888.00 2006-10-24 20:09:46.406 297 18207.46 70.76 52772.24 88888.00 2006-10-24 20:09:46.906 297 18207.46 70.79 52772.20 88888.00 2006-10-24 20:09:47.406 297 18207.32 70.80 52772.22 88888.00 2006-10-24 20:09:47.906 297 18207.24 70.83 52772.21 88888.00 2006-10-24 20:09:48.406 297 18207.30 70.98 52772.12 88888.00 2006-10-24 20:09:48.906 297 18207.13 70.97 52772.12 88888.00 2006-10-24 20:09:49.406 297 18207.01 70.92 52772.30 88888.00 2006-10-24 20:09:49.906 297 18207.07 71.01 52772.30 88888.00 2006-10-24 20:09:50.406 297 18207.03 71.07 52772.23 88888.00 2006-10-24 20:09:50.906 297 18207.13 71.03 52772.18 88888.00 2006-10-24 20:09:51.406 297 18207.08 71.03 52772.08 88888.00 2006-10-24 20:09:51.906 297 18207.09 71.08 52772.00 88888.00 2006-10-24 20:09:52.406 297 18206.94 71.10 52772.00 88888.00 2006-10-24 20:09:52.906 297 18206.89 71.13 52771.96 88888.00 2006-10-24 20:09:53.406 297 18206.92 71.16 52771.98 88888.00 2006-10-24 20:09:53.906 297 18206.98 71.12 52772.04 88888.00 2006-10-24 20:09:54.406 297 18207.13 71.11 52772.08 88888.00 2006-10-24 20:09:54.906 297 18207.26 71.10 52772.18 88888.00 2006-10-24 20:09:55.406 297 18207.27 71.11 52772.13 88888.00 2006-10-24 20:09:55.906 297 18207.19 71.11 52772.11 88888.00 2006-10-24 20:09:56.406 297 18207.15 71.20 52772.11 88888.00 2006-10-24 20:09:56.906 297 18207.13 71.18 52772.11 88888.00 2006-10-24 20:09:57.406 297 18207.08 71.17 52772.02 88888.00 2006-10-24 20:09:57.906 297 18207.16 71.25 52772.05 88888.00 2006-10-24 20:09:58.406 297 18207.33 71.34 52772.11 88888.00 2006-10-24 20:09:58.906 297 18207.26 71.32 52772.14 88888.00 2006-10-24 20:09:59.406 297 18207.27 71.29 52772.09 88888.00 2006-10-24 20:09:59.906 297 18207.36 71.22 52772.01 88888.00 2006-10-24 20:10:00.406 297 18207.32 71.23 52772.00 88888.00 2006-10-24 20:10:00.906 297 18207.20 71.33 52772.09 88888.00 2006-10-24 20:10:01.406 297 18207.38 71.29 52772.04 88888.00 2006-10-24 20:10:01.906 297 18207.50 71.30 52772.05 88888.00 2006-10-24 20:10:02.406 297 18207.38 71.28 52772.20 88888.00 2006-10-24 20:10:02.906 297 18207.27 71.35 52772.14 88888.00 2006-10-24 20:10:03.406 297 18207.47 71.40 52772.08 88888.00 2006-10-24 20:10:03.906 297 18207.57 71.42 52771.98 88888.00 2006-10-24 20:10:04.406 297 18207.44 71.34 52772.02 88888.00 2006-10-24 20:10:04.906 297 18207.50 71.20 52772.02 88888.00 2006-10-24 20:10:05.406 297 18207.60 71.12 52772.02 88888.00 2006-10-24 20:10:05.906 297 18207.65 71.19 52771.90 88888.00 2006-10-24 20:10:06.406 297 18207.63 71.24 52771.88 88888.00 2006-10-24 20:10:06.906 297 18207.45 71.12 52771.91 88888.00 2006-10-24 20:10:07.406 297 18207.40 71.05 52772.07 88888.00 2006-10-24 20:10:07.906 297 18207.41 71.14 52772.05 88888.00 2006-10-24 20:10:08.406 297 18207.48 71.13 52772.10 88888.00 2006-10-24 20:10:08.906 297 18207.57 71.04 52772.11 88888.00 2006-10-24 20:10:09.406 297 18207.59 71.06 52772.09 88888.00 2006-10-24 20:10:09.906 297 18207.48 71.11 52772.11 88888.00 2006-10-24 20:10:10.406 297 18207.54 71.15 52772.18 88888.00 2006-10-24 20:10:10.906 297 18207.62 71.11 52772.20 88888.00 2006-10-24 20:10:11.406 297 18207.62 70.92 52772.20 88888.00 2006-10-24 20:10:11.906 297 18207.67 70.92 52772.20 88888.00 2006-10-24 20:10:12.406 297 18207.77 71.03 52772.24 88888.00 2006-10-24 20:10:12.906 297 18207.91 71.11 52772.20 88888.00 2006-10-24 20:10:13.406 297 18207.84 71.07 52772.26 88888.00 2006-10-24 20:10:13.906 297 18207.91 71.03 52772.35 88888.00 2006-10-24 20:10:14.406 297 18208.15 71.11 52772.23 88888.00 2006-10-24 20:10:14.906 297 18208.32 71.14 52772.19 88888.00 2006-10-24 20:10:15.406 297 18208.42 71.08 52772.14 88888.00 2006-10-24 20:10:15.906 297 18208.50 71.07 52772.24 88888.00 2006-10-24 20:10:16.406 297 18208.39 71.11 52772.12 88888.00 2006-10-24 20:10:16.906 297 18208.41 71.10 52771.98 88888.00 2006-10-24 20:10:17.406 297 18208.49 71.06 52771.92 88888.00 2006-10-24 20:10:17.906 297 18208.55 71.16 52771.98 88888.00 2006-10-24 20:10:18.406 297 18208.52 71.19 52772.01 88888.00 2006-10-24 20:10:18.906 297 18208.50 71.18 52772.03 88888.00 2006-10-24 20:10:19.406 297 18208.49 71.16 52771.98 88888.00 2006-10-24 20:10:19.906 297 18208.28 71.18 52771.92 88888.00 2006-10-24 20:10:20.406 297 18208.24 71.25 52771.84 88888.00 2006-10-24 20:10:20.906 297 18208.21 71.20 52771.87 88888.00 2006-10-24 20:10:21.406 297 18208.19 71.19 52771.85 88888.00 2006-10-24 20:10:21.906 297 18208.27 71.22 52772.01 88888.00 2006-10-24 20:10:22.406 297 18208.20 71.25 52772.08 88888.00 2006-10-24 20:10:22.906 297 18208.21 71.28 52771.99 88888.00 2006-10-24 20:10:23.406 297 18208.26 71.20 52772.03 88888.00 2006-10-24 20:10:23.906 297 18208.46 71.15 52771.91 88888.00 2006-10-24 20:10:24.406 297 18208.42 71.15 52771.85 88888.00 2006-10-24 20:10:24.906 297 18208.25 71.15 52771.87 88888.00 2006-10-24 20:10:25.406 297 18208.21 71.16 52771.92 88888.00 2006-10-24 20:10:25.906 297 18208.33 71.09 52771.92 88888.00 2006-10-24 20:10:26.406 297 18208.31 71.13 52771.88 88888.00 2006-10-24 20:10:26.906 297 18208.26 71.14 52771.79 88888.00 2006-10-24 20:10:27.406 297 18208.42 71.09 52771.88 88888.00 2006-10-24 20:10:27.906 297 18208.39 71.11 52771.91 88888.00 2006-10-24 20:10:28.406 297 18208.28 71.13 52771.98 88888.00 2006-10-24 20:10:28.906 297 18208.44 71.10 52771.87 88888.00 2006-10-24 20:10:29.406 297 18208.66 71.12 52771.96 88888.00 2006-10-24 20:10:29.906 297 18208.55 71.08 52771.84 88888.00 2006-10-24 20:10:30.406 297 18208.52 71.05 52771.79 88888.00 2006-10-24 20:10:30.906 297 18208.58 71.07 52771.81 88888.00 2006-10-24 20:10:31.406 297 18208.61 71.12 52771.86 88888.00 2006-10-24 20:10:31.906 297 18208.60 71.11 52771.91 88888.00 2006-10-24 20:10:32.406 297 18208.58 71.08 52771.72 88888.00 2006-10-24 20:10:32.906 297 18208.55 71.11 52771.69 88888.00 2006-10-24 20:10:33.406 297 18208.59 71.11 52771.65 88888.00 2006-10-24 20:10:33.906 297 18208.53 71.14 52771.65 88888.00 2006-10-24 20:10:34.406 297 18208.46 71.22 52771.67 88888.00 2006-10-24 20:10:34.906 297 18208.65 71.18 52771.68 88888.00 2006-10-24 20:10:35.406 297 18208.61 71.20 52771.78 88888.00 2006-10-24 20:10:35.906 297 18208.52 71.26 52771.88 88888.00 2006-10-24 20:10:36.406 297 18208.54 71.21 52771.91 88888.00 2006-10-24 20:10:36.906 297 18208.56 71.16 52771.84 88888.00 2006-10-24 20:10:37.406 297 18208.52 71.16 52771.84 88888.00 2006-10-24 20:10:37.906 297 18208.53 71.24 52771.91 88888.00 2006-10-24 20:10:38.406 297 18208.59 71.25 52771.99 88888.00 2006-10-24 20:10:38.906 297 18208.50 71.26 52771.95 88888.00 2006-10-24 20:10:39.406 297 18208.42 71.20 52771.96 88888.00 2006-10-24 20:10:39.906 297 18208.37 71.16 52771.97 88888.00 2006-10-24 20:10:40.406 297 18208.05 71.09 52772.03 88888.00 2006-10-24 20:10:40.906 297 18207.80 71.04 52772.08 88888.00 2006-10-24 20:10:41.406 297 18207.73 71.07 52772.07 88888.00 2006-10-24 20:10:41.906 297 18207.79 71.22 52772.12 88888.00 2006-10-24 20:10:42.406 297 18207.88 71.31 52772.10 88888.00 2006-10-24 20:10:42.906 297 18207.90 71.22 52772.10 88888.00 2006-10-24 20:10:43.406 297 18207.83 71.13 52772.04 88888.00 2006-10-24 20:10:43.906 297 18207.83 71.03 52772.09 88888.00 2006-10-24 20:10:44.406 297 18207.76 71.03 52772.12 88888.00 2006-10-24 20:10:44.906 297 18207.79 71.06 52772.03 88888.00 2006-10-24 20:10:45.406 297 18207.80 71.14 52772.02 88888.00 2006-10-24 20:10:45.906 297 18208.06 71.14 52772.05 88888.00 2006-10-24 20:10:46.406 297 18207.98 71.15 52772.12 88888.00 2006-10-24 20:10:46.906 297 18207.79 71.10 52772.08 88888.00 2006-10-24 20:10:47.406 297 18207.78 71.04 52772.08 88888.00 2006-10-24 20:10:47.906 297 18207.62 71.08 52771.96 88888.00 2006-10-24 20:10:48.406 297 18207.71 71.18 52772.02 88888.00 2006-10-24 20:10:48.906 297 18207.59 71.12 52772.04 88888.00 2006-10-24 20:10:49.406 297 18207.55 71.10 52772.08 88888.00 2006-10-24 20:10:49.906 297 18207.62 71.07 52772.20 88888.00 2006-10-24 20:10:50.406 297 18207.70 71.10 52772.19 88888.00 2006-10-24 20:10:50.906 297 18207.73 71.10 52772.13 88888.00 2006-10-24 20:10:51.406 297 18207.62 71.05 52772.04 88888.00 2006-10-24 20:10:51.906 297 18207.71 71.08 52772.07 88888.00 2006-10-24 20:10:52.406 297 18207.76 70.92 52772.01 88888.00 2006-10-24 20:10:52.906 297 18207.80 70.91 52771.99 88888.00 2006-10-24 20:10:53.406 297 18207.73 71.07 52772.03 88888.00 2006-10-24 20:10:53.906 297 18207.52 71.18 52772.09 88888.00 2006-10-24 20:10:54.406 297 18207.45 71.14 52772.09 88888.00 2006-10-24 20:10:54.906 297 18207.54 71.06 52772.04 88888.00 2006-10-24 20:10:55.406 297 18207.71 71.08 52772.01 88888.00 2006-10-24 20:10:55.906 297 18207.84 71.09 52772.09 88888.00 2006-10-24 20:10:56.406 297 18207.82 71.02 52772.01 88888.00 2006-10-24 20:10:56.906 297 18207.80 70.98 52771.83 88888.00 2006-10-24 20:10:57.406 297 18207.71 71.09 52771.84 88888.00 2006-10-24 20:10:57.906 297 18207.83 71.05 52771.79 88888.00 2006-10-24 20:10:58.406 297 18207.87 70.99 52771.80 88888.00 2006-10-24 20:10:58.906 297 18207.78 70.96 52771.88 88888.00 2006-10-24 20:10:59.406 297 18207.73 70.97 52771.91 88888.00 2006-10-24 20:10:59.906 297 18207.72 70.91 52772.02 88888.00 2006-10-24 20:11:00.406 297 18207.73 70.87 52772.07 88888.00 2006-10-24 20:11:00.906 297 18207.68 70.98 52772.01 88888.00 2006-10-24 20:11:01.406 297 18207.78 71.04 52772.03 88888.00 2006-10-24 20:11:01.906 297 18207.78 71.12 52772.16 88888.00 2006-10-24 20:11:02.406 297 18207.67 71.12 52772.07 88888.00 2006-10-24 20:11:02.906 297 18207.60 71.08 52772.09 88888.00 2006-10-24 20:11:03.406 297 18207.62 71.08 52772.01 88888.00 2006-10-24 20:11:03.906 297 18207.67 71.08 52771.96 88888.00 2006-10-24 20:11:04.406 297 18207.66 71.11 52772.00 88888.00 2006-10-24 20:11:04.906 297 18207.63 71.15 52771.95 88888.00 2006-10-24 20:11:05.406 297 18207.56 71.16 52771.88 88888.00 2006-10-24 20:11:05.906 297 18207.46 71.14 52771.86 88888.00 2006-10-24 20:11:06.406 297 18207.52 71.10 52771.87 88888.00 2006-10-24 20:11:06.906 297 18207.72 71.09 52771.87 88888.00 2006-10-24 20:11:07.406 297 18207.76 71.13 52771.89 88888.00 2006-10-24 20:11:07.906 297 18207.65 71.12 52771.87 88888.00 2006-10-24 20:11:08.406 297 18207.93 71.06 52771.86 88888.00 2006-10-24 20:11:08.906 297 18207.77 71.06 52771.90 88888.00 2006-10-24 20:11:09.406 297 18207.71 71.08 52771.89 88888.00 2006-10-24 20:11:09.906 297 18207.51 71.11 52771.93 88888.00 2006-10-24 20:11:10.406 297 18207.50 71.16 52771.92 88888.00 2006-10-24 20:11:10.906 297 18207.54 71.18 52771.95 88888.00 2006-10-24 20:11:11.406 297 18207.74 71.26 52771.93 88888.00 2006-10-24 20:11:11.906 297 18207.71 71.24 52771.85 88888.00 2006-10-24 20:11:12.406 297 18207.63 71.30 52771.85 88888.00 2006-10-24 20:11:12.906 297 18207.67 71.24 52771.99 88888.00 2006-10-24 20:11:13.406 297 18207.88 71.21 52772.03 88888.00 2006-10-24 20:11:13.906 297 18208.09 71.24 52771.93 88888.00 2006-10-24 20:11:14.406 297 18208.17 71.33 52771.86 88888.00 2006-10-24 20:11:14.906 297 18208.06 71.34 52771.90 88888.00 2006-10-24 20:11:15.406 297 18208.24 71.26 52771.91 88888.00 2006-10-24 20:11:15.906 297 18208.24 71.33 52771.97 88888.00 2006-10-24 20:11:16.406 297 18208.11 71.38 52772.04 88888.00 2006-10-24 20:11:16.906 297 18208.14 71.41 52771.97 88888.00 2006-10-24 20:11:17.406 297 18208.30 71.52 52771.99 88888.00 2006-10-24 20:11:17.906 297 18208.25 71.40 52772.00 88888.00 2006-10-24 20:11:18.406 297 18208.13 71.36 52771.92 88888.00 2006-10-24 20:11:18.906 297 18208.13 71.42 52771.83 88888.00 2006-10-24 20:11:19.406 297 18208.15 71.45 52771.93 88888.00 2006-10-24 20:11:19.906 297 18208.15 71.47 52771.99 88888.00 2006-10-24 20:11:20.406 297 18208.28 71.46 52772.10 88888.00 2006-10-24 20:11:20.906 297 18208.33 71.47 52772.13 88888.00 2006-10-24 20:11:21.406 297 18208.24 71.52 52772.12 88888.00 2006-10-24 20:11:21.906 297 18208.31 71.48 52772.09 88888.00 2006-10-24 20:11:22.406 297 18208.21 71.50 52772.09 88888.00 2006-10-24 20:11:22.906 297 18208.24 71.57 52772.09 88888.00 2006-10-24 20:11:23.406 297 18208.30 71.62 52772.14 88888.00 2006-10-24 20:11:23.906 297 18208.36 71.52 52772.16 88888.00 2006-10-24 20:11:24.406 297 18208.25 71.46 52772.08 88888.00 2006-10-24 20:11:24.906 297 18208.24 71.46 52772.10 88888.00 2006-10-24 20:11:25.406 297 18208.26 71.58 52772.11 88888.00 2006-10-24 20:11:25.906 297 18208.34 71.55 52772.00 88888.00 2006-10-24 20:11:26.406 297 18208.30 71.48 52771.92 88888.00 2006-10-24 20:11:26.906 297 18208.21 71.45 52771.96 88888.00 2006-10-24 20:11:27.406 297 18208.19 71.56 52772.03 88888.00 2006-10-24 20:11:27.906 297 18208.20 71.52 52772.04 88888.00 2006-10-24 20:11:28.406 297 18208.03 71.49 52772.11 88888.00 2006-10-24 20:11:28.906 297 18208.04 71.47 52772.11 88888.00 2006-10-24 20:11:29.406 297 18208.04 71.48 52772.08 88888.00 2006-10-24 20:11:29.906 297 18208.13 71.53 52772.18 88888.00 2006-10-24 20:11:30.406 297 18208.26 71.51 52772.26 88888.00 2006-10-24 20:11:30.906 297 18208.23 71.39 52772.21 88888.00 2006-10-24 20:11:31.406 297 18208.20 71.34 52772.15 88888.00 2006-10-24 20:11:31.906 297 18208.15 71.32 52772.05 88888.00 2006-10-24 20:11:32.406 297 18208.01 71.36 52772.11 88888.00 2006-10-24 20:11:32.906 297 18208.09 71.39 52772.25 88888.00 2006-10-24 20:11:33.406 297 18208.22 71.36 52772.16 88888.00 2006-10-24 20:11:33.906 297 18208.23 71.38 52772.10 88888.00 2006-10-24 20:11:34.406 297 18208.04 71.42 52772.21 88888.00 2006-10-24 20:11:34.906 297 18207.90 71.43 52772.24 88888.00 2006-10-24 20:11:35.406 297 18207.95 71.40 52772.15 88888.00 2006-10-24 20:11:35.906 297 18208.01 71.32 52772.08 88888.00 2006-10-24 20:11:36.406 297 18208.10 71.39 52772.11 88888.00 2006-10-24 20:11:36.906 297 18207.99 71.40 52772.33 88888.00 2006-10-24 20:11:37.406 297 18207.92 71.37 52772.38 88888.00 2006-10-24 20:11:37.906 297 18207.93 71.39 52772.37 88888.00 2006-10-24 20:11:38.406 297 18207.93 71.40 52772.31 88888.00 2006-10-24 20:11:38.906 297 18207.91 71.44 52772.25 88888.00 2006-10-24 20:11:39.406 297 18207.95 71.53 52772.25 88888.00 2006-10-24 20:11:39.906 297 18207.98 71.54 52772.22 88888.00 2006-10-24 20:11:40.406 297 18208.04 71.52 52772.34 88888.00 2006-10-24 20:11:40.906 297 18207.98 71.45 52772.41 88888.00 2006-10-24 20:11:41.406 297 18207.94 71.41 52772.39 88888.00 2006-10-24 20:11:41.906 297 18207.90 71.36 52772.30 88888.00 2006-10-24 20:11:42.406 297 18207.95 71.43 52772.18 88888.00 2006-10-24 20:11:42.906 297 18207.95 71.40 52772.26 88888.00 2006-10-24 20:11:43.406 297 18207.91 71.44 52772.35 88888.00 2006-10-24 20:11:43.906 297 18207.93 71.50 52772.45 88888.00 2006-10-24 20:11:44.406 297 18207.77 71.52 52772.43 88888.00 2006-10-24 20:11:44.906 297 18207.73 71.57 52772.30 88888.00 2006-10-24 20:11:45.406 297 18207.73 71.50 52772.21 88888.00 2006-10-24 20:11:45.906 297 18207.69 71.48 52772.25 88888.00 2006-10-24 20:11:46.406 297 18207.78 71.44 52772.25 88888.00 2006-10-24 20:11:46.906 297 18207.69 71.38 52772.30 88888.00 2006-10-24 20:11:47.406 297 18207.62 71.37 52772.30 88888.00 2006-10-24 20:11:47.906 297 18207.69 71.42 52772.28 88888.00 2006-10-24 20:11:48.406 297 18207.77 71.40 52772.45 88888.00 2006-10-24 20:11:48.906 297 18207.82 71.39 52772.36 88888.00 2006-10-24 20:11:49.406 297 18207.82 71.46 52772.30 88888.00 2006-10-24 20:11:49.906 297 18207.87 71.52 52772.39 88888.00 2006-10-24 20:11:50.406 297 18207.78 71.64 52772.38 88888.00 2006-10-24 20:11:50.906 297 18207.80 71.70 52772.34 88888.00 2006-10-24 20:11:51.406 297 18207.81 71.61 52772.23 88888.00 2006-10-24 20:11:51.906 297 18207.78 71.55 52772.22 88888.00 2006-10-24 20:11:52.406 297 18207.77 71.70 52772.26 88888.00 2006-10-24 20:11:52.906 297 18207.78 71.82 52772.22 88888.00 2006-10-24 20:11:53.406 297 18207.96 71.76 52772.22 88888.00 2006-10-24 20:11:53.906 297 18207.90 71.71 52772.22 88888.00 2006-10-24 20:11:54.406 297 18207.79 71.76 52772.18 88888.00 2006-10-24 20:11:54.906 297 18207.71 71.72 52772.19 88888.00 2006-10-24 20:11:55.406 297 18207.71 71.68 52772.12 88888.00 2006-10-24 20:11:55.906 297 18207.79 71.67 52772.14 88888.00 2006-10-24 20:11:56.406 297 18207.84 71.68 52772.12 88888.00 2006-10-24 20:11:56.906 297 18208.01 71.59 52772.09 88888.00 2006-10-24 20:11:57.406 297 18207.82 71.59 52772.19 88888.00 2006-10-24 20:11:57.906 297 18207.80 71.59 52772.13 88888.00 2006-10-24 20:11:58.406 297 18207.71 71.69 52772.11 88888.00 2006-10-24 20:11:58.906 297 18207.74 71.68 52772.09 88888.00 2006-10-24 20:11:59.406 297 18207.79 71.64 52772.15 88888.00 2006-10-24 20:11:59.906 297 18207.79 71.61 52772.11 88888.00 2006-10-24 20:12:00.406 297 18207.69 71.61 52772.00 88888.00 2006-10-24 20:12:00.906 297 18207.73 71.62 52772.05 88888.00 2006-10-24 20:12:01.406 297 18207.70 71.62 52772.11 88888.00 2006-10-24 20:12:01.906 297 18207.61 71.56 52772.03 88888.00 2006-10-24 20:12:02.406 297 18207.69 71.56 52772.01 88888.00 2006-10-24 20:12:02.906 297 18207.72 71.44 52772.07 88888.00 2006-10-24 20:12:03.406 297 18207.67 71.37 52772.08 88888.00 2006-10-24 20:12:03.906 297 18207.52 71.43 52772.12 88888.00 2006-10-24 20:12:04.406 297 18207.47 71.45 52772.15 88888.00 2006-10-24 20:12:04.906 297 18207.49 71.41 52772.08 88888.00 2006-10-24 20:12:05.406 297 18207.39 71.38 52771.98 88888.00 2006-10-24 20:12:05.906 297 18207.48 71.40 52771.92 88888.00 2006-10-24 20:12:06.406 297 18207.45 71.40 52771.97 88888.00 2006-10-24 20:12:06.906 297 18207.34 71.36 52771.96 88888.00 2006-10-24 20:12:07.406 297 18207.34 71.38 52771.93 88888.00 2006-10-24 20:12:07.906 297 18207.27 71.42 52771.91 88888.00 2006-10-24 20:12:08.406 297 18207.27 71.38 52771.86 88888.00 2006-10-24 20:12:08.906 297 18207.29 71.33 52771.96 88888.00 2006-10-24 20:12:09.406 297 18207.28 71.30 52772.05 88888.00 2006-10-24 20:12:09.906 297 18207.20 71.29 52772.11 88888.00 2006-10-24 20:12:10.406 297 18207.15 71.29 52772.07 88888.00 2006-10-24 20:12:10.906 297 18207.05 71.19 52772.01 88888.00 2006-10-24 20:12:11.406 297 18207.29 71.22 52771.99 88888.00 2006-10-24 20:12:11.906 297 18207.45 71.33 52771.95 88888.00 2006-10-24 20:12:12.406 297 18207.45 71.36 52772.10 88888.00 2006-10-24 20:12:12.906 297 18207.41 71.34 52772.18 88888.00 2006-10-24 20:12:13.406 297 18207.41 71.30 52772.08 88888.00 2006-10-24 20:12:13.906 297 18207.50 71.34 52771.99 88888.00 2006-10-24 20:12:14.406 297 18207.62 71.36 52771.92 88888.00 2006-10-24 20:12:14.906 297 18207.71 71.43 52772.01 88888.00 2006-10-24 20:12:15.406 297 18207.60 71.48 52772.04 88888.00 2006-10-24 20:12:15.906 297 18207.38 71.51 52771.98 88888.00 2006-10-24 20:12:16.406 297 18207.37 71.57 52771.85 88888.00 2006-10-24 20:12:16.906 297 18207.35 71.61 52771.86 88888.00 2006-10-24 20:12:17.406 297 18207.44 71.68 52771.80 88888.00 2006-10-24 20:12:17.906 297 18207.55 71.67 52771.78 88888.00 2006-10-24 20:12:18.406 297 18207.48 71.71 52771.86 88888.00 2006-10-24 20:12:18.906 297 18207.55 71.66 52771.79 88888.00 2006-10-24 20:12:19.406 297 18207.58 71.66 52771.81 88888.00 2006-10-24 20:12:19.906 297 18207.57 71.65 52771.76 88888.00 2006-10-24 20:12:20.406 297 18207.63 71.70 52771.84 88888.00 2006-10-24 20:12:20.906 297 18207.69 71.66 52771.96 88888.00 2006-10-24 20:12:21.406 297 18207.74 71.76 52771.96 88888.00 2006-10-24 20:12:21.906 297 18207.72 71.79 52771.97 88888.00 2006-10-24 20:12:22.406 297 18207.65 71.84 52771.91 88888.00 2006-10-24 20:12:22.906 297 18207.71 71.77 52771.86 88888.00 2006-10-24 20:12:23.406 297 18207.71 71.76 52771.78 88888.00 2006-10-24 20:12:23.906 297 18207.60 71.78 52771.87 88888.00 2006-10-24 20:12:24.406 297 18207.50 71.72 52771.95 88888.00 2006-10-24 20:12:24.906 297 18207.69 71.82 52771.84 88888.00 2006-10-24 20:12:25.406 297 18207.76 71.86 52771.72 88888.00 2006-10-24 20:12:25.906 297 18207.77 71.86 52771.66 88888.00 2006-10-24 20:12:26.406 297 18207.94 71.75 52771.56 88888.00 2006-10-24 20:12:26.906 297 18208.11 71.64 52771.63 88888.00 2006-10-24 20:12:27.406 297 18208.11 71.74 52771.61 88888.00 2006-10-24 20:12:27.906 297 18208.11 71.74 52771.60 88888.00 2006-10-24 20:12:28.406 297 18208.06 71.77 52771.55 88888.00 2006-10-24 20:12:28.906 297 18208.07 71.82 52771.61 88888.00 2006-10-24 20:12:29.406 297 18208.09 71.75 52771.75 88888.00 2006-10-24 20:12:29.906 297 18208.11 71.70 52771.63 88888.00 2006-10-24 20:12:30.406 297 18208.04 71.70 52771.68 88888.00 2006-10-24 20:12:30.906 297 18207.95 71.71 52771.67 88888.00 2006-10-24 20:12:31.406 297 18208.03 71.72 52771.66 88888.00 2006-10-24 20:12:31.906 297 18208.03 71.72 52771.78 88888.00 2006-10-24 20:12:32.406 297 18208.01 71.77 52771.68 88888.00 2006-10-24 20:12:32.906 297 18208.00 71.73 52771.62 88888.00 2006-10-24 20:12:33.406 297 18208.02 71.73 52771.61 88888.00 2006-10-24 20:12:33.906 297 18207.93 71.81 52771.60 88888.00 2006-10-24 20:12:34.406 297 18207.99 71.77 52771.51 88888.00 2006-10-24 20:12:34.906 297 18207.92 71.81 52771.54 88888.00 2006-10-24 20:12:35.406 297 18207.89 71.75 52771.60 88888.00 2006-10-24 20:12:35.906 297 18207.91 71.72 52771.64 88888.00 2006-10-24 20:12:36.406 297 18207.83 71.74 52771.73 88888.00 2006-10-24 20:12:36.906 297 18207.70 71.72 52771.70 88888.00 2006-10-24 20:12:37.406 297 18207.62 71.68 52771.69 88888.00 2006-10-24 20:12:37.906 297 18207.54 71.62 52771.65 88888.00 2006-10-24 20:12:38.406 297 18207.61 71.69 52771.67 88888.00 2006-10-24 20:12:38.906 297 18207.50 71.67 52771.67 88888.00 2006-10-24 20:12:39.406 297 18207.40 71.67 52771.64 88888.00 2006-10-24 20:12:39.906 297 18207.50 71.67 52771.56 88888.00 2006-10-24 20:12:40.406 297 18207.50 71.67 52771.73 88888.00 2006-10-24 20:12:40.906 297 18207.49 71.68 52771.79 88888.00 2006-10-24 20:12:41.406 297 18207.62 71.68 52771.79 88888.00 2006-10-24 20:12:41.906 297 18207.52 71.72 52771.64 88888.00 2006-10-24 20:12:42.406 297 18207.40 71.70 52771.69 88888.00 2006-10-24 20:12:42.906 297 18207.39 71.69 52771.78 88888.00 2006-10-24 20:12:43.406 297 18207.54 71.73 52771.76 88888.00 2006-10-24 20:12:43.906 297 18207.78 71.70 52771.74 88888.00 2006-10-24 20:12:44.406 297 18207.81 71.70 52771.78 88888.00 2006-10-24 20:12:44.906 297 18207.62 71.62 52771.70 88888.00 2006-10-24 20:12:45.406 297 18207.60 71.59 52771.57 88888.00 2006-10-24 20:12:45.906 297 18207.73 71.62 52771.63 88888.00 2006-10-24 20:12:46.406 297 18207.88 71.59 52771.63 88888.00 2006-10-24 20:12:46.906 297 18207.84 71.54 52771.64 88888.00 2006-10-24 20:12:47.406 297 18207.76 71.49 52771.66 88888.00 2006-10-24 20:12:47.906 297 18207.61 71.43 52771.63 88888.00 2006-10-24 20:12:48.406 297 18207.62 71.46 52771.61 88888.00 2006-10-24 20:12:48.906 297 18207.57 71.56 52771.58 88888.00 2006-10-24 20:12:49.406 297 18207.45 71.66 52771.51 88888.00 2006-10-24 20:12:49.906 297 18207.46 71.61 52771.55 88888.00 2006-10-24 20:12:50.406 297 18207.43 71.58 52771.51 88888.00 2006-10-24 20:12:50.906 297 18207.56 71.66 52771.54 88888.00 2006-10-24 20:12:51.406 297 18207.65 71.54 52771.56 88888.00 2006-10-24 20:12:51.906 297 18207.73 71.52 52771.65 88888.00 2006-10-24 20:12:52.406 297 18207.63 71.51 52771.70 88888.00 2006-10-24 20:12:52.906 297 18207.45 71.53 52771.66 88888.00 2006-10-24 20:12:53.406 297 18207.35 71.56 52771.68 88888.00 2006-10-24 20:12:53.906 297 18207.49 71.43 52771.69 88888.00 2006-10-24 20:12:54.406 297 18207.60 71.48 52771.51 88888.00 2006-10-24 20:12:54.906 297 18207.43 71.43 52771.54 88888.00 2006-10-24 20:12:55.406 297 18207.32 71.37 52771.60 88888.00 2006-10-24 20:12:55.906 297 18207.41 71.39 52771.72 88888.00 2006-10-24 20:12:56.406 297 18207.58 71.50 52771.70 88888.00 2006-10-24 20:12:56.906 297 18207.62 71.46 52771.65 88888.00 2006-10-24 20:12:57.406 297 18207.70 71.40 52771.56 88888.00 2006-10-24 20:12:57.906 297 18207.67 71.37 52771.56 88888.00 2006-10-24 20:12:58.406 297 18207.67 71.32 52771.52 88888.00 2006-10-24 20:12:58.906 297 18207.56 71.32 52771.44 88888.00 2006-10-24 20:12:59.406 297 18207.39 71.40 52771.46 88888.00 2006-10-24 20:12:59.906 297 18207.35 71.39 52771.41 88888.00 2006-10-24 20:13:00.406 297 18207.28 71.37 52771.47 88888.00 2006-10-24 20:13:00.906 297 18207.35 71.41 52771.53 88888.00 2006-10-24 20:13:01.406 297 18207.38 71.25 52771.42 88888.00 2006-10-24 20:13:01.906 297 18207.46 71.26 52771.53 88888.00 2006-10-24 20:13:02.406 297 18207.51 71.15 52771.68 88888.00 2006-10-24 20:13:02.906 297 18207.51 71.25 52771.68 88888.00 2006-10-24 20:13:03.406 297 18207.50 71.32 52771.58 88888.00 2006-10-24 20:13:03.906 297 18207.48 71.34 52771.57 88888.00 2006-10-24 20:13:04.406 297 18207.58 71.34 52771.64 88888.00 2006-10-24 20:13:04.906 297 18207.51 71.39 52771.67 88888.00 2006-10-24 20:13:05.406 297 18207.43 71.45 52771.56 88888.00 2006-10-24 20:13:05.906 297 18207.38 71.49 52771.55 88888.00 2006-10-24 20:13:06.406 297 18207.41 71.45 52771.57 88888.00 2006-10-24 20:13:06.906 297 18207.36 71.26 52771.57 88888.00 2006-10-24 20:13:07.406 297 18207.36 71.11 52771.55 88888.00 2006-10-24 20:13:07.906 297 18207.50 71.04 52771.55 88888.00 2006-10-24 20:13:08.406 297 18207.63 71.02 52771.66 88888.00 2006-10-24 20:13:08.906 297 18207.72 70.95 52771.61 88888.00 2006-10-24 20:13:09.406 297 18207.65 70.97 52771.66 88888.00 2006-10-24 20:13:09.906 297 18207.52 71.00 52771.75 88888.00 2006-10-24 20:13:10.406 297 18207.54 70.98 52771.79 88888.00 2006-10-24 20:13:10.906 297 18207.60 70.92 52771.78 88888.00 2006-10-24 20:13:11.406 297 18207.73 70.95 52771.79 88888.00 2006-10-24 20:13:11.906 297 18207.69 71.09 52771.80 88888.00 2006-10-24 20:13:12.406 297 18207.62 71.26 52771.65 88888.00 2006-10-24 20:13:12.906 297 18207.61 71.29 52771.53 88888.00 2006-10-24 20:13:13.406 297 18207.66 71.29 52771.56 88888.00 2006-10-24 20:13:13.906 297 18207.62 71.33 52771.61 88888.00 2006-10-24 20:13:14.406 297 18207.67 71.30 52771.61 88888.00 2006-10-24 20:13:14.906 297 18207.74 71.24 52771.66 88888.00 2006-10-24 20:13:15.406 297 18207.73 71.22 52771.68 88888.00 2006-10-24 20:13:15.906 297 18207.60 71.24 52771.61 88888.00 2006-10-24 20:13:16.406 297 18207.63 71.29 52771.63 88888.00 2006-10-24 20:13:16.906 297 18207.70 71.48 52771.58 88888.00 2006-10-24 20:13:17.406 297 18207.84 71.53 52771.46 88888.00 2006-10-24 20:13:17.906 297 18207.94 71.65 52771.47 88888.00 2006-10-24 20:13:18.406 297 18207.79 71.67 52771.58 88888.00 2006-10-24 20:13:18.906 297 18207.87 71.67 52771.66 88888.00 2006-10-24 20:13:19.406 297 18207.83 71.61 52771.58 88888.00 2006-10-24 20:13:19.906 297 18207.90 71.58 52771.62 88888.00 2006-10-24 20:13:20.406 297 18207.92 71.56 52771.57 88888.00 2006-10-24 20:13:20.906 297 18207.89 71.54 52771.60 88888.00 2006-10-24 20:13:21.406 297 18207.99 71.55 52771.67 88888.00 2006-10-24 20:13:21.906 297 18208.09 71.63 52771.58 88888.00 2006-10-24 20:13:22.406 297 18208.01 71.67 52771.50 88888.00 2006-10-24 20:13:22.906 297 18208.00 71.64 52771.47 88888.00 2006-10-24 20:13:23.406 297 18207.99 71.66 52771.47 88888.00 2006-10-24 20:13:23.906 297 18207.96 71.66 52771.67 88888.00 2006-10-24 20:13:24.406 297 18207.98 71.59 52771.57 88888.00 2006-10-24 20:13:24.906 297 18208.00 71.57 52771.46 88888.00 2006-10-24 20:13:25.406 297 18207.96 71.55 52771.37 88888.00 2006-10-24 20:13:25.906 297 18207.92 71.50 52771.34 88888.00 2006-10-24 20:13:26.406 297 18207.93 71.46 52771.27 88888.00 2006-10-24 20:13:26.906 297 18208.03 71.48 52771.35 88888.00 2006-10-24 20:13:27.406 297 18208.09 71.46 52771.33 88888.00 2006-10-24 20:13:27.906 297 18207.96 71.57 52771.27 88888.00 2006-10-24 20:13:28.406 297 18207.89 71.63 52771.28 88888.00 2006-10-24 20:13:28.906 297 18207.77 71.45 52771.21 88888.00 2006-10-24 20:13:29.406 297 18207.71 71.44 52771.16 88888.00 2006-10-24 20:13:29.906 297 18207.70 71.43 52771.25 88888.00 2006-10-24 20:13:30.406 297 18207.66 71.42 52771.25 88888.00 2006-10-24 20:13:30.906 297 18207.61 71.50 52771.31 88888.00 2006-10-24 20:13:31.406 297 18207.61 71.56 52771.41 88888.00 2006-10-24 20:13:31.906 297 18207.62 71.57 52771.31 88888.00 2006-10-24 20:13:32.406 297 18207.72 71.51 52771.25 88888.00 2006-10-24 20:13:32.906 297 18207.74 71.42 52771.37 88888.00 2006-10-24 20:13:33.406 297 18207.73 71.45 52771.41 88888.00 2006-10-24 20:13:33.906 297 18207.62 71.48 52771.43 88888.00 2006-10-24 20:13:34.406 297 18207.54 71.46 52771.44 88888.00 2006-10-24 20:13:34.906 297 18207.39 71.38 52771.37 88888.00 2006-10-24 20:13:35.406 297 18207.50 71.50 52771.28 88888.00 2006-10-24 20:13:35.906 297 18207.59 71.59 52771.34 88888.00 2006-10-24 20:13:36.406 297 18207.58 71.58 52771.44 88888.00 2006-10-24 20:13:36.906 297 18207.46 71.48 52771.31 88888.00 2006-10-24 20:13:37.406 297 18207.34 71.42 52771.39 88888.00 2006-10-24 20:13:37.906 297 18207.45 71.52 52771.51 88888.00 2006-10-24 20:13:38.406 297 18207.51 71.55 52771.42 88888.00 2006-10-24 20:13:38.906 297 18207.58 71.53 52771.47 88888.00 2006-10-24 20:13:39.406 297 18207.62 71.53 52771.44 88888.00 2006-10-24 20:13:39.906 297 18207.69 71.55 52771.39 88888.00 2006-10-24 20:13:40.406 297 18207.60 71.57 52771.35 88888.00 2006-10-24 20:13:40.906 297 18207.54 71.57 52771.41 88888.00 2006-10-24 20:13:41.406 297 18207.66 71.59 52771.39 88888.00 2006-10-24 20:13:41.906 297 18207.80 71.53 52771.41 88888.00 2006-10-24 20:13:42.406 297 18207.58 71.62 52771.40 88888.00 2006-10-24 20:13:42.906 297 18207.45 71.59 52771.41 88888.00 2006-10-24 20:13:43.406 297 18207.54 71.54 52771.57 88888.00 2006-10-24 20:13:43.906 297 18207.68 71.45 52771.56 88888.00 2006-10-24 20:13:44.406 297 18207.74 71.44 52771.54 88888.00 2006-10-24 20:13:44.906 297 18207.77 71.51 52771.62 88888.00 2006-10-24 20:13:45.406 297 18207.63 71.61 52771.58 88888.00 2006-10-24 20:13:45.906 297 18207.59 71.58 52771.55 88888.00 2006-10-24 20:13:46.406 297 18207.74 71.59 52771.52 88888.00 2006-10-24 20:13:46.906 297 18207.65 71.62 52771.42 88888.00 2006-10-24 20:13:47.406 297 18207.62 71.56 52771.23 88888.00 2006-10-24 20:13:47.906 297 18207.69 71.44 52771.32 88888.00 2006-10-24 20:13:48.406 297 18207.69 71.40 52771.42 88888.00 2006-10-24 20:13:48.906 297 18207.82 71.39 52771.45 88888.00 2006-10-24 20:13:49.406 297 18207.76 71.40 52771.29 88888.00 2006-10-24 20:13:49.906 297 18207.74 71.47 52771.33 88888.00 2006-10-24 20:13:50.403 297 18207.71 71.55 52771.42 88888.00 2006-10-24 20:13:50.903 297 18207.71 71.52 52771.51 88888.00 2006-10-24 20:13:51.403 297 18207.65 71.45 52771.45 88888.00 2006-10-24 20:13:51.903 297 18207.58 71.43 52771.35 88888.00 2006-10-24 20:13:52.403 297 18207.51 71.51 52771.47 88888.00 2006-10-24 20:13:52.903 297 18207.52 71.48 52771.50 88888.00 2006-10-24 20:13:53.403 297 18207.40 71.44 52771.45 88888.00 2006-10-24 20:13:53.903 297 18207.35 71.47 52771.40 88888.00 2006-10-24 20:13:54.403 297 18207.26 71.42 52771.50 88888.00 2006-10-24 20:13:54.903 297 18207.34 71.48 52771.43 88888.00 2006-10-24 20:13:55.403 297 18207.36 71.54 52771.39 88888.00 2006-10-24 20:13:55.903 297 18207.52 71.48 52771.51 88888.00 2006-10-24 20:13:56.403 297 18207.60 71.39 52771.47 88888.00 2006-10-24 20:13:56.903 297 18207.66 71.30 52771.61 88888.00 2006-10-24 20:13:57.403 297 18207.62 71.37 52771.52 88888.00 2006-10-24 20:13:57.903 297 18207.61 71.41 52771.56 88888.00 2006-10-24 20:13:58.403 297 18207.63 71.43 52771.55 88888.00 2006-10-24 20:13:58.903 297 18207.62 71.45 52771.61 88888.00 2006-10-24 20:13:59.403 297 18207.63 71.44 52771.54 88888.00 2006-10-24 20:13:59.903 297 18207.66 71.44 52771.53 88888.00 2006-10-24 20:14:00.403 297 18207.59 71.45 52771.45 88888.00 2006-10-24 20:14:00.903 297 18207.71 71.44 52771.37 88888.00 2006-10-24 20:14:01.403 297 18207.78 71.49 52771.41 88888.00 2006-10-24 20:14:01.903 297 18207.71 71.48 52771.45 88888.00 2006-10-24 20:14:02.403 297 18207.71 71.44 52771.43 88888.00 2006-10-24 20:14:02.903 297 18207.81 71.41 52771.46 88888.00 2006-10-24 20:14:03.403 297 18207.84 71.42 52771.46 88888.00 2006-10-24 20:14:03.903 297 18207.80 71.38 52771.38 88888.00 2006-10-24 20:14:04.403 297 18207.74 71.36 52771.38 88888.00 2006-10-24 20:14:04.903 297 18207.82 71.37 52771.45 88888.00 2006-10-24 20:14:05.403 297 18207.88 71.43 52771.49 88888.00 2006-10-24 20:14:05.903 297 18207.98 71.32 52771.44 88888.00 2006-10-24 20:14:06.403 297 18207.94 71.06 52771.39 88888.00 2006-10-24 20:14:06.903 297 18208.04 71.00 52771.31 88888.00 2006-10-24 20:14:07.403 297 18207.95 70.97 52771.31 88888.00 2006-10-24 20:14:07.903 297 18207.71 71.09 52771.35 88888.00 2006-10-24 20:14:08.403 297 18207.74 71.20 52771.39 88888.00 2006-10-24 20:14:08.903 297 18207.80 71.24 52771.32 88888.00 2006-10-24 20:14:09.403 297 18207.77 71.38 52771.35 88888.00 2006-10-24 20:14:09.903 297 18207.82 71.35 52771.34 88888.00 2006-10-24 20:14:10.403 297 18207.90 71.33 52771.29 88888.00 2006-10-24 20:14:10.903 297 18207.79 71.26 52771.32 88888.00 2006-10-24 20:14:11.403 297 18207.90 71.25 52771.42 88888.00 2006-10-24 20:14:11.903 297 18208.05 71.30 52771.31 88888.00 2006-10-24 20:14:12.403 297 18208.03 71.36 52771.27 88888.00 2006-10-24 20:14:12.903 297 18208.09 71.35 52771.26 88888.00 2006-10-24 20:14:13.403 297 18208.16 71.28 52771.22 88888.00 2006-10-24 20:14:13.903 297 18208.06 71.20 52771.22 88888.00 2006-10-24 20:14:14.403 297 18207.99 71.18 52771.18 88888.00 2006-10-24 20:14:14.903 297 18207.99 71.23 52771.19 88888.00 2006-10-24 20:14:15.403 297 18208.04 71.28 52771.23 88888.00 2006-10-24 20:14:15.903 297 18208.00 71.22 52771.26 88888.00 2006-10-24 20:14:16.403 297 18207.98 71.21 52771.20 88888.00 2006-10-24 20:14:16.903 297 18208.02 71.19 52771.26 88888.00 2006-10-24 20:14:17.403 297 18207.99 71.08 52771.40 88888.00 2006-10-24 20:14:17.903 297 18208.04 71.00 52771.41 88888.00 2006-10-24 20:14:18.403 297 18208.10 70.98 52771.42 88888.00 2006-10-24 20:14:18.903 297 18208.12 70.92 52771.47 88888.00 2006-10-24 20:14:19.403 297 18208.12 71.06 52771.45 88888.00 2006-10-24 20:14:19.903 297 18208.07 71.10 52771.47 88888.00 2006-10-24 20:14:20.403 297 18208.11 71.07 52771.42 88888.00 2006-10-24 20:14:20.903 297 18208.00 71.10 52771.45 88888.00 2006-10-24 20:14:21.403 297 18207.98 71.16 52771.32 88888.00 2006-10-24 20:14:21.903 297 18207.99 71.25 52771.31 88888.00 2006-10-24 20:14:22.403 297 18207.91 71.21 52771.19 88888.00 2006-10-24 20:14:22.903 297 18207.90 71.23 52771.17 88888.00 2006-10-24 20:14:23.403 297 18207.94 71.24 52771.27 88888.00 2006-10-24 20:14:23.903 297 18207.92 71.19 52771.39 88888.00 2006-10-24 20:14:24.403 297 18207.93 71.17 52771.28 88888.00 2006-10-24 20:14:24.903 297 18207.96 71.19 52771.14 88888.00 2006-10-24 20:14:25.403 297 18207.95 71.17 52771.19 88888.00 2006-10-24 20:14:25.903 297 18207.99 71.15 52771.17 88888.00 2006-10-24 20:14:26.403 297 18207.93 71.07 52771.07 88888.00 2006-10-24 20:14:26.903 297 18207.88 71.08 52771.16 88888.00 2006-10-24 20:14:27.403 297 18207.82 71.07 52771.27 88888.00 2006-10-24 20:14:27.903 297 18207.78 71.15 52771.34 88888.00 2006-10-24 20:14:28.403 297 18207.76 71.11 52771.30 88888.00 2006-10-24 20:14:28.903 297 18207.68 71.16 52771.22 88888.00 2006-10-24 20:14:29.403 297 18207.72 71.18 52771.27 88888.00 2006-10-24 20:14:29.903 297 18207.74 71.08 52771.27 88888.00 2006-10-24 20:14:30.403 297 18207.80 71.16 52771.37 88888.00 2006-10-24 20:14:30.903 297 18207.67 71.14 52771.23 88888.00 2006-10-24 20:14:31.403 297 18207.63 71.14 52771.31 88888.00 2006-10-24 20:14:31.903 297 18207.69 71.10 52771.27 88888.00 2006-10-24 20:14:32.403 297 18207.68 71.06 52771.27 88888.00 2006-10-24 20:14:32.903 297 18207.71 71.12 52771.26 88888.00 2006-10-24 20:14:33.403 297 18207.73 71.18 52771.29 88888.00 2006-10-24 20:14:33.903 297 18207.59 71.10 52771.17 88888.00 2006-10-24 20:14:34.403 297 18207.50 70.99 52771.17 88888.00 2006-10-24 20:14:34.903 297 18207.62 70.92 52771.26 88888.00 2006-10-24 20:14:35.403 297 18207.78 70.98 52771.37 88888.00 2006-10-24 20:14:35.903 297 18207.66 71.02 52771.35 88888.00 2006-10-24 20:14:36.403 297 18207.62 71.03 52771.25 88888.00 2006-10-24 20:14:36.903 297 18207.55 71.07 52771.14 88888.00 2006-10-24 20:14:37.403 297 18207.62 71.08 52771.26 88888.00 2006-10-24 20:14:37.903 297 18207.56 71.06 52771.33 88888.00 2006-10-24 20:14:38.403 297 18207.52 71.09 52771.31 88888.00 2006-10-24 20:14:38.903 297 18207.60 71.06 52771.38 88888.00 2006-10-24 20:14:39.403 297 18207.48 71.01 52771.34 88888.00 2006-10-24 20:14:39.903 297 18207.47 71.10 52771.28 88888.00 2006-10-24 20:14:40.403 297 18207.38 71.12 52771.22 88888.00 2006-10-24 20:14:40.903 297 18207.36 71.13 52771.29 88888.00 2006-10-24 20:14:41.403 297 18207.44 71.21 52771.33 88888.00 2006-10-24 20:14:41.903 297 18207.36 71.10 52771.37 88888.00 2006-10-24 20:14:42.403 297 18207.18 71.01 52771.44 88888.00 2006-10-24 20:14:42.903 297 18207.27 70.99 52771.57 88888.00 2006-10-24 20:14:43.403 297 18207.33 71.13 52771.57 88888.00 2006-10-24 20:14:43.903 297 18207.44 71.15 52771.45 88888.00 2006-10-24 20:14:44.403 297 18207.41 71.18 52771.32 88888.00 2006-10-24 20:14:44.903 297 18207.29 71.20 52771.42 88888.00 2006-10-24 20:14:45.403 297 18207.30 71.13 52771.35 88888.00 2006-10-24 20:14:45.903 297 18207.24 71.04 52771.39 88888.00 2006-10-24 20:14:46.403 297 18207.20 71.05 52771.25 88888.00 2006-10-24 20:14:46.903 297 18207.26 71.15 52771.18 88888.00 2006-10-24 20:14:47.403 297 18207.41 71.23 52771.27 88888.00 2006-10-24 20:14:47.903 297 18207.36 71.20 52771.30 88888.00 2006-10-24 20:14:48.403 297 18207.24 71.08 52771.40 88888.00 2006-10-24 20:14:48.903 297 18207.32 71.07 52771.40 88888.00 2006-10-24 20:14:49.403 297 18207.14 71.08 52771.46 88888.00 2006-10-24 20:14:49.903 297 18207.11 71.14 52771.46 88888.00 2006-10-24 20:14:50.403 297 18207.14 71.16 52771.50 88888.00 2006-10-24 20:14:50.903 297 18207.17 71.13 52771.57 88888.00 2006-10-24 20:14:51.403 297 18207.13 71.10 52771.51 88888.00 2006-10-24 20:14:51.903 297 18207.13 71.02 52771.46 88888.00 2006-10-24 20:14:52.403 297 18207.22 71.02 52771.42 88888.00 2006-10-24 20:14:52.903 297 18207.20 71.09 52771.29 88888.00 2006-10-24 20:14:53.403 297 18206.93 71.13 52771.25 88888.00 2006-10-24 20:14:53.903 297 18207.18 71.10 52771.35 88888.00 2006-10-24 20:14:54.403 297 18207.48 71.04 52771.32 88888.00 2006-10-24 20:14:54.903 297 18207.55 71.09 52771.46 88888.00 2006-10-24 20:14:55.403 297 18207.28 71.11 52771.46 88888.00 2006-10-24 20:14:55.903 297 18207.23 71.12 52771.38 88888.00 2006-10-24 20:14:56.403 297 18207.36 71.15 52771.37 88888.00 2006-10-24 20:14:56.903 297 18207.48 71.07 52771.28 88888.00 2006-10-24 20:14:57.403 297 18207.61 71.07 52771.27 88888.00 2006-10-24 20:14:57.903 297 18207.67 71.12 52771.31 88888.00 2006-10-24 20:14:58.403 297 18207.50 71.15 52771.33 88888.00 2006-10-24 20:14:58.903 297 18207.48 71.13 52771.34 88888.00 2006-10-24 20:14:59.403 297 18207.36 71.13 52771.41 88888.00 2006-10-24 20:14:59.903 297 18207.39 71.11 52771.28 88888.00 2006-10-24 20:15:00.403 297 18207.52 71.17 52771.16 88888.00 2006-10-24 20:15:00.903 297 18207.51 71.13 52771.16 88888.00 2006-10-24 20:15:01.403 297 18207.45 71.18 52771.22 88888.00 2006-10-24 20:15:01.903 297 18207.34 71.11 52771.21 88888.00 2006-10-24 20:15:02.403 297 18207.24 71.10 52771.28 88888.00 2006-10-24 20:15:02.903 297 18207.39 71.13 52771.21 88888.00 2006-10-24 20:15:03.403 297 18207.46 71.08 52771.17 88888.00 2006-10-24 20:15:03.903 297 18207.40 71.07 52771.11 88888.00 2006-10-24 20:15:04.403 297 18207.40 71.09 52771.06 88888.00 2006-10-24 20:15:04.903 297 18207.34 71.11 52771.10 88888.00 2006-10-24 20:15:05.403 297 18207.39 71.13 52771.15 88888.00 2006-10-24 20:15:05.903 297 18207.60 71.07 52771.09 88888.00 2006-10-24 20:15:06.403 297 18207.54 71.09 52770.98 88888.00 2006-10-24 20:15:06.903 297 18207.49 71.14 52771.00 88888.00 2006-10-24 20:15:07.403 297 18207.45 71.13 52770.96 88888.00 2006-10-24 20:15:07.903 297 18207.54 71.09 52770.96 88888.00 2006-10-24 20:15:08.403 297 18207.51 71.13 52771.02 88888.00 2006-10-24 20:15:08.903 297 18207.80 71.09 52770.98 88888.00 2006-10-24 20:15:09.403 297 18207.79 71.11 52770.97 88888.00 2006-10-24 20:15:09.903 297 18207.70 71.19 52770.88 88888.00 2006-10-24 20:15:10.403 297 18207.71 71.18 52770.92 88888.00 2006-10-24 20:15:10.903 297 18207.71 71.14 52770.97 88888.00 2006-10-24 20:15:11.403 297 18207.73 71.17 52770.97 88888.00 2006-10-24 20:15:11.903 297 18207.81 71.13 52770.96 88888.00 2006-10-24 20:15:12.403 297 18207.81 71.10 52770.98 88888.00 2006-10-24 20:15:12.903 297 18207.84 71.05 52771.00 88888.00 2006-10-24 20:15:13.403 297 18207.80 71.12 52771.10 88888.00 2006-10-24 20:15:13.903 297 18207.84 71.14 52771.16 88888.00 2006-10-24 20:15:14.403 297 18207.73 71.17 52771.08 88888.00 2006-10-24 20:15:14.903 297 18207.72 71.15 52771.02 88888.00 2006-10-24 20:15:15.403 297 18207.83 71.18 52771.03 88888.00 2006-10-24 20:15:15.903 297 18207.91 71.14 52770.99 88888.00 2006-10-24 20:15:16.403 297 18207.90 71.11 52771.00 88888.00 2006-10-24 20:15:16.903 297 18207.94 71.30 52770.94 88888.00 2006-10-24 20:15:17.403 297 18208.01 71.36 52770.85 88888.00 2006-10-24 20:15:17.903 297 18207.85 71.37 52770.85 88888.00 2006-10-24 20:15:18.403 297 18207.72 71.35 52770.82 88888.00 2006-10-24 20:15:18.903 297 18207.55 71.36 52770.84 88888.00 2006-10-24 20:15:19.403 297 18207.58 71.43 52771.00 88888.00 2006-10-24 20:15:19.903 297 18207.57 71.46 52771.04 88888.00 2006-10-24 20:15:20.403 297 18207.51 71.48 52771.07 88888.00 2006-10-24 20:15:20.903 297 18207.62 71.49 52771.16 88888.00 2006-10-24 20:15:21.403 297 18207.66 71.41 52771.21 88888.00 2006-10-24 20:15:21.903 297 18207.66 71.52 52771.10 88888.00 2006-10-24 20:15:22.403 297 18207.66 71.50 52771.07 88888.00 2006-10-24 20:15:22.903 297 18207.74 71.26 52771.12 88888.00 2006-10-24 20:15:23.403 297 18207.73 71.19 52771.12 88888.00 2006-10-24 20:15:23.903 297 18207.74 71.23 52771.07 88888.00 2006-10-24 20:15:24.403 297 18207.68 71.26 52771.05 88888.00 2006-10-24 20:15:24.903 297 18207.71 71.25 52771.03 88888.00 2006-10-24 20:15:25.403 297 18207.65 71.16 52770.87 88888.00 2006-10-24 20:15:25.903 297 18207.63 71.15 52770.94 88888.00 2006-10-24 20:15:26.403 297 18207.69 71.21 52770.95 88888.00 2006-10-24 20:15:26.903 297 18207.68 71.20 52770.95 88888.00 2006-10-24 20:15:27.403 297 18207.66 71.16 52771.12 88888.00 2006-10-24 20:15:27.903 297 18207.65 71.23 52771.21 88888.00 2006-10-24 20:15:28.403 297 18207.67 71.26 52771.15 88888.00 2006-10-24 20:15:28.903 297 18207.61 71.28 52771.06 88888.00 2006-10-24 20:15:29.403 297 18207.59 71.19 52770.97 88888.00 2006-10-24 20:15:29.903 297 18207.62 71.18 52770.96 88888.00 2006-10-24 20:15:30.403 297 18207.68 71.14 52771.12 88888.00 2006-10-24 20:15:30.903 297 18207.72 71.19 52771.08 88888.00 2006-10-24 20:15:31.403 297 18207.76 71.22 52771.03 88888.00 2006-10-24 20:15:31.903 297 18207.69 71.25 52771.17 88888.00 2006-10-24 20:15:32.403 297 18207.76 71.19 52771.27 88888.00 2006-10-24 20:15:32.903 297 18207.87 71.11 52771.16 88888.00 2006-10-24 20:15:33.403 297 18207.83 71.09 52771.10 88888.00 2006-10-24 20:15:33.903 297 18207.78 71.15 52771.09 88888.00 2006-10-24 20:15:34.403 297 18207.66 71.20 52771.07 88888.00 2006-10-24 20:15:34.903 297 18207.38 71.22 52771.02 88888.00 2006-10-24 20:15:35.403 297 18207.28 71.22 52770.95 88888.00 2006-10-24 20:15:35.903 297 18207.39 71.24 52771.03 88888.00 2006-10-24 20:15:36.403 297 18207.50 71.32 52771.03 88888.00 2006-10-24 20:15:36.903 297 18207.52 71.40 52771.00 88888.00 2006-10-24 20:15:37.403 297 18207.41 71.39 52771.11 88888.00 2006-10-24 20:15:37.903 297 18207.49 71.39 52771.12 88888.00 2006-10-24 20:15:38.403 297 18207.52 71.41 52771.05 88888.00 2006-10-24 20:15:38.903 297 18207.55 71.39 52771.02 88888.00 2006-10-24 20:15:39.403 297 18207.48 71.35 52771.08 88888.00 2006-10-24 20:15:39.903 297 18207.54 71.36 52771.19 88888.00 2006-10-24 20:15:40.403 297 18207.54 71.38 52771.15 88888.00 2006-10-24 20:15:40.903 297 18207.63 71.33 52771.06 88888.00 2006-10-24 20:15:41.403 297 18207.55 71.28 52770.97 88888.00 2006-10-24 20:15:41.903 297 18207.40 71.26 52770.94 88888.00 2006-10-24 20:15:42.403 297 18207.43 71.33 52770.92 88888.00 2006-10-24 20:15:42.903 297 18207.32 71.37 52770.95 88888.00 2006-10-24 20:15:43.403 297 18207.35 71.36 52770.94 88888.00 2006-10-24 20:15:43.903 297 18207.43 71.37 52770.94 88888.00 2006-10-24 20:15:44.403 297 18207.33 71.33 52771.06 88888.00 2006-10-24 20:15:44.903 297 18207.32 71.34 52771.09 88888.00 2006-10-24 20:15:45.403 297 18207.44 71.35 52771.18 88888.00 2006-10-24 20:15:45.903 297 18207.47 71.37 52771.15 88888.00 2006-10-24 20:15:46.403 297 18207.44 71.35 52771.07 88888.00 2006-10-24 20:15:46.903 297 18207.37 71.33 52770.99 88888.00 2006-10-24 20:15:47.403 297 18207.32 71.26 52771.00 88888.00 2006-10-24 20:15:47.903 297 18207.36 71.20 52770.96 88888.00 2006-10-24 20:15:48.403 297 18207.32 71.21 52771.06 88888.00 2006-10-24 20:15:48.903 297 18207.39 71.28 52771.12 88888.00 2006-10-24 20:15:49.403 297 18207.28 71.32 52771.07 88888.00 2006-10-24 20:15:49.903 297 18207.33 71.39 52771.08 88888.00 2006-10-24 20:15:50.403 297 18207.38 71.44 52771.12 88888.00 2006-10-24 20:15:50.903 297 18207.34 71.48 52771.08 88888.00 2006-10-24 20:15:51.403 297 18207.36 71.47 52771.03 88888.00 2006-10-24 20:15:51.903 297 18207.40 71.38 52770.95 88888.00 2006-10-24 20:15:52.403 297 18207.24 71.43 52770.94 88888.00 2006-10-24 20:15:52.903 297 18207.33 71.54 52771.02 88888.00 2006-10-24 20:15:53.403 297 18207.37 71.63 52771.08 88888.00 2006-10-24 20:15:53.903 297 18207.38 71.59 52771.04 88888.00 2006-10-24 20:15:54.403 297 18207.36 71.55 52771.07 88888.00 2006-10-24 20:15:54.903 297 18207.41 71.58 52771.11 88888.00 2006-10-24 20:15:55.403 297 18207.36 71.53 52771.06 88888.00 2006-10-24 20:15:55.903 297 18207.30 71.41 52771.08 88888.00 2006-10-24 20:15:56.403 297 18207.34 71.39 52771.07 88888.00 2006-10-24 20:15:56.903 297 18207.37 71.39 52770.98 88888.00 2006-10-24 20:15:57.403 297 18207.23 71.48 52771.05 88888.00 2006-10-24 20:15:57.903 297 18207.27 71.49 52771.09 88888.00 2006-10-24 20:15:58.403 297 18207.32 71.49 52771.06 88888.00 2006-10-24 20:15:58.903 297 18207.37 71.52 52771.02 88888.00 2006-10-24 20:15:59.403 297 18207.28 71.45 52771.07 88888.00 2006-10-24 20:15:59.903 297 18207.38 71.43 52771.09 88888.00 2006-10-24 20:16:00.403 297 18207.55 71.43 52771.16 88888.00 2006-10-24 20:16:00.903 297 18207.55 71.58 52771.20 88888.00 2006-10-24 20:16:01.403 297 18207.59 71.56 52771.07 88888.00 2006-10-24 20:16:01.903 297 18207.45 71.52 52771.05 88888.00 2006-10-24 20:16:02.403 297 18207.45 71.51 52771.08 88888.00 2006-10-24 20:16:02.903 297 18207.55 71.50 52771.07 88888.00 2006-10-24 20:16:03.403 297 18207.59 71.51 52771.04 88888.00 2006-10-24 20:16:03.903 297 18207.67 71.51 52771.07 88888.00 2006-10-24 20:16:04.403 297 18207.63 71.49 52771.12 88888.00 2006-10-24 20:16:04.903 297 18207.62 71.45 52771.21 88888.00 2006-10-24 20:16:05.403 297 18207.55 71.52 52771.18 88888.00 2006-10-24 20:16:05.903 297 18207.45 71.57 52771.07 88888.00 2006-10-24 20:16:06.403 297 18207.36 71.62 52771.07 88888.00 2006-10-24 20:16:06.903 297 18207.36 71.67 52771.04 88888.00 2006-10-24 20:16:07.403 297 18207.56 71.65 52771.00 88888.00 2006-10-24 20:16:07.903 297 18207.62 71.59 52770.99 88888.00 2006-10-24 20:16:08.403 297 18207.41 71.53 52771.07 88888.00 2006-10-24 20:16:08.903 297 18207.38 71.51 52771.06 88888.00 2006-10-24 20:16:09.403 297 18207.38 71.51 52771.07 88888.00 2006-10-24 20:16:09.903 297 18207.28 71.52 52771.03 88888.00 2006-10-24 20:16:10.403 297 18207.45 71.51 52771.02 88888.00 2006-10-24 20:16:10.903 297 18207.40 71.61 52771.00 88888.00 2006-10-24 20:16:11.403 297 18207.34 71.63 52771.03 88888.00 2006-10-24 20:16:11.903 297 18207.36 71.58 52770.92 88888.00 2006-10-24 20:16:12.403 297 18207.34 71.54 52770.94 88888.00 2006-10-24 20:16:12.903 297 18207.39 71.56 52771.02 88888.00 2006-10-24 20:16:13.403 297 18207.37 71.54 52771.07 88888.00 2006-10-24 20:16:13.903 297 18207.48 71.56 52771.08 88888.00 2006-10-24 20:16:14.403 297 18207.61 71.55 52771.06 88888.00 2006-10-24 20:16:14.903 297 18207.65 71.58 52771.10 88888.00 2006-10-24 20:16:15.403 297 18207.61 71.64 52771.15 88888.00 2006-10-24 20:16:15.903 297 18207.68 71.70 52771.11 88888.00 2006-10-24 20:16:16.403 297 18207.73 71.76 52771.02 88888.00 2006-10-24 20:16:16.903 297 18207.49 71.77 52771.10 88888.00 2006-10-24 20:16:17.403 297 18207.34 71.69 52771.26 88888.00 2006-10-24 20:16:17.903 297 18207.38 71.65 52771.16 88888.00 2006-10-24 20:16:18.403 297 18207.28 71.63 52771.18 88888.00 2006-10-24 20:16:18.903 297 18207.37 71.70 52771.33 88888.00 2006-10-24 20:16:19.403 297 18207.36 71.63 52771.31 88888.00 2006-10-24 20:16:19.903 297 18207.26 71.65 52771.23 88888.00 2006-10-24 20:16:20.403 297 18207.27 71.67 52771.22 88888.00 2006-10-24 20:16:20.903 297 18207.23 71.67 52771.25 88888.00 2006-10-24 20:16:21.403 297 18207.35 71.69 52771.22 88888.00 2006-10-24 20:16:21.903 297 18207.30 71.78 52771.15 88888.00 2006-10-24 20:16:22.403 297 18207.34 71.77 52771.07 88888.00 2006-10-24 20:16:22.903 297 18207.28 71.73 52771.03 88888.00 2006-10-24 20:16:23.403 297 18207.36 71.68 52771.06 88888.00 2006-10-24 20:16:23.903 297 18207.33 71.71 52771.05 88888.00 2006-10-24 20:16:24.403 297 18207.34 71.78 52771.12 88888.00 2006-10-24 20:16:24.903 297 18207.34 71.78 52771.16 88888.00 2006-10-24 20:16:25.403 297 18207.50 71.79 52771.30 88888.00 2006-10-24 20:16:25.903 297 18207.43 71.77 52771.26 88888.00 2006-10-24 20:16:26.403 297 18207.30 71.77 52771.17 88888.00 2006-10-24 20:16:26.903 297 18207.49 71.79 52771.10 88888.00 2006-10-24 20:16:27.403 297 18207.58 71.76 52771.15 88888.00 2006-10-24 20:16:27.903 297 18207.47 71.74 52771.21 88888.00 2006-10-24 20:16:28.403 297 18207.36 71.77 52771.27 88888.00 2006-10-24 20:16:28.903 297 18207.28 71.74 52771.27 88888.00 2006-10-24 20:16:29.403 297 18207.34 71.82 52771.33 88888.00 2006-10-24 20:16:29.903 297 18207.28 71.87 52771.33 88888.00 2006-10-24 20:16:30.403 297 18207.26 71.86 52771.35 88888.00 2006-10-24 20:16:30.903 297 18207.35 71.81 52771.31 88888.00 2006-10-24 20:16:31.403 297 18207.35 71.82 52771.22 88888.00 2006-10-24 20:16:31.903 297 18207.30 71.85 52771.23 88888.00 2006-10-24 20:16:32.403 297 18207.26 71.86 52771.19 88888.00 2006-10-24 20:16:32.903 297 18207.18 71.92 52771.16 88888.00 2006-10-24 20:16:33.403 297 18207.20 71.87 52771.22 88888.00 2006-10-24 20:16:33.903 297 18207.22 71.80 52771.21 88888.00 2006-10-24 20:16:34.403 297 18207.22 71.72 52771.25 88888.00 2006-10-24 20:16:34.903 297 18207.28 71.73 52771.31 88888.00 2006-10-24 20:16:35.403 297 18207.33 71.82 52771.34 88888.00 2006-10-24 20:16:35.903 297 18207.30 71.82 52771.23 88888.00 2006-10-24 20:16:36.403 297 18207.33 71.74 52771.21 88888.00 2006-10-24 20:16:36.903 297 18207.18 71.68 52771.22 88888.00 2006-10-24 20:16:37.403 297 18207.36 71.69 52771.20 88888.00 2006-10-24 20:16:37.903 297 18207.56 71.79 52771.26 88888.00 2006-10-24 20:16:38.403 297 18207.54 71.83 52771.23 88888.00 2006-10-24 20:16:38.903 297 18207.48 71.79 52771.16 88888.00 2006-10-24 20:16:39.403 297 18207.49 71.78 52771.12 88888.00 2006-10-24 20:16:39.903 297 18207.52 71.77 52771.07 88888.00 2006-10-24 20:16:40.403 297 18207.54 71.75 52771.09 88888.00 2006-10-24 20:16:40.903 297 18207.54 71.72 52771.08 88888.00 2006-10-24 20:16:41.403 297 18207.51 71.69 52771.09 88888.00 2006-10-24 20:16:41.903 297 18207.43 71.70 52771.20 88888.00 2006-10-24 20:16:42.403 297 18207.41 71.76 52771.25 88888.00 2006-10-24 20:16:42.903 297 18207.40 71.87 52771.33 88888.00 2006-10-24 20:16:43.403 297 18207.46 71.77 52771.33 88888.00 2006-10-24 20:16:43.903 297 18207.49 71.79 52771.30 88888.00 2006-10-24 20:16:44.403 297 18207.51 71.80 52771.38 88888.00 2006-10-24 20:16:44.903 297 18207.46 71.79 52771.30 88888.00 2006-10-24 20:16:45.403 297 18207.40 71.83 52771.23 88888.00 2006-10-24 20:16:45.903 297 18207.46 71.81 52771.15 88888.00 2006-10-24 20:16:46.403 297 18207.47 71.86 52771.07 88888.00 2006-10-24 20:16:46.903 297 18207.51 71.85 52771.02 88888.00 2006-10-24 20:16:47.403 297 18207.44 71.75 52771.08 88888.00 2006-10-24 20:16:47.903 297 18207.39 71.76 52771.09 88888.00 2006-10-24 20:16:48.403 297 18207.30 71.77 52771.17 88888.00 2006-10-24 20:16:48.903 297 18207.39 71.82 52771.19 88888.00 2006-10-24 20:16:49.403 297 18207.45 71.86 52771.28 88888.00 2006-10-24 20:16:49.903 297 18207.36 71.90 52771.22 88888.00 2006-10-24 20:16:50.403 297 18207.43 71.95 52771.17 88888.00 2006-10-24 20:16:50.903 297 18207.45 71.85 52771.22 88888.00 2006-10-24 20:16:51.403 297 18207.43 71.74 52771.17 88888.00 2006-10-24 20:16:51.903 297 18207.35 71.75 52771.07 88888.00 2006-10-24 20:16:52.403 297 18207.38 71.77 52771.04 88888.00 2006-10-24 20:16:52.903 297 18207.44 71.84 52771.12 88888.00 2006-10-24 20:16:53.403 297 18207.34 71.83 52771.10 88888.00 2006-10-24 20:16:53.903 297 18207.32 71.82 52771.00 88888.00 2006-10-24 20:16:54.403 297 18207.02 71.98 52770.95 88888.00 2006-10-24 20:16:54.903 297 18206.60 72.00 52770.88 88888.00 2006-10-24 20:16:55.403 297 18206.67 71.89 52770.95 88888.00 2006-10-24 20:16:55.903 297 18206.63 71.85 52770.98 88888.00 2006-10-24 20:16:56.403 297 18206.48 71.85 52770.88 88888.00 2006-10-24 20:16:56.903 297 18206.65 71.85 52770.97 88888.00 2006-10-24 20:16:57.403 297 18206.68 71.86 52771.09 88888.00 2006-10-24 20:16:57.903 297 18206.48 71.94 52771.11 88888.00 2006-10-24 20:16:58.403 297 18206.43 71.92 52771.09 88888.00 2006-10-24 20:16:58.903 297 18206.56 71.89 52771.03 88888.00 2006-10-24 20:16:59.403 297 18206.54 71.86 52770.97 88888.00 2006-10-24 20:16:59.903 297 18206.47 71.83 52771.06 88888.00 2006-10-24 20:17:00.403 297 18206.57 71.94 52771.11 88888.00 2006-10-24 20:17:00.903 297 18206.49 71.96 52771.16 88888.00 2006-10-24 20:17:01.403 297 18206.59 71.98 52771.19 88888.00 2006-10-24 20:17:01.903 297 18206.51 71.94 52771.10 88888.00 2006-10-24 20:17:02.403 297 18206.36 71.83 52771.08 88888.00 2006-10-24 20:17:02.903 297 18206.51 71.84 52771.16 88888.00 2006-10-24 20:17:03.403 297 18206.89 71.90 52771.22 88888.00 2006-10-24 20:17:03.903 297 18206.89 71.85 52771.25 88888.00 2006-10-24 20:17:04.403 297 18206.86 71.88 52771.16 88888.00 2006-10-24 20:17:04.903 297 18207.01 71.86 52771.05 88888.00 2006-10-24 20:17:05.403 297 18207.09 71.85 52770.99 88888.00 2006-10-24 20:17:05.903 297 18206.95 71.86 52770.98 88888.00 2006-10-24 20:17:06.403 297 18206.63 71.83 52771.02 88888.00 2006-10-24 20:17:06.903 297 18206.52 71.80 52771.05 88888.00 2006-10-24 20:17:07.403 297 18206.78 71.82 52771.07 88888.00 2006-10-24 20:17:07.903 297 18207.02 71.94 52771.07 88888.00 2006-10-24 20:17:08.403 297 18206.97 72.00 52771.09 88888.00 2006-10-24 20:17:08.903 297 18206.61 71.91 52771.02 88888.00 2006-10-24 20:17:09.403 297 18206.51 71.82 52771.07 88888.00 2006-10-24 20:17:09.903 297 18206.89 71.85 52771.11 88888.00 2006-10-24 20:17:10.403 297 18207.14 71.84 52771.03 88888.00 2006-10-24 20:17:10.903 297 18207.09 71.67 52771.08 88888.00 2006-10-24 20:17:11.403 297 18207.03 71.52 52771.18 88888.00 2006-10-24 20:17:11.903 297 18206.60 71.59 52771.14 88888.00 2006-10-24 20:17:12.403 297 18206.57 71.88 52771.20 88888.00 2006-10-24 20:17:12.903 297 18206.61 72.02 52771.23 88888.00 2006-10-24 20:17:13.403 297 18206.73 72.09 52771.26 88888.00 2006-10-24 20:17:13.903 297 18206.75 72.24 52771.18 88888.00 2006-10-24 20:17:14.403 297 18206.90 72.25 52771.08 88888.00 2006-10-24 20:17:14.903 297 18206.68 72.23 52771.17 88888.00 2006-10-24 20:17:15.403 297 18206.63 72.25 52771.14 88888.00 2006-10-24 20:17:15.903 297 18206.69 72.17 52771.07 88888.00 2006-10-24 20:17:16.403 297 18206.82 72.22 52771.08 88888.00 2006-10-24 20:17:16.903 297 18206.69 72.20 52771.09 88888.00 2006-10-24 20:17:17.403 297 18206.52 72.20 52771.15 88888.00 2006-10-24 20:17:17.903 297 18206.59 72.16 52771.23 88888.00 2006-10-24 20:17:18.403 297 18206.63 72.09 52771.23 88888.00 2006-10-24 20:17:18.903 297 18206.79 72.02 52771.41 88888.00 2006-10-24 20:17:19.403 297 18206.90 72.04 52771.31 88888.00 2006-10-24 20:17:19.903 297 18206.91 72.10 52771.16 88888.00 2006-10-24 20:17:20.403 297 18206.95 72.13 52771.22 88888.00 2006-10-24 20:17:20.903 297 18207.04 72.17 52771.23 88888.00 2006-10-24 20:17:21.403 297 18206.92 72.17 52771.11 88888.00 2006-10-24 20:17:21.903 297 18206.81 72.09 52771.08 88888.00 2006-10-24 20:17:22.403 297 18206.68 72.06 52771.16 88888.00 2006-10-24 20:17:22.903 297 18206.65 72.19 52771.14 88888.00 2006-10-24 20:17:23.403 297 18206.69 72.20 52771.11 88888.00 2006-10-24 20:17:23.903 297 18206.96 72.16 52771.09 88888.00 2006-10-24 20:17:24.403 297 18207.01 72.20 52771.20 88888.00 2006-10-24 20:17:24.903 297 18206.86 72.21 52771.11 88888.00 2006-10-24 20:17:25.403 297 18206.80 72.23 52771.18 88888.00 2006-10-24 20:17:25.903 297 18207.01 72.17 52771.26 88888.00 2006-10-24 20:17:26.403 297 18207.06 72.14 52771.17 88888.00 2006-10-24 20:17:26.903 297 18207.19 72.16 52771.17 88888.00 2006-10-24 20:17:27.403 297 18207.24 72.23 52771.18 88888.00 2006-10-24 20:17:27.903 297 18206.98 72.24 52771.20 88888.00 2006-10-24 20:17:28.403 297 18206.92 72.12 52771.19 88888.00 2006-10-24 20:17:28.903 297 18206.96 72.06 52771.18 88888.00 2006-10-24 20:17:29.403 297 18207.12 72.07 52771.25 88888.00 2006-10-24 20:17:29.903 297 18207.09 72.12 52771.19 88888.00 2006-10-24 20:17:30.403 297 18206.96 72.05 52771.17 88888.00 2006-10-24 20:17:30.903 297 18206.90 72.02 52771.16 88888.00 2006-10-24 20:17:31.403 297 18206.98 72.04 52771.20 88888.00 2006-10-24 20:17:31.903 297 18207.01 72.03 52771.30 88888.00 2006-10-24 20:17:32.403 297 18207.07 72.04 52771.19 88888.00 2006-10-24 20:17:32.903 297 18207.06 72.02 52771.09 88888.00 2006-10-24 20:17:33.403 297 18206.95 72.01 52771.23 88888.00 2006-10-24 20:17:33.903 297 18206.96 72.03 52771.32 88888.00 2006-10-24 20:17:34.403 297 18207.11 72.04 52771.28 88888.00 2006-10-24 20:17:34.903 297 18207.09 72.10 52771.20 88888.00 2006-10-24 20:17:35.403 297 18207.01 72.06 52771.14 88888.00 2006-10-24 20:17:35.903 297 18207.05 71.97 52771.11 88888.00 2006-10-24 20:17:36.403 297 18207.14 72.05 52771.07 88888.00 2006-10-24 20:17:36.903 297 18207.04 72.10 52771.08 88888.00 2006-10-24 20:17:37.403 297 18206.95 72.01 52771.09 88888.00 2006-10-24 20:17:37.903 297 18206.94 72.03 52771.08 88888.00 2006-10-24 20:17:38.403 297 18207.18 72.02 52770.98 88888.00 2006-10-24 20:17:38.903 297 18207.08 72.01 52771.04 88888.00 2006-10-24 20:17:39.403 297 18207.17 72.02 52771.05 88888.00 2006-10-24 20:17:39.903 297 18207.26 71.97 52770.97 88888.00 2006-10-24 20:17:40.403 297 18207.33 71.91 52771.04 88888.00 2006-10-24 20:17:40.903 297 18207.16 72.00 52771.04 88888.00 2006-10-24 20:17:41.403 297 18206.80 72.03 52771.00 88888.00 2006-10-24 20:17:41.903 297 18206.84 71.97 52771.00 88888.00 2006-10-24 20:17:42.403 297 18207.02 72.00 52771.08 88888.00 2006-10-24 20:17:42.903 297 18207.00 72.03 52771.05 88888.00 2006-10-24 20:17:43.403 297 18206.98 72.05 52771.04 88888.00 2006-10-24 20:17:43.903 297 18207.24 72.10 52771.09 88888.00 2006-10-24 20:17:44.403 297 18207.25 72.03 52770.98 88888.00 2006-10-24 20:17:44.903 297 18207.02 71.89 52770.95 88888.00 2006-10-24 20:17:45.403 297 18207.18 71.96 52770.94 88888.00 2006-10-24 20:17:45.903 297 18207.41 71.97 52770.91 88888.00 2006-10-24 20:17:46.403 297 18207.32 71.95 52770.92 88888.00 2006-10-24 20:17:46.903 297 18207.55 71.91 52770.96 88888.00 2006-10-24 20:17:47.403 297 18207.52 71.94 52770.99 88888.00 2006-10-24 20:17:47.903 297 18207.47 71.92 52770.99 88888.00 2006-10-24 20:17:48.403 297 18207.49 71.94 52770.97 88888.00 2006-10-24 20:17:48.903 297 18207.22 71.94 52770.88 88888.00 2006-10-24 20:17:49.403 297 18207.24 71.87 52770.94 88888.00 2006-10-24 20:17:49.903 297 18207.25 71.81 52771.00 88888.00 2006-10-24 20:17:50.403 297 18207.32 71.82 52770.97 88888.00 2006-10-24 20:17:50.903 297 18207.38 71.89 52770.97 88888.00 2006-10-24 20:17:51.403 297 18207.48 71.86 52771.02 88888.00 2006-10-24 20:17:51.903 297 18207.45 71.83 52771.06 88888.00 2006-10-24 20:17:52.403 297 18207.55 71.83 52771.07 88888.00 2006-10-24 20:17:52.903 297 18207.54 71.92 52771.11 88888.00 2006-10-24 20:17:53.403 297 18207.51 71.97 52771.09 88888.00 2006-10-24 20:17:53.903 297 18207.67 71.91 52771.02 88888.00 2006-10-24 20:17:54.403 297 18207.62 71.89 52771.10 88888.00 2006-10-24 20:17:54.903 297 18207.54 71.96 52771.20 88888.00 2006-10-24 20:17:55.403 297 18207.38 71.91 52771.14 88888.00 2006-10-24 20:17:55.903 297 18207.30 71.81 52770.96 88888.00 2006-10-24 20:17:56.403 297 18207.27 71.75 52771.05 88888.00 2006-10-24 20:17:56.903 297 18207.35 71.76 52771.09 88888.00 2006-10-24 20:17:57.403 297 18207.40 71.85 52771.04 88888.00 2006-10-24 20:17:57.903 297 18207.34 71.88 52771.07 88888.00 2006-10-24 20:17:58.403 297 18207.39 71.80 52771.12 88888.00 2006-10-24 20:17:58.903 297 18207.26 71.78 52771.04 88888.00 2006-10-24 20:17:59.403 297 18207.36 71.84 52771.14 88888.00 2006-10-24 20:17:59.903 297 18207.44 71.86 52771.16 88888.00 2006-10-24 20:18:00.403 297 18207.34 71.86 52771.12 88888.00 2006-10-24 20:18:00.903 297 18207.46 71.80 52771.00 88888.00 2006-10-24 20:18:01.403 297 18207.57 71.80 52771.06 88888.00 2006-10-24 20:18:01.903 297 18207.61 71.87 52771.10 88888.00 2006-10-24 20:18:02.403 297 18207.60 71.92 52771.09 88888.00 2006-10-24 20:18:02.903 297 18207.57 71.89 52771.05 88888.00 2006-10-24 20:18:03.403 297 18207.55 71.89 52771.02 88888.00 2006-10-24 20:18:03.903 297 18207.57 71.82 52771.10 88888.00 2006-10-24 20:18:04.403 297 18207.69 71.86 52771.12 88888.00 2006-10-24 20:18:04.903 297 18207.58 71.94 52771.06 88888.00 2006-10-24 20:18:05.403 297 18207.38 71.84 52770.99 88888.00 2006-10-24 20:18:05.903 297 18207.26 71.72 52771.03 88888.00 2006-10-24 20:18:06.403 297 18207.07 71.61 52771.05 88888.00 2006-10-24 20:18:06.903 297 18207.05 71.74 52771.17 88888.00 2006-10-24 20:18:07.403 297 18207.23 71.75 52771.15 88888.00 2006-10-24 20:18:07.903 297 18207.03 71.81 52771.08 88888.00 2006-10-24 20:18:08.403 297 18207.13 71.81 52771.07 88888.00 2006-10-24 20:18:08.903 297 18207.23 71.75 52771.05 88888.00 2006-10-24 20:18:09.403 297 18207.17 71.73 52770.94 88888.00 2006-10-24 20:18:09.903 297 18207.20 71.75 52771.08 88888.00 2006-10-24 20:18:10.403 297 18207.26 71.78 52771.14 88888.00 2006-10-24 20:18:10.903 297 18207.26 71.73 52771.04 88888.00 2006-10-24 20:18:11.403 297 18207.34 71.77 52771.07 88888.00 2006-10-24 20:18:11.903 297 18207.27 71.88 52770.98 88888.00 2006-10-24 20:18:12.403 297 18207.56 71.88 52770.96 88888.00 2006-10-24 20:18:12.903 297 18207.66 71.87 52771.04 88888.00 2006-10-24 20:18:13.403 297 18207.54 71.86 52771.07 88888.00 2006-10-24 20:18:13.903 297 18207.43 71.80 52771.11 88888.00 2006-10-24 20:18:14.403 297 18207.32 71.78 52771.03 88888.00 2006-10-24 20:18:14.903 297 18207.36 71.81 52771.04 88888.00 2006-10-24 20:18:15.403 297 18207.59 71.78 52770.99 88888.00 2006-10-24 20:18:15.903 297 18207.71 71.84 52771.03 88888.00 2006-10-24 20:18:16.403 297 18207.76 71.85 52771.08 88888.00 2006-10-24 20:18:16.903 297 18207.70 71.82 52771.10 88888.00 2006-10-24 20:18:17.403 297 18207.77 71.78 52771.16 88888.00 2006-10-24 20:18:17.903 297 18207.70 71.81 52771.18 88888.00 2006-10-24 20:18:18.403 297 18207.65 71.81 52771.18 88888.00 2006-10-24 20:18:18.903 297 18207.76 71.81 52771.02 88888.00 2006-10-24 20:18:19.403 297 18207.74 71.77 52771.02 88888.00 2006-10-24 20:18:19.903 297 18207.72 71.77 52771.00 88888.00 2006-10-24 20:18:20.403 297 18207.69 71.76 52770.94 88888.00 2006-10-24 20:18:20.903 297 18207.59 71.87 52771.03 88888.00 2006-10-24 20:18:21.403 297 18207.54 71.98 52771.05 88888.00 2006-10-24 20:18:21.903 297 18207.74 71.99 52771.06 88888.00 2006-10-24 20:18:22.403 297 18207.90 71.96 52771.06 88888.00 2006-10-24 20:18:22.903 297 18208.03 71.98 52771.04 88888.00 2006-10-24 20:18:23.403 297 18207.92 72.04 52771.08 88888.00 2006-10-24 20:18:23.903 297 18207.83 71.95 52771.12 88888.00 2006-10-24 20:18:24.403 297 18207.80 71.92 52771.12 88888.00 2006-10-24 20:18:24.903 297 18207.73 71.94 52771.08 88888.00 2006-10-24 20:18:25.403 297 18207.71 71.96 52771.10 88888.00 2006-10-24 20:18:25.903 297 18207.74 72.09 52771.03 88888.00 2006-10-24 20:18:26.403 297 18207.70 72.08 52771.10 88888.00 2006-10-24 20:18:26.903 297 18207.67 72.08 52771.14 88888.00 2006-10-24 20:18:27.403 297 18207.68 72.04 52771.07 88888.00 2006-10-24 20:18:27.903 297 18207.62 71.97 52771.07 88888.00 2006-10-24 20:18:28.403 297 18207.72 71.89 52770.98 88888.00 2006-10-24 20:18:28.903 297 18207.91 71.86 52770.89 88888.00 2006-10-24 20:18:29.403 297 18207.79 71.90 52770.89 88888.00 2006-10-24 20:18:29.903 297 18207.94 71.85 52770.99 88888.00 2006-10-24 20:18:30.403 297 18207.91 71.90 52771.00 88888.00 2006-10-24 20:18:30.903 297 18207.67 71.90 52771.00 88888.00 2006-10-24 20:18:31.403 297 18207.68 71.88 52771.14 88888.00 2006-10-24 20:18:31.903 297 18207.89 71.95 52771.15 88888.00 2006-10-24 20:18:32.403 297 18208.10 71.87 52771.14 88888.00 2006-10-24 20:18:32.903 297 18208.05 71.85 52771.14 88888.00 2006-10-24 20:18:33.403 297 18207.91 71.88 52771.05 88888.00 2006-10-24 20:18:33.903 297 18207.83 71.85 52771.00 88888.00 2006-10-24 20:18:34.403 297 18207.71 71.97 52771.02 88888.00 2006-10-24 20:18:34.903 297 18207.68 72.02 52770.96 88888.00 2006-10-24 20:18:35.403 297 18207.88 71.94 52771.06 88888.00 2006-10-24 20:18:35.903 297 18207.88 72.01 52771.08 88888.00 2006-10-24 20:18:36.403 297 18207.84 71.99 52771.00 88888.00 2006-10-24 20:18:36.903 297 18207.81 71.99 52771.00 88888.00 2006-10-24 20:18:37.403 297 18207.98 71.96 52770.95 88888.00 2006-10-24 20:18:37.903 297 18207.93 72.01 52770.98 88888.00 2006-10-24 20:18:38.403 297 18207.90 72.09 52771.02 88888.00 2006-10-24 20:18:38.903 297 18207.83 72.14 52771.03 88888.00 2006-10-24 20:18:39.403 297 18207.85 72.16 52770.99 88888.00 2006-10-24 20:18:39.903 297 18207.81 72.19 52771.07 88888.00 2006-10-24 20:18:40.403 297 18207.90 72.14 52771.10 88888.00 2006-10-24 20:18:40.903 297 18207.79 72.16 52771.12 88888.00 2006-10-24 20:18:41.403 297 18207.73 72.18 52771.21 88888.00 2006-10-24 20:18:41.903 297 18207.95 72.06 52771.17 88888.00 2006-10-24 20:18:42.403 297 18207.98 72.10 52771.11 88888.00 2006-10-24 20:18:42.903 297 18207.90 72.11 52771.10 88888.00 2006-10-24 20:18:43.403 297 18207.78 72.12 52771.08 88888.00 2006-10-24 20:18:43.903 297 18207.67 72.15 52771.06 88888.00 2006-10-24 20:18:44.403 297 18207.78 72.18 52771.27 88888.00 2006-10-24 20:18:44.903 297 18207.68 72.16 52771.23 88888.00 2006-10-24 20:18:45.403 297 18207.59 72.16 52771.15 88888.00 2006-10-24 20:18:45.903 297 18207.54 72.23 52771.15 88888.00 2006-10-24 20:18:46.403 297 18207.57 72.11 52771.19 88888.00 2006-10-24 20:18:46.903 297 18207.45 72.10 52771.26 88888.00 2006-10-24 20:18:47.403 297 18207.48 72.10 52771.30 88888.00 2006-10-24 20:18:47.903 297 18207.48 72.06 52771.32 88888.00 2006-10-24 20:18:48.403 297 18207.51 72.10 52771.35 88888.00 2006-10-24 20:18:48.903 297 18207.60 72.20 52771.42 88888.00 2006-10-24 20:18:49.403 297 18207.69 72.23 52771.45 88888.00 2006-10-24 20:18:49.903 297 18207.56 72.28 52771.35 88888.00 2006-10-24 20:18:50.403 297 18207.67 72.29 52771.31 88888.00 2006-10-24 20:18:50.903 297 18207.80 72.31 52771.38 88888.00 2006-10-24 20:18:51.403 297 18207.91 72.26 52771.27 88888.00 2006-10-24 20:18:51.903 297 18207.81 72.18 52771.29 88888.00 2006-10-24 20:18:52.403 297 18207.62 72.19 52771.30 88888.00 2006-10-24 20:18:52.903 297 18207.57 72.16 52771.22 88888.00 2006-10-24 20:18:53.403 297 18207.54 72.15 52771.34 88888.00 2006-10-24 20:18:53.903 297 18207.46 72.19 52771.27 88888.00 2006-10-24 20:18:54.403 297 18207.34 72.24 52771.23 88888.00 2006-10-24 20:18:54.903 297 18207.63 72.26 52771.25 88888.00 2006-10-24 20:18:55.403 297 18207.78 72.21 52771.33 88888.00 2006-10-24 20:18:55.903 297 18207.87 72.18 52771.42 88888.00 2006-10-24 20:18:56.403 297 18208.05 72.22 52771.42 88888.00 2006-10-24 20:18:56.903 297 18208.01 72.23 52771.37 88888.00 2006-10-24 20:18:57.403 297 18207.89 72.21 52771.27 88888.00 2006-10-24 20:18:57.903 297 18207.88 72.25 52771.19 88888.00 2006-10-24 20:18:58.403 297 18207.90 72.28 52771.31 88888.00 2006-10-24 20:18:58.903 297 18207.83 72.23 52771.43 88888.00 2006-10-24 20:18:59.403 297 18207.80 72.24 52771.39 88888.00 2006-10-24 20:18:59.903 297 18207.80 72.18 52771.34 88888.00 2006-10-24 20:19:00.403 297 18207.77 72.16 52771.27 88888.00 2006-10-24 20:19:00.903 297 18207.95 72.19 52771.30 88888.00 2006-10-24 20:19:01.403 297 18207.99 72.19 52771.45 88888.00 2006-10-24 20:19:01.903 297 18208.21 72.26 52771.34 88888.00 2006-10-24 20:19:02.403 297 18208.24 72.39 52771.30 88888.00 2006-10-24 20:19:02.903 297 18208.25 72.34 52771.33 88888.00 2006-10-24 20:19:03.403 297 18208.16 72.24 52771.38 88888.00 2006-10-24 20:19:03.903 297 18208.07 72.14 52771.41 88888.00 2006-10-24 20:19:04.403 297 18208.13 72.22 52771.53 88888.00 2006-10-24 20:19:04.903 297 18208.10 72.22 52771.58 88888.00 2006-10-24 20:19:05.403 297 18208.10 72.19 52771.53 88888.00 2006-10-24 20:19:05.903 297 18208.14 72.26 52771.56 88888.00 2006-10-24 20:19:06.403 297 18208.33 72.28 52771.45 88888.00 2006-10-24 20:19:06.903 297 18208.33 72.24 52771.37 88888.00 2006-10-24 20:19:07.403 297 18208.28 72.23 52771.32 88888.00 2006-10-24 20:19:07.903 297 18208.25 72.16 52771.30 88888.00 2006-10-24 20:19:08.403 297 18208.33 72.13 52771.19 88888.00 2006-10-24 20:19:08.903 297 18208.14 72.06 52771.27 88888.00 2006-10-24 20:19:09.403 297 18208.20 72.04 52771.21 88888.00 2006-10-24 20:19:09.903 297 18208.31 72.05 52771.12 88888.00 2006-10-24 20:19:10.403 297 18208.42 72.07 52771.15 88888.00 2006-10-24 20:19:10.903 297 18208.50 72.09 52771.28 88888.00 2006-10-24 20:19:11.403 297 18208.43 72.11 52771.33 88888.00 2006-10-24 20:19:11.903 297 18208.43 72.10 52771.26 88888.00 2006-10-24 20:19:12.403 297 18208.43 72.10 52771.15 88888.00 2006-10-24 20:19:12.903 297 18208.52 72.13 52771.18 88888.00 2006-10-24 20:19:13.403 297 18208.50 72.19 52771.11 88888.00 2006-10-24 20:19:13.903 297 18208.53 72.17 52771.15 88888.00 2006-10-24 20:19:14.403 297 18208.52 72.12 52771.14 88888.00 2006-10-24 20:19:14.903 297 18208.44 72.12 52771.15 88888.00 2006-10-24 20:19:15.403 297 18208.53 72.10 52771.27 88888.00 2006-10-24 20:19:15.903 297 18208.30 72.09 52771.19 88888.00 2006-10-24 20:19:16.403 297 18208.27 72.12 52771.14 88888.00 2006-10-24 20:19:16.903 297 18208.39 72.15 52771.14 88888.00 2006-10-24 20:19:17.403 297 18208.44 72.08 52771.20 88888.00 2006-10-24 20:19:17.903 297 18208.44 72.12 52771.14 88888.00 2006-10-24 20:19:18.403 297 18208.46 72.14 52771.16 88888.00 2006-10-24 20:19:18.903 297 18208.57 72.14 52771.27 88888.00 2006-10-24 20:19:19.403 297 18208.68 72.11 52771.33 88888.00 2006-10-24 20:19:19.903 297 18208.56 72.06 52771.34 88888.00 2006-10-24 20:19:20.403 297 18208.38 72.11 52771.25 88888.00 2006-10-24 20:19:20.903 297 18208.35 72.13 52771.16 88888.00 2006-10-24 20:19:21.403 297 18208.41 72.17 52771.12 88888.00 2006-10-24 20:19:21.903 297 18208.53 72.12 52771.19 88888.00 2006-10-24 20:19:22.403 297 18208.59 72.11 52771.22 88888.00 2006-10-24 20:19:22.903 297 18208.57 72.14 52771.32 88888.00 2006-10-24 20:19:23.403 297 18208.54 72.18 52771.23 88888.00 2006-10-24 20:19:23.903 297 18208.48 72.16 52771.16 88888.00 2006-10-24 20:19:24.403 297 18208.54 72.10 52771.16 88888.00 2006-10-24 20:19:24.903 297 18208.54 72.07 52771.21 88888.00 2006-10-24 20:19:25.403 297 18208.48 72.06 52771.21 88888.00 2006-10-24 20:19:25.903 297 18208.58 72.08 52771.14 88888.00 2006-10-24 20:19:26.403 297 18208.66 72.06 52771.06 88888.00 2006-10-24 20:19:26.903 297 18208.75 72.11 52771.10 88888.00 2006-10-24 20:19:27.403 297 18208.78 72.13 52771.19 88888.00 2006-10-24 20:19:27.903 297 18208.57 72.13 52771.22 88888.00 2006-10-24 20:19:28.403 297 18208.39 72.13 52771.18 88888.00 2006-10-24 20:19:28.903 297 18208.34 72.13 52771.14 88888.00 2006-10-24 20:19:29.403 297 18208.25 72.12 52771.26 88888.00 2006-10-24 20:19:29.903 297 18208.05 72.05 52771.28 88888.00 2006-10-24 20:19:30.403 297 18208.11 72.19 52771.29 88888.00 2006-10-24 20:19:30.903 297 18208.30 72.23 52771.28 88888.00 2006-10-24 20:19:31.403 297 18208.57 72.29 52771.22 88888.00 2006-10-24 20:19:31.903 297 18208.55 72.26 52771.20 88888.00 2006-10-24 20:19:32.403 297 18208.44 72.29 52771.22 88888.00 2006-10-24 20:19:32.903 297 18208.32 72.18 52771.18 88888.00 2006-10-24 20:19:33.403 297 18208.46 72.10 52771.26 88888.00 2006-10-24 20:19:33.903 297 18208.47 72.16 52771.22 88888.00 2006-10-24 20:19:34.403 297 18208.56 72.22 52771.20 88888.00 2006-10-24 20:19:34.903 297 18208.65 72.15 52771.26 88888.00 2006-10-24 20:19:35.403 297 18208.71 72.12 52771.30 88888.00 2006-10-24 20:19:35.903 297 18208.68 72.18 52771.26 88888.00 2006-10-24 20:19:36.403 297 18208.60 72.24 52771.14 88888.00 2006-10-24 20:19:36.903 297 18208.52 72.29 52771.11 88888.00 2006-10-24 20:19:37.403 297 18208.49 72.24 52771.22 88888.00 2006-10-24 20:19:37.903 297 18208.56 72.24 52771.22 88888.00 2006-10-24 20:19:38.403 297 18208.55 72.26 52771.29 88888.00 2006-10-24 20:19:38.903 297 18208.53 72.29 52771.26 88888.00 2006-10-24 20:19:39.403 297 18208.58 72.24 52771.27 88888.00 2006-10-24 20:19:39.903 297 18208.54 72.35 52771.29 88888.00 2006-10-24 20:19:40.403 297 18208.54 72.38 52771.29 88888.00 2006-10-24 20:19:40.903 297 18208.42 72.31 52771.27 88888.00 2006-10-24 20:19:41.403 297 18208.15 72.25 52771.37 88888.00 2006-10-24 20:19:41.903 297 18208.24 72.23 52771.42 88888.00 2006-10-24 20:19:42.403 297 18208.15 72.24 52771.42 88888.00 2006-10-24 20:19:42.903 297 18208.19 72.18 52771.42 88888.00 2006-10-24 20:19:43.403 297 18208.24 72.24 52771.33 88888.00 2006-10-24 20:19:43.903 297 18208.22 72.31 52771.45 88888.00 2006-10-24 20:19:44.403 297 18208.11 72.28 52771.46 88888.00 2006-10-24 20:19:44.903 297 18208.13 72.32 52771.45 88888.00 2006-10-24 20:19:45.403 297 18208.21 72.26 52771.46 88888.00 2006-10-24 20:19:45.903 297 18208.20 72.21 52771.38 88888.00 2006-10-24 20:19:46.403 297 18208.20 72.25 52771.34 88888.00 2006-10-24 20:19:46.903 297 18208.13 72.17 52771.30 88888.00 2006-10-24 20:19:47.403 297 18208.06 72.23 52771.22 88888.00 2006-10-24 20:19:47.903 297 18208.11 72.32 52771.33 88888.00 2006-10-24 20:19:48.403 297 18208.11 72.30 52771.33 88888.00 2006-10-24 20:19:48.903 297 18208.06 72.28 52771.30 88888.00 2006-10-24 20:19:49.403 297 18208.02 72.32 52771.25 88888.00 2006-10-24 20:19:49.903 297 18207.98 72.41 52771.26 88888.00 2006-10-24 20:19:50.403 297 18208.01 72.48 52771.37 88888.00 2006-10-24 20:19:50.903 297 18208.03 72.42 52771.43 88888.00 2006-10-24 20:19:51.403 297 18207.92 72.45 52771.45 88888.00 2006-10-24 20:19:51.903 297 18208.05 72.42 52771.42 88888.00 2006-10-24 20:19:52.403 297 18208.22 72.40 52771.40 88888.00 2006-10-24 20:19:52.903 297 18208.16 72.43 52771.35 88888.00 2006-10-24 20:19:53.403 297 18208.10 72.42 52771.43 88888.00 2006-10-24 20:19:53.903 297 18208.13 72.34 52771.52 88888.00 2006-10-24 20:19:54.403 297 18207.98 72.29 52771.51 88888.00 2006-10-24 20:19:54.903 297 18207.89 72.41 52771.47 88888.00 2006-10-24 20:19:55.403 297 18207.85 72.45 52771.46 88888.00 2006-10-24 20:19:55.903 297 18207.83 72.25 52771.54 88888.00 2006-10-24 20:19:56.403 297 18207.91 72.32 52771.50 88888.00 2006-10-24 20:19:56.903 297 18207.98 72.33 52771.52 88888.00 2006-10-24 20:19:57.403 297 18208.12 72.25 52771.49 88888.00 2006-10-24 20:19:57.903 297 18208.21 72.24 52771.52 88888.00 2006-10-24 20:19:58.403 297 18208.10 72.25 52771.64 88888.00 2006-10-24 20:19:58.903 297 18207.88 72.36 52771.57 88888.00 2006-10-24 20:19:59.403 297 18207.83 72.40 52771.52 88888.00 2006-10-24 20:19:59.903 297 18207.89 72.36 52771.51 88888.00 2006-10-24 20:20:00.403 297 18207.93 72.40 52771.60 88888.00 2006-10-24 20:20:00.903 297 18207.81 72.40 52771.60 88888.00 2006-10-24 20:20:01.403 297 18207.77 72.35 52771.56 88888.00 2006-10-24 20:20:01.903 297 18207.95 72.45 52771.52 88888.00 2006-10-24 20:20:02.403 297 18208.11 72.47 52771.49 88888.00 2006-10-24 20:20:02.903 297 18208.02 72.39 52771.51 88888.00 2006-10-24 20:20:03.403 297 18208.01 72.38 52771.42 88888.00 2006-10-24 20:20:03.903 297 18207.98 72.37 52771.43 88888.00 2006-10-24 20:20:04.403 297 18207.90 72.28 52771.52 88888.00 2006-10-24 20:20:04.903 297 18207.98 72.29 52771.50 88888.00 2006-10-24 20:20:05.403 297 18208.01 72.36 52771.42 88888.00 2006-10-24 20:20:05.903 297 18207.95 72.43 52771.43 88888.00 2006-10-24 20:20:06.403 297 18207.98 72.44 52771.57 88888.00 2006-10-24 20:20:06.903 297 18208.11 72.39 52771.60 88888.00 2006-10-24 20:20:07.403 297 18208.12 72.36 52771.47 88888.00 2006-10-24 20:20:07.903 297 18207.95 72.34 52771.47 88888.00 2006-10-24 20:20:08.403 297 18208.01 72.35 52771.47 88888.00 2006-10-24 20:20:08.903 297 18208.13 72.47 52771.40 88888.00 2006-10-24 20:20:09.403 297 18208.10 72.51 52771.33 88888.00 2006-10-24 20:20:09.903 297 18207.99 72.50 52771.40 88888.00 2006-10-24 20:20:10.403 297 18208.02 72.53 52771.39 88888.00 2006-10-24 20:20:10.903 297 18208.12 72.49 52771.37 88888.00 2006-10-24 20:20:11.403 297 18208.02 72.47 52771.29 88888.00 2006-10-24 20:20:11.903 297 18208.05 72.43 52771.28 88888.00 2006-10-24 20:20:12.403 297 18208.22 72.51 52771.29 88888.00 2006-10-24 20:20:12.903 297 18208.53 72.53 52771.33 88888.00 2006-10-24 20:20:13.403 297 18208.57 72.57 52771.39 88888.00 2006-10-24 20:20:13.903 297 18208.56 72.59 52771.41 88888.00 2006-10-24 20:20:14.403 297 18208.57 72.61 52771.34 88888.00 2006-10-24 20:20:14.903 297 18208.57 72.62 52771.29 88888.00 2006-10-24 20:20:15.403 297 18208.57 72.62 52771.30 88888.00 2006-10-24 20:20:15.903 297 18208.54 72.62 52771.29 88888.00 2006-10-24 20:20:16.403 297 18208.44 72.61 52771.39 88888.00 2006-10-24 20:20:16.903 297 18208.45 72.53 52771.33 88888.00 2006-10-24 20:20:17.403 297 18208.48 72.51 52771.34 88888.00 2006-10-24 20:20:17.903 297 18208.50 72.55 52771.40 88888.00 2006-10-24 20:20:18.403 297 18208.46 72.50 52771.32 88888.00 2006-10-24 20:20:18.903 297 18208.54 72.52 52771.22 88888.00 2006-10-24 20:20:19.403 297 18208.53 72.45 52771.25 88888.00 2006-10-24 20:20:19.903 297 18208.53 72.54 52771.39 88888.00 2006-10-24 20:20:20.403 297 18208.41 72.56 52771.44 88888.00 2006-10-24 20:20:20.903 297 18208.49 72.50 52771.42 88888.00 2006-10-24 20:20:21.403 297 18208.49 72.37 52771.40 88888.00 2006-10-24 20:20:21.903 297 18208.47 72.37 52771.35 88888.00 2006-10-24 20:20:22.403 297 18208.42 72.36 52771.28 88888.00 2006-10-24 20:20:22.903 297 18208.35 72.41 52771.33 88888.00 2006-10-24 20:20:23.403 297 18208.17 72.40 52771.37 88888.00 2006-10-24 20:20:23.903 297 18208.33 72.34 52771.52 88888.00 2006-10-24 20:20:24.403 297 18208.37 72.31 52771.60 88888.00 2006-10-24 20:20:24.903 297 18208.34 72.33 52771.60 88888.00 2006-10-24 20:20:25.403 297 18208.28 72.42 52771.58 88888.00 2006-10-24 20:20:25.903 297 18208.22 72.52 52771.57 88888.00 2006-10-24 20:20:26.403 297 18208.26 72.48 52771.52 88888.00 2006-10-24 20:20:26.903 297 18208.30 72.43 52771.56 88888.00 2006-10-24 20:20:27.403 297 18208.21 72.45 52771.55 88888.00 2006-10-24 20:20:27.903 297 18208.30 72.44 52771.49 88888.00 2006-10-24 20:20:28.403 297 18208.32 72.36 52771.63 88888.00 2006-10-24 20:20:28.903 297 18208.22 72.37 52771.65 88888.00 2006-10-24 20:20:29.403 297 18208.23 72.34 52771.62 88888.00 2006-10-24 20:20:29.903 297 18208.15 72.39 52771.56 88888.00 2006-10-24 20:20:30.403 297 18208.13 72.44 52771.54 88888.00 2006-10-24 20:20:30.903 297 18208.04 72.41 52771.62 88888.00 2006-10-24 20:20:31.403 297 18208.00 72.37 52771.56 88888.00 2006-10-24 20:20:31.903 297 18208.06 72.32 52771.55 88888.00 2006-10-24 20:20:32.403 297 18208.12 72.34 52771.49 88888.00 2006-10-24 20:20:32.903 297 18208.11 72.43 52771.45 88888.00 2006-10-24 20:20:33.403 297 18208.15 72.47 52771.57 88888.00 2006-10-24 20:20:33.903 297 18208.07 72.43 52771.43 88888.00 2006-10-24 20:20:34.403 297 18207.99 72.35 52771.41 88888.00 2006-10-24 20:20:34.903 297 18207.94 72.39 52771.42 88888.00 2006-10-24 20:20:35.403 297 18208.12 72.41 52771.45 88888.00 2006-10-24 20:20:35.903 297 18208.31 72.38 52771.43 88888.00 2006-10-24 20:20:36.403 297 18208.21 72.37 52771.44 88888.00 2006-10-24 20:20:36.903 297 18208.31 72.34 52771.38 88888.00 2006-10-24 20:20:37.403 297 18208.42 72.32 52771.27 88888.00 2006-10-24 20:20:37.903 297 18208.44 72.30 52771.33 88888.00 2006-10-24 20:20:38.403 297 18208.43 72.30 52771.40 88888.00 2006-10-24 20:20:38.903 297 18208.35 72.22 52771.43 88888.00 2006-10-24 20:20:39.403 297 18208.46 72.18 52771.41 88888.00 2006-10-24 20:20:39.903 297 18208.53 72.20 52771.26 88888.00 2006-10-24 20:20:40.403 297 18208.54 72.25 52771.26 88888.00 2006-10-24 20:20:40.903 297 18208.37 72.15 52771.35 88888.00 2006-10-24 20:20:41.403 297 18208.31 72.24 52771.20 88888.00 2006-10-24 20:20:41.903 297 18208.30 72.22 52771.25 88888.00 2006-10-24 20:20:42.403 297 18208.28 72.22 52771.32 88888.00 2006-10-24 20:20:42.903 297 18208.20 72.23 52771.38 88888.00 2006-10-24 20:20:43.403 297 18208.41 72.24 52771.49 88888.00 2006-10-24 20:20:43.903 297 18208.52 72.28 52771.46 88888.00 2006-10-24 20:20:44.403 297 18208.35 72.23 52771.47 88888.00 2006-10-24 20:20:44.903 297 18208.23 72.21 52771.52 88888.00 2006-10-24 20:20:45.403 297 18208.34 72.22 52771.42 88888.00 2006-10-24 20:20:45.903 297 18208.49 72.30 52771.50 88888.00 2006-10-24 20:20:46.403 297 18208.57 72.35 52771.55 88888.00 2006-10-24 20:20:46.903 297 18208.58 72.33 52771.43 88888.00 2006-10-24 20:20:47.403 297 18208.63 72.37 52771.37 88888.00 2006-10-24 20:20:47.903 297 18208.63 72.43 52771.41 88888.00 2006-10-24 20:20:48.403 297 18208.58 72.30 52771.37 88888.00 2006-10-24 20:20:48.903 297 18208.61 72.25 52771.39 88888.00 2006-10-24 20:20:49.403 297 18208.63 72.32 52771.42 88888.00 2006-10-24 20:20:49.903 297 18208.69 72.35 52771.44 88888.00 2006-10-24 20:20:50.403 297 18208.69 72.36 52771.41 88888.00 2006-10-24 20:20:50.903 297 18208.71 72.34 52771.41 88888.00 2006-10-24 20:20:51.403 297 18208.61 72.43 52771.47 88888.00 2006-10-24 20:20:51.903 297 18208.67 72.39 52771.52 88888.00 2006-10-24 20:20:52.403 297 18208.74 72.42 52771.35 88888.00 2006-10-24 20:20:52.903 297 18208.69 72.43 52771.31 88888.00 2006-10-24 20:20:53.403 297 18208.70 72.36 52771.35 88888.00 2006-10-24 20:20:53.903 297 18208.69 72.28 52771.41 88888.00 2006-10-24 20:20:54.403 297 18208.70 72.29 52771.40 88888.00 2006-10-24 20:20:54.903 297 18208.88 72.31 52771.27 88888.00 2006-10-24 20:20:55.403 297 18208.86 72.32 52771.21 88888.00 2006-10-24 20:20:55.903 297 18208.69 72.39 52771.18 88888.00 2006-10-24 20:20:56.403 297 18208.71 72.46 52771.30 88888.00 2006-10-24 20:20:56.903 297 18208.71 72.45 52771.30 88888.00 2006-10-24 20:20:57.403 297 18208.70 72.44 52771.22 88888.00 2006-10-24 20:20:57.903 297 18208.77 72.39 52771.26 88888.00 2006-10-24 20:20:58.403 297 18208.71 72.39 52771.18 88888.00 2006-10-24 20:20:58.903 297 18208.74 72.35 52771.15 88888.00 2006-10-24 20:20:59.403 297 18208.65 72.43 52771.18 88888.00 2006-10-24 20:20:59.903 297 18208.71 72.40 52771.23 88888.00 2006-10-24 20:21:00.403 297 18208.68 72.39 52771.25 88888.00 2006-10-24 20:21:00.903 297 18208.63 72.39 52771.31 88888.00 2006-10-24 20:21:01.403 297 18208.44 72.37 52771.21 88888.00 2006-10-24 20:21:01.903 297 18208.50 72.38 52771.29 88888.00 2006-10-24 20:21:02.403 297 18208.59 72.42 52771.22 88888.00 2006-10-24 20:21:02.903 297 18208.57 72.45 52771.17 88888.00 2006-10-24 20:21:03.403 297 18208.47 72.41 52771.22 88888.00 2006-10-24 20:21:03.903 297 18208.58 72.35 52771.21 88888.00 2006-10-24 20:21:04.403 297 18208.68 72.39 52771.11 88888.00 2006-10-24 20:21:04.903 297 18208.50 72.40 52771.15 88888.00 2006-10-24 20:21:05.403 297 18208.44 72.38 52771.21 88888.00 2006-10-24 20:21:05.903 297 18208.60 72.36 52771.26 88888.00 2006-10-24 20:21:06.403 297 18208.57 72.35 52771.22 88888.00 2006-10-24 20:21:06.903 297 18208.66 72.36 52771.23 88888.00 2006-10-24 20:21:07.403 297 18208.66 72.40 52771.27 88888.00 2006-10-24 20:21:07.903 297 18208.68 72.46 52771.37 88888.00 2006-10-24 20:21:08.400 297 18208.74 72.47 52771.39 88888.00 2006-10-24 20:21:08.900 297 18208.77 72.46 52771.33 88888.00 2006-10-24 20:21:09.400 297 18208.75 72.45 52771.40 88888.00 2006-10-24 20:21:09.900 297 18208.63 72.43 52771.29 88888.00 2006-10-24 20:21:10.400 297 18208.55 72.44 52771.30 88888.00 2006-10-24 20:21:10.900 297 18208.44 72.49 52771.29 88888.00 2006-10-24 20:21:11.400 297 18208.45 72.47 52771.26 88888.00 2006-10-24 20:21:11.900 297 18208.50 72.40 52771.39 88888.00 2006-10-24 20:21:12.400 297 18208.54 72.40 52771.46 88888.00 2006-10-24 20:21:12.900 297 18208.59 72.36 52771.44 88888.00 2006-10-24 20:21:13.400 297 18208.67 72.45 52771.46 88888.00 2006-10-24 20:21:13.900 297 18208.65 72.43 52771.41 88888.00 2006-10-24 20:21:14.400 297 18208.56 72.37 52771.44 88888.00 2006-10-24 20:21:14.900 297 18208.56 72.38 52771.33 88888.00 2006-10-24 20:21:15.400 297 18208.68 72.18 52771.32 88888.00 2006-10-24 20:21:15.900 297 18208.68 72.12 52771.25 88888.00 2006-10-24 20:21:16.400 297 18208.57 72.19 52771.20 88888.00 2006-10-24 20:21:16.900 297 18208.54 72.16 52771.28 88888.00 2006-10-24 20:21:17.400 297 18208.56 72.22 52771.21 88888.00 2006-10-24 20:21:17.900 297 18208.66 72.29 52771.18 88888.00 2006-10-24 20:21:18.400 297 18208.69 72.21 52771.19 88888.00 2006-10-24 20:21:18.900 297 18208.60 72.19 52771.20 88888.00 2006-10-24 20:21:19.400 297 18208.67 72.28 52771.21 88888.00 2006-10-24 20:21:19.900 297 18208.61 72.23 52771.17 88888.00 2006-10-24 20:21:20.400 297 18208.52 72.20 52771.12 88888.00 2006-10-24 20:21:20.900 297 18208.60 72.19 52771.10 88888.00 2006-10-24 20:21:21.400 297 18208.68 72.18 52771.11 88888.00 2006-10-24 20:21:21.900 297 18208.60 72.25 52771.09 88888.00 2006-10-24 20:21:22.400 297 18208.60 72.24 52771.16 88888.00 2006-10-24 20:21:22.900 297 18208.68 72.23 52771.23 88888.00 2006-10-24 20:21:23.400 297 18208.68 72.17 52771.19 88888.00 2006-10-24 20:21:23.900 297 18208.68 72.17 52771.21 88888.00 2006-10-24 20:21:24.400 297 18208.86 72.16 52771.25 88888.00 2006-10-24 20:21:24.900 297 18208.91 72.16 52771.22 88888.00 2006-10-24 20:21:25.400 297 18208.88 72.22 52771.16 88888.00 2006-10-24 20:21:25.900 297 18208.89 72.25 52771.06 88888.00 2006-10-24 20:21:26.400 297 18208.92 72.25 52771.14 88888.00 2006-10-24 20:21:26.900 297 18209.02 72.21 52771.27 88888.00 2006-10-24 20:21:27.400 297 18208.92 72.24 52771.20 88888.00 2006-10-24 20:21:27.900 297 18208.93 72.23 52771.12 88888.00 2006-10-24 20:21:28.400 297 18208.93 72.22 52771.09 88888.00 2006-10-24 20:21:28.900 297 18208.88 72.21 52771.17 88888.00 2006-10-24 20:21:29.400 297 18208.88 72.26 52771.20 88888.00 2006-10-24 20:21:29.900 297 18208.89 72.19 52771.17 88888.00 2006-10-24 20:21:30.400 297 18209.04 72.14 52771.19 88888.00 2006-10-24 20:21:30.900 297 18209.02 72.06 52771.28 88888.00 2006-10-24 20:21:31.400 297 18208.96 72.05 52771.26 88888.00 2006-10-24 20:21:31.900 297 18208.90 72.22 52771.16 88888.00 2006-10-24 20:21:32.400 297 18209.01 72.28 52771.18 88888.00 2006-10-24 20:21:32.900 297 18209.09 72.19 52771.09 88888.00 2006-10-24 20:21:33.400 297 18209.06 72.18 52771.08 88888.00 2006-10-24 20:21:33.900 297 18209.07 72.18 52771.07 88888.00 2006-10-24 20:21:34.400 297 18209.14 72.09 52771.11 88888.00 2006-10-24 20:21:34.900 297 18209.09 72.07 52771.11 88888.00 2006-10-24 20:21:35.400 297 18209.12 72.08 52771.06 88888.00 2006-10-24 20:21:35.900 297 18209.13 72.05 52771.05 88888.00 2006-10-24 20:21:36.400 297 18208.85 72.09 52771.10 88888.00 2006-10-24 20:21:36.900 297 18208.60 72.10 52771.05 88888.00 2006-10-24 20:21:37.400 297 18208.63 72.20 52770.98 88888.00 2006-10-24 20:21:37.900 297 18208.77 72.21 52771.00 88888.00 2006-10-24 20:21:38.400 297 18208.79 72.14 52771.20 88888.00 2006-10-24 20:21:38.900 297 18208.69 72.23 52771.32 88888.00 2006-10-24 20:21:39.400 297 18208.69 72.20 52771.21 88888.00 2006-10-24 20:21:39.900 297 18208.74 72.18 52771.15 88888.00 2006-10-24 20:21:40.400 297 18208.72 72.04 52771.19 88888.00 2006-10-24 20:21:40.900 297 18208.67 72.10 52771.25 88888.00 2006-10-24 20:21:41.400 297 18208.68 72.15 52771.19 88888.00 2006-10-24 20:21:41.900 297 18208.80 72.17 52771.12 88888.00 2006-10-24 20:21:42.400 297 18208.81 72.19 52771.17 88888.00 2006-10-24 20:21:42.900 297 18208.67 72.18 52771.19 88888.00 2006-10-24 20:21:43.400 297 18208.69 72.08 52771.17 88888.00 2006-10-24 20:21:43.900 297 18208.76 72.16 52771.28 88888.00 2006-10-24 20:21:44.400 297 18208.69 72.16 52771.26 88888.00 2006-10-24 20:21:44.900 297 18208.77 72.13 52771.18 88888.00 2006-10-24 20:21:45.400 297 18208.80 72.10 52771.28 88888.00 2006-10-24 20:21:45.900 297 18208.71 72.16 52771.32 88888.00 2006-10-24 20:21:46.400 297 18208.80 72.13 52771.23 88888.00 2006-10-24 20:21:46.900 297 18208.59 72.08 52771.12 88888.00 2006-10-24 20:21:47.400 297 18208.53 72.12 52771.15 88888.00 2006-10-24 20:21:47.900 297 18208.58 72.08 52771.21 88888.00 2006-10-24 20:21:48.400 297 18208.58 72.07 52771.39 88888.00 2006-10-24 20:21:48.900 297 18208.72 71.97 52771.33 88888.00 2006-10-24 20:21:49.400 297 18208.60 72.04 52771.33 88888.00 2006-10-24 20:21:49.900 297 18208.46 72.06 52771.35 88888.00 2006-10-24 20:21:50.400 297 18208.57 72.07 52771.31 88888.00 2006-10-24 20:21:50.900 297 18208.54 72.07 52771.31 88888.00 2006-10-24 20:21:51.400 297 18208.63 72.08 52771.40 88888.00 2006-10-24 20:21:51.900 297 18208.71 72.02 52771.35 88888.00 2006-10-24 20:21:52.400 297 18208.82 72.03 52771.27 88888.00 2006-10-24 20:21:52.900 297 18208.68 72.16 52771.18 88888.00 2006-10-24 20:21:53.400 297 18208.47 72.21 52771.15 88888.00 2006-10-24 20:21:53.900 297 18208.37 72.14 52771.25 88888.00 2006-10-24 20:21:54.400 297 18208.41 72.07 52771.29 88888.00 2006-10-24 20:21:54.900 297 18208.60 72.08 52771.27 88888.00 2006-10-24 20:21:55.400 297 18208.61 72.10 52771.29 88888.00 2006-10-24 20:21:55.900 297 18208.59 72.11 52771.35 88888.00 2006-10-24 20:21:56.400 297 18208.28 72.09 52771.41 88888.00 2006-10-24 20:21:56.900 297 18208.26 72.09 52771.53 88888.00 2006-10-24 20:21:57.400 297 18208.27 72.03 52771.52 88888.00 2006-10-24 20:21:57.900 297 18208.42 72.05 52771.50 88888.00 2006-10-24 20:21:58.400 297 18208.44 72.07 52771.40 88888.00 2006-10-24 20:21:58.900 297 18208.55 72.08 52771.40 88888.00 2006-10-24 20:21:59.400 297 18208.59 72.07 52771.44 88888.00 2006-10-24 20:21:59.900 297 18208.44 72.15 52771.41 88888.00 2006-10-24 20:22:00.400 297 18208.26 72.13 52771.32 88888.00 2006-10-24 20:22:00.900 297 18208.04 72.00 52771.27 88888.00 2006-10-24 20:22:01.400 297 18207.90 71.96 52771.27 88888.00 2006-10-24 20:22:01.900 297 18208.00 72.06 52771.12 88888.00 2006-10-24 20:22:02.400 297 18208.01 72.09 52771.18 88888.00 2006-10-24 20:22:02.900 297 18207.89 72.11 52771.22 88888.00 2006-10-24 20:22:03.400 297 18208.10 72.09 52771.30 88888.00 2006-10-24 20:22:03.900 297 18208.24 72.10 52771.31 88888.00 2006-10-24 20:22:04.400 297 18208.28 72.16 52771.22 88888.00 2006-10-24 20:22:04.900 297 18208.23 72.09 52771.21 88888.00 2006-10-24 20:22:05.400 297 18208.19 72.10 52771.14 88888.00 2006-10-24 20:22:05.900 297 18208.10 72.22 52771.15 88888.00 2006-10-24 20:22:06.400 297 18208.02 72.29 52771.29 88888.00 2006-10-24 20:22:06.900 297 18208.06 72.21 52771.44 88888.00 2006-10-24 20:22:07.400 297 18208.15 72.11 52771.43 88888.00 2006-10-24 20:22:07.900 297 18208.20 72.10 52771.27 88888.00 2006-10-24 20:22:08.400 297 18208.35 72.08 52771.19 88888.00 2006-10-24 20:22:08.900 297 18208.32 72.13 52771.22 88888.00 2006-10-24 20:22:09.400 297 18208.16 72.15 52771.16 88888.00 2006-10-24 20:22:09.900 297 18208.04 72.16 52771.11 88888.00 2006-10-24 20:22:10.400 297 18208.02 72.12 52771.08 88888.00 2006-10-24 20:22:10.900 297 18208.00 72.12 52771.22 88888.00 2006-10-24 20:22:11.400 297 18208.12 72.14 52771.22 88888.00 2006-10-24 20:22:11.900 297 18208.01 72.19 52771.25 88888.00 2006-10-24 20:22:12.400 297 18207.98 72.17 52771.23 88888.00 2006-10-24 20:22:12.900 297 18208.09 72.20 52771.19 88888.00 2006-10-24 20:22:13.400 297 18208.07 72.18 52771.08 88888.00 2006-10-24 20:22:13.900 297 18208.23 72.10 52771.11 88888.00 2006-10-24 20:22:14.400 297 18208.16 72.07 52771.17 88888.00 2006-10-24 20:22:14.900 297 18208.12 72.13 52771.22 88888.00 2006-10-24 20:22:15.400 297 18208.26 72.07 52771.30 88888.00 2006-10-24 20:22:15.900 297 18208.41 72.10 52771.29 88888.00 2006-10-24 20:22:16.400 297 18208.39 72.22 52771.30 88888.00 2006-10-24 20:22:16.900 297 18208.33 72.16 52771.29 88888.00 2006-10-24 20:22:17.400 297 18208.32 72.14 52771.20 88888.00 2006-10-24 20:22:17.900 297 18208.17 72.13 52771.19 88888.00 2006-10-24 20:22:18.400 297 18208.17 72.08 52771.07 88888.00 2006-10-24 20:22:18.900 297 18208.23 72.08 52771.04 88888.00 2006-10-24 20:22:19.400 297 18208.21 72.04 52771.04 88888.00 2006-10-24 20:22:19.900 297 18208.27 72.00 52771.07 88888.00 2006-10-24 20:22:20.400 297 18208.31 72.00 52771.06 88888.00 2006-10-24 20:22:20.900 297 18208.24 72.08 52770.98 88888.00 2006-10-24 20:22:21.400 297 18208.32 72.07 52771.02 88888.00 2006-10-24 20:22:21.900 297 18208.43 72.08 52771.15 88888.00 2006-10-24 20:22:22.400 297 18208.46 72.02 52771.11 88888.00 2006-10-24 20:22:22.900 297 18208.34 72.08 52771.04 88888.00 2006-10-24 20:22:23.400 297 18208.37 72.08 52771.02 88888.00 2006-10-24 20:22:23.900 297 18208.37 72.08 52771.09 88888.00 2006-10-24 20:22:24.400 297 18208.33 72.04 52771.07 88888.00 2006-10-24 20:22:24.900 297 18208.26 72.11 52770.94 88888.00 2006-10-24 20:22:25.400 297 18208.34 72.02 52770.91 88888.00 2006-10-24 20:22:25.900 297 18208.31 72.02 52770.89 88888.00 2006-10-24 20:22:26.400 297 18208.35 72.06 52770.87 88888.00 2006-10-24 20:22:26.900 297 18208.42 72.10 52770.97 88888.00 2006-10-24 20:22:27.400 297 18208.63 72.12 52771.07 88888.00 2006-10-24 20:22:27.900 297 18208.53 72.08 52771.09 88888.00 2006-10-24 20:22:28.400 297 18208.39 71.98 52770.98 88888.00 2006-10-24 20:22:28.900 297 18208.38 71.97 52770.99 88888.00 2006-10-24 20:22:29.400 297 18208.38 71.96 52771.00 88888.00 2006-10-24 20:22:29.900 297 18208.32 71.97 52771.12 88888.00 2006-10-24 20:22:30.400 297 18208.42 71.96 52771.06 88888.00 2006-10-24 20:22:30.900 297 18208.44 71.95 52770.97 88888.00 2006-10-24 20:22:31.400 297 18208.42 71.96 52770.92 88888.00 2006-10-24 20:22:31.900 297 18208.42 72.03 52770.91 88888.00 2006-10-24 20:22:32.400 297 18208.49 72.01 52770.94 88888.00 2006-10-24 20:22:32.900 297 18208.69 72.00 52770.85 88888.00 2006-10-24 20:22:33.400 297 18208.78 72.07 52770.92 88888.00 2006-10-24 20:22:33.900 297 18208.88 72.08 52770.93 88888.00 2006-10-24 20:22:34.400 297 18208.83 72.11 52770.82 88888.00 2006-10-24 20:22:34.900 297 18208.82 72.15 52770.88 88888.00 2006-10-24 20:22:35.400 297 18208.91 72.10 52770.89 88888.00 2006-10-24 20:22:35.900 297 18208.76 72.11 52770.88 88888.00 2006-10-24 20:22:36.400 297 18208.64 72.13 52770.89 88888.00 2006-10-24 20:22:36.900 297 18208.58 72.07 52770.88 88888.00 2006-10-24 20:22:37.400 297 18208.63 72.04 52770.87 88888.00 2006-10-24 20:22:37.900 297 18208.77 72.04 52770.94 88888.00 2006-10-24 20:22:38.400 297 18208.66 72.07 52770.98 88888.00 2006-10-24 20:22:38.900 297 18208.68 72.10 52770.99 88888.00 2006-10-24 20:22:39.400 297 18208.74 72.06 52771.02 88888.00 2006-10-24 20:22:39.900 297 18208.63 71.98 52770.92 88888.00 2006-10-24 20:22:40.400 297 18208.65 71.89 52770.85 88888.00 2006-10-24 20:22:40.900 297 18208.69 71.88 52770.95 88888.00 2006-10-24 20:22:41.400 297 18208.78 71.92 52770.84 88888.00 2006-10-24 20:22:41.900 297 18208.76 71.94 52770.89 88888.00 2006-10-24 20:22:42.400 297 18208.81 72.04 52770.92 88888.00 2006-10-24 20:22:42.900 297 18208.81 72.05 52770.88 88888.00 2006-10-24 20:22:43.400 297 18208.82 71.96 52770.92 88888.00 2006-10-24 20:22:43.900 297 18208.85 71.89 52770.85 88888.00 2006-10-24 20:22:44.400 297 18208.86 71.90 52770.91 88888.00 2006-10-24 20:22:44.900 297 18208.83 71.88 52770.93 88888.00 2006-10-24 20:22:45.400 297 18208.92 71.85 52770.95 88888.00 2006-10-24 20:22:45.900 297 18208.83 71.90 52770.84 88888.00 2006-10-24 20:22:46.400 297 18208.78 71.97 52770.75 88888.00 2006-10-24 20:22:46.900 297 18208.89 71.96 52770.79 88888.00 2006-10-24 20:22:47.400 297 18208.80 71.90 52770.85 88888.00 2006-10-24 20:22:47.900 297 18208.95 71.92 52770.95 88888.00 2006-10-24 20:22:48.400 297 18208.95 72.03 52770.95 88888.00 2006-10-24 20:22:48.900 297 18209.00 72.05 52770.93 88888.00 2006-10-24 20:22:49.400 297 18208.92 72.02 52770.84 88888.00 2006-10-24 20:22:49.900 297 18209.03 71.95 52770.87 88888.00 2006-10-24 20:22:50.400 297 18209.03 72.07 52770.93 88888.00 2006-10-24 20:22:50.900 297 18209.10 72.20 52770.84 88888.00 2006-10-24 20:22:51.400 297 18209.06 72.16 52770.87 88888.00 2006-10-24 20:22:51.900 297 18208.99 72.11 52770.83 88888.00 2006-10-24 20:22:52.400 297 18209.06 72.09 52770.94 88888.00 2006-10-24 20:22:52.900 297 18209.07 72.02 52770.87 88888.00 2006-10-24 20:22:53.400 297 18209.01 71.94 52770.86 88888.00 2006-10-24 20:22:53.900 297 18209.00 71.98 52770.81 88888.00 2006-10-24 20:22:54.400 297 18209.04 72.04 52770.72 88888.00 2006-10-24 20:22:54.900 297 18209.07 72.06 52770.86 88888.00 2006-10-24 20:22:55.400 297 18208.99 72.06 52770.88 88888.00 2006-10-24 20:22:55.900 297 18209.07 72.01 52770.82 88888.00 2006-10-24 20:22:56.400 297 18209.13 71.99 52770.81 88888.00 2006-10-24 20:22:56.900 297 18209.10 72.03 52770.81 88888.00 2006-10-24 20:22:57.400 297 18209.20 71.95 52770.86 88888.00 2006-10-24 20:22:57.900 297 18209.21 71.91 52770.80 88888.00 2006-10-24 20:22:58.400 297 18209.13 71.94 52770.74 88888.00 2006-10-24 20:22:58.900 297 18209.12 71.95 52770.82 88888.00 2006-10-24 20:22:59.400 297 18209.11 71.94 52770.79 88888.00 2006-10-24 20:22:59.900 297 18209.23 71.91 52770.74 88888.00 2006-10-24 20:23:00.400 297 18209.18 71.92 52770.85 88888.00 2006-10-24 20:23:00.900 297 18209.11 71.94 52770.94 88888.00 2006-10-24 20:23:01.400 297 18209.21 71.95 52770.96 88888.00 2006-10-24 20:23:01.900 297 18209.28 72.04 52770.99 88888.00 2006-10-24 20:23:02.400 297 18209.22 72.01 52771.02 88888.00 2006-10-24 20:23:02.900 297 18209.28 71.98 52771.07 88888.00 2006-10-24 20:23:03.400 297 18209.30 71.97 52771.14 88888.00 2006-10-24 20:23:03.900 297 18209.24 71.87 52770.99 88888.00 2006-10-24 20:23:04.400 297 18209.19 71.73 52770.95 88888.00 2006-10-24 20:23:04.900 297 18209.15 71.77 52770.77 88888.00 2006-10-24 20:23:05.400 297 18209.14 71.82 52770.80 88888.00 2006-10-24 20:23:05.900 297 18209.11 71.92 52770.89 88888.00 2006-10-24 20:23:06.400 297 18209.17 71.90 52770.82 88888.00 2006-10-24 20:23:06.900 297 18209.35 71.86 52770.92 88888.00 2006-10-24 20:23:07.400 297 18209.35 71.81 52770.99 88888.00 2006-10-24 20:23:07.900 297 18209.20 71.80 52770.99 88888.00 2006-10-24 20:23:08.400 297 18209.20 71.79 52771.11 88888.00 2006-10-24 20:23:08.900 297 18209.25 71.88 52771.12 88888.00 2006-10-24 20:23:09.400 297 18209.36 71.97 52771.12 88888.00 2006-10-24 20:23:09.900 297 18209.30 71.91 52771.04 88888.00 2006-10-24 20:23:10.400 297 18209.31 71.88 52771.10 88888.00 2006-10-24 20:23:10.900 297 18209.30 71.82 52771.17 88888.00 2006-10-24 20:23:11.400 297 18209.17 71.75 52771.09 88888.00 2006-10-24 20:23:11.900 297 18209.08 71.74 52771.08 88888.00 2006-10-24 20:23:12.400 297 18209.07 71.68 52770.97 88888.00 2006-10-24 20:23:12.900 297 18209.12 71.65 52771.07 88888.00 2006-10-24 20:23:13.400 297 18208.96 71.64 52771.05 88888.00 2006-10-24 20:23:13.900 297 18209.00 71.65 52770.97 88888.00 2006-10-24 20:23:14.400 297 18209.00 71.75 52771.05 88888.00 2006-10-24 20:23:14.900 297 18209.13 71.77 52771.17 88888.00 2006-10-24 20:23:15.400 297 18209.23 71.79 52771.07 88888.00 2006-10-24 20:23:15.900 297 18209.17 71.79 52770.93 88888.00 2006-10-24 20:23:16.400 297 18209.08 71.77 52770.95 88888.00 2006-10-24 20:23:16.900 297 18209.04 71.77 52771.08 88888.00 2006-10-24 20:23:17.400 297 18209.02 71.79 52771.12 88888.00 2006-10-24 20:23:17.900 297 18209.00 71.84 52771.18 88888.00 2006-10-24 20:23:18.400 297 18209.11 71.88 52771.02 88888.00 2006-10-24 20:23:18.900 297 18209.17 71.81 52770.88 88888.00 2006-10-24 20:23:19.400 297 18209.21 71.79 52770.89 88888.00 2006-10-24 20:23:19.900 297 18209.17 71.78 52770.85 88888.00 2006-10-24 20:23:20.400 297 18209.10 71.71 52770.96 88888.00 2006-10-24 20:23:20.900 297 18209.01 71.68 52770.96 88888.00 2006-10-24 20:23:21.400 297 18209.03 71.73 52770.89 88888.00 2006-10-24 20:23:21.900 297 18209.08 71.77 52770.86 88888.00 2006-10-24 20:23:22.400 297 18208.96 71.78 52770.79 88888.00 2006-10-24 20:23:22.900 297 18209.06 71.80 52770.71 88888.00 2006-10-24 20:23:23.400 297 18209.13 71.78 52770.74 88888.00 2006-10-24 20:23:23.900 297 18209.12 71.70 52770.83 88888.00 2006-10-24 20:23:24.400 297 18209.09 71.74 52770.86 88888.00 2006-10-24 20:23:24.900 297 18209.06 71.84 52770.84 88888.00 2006-10-24 20:23:25.400 297 18209.23 71.84 52770.67 88888.00 2006-10-24 20:23:25.900 297 18209.24 71.82 52770.54 88888.00 2006-10-24 20:23:26.400 297 18209.07 71.81 52770.64 88888.00 2006-10-24 20:23:26.900 297 18209.00 71.91 52770.63 88888.00 2006-10-24 20:23:27.400 297 18209.12 71.97 52770.59 88888.00 2006-10-24 20:23:27.900 297 18209.18 71.92 52770.70 88888.00 2006-10-24 20:23:28.400 297 18209.34 71.89 52770.75 88888.00 2006-10-24 20:23:28.900 297 18209.36 71.96 52770.81 88888.00 2006-10-24 20:23:29.400 297 18209.35 71.97 52770.72 88888.00 2006-10-24 20:23:29.900 297 18209.32 71.95 52770.67 88888.00 2006-10-24 20:23:30.400 297 18209.34 71.92 52770.83 88888.00 2006-10-24 20:23:30.900 297 18209.32 72.02 52771.05 88888.00 2006-10-24 20:23:31.400 297 18209.39 72.05 52771.07 88888.00 2006-10-24 20:23:31.900 297 18209.41 72.02 52770.89 88888.00 2006-10-24 20:23:32.400 297 18209.32 72.05 52770.83 88888.00 2006-10-24 20:23:32.900 297 18209.24 72.00 52770.86 88888.00 2006-10-24 20:23:33.400 297 18209.11 71.96 52770.88 88888.00 2006-10-24 20:23:33.900 297 18209.13 71.94 52770.84 88888.00 2006-10-24 20:23:34.400 297 18209.18 72.02 52770.89 88888.00 2006-10-24 20:23:34.900 297 18209.21 72.10 52770.92 88888.00 2006-10-24 20:23:35.400 297 18209.12 72.07 52770.87 88888.00 2006-10-24 20:23:35.900 297 18209.07 72.06 52770.93 88888.00 2006-10-24 20:23:36.400 297 18208.95 71.98 52770.82 88888.00 2006-10-24 20:23:36.900 297 18209.03 72.05 52770.86 88888.00 2006-10-24 20:23:37.400 297 18209.00 72.07 52770.87 88888.00 2006-10-24 20:23:37.900 297 18208.93 72.07 52770.94 88888.00 2006-10-24 20:23:38.400 297 18208.89 72.01 52771.03 88888.00 2006-10-24 20:23:38.900 297 18209.08 72.02 52770.96 88888.00 2006-10-24 20:23:39.400 297 18209.23 72.05 52770.93 88888.00 2006-10-24 20:23:39.900 297 18209.10 72.01 52771.00 88888.00 2006-10-24 20:23:40.400 297 18209.02 72.03 52771.04 88888.00 2006-10-24 20:23:40.900 297 18209.09 72.02 52771.06 88888.00 2006-10-24 20:23:41.400 297 18209.06 72.04 52771.06 88888.00 2006-10-24 20:23:41.900 297 18209.09 72.10 52771.08 88888.00 2006-10-24 20:23:42.400 297 18209.14 72.05 52770.92 88888.00 2006-10-24 20:23:42.900 297 18209.15 71.99 52770.85 88888.00 2006-10-24 20:23:43.400 297 18209.19 72.02 52770.85 88888.00 2006-10-24 20:23:43.900 297 18209.21 72.09 52770.82 88888.00 2006-10-24 20:23:44.400 297 18209.19 72.13 52770.81 88888.00 2006-10-24 20:23:44.900 297 18209.18 72.10 52770.86 88888.00 2006-10-24 20:23:45.400 297 18209.18 72.13 52770.85 88888.00 2006-10-24 20:23:45.900 297 18209.15 72.10 52770.96 88888.00 2006-10-24 20:23:46.400 297 18209.17 72.10 52771.07 88888.00 2006-10-24 20:23:46.900 297 18209.18 72.03 52771.14 88888.00 2006-10-24 20:23:47.400 297 18209.20 72.10 52771.20 88888.00 2006-10-24 20:23:47.900 297 18209.25 72.10 52771.20 88888.00 2006-10-24 20:23:48.400 297 18209.25 72.10 52771.07 88888.00 2006-10-24 20:23:48.900 297 18209.24 72.13 52770.99 88888.00 2006-10-24 20:23:49.400 297 18209.19 72.14 52770.98 88888.00 2006-10-24 20:23:49.900 297 18209.21 72.10 52770.96 88888.00 2006-10-24 20:23:50.400 297 18209.28 72.10 52771.06 88888.00 2006-10-24 20:23:50.900 297 18209.13 72.09 52771.09 88888.00 2006-10-24 20:23:51.400 297 18209.08 71.92 52771.02 88888.00 2006-10-24 20:23:51.900 297 18209.08 71.88 52771.06 88888.00 2006-10-24 20:23:52.400 297 18209.13 71.97 52771.14 88888.00 2006-10-24 20:23:52.900 297 18209.24 72.06 52771.25 88888.00 2006-10-24 20:23:53.400 297 18209.22 72.06 52771.18 88888.00 2006-10-24 20:23:53.900 297 18209.22 71.95 52771.15 88888.00 2006-10-24 20:23:54.400 297 18209.23 71.88 52771.15 88888.00 2006-10-24 20:23:54.900 297 18209.28 71.81 52771.15 88888.00 2006-10-24 20:23:55.400 297 18209.24 71.84 52771.22 88888.00 2006-10-24 20:23:55.900 297 18209.19 71.90 52771.18 88888.00 2006-10-24 20:23:56.400 297 18209.21 71.94 52771.15 88888.00 2006-10-24 20:23:56.900 297 18209.18 72.01 52771.16 88888.00 2006-10-24 20:23:57.400 297 18209.30 72.01 52771.16 88888.00 2006-10-24 20:23:57.900 297 18209.18 71.95 52771.07 88888.00 2006-10-24 20:23:58.400 297 18209.15 71.92 52771.11 88888.00 2006-10-24 20:23:58.900 297 18209.34 71.90 52771.15 88888.00 2006-10-24 20:23:59.400 297 18209.23 71.85 52771.16 88888.00 2006-10-24 20:23:59.900 297 18209.14 71.87 52771.19 88888.00 2006-10-24 20:24:00.400 297 18209.21 71.86 52771.16 88888.00 2006-10-24 20:24:00.900 297 18209.18 71.95 52771.18 88888.00 2006-10-24 20:24:01.400 297 18209.30 71.96 52771.15 88888.00 2006-10-24 20:24:01.900 297 18209.32 71.98 52771.18 88888.00 2006-10-24 20:24:02.400 297 18209.21 71.98 52771.23 88888.00 2006-10-24 20:24:02.900 297 18209.12 71.98 52771.25 88888.00 2006-10-24 20:24:03.400 297 18209.14 71.97 52771.20 88888.00 2006-10-24 20:24:03.900 297 18209.24 71.88 52771.14 88888.00 2006-10-24 20:24:04.400 297 18209.20 71.97 52771.29 88888.00 2006-10-24 20:24:04.900 297 18209.21 72.00 52771.42 88888.00 2006-10-24 20:24:05.400 297 18209.30 71.92 52771.30 88888.00 2006-10-24 20:24:05.900 297 18209.34 71.94 52771.27 88888.00 2006-10-24 20:24:06.400 297 18209.23 71.92 52771.30 88888.00 2006-10-24 20:24:06.900 297 18208.97 71.95 52771.23 88888.00 2006-10-24 20:24:07.400 297 18208.99 71.97 52771.23 88888.00 2006-10-24 20:24:07.900 297 18209.06 71.98 52771.33 88888.00 2006-10-24 20:24:08.400 297 18209.04 71.94 52771.45 88888.00 2006-10-24 20:24:08.900 297 18209.10 71.91 52771.40 88888.00 2006-10-24 20:24:09.400 297 18209.23 72.00 52771.33 88888.00 2006-10-24 20:24:09.900 297 18209.17 72.01 52771.29 88888.00 2006-10-24 20:24:10.400 297 18209.28 71.97 52771.26 88888.00 2006-10-24 20:24:10.900 297 18209.33 71.95 52771.30 88888.00 2006-10-24 20:24:11.400 297 18209.28 71.99 52771.20 88888.00 2006-10-24 20:24:11.900 297 18209.22 72.02 52771.22 88888.00 2006-10-24 20:24:12.400 297 18209.35 72.05 52771.31 88888.00 2006-10-24 20:24:12.900 297 18209.33 72.00 52771.39 88888.00 2006-10-24 20:24:13.400 297 18209.29 71.96 52771.30 88888.00 2006-10-24 20:24:13.900 297 18209.31 71.92 52771.37 88888.00 2006-10-24 20:24:14.400 297 18209.29 71.95 52771.31 88888.00 2006-10-24 20:24:14.900 297 18209.37 71.99 52771.25 88888.00 2006-10-24 20:24:15.400 297 18209.42 72.00 52771.18 88888.00 2006-10-24 20:24:15.900 297 18209.21 71.85 52771.22 88888.00 2006-10-24 20:24:16.400 297 18209.19 71.82 52771.27 88888.00 2006-10-24 20:24:16.900 297 18209.10 71.85 52771.27 88888.00 2006-10-24 20:24:17.400 297 18209.13 71.89 52771.29 88888.00 2006-10-24 20:24:17.900 297 18209.08 71.86 52771.34 88888.00 2006-10-24 20:24:18.400 297 18209.23 71.97 52771.29 88888.00 2006-10-24 20:24:18.900 297 18209.25 71.94 52771.25 88888.00 2006-10-24 20:24:19.400 297 18209.19 71.96 52771.26 88888.00 2006-10-24 20:24:19.900 297 18209.04 71.91 52771.32 88888.00 2006-10-24 20:24:20.400 297 18209.09 71.89 52771.33 88888.00 2006-10-24 20:24:20.900 297 18209.17 72.02 52771.29 88888.00 2006-10-24 20:24:21.400 297 18209.19 72.01 52771.31 88888.00 2006-10-24 20:24:21.900 297 18209.21 71.98 52771.37 88888.00 2006-10-24 20:24:22.400 297 18209.19 71.97 52771.40 88888.00 2006-10-24 20:24:22.900 297 18209.39 71.91 52771.28 88888.00 2006-10-24 20:24:23.400 297 18209.51 71.76 52771.25 88888.00 2006-10-24 20:24:23.900 297 18209.41 71.77 52771.31 88888.00 2006-10-24 20:24:24.400 297 18209.29 71.97 52771.34 88888.00 2006-10-24 20:24:24.900 297 18209.23 72.04 52771.28 88888.00 2006-10-24 20:24:25.400 297 18209.06 72.03 52771.25 88888.00 2006-10-24 20:24:25.900 297 18209.21 72.06 52771.31 88888.00 2006-10-24 20:24:26.400 297 18209.34 72.06 52771.34 88888.00 2006-10-24 20:24:26.900 297 18209.25 72.04 52771.31 88888.00 2006-10-24 20:24:27.400 297 18209.21 71.99 52771.39 88888.00 2006-10-24 20:24:27.900 297 18209.28 72.03 52771.41 88888.00 2006-10-24 20:24:28.400 297 18209.47 72.00 52771.34 88888.00 2006-10-24 20:24:28.900 297 18209.51 72.00 52771.39 88888.00 2006-10-24 20:24:29.400 297 18209.62 72.04 52771.45 88888.00 2006-10-24 20:24:29.900 297 18209.74 72.06 52771.39 88888.00 2006-10-24 20:24:30.400 297 18209.62 72.13 52771.33 88888.00 2006-10-24 20:24:30.900 297 18209.48 72.09 52771.42 88888.00 2006-10-24 20:24:31.400 297 18209.42 72.08 52771.50 88888.00 2006-10-24 20:24:31.900 297 18209.52 72.12 52771.52 88888.00 2006-10-24 20:24:32.400 297 18209.48 72.10 52771.42 88888.00 2006-10-24 20:24:32.900 297 18209.35 72.04 52771.35 88888.00 2006-10-24 20:24:33.400 297 18209.24 72.05 52771.32 88888.00 2006-10-24 20:24:33.900 297 18209.26 72.11 52771.29 88888.00 2006-10-24 20:24:34.400 297 18209.31 72.10 52771.21 88888.00 2006-10-24 20:24:34.900 297 18209.25 72.15 52771.32 88888.00 2006-10-24 20:24:35.400 297 18209.26 72.08 52771.35 88888.00 2006-10-24 20:24:35.900 297 18209.22 72.15 52771.22 88888.00 2006-10-24 20:24:36.400 297 18209.25 72.14 52771.22 88888.00 2006-10-24 20:24:36.900 297 18209.25 72.13 52771.26 88888.00 2006-10-24 20:24:37.400 297 18209.32 72.17 52771.31 88888.00 2006-10-24 20:24:37.900 297 18209.37 72.21 52771.37 88888.00 2006-10-24 20:24:38.400 297 18209.31 72.18 52771.37 88888.00 2006-10-24 20:24:38.900 297 18209.25 72.25 52771.38 88888.00 2006-10-24 20:24:39.400 297 18209.23 72.28 52771.37 88888.00 2006-10-24 20:24:39.900 297 18209.24 72.22 52771.21 88888.00 2006-10-24 20:24:40.400 297 18209.34 72.22 52771.16 88888.00 2006-10-24 20:24:40.900 297 18209.39 72.19 52771.25 88888.00 2006-10-24 20:24:41.400 297 18209.43 72.21 52771.29 88888.00 2006-10-24 20:24:41.900 297 18209.44 72.24 52771.16 88888.00 2006-10-24 20:24:42.400 297 18209.56 72.19 52771.05 88888.00 2006-10-24 20:24:42.900 297 18209.61 72.21 52771.11 88888.00 2006-10-24 20:24:43.400 297 18209.69 72.24 52771.15 88888.00 2006-10-24 20:24:43.900 297 18209.65 72.24 52771.18 88888.00 2006-10-24 20:24:44.400 297 18209.77 72.25 52771.16 88888.00 2006-10-24 20:24:44.900 297 18209.87 72.18 52771.17 88888.00 2006-10-24 20:24:45.400 297 18209.99 72.22 52771.23 88888.00 2006-10-24 20:24:45.900 297 18210.04 72.22 52771.20 88888.00 2006-10-24 20:24:46.400 297 18210.00 72.14 52771.15 88888.00 2006-10-24 20:24:46.900 297 18210.00 72.11 52771.23 88888.00 2006-10-24 20:24:47.400 297 18210.00 72.10 52771.16 88888.00 2006-10-24 20:24:47.900 297 18210.05 72.10 52771.14 88888.00 2006-10-24 20:24:48.400 297 18210.19 72.25 52771.11 88888.00 2006-10-24 20:24:48.900 297 18210.22 72.21 52771.03 88888.00 2006-10-24 20:24:49.400 297 18210.15 72.00 52770.96 88888.00 2006-10-24 20:24:49.900 297 18210.21 71.99 52771.00 88888.00 2006-10-24 20:24:50.400 297 18210.31 72.06 52771.08 88888.00 2006-10-24 20:24:50.900 297 18210.13 72.01 52771.08 88888.00 2006-10-24 20:24:51.400 297 18210.02 72.03 52771.09 88888.00 2006-10-24 20:24:51.900 297 18209.97 71.96 52771.27 88888.00 2006-10-24 20:24:52.400 297 18209.97 71.84 52771.28 88888.00 2006-10-24 20:24:52.900 297 18209.83 71.91 52771.25 88888.00 2006-10-24 20:24:53.400 297 18209.85 72.06 52771.32 88888.00 2006-10-24 20:24:53.900 297 18209.84 72.13 52771.32 88888.00 2006-10-24 20:24:54.400 297 18209.77 72.12 52771.25 88888.00 2006-10-24 20:24:54.900 297 18209.79 72.02 52771.28 88888.00 2006-10-24 20:24:55.400 297 18209.78 72.01 52771.25 88888.00 2006-10-24 20:24:55.900 297 18209.66 72.01 52771.25 88888.00 2006-10-24 20:24:56.400 297 18209.61 72.00 52771.32 88888.00 2006-10-24 20:24:56.900 297 18209.64 71.92 52771.38 88888.00 2006-10-24 20:24:57.400 297 18209.52 71.88 52771.42 88888.00 2006-10-24 20:24:57.900 297 18209.64 71.95 52771.47 88888.00 2006-10-24 20:24:58.400 297 18209.65 71.96 52771.46 88888.00 2006-10-24 20:24:58.900 297 18209.54 72.00 52771.40 88888.00 2006-10-24 20:24:59.400 297 18209.59 72.01 52771.29 88888.00 2006-10-24 20:24:59.900 297 18209.53 71.90 52771.37 88888.00 2006-10-24 20:25:00.400 297 18209.78 71.85 52771.39 88888.00 2006-10-24 20:25:00.900 297 18209.80 71.88 52771.38 88888.00 2006-10-24 20:25:01.400 297 18209.77 71.92 52771.38 88888.00 2006-10-24 20:25:01.900 297 18209.82 71.94 52771.27 88888.00 2006-10-24 20:25:02.400 297 18209.80 71.94 52771.29 88888.00 2006-10-24 20:25:02.900 297 18209.94 71.88 52771.41 88888.00 2006-10-24 20:25:03.400 297 18209.91 71.98 52771.35 88888.00 2006-10-24 20:25:03.900 297 18209.87 72.04 52771.33 88888.00 2006-10-24 20:25:04.400 297 18209.74 72.10 52771.43 88888.00 2006-10-24 20:25:04.900 297 18209.65 72.14 52771.33 88888.00 2006-10-24 20:25:05.400 297 18209.72 72.10 52771.25 88888.00 2006-10-24 20:25:05.900 297 18209.80 72.16 52771.25 88888.00 2006-10-24 20:25:06.400 297 18209.80 72.20 52771.18 88888.00 2006-10-24 20:25:06.900 297 18209.91 72.21 52771.25 88888.00 2006-10-24 20:25:07.400 297 18209.96 72.15 52771.26 88888.00 2006-10-24 20:25:07.900 297 18209.91 72.14 52771.34 88888.00 2006-10-24 20:25:08.400 297 18210.00 72.10 52771.30 88888.00 2006-10-24 20:25:08.900 297 18210.10 72.13 52771.27 88888.00 2006-10-24 20:25:09.400 297 18210.21 72.11 52771.27 88888.00 2006-10-24 20:25:09.900 297 18210.16 72.05 52771.32 88888.00 2006-10-24 20:25:10.400 297 18210.19 72.09 52771.31 88888.00 2006-10-24 20:25:10.900 297 18210.15 72.15 52771.22 88888.00 2006-10-24 20:25:11.400 297 18210.10 72.14 52771.26 88888.00 2006-10-24 20:25:11.900 297 18210.16 72.19 52771.23 88888.00 2006-10-24 20:25:12.400 297 18210.09 72.18 52771.15 88888.00 2006-10-24 20:25:12.900 297 18209.97 72.07 52771.15 88888.00 2006-10-24 20:25:13.400 297 18210.06 72.02 52771.11 88888.00 2006-10-24 20:25:13.900 297 18210.07 72.08 52771.09 88888.00 2006-10-24 20:25:14.400 297 18210.13 72.15 52771.15 88888.00 2006-10-24 20:25:14.900 297 18210.39 72.06 52771.12 88888.00 2006-10-24 20:25:15.400 297 18210.39 72.05 52771.16 88888.00 2006-10-24 20:25:15.900 297 18210.38 71.99 52771.17 88888.00 2006-10-24 20:25:16.400 297 18210.23 71.98 52771.11 88888.00 2006-10-24 20:25:16.900 297 18210.27 72.02 52771.09 88888.00 2006-10-24 20:25:17.400 297 18210.19 71.97 52771.28 88888.00 2006-10-24 20:25:17.900 297 18210.10 71.91 52771.25 88888.00 2006-10-24 20:25:18.400 297 18210.00 71.91 52771.23 88888.00 2006-10-24 20:25:18.900 297 18210.06 71.90 52771.25 88888.00 2006-10-24 20:25:19.400 297 18210.32 71.88 52771.20 88888.00 2006-10-24 20:25:19.900 297 18210.29 71.90 52771.15 88888.00 2006-10-24 20:25:20.400 297 18210.28 71.98 52771.09 88888.00 2006-10-24 20:25:20.900 297 18210.17 72.09 52771.12 88888.00 2006-10-24 20:25:21.400 297 18210.08 72.02 52771.25 88888.00 2006-10-24 20:25:21.900 297 18210.07 71.98 52771.26 88888.00 2006-10-24 20:25:22.400 297 18210.00 71.97 52771.15 88888.00 2006-10-24 20:25:22.900 297 18210.02 71.90 52771.15 88888.00 2006-10-24 20:25:23.400 297 18210.04 71.92 52771.16 88888.00 2006-10-24 20:25:23.900 297 18209.98 71.91 52771.17 88888.00 2006-10-24 20:25:24.400 297 18209.95 71.98 52771.11 88888.00 2006-10-24 20:25:24.900 297 18209.96 71.96 52771.20 88888.00 2006-10-24 20:25:25.400 297 18209.99 71.86 52771.20 88888.00 2006-10-24 20:25:25.900 297 18210.07 71.88 52771.22 88888.00 2006-10-24 20:25:26.400 297 18210.04 71.94 52771.22 88888.00 2006-10-24 20:25:26.900 297 18209.93 71.95 52771.14 88888.00 2006-10-24 20:25:27.400 297 18209.99 71.97 52771.21 88888.00 2006-10-24 20:25:27.900 297 18209.95 71.98 52771.29 88888.00 2006-10-24 20:25:28.400 297 18209.96 72.03 52771.22 88888.00 2006-10-24 20:25:28.900 297 18209.91 72.09 52771.19 88888.00 2006-10-24 20:25:29.400 297 18209.85 72.10 52771.22 88888.00 2006-10-24 20:25:29.900 297 18210.00 72.07 52771.23 88888.00 2006-10-24 20:25:30.400 297 18210.15 72.05 52771.16 88888.00 2006-10-24 20:25:30.900 297 18210.27 72.01 52771.16 88888.00 2006-10-24 20:25:31.400 297 18210.21 72.01 52771.15 88888.00 2006-10-24 20:25:31.900 297 18210.22 72.04 52771.14 88888.00 2006-10-24 20:25:32.400 297 18210.18 72.05 52771.08 88888.00 2006-10-24 20:25:32.900 297 18210.26 72.02 52771.04 88888.00 2006-10-24 20:25:33.400 297 18210.20 72.07 52771.10 88888.00 2006-10-24 20:25:33.900 297 18210.19 72.08 52771.04 88888.00 2006-10-24 20:25:34.400 297 18210.15 72.18 52771.12 88888.00 2006-10-24 20:25:34.900 297 18210.16 72.28 52771.11 88888.00 2006-10-24 20:25:35.400 297 18210.17 72.19 52771.09 88888.00 2006-10-24 20:25:35.900 297 18210.16 72.04 52771.11 88888.00 2006-10-24 20:25:36.400 297 18210.06 72.03 52771.16 88888.00 2006-10-24 20:25:36.900 297 18210.06 72.05 52771.18 88888.00 2006-10-24 20:25:37.400 297 18210.15 72.04 52771.07 88888.00 2006-10-24 20:25:37.900 297 18210.20 72.00 52771.04 88888.00 2006-10-24 20:25:38.400 297 18210.09 71.94 52771.03 88888.00 2006-10-24 20:25:38.900 297 18210.06 71.94 52771.11 88888.00 2006-10-24 20:25:39.400 297 18210.07 71.94 52771.19 88888.00 2006-10-24 20:25:39.900 297 18210.12 71.97 52771.09 88888.00 2006-10-24 20:25:40.400 297 18210.11 71.96 52771.03 88888.00 2006-10-24 20:25:40.900 297 18210.11 71.89 52771.07 88888.00 2006-10-24 20:25:41.400 297 18210.09 71.86 52771.04 88888.00 2006-10-24 20:25:41.900 297 18210.11 71.85 52770.94 88888.00 2006-10-24 20:25:42.400 297 18210.11 71.81 52770.98 88888.00 2006-10-24 20:25:42.900 297 18210.11 71.80 52771.20 88888.00 2006-10-24 20:25:43.400 297 18210.06 71.73 52771.08 88888.00 2006-10-24 20:25:43.900 297 18210.04 71.77 52771.06 88888.00 2006-10-24 20:25:44.400 297 18210.04 71.70 52771.16 88888.00 2006-10-24 20:25:44.900 297 18210.19 71.76 52771.16 88888.00 2006-10-24 20:25:45.400 297 18210.19 71.82 52771.11 88888.00 2006-10-24 20:25:45.900 297 18210.10 71.82 52771.06 88888.00 2006-10-24 20:25:46.400 297 18210.13 71.85 52771.12 88888.00 2006-10-24 20:25:46.900 297 18210.05 71.94 52771.09 88888.00 2006-10-24 20:25:47.400 297 18210.02 71.85 52771.08 88888.00 2006-10-24 20:25:47.900 297 18209.90 71.84 52771.10 88888.00 2006-10-24 20:25:48.400 297 18209.90 71.81 52771.11 88888.00 2006-10-24 20:25:48.900 297 18209.85 71.82 52771.20 88888.00 2006-10-24 20:25:49.400 297 18209.84 71.88 52771.18 88888.00 2006-10-24 20:25:49.900 297 18209.86 71.96 52771.04 88888.00 2006-10-24 20:25:50.400 297 18209.88 71.96 52771.12 88888.00 2006-10-24 20:25:50.900 297 18209.94 72.00 52771.25 88888.00 2006-10-24 20:25:51.400 297 18209.89 71.94 52771.33 88888.00 2006-10-24 20:25:51.900 297 18209.91 71.87 52771.29 88888.00 2006-10-24 20:25:52.400 297 18209.98 71.83 52771.32 88888.00 2006-10-24 20:25:52.900 297 18210.02 71.85 52771.32 88888.00 2006-10-24 20:25:53.400 297 18210.02 71.87 52771.33 88888.00 2006-10-24 20:25:53.900 297 18210.05 71.83 52771.30 88888.00 2006-10-24 20:25:54.400 297 18209.99 71.82 52771.12 88888.00 2006-10-24 20:25:54.900 297 18210.04 71.85 52771.19 88888.00 2006-10-24 20:25:55.400 297 18210.08 71.95 52771.29 88888.00 2006-10-24 20:25:55.900 297 18210.09 71.99 52771.35 88888.00 2006-10-24 20:25:56.400 297 18210.13 72.00 52771.37 88888.00 2006-10-24 20:25:56.900 297 18210.12 72.06 52771.33 88888.00 2006-10-24 20:25:57.400 297 18210.11 72.07 52771.37 88888.00 2006-10-24 20:25:57.900 297 18210.12 71.99 52771.44 88888.00 2006-10-24 20:25:58.400 297 18210.30 71.90 52771.45 88888.00 2006-10-24 20:25:58.900 297 18210.35 72.01 52771.28 88888.00 2006-10-24 20:25:59.400 297 18210.17 72.10 52771.34 88888.00 2006-10-24 20:25:59.900 297 18210.08 72.00 52771.38 88888.00 2006-10-24 20:26:00.400 297 18210.15 71.92 52771.31 88888.00 2006-10-24 20:26:00.900 297 18210.06 71.97 52771.32 88888.00 2006-10-24 20:26:01.400 297 18210.22 71.91 52771.15 88888.00 2006-10-24 20:26:01.900 297 18210.30 71.90 52771.20 88888.00 2006-10-24 20:26:02.400 297 18210.20 71.98 52771.26 88888.00 2006-10-24 20:26:02.900 297 18210.12 71.98 52771.19 88888.00 2006-10-24 20:26:03.400 297 18209.85 71.94 52771.22 88888.00 2006-10-24 20:26:03.900 297 18209.59 71.85 52771.43 88888.00 2006-10-24 20:26:04.400 297 18209.65 71.84 52771.47 88888.00 2006-10-24 20:26:04.900 297 18209.78 71.82 52771.42 88888.00 2006-10-24 20:26:05.400 297 18209.95 71.80 52771.37 88888.00 2006-10-24 20:26:05.900 297 18210.11 71.80 52771.31 88888.00 2006-10-24 20:26:06.400 297 18210.12 71.78 52771.21 88888.00 2006-10-24 20:26:06.900 297 18210.10 71.87 52771.27 88888.00 2006-10-24 20:26:07.400 297 18210.10 71.89 52771.26 88888.00 2006-10-24 20:26:07.900 297 18210.16 71.82 52771.26 88888.00 2006-10-24 20:26:08.400 297 18210.10 71.80 52771.28 88888.00 2006-10-24 20:26:08.900 297 18210.08 71.75 52771.26 88888.00 2006-10-24 20:26:09.400 297 18210.28 71.82 52771.23 88888.00 2006-10-24 20:26:09.900 297 18210.18 71.80 52771.28 88888.00 2006-10-24 20:26:10.400 297 18210.06 71.78 52771.19 88888.00 2006-10-24 20:26:10.900 297 18210.08 71.80 52771.22 88888.00 2006-10-24 20:26:11.400 297 18209.93 71.89 52771.28 88888.00 2006-10-24 20:26:11.900 297 18209.91 71.96 52771.25 88888.00 2006-10-24 20:26:12.400 297 18209.86 71.85 52771.29 88888.00 2006-10-24 20:26:12.900 297 18209.79 71.72 52771.28 88888.00 2006-10-24 20:26:13.400 297 18209.80 71.77 52771.16 88888.00 2006-10-24 20:26:13.900 297 18209.83 71.79 52771.25 88888.00 2006-10-24 20:26:14.400 297 18209.67 71.83 52771.25 88888.00 2006-10-24 20:26:14.900 297 18209.71 71.87 52771.19 88888.00 2006-10-24 20:26:15.400 297 18209.90 71.90 52771.25 88888.00 2006-10-24 20:26:15.900 297 18209.91 71.91 52771.17 88888.00 2006-10-24 20:26:16.400 297 18209.84 71.82 52771.14 88888.00 2006-10-24 20:26:16.900 297 18209.80 71.80 52771.17 88888.00 2006-10-24 20:26:17.400 297 18209.87 71.88 52771.16 88888.00 2006-10-24 20:26:17.900 297 18209.96 71.99 52771.18 88888.00 2006-10-24 20:26:18.400 297 18210.04 71.98 52771.17 88888.00 2006-10-24 20:26:18.900 297 18209.96 71.91 52771.23 88888.00 2006-10-24 20:26:19.400 297 18209.79 71.94 52771.22 88888.00 2006-10-24 20:26:19.900 297 18209.69 71.97 52771.27 88888.00 2006-10-24 20:26:20.400 297 18209.74 71.99 52771.25 88888.00 2006-10-24 20:26:20.900 297 18209.72 71.90 52771.34 88888.00 2006-10-24 20:26:21.400 297 18209.64 71.90 52771.33 88888.00 2006-10-24 20:26:21.900 297 18209.69 71.94 52771.25 88888.00 2006-10-24 20:26:22.400 297 18209.78 71.99 52771.26 88888.00 2006-10-24 20:26:22.900 297 18209.67 72.00 52771.32 88888.00 2006-10-24 20:26:23.400 297 18209.56 71.99 52771.32 88888.00 2006-10-24 20:26:23.900 297 18209.55 71.96 52771.39 88888.00 2006-10-24 20:26:24.400 297 18209.66 71.92 52771.51 88888.00 2006-10-24 20:26:24.900 297 18209.69 71.87 52771.52 88888.00 2006-10-24 20:26:25.400 297 18209.71 71.81 52771.56 88888.00 2006-10-24 20:26:25.900 297 18209.76 71.79 52771.51 88888.00 2006-10-24 20:26:26.400 297 18209.64 71.75 52771.44 88888.00 2006-10-24 20:26:26.900 297 18209.53 71.69 52771.44 88888.00 2006-10-24 20:26:27.400 297 18209.59 71.77 52771.33 88888.00 2006-10-24 20:26:27.900 297 18209.55 71.75 52771.32 88888.00 2006-10-24 20:26:28.400 297 18209.43 71.75 52771.41 88888.00 2006-10-24 20:26:28.900 297 18209.35 71.74 52771.49 88888.00 2006-10-24 20:26:29.400 297 18209.61 71.81 52771.46 88888.00 2006-10-24 20:26:29.900 297 18209.84 71.75 52771.50 88888.00 2006-10-24 20:26:30.400 297 18209.53 71.77 52771.55 88888.00 2006-10-24 20:26:30.900 297 18209.41 71.77 52771.56 88888.00 2006-10-24 20:26:31.400 297 18209.41 71.78 52771.49 88888.00 2006-10-24 20:26:31.900 297 18209.48 71.73 52771.41 88888.00 2006-10-24 20:26:32.400 297 18209.47 71.76 52771.51 88888.00 2006-10-24 20:26:32.900 297 18209.57 71.80 52771.45 88888.00 2006-10-24 20:26:33.400 297 18209.73 71.80 52771.46 88888.00 2006-10-24 20:26:33.900 297 18209.56 71.70 52771.54 88888.00 2006-10-24 20:26:34.400 297 18209.51 71.62 52771.55 88888.00 2006-10-24 20:26:34.900 297 18209.61 71.67 52771.45 88888.00 2006-10-24 20:26:35.400 297 18209.83 71.65 52771.40 88888.00 2006-10-24 20:26:35.900 297 18209.83 71.69 52771.35 88888.00 2006-10-24 20:26:36.400 297 18209.74 71.74 52771.25 88888.00 2006-10-24 20:26:36.900 297 18209.55 71.76 52771.30 88888.00 2006-10-24 20:26:37.400 297 18209.45 71.76 52771.35 88888.00 2006-10-24 20:26:37.900 297 18209.50 71.82 52771.34 88888.00 2006-10-24 20:26:38.400 297 18209.51 71.88 52771.27 88888.00 2006-10-24 20:26:38.900 297 18209.47 71.87 52771.19 88888.00 2006-10-24 20:26:39.400 297 18209.48 71.83 52771.15 88888.00 2006-10-24 20:26:39.900 297 18209.41 71.81 52771.07 88888.00 2006-10-24 20:26:40.400 297 18209.52 71.77 52771.09 88888.00 2006-10-24 20:26:40.900 297 18209.64 71.83 52770.99 88888.00 2006-10-24 20:26:41.400 297 18209.74 71.80 52770.97 88888.00 2006-10-24 20:26:41.900 297 18209.56 71.77 52771.06 88888.00 2006-10-24 20:26:42.400 297 18209.55 71.79 52771.09 88888.00 2006-10-24 20:26:42.900 297 18209.50 71.73 52771.12 88888.00 2006-10-24 20:26:43.400 297 18209.61 71.73 52771.15 88888.00 2006-10-24 20:26:43.900 297 18209.79 71.69 52771.05 88888.00 2006-10-24 20:26:44.400 297 18209.74 71.78 52771.03 88888.00 2006-10-24 20:26:44.900 297 18209.67 71.78 52771.09 88888.00 2006-10-24 20:26:45.400 297 18209.67 71.80 52771.14 88888.00 2006-10-24 20:26:45.900 297 18209.56 71.81 52771.07 88888.00 2006-10-24 20:26:46.400 297 18209.45 71.82 52771.02 88888.00 2006-10-24 20:26:46.900 297 18209.45 71.79 52771.02 88888.00 2006-10-24 20:26:47.400 297 18209.41 71.67 52771.02 88888.00 2006-10-24 20:26:47.900 297 18209.48 71.64 52771.06 88888.00 2006-10-24 20:26:48.400 297 18209.56 71.64 52771.11 88888.00 2006-10-24 20:26:48.900 297 18209.53 71.68 52771.07 88888.00 2006-10-24 20:26:49.400 297 18209.59 71.66 52771.14 88888.00 2006-10-24 20:26:49.900 297 18209.55 71.61 52771.16 88888.00 2006-10-24 20:26:50.400 297 18209.53 71.61 52771.02 88888.00 2006-10-24 20:26:50.900 297 18209.55 71.53 52770.94 88888.00 2006-10-24 20:26:51.400 297 18209.74 71.61 52770.85 88888.00 2006-10-24 20:26:51.900 297 18209.65 71.66 52771.05 88888.00 2006-10-24 20:26:52.400 297 18209.62 71.72 52771.06 88888.00 2006-10-24 20:26:52.900 297 18209.54 71.73 52771.05 88888.00 2006-10-24 20:26:53.400 297 18209.66 71.67 52771.09 88888.00 2006-10-24 20:26:53.900 297 18209.76 71.62 52771.09 88888.00 2006-10-24 20:26:54.400 297 18209.65 71.65 52771.11 88888.00 2006-10-24 20:26:54.900 297 18209.59 71.67 52771.15 88888.00 2006-10-24 20:26:55.400 297 18209.66 71.70 52771.10 88888.00 2006-10-24 20:26:55.900 297 18209.66 71.71 52771.07 88888.00 2006-10-24 20:26:56.400 297 18209.68 71.71 52771.08 88888.00 2006-10-24 20:26:56.900 297 18209.66 71.71 52770.99 88888.00 2006-10-24 20:26:57.400 297 18209.61 71.65 52770.93 88888.00 2006-10-24 20:26:57.900 297 18209.59 71.65 52770.86 88888.00 2006-10-24 20:26:58.400 297 18209.59 71.68 52770.89 88888.00 2006-10-24 20:26:58.900 297 18209.73 71.66 52771.00 88888.00 2006-10-24 20:26:59.400 297 18209.79 71.63 52771.11 88888.00 2006-10-24 20:26:59.900 297 18209.80 71.66 52771.16 88888.00 2006-10-24 20:27:00.400 297 18209.75 71.65 52771.18 88888.00 2006-10-24 20:27:00.900 297 18209.73 71.64 52771.16 88888.00 2006-10-24 20:27:01.400 297 18209.78 71.68 52771.27 88888.00 2006-10-24 20:27:01.900 297 18209.79 71.67 52771.18 88888.00 2006-10-24 20:27:02.400 297 18209.85 71.69 52771.16 88888.00 2006-10-24 20:27:02.900 297 18209.78 71.69 52771.11 88888.00 2006-10-24 20:27:03.400 297 18209.86 71.80 52771.05 88888.00 2006-10-24 20:27:03.900 297 18209.97 71.85 52771.08 88888.00 2006-10-24 20:27:04.400 297 18210.08 71.75 52771.16 88888.00 2006-10-24 20:27:04.900 297 18210.10 71.73 52771.23 88888.00 2006-10-24 20:27:05.400 297 18210.05 71.77 52771.21 88888.00 2006-10-24 20:27:05.900 297 18209.96 71.85 52771.10 88888.00 2006-10-24 20:27:06.400 297 18209.95 71.86 52771.09 88888.00 2006-10-24 20:27:06.900 297 18210.00 71.84 52771.20 88888.00 2006-10-24 20:27:07.400 297 18210.10 71.85 52771.12 88888.00 2006-10-24 20:27:07.900 297 18210.10 71.85 52771.07 88888.00 2006-10-24 20:27:08.400 297 18210.12 71.88 52771.12 88888.00 2006-10-24 20:27:08.900 297 18210.16 71.85 52771.16 88888.00 2006-10-24 20:27:09.400 297 18210.04 71.81 52771.25 88888.00 2006-10-24 20:27:09.900 297 18210.09 71.87 52771.19 88888.00 2006-10-24 20:27:10.400 297 18210.10 71.87 52771.16 88888.00 2006-10-24 20:27:10.900 297 18210.15 71.84 52771.11 88888.00 2006-10-24 20:27:11.400 297 18210.13 71.75 52771.04 88888.00 2006-10-24 20:27:11.900 297 18210.15 71.73 52771.04 88888.00 2006-10-24 20:27:12.400 297 18210.11 71.74 52771.07 88888.00 2006-10-24 20:27:12.900 297 18210.15 71.73 52771.10 88888.00 2006-10-24 20:27:13.400 297 18210.21 71.77 52771.17 88888.00 2006-10-24 20:27:13.900 297 18210.13 71.78 52771.09 88888.00 2006-10-24 20:27:14.400 297 18210.09 71.81 52771.09 88888.00 2006-10-24 20:27:14.900 297 18210.34 71.75 52771.15 88888.00 2006-10-24 20:27:15.400 297 18210.35 71.66 52771.19 88888.00 2006-10-24 20:27:15.900 297 18210.26 71.68 52771.29 88888.00 2006-10-24 20:27:16.400 297 18210.26 71.69 52771.27 88888.00 2006-10-24 20:27:16.900 297 18210.37 71.67 52771.29 88888.00 2006-10-24 20:27:17.400 297 18210.34 71.70 52771.43 88888.00 2006-10-24 20:27:17.900 297 18210.26 71.68 52771.44 88888.00 2006-10-24 20:27:18.400 297 18210.23 71.57 52771.37 88888.00 2006-10-24 20:27:18.900 297 18210.30 71.55 52771.17 88888.00 2006-10-24 20:27:19.400 297 18210.39 71.55 52771.05 88888.00 2006-10-24 20:27:19.900 297 18210.31 71.49 52771.08 88888.00 2006-10-24 20:27:20.400 297 18210.42 71.44 52771.05 88888.00 2006-10-24 20:27:20.900 297 18210.47 71.37 52771.14 88888.00 2006-10-24 20:27:21.400 297 18210.59 71.49 52771.26 88888.00 2006-10-24 20:27:21.900 297 18210.54 71.48 52771.17 88888.00 2006-10-24 20:27:22.400 297 18210.49 71.44 52771.09 88888.00 2006-10-24 20:27:22.900 297 18210.34 71.46 52771.03 88888.00 2006-10-24 20:27:23.400 297 18210.42 71.54 52771.09 88888.00 2006-10-24 20:27:23.900 297 18210.42 71.54 52771.10 88888.00 2006-10-24 20:27:24.400 297 18210.29 71.49 52771.09 88888.00 2006-10-24 20:27:24.900 297 18210.40 71.48 52771.20 88888.00 2006-10-24 20:27:25.400 297 18210.43 71.40 52771.15 88888.00 2006-10-24 20:27:25.900 297 18210.51 71.39 52771.07 88888.00 2006-10-24 20:27:26.400 297 18210.59 71.46 52770.84 88888.00 2006-10-24 20:27:26.900 297 18210.62 71.46 52770.72 88888.00 2006-10-24 20:27:27.400 297 18210.76 71.42 52770.75 88888.00 2006-10-24 20:27:27.900 297 18210.92 71.39 52770.81 88888.00 2006-10-24 20:27:28.400 297 18210.89 71.42 52770.84 88888.00 2006-10-24 20:27:28.900 297 18210.82 71.42 52770.84 88888.00 2006-10-24 20:27:29.400 297 18210.82 71.38 52770.92 88888.00 2006-10-24 20:27:29.900 297 18210.76 71.40 52770.88 88888.00 2006-10-24 20:27:30.400 297 18210.80 71.40 52770.83 88888.00 2006-10-24 20:27:30.900 297 18210.74 71.42 52770.92 88888.00 2006-10-24 20:27:31.400 297 18210.71 71.45 52770.88 88888.00 2006-10-24 20:27:31.900 297 18210.71 71.47 52770.87 88888.00 2006-10-24 20:27:32.400 297 18210.85 71.52 52770.91 88888.00 2006-10-24 20:27:32.900 297 18211.09 71.48 52770.86 88888.00 2006-10-24 20:27:33.400 297 18211.17 71.50 52770.94 88888.00 2006-10-24 20:27:33.900 297 18211.18 71.45 52770.99 88888.00 2006-10-24 20:27:34.400 297 18211.13 71.55 52771.09 88888.00 2006-10-24 20:27:34.900 297 18211.16 71.61 52771.07 88888.00 2006-10-24 20:27:35.400 297 18211.16 71.62 52771.03 88888.00 2006-10-24 20:27:35.900 297 18210.83 71.67 52771.02 88888.00 2006-10-24 20:27:36.400 297 18210.77 71.67 52770.93 88888.00 2006-10-24 20:27:36.900 297 18210.82 71.69 52771.03 88888.00 2006-10-24 20:27:37.400 297 18210.78 71.71 52771.02 88888.00 2006-10-24 20:27:37.900 297 18210.76 71.76 52770.99 88888.00 2006-10-24 20:27:38.400 297 18210.85 71.77 52770.93 88888.00 2006-10-24 20:27:38.900 297 18210.81 71.79 52770.83 88888.00 2006-10-24 20:27:39.400 297 18210.82 71.83 52770.82 88888.00 2006-10-24 20:27:39.900 297 18210.78 71.86 52770.88 88888.00 2006-10-24 20:27:40.400 297 18210.75 71.79 52770.96 88888.00 2006-10-24 20:27:40.900 297 18210.84 71.67 52770.89 88888.00 2006-10-24 20:27:41.400 297 18210.95 71.62 52770.87 88888.00 2006-10-24 20:27:41.900 297 18210.89 71.63 52770.94 88888.00 2006-10-24 20:27:42.400 297 18210.86 71.64 52770.96 88888.00 2006-10-24 20:27:42.900 297 18210.85 71.66 52770.98 88888.00 2006-10-24 20:27:43.400 297 18210.95 71.61 52771.08 88888.00 2006-10-24 20:27:43.900 297 18210.96 71.61 52770.98 88888.00 2006-10-24 20:27:44.400 297 18210.87 71.68 52770.97 88888.00 2006-10-24 20:27:44.900 297 18210.84 71.72 52771.14 88888.00 2006-10-24 20:27:45.400 297 18210.85 71.79 52771.05 88888.00 2006-10-24 20:27:45.900 297 18210.84 71.85 52771.00 88888.00 2006-10-24 20:27:46.400 297 18210.84 71.87 52770.96 88888.00 2006-10-24 20:27:46.900 297 18210.91 71.82 52770.80 88888.00 2006-10-24 20:27:47.400 297 18210.98 71.77 52770.93 88888.00 2006-10-24 20:27:47.900 297 18211.03 71.77 52770.94 88888.00 2006-10-24 20:27:48.400 297 18210.96 71.75 52770.99 88888.00 2006-10-24 20:27:48.900 297 18210.88 71.72 52771.07 88888.00 2006-10-24 20:27:49.400 297 18210.95 71.72 52770.98 88888.00 2006-10-24 20:27:49.900 297 18210.98 71.76 52770.98 88888.00 2006-10-24 20:27:50.400 297 18210.88 71.75 52770.98 88888.00 2006-10-24 20:27:50.900 297 18211.00 71.68 52771.00 88888.00 2006-10-24 20:27:51.400 297 18210.91 71.70 52771.17 88888.00 2006-10-24 20:27:51.900 297 18210.86 71.78 52771.16 88888.00 2006-10-24 20:27:52.400 297 18210.92 71.83 52771.14 88888.00 2006-10-24 20:27:52.900 297 18210.92 71.81 52771.14 88888.00 2006-10-24 20:27:53.400 297 18210.99 71.85 52771.10 88888.00 2006-10-24 20:27:53.900 297 18210.99 71.81 52771.14 88888.00 2006-10-24 20:27:54.400 297 18210.86 71.74 52771.26 88888.00 2006-10-24 20:27:54.900 297 18210.86 71.73 52771.23 88888.00 2006-10-24 20:27:55.400 297 18210.89 71.76 52771.27 88888.00 2006-10-24 20:27:55.900 297 18210.95 71.71 52771.35 88888.00 2006-10-24 20:27:56.400 297 18211.04 71.71 52771.42 88888.00 2006-10-24 20:27:56.900 297 18211.03 71.75 52771.37 88888.00 2006-10-24 20:27:57.400 297 18210.95 71.83 52771.28 88888.00 2006-10-24 20:27:57.900 297 18210.96 71.76 52771.17 88888.00 2006-10-24 20:27:58.400 297 18210.97 71.71 52771.16 88888.00 2006-10-24 20:27:58.900 297 18211.05 71.78 52771.30 88888.00 2006-10-24 20:27:59.400 297 18211.13 71.73 52771.40 88888.00 2006-10-24 20:27:59.900 297 18211.02 71.71 52771.37 88888.00 2006-10-24 20:28:00.400 297 18211.10 71.75 52771.38 88888.00 2006-10-24 20:28:00.900 297 18211.14 71.73 52771.22 88888.00 2006-10-24 20:28:01.400 297 18211.05 71.74 52771.16 88888.00 2006-10-24 20:28:01.900 297 18211.03 71.72 52771.11 88888.00 2006-10-24 20:28:02.400 297 18211.02 71.77 52771.03 88888.00 2006-10-24 20:28:02.900 297 18211.05 71.77 52771.16 88888.00 2006-10-24 20:28:03.400 297 18211.09 71.71 52771.11 88888.00 2006-10-24 20:28:03.900 297 18211.09 71.74 52771.07 88888.00 2006-10-24 20:28:04.400 297 18211.05 71.79 52771.04 88888.00 2006-10-24 20:28:04.900 297 18211.11 71.82 52771.05 88888.00 2006-10-24 20:28:05.400 297 18211.06 71.76 52771.06 88888.00 2006-10-24 20:28:05.900 297 18210.97 71.75 52771.07 88888.00 2006-10-24 20:28:06.400 297 18211.02 71.74 52771.11 88888.00 2006-10-24 20:28:06.900 297 18210.92 71.77 52771.16 88888.00 2006-10-24 20:28:07.400 297 18210.83 71.78 52771.05 88888.00 2006-10-24 20:28:07.900 297 18210.80 71.84 52771.06 88888.00 2006-10-24 20:28:08.400 297 18210.84 71.86 52771.11 88888.00 2006-10-24 20:28:08.900 297 18210.85 71.77 52771.08 88888.00 2006-10-24 20:28:09.400 297 18210.82 71.70 52771.16 88888.00 2006-10-24 20:28:09.900 297 18210.80 71.64 52771.16 88888.00 2006-10-24 20:28:10.400 297 18210.72 71.59 52771.23 88888.00 2006-10-24 20:28:10.900 297 18210.76 71.52 52771.15 88888.00 2006-10-24 20:28:11.400 297 18210.65 71.64 52771.20 88888.00 2006-10-24 20:28:11.900 297 18210.62 71.61 52771.27 88888.00 2006-10-24 20:28:12.400 297 18210.55 71.63 52771.27 88888.00 2006-10-24 20:28:12.900 297 18210.53 71.65 52771.30 88888.00 2006-10-24 20:28:13.400 297 18210.55 71.62 52771.26 88888.00 2006-10-24 20:28:13.900 297 18210.51 71.64 52771.14 88888.00 2006-10-24 20:28:14.400 297 18210.35 71.67 52771.08 88888.00 2006-10-24 20:28:14.900 297 18210.35 71.63 52771.12 88888.00 2006-10-24 20:28:15.400 297 18210.35 71.58 52771.26 88888.00 2006-10-24 20:28:15.900 297 18210.43 71.65 52771.26 88888.00 2006-10-24 20:28:16.400 297 18210.40 71.67 52771.20 88888.00 2006-10-24 20:28:16.900 297 18210.42 71.64 52771.16 88888.00 2006-10-24 20:28:17.400 297 18210.31 71.58 52771.28 88888.00 2006-10-24 20:28:17.900 297 18210.29 71.58 52771.39 88888.00 2006-10-24 20:28:18.400 297 18210.37 71.55 52771.30 88888.00 2006-10-24 20:28:18.900 297 18210.27 71.62 52771.15 88888.00 2006-10-24 20:28:19.400 297 18210.37 71.63 52771.10 88888.00 2006-10-24 20:28:19.900 297 18210.28 71.58 52771.16 88888.00 2006-10-24 20:28:20.400 297 18210.33 71.61 52771.22 88888.00 2006-10-24 20:28:20.900 297 18210.39 71.66 52771.26 88888.00 2006-10-24 20:28:21.400 297 18210.29 71.71 52771.18 88888.00 2006-10-24 20:28:21.900 297 18210.26 71.71 52771.14 88888.00 2006-10-24 20:28:22.400 297 18210.29 71.66 52771.12 88888.00 2006-10-24 20:28:22.900 297 18210.56 71.72 52771.11 88888.00 2006-10-24 20:28:23.400 297 18210.39 71.74 52771.12 88888.00 2006-10-24 20:28:23.900 297 18210.43 71.74 52771.16 88888.00 2006-10-24 20:28:24.400 297 18210.39 71.83 52771.16 88888.00 2006-10-24 20:28:24.900 297 18210.33 71.81 52771.17 88888.00 2006-10-24 20:28:25.400 297 18210.33 71.84 52771.19 88888.00 2006-10-24 20:28:25.900 297 18210.31 71.89 52771.22 88888.00 2006-10-24 20:28:26.400 297 18210.35 71.91 52771.19 88888.00 2006-10-24 20:28:26.900 297 18210.40 71.94 52771.10 88888.00 2006-10-24 20:28:27.400 297 18210.39 71.98 52771.10 88888.00 2006-10-24 20:28:27.900 297 18210.44 72.00 52771.10 88888.00 2006-10-24 20:28:28.397 297 18210.41 71.96 52771.20 88888.00 2006-10-24 20:28:28.907 297 18210.45 71.95 52771.25 88888.00 2006-10-24 20:28:29.407 297 18210.44 71.91 52771.17 88888.00 2006-10-24 20:28:29.907 297 18210.39 71.94 52771.10 88888.00 2006-10-24 20:28:30.407 297 18210.43 71.95 52771.09 88888.00 2006-10-24 20:28:30.907 297 18210.49 71.85 52771.08 88888.00 2006-10-24 20:28:31.407 297 18210.52 71.90 52771.19 88888.00 2006-10-24 20:28:31.907 297 18210.38 71.91 52771.25 88888.00 2006-10-24 20:28:32.407 297 18210.37 72.01 52771.21 88888.00 2006-10-24 20:28:32.907 297 18210.39 72.02 52771.10 88888.00 2006-10-24 20:28:33.407 297 18210.51 72.03 52771.04 88888.00 2006-10-24 20:28:33.907 297 18210.48 71.96 52771.09 88888.00 2006-10-24 20:28:34.407 297 18210.50 71.88 52771.18 88888.00 2006-10-24 20:28:34.907 297 18210.72 71.88 52771.21 88888.00 2006-10-24 20:28:35.407 297 18210.62 71.90 52771.15 88888.00 2006-10-24 20:28:35.907 297 18210.56 71.85 52771.15 88888.00 2006-10-24 20:28:36.407 297 18210.58 71.80 52771.18 88888.00 2006-10-24 20:28:36.907 297 18210.59 71.76 52771.21 88888.00 2006-10-24 20:28:37.407 297 18210.51 71.79 52771.23 88888.00 2006-10-24 20:28:37.907 297 18210.50 71.73 52771.26 88888.00 2006-10-24 20:28:38.407 297 18210.62 71.68 52771.28 88888.00 2006-10-24 20:28:38.907 297 18210.66 71.67 52771.35 88888.00 2006-10-24 20:28:39.407 297 18210.73 71.73 52771.40 88888.00 2006-10-24 20:28:39.907 297 18210.62 71.70 52771.31 88888.00 2006-10-24 20:28:40.407 297 18210.50 71.62 52771.26 88888.00 2006-10-24 20:28:40.907 297 18210.50 71.62 52771.33 88888.00 2006-10-24 20:28:41.407 297 18210.73 71.63 52771.33 88888.00 2006-10-24 20:28:41.907 297 18210.65 71.59 52771.33 88888.00 2006-10-24 20:28:42.407 297 18210.39 71.61 52771.37 88888.00 2006-10-24 20:28:42.907 297 18210.56 71.62 52771.30 88888.00 2006-10-24 20:28:43.407 297 18210.62 71.69 52771.38 88888.00 2006-10-24 20:28:43.907 297 18210.31 71.70 52771.47 88888.00 2006-10-24 20:28:44.407 297 18210.27 71.69 52771.49 88888.00 2006-10-24 20:28:44.907 297 18210.29 71.68 52771.40 88888.00 2006-10-24 20:28:45.407 297 18210.26 71.63 52771.35 88888.00 2006-10-24 20:28:45.907 297 18210.24 71.62 52771.37 88888.00 2006-10-24 20:28:46.407 297 18210.26 71.66 52771.42 88888.00 2006-10-24 20:28:46.907 297 18210.34 71.62 52771.43 88888.00 2006-10-24 20:28:47.407 297 18210.39 71.59 52771.37 88888.00 2006-10-24 20:28:47.907 297 18210.49 71.63 52771.35 88888.00 2006-10-24 20:28:48.407 297 18210.42 71.70 52771.32 88888.00 2006-10-24 20:28:48.907 297 18210.24 71.64 52771.33 88888.00 2006-10-24 20:28:49.407 297 18210.21 71.58 52771.23 88888.00 2006-10-24 20:28:49.907 297 18210.20 71.65 52771.27 88888.00 2006-10-24 20:28:50.407 297 18210.24 71.65 52771.33 88888.00 2006-10-24 20:28:50.907 297 18210.15 71.59 52771.31 88888.00 2006-10-24 20:28:51.407 297 18209.98 71.55 52771.37 88888.00 2006-10-24 20:28:51.907 297 18210.05 71.67 52771.38 88888.00 2006-10-24 20:28:52.407 297 18210.09 71.73 52771.33 88888.00 2006-10-24 20:28:52.907 297 18210.02 71.69 52771.32 88888.00 2006-10-24 20:28:53.407 297 18209.87 71.64 52771.29 88888.00 2006-10-24 20:28:53.907 297 18209.95 71.68 52771.19 88888.00 2006-10-24 20:28:54.407 297 18209.89 71.72 52771.17 88888.00 2006-10-24 20:28:54.907 297 18209.88 71.80 52771.18 88888.00 2006-10-24 20:28:55.407 297 18209.97 71.77 52771.31 88888.00 2006-10-24 20:28:55.907 297 18209.93 71.74 52771.29 88888.00 2006-10-24 20:28:56.407 297 18209.86 71.64 52771.35 88888.00 2006-10-24 20:28:56.907 297 18209.89 71.63 52771.34 88888.00 2006-10-24 20:28:57.407 297 18209.90 71.68 52771.27 88888.00 2006-10-24 20:28:57.907 297 18209.90 71.70 52771.29 88888.00 2006-10-24 20:28:58.407 297 18209.86 71.64 52771.34 88888.00 2006-10-24 20:28:58.907 297 18209.88 71.57 52771.41 88888.00 2006-10-24 20:28:59.407 297 18209.87 71.62 52771.42 88888.00 2006-10-24 20:28:59.907 297 18209.89 71.67 52771.34 88888.00 2006-10-24 20:29:00.407 297 18209.94 71.69 52771.33 88888.00 2006-10-24 20:29:00.907 297 18209.69 71.67 52771.25 88888.00 2006-10-24 20:29:01.407 297 18209.63 71.66 52771.19 88888.00 2006-10-24 20:29:01.907 297 18209.65 71.70 52771.20 88888.00 2006-10-24 20:29:02.407 297 18209.71 71.64 52771.14 88888.00 2006-10-24 20:29:02.907 297 18209.77 71.61 52771.08 88888.00 2006-10-24 20:29:03.407 297 18209.74 71.74 52771.07 88888.00 2006-10-24 20:29:03.907 297 18209.79 71.80 52771.07 88888.00 2006-10-24 20:29:04.407 297 18209.72 71.76 52771.04 88888.00 2006-10-24 20:29:04.907 297 18209.68 71.72 52771.03 88888.00 2006-10-24 20:29:05.407 297 18209.78 71.74 52771.05 88888.00 2006-10-24 20:29:05.907 297 18209.93 71.77 52771.16 88888.00 2006-10-24 20:29:06.407 297 18209.90 71.80 52771.18 88888.00 2006-10-24 20:29:06.907 297 18209.86 71.81 52771.19 88888.00 2006-10-24 20:29:07.407 297 18209.79 71.75 52771.12 88888.00 2006-10-24 20:29:07.907 297 18209.87 71.75 52771.17 88888.00 2006-10-24 20:29:08.407 297 18209.90 71.73 52771.22 88888.00 2006-10-24 20:29:08.907 297 18209.84 71.74 52771.27 88888.00 2006-10-24 20:29:09.407 297 18209.90 71.77 52771.17 88888.00 2006-10-24 20:29:09.907 297 18209.85 71.85 52771.30 88888.00 2006-10-24 20:29:10.407 297 18209.98 71.85 52771.29 88888.00 2006-10-24 20:29:10.907 297 18210.08 71.80 52771.05 88888.00 2006-10-24 20:29:11.407 297 18210.07 71.84 52771.03 88888.00 2006-10-24 20:29:11.907 297 18210.09 71.84 52771.02 88888.00 2006-10-24 20:29:12.407 297 18210.12 71.82 52771.02 88888.00 2006-10-24 20:29:12.907 297 18210.11 71.77 52771.06 88888.00 2006-10-24 20:29:13.407 297 18210.11 71.77 52771.00 88888.00 2006-10-24 20:29:13.907 297 18210.06 71.85 52770.93 88888.00 2006-10-24 20:29:14.407 297 18210.09 71.83 52771.03 88888.00 2006-10-24 20:29:14.907 297 18210.06 71.77 52771.10 88888.00 2006-10-24 20:29:15.407 297 18209.90 71.83 52771.10 88888.00 2006-10-24 20:29:15.907 297 18209.97 71.91 52771.12 88888.00 2006-10-24 20:29:16.407 297 18209.85 71.86 52771.05 88888.00 2006-10-24 20:29:16.907 297 18209.72 71.84 52770.96 88888.00 2006-10-24 20:29:17.407 297 18209.75 71.88 52770.99 88888.00 2006-10-24 20:29:17.907 297 18209.82 71.84 52771.04 88888.00 2006-10-24 20:29:18.407 297 18209.91 71.84 52771.03 88888.00 2006-10-24 20:29:18.907 297 18209.95 71.83 52771.02 88888.00 2006-10-24 20:29:19.407 297 18209.94 71.85 52771.12 88888.00 2006-10-24 20:29:19.907 297 18209.94 71.78 52771.22 88888.00 2006-10-24 20:29:20.407 297 18209.99 71.76 52771.08 88888.00 2006-10-24 20:29:20.907 297 18210.06 71.77 52771.00 88888.00 2006-10-24 20:29:21.407 297 18210.07 71.78 52771.07 88888.00 2006-10-24 20:29:21.907 297 18210.02 71.89 52771.22 88888.00 2006-10-24 20:29:22.407 297 18210.02 71.92 52771.17 88888.00 2006-10-24 20:29:22.907 297 18210.07 71.90 52771.14 88888.00 2006-10-24 20:29:23.407 297 18210.09 71.95 52771.10 88888.00 2006-10-24 20:29:23.907 297 18210.09 72.02 52771.16 88888.00 2006-10-24 20:29:24.407 297 18210.00 71.91 52771.27 88888.00 2006-10-24 20:29:24.907 297 18209.94 71.77 52771.17 88888.00 2006-10-24 20:29:25.407 297 18209.91 71.76 52771.15 88888.00 2006-10-24 20:29:25.907 297 18209.86 71.74 52771.20 88888.00 2006-10-24 20:29:26.407 297 18209.88 71.78 52771.18 88888.00 2006-10-24 20:29:26.907 297 18209.98 71.80 52771.21 88888.00 2006-10-24 20:29:27.407 297 18210.07 71.75 52771.10 88888.00 2006-10-24 20:29:27.907 297 18209.96 71.79 52771.10 88888.00 2006-10-24 20:29:28.407 297 18209.93 71.76 52771.09 88888.00 2006-10-24 20:29:28.907 297 18210.07 71.67 52771.03 88888.00 2006-10-24 20:29:29.407 297 18210.06 71.64 52771.02 88888.00 2006-10-24 20:29:29.907 297 18210.08 71.68 52771.05 88888.00 2006-10-24 20:29:30.407 297 18210.08 71.68 52771.12 88888.00 2006-10-24 20:29:30.907 297 18210.07 71.69 52771.07 88888.00 2006-10-24 20:29:31.407 297 18210.09 71.69 52771.07 88888.00 2006-10-24 20:29:31.907 297 18210.01 71.59 52771.14 88888.00 2006-10-24 20:29:32.407 297 18209.80 71.58 52771.04 88888.00 2006-10-24 20:29:32.907 297 18209.76 71.59 52770.95 88888.00 2006-10-24 20:29:33.407 297 18209.84 71.64 52770.92 88888.00 2006-10-24 20:29:33.907 297 18209.80 71.64 52770.73 88888.00 2006-10-24 20:29:34.407 297 18209.69 71.68 52770.64 88888.00 2006-10-24 20:29:34.907 297 18209.69 71.70 52770.70 88888.00 2006-10-24 20:29:35.407 297 18209.76 71.63 52770.74 88888.00 2006-10-24 20:29:35.907 297 18209.83 71.61 52770.74 88888.00 2006-10-24 20:29:36.407 297 18209.85 71.70 52770.74 88888.00 2006-10-24 20:29:36.907 297 18209.75 71.74 52770.76 88888.00 2006-10-24 20:29:37.407 297 18209.66 71.72 52770.77 88888.00 2006-10-24 20:29:37.907 297 18209.78 71.68 52770.75 88888.00 2006-10-24 20:29:38.407 297 18209.69 71.67 52770.73 88888.00 2006-10-24 20:29:38.907 297 18209.80 71.77 52770.72 88888.00 2006-10-24 20:29:39.407 297 18209.91 71.78 52770.74 88888.00 2006-10-24 20:29:39.907 297 18209.94 71.78 52770.72 88888.00 2006-10-24 20:29:40.407 297 18209.89 71.79 52770.77 88888.00 2006-10-24 20:29:40.907 297 18209.95 71.76 52770.72 88888.00 2006-10-24 20:29:41.407 297 18210.04 71.75 52770.75 88888.00 2006-10-24 20:29:41.907 297 18209.99 71.79 52770.70 88888.00 2006-10-24 20:29:42.407 297 18209.97 71.82 52770.62 88888.00 2006-10-24 20:29:42.907 297 18209.97 71.78 52770.63 88888.00 2006-10-24 20:29:43.407 297 18210.08 71.83 52770.64 88888.00 2006-10-24 20:29:43.907 297 18210.08 71.91 52770.62 88888.00 2006-10-24 20:29:44.407 297 18210.09 71.96 52770.59 88888.00 2006-10-24 20:29:44.907 297 18210.15 71.97 52770.69 88888.00 2006-10-24 20:29:45.407 297 18210.20 71.91 52770.73 88888.00 2006-10-24 20:29:45.907 297 18210.18 71.88 52770.65 88888.00 2006-10-24 20:29:46.407 297 18210.13 71.91 52770.79 88888.00 2006-10-24 20:29:46.907 297 18210.21 72.00 52770.89 88888.00 2006-10-24 20:29:47.407 297 18210.49 71.95 52770.85 88888.00 2006-10-24 20:29:47.907 297 18210.62 71.95 52770.94 88888.00 2006-10-24 20:29:48.407 297 18210.49 71.95 52770.82 88888.00 2006-10-24 20:29:48.907 297 18210.55 71.98 52770.75 88888.00 2006-10-24 20:29:49.407 297 18210.48 72.01 52770.73 88888.00 2006-10-24 20:29:49.907 297 18210.54 72.06 52770.80 88888.00 2006-10-24 20:29:50.407 297 18210.65 72.03 52770.85 88888.00 2006-10-24 20:29:50.907 297 18210.71 72.03 52770.79 88888.00 2006-10-24 20:29:51.407 297 18210.72 72.00 52770.75 88888.00 2006-10-24 20:29:51.907 297 18210.64 72.00 52770.84 88888.00 2006-10-24 20:29:52.407 297 18210.70 71.99 52770.85 88888.00 2006-10-24 20:29:52.907 297 18210.64 72.04 52770.84 88888.00 2006-10-24 20:29:53.407 297 18210.69 72.02 52770.86 88888.00 2006-10-24 20:29:53.907 297 18210.66 72.00 52770.88 88888.00 2006-10-24 20:29:54.407 297 18210.67 71.98 52770.93 88888.00 2006-10-24 20:29:54.907 297 18210.72 71.94 52770.95 88888.00 2006-10-24 20:29:55.407 297 18210.76 71.96 52770.91 88888.00 2006-10-24 20:29:55.907 297 18210.71 71.97 52770.93 88888.00 2006-10-24 20:29:56.407 297 18210.56 71.91 52770.94 88888.00 2006-10-24 20:29:56.907 297 18210.55 71.91 52770.84 88888.00 2006-10-24 20:29:57.407 297 18210.62 71.94 52770.88 88888.00 2006-10-24 20:29:57.907 297 18210.78 71.95 52770.91 88888.00 2006-10-24 20:29:58.407 297 18210.72 71.96 52770.86 88888.00 2006-10-24 20:29:58.907 297 18210.62 71.89 52770.79 88888.00 2006-10-24 20:29:59.407 297 18210.61 71.85 52770.85 88888.00 2006-10-24 20:29:59.907 297 18210.78 71.78 52770.86 88888.00 2006-10-24 20:30:00.407 297 18210.89 71.79 52770.80 88888.00 2006-10-24 20:30:00.907 297 18210.97 71.75 52770.79 88888.00 2006-10-24 20:30:01.407 297 18210.96 71.63 52770.89 88888.00 2006-10-24 20:30:01.907 297 18210.91 71.56 52770.88 88888.00 2006-10-24 20:30:02.407 297 18210.93 71.59 52770.79 88888.00 2006-10-24 20:30:02.907 297 18210.94 71.53 52770.84 88888.00 2006-10-24 20:30:03.407 297 18210.63 71.47 52770.86 88888.00 2006-10-24 20:30:03.907 297 18210.49 71.51 52770.83 88888.00 2006-10-24 20:30:04.407 297 18210.56 71.48 52770.83 88888.00 2006-10-24 20:30:04.907 297 18210.52 71.43 52770.95 88888.00 2006-10-24 20:30:05.407 297 18210.66 71.46 52770.82 88888.00 2006-10-24 20:30:05.907 297 18210.67 71.48 52770.84 88888.00 2006-10-24 20:30:06.407 297 18210.43 71.51 52770.94 88888.00 2006-10-24 20:30:06.907 297 18210.40 71.50 52770.86 88888.00 2006-10-24 20:30:07.407 297 18210.39 71.57 52770.82 88888.00 2006-10-24 20:30:07.907 297 18210.40 71.52 52770.74 88888.00 2006-10-24 20:30:08.407 297 18210.31 71.62 52770.74 88888.00 2006-10-24 20:30:08.907 297 18210.20 71.64 52770.81 88888.00 2006-10-24 20:30:09.407 297 18210.17 71.68 52770.92 88888.00 2006-10-24 20:30:09.907 297 18210.28 71.66 52770.94 88888.00 2006-10-24 20:30:10.407 297 18210.51 71.58 52770.95 88888.00 2006-10-24 20:30:10.907 297 18210.71 71.57 52770.92 88888.00 2006-10-24 20:30:11.407 297 18210.53 71.71 52770.86 88888.00 2006-10-24 20:30:11.907 297 18210.47 71.74 52770.75 88888.00 2006-10-24 20:30:12.407 297 18210.33 71.76 52770.82 88888.00 2006-10-24 20:30:12.907 297 18210.38 71.78 52770.77 88888.00 2006-10-24 20:30:13.407 297 18210.50 71.79 52770.85 88888.00 2006-10-24 20:30:13.907 297 18210.56 71.82 52770.80 88888.00 2006-10-24 20:30:14.407 297 18210.61 71.80 52770.75 88888.00 2006-10-24 20:30:14.907 297 18210.47 71.87 52770.79 88888.00 2006-10-24 20:30:15.407 297 18210.34 71.78 52770.84 88888.00 2006-10-24 20:30:15.907 297 18210.38 71.74 52770.83 88888.00 2006-10-24 20:30:16.407 297 18210.33 71.77 52770.84 88888.00 2006-10-24 20:30:16.907 297 18210.33 71.76 52770.79 88888.00 2006-10-24 20:30:17.407 297 18210.32 71.77 52770.70 88888.00 2006-10-24 20:30:17.907 297 18210.30 71.77 52770.59 88888.00 2006-10-24 20:30:18.407 297 18210.29 71.79 52770.67 88888.00 2006-10-24 20:30:18.907 297 18210.27 71.82 52770.73 88888.00 2006-10-24 20:30:19.407 297 18210.35 71.88 52770.76 88888.00 2006-10-24 20:30:19.907 297 18210.58 71.85 52770.71 88888.00 2006-10-24 20:30:20.407 297 18210.65 71.82 52770.67 88888.00 2006-10-24 20:30:20.907 297 18210.64 71.80 52770.62 88888.00 2006-10-24 20:30:21.407 297 18210.42 71.80 52770.57 88888.00 2006-10-24 20:30:21.907 297 18210.42 71.86 52770.56 88888.00 2006-10-24 20:30:22.407 297 18210.43 71.82 52770.50 88888.00 2006-10-24 20:30:22.907 297 18210.59 71.76 52770.51 88888.00 2006-10-24 20:30:23.407 297 18210.48 71.73 52770.65 88888.00 2006-10-24 20:30:23.907 297 18210.47 71.72 52770.64 88888.00 2006-10-24 20:30:24.407 297 18210.61 71.69 52770.50 88888.00 2006-10-24 20:30:24.907 297 18210.77 71.59 52770.54 88888.00 2006-10-24 20:30:25.407 297 18210.72 71.68 52770.65 88888.00 2006-10-24 20:30:25.907 297 18210.72 71.71 52770.67 88888.00 2006-10-24 20:30:26.407 297 18210.58 71.69 52770.65 88888.00 2006-10-24 20:30:26.907 297 18210.48 71.63 52770.63 88888.00 2006-10-24 20:30:27.407 297 18210.54 71.61 52770.72 88888.00 2006-10-24 20:30:27.907 297 18210.56 71.67 52770.64 88888.00 2006-10-24 20:30:28.407 297 18210.47 71.66 52770.72 88888.00 2006-10-24 20:30:28.907 297 18210.54 71.71 52770.84 88888.00 2006-10-24 20:30:29.407 297 18210.41 71.70 52770.91 88888.00 2006-10-24 20:30:29.907 297 18210.37 71.70 52770.92 88888.00 2006-10-24 20:30:30.407 297 18210.35 71.65 52770.85 88888.00 2006-10-24 20:30:30.907 297 18210.29 71.74 52770.92 88888.00 2006-10-24 20:30:31.407 297 18210.24 71.76 52770.89 88888.00 2006-10-24 20:30:31.907 297 18210.40 71.62 52770.94 88888.00 2006-10-24 20:30:32.407 297 18210.55 71.68 52770.91 88888.00 2006-10-24 20:30:32.907 297 18210.40 71.67 52770.82 88888.00 2006-10-24 20:30:33.407 297 18210.35 71.77 52770.75 88888.00 2006-10-24 20:30:33.907 297 18210.54 71.87 52770.76 88888.00 2006-10-24 20:30:34.407 297 18210.67 71.82 52770.88 88888.00 2006-10-24 20:30:34.907 297 18210.54 71.81 52770.94 88888.00 2006-10-24 20:30:35.407 297 18210.55 71.78 52770.94 88888.00 2006-10-24 20:30:35.907 297 18210.61 71.80 52771.04 88888.00 2006-10-24 20:30:36.407 297 18210.60 71.88 52771.05 88888.00 2006-10-24 20:30:36.907 297 18210.52 71.81 52771.00 88888.00 2006-10-24 20:30:37.407 297 18210.49 71.80 52771.02 88888.00 2006-10-24 20:30:37.907 297 18210.56 71.80 52771.05 88888.00 2006-10-24 20:30:38.407 297 18210.63 71.79 52770.98 88888.00 2006-10-24 20:30:38.907 297 18210.75 71.86 52770.98 88888.00 2006-10-24 20:30:39.407 297 18210.72 71.90 52771.00 88888.00 2006-10-24 20:30:39.907 297 18210.62 71.90 52771.04 88888.00 2006-10-24 20:30:40.407 297 18210.63 71.96 52771.02 88888.00 2006-10-24 20:30:40.907 297 18210.49 71.96 52771.10 88888.00 2006-10-24 20:30:41.407 297 18210.37 71.97 52771.14 88888.00 2006-10-24 20:30:41.907 297 18210.39 71.99 52771.11 88888.00 2006-10-24 20:30:42.407 297 18210.45 72.00 52771.08 88888.00 2006-10-24 20:30:42.907 297 18210.42 72.02 52770.91 88888.00 2006-10-24 20:30:43.407 297 18210.43 72.00 52771.04 88888.00 2006-10-24 20:30:43.907 297 18210.40 72.10 52771.04 88888.00 2006-10-24 20:30:44.407 297 18210.49 72.09 52770.98 88888.00 2006-10-24 20:30:44.907 297 18210.60 72.10 52771.16 88888.00 2006-10-24 20:30:45.407 297 18210.47 72.10 52771.22 88888.00 2006-10-24 20:30:45.907 297 18210.33 72.09 52771.19 88888.00 2006-10-24 20:30:46.407 297 18210.19 72.11 52771.08 88888.00 2006-10-24 20:30:46.907 297 18210.17 72.15 52771.02 88888.00 2006-10-24 20:30:47.407 297 18210.27 72.13 52771.03 88888.00 2006-10-24 20:30:47.907 297 18210.17 72.10 52771.15 88888.00 2006-10-24 20:30:48.407 297 18210.16 72.09 52771.03 88888.00 2006-10-24 20:30:48.907 297 18210.15 72.12 52771.09 88888.00 2006-10-24 20:30:49.407 297 18210.23 72.14 52771.02 88888.00 2006-10-24 20:30:49.907 297 18210.35 72.15 52770.95 88888.00 2006-10-24 20:30:50.407 297 18210.32 72.11 52771.00 88888.00 2006-10-24 20:30:50.907 297 18210.41 72.10 52770.96 88888.00 2006-10-24 20:30:51.407 297 18210.43 72.06 52770.98 88888.00 2006-10-24 20:30:51.907 297 18210.33 72.04 52770.97 88888.00 2006-10-24 20:30:52.407 297 18210.39 72.12 52770.92 88888.00 2006-10-24 20:30:52.907 297 18210.44 72.05 52770.88 88888.00 2006-10-24 20:30:53.407 297 18210.53 72.05 52770.86 88888.00 2006-10-24 20:30:53.907 297 18210.55 72.07 52770.84 88888.00 2006-10-24 20:30:54.407 297 18210.53 72.08 52770.79 88888.00 2006-10-24 20:30:54.907 297 18210.55 71.97 52770.75 88888.00 2006-10-24 20:30:55.407 297 18210.75 71.94 52770.81 88888.00 2006-10-24 20:30:55.907 297 18210.54 71.96 52770.87 88888.00 2006-10-24 20:30:56.407 297 18210.45 71.88 52770.86 88888.00 2006-10-24 20:30:56.907 297 18210.42 71.85 52770.94 88888.00 2006-10-24 20:30:57.407 297 18210.45 71.82 52770.93 88888.00 2006-10-24 20:30:57.907 297 18210.53 71.83 52770.94 88888.00 2006-10-24 20:30:58.407 297 18210.59 71.84 52771.05 88888.00 2006-10-24 20:30:58.907 297 18210.62 71.77 52771.03 88888.00 2006-10-24 20:30:59.407 297 18210.50 71.76 52770.99 88888.00 2006-10-24 20:30:59.907 297 18210.37 71.81 52770.92 88888.00 2006-10-24 20:31:00.407 297 18210.52 71.85 52770.86 88888.00 2006-10-24 20:31:00.907 297 18210.60 71.86 52770.77 88888.00 2006-10-24 20:31:01.407 297 18210.53 71.88 52770.74 88888.00 2006-10-24 20:31:01.907 297 18210.48 71.87 52770.77 88888.00 2006-10-24 20:31:02.407 297 18210.45 71.84 52770.71 88888.00 2006-10-24 20:31:02.907 297 18210.51 71.83 52770.76 88888.00 2006-10-24 20:31:03.407 297 18210.55 71.75 52770.64 88888.00 2006-10-24 20:31:03.907 297 18210.64 71.77 52770.61 88888.00 2006-10-24 20:31:04.407 297 18210.80 71.80 52770.68 88888.00 2006-10-24 20:31:04.907 297 18210.96 71.85 52770.71 88888.00 2006-10-24 20:31:05.407 297 18210.84 71.83 52770.76 88888.00 2006-10-24 20:31:05.907 297 18210.70 71.69 52770.75 88888.00 2006-10-24 20:31:06.407 297 18210.58 71.66 52770.81 88888.00 2006-10-24 20:31:06.907 297 18210.53 71.68 52770.82 88888.00 2006-10-24 20:31:07.407 297 18210.56 71.77 52770.82 88888.00 2006-10-24 20:31:07.907 297 18210.64 71.83 52770.75 88888.00 2006-10-24 20:31:08.407 297 18210.83 71.82 52770.74 88888.00 2006-10-24 20:31:08.907 297 18210.76 71.79 52770.93 88888.00 2006-10-24 20:31:09.407 297 18210.69 71.76 52770.96 88888.00 2006-10-24 20:31:09.907 297 18210.59 71.86 52770.89 88888.00 2006-10-24 20:31:10.407 297 18210.55 71.99 52770.93 88888.00 2006-10-24 20:31:10.907 297 18210.54 71.94 52770.94 88888.00 2006-10-24 20:31:11.407 297 18210.58 71.84 52770.98 88888.00 2006-10-24 20:31:11.907 297 18210.74 71.88 52770.93 88888.00 2006-10-24 20:31:12.407 297 18210.83 71.94 52770.89 88888.00 2006-10-24 20:31:12.907 297 18210.75 71.92 52770.83 88888.00 2006-10-24 20:31:13.407 297 18210.77 71.95 52770.81 88888.00 2006-10-24 20:31:13.907 297 18210.70 72.02 52770.80 88888.00 2006-10-24 20:31:14.407 297 18210.69 72.10 52770.83 88888.00 2006-10-24 20:31:14.907 297 18210.73 72.21 52770.79 88888.00 2006-10-24 20:31:15.407 297 18210.70 72.19 52770.74 88888.00 2006-10-24 20:31:15.907 297 18210.49 72.17 52770.87 88888.00 2006-10-24 20:31:16.407 297 18210.47 72.15 52771.02 88888.00 2006-10-24 20:31:16.907 297 18210.59 72.13 52770.98 88888.00 2006-10-24 20:31:17.407 297 18210.66 72.17 52770.96 88888.00 2006-10-24 20:31:17.907 297 18210.69 72.17 52770.94 88888.00 2006-10-24 20:31:18.407 297 18210.64 72.28 52770.92 88888.00 2006-10-24 20:31:18.907 297 18210.63 72.29 52770.93 88888.00 2006-10-24 20:31:19.407 297 18210.73 72.22 52770.80 88888.00 2006-10-24 20:31:19.907 297 18210.62 72.21 52770.77 88888.00 2006-10-24 20:31:20.407 297 18210.56 72.14 52770.86 88888.00 2006-10-24 20:31:20.907 297 18210.71 72.20 52770.91 88888.00 2006-10-24 20:31:21.407 297 18210.76 72.26 52770.88 88888.00 2006-10-24 20:31:21.907 297 18210.61 72.18 52770.93 88888.00 2006-10-24 20:31:22.407 297 18210.63 72.10 52770.98 88888.00 2006-10-24 20:31:22.907 297 18210.69 72.08 52770.91 88888.00 2006-10-24 20:31:23.407 297 18210.71 72.06 52770.84 88888.00 2006-10-24 20:31:23.907 297 18210.71 72.02 52770.83 88888.00 2006-10-24 20:31:24.407 297 18210.64 71.96 52770.84 88888.00 2006-10-24 20:31:24.907 297 18210.60 71.99 52771.00 88888.00 2006-10-24 20:31:25.407 297 18210.53 71.94 52770.85 88888.00 2006-10-24 20:31:25.907 297 18210.40 71.85 52770.73 88888.00 2006-10-24 20:31:26.407 297 18210.37 71.85 52770.82 88888.00 2006-10-24 20:31:26.907 297 18210.34 71.96 52770.82 88888.00 2006-10-24 20:31:27.407 297 18210.37 71.86 52770.73 88888.00 2006-10-24 20:31:27.907 297 18210.44 71.86 52770.73 88888.00 2006-10-24 20:31:28.407 297 18210.49 71.85 52770.63 88888.00 2006-10-24 20:31:28.907 297 18210.38 71.73 52770.70 88888.00 2006-10-24 20:31:29.407 297 18210.16 71.78 52770.58 88888.00 2006-10-24 20:31:29.907 297 18210.15 71.81 52770.63 88888.00 2006-10-24 20:31:30.407 297 18210.22 71.74 52770.68 88888.00 2006-10-24 20:31:30.907 297 18210.12 71.76 52770.71 88888.00 2006-10-24 20:31:31.407 297 18210.20 71.69 52770.83 88888.00 2006-10-24 20:31:31.907 297 18210.19 71.69 52770.82 88888.00 2006-10-24 20:31:32.407 297 18210.28 71.69 52770.69 88888.00 2006-10-24 20:31:32.907 297 18210.34 71.69 52770.70 88888.00 2006-10-24 20:31:33.407 297 18210.29 71.66 52770.71 88888.00 2006-10-24 20:31:33.907 297 18210.26 71.70 52770.67 88888.00 2006-10-24 20:31:34.407 297 18210.21 71.61 52770.72 88888.00 2006-10-24 20:31:34.907 297 18210.19 71.53 52770.74 88888.00 2006-10-24 20:31:35.407 297 18210.04 71.57 52770.72 88888.00 2006-10-24 20:31:35.907 297 18210.04 71.62 52770.58 88888.00 2006-10-24 20:31:36.407 297 18210.13 71.58 52770.62 88888.00 2006-10-24 20:31:36.907 297 18210.39 71.64 52770.63 88888.00 2006-10-24 20:31:37.407 297 18210.62 71.72 52770.70 88888.00 2006-10-24 20:31:37.907 297 18210.69 71.69 52770.70 88888.00 2006-10-24 20:31:38.407 297 18210.72 71.75 52770.74 88888.00 2006-10-24 20:31:38.907 297 18210.55 71.85 52770.56 88888.00 2006-10-24 20:31:39.407 297 18210.41 71.90 52770.64 88888.00 2006-10-24 20:31:39.907 297 18210.43 71.91 52770.70 88888.00 2006-10-24 20:31:40.407 297 18210.54 71.94 52770.61 88888.00 2006-10-24 20:31:40.907 297 18210.62 71.98 52770.64 88888.00 2006-10-24 20:31:41.407 297 18210.65 71.91 52770.63 88888.00 2006-10-24 20:31:41.907 297 18210.60 71.87 52770.61 88888.00 2006-10-24 20:31:42.407 297 18210.71 71.98 52770.54 88888.00 2006-10-24 20:31:42.907 297 18210.60 72.02 52770.53 88888.00 2006-10-24 20:31:43.407 297 18210.61 72.07 52770.59 88888.00 2006-10-24 20:31:43.907 297 18210.59 72.04 52770.56 88888.00 2006-10-24 20:31:44.407 297 18210.54 72.12 52770.62 88888.00 2006-10-24 20:31:44.907 297 18210.37 72.20 52770.50 88888.00 2006-10-24 20:31:45.407 297 18210.43 72.22 52770.53 88888.00 2006-10-24 20:31:45.907 297 18210.49 72.18 52770.58 88888.00 2006-10-24 20:31:46.407 297 18210.43 72.22 52770.51 88888.00 2006-10-24 20:31:46.907 297 18210.61 72.19 52770.41 88888.00 2006-10-24 20:31:47.407 297 18210.66 72.19 52770.46 88888.00 2006-10-24 20:31:47.907 297 18210.55 72.19 52770.39 88888.00 2006-10-24 20:31:48.407 297 18210.71 72.25 52770.37 88888.00 2006-10-24 20:31:48.907 297 18210.82 72.26 52770.47 88888.00 2006-10-24 20:31:49.407 297 18210.88 72.23 52770.59 88888.00 2006-10-24 20:31:49.907 297 18210.91 72.18 52770.68 88888.00 2006-10-24 20:31:50.407 297 18210.85 72.30 52770.62 88888.00 2006-10-24 20:31:50.907 297 18210.91 72.25 52770.64 88888.00 2006-10-24 20:31:51.407 297 18210.84 72.16 52770.70 88888.00 2006-10-24 20:31:51.907 297 18210.82 72.21 52770.58 88888.00 2006-10-24 20:31:52.407 297 18210.84 72.23 52770.63 88888.00 2006-10-24 20:31:52.907 297 18210.92 72.10 52770.80 88888.00 2006-10-24 20:31:53.407 297 18210.98 72.11 52770.79 88888.00 2006-10-24 20:31:53.907 297 18210.99 72.13 52770.72 88888.00 2006-10-24 20:31:54.407 297 18210.86 72.03 52770.82 88888.00 2006-10-24 20:31:54.907 297 18210.83 72.04 52770.72 88888.00 2006-10-24 20:31:55.407 297 18210.82 72.10 52770.83 88888.00 2006-10-24 20:31:55.907 297 18210.80 72.05 52770.85 88888.00 2006-10-24 20:31:56.407 297 18210.81 71.91 52770.72 88888.00 2006-10-24 20:31:56.907 297 18210.73 71.90 52770.74 88888.00 2006-10-24 20:31:57.407 297 18210.60 71.86 52770.72 88888.00 2006-10-24 20:31:57.907 297 18210.49 71.91 52770.75 88888.00 2006-10-24 20:31:58.407 297 18210.56 71.98 52770.77 88888.00 2006-10-24 20:31:58.907 297 18210.63 71.94 52770.86 88888.00 2006-10-24 20:31:59.407 297 18210.45 71.83 52770.85 88888.00 2006-10-24 20:31:59.907 297 18210.40 71.75 52770.84 88888.00 2006-10-24 20:32:00.407 297 18210.38 71.77 52770.81 88888.00 2006-10-24 20:32:00.907 297 18210.48 71.82 52770.85 88888.00 2006-10-24 20:32:01.407 297 18210.42 71.79 52770.81 88888.00 2006-10-24 20:32:01.907 297 18210.53 71.77 52770.84 88888.00 2006-10-24 20:32:02.407 297 18210.53 71.72 52770.88 88888.00 2006-10-24 20:32:02.907 297 18210.39 71.74 52770.84 88888.00 2006-10-24 20:32:03.407 297 18210.32 71.75 52770.85 88888.00 2006-10-24 20:32:03.907 297 18210.29 71.74 52770.94 88888.00 2006-10-24 20:32:04.407 297 18210.24 71.84 52770.92 88888.00 2006-10-24 20:32:04.907 297 18210.20 71.90 52770.85 88888.00 2006-10-24 20:32:05.407 297 18210.35 71.98 52770.84 88888.00 2006-10-24 20:32:05.907 297 18210.29 71.94 52770.75 88888.00 2006-10-24 20:32:06.407 297 18210.30 71.96 52770.74 88888.00 2006-10-24 20:32:06.907 297 18210.55 71.94 52770.76 88888.00 2006-10-24 20:32:07.407 297 18210.74 71.89 52770.85 88888.00 2006-10-24 20:32:07.907 297 18210.80 71.92 52770.75 88888.00 2006-10-24 20:32:08.407 297 18210.67 71.97 52770.76 88888.00 2006-10-24 20:32:08.907 297 18210.70 72.09 52770.79 88888.00 2006-10-24 20:32:09.407 297 18210.59 72.17 52770.82 88888.00 2006-10-24 20:32:09.907 297 18210.77 72.19 52770.86 88888.00 2006-10-24 20:32:10.407 297 18210.91 72.20 52770.91 88888.00 2006-10-24 20:32:10.907 297 18210.95 72.16 52770.87 88888.00 2006-10-24 20:32:11.407 297 18211.02 72.16 52770.73 88888.00 2006-10-24 20:32:11.907 297 18210.91 72.17 52770.88 88888.00 2006-10-24 20:32:12.407 297 18210.87 72.20 52770.77 88888.00 2006-10-24 20:32:12.907 297 18210.82 72.30 52770.70 88888.00 2006-10-24 20:32:13.407 297 18210.89 72.34 52770.74 88888.00 2006-10-24 20:32:13.907 297 18210.99 72.31 52770.80 88888.00 2006-10-24 20:32:14.407 297 18211.05 72.33 52770.74 88888.00 2006-10-24 20:32:14.907 297 18211.09 72.44 52770.65 88888.00 2006-10-24 20:32:15.407 297 18211.05 72.33 52770.73 88888.00 2006-10-24 20:32:15.907 297 18210.99 72.32 52770.68 88888.00 2006-10-24 20:32:16.407 297 18211.02 72.45 52770.76 88888.00 2006-10-24 20:32:16.907 297 18211.07 72.45 52770.76 88888.00 2006-10-24 20:32:17.407 297 18211.03 72.40 52770.75 88888.00 2006-10-24 20:32:17.907 297 18211.09 72.47 52770.68 88888.00 2006-10-24 20:32:18.407 297 18211.23 72.48 52770.63 88888.00 2006-10-24 20:32:18.907 297 18211.17 72.45 52770.65 88888.00 2006-10-24 20:32:19.407 297 18211.21 72.46 52770.68 88888.00 2006-10-24 20:32:19.907 297 18211.11 72.42 52770.84 88888.00 2006-10-24 20:32:20.407 297 18211.04 72.44 52770.80 88888.00 2006-10-24 20:32:20.907 297 18211.14 72.38 52770.73 88888.00 2006-10-24 20:32:21.407 297 18211.08 72.45 52770.54 88888.00 2006-10-24 20:32:21.907 297 18210.94 72.40 52770.50 88888.00 2006-10-24 20:32:22.407 297 18211.00 72.33 52770.50 88888.00 2006-10-24 20:32:22.907 297 18211.13 72.32 52770.49 88888.00 2006-10-24 20:32:23.407 297 18211.15 72.30 52770.63 88888.00 2006-10-24 20:32:23.907 297 18211.14 72.28 52770.74 88888.00 2006-10-24 20:32:24.407 297 18211.18 72.33 52770.83 88888.00 2006-10-24 20:32:24.907 297 18211.16 72.24 52770.74 88888.00 2006-10-24 20:32:25.407 297 18211.10 72.25 52770.63 88888.00 2006-10-24 20:32:25.907 297 18210.98 72.20 52770.56 88888.00 2006-10-24 20:32:26.407 297 18210.99 72.15 52770.70 88888.00 2006-10-24 20:32:26.907 297 18210.99 72.08 52770.72 88888.00 2006-10-24 20:32:27.407 297 18211.11 72.02 52770.72 88888.00 2006-10-24 20:32:27.907 297 18211.03 72.02 52770.73 88888.00 2006-10-24 20:32:28.407 297 18211.13 71.92 52770.91 88888.00 2006-10-24 20:32:28.907 297 18211.16 71.96 52770.87 88888.00 2006-10-24 20:32:29.407 297 18211.09 71.85 52770.89 88888.00 2006-10-24 20:32:29.907 297 18211.08 71.77 52770.91 88888.00 2006-10-24 20:32:30.407 297 18210.95 71.79 52770.85 88888.00 2006-10-24 20:32:30.907 297 18210.82 71.77 52770.75 88888.00 2006-10-24 20:32:31.407 297 18210.75 71.85 52770.83 88888.00 2006-10-24 20:32:31.907 297 18210.80 71.85 52770.91 88888.00 2006-10-24 20:32:32.407 297 18210.86 71.91 52770.85 88888.00 2006-10-24 20:32:32.907 297 18210.75 71.88 52770.70 88888.00 2006-10-24 20:32:33.407 297 18210.77 71.84 52770.68 88888.00 2006-10-24 20:32:33.907 297 18210.84 71.87 52770.71 88888.00 2006-10-24 20:32:34.407 297 18210.84 71.90 52770.75 88888.00 2006-10-24 20:32:34.907 297 18210.86 71.82 52770.75 88888.00 2006-10-24 20:32:35.407 297 18210.83 71.77 52770.81 88888.00 2006-10-24 20:32:35.907 297 18210.97 71.85 52770.77 88888.00 2006-10-24 20:32:36.407 297 18210.93 71.98 52770.79 88888.00 2006-10-24 20:32:36.907 297 18210.86 72.04 52770.86 88888.00 2006-10-24 20:32:37.407 297 18210.95 72.05 52770.81 88888.00 2006-10-24 20:32:37.907 297 18211.00 72.07 52770.84 88888.00 2006-10-24 20:32:38.407 297 18210.99 72.10 52770.83 88888.00 2006-10-24 20:32:38.907 297 18211.07 72.13 52770.82 88888.00 2006-10-24 20:32:39.407 297 18211.06 72.18 52770.84 88888.00 2006-10-24 20:32:39.907 297 18211.07 72.25 52770.72 88888.00 2006-10-24 20:32:40.407 297 18211.07 72.24 52770.83 88888.00 2006-10-24 20:32:40.907 297 18211.03 72.35 52770.72 88888.00 2006-10-24 20:32:41.407 297 18211.08 72.41 52770.69 88888.00 2006-10-24 20:32:41.907 297 18211.18 72.47 52770.65 88888.00 2006-10-24 20:32:42.407 297 18211.31 72.46 52770.71 88888.00 2006-10-24 20:32:42.907 297 18211.38 72.49 52770.70 88888.00 2006-10-24 20:32:43.407 297 18211.23 72.48 52770.61 88888.00 2006-10-24 20:32:43.907 297 18211.27 72.43 52770.64 88888.00 2006-10-24 20:32:44.407 297 18211.25 72.46 52770.69 88888.00 2006-10-24 20:32:44.907 297 18211.19 72.44 52770.65 88888.00 2006-10-24 20:32:45.407 297 18211.24 72.47 52770.72 88888.00 2006-10-24 20:32:45.907 297 18211.21 72.53 52770.79 88888.00 2006-10-24 20:32:46.407 297 18211.09 72.55 52770.84 88888.00 2006-10-24 20:32:46.907 297 18211.09 72.59 52770.76 88888.00 2006-10-24 20:32:47.407 297 18211.14 72.56 52770.79 88888.00 2006-10-24 20:32:47.907 297 18211.17 72.51 52770.73 88888.00 2006-10-24 20:32:48.407 297 18211.18 72.57 52770.63 88888.00 2006-10-24 20:32:48.907 297 18211.07 72.59 52770.75 88888.00 2006-10-24 20:32:49.407 297 18210.86 72.63 52770.75 88888.00 2006-10-24 20:32:49.907 297 18210.92 72.65 52770.72 88888.00 2006-10-24 20:32:50.407 297 18210.82 72.53 52770.76 88888.00 2006-10-24 20:32:50.907 297 18210.80 72.47 52770.80 88888.00 2006-10-24 20:32:51.407 297 18210.78 72.57 52770.83 88888.00 2006-10-24 20:32:51.907 297 18210.80 72.57 52770.80 88888.00 2006-10-24 20:32:52.407 297 18210.77 72.61 52770.73 88888.00 2006-10-24 20:32:52.907 297 18210.74 72.67 52770.80 88888.00 2006-10-24 20:32:53.407 297 18210.70 72.62 52770.84 88888.00 2006-10-24 20:32:53.907 297 18210.72 72.54 52770.88 88888.00 2006-10-24 20:32:54.407 297 18210.66 72.51 52770.84 88888.00 2006-10-24 20:32:54.907 297 18210.61 72.47 52770.74 88888.00 2006-10-24 20:32:55.407 297 18210.60 72.40 52770.86 88888.00 2006-10-24 20:32:55.907 297 18210.69 72.46 52770.96 88888.00 2006-10-24 20:32:56.407 297 18210.66 72.51 52770.97 88888.00 2006-10-24 20:32:56.907 297 18210.69 72.53 52770.92 88888.00 2006-10-24 20:32:57.407 297 18210.58 72.49 52770.85 88888.00 2006-10-24 20:32:57.907 297 18210.50 72.45 52770.91 88888.00 2006-10-24 20:32:58.407 297 18210.56 72.42 52770.87 88888.00 2006-10-24 20:32:58.907 297 18210.63 72.49 52770.97 88888.00 2006-10-24 20:32:59.407 297 18210.63 72.53 52771.06 88888.00 2006-10-24 20:32:59.907 297 18210.62 72.43 52771.04 88888.00 2006-10-24 20:33:00.407 297 18210.55 72.35 52771.09 88888.00 2006-10-24 20:33:00.907 297 18210.74 72.44 52771.06 88888.00 2006-10-24 20:33:01.407 297 18210.74 72.45 52771.12 88888.00 2006-10-24 20:33:01.907 297 18210.78 72.43 52771.17 88888.00 2006-10-24 20:33:02.407 297 18210.70 72.47 52771.19 88888.00 2006-10-24 20:33:02.907 297 18210.65 72.46 52771.05 88888.00 2006-10-24 20:33:03.407 297 18210.73 72.44 52771.07 88888.00 2006-10-24 20:33:03.907 297 18210.64 72.42 52771.07 88888.00 2006-10-24 20:33:04.407 297 18210.73 72.36 52770.95 88888.00 2006-10-24 20:33:04.907 297 18210.74 72.41 52770.96 88888.00 2006-10-24 20:33:05.407 297 18210.66 72.43 52771.06 88888.00 2006-10-24 20:33:05.907 297 18210.58 72.38 52771.10 88888.00 2006-10-24 20:33:06.407 297 18210.54 72.41 52771.04 88888.00 2006-10-24 20:33:06.907 297 18210.32 72.32 52771.07 88888.00 2006-10-24 20:33:07.407 297 18210.35 72.31 52771.12 88888.00 2006-10-24 20:33:07.907 297 18210.42 72.39 52771.07 88888.00 2006-10-24 20:33:08.407 297 18210.63 72.45 52771.03 88888.00 2006-10-24 20:33:08.907 297 18210.51 72.52 52770.94 88888.00 2006-10-24 20:33:09.407 297 18210.39 72.47 52770.86 88888.00 2006-10-24 20:33:09.907 297 18210.40 72.48 52770.83 88888.00 2006-10-24 20:33:10.407 297 18210.42 72.51 52770.76 88888.00 2006-10-24 20:33:10.907 297 18210.58 72.51 52770.72 88888.00 2006-10-24 20:33:11.407 297 18210.61 72.55 52770.81 88888.00 2006-10-24 20:33:11.907 297 18210.38 72.48 52770.83 88888.00 2006-10-24 20:33:12.407 297 18210.38 72.46 52770.83 88888.00 2006-10-24 20:33:12.907 297 18210.53 72.45 52770.76 88888.00 2006-10-24 20:33:13.407 297 18210.64 72.51 52770.83 88888.00 2006-10-24 20:33:13.907 297 18210.53 72.49 52770.80 88888.00 2006-10-24 20:33:14.407 297 18210.60 72.50 52770.64 88888.00 2006-10-24 20:33:14.907 297 18210.70 72.53 52770.63 88888.00 2006-10-24 20:33:15.407 297 18210.85 72.59 52770.59 88888.00 2006-10-24 20:33:15.907 297 18210.54 72.64 52770.58 88888.00 2006-10-24 20:33:16.407 297 18210.43 72.67 52770.65 88888.00 2006-10-24 20:33:16.907 297 18210.47 72.79 52770.63 88888.00 2006-10-24 20:33:17.407 297 18210.54 72.84 52770.74 88888.00 2006-10-24 20:33:17.907 297 18210.50 72.84 52770.64 88888.00 2006-10-24 20:33:18.407 297 18210.58 72.80 52770.65 88888.00 2006-10-24 20:33:18.907 297 18210.56 72.87 52770.83 88888.00 2006-10-24 20:33:19.407 297 18210.64 72.98 52770.85 88888.00 2006-10-24 20:33:19.907 297 18210.92 72.89 52770.65 88888.00 2006-10-24 20:33:20.407 297 18210.91 72.86 52770.69 88888.00 2006-10-24 20:33:20.907 297 18210.95 72.85 52770.75 88888.00 2006-10-24 20:33:21.407 297 18210.93 72.87 52770.73 88888.00 2006-10-24 20:33:21.907 297 18210.96 72.90 52770.79 88888.00 2006-10-24 20:33:22.407 297 18210.84 72.92 52770.84 88888.00 2006-10-24 20:33:22.907 297 18210.71 72.97 52770.73 88888.00 2006-10-24 20:33:23.407 297 18210.69 72.92 52770.75 88888.00 2006-10-24 20:33:23.907 297 18210.80 72.91 52770.82 88888.00 2006-10-24 20:33:24.407 297 18210.80 73.08 52770.84 88888.00 2006-10-24 20:33:24.907 297 18210.82 73.12 52770.96 88888.00 2006-10-24 20:33:25.407 297 18210.71 73.17 52770.92 88888.00 2006-10-24 20:33:25.907 297 18210.73 73.17 52770.93 88888.00 2006-10-24 20:33:26.407 297 18210.74 73.17 52770.96 88888.00 2006-10-24 20:33:26.907 297 18210.67 73.06 52770.89 88888.00 2006-10-24 20:33:27.407 297 18210.72 73.00 52770.88 88888.00 2006-10-24 20:33:27.907 297 18210.76 72.99 52771.05 88888.00 2006-10-24 20:33:28.407 297 18210.82 73.01 52771.03 88888.00 2006-10-24 20:33:28.907 297 18210.77 72.89 52770.95 88888.00 2006-10-24 20:33:29.407 297 18210.73 72.90 52770.92 88888.00 2006-10-24 20:33:29.907 297 18210.73 72.83 52770.97 88888.00 2006-10-24 20:33:30.407 297 18210.76 72.83 52771.04 88888.00 2006-10-24 20:33:30.907 297 18210.76 72.88 52771.06 88888.00 2006-10-24 20:33:31.407 297 18210.71 72.95 52770.97 88888.00 2006-10-24 20:33:31.907 297 18210.71 73.00 52771.03 88888.00 2006-10-24 20:33:32.407 297 18210.70 72.92 52770.97 88888.00 2006-10-24 20:33:32.907 297 18210.70 72.86 52771.02 88888.00 2006-10-24 20:33:33.407 297 18210.62 72.91 52771.09 88888.00 2006-10-24 20:33:33.907 297 18210.67 72.94 52771.04 88888.00 2006-10-24 20:33:34.407 297 18210.76 72.83 52771.07 88888.00 2006-10-24 20:33:34.907 297 18210.81 72.77 52771.14 88888.00 2006-10-24 20:33:35.407 297 18210.85 72.73 52771.12 88888.00 2006-10-24 20:33:35.907 297 18210.88 72.70 52771.08 88888.00 2006-10-24 20:33:36.407 297 18210.95 72.65 52771.06 88888.00 2006-10-24 20:33:36.907 297 18210.95 72.66 52771.04 88888.00 2006-10-24 20:33:37.407 297 18210.99 72.71 52771.03 88888.00 2006-10-24 20:33:37.907 297 18210.89 72.68 52771.00 88888.00 2006-10-24 20:33:38.407 297 18210.95 72.69 52770.95 88888.00 2006-10-24 20:33:38.907 297 18210.91 72.61 52770.95 88888.00 2006-10-24 20:33:39.407 297 18210.91 72.58 52770.97 88888.00 2006-10-24 20:33:39.907 297 18210.89 72.53 52771.03 88888.00 2006-10-24 20:33:40.407 297 18210.96 72.49 52771.07 88888.00 2006-10-24 20:33:40.907 297 18210.97 72.45 52770.93 88888.00 2006-10-24 20:33:41.407 297 18210.87 72.49 52770.85 88888.00 2006-10-24 20:33:41.907 297 18210.92 72.44 52770.84 88888.00 2006-10-24 20:33:42.407 297 18210.85 72.44 52770.97 88888.00 2006-10-24 20:33:42.907 297 18210.76 72.51 52770.98 88888.00 2006-10-24 20:33:43.407 297 18210.75 72.53 52770.94 88888.00 2006-10-24 20:33:43.907 297 18210.83 72.59 52770.89 88888.00 2006-10-24 20:33:44.407 297 18210.84 72.64 52770.85 88888.00 2006-10-24 20:33:44.907 297 18210.73 72.59 52770.74 88888.00 2006-10-24 20:33:45.407 297 18210.75 72.58 52770.68 88888.00 2006-10-24 20:33:45.907 297 18210.70 72.54 52770.61 88888.00 2006-10-24 20:33:46.407 297 18210.75 72.53 52770.81 88888.00 2006-10-24 20:33:46.907 297 18210.74 72.46 52770.85 88888.00 2006-10-24 20:33:47.407 297 18210.65 72.53 52770.86 88888.00 2006-10-24 20:33:47.907 297 18210.75 72.50 52770.93 88888.00 2006-10-24 20:33:48.407 297 18210.72 72.44 52770.82 88888.00 2006-10-24 20:33:48.907 297 18210.75 72.52 52770.77 88888.00 2006-10-24 20:33:49.407 297 18210.76 72.57 52770.97 88888.00 2006-10-24 20:33:49.907 297 18210.83 72.61 52770.89 88888.00 2006-10-24 20:33:50.407 297 18210.78 72.58 52770.89 88888.00 2006-10-24 20:33:50.907 297 18210.92 72.59 52770.81 88888.00 2006-10-24 20:33:51.407 297 18210.88 72.70 52770.86 88888.00 2006-10-24 20:33:51.907 297 18210.80 72.69 52770.72 88888.00 2006-10-24 20:33:52.407 297 18210.93 72.69 52770.70 88888.00 2006-10-24 20:33:52.907 297 18210.97 72.69 52770.53 88888.00 2006-10-24 20:33:53.407 297 18210.97 72.64 52770.72 88888.00 2006-10-24 20:33:53.907 297 18210.88 72.72 52770.71 88888.00 2006-10-24 20:33:54.407 297 18210.85 72.71 52770.82 88888.00 2006-10-24 20:33:54.907 297 18210.88 72.65 52770.81 88888.00 2006-10-24 20:33:55.407 297 18210.91 72.68 52770.84 88888.00 2006-10-24 20:33:55.907 297 18210.92 72.71 52770.81 88888.00 2006-10-24 20:33:56.407 297 18210.94 72.70 52770.82 88888.00 2006-10-24 20:33:56.907 297 18210.93 72.72 52770.82 88888.00 2006-10-24 20:33:57.407 297 18210.96 72.67 52770.76 88888.00 2006-10-24 20:33:57.907 297 18210.99 72.61 52770.82 88888.00 2006-10-24 20:33:58.407 297 18210.95 72.62 52770.83 88888.00 2006-10-24 20:33:58.907 297 18210.85 72.68 52770.80 88888.00 2006-10-24 20:33:59.407 297 18210.86 72.64 52770.74 88888.00 2006-10-24 20:33:59.907 297 18210.98 72.68 52770.74 88888.00 2006-10-24 20:34:00.407 297 18210.85 72.63 52770.68 88888.00 2006-10-24 20:34:00.907 297 18210.94 72.65 52770.69 88888.00 2006-10-24 20:34:01.407 297 18210.81 72.63 52770.74 88888.00 2006-10-24 20:34:01.907 297 18210.74 72.67 52770.86 88888.00 2006-10-24 20:34:02.407 297 18210.77 72.77 52770.81 88888.00 2006-10-24 20:34:02.907 297 18210.89 72.81 52770.59 88888.00 2006-10-24 20:34:03.407 297 18210.83 72.74 52770.54 88888.00 2006-10-24 20:34:03.907 297 18210.74 72.71 52770.71 88888.00 2006-10-24 20:34:04.407 297 18210.72 72.77 52770.68 88888.00 2006-10-24 20:34:04.907 297 18210.84 72.82 52770.67 88888.00 2006-10-24 20:34:05.407 297 18210.88 72.87 52770.72 88888.00 2006-10-24 20:34:05.907 297 18210.87 72.87 52770.83 88888.00 2006-10-24 20:34:06.407 297 18210.82 72.88 52770.79 88888.00 2006-10-24 20:34:06.907 297 18210.83 72.86 52770.85 88888.00 2006-10-24 20:34:07.407 297 18210.87 72.85 52770.82 88888.00 2006-10-24 20:34:07.907 297 18210.77 72.90 52770.79 88888.00 2006-10-24 20:34:08.407 297 18210.71 73.04 52770.84 88888.00 2006-10-24 20:34:08.907 297 18210.78 73.04 52770.79 88888.00 2006-10-24 20:34:09.407 297 18210.64 73.01 52770.77 88888.00 2006-10-24 20:34:09.907 297 18210.67 73.08 52770.93 88888.00 2006-10-24 20:34:10.407 297 18210.63 73.06 52770.91 88888.00 2006-10-24 20:34:10.907 297 18210.69 73.11 52770.96 88888.00 2006-10-24 20:34:11.407 297 18210.77 73.13 52770.99 88888.00 2006-10-24 20:34:11.907 297 18210.85 73.07 52770.97 88888.00 2006-10-24 20:34:12.407 297 18210.80 73.03 52770.91 88888.00 2006-10-24 20:34:12.907 297 18210.77 72.99 52771.06 88888.00 2006-10-24 20:34:13.407 297 18210.80 72.94 52770.98 88888.00 2006-10-24 20:34:13.907 297 18210.70 72.89 52770.89 88888.00 2006-10-24 20:34:14.407 297 18210.66 72.94 52770.94 88888.00 2006-10-24 20:34:14.907 297 18210.73 72.95 52770.96 88888.00 2006-10-24 20:34:15.407 297 18210.80 72.89 52770.97 88888.00 2006-10-24 20:34:15.907 297 18210.69 72.85 52770.91 88888.00 2006-10-24 20:34:16.407 297 18210.61 72.87 52770.92 88888.00 2006-10-24 20:34:16.907 297 18210.70 72.89 52770.94 88888.00 2006-10-24 20:34:17.407 297 18210.77 72.78 52770.98 88888.00 2006-10-24 20:34:17.907 297 18210.64 72.79 52770.88 88888.00 2006-10-24 20:34:18.407 297 18210.47 72.78 52770.76 88888.00 2006-10-24 20:34:18.907 297 18210.44 72.68 52770.81 88888.00 2006-10-24 20:34:19.407 297 18210.51 72.69 52770.73 88888.00 2006-10-24 20:34:19.907 297 18210.50 72.66 52770.82 88888.00 2006-10-24 20:34:20.407 297 18210.52 72.63 52770.92 88888.00 2006-10-24 20:34:20.907 297 18210.54 72.49 52770.97 88888.00 2006-10-24 20:34:21.407 297 18210.49 72.45 52771.06 88888.00 2006-10-24 20:34:21.907 297 18210.56 72.35 52770.94 88888.00 2006-10-24 20:34:22.407 297 18210.43 72.26 52770.91 88888.00 2006-10-24 20:34:22.907 297 18210.45 72.23 52770.77 88888.00 2006-10-24 20:34:23.407 297 18210.40 72.22 52770.82 88888.00 2006-10-24 20:34:23.907 297 18210.39 72.29 52770.91 88888.00 2006-10-24 20:34:24.407 297 18210.37 72.31 52770.92 88888.00 2006-10-24 20:34:24.907 297 18210.31 72.29 52770.84 88888.00 2006-10-24 20:34:25.407 297 18210.21 72.26 52770.63 88888.00 2006-10-24 20:34:25.907 297 18210.27 72.21 52770.62 88888.00 2006-10-24 20:34:26.407 297 18210.32 72.20 52770.64 88888.00 2006-10-24 20:34:26.907 297 18210.32 72.17 52770.61 88888.00 2006-10-24 20:34:27.407 297 18210.35 72.16 52770.67 88888.00 2006-10-24 20:34:27.907 297 18210.31 72.20 52770.68 88888.00 2006-10-24 20:34:28.407 297 18210.38 72.30 52770.52 88888.00 2006-10-24 20:34:28.907 297 18210.34 72.28 52770.49 88888.00 2006-10-24 20:34:29.407 297 18210.42 72.25 52770.49 88888.00 2006-10-24 20:34:29.907 297 18210.51 72.33 52770.50 88888.00 2006-10-24 20:34:30.407 297 18210.52 72.46 52770.59 88888.00 2006-10-24 20:34:30.907 297 18210.51 72.49 52770.65 88888.00 2006-10-24 20:34:31.407 297 18210.56 72.43 52770.72 88888.00 2006-10-24 20:34:31.907 297 18210.63 72.47 52770.75 88888.00 2006-10-24 20:34:32.407 297 18210.69 72.50 52770.67 88888.00 2006-10-24 20:34:32.907 297 18210.77 72.56 52770.63 88888.00 2006-10-24 20:34:33.407 297 18210.81 72.50 52770.54 88888.00 2006-10-24 20:34:33.907 297 18210.87 72.56 52770.65 88888.00 2006-10-24 20:34:34.407 297 18210.89 72.59 52770.53 88888.00 2006-10-24 20:34:34.907 297 18210.81 72.62 52770.58 88888.00 2006-10-24 20:34:35.407 297 18210.83 72.61 52770.61 88888.00 2006-10-24 20:34:35.907 297 18210.84 72.66 52770.53 88888.00 2006-10-24 20:34:36.407 297 18210.81 72.62 52770.51 88888.00 2006-10-24 20:34:36.907 297 18210.88 72.62 52770.51 88888.00 2006-10-24 20:34:37.407 297 18210.88 72.66 52770.57 88888.00 2006-10-24 20:34:37.907 297 18210.88 72.63 52770.61 88888.00 2006-10-24 20:34:38.407 297 18210.91 72.55 52770.52 88888.00 2006-10-24 20:34:38.907 297 18210.73 72.49 52770.58 88888.00 2006-10-24 20:34:39.407 297 18210.76 72.49 52770.64 88888.00 2006-10-24 20:34:39.907 297 18210.72 72.59 52770.58 88888.00 2006-10-24 20:34:40.407 297 18210.62 72.68 52770.61 88888.00 2006-10-24 20:34:40.907 297 18210.67 72.76 52770.57 88888.00 2006-10-24 20:34:41.407 297 18210.66 72.66 52770.67 88888.00 2006-10-24 20:34:41.907 297 18210.64 72.50 52770.72 88888.00 2006-10-24 20:34:42.407 297 18210.54 72.47 52770.72 88888.00 2006-10-24 20:34:42.907 297 18210.53 72.50 52770.63 88888.00 2006-10-24 20:34:43.407 297 18210.56 72.47 52770.72 88888.00 2006-10-24 20:34:43.907 297 18210.42 72.49 52770.71 88888.00 2006-10-24 20:34:44.407 297 18210.39 72.47 52770.62 88888.00 2006-10-24 20:34:44.907 297 18210.42 72.48 52770.56 88888.00 2006-10-24 20:34:45.407 297 18210.43 72.54 52770.50 88888.00 2006-10-24 20:34:45.907 297 18210.53 72.53 52770.53 88888.00 2006-10-24 20:34:46.407 297 18210.74 72.48 52770.59 88888.00 2006-10-24 20:34:46.907 297 18210.59 72.47 52770.54 88888.00 2006-10-24 20:34:47.407 297 18210.48 72.44 52770.59 88888.00 2006-10-24 20:34:47.907 297 18210.48 72.37 52770.46 88888.00 2006-10-24 20:34:48.407 297 18210.42 72.29 52770.49 88888.00 2006-10-24 20:34:48.907 297 18210.31 72.34 52770.39 88888.00 2006-10-24 20:34:49.407 297 18210.26 72.38 52770.52 88888.00 2006-10-24 20:34:49.907 297 18210.23 72.36 52770.53 88888.00 2006-10-24 20:34:50.407 297 18210.34 72.39 52770.61 88888.00 2006-10-24 20:34:50.907 297 18210.44 72.50 52770.71 88888.00 2006-10-24 20:34:51.407 297 18210.41 72.43 52770.60 88888.00 2006-10-24 20:34:51.907 297 18210.34 72.42 52770.65 88888.00 2006-10-24 20:34:52.407 297 18210.45 72.49 52770.68 88888.00 2006-10-24 20:34:52.907 297 18210.66 72.50 52770.68 88888.00 2006-10-24 20:34:53.407 297 18210.48 72.50 52770.70 88888.00 2006-10-24 20:34:53.907 297 18210.39 72.51 52770.58 88888.00 2006-10-24 20:34:54.407 297 18210.34 72.59 52770.64 88888.00 2006-10-24 20:34:54.907 297 18210.34 72.63 52770.75 88888.00 2006-10-24 20:34:55.407 297 18210.37 72.62 52770.83 88888.00 2006-10-24 20:34:55.907 297 18210.42 72.55 52770.85 88888.00 2006-10-24 20:34:56.407 297 18210.51 72.54 52770.81 88888.00 2006-10-24 20:34:56.907 297 18210.55 72.57 52770.80 88888.00 2006-10-24 20:34:57.407 297 18210.52 72.59 52770.67 88888.00 2006-10-24 20:34:57.907 297 18210.49 72.68 52770.74 88888.00 2006-10-24 20:34:58.407 297 18210.60 72.65 52770.73 88888.00 2006-10-24 20:34:58.907 297 18210.64 72.68 52770.86 88888.00 2006-10-24 20:34:59.407 297 18210.63 72.73 52770.85 88888.00 2006-10-24 20:34:59.907 297 18210.59 72.57 52770.82 88888.00 2006-10-24 20:35:00.407 297 18210.54 72.52 52770.71 88888.00 2006-10-24 20:35:00.907 297 18210.67 72.58 52770.64 88888.00 2006-10-24 20:35:01.407 297 18210.66 72.52 52770.67 88888.00 2006-10-24 20:35:01.907 297 18210.67 72.56 52770.81 88888.00 2006-10-24 20:35:02.407 297 18210.69 72.55 52770.73 88888.00 2006-10-24 20:35:02.907 297 18210.65 72.57 52770.67 88888.00 2006-10-24 20:35:03.407 297 18210.77 72.51 52770.61 88888.00 2006-10-24 20:35:03.907 297 18210.77 72.43 52770.54 88888.00 2006-10-24 20:35:04.407 297 18210.72 72.42 52770.53 88888.00 2006-10-24 20:35:04.907 297 18210.72 72.37 52770.46 88888.00 2006-10-24 20:35:05.407 297 18210.61 72.34 52770.45 88888.00 2006-10-24 20:35:05.907 297 18210.62 72.38 52770.35 88888.00 2006-10-24 20:35:06.407 297 18210.53 72.30 52770.25 88888.00 2006-10-24 20:35:06.907 297 18210.54 72.25 52770.34 88888.00 2006-10-24 20:35:07.407 297 18210.58 72.23 52770.41 88888.00 2006-10-24 20:35:07.907 297 18210.58 72.23 52770.33 88888.00 2006-10-24 20:35:08.407 297 18210.65 72.18 52770.36 88888.00 2006-10-24 20:35:08.907 297 18210.61 72.24 52770.41 88888.00 2006-10-24 20:35:09.407 297 18210.43 72.19 52770.40 88888.00 2006-10-24 20:35:09.907 297 18210.32 72.05 52770.38 88888.00 2006-10-24 20:35:10.407 297 18210.22 71.99 52770.47 88888.00 2006-10-24 20:35:10.907 297 18210.29 71.89 52770.40 88888.00 2006-10-24 20:35:11.407 297 18210.35 71.97 52770.40 88888.00 2006-10-24 20:35:11.907 297 18210.27 72.02 52770.59 88888.00 2006-10-24 20:35:12.407 297 18210.21 72.04 52770.70 88888.00 2006-10-24 20:35:12.907 297 18210.32 72.08 52770.69 88888.00 2006-10-24 20:35:13.407 297 18210.43 72.05 52770.70 88888.00 2006-10-24 20:35:13.907 297 18210.58 72.00 52770.60 88888.00 2006-10-24 20:35:14.407 297 18210.59 72.03 52770.54 88888.00 2006-10-24 20:35:14.907 297 18210.59 72.05 52770.41 88888.00 2006-10-24 20:35:15.407 297 18210.70 72.09 52770.39 88888.00 2006-10-24 20:35:15.907 297 18210.70 72.12 52770.50 88888.00 2006-10-24 20:35:16.407 297 18210.55 72.03 52770.42 88888.00 2006-10-24 20:35:16.907 297 18210.45 72.02 52770.49 88888.00 2006-10-24 20:35:17.407 297 18210.50 72.03 52770.61 88888.00 2006-10-24 20:35:17.907 297 18210.54 72.06 52770.63 88888.00 2006-10-24 20:35:18.407 297 18210.55 72.02 52770.61 88888.00 2006-10-24 20:35:18.907 297 18210.53 72.03 52770.71 88888.00 2006-10-24 20:35:19.407 297 18210.59 72.04 52770.60 88888.00 2006-10-24 20:35:19.907 297 18210.60 71.98 52770.50 88888.00 2006-10-24 20:35:20.407 297 18210.67 72.08 52770.51 88888.00 2006-10-24 20:35:20.907 297 18210.66 72.17 52770.56 88888.00 2006-10-24 20:35:21.407 297 18210.63 72.17 52770.53 88888.00 2006-10-24 20:35:21.907 297 18210.71 72.24 52770.52 88888.00 2006-10-24 20:35:22.407 297 18210.76 72.21 52770.40 88888.00 2006-10-24 20:35:22.907 297 18210.85 72.20 52770.52 88888.00 2006-10-24 20:35:23.407 297 18210.80 72.13 52770.61 88888.00 2006-10-24 20:35:23.907 297 18210.75 72.20 52770.57 88888.00 2006-10-24 20:35:24.407 297 18210.84 72.25 52770.52 88888.00 2006-10-24 20:35:24.907 297 18210.74 72.22 52770.60 88888.00 2006-10-24 20:35:25.407 297 18210.61 72.23 52770.56 88888.00 2006-10-24 20:35:25.907 297 18210.66 72.26 52770.54 88888.00 2006-10-24 20:35:26.407 297 18210.61 72.23 52770.54 88888.00 2006-10-24 20:35:26.907 297 18210.66 72.23 52770.52 88888.00 2006-10-24 20:35:27.407 297 18210.73 72.19 52770.58 88888.00 2006-10-24 20:35:27.907 297 18210.73 72.21 52770.51 88888.00 2006-10-24 20:35:28.407 297 18210.66 72.25 52770.54 88888.00 2006-10-24 20:35:28.907 297 18210.45 72.24 52770.53 88888.00 2006-10-24 20:35:29.407 297 18210.60 72.19 52770.56 88888.00 2006-10-24 20:35:29.907 297 18210.59 72.24 52770.56 88888.00 2006-10-24 20:35:30.407 297 18210.48 72.30 52770.52 88888.00 2006-10-24 20:35:30.907 297 18210.69 72.25 52770.44 88888.00 2006-10-24 20:35:31.407 297 18210.86 72.25 52770.38 88888.00 2006-10-24 20:35:31.907 297 18210.94 72.25 52770.33 88888.00 2006-10-24 20:35:32.407 297 18210.98 72.24 52770.25 88888.00 2006-10-24 20:35:32.907 297 18210.80 72.18 52770.28 88888.00 2006-10-24 20:35:33.407 297 18210.80 72.22 52770.36 88888.00 2006-10-24 20:35:33.907 297 18210.78 72.39 52770.34 88888.00 2006-10-24 20:35:34.407 297 18210.78 72.45 52770.26 88888.00 2006-10-24 20:35:34.907 297 18210.72 72.49 52770.26 88888.00 2006-10-24 20:35:35.407 297 18210.69 72.53 52770.28 88888.00 2006-10-24 20:35:35.907 297 18210.77 72.50 52770.27 88888.00 2006-10-24 20:35:36.407 297 18210.84 72.58 52770.34 88888.00 2006-10-24 20:35:36.907 297 18210.83 72.49 52770.34 88888.00 2006-10-24 20:35:37.407 297 18210.77 72.45 52770.30 88888.00 2006-10-24 20:35:37.907 297 18210.80 72.43 52770.26 88888.00 2006-10-24 20:35:38.407 297 18210.85 72.46 52770.28 88888.00 2006-10-24 20:35:38.907 297 18210.78 72.54 52770.14 88888.00 2006-10-24 20:35:39.407 297 18210.76 72.55 52770.19 88888.00 2006-10-24 20:35:39.907 297 18210.77 72.43 52770.15 88888.00 2006-10-24 20:35:40.407 297 18210.94 72.47 52770.11 88888.00 2006-10-24 20:35:40.907 297 18210.94 72.45 52770.24 88888.00 2006-10-24 20:35:41.407 297 18211.00 72.47 52770.27 88888.00 2006-10-24 20:35:41.907 297 18210.95 72.48 52770.29 88888.00 2006-10-24 20:35:42.407 297 18210.91 72.47 52770.27 88888.00 2006-10-24 20:35:42.907 297 18210.95 72.48 52770.28 88888.00 2006-10-24 20:35:43.407 297 18210.93 72.42 52770.19 88888.00 2006-10-24 20:35:43.907 297 18211.00 72.37 52770.21 88888.00 2006-10-24 20:35:44.407 297 18211.21 72.41 52770.34 88888.00 2006-10-24 20:35:44.907 297 18211.32 72.40 52770.35 88888.00 2006-10-24 20:35:45.407 297 18211.30 72.34 52770.39 88888.00 2006-10-24 20:35:45.907 297 18211.26 72.30 52770.40 88888.00 2006-10-24 20:35:46.407 297 18211.20 72.32 52770.45 88888.00 2006-10-24 20:35:46.907 297 18211.15 72.26 52770.45 88888.00 2006-10-24 20:35:47.407 297 18211.10 72.12 52770.51 88888.00 2006-10-24 20:35:47.907 297 18210.94 72.13 52770.58 88888.00 2006-10-24 20:35:48.407 297 18210.85 72.15 52770.51 88888.00 2006-10-24 20:35:48.907 297 18210.95 72.13 52770.52 88888.00 2006-10-24 20:35:49.404 297 18211.16 72.09 52770.58 88888.00 2006-10-24 20:35:49.904 297 18211.45 72.04 52770.54 88888.00 2006-10-24 20:35:50.404 297 18211.27 71.95 52770.53 88888.00 2006-10-24 20:35:50.904 297 18210.98 71.90 52770.50 88888.00 2006-10-24 20:35:51.404 297 18211.00 71.86 52770.58 88888.00 2006-10-24 20:35:51.904 297 18210.59 71.85 52770.56 88888.00 2006-10-24 20:35:52.404 297 18210.42 71.98 52770.58 88888.00 2006-10-24 20:35:52.904 297 18210.54 71.91 52770.59 88888.00 2006-10-24 20:35:53.404 297 18210.56 71.97 52770.64 88888.00 2006-10-24 20:35:53.904 297 18210.48 72.01 52770.65 88888.00 2006-10-24 20:35:54.404 297 18210.53 72.02 52770.57 88888.00 2006-10-24 20:35:54.904 297 18210.59 72.12 52770.63 88888.00 2006-10-24 20:35:55.404 297 18210.54 72.09 52770.59 88888.00 2006-10-24 20:35:55.904 297 18210.63 72.14 52770.54 88888.00 2006-10-24 20:35:56.404 297 18210.74 72.13 52770.54 88888.00 2006-10-24 20:35:56.904 297 18210.76 72.14 52770.52 88888.00 2006-10-24 20:35:57.404 297 18210.81 72.20 52770.42 88888.00 2006-10-24 20:35:57.904 297 18210.86 72.22 52770.46 88888.00 2006-10-24 20:35:58.404 297 18210.93 72.25 52770.46 88888.00 2006-10-24 20:35:58.904 297 18210.92 72.24 52770.36 88888.00 2006-10-24 20:35:59.404 297 18210.98 72.26 52770.39 88888.00 2006-10-24 20:35:59.904 297 18211.07 72.28 52770.42 88888.00 2006-10-24 20:36:00.404 297 18211.11 72.33 52770.31 88888.00 2006-10-24 20:36:00.904 297 18211.06 72.36 52770.28 88888.00 2006-10-24 20:36:01.404 297 18210.98 72.35 52770.26 88888.00 2006-10-24 20:36:01.904 297 18211.03 72.43 52770.33 88888.00 2006-10-24 20:36:02.404 297 18210.99 72.61 52770.44 88888.00 2006-10-24 20:36:02.904 297 18211.10 72.59 52770.46 88888.00 2006-10-24 20:36:03.404 297 18211.06 72.46 52770.39 88888.00 2006-10-24 20:36:03.904 297 18211.05 72.46 52770.39 88888.00 2006-10-24 20:36:04.404 297 18211.21 72.56 52770.50 88888.00 2006-10-24 20:36:04.904 297 18211.35 72.68 52770.50 88888.00 2006-10-24 20:36:05.404 297 18211.36 72.59 52770.46 88888.00 2006-10-24 20:36:05.904 297 18211.40 72.48 52770.57 88888.00 2006-10-24 20:36:06.404 297 18211.26 72.54 52770.54 88888.00 2006-10-24 20:36:06.904 297 18211.13 72.58 52770.57 88888.00 2006-10-24 20:36:07.404 297 18211.18 72.51 52770.58 88888.00 2006-10-24 20:36:07.904 297 18211.14 72.44 52770.56 88888.00 2006-10-24 20:36:08.404 297 18211.09 72.42 52770.51 88888.00 2006-10-24 20:36:08.904 297 18211.14 72.38 52770.53 88888.00 2006-10-24 20:36:09.404 297 18211.14 72.43 52770.56 88888.00 2006-10-24 20:36:09.904 297 18211.03 72.46 52770.47 88888.00 2006-10-24 20:36:10.404 297 18211.00 72.49 52770.51 88888.00 2006-10-24 20:36:10.904 297 18211.07 72.48 52770.51 88888.00 2006-10-24 20:36:11.404 297 18211.00 72.47 52770.65 88888.00 2006-10-24 20:36:11.904 297 18211.00 72.52 52770.71 88888.00 2006-10-24 20:36:12.404 297 18210.93 72.54 52770.69 88888.00 2006-10-24 20:36:12.904 297 18210.86 72.53 52770.67 88888.00 2006-10-24 20:36:13.404 297 18210.77 72.50 52770.69 88888.00 2006-10-24 20:36:13.904 297 18210.76 72.52 52770.69 88888.00 2006-10-24 20:36:14.404 297 18210.74 72.52 52770.73 88888.00 2006-10-24 20:36:14.904 297 18210.62 72.53 52770.85 88888.00 2006-10-24 20:36:15.404 297 18210.71 72.49 52770.80 88888.00 2006-10-24 20:36:15.904 297 18210.45 72.49 52770.64 88888.00 2006-10-24 20:36:16.404 297 18210.45 72.47 52770.65 88888.00 2006-10-24 20:36:16.904 297 18210.52 72.48 52770.62 88888.00 2006-10-24 20:36:17.404 297 18210.52 72.46 52770.65 88888.00 2006-10-24 20:36:17.904 297 18210.69 72.43 52770.67 88888.00 2006-10-24 20:36:18.404 297 18210.52 72.45 52770.63 88888.00 2006-10-24 20:36:18.904 297 18210.49 72.46 52770.67 88888.00 2006-10-24 20:36:19.404 297 18210.55 72.44 52770.64 88888.00 2006-10-24 20:36:19.904 297 18210.51 72.34 52770.69 88888.00 2006-10-24 20:36:20.404 297 18210.64 72.33 52770.75 88888.00 2006-10-24 20:36:20.904 297 18210.77 72.36 52770.72 88888.00 2006-10-24 20:36:21.404 297 18210.72 72.46 52770.72 88888.00 2006-10-24 20:36:21.904 297 18210.77 72.53 52770.85 88888.00 2006-10-24 20:36:22.404 297 18210.85 72.53 52770.81 88888.00 2006-10-24 20:36:22.904 297 18210.96 72.54 52770.71 88888.00 2006-10-24 20:36:23.404 297 18211.04 72.53 52770.62 88888.00 2006-10-24 20:36:23.904 297 18211.04 72.43 52770.69 88888.00 2006-10-24 20:36:24.404 297 18210.94 72.51 52770.74 88888.00 2006-10-24 20:36:24.904 297 18211.03 72.51 52770.62 88888.00 2006-10-24 20:36:25.404 297 18211.08 72.50 52770.48 88888.00 2006-10-24 20:36:25.904 297 18211.07 72.50 52770.51 88888.00 2006-10-24 20:36:26.404 297 18211.08 72.53 52770.46 88888.00 2006-10-24 20:36:26.904 297 18211.13 72.53 52770.38 88888.00 2006-10-24 20:36:27.404 297 18211.11 72.50 52770.53 88888.00 2006-10-24 20:36:27.904 297 18211.08 72.59 52770.60 88888.00 2006-10-24 20:36:28.404 297 18211.11 72.61 52770.63 88888.00 2006-10-24 20:36:28.904 297 18211.25 72.55 52770.58 88888.00 2006-10-24 20:36:29.404 297 18211.37 72.53 52770.59 88888.00 2006-10-24 20:36:29.904 297 18211.24 72.53 52770.54 88888.00 2006-10-24 20:36:30.404 297 18211.23 72.46 52770.56 88888.00 2006-10-24 20:36:30.904 297 18211.16 72.52 52770.57 88888.00 2006-10-24 20:36:31.404 297 18211.18 72.56 52770.49 88888.00 2006-10-24 20:36:31.904 297 18211.39 72.59 52770.31 88888.00 2006-10-24 20:36:32.404 297 18211.34 72.71 52770.25 88888.00 2006-10-24 20:36:32.904 297 18211.45 72.62 52770.27 88888.00 2006-10-24 20:36:33.404 297 18211.56 72.59 52770.28 88888.00 2006-10-24 20:36:33.904 297 18211.52 72.64 52770.33 88888.00 2006-10-24 20:36:34.404 297 18211.46 72.62 52770.38 88888.00 2006-10-24 20:36:34.904 297 18211.41 72.71 52770.45 88888.00 2006-10-24 20:36:35.404 297 18211.45 72.72 52770.28 88888.00 2006-10-24 20:36:35.904 297 18211.45 72.69 52770.19 88888.00 2006-10-24 20:36:36.404 297 18211.30 72.62 52770.19 88888.00 2006-10-24 20:36:36.904 297 18211.38 72.58 52770.18 88888.00 2006-10-24 20:36:37.404 297 18211.36 72.55 52770.26 88888.00 2006-10-24 20:36:37.904 297 18211.32 72.54 52770.37 88888.00 2006-10-24 20:36:38.404 297 18211.23 72.51 52770.36 88888.00 2006-10-24 20:36:38.904 297 18211.11 72.47 52770.37 88888.00 2006-10-24 20:36:39.404 297 18211.14 72.44 52770.34 88888.00 2006-10-24 20:36:39.904 297 18211.16 72.50 52770.42 88888.00 2006-10-24 20:36:40.404 297 18211.15 72.46 52770.54 88888.00 2006-10-24 20:36:40.904 297 18211.15 72.40 52770.60 88888.00 2006-10-24 20:36:41.404 297 18211.19 72.46 52770.52 88888.00 2006-10-24 20:36:41.904 297 18211.21 72.42 52770.47 88888.00 2006-10-24 20:36:42.404 297 18211.10 72.42 52770.40 88888.00 2006-10-24 20:36:42.904 297 18210.94 72.40 52770.30 88888.00 2006-10-24 20:36:43.404 297 18210.88 72.37 52770.37 88888.00 2006-10-24 20:36:43.904 297 18210.94 72.44 52770.50 88888.00 2006-10-24 20:36:44.404 297 18210.99 72.43 52770.57 88888.00 2006-10-24 20:36:44.904 297 18211.05 72.49 52770.69 88888.00 2006-10-24 20:36:45.404 297 18211.10 72.52 52770.68 88888.00 2006-10-24 20:36:45.904 297 18211.09 72.59 52770.54 88888.00 2006-10-24 20:36:46.404 297 18211.09 72.58 52770.62 88888.00 2006-10-24 20:36:46.904 297 18211.09 72.55 52770.65 88888.00 2006-10-24 20:36:47.404 297 18211.08 72.53 52770.63 88888.00 2006-10-24 20:36:47.904 297 18211.02 72.63 52770.61 88888.00 2006-10-24 20:36:48.404 297 18211.05 72.59 52770.68 88888.00 2006-10-24 20:36:48.904 297 18210.86 72.59 52770.76 88888.00 2006-10-24 20:36:49.404 297 18210.70 72.65 52770.76 88888.00 2006-10-24 20:36:49.904 297 18210.70 72.65 52770.80 88888.00 2006-10-24 20:36:50.404 297 18210.75 72.73 52770.74 88888.00 2006-10-24 20:36:50.904 297 18210.70 72.82 52770.72 88888.00 2006-10-24 20:36:51.404 297 18210.65 72.85 52770.75 88888.00 2006-10-24 20:36:51.904 297 18210.67 72.77 52770.83 88888.00 2006-10-24 20:36:52.404 297 18210.63 72.78 52770.83 88888.00 2006-10-24 20:36:52.904 297 18210.61 72.78 52770.77 88888.00 2006-10-24 20:36:53.404 297 18210.58 72.78 52770.75 88888.00 2006-10-24 20:36:53.904 297 18210.64 72.73 52770.73 88888.00 2006-10-24 20:36:54.404 297 18210.75 72.74 52770.77 88888.00 2006-10-24 20:36:54.904 297 18210.74 72.78 52770.82 88888.00 2006-10-24 20:36:55.404 297 18210.74 72.72 52770.79 88888.00 2006-10-24 20:36:55.904 297 18210.87 72.79 52770.69 88888.00 2006-10-24 20:36:56.404 297 18210.85 72.79 52770.64 88888.00 2006-10-24 20:36:56.904 297 18210.74 72.71 52770.56 88888.00 2006-10-24 20:36:57.404 297 18210.83 72.71 52770.62 88888.00 2006-10-24 20:36:57.904 297 18210.92 72.69 52770.63 88888.00 2006-10-24 20:36:58.404 297 18210.76 72.71 52770.61 88888.00 2006-10-24 20:36:58.904 297 18210.67 72.61 52770.59 88888.00 2006-10-24 20:36:59.404 297 18210.76 72.67 52770.63 88888.00 2006-10-24 20:36:59.904 297 18210.81 72.70 52770.80 88888.00 2006-10-24 20:37:00.404 297 18210.82 72.65 52770.76 88888.00 2006-10-24 20:37:00.904 297 18210.92 72.68 52770.72 88888.00 2006-10-24 20:37:01.404 297 18210.84 72.65 52770.59 88888.00 2006-10-24 20:37:01.904 297 18210.81 72.50 52770.52 88888.00 2006-10-24 20:37:02.404 297 18210.73 72.47 52770.50 88888.00 2006-10-24 20:37:02.904 297 18210.61 72.59 52770.52 88888.00 2006-10-24 20:37:03.404 297 18210.87 72.47 52770.56 88888.00 2006-10-24 20:37:03.904 297 18211.21 72.47 52770.52 88888.00 2006-10-24 20:37:04.404 297 18211.27 72.48 52770.48 88888.00 2006-10-24 20:37:04.904 297 18211.19 72.43 52770.50 88888.00 2006-10-24 20:37:05.404 297 18211.16 72.49 52770.58 88888.00 2006-10-24 20:37:05.904 297 18211.24 72.54 52770.64 88888.00 2006-10-24 20:37:06.404 297 18211.20 72.57 52770.69 88888.00 2006-10-24 20:37:06.904 297 18211.15 72.65 52770.63 88888.00 2006-10-24 20:37:07.404 297 18211.18 72.63 52770.65 88888.00 2006-10-24 20:37:07.904 297 18211.15 72.56 52770.56 88888.00 2006-10-24 20:37:08.404 297 18210.96 72.61 52770.47 88888.00 2006-10-24 20:37:08.904 297 18210.84 72.64 52770.60 88888.00 2006-10-24 20:37:09.404 297 18210.85 72.61 52770.56 88888.00 2006-10-24 20:37:09.904 297 18210.82 72.58 52770.53 88888.00 2006-10-24 20:37:10.404 297 18210.83 72.65 52770.51 88888.00 2006-10-24 20:37:10.904 297 18210.86 72.68 52770.48 88888.00 2006-10-24 20:37:11.404 297 18210.88 72.76 52770.47 88888.00 2006-10-24 20:37:11.904 297 18210.87 72.76 52770.51 88888.00 2006-10-24 20:37:12.404 297 18211.03 72.74 52770.57 88888.00 2006-10-24 20:37:12.904 297 18211.06 72.82 52770.54 88888.00 2006-10-24 20:37:13.404 297 18210.96 72.85 52770.51 88888.00 2006-10-24 20:37:13.904 297 18210.99 72.82 52770.64 88888.00 2006-10-24 20:37:14.404 297 18210.96 72.82 52770.68 88888.00 2006-10-24 20:37:14.904 297 18211.04 72.82 52770.72 88888.00 2006-10-24 20:37:15.404 297 18211.15 72.90 52770.59 88888.00 2006-10-24 20:37:15.904 297 18211.14 73.04 52770.46 88888.00 2006-10-24 20:37:16.404 297 18211.27 73.03 52770.53 88888.00 2006-10-24 20:37:16.904 297 18211.70 73.00 52770.58 88888.00 2006-10-24 20:37:17.404 297 18211.85 73.00 52770.69 88888.00 2006-10-24 20:37:17.904 297 18211.57 73.07 52770.59 88888.00 2006-10-24 20:37:18.404 297 18211.37 73.01 52770.61 88888.00 2006-10-24 20:37:18.904 297 18211.10 72.96 52770.76 88888.00 2006-10-24 20:37:19.404 297 18210.99 72.99 52770.81 88888.00 2006-10-24 20:37:19.904 297 18210.97 73.01 52770.94 88888.00 2006-10-24 20:37:20.404 297 18211.03 73.00 52770.86 88888.00 2006-10-24 20:37:20.904 297 18211.03 73.05 52770.84 88888.00 2006-10-24 20:37:21.404 297 18211.07 72.99 52770.77 88888.00 2006-10-24 20:37:21.904 297 18211.03 72.91 52770.75 88888.00 2006-10-24 20:37:22.404 297 18211.05 72.97 52770.68 88888.00 2006-10-24 20:37:22.904 297 18211.00 72.94 52770.69 88888.00 2006-10-24 20:37:23.404 297 18211.08 72.98 52770.79 88888.00 2006-10-24 20:37:23.904 297 18211.10 72.96 52770.76 88888.00 2006-10-24 20:37:24.404 297 18211.18 72.89 52770.60 88888.00 2006-10-24 20:37:24.904 297 18211.21 72.85 52770.58 88888.00 2006-10-24 20:37:25.404 297 18211.26 72.83 52770.54 88888.00 2006-10-24 20:37:25.904 297 18211.15 72.84 52770.63 88888.00 2006-10-24 20:37:26.404 297 18211.10 72.92 52770.65 88888.00 2006-10-24 20:37:26.904 297 18211.09 72.86 52770.58 88888.00 2006-10-24 20:37:27.404 297 18211.07 72.76 52770.53 88888.00 2006-10-24 20:37:27.904 297 18211.06 72.73 52770.57 88888.00 2006-10-24 20:37:28.404 297 18211.05 72.79 52770.63 88888.00 2006-10-24 20:37:28.904 297 18211.00 72.77 52770.61 88888.00 2006-10-24 20:37:29.404 297 18211.06 72.69 52770.64 88888.00 2006-10-24 20:37:29.904 297 18211.06 72.71 52770.50 88888.00 2006-10-24 20:37:30.404 297 18210.94 72.76 52770.46 88888.00 2006-10-24 20:37:30.904 297 18210.88 72.79 52770.50 88888.00 2006-10-24 20:37:31.404 297 18210.95 72.79 52770.44 88888.00 2006-10-24 20:37:31.904 297 18210.91 72.76 52770.42 88888.00 2006-10-24 20:37:32.404 297 18210.82 72.82 52770.36 88888.00 2006-10-24 20:37:32.904 297 18210.80 72.75 52770.34 88888.00 2006-10-24 20:37:33.404 297 18210.82 72.82 52770.46 88888.00 2006-10-24 20:37:33.904 297 18210.92 72.88 52770.56 88888.00 2006-10-24 20:37:34.404 297 18210.95 72.92 52770.59 88888.00 2006-10-24 20:37:34.904 297 18210.98 72.90 52770.53 88888.00 2006-10-24 20:37:35.404 297 18210.86 72.88 52770.64 88888.00 2006-10-24 20:37:35.904 297 18210.95 72.98 52770.65 88888.00 2006-10-24 20:37:36.404 297 18210.91 73.01 52770.72 88888.00 2006-10-24 20:37:36.904 297 18210.71 72.95 52770.74 88888.00 2006-10-24 20:37:37.404 297 18210.70 72.92 52770.72 88888.00 2006-10-24 20:37:37.904 297 18210.73 72.99 52770.74 88888.00 2006-10-24 20:37:38.404 297 18210.77 73.00 52770.69 88888.00 2006-10-24 20:37:38.904 297 18210.84 73.00 52770.68 88888.00 2006-10-24 20:37:39.404 297 18211.02 73.02 52770.70 88888.00 2006-10-24 20:37:39.904 297 18210.91 73.07 52770.69 88888.00 2006-10-24 20:37:40.404 297 18210.78 73.09 52770.57 88888.00 2006-10-24 20:37:40.904 297 18210.88 73.05 52770.65 88888.00 2006-10-24 20:37:41.404 297 18210.88 73.04 52770.54 88888.00 2006-10-24 20:37:41.904 297 18210.75 73.09 52770.53 88888.00 2006-10-24 20:37:42.404 297 18210.73 73.07 52770.62 88888.00 2006-10-24 20:37:42.904 297 18210.71 73.11 52770.71 88888.00 2006-10-24 20:37:43.404 297 18210.82 73.11 52770.71 88888.00 2006-10-24 20:37:43.904 297 18210.97 73.13 52770.58 88888.00 2006-10-24 20:37:44.404 297 18210.93 73.09 52770.59 88888.00 2006-10-24 20:37:44.904 297 18210.99 73.10 52770.69 88888.00 2006-10-24 20:37:45.404 297 18211.02 73.02 52770.81 88888.00 2006-10-24 20:37:45.904 297 18210.83 73.03 52770.71 88888.00 2006-10-24 20:37:46.404 297 18210.86 73.07 52770.64 88888.00 2006-10-24 20:37:46.904 297 18210.86 73.04 52770.76 88888.00 2006-10-24 20:37:47.404 297 18210.81 72.99 52770.74 88888.00 2006-10-24 20:37:47.904 297 18210.81 72.95 52770.74 88888.00 2006-10-24 20:37:48.404 297 18210.98 72.95 52770.79 88888.00 2006-10-24 20:37:48.904 297 18210.91 72.90 52770.82 88888.00 2006-10-24 20:37:49.404 297 18210.75 72.79 52770.76 88888.00 2006-10-24 20:37:49.904 297 18210.71 72.81 52770.77 88888.00 2006-10-24 20:37:50.404 297 18210.72 72.80 52770.73 88888.00 2006-10-24 20:37:50.904 297 18210.70 72.77 52770.76 88888.00 2006-10-24 20:37:51.404 297 18210.77 72.72 52770.77 88888.00 2006-10-24 20:37:51.904 297 18210.72 72.75 52770.64 88888.00 2006-10-24 20:37:52.404 297 18210.73 72.72 52770.71 88888.00 2006-10-24 20:37:52.904 297 18211.04 72.69 52770.89 88888.00 2006-10-24 20:37:53.404 297 18210.82 72.64 52770.85 88888.00 2006-10-24 20:37:53.904 297 18210.71 72.66 52770.84 88888.00 2006-10-24 20:37:54.404 297 18210.72 72.59 52770.81 88888.00 2006-10-24 20:37:54.904 297 18210.73 72.58 52770.76 88888.00 2006-10-24 20:37:55.404 297 18210.78 72.64 52770.80 88888.00 2006-10-24 20:37:55.904 297 18210.74 72.63 52770.75 88888.00 2006-10-24 20:37:56.404 297 18210.77 72.67 52770.68 88888.00 2006-10-24 20:37:56.904 297 18210.83 72.64 52770.58 88888.00 2006-10-24 20:37:57.404 297 18210.81 72.71 52770.54 88888.00 2006-10-24 20:37:57.904 297 18210.76 72.71 52770.57 88888.00 2006-10-24 20:37:58.404 297 18210.74 72.69 52770.52 88888.00 2006-10-24 20:37:58.904 297 18210.81 72.72 52770.65 88888.00 2006-10-24 20:37:59.404 297 18210.86 72.76 52770.65 88888.00 2006-10-24 20:37:59.904 297 18210.86 72.71 52770.64 88888.00 2006-10-24 20:38:00.404 297 18210.93 72.74 52770.58 88888.00 2006-10-24 20:38:00.904 297 18210.97 72.78 52770.51 88888.00 2006-10-24 20:38:01.404 297 18210.98 72.78 52770.48 88888.00 2006-10-24 20:38:01.904 297 18211.06 72.84 52770.40 88888.00 2006-10-24 20:38:02.404 297 18211.03 72.89 52770.35 88888.00 2006-10-24 20:38:02.904 297 18210.89 72.88 52770.50 88888.00 2006-10-24 20:38:03.404 297 18210.92 72.88 52770.42 88888.00 2006-10-24 20:38:03.904 297 18210.98 72.92 52770.39 88888.00 2006-10-24 20:38:04.404 297 18210.86 73.01 52770.49 88888.00 2006-10-24 20:38:04.904 297 18210.85 73.00 52770.42 88888.00 2006-10-24 20:38:05.404 297 18210.97 72.87 52770.35 88888.00 2006-10-24 20:38:05.904 297 18211.02 72.88 52770.29 88888.00 2006-10-24 20:38:06.404 297 18211.11 72.86 52770.29 88888.00 2006-10-24 20:38:06.904 297 18210.98 72.87 52770.31 88888.00 2006-10-24 20:38:07.404 297 18211.00 72.88 52770.39 88888.00 2006-10-24 20:38:07.904 297 18211.06 72.87 52770.49 88888.00 2006-10-24 20:38:08.404 297 18211.07 72.98 52770.44 88888.00 2006-10-24 20:38:08.904 297 18211.08 73.01 52770.41 88888.00 2006-10-24 20:38:09.404 297 18211.07 73.12 52770.36 88888.00 2006-10-24 20:38:09.904 297 18211.15 73.07 52770.37 88888.00 2006-10-24 20:38:10.404 297 18211.13 72.99 52770.48 88888.00 2006-10-24 20:38:10.904 297 18211.15 72.94 52770.59 88888.00 2006-10-24 20:38:11.404 297 18211.17 72.96 52770.52 88888.00 2006-10-24 20:38:11.904 297 18211.13 72.96 52770.51 88888.00 2006-10-24 20:38:12.404 297 18210.99 72.94 52770.50 88888.00 2006-10-24 20:38:12.904 297 18210.97 72.94 52770.52 88888.00 2006-10-24 20:38:13.404 297 18211.07 72.94 52770.51 88888.00 2006-10-24 20:38:13.904 297 18211.09 72.86 52770.41 88888.00 2006-10-24 20:38:14.404 297 18211.09 72.84 52770.38 88888.00 2006-10-24 20:38:14.904 297 18211.14 72.84 52770.30 88888.00 2006-10-24 20:38:15.404 297 18211.03 72.78 52770.35 88888.00 2006-10-24 20:38:15.904 297 18210.97 72.84 52770.35 88888.00 2006-10-24 20:38:16.404 297 18210.95 72.94 52770.41 88888.00 2006-10-24 20:38:16.904 297 18211.15 72.94 52770.42 88888.00 2006-10-24 20:38:17.404 297 18211.06 72.92 52770.47 88888.00 2006-10-24 20:38:17.904 297 18210.95 72.87 52770.41 88888.00 2006-10-24 20:38:18.404 297 18210.89 72.86 52770.41 88888.00 2006-10-24 20:38:18.904 297 18210.94 72.87 52770.41 88888.00 2006-10-24 20:38:19.404 297 18210.84 72.95 52770.36 88888.00 2006-10-24 20:38:19.904 297 18210.73 72.96 52770.45 88888.00 2006-10-24 20:38:20.404 297 18210.71 72.98 52770.48 88888.00 2006-10-24 20:38:20.904 297 18210.71 73.07 52770.47 88888.00 2006-10-24 20:38:21.404 297 18210.80 73.03 52770.63 88888.00 2006-10-24 20:38:21.904 297 18210.87 72.91 52770.82 88888.00 2006-10-24 20:38:22.404 297 18210.75 72.95 52770.74 88888.00 2006-10-24 20:38:22.904 297 18210.78 73.01 52770.70 88888.00 2006-10-24 20:38:23.404 297 18210.70 73.03 52770.76 88888.00 2006-10-24 20:38:23.904 297 18210.70 73.03 52770.75 88888.00 2006-10-24 20:38:24.404 297 18210.76 73.11 52770.75 88888.00 2006-10-24 20:38:24.904 297 18210.70 73.17 52770.60 88888.00 2006-10-24 20:38:25.404 297 18210.61 73.01 52770.48 88888.00 2006-10-24 20:38:25.904 297 18210.74 72.84 52770.60 88888.00 2006-10-24 20:38:26.404 297 18210.69 72.84 52770.67 88888.00 2006-10-24 20:38:26.904 297 18210.51 72.83 52770.64 88888.00 2006-10-24 20:38:27.404 297 18210.42 72.91 52770.68 88888.00 2006-10-24 20:38:27.904 297 18210.48 72.96 52770.75 88888.00 2006-10-24 20:38:28.404 297 18210.65 72.92 52770.86 88888.00 2006-10-24 20:38:28.904 297 18210.62 72.91 52770.97 88888.00 2006-10-24 20:38:29.404 297 18210.52 72.76 52771.03 88888.00 2006-10-24 20:38:29.904 297 18210.60 72.64 52770.99 88888.00 2006-10-24 20:38:30.404 297 18210.59 72.74 52770.87 88888.00 2006-10-24 20:38:30.904 297 18210.58 72.78 52770.77 88888.00 2006-10-24 20:38:31.404 297 18210.59 72.76 52770.89 88888.00 2006-10-24 20:38:31.904 297 18210.56 72.71 52770.94 88888.00 2006-10-24 20:38:32.404 297 18210.62 72.65 52770.89 88888.00 2006-10-24 20:38:32.904 297 18210.62 72.58 52770.87 88888.00 2006-10-24 20:38:33.404 297 18210.62 72.48 52770.93 88888.00 2006-10-24 20:38:33.904 297 18210.58 72.45 52770.86 88888.00 2006-10-24 20:38:34.404 297 18210.60 72.50 52770.79 88888.00 2006-10-24 20:38:34.904 297 18210.60 72.51 52770.69 88888.00 2006-10-24 20:38:35.404 297 18210.61 72.50 52770.74 88888.00 2006-10-24 20:38:35.904 297 18210.61 72.54 52770.89 88888.00 2006-10-24 20:38:36.404 297 18210.62 72.56 52770.80 88888.00 2006-10-24 20:38:36.904 297 18210.77 72.62 52770.80 88888.00 2006-10-24 20:38:37.404 297 18210.74 72.69 52770.74 88888.00 2006-10-24 20:38:37.904 297 18210.80 72.67 52770.75 88888.00 2006-10-24 20:38:38.404 297 18210.87 72.68 52770.76 88888.00 2006-10-24 20:38:38.904 297 18210.74 72.66 52770.73 88888.00 2006-10-24 20:38:39.404 297 18210.77 72.69 52770.60 88888.00 2006-10-24 20:38:39.904 297 18210.82 72.67 52770.56 88888.00 2006-10-24 20:38:40.404 297 18210.76 72.65 52770.64 88888.00 2006-10-24 20:38:40.904 297 18210.67 72.55 52770.75 88888.00 2006-10-24 20:38:41.404 297 18210.77 72.56 52770.81 88888.00 2006-10-24 20:38:41.904 297 18210.95 72.73 52770.81 88888.00 2006-10-24 20:38:42.404 297 18210.97 72.76 52770.91 88888.00 2006-10-24 20:38:42.904 297 18211.00 72.76 52770.91 88888.00 2006-10-24 20:38:43.404 297 18211.08 72.80 52770.96 88888.00 2006-10-24 20:38:43.904 297 18211.03 72.86 52770.96 88888.00 2006-10-24 20:38:44.404 297 18211.09 73.01 52771.03 88888.00 2006-10-24 20:38:44.904 297 18211.14 72.94 52770.98 88888.00 2006-10-24 20:38:45.404 297 18211.13 72.95 52770.92 88888.00 2006-10-24 20:38:45.904 297 18211.10 72.90 52770.91 88888.00 2006-10-24 20:38:46.404 297 18211.11 72.85 52770.95 88888.00 2006-10-24 20:38:46.904 297 18211.13 72.90 52770.97 88888.00 2006-10-24 20:38:47.404 297 18211.11 72.95 52770.89 88888.00 2006-10-24 20:38:47.904 297 18211.14 72.98 52770.85 88888.00 2006-10-24 20:38:48.404 297 18211.15 73.01 52770.74 88888.00 2006-10-24 20:38:48.904 297 18211.24 73.04 52770.95 88888.00 2006-10-24 20:38:49.404 297 18211.23 73.06 52771.02 88888.00 2006-10-24 20:38:49.904 297 18211.14 73.09 52770.94 88888.00 2006-10-24 20:38:50.404 297 18211.09 73.09 52770.92 88888.00 2006-10-24 20:38:50.904 297 18211.03 73.07 52770.92 88888.00 2006-10-24 20:38:51.404 297 18210.97 73.06 52770.86 88888.00 2006-10-24 20:38:51.904 297 18210.97 73.16 52770.94 88888.00 2006-10-24 20:38:52.404 297 18211.14 73.20 52770.92 88888.00 2006-10-24 20:38:52.904 297 18211.10 73.08 52770.88 88888.00 2006-10-24 20:38:53.404 297 18210.96 73.12 52770.87 88888.00 2006-10-24 20:38:53.904 297 18210.91 73.07 52770.98 88888.00 2006-10-24 20:38:54.404 297 18210.89 73.06 52770.97 88888.00 2006-10-24 20:38:54.904 297 18211.15 72.98 52770.88 88888.00 2006-10-24 20:38:55.404 297 18211.07 72.90 52770.84 88888.00 2006-10-24 20:38:55.904 297 18211.03 72.92 52770.75 88888.00 2006-10-24 20:38:56.404 297 18210.91 72.85 52770.84 88888.00 2006-10-24 20:38:56.904 297 18210.85 72.78 52770.93 88888.00 2006-10-24 20:38:57.404 297 18210.95 72.72 52771.05 88888.00 2006-10-24 20:38:57.904 297 18210.99 72.79 52770.98 88888.00 2006-10-24 20:38:58.404 297 18210.97 72.80 52771.04 88888.00 2006-10-24 20:38:58.904 297 18211.06 72.71 52771.02 88888.00 2006-10-24 20:38:59.404 297 18210.96 72.68 52770.95 88888.00 2006-10-24 20:38:59.904 297 18210.96 72.63 52770.92 88888.00 2006-10-24 20:39:00.404 297 18210.78 72.59 52771.02 88888.00 2006-10-24 20:39:00.904 297 18210.72 72.57 52770.80 88888.00 2006-10-24 20:39:01.404 297 18210.84 72.44 52770.76 88888.00 2006-10-24 20:39:01.904 297 18210.87 72.31 52770.87 88888.00 2006-10-24 20:39:02.404 297 18210.76 72.23 52770.88 88888.00 2006-10-24 20:39:02.904 297 18210.75 72.19 52770.86 88888.00 2006-10-24 20:39:03.404 297 18210.98 72.21 52770.88 88888.00 2006-10-24 20:39:03.904 297 18211.10 72.20 52770.82 88888.00 2006-10-24 20:39:04.404 297 18210.83 72.15 52770.88 88888.00 2006-10-24 20:39:04.904 297 18210.63 72.19 52770.80 88888.00 2006-10-24 20:39:05.404 297 18210.62 72.21 52770.75 88888.00 2006-10-24 20:39:05.904 297 18210.67 72.13 52770.76 88888.00 2006-10-24 20:39:06.404 297 18210.85 72.09 52770.79 88888.00 2006-10-24 20:39:06.904 297 18210.80 72.08 52770.74 88888.00 2006-10-24 20:39:07.404 297 18210.67 72.17 52770.69 88888.00 2006-10-24 20:39:07.904 297 18210.61 72.24 52770.72 88888.00 2006-10-24 20:39:08.404 297 18210.75 72.35 52770.75 88888.00 2006-10-24 20:39:08.904 297 18210.70 72.33 52770.70 88888.00 2006-10-24 20:39:09.404 297 18210.56 72.36 52770.68 88888.00 2006-10-24 20:39:09.904 297 18210.53 72.33 52770.80 88888.00 2006-10-24 20:39:10.404 297 18210.55 72.36 52770.68 88888.00 2006-10-24 20:39:10.904 297 18210.67 72.42 52770.77 88888.00 2006-10-24 20:39:11.404 297 18210.67 72.41 52770.82 88888.00 2006-10-24 20:39:11.904 297 18210.53 72.43 52770.63 88888.00 2006-10-24 20:39:12.404 297 18210.51 72.43 52770.63 88888.00 2006-10-24 20:39:12.904 297 18210.55 72.46 52770.64 88888.00 2006-10-24 20:39:13.404 297 18210.51 72.56 52770.77 88888.00 2006-10-24 20:39:13.904 297 18210.44 72.64 52770.82 88888.00 2006-10-24 20:39:14.404 297 18210.39 72.71 52770.89 88888.00 2006-10-24 20:39:14.904 297 18210.61 72.79 52770.89 88888.00 2006-10-24 20:39:15.404 297 18210.85 72.76 52770.88 88888.00 2006-10-24 20:39:15.904 297 18210.87 72.82 52770.82 88888.00 2006-10-24 20:39:16.404 297 18210.91 72.96 52770.74 88888.00 2006-10-24 20:39:16.904 297 18210.88 73.10 52770.68 88888.00 2006-10-24 20:39:17.404 297 18210.84 73.03 52770.70 88888.00 2006-10-24 20:39:17.904 297 18210.94 73.00 52770.69 88888.00 2006-10-24 20:39:18.404 297 18211.13 72.96 52770.75 88888.00 2006-10-24 20:39:18.904 297 18211.23 73.04 52770.84 88888.00 2006-10-24 20:39:19.404 297 18211.25 73.11 52770.72 88888.00 2006-10-24 20:39:19.904 297 18211.27 73.09 52770.69 88888.00 2006-10-24 20:39:20.404 297 18211.28 72.98 52770.68 88888.00 2006-10-24 20:39:20.904 297 18211.43 72.96 52770.71 88888.00 2006-10-24 20:39:21.404 297 18211.41 73.01 52770.73 88888.00 2006-10-24 20:39:21.904 297 18211.46 73.05 52770.65 88888.00 2006-10-24 20:39:22.404 297 18211.46 72.99 52770.71 88888.00 2006-10-24 20:39:22.904 297 18211.49 72.98 52770.91 88888.00 2006-10-24 20:39:23.404 297 18211.65 72.92 52770.86 88888.00 2006-10-24 20:39:23.904 297 18211.82 72.88 52770.73 88888.00 2006-10-24 20:39:24.404 297 18211.63 72.88 52770.68 88888.00 2006-10-24 20:39:24.904 297 18211.39 72.83 52770.80 88888.00 2006-10-24 20:39:25.404 297 18211.23 72.82 52770.93 88888.00 2006-10-24 20:39:25.904 297 18211.11 72.70 52770.93 88888.00 2006-10-24 20:39:26.404 297 18211.11 72.68 52770.95 88888.00 2006-10-24 20:39:26.904 297 18211.17 72.64 52770.91 88888.00 2006-10-24 20:39:27.404 297 18211.21 72.63 52770.87 88888.00 2006-10-24 20:39:27.904 297 18211.11 72.59 52770.94 88888.00 2006-10-24 20:39:28.404 297 18211.11 72.57 52770.91 88888.00 2006-10-24 20:39:28.904 297 18211.11 72.54 52770.82 88888.00 2006-10-24 20:39:29.404 297 18211.05 72.50 52770.80 88888.00 2006-10-24 20:39:29.904 297 18211.08 72.52 52770.98 88888.00 2006-10-24 20:39:30.404 297 18211.15 72.53 52771.09 88888.00 2006-10-24 20:39:30.904 297 18211.09 72.54 52771.06 88888.00 2006-10-24 20:39:31.404 297 18210.99 72.44 52771.05 88888.00 2006-10-24 20:39:31.904 297 18210.99 72.44 52771.08 88888.00 2006-10-24 20:39:32.404 297 18211.03 72.52 52770.96 88888.00 2006-10-24 20:39:32.904 297 18211.02 72.47 52770.93 88888.00 2006-10-24 20:39:33.404 297 18210.99 72.52 52770.88 88888.00 2006-10-24 20:39:33.904 297 18210.92 72.59 52770.86 88888.00 2006-10-24 20:39:34.404 297 18210.88 72.56 52770.93 88888.00 2006-10-24 20:39:34.904 297 18210.81 72.56 52770.96 88888.00 2006-10-24 20:39:35.404 297 18210.73 72.62 52771.00 88888.00 2006-10-24 20:39:35.904 297 18210.74 72.66 52770.95 88888.00 2006-10-24 20:39:36.404 297 18210.78 72.70 52770.85 88888.00 2006-10-24 20:39:36.904 297 18210.82 72.71 52770.86 88888.00 2006-10-24 20:39:37.404 297 18210.86 72.66 52770.77 88888.00 2006-10-24 20:39:37.904 297 18210.85 72.67 52770.70 88888.00 2006-10-24 20:39:38.404 297 18210.77 72.62 52770.69 88888.00 2006-10-24 20:39:38.904 297 18210.67 72.73 52770.60 88888.00 2006-10-24 20:39:39.404 297 18210.69 72.80 52770.69 88888.00 2006-10-24 20:39:39.904 297 18210.77 72.82 52770.63 88888.00 2006-10-24 20:39:40.404 297 18210.71 72.89 52770.57 88888.00 2006-10-24 20:39:40.904 297 18210.70 72.90 52770.72 88888.00 2006-10-24 20:39:41.404 297 18210.77 72.90 52770.68 88888.00 2006-10-24 20:39:41.904 297 18210.91 72.97 52770.72 88888.00 2006-10-24 20:39:42.404 297 18210.99 72.96 52770.72 88888.00 2006-10-24 20:39:42.904 297 18211.09 72.95 52770.71 88888.00 2006-10-24 20:39:43.404 297 18210.97 73.06 52770.71 88888.00 2006-10-24 20:39:43.904 297 18210.89 73.17 52770.67 88888.00 2006-10-24 20:39:44.404 297 18211.03 73.08 52770.61 88888.00 2006-10-24 20:39:44.904 297 18211.09 73.06 52770.62 88888.00 2006-10-24 20:39:45.404 297 18211.43 73.05 52770.64 88888.00 2006-10-24 20:39:45.904 297 18211.30 73.06 52770.64 88888.00 2006-10-24 20:39:46.404 297 18211.28 73.05 52770.60 88888.00 2006-10-24 20:39:46.904 297 18211.35 73.12 52770.64 88888.00 2006-10-24 20:39:47.404 297 18211.39 73.15 52770.67 88888.00 2006-10-24 20:39:47.904 297 18211.39 73.03 52770.65 88888.00 2006-10-24 20:39:48.404 297 18211.36 73.04 52770.63 88888.00 2006-10-24 20:39:48.904 297 18211.32 73.10 52770.61 88888.00 2006-10-24 20:39:49.404 297 18211.16 73.12 52770.50 88888.00 2006-10-24 20:39:49.904 297 18211.17 73.11 52770.41 88888.00 2006-10-24 20:39:50.404 297 18211.26 73.12 52770.62 88888.00 2006-10-24 20:39:50.904 297 18211.30 73.13 52770.53 88888.00 2006-10-24 20:39:51.404 297 18211.40 73.15 52770.46 88888.00 2006-10-24 20:39:51.904 297 18211.41 73.13 52770.54 88888.00 2006-10-24 20:39:52.404 297 18211.58 73.06 52770.52 88888.00 2006-10-24 20:39:52.904 297 18211.30 72.94 52770.49 88888.00 2006-10-24 20:39:53.404 297 18211.25 72.95 52770.67 88888.00 2006-10-24 20:39:53.904 297 18211.26 72.87 52770.64 88888.00 2006-10-24 20:39:54.404 297 18211.34 72.79 52770.64 88888.00 2006-10-24 20:39:54.904 297 18211.28 72.79 52770.67 88888.00 2006-10-24 20:39:55.404 297 18211.36 72.81 52770.61 88888.00 2006-10-24 20:39:55.904 297 18211.46 72.83 52770.69 88888.00 2006-10-24 20:39:56.404 297 18211.51 72.84 52770.58 88888.00 2006-10-24 20:39:56.904 297 18211.51 72.79 52770.61 88888.00 2006-10-24 20:39:57.404 297 18211.32 72.77 52770.69 88888.00 2006-10-24 20:39:57.904 297 18211.19 72.66 52770.76 88888.00 2006-10-24 20:39:58.404 297 18211.28 72.67 52770.76 88888.00 2006-10-24 20:39:58.904 297 18211.20 72.75 52770.73 88888.00 2006-10-24 20:39:59.404 297 18211.21 72.79 52770.87 88888.00 2006-10-24 20:39:59.904 297 18211.13 72.78 52770.91 88888.00 2006-10-24 20:40:00.404 297 18211.08 72.80 52770.88 88888.00 2006-10-24 20:40:00.904 297 18211.10 72.76 52770.69 88888.00 2006-10-24 20:40:01.404 297 18211.08 72.71 52770.77 88888.00 2006-10-24 20:40:01.904 297 18210.93 72.67 52770.71 88888.00 2006-10-24 20:40:02.404 297 18210.87 72.66 52770.73 88888.00 2006-10-24 20:40:02.904 297 18210.89 72.66 52770.85 88888.00 2006-10-24 20:40:03.404 297 18210.70 72.59 52770.85 88888.00 2006-10-24 20:40:03.904 297 18210.66 72.55 52770.87 88888.00 2006-10-24 20:40:04.404 297 18210.80 72.55 52770.72 88888.00 2006-10-24 20:40:04.904 297 18210.76 72.53 52770.54 88888.00 2006-10-24 20:40:05.404 297 18210.71 72.55 52770.71 88888.00 2006-10-24 20:40:05.904 297 18210.67 72.53 52770.86 88888.00 2006-10-24 20:40:06.404 297 18210.63 72.53 52770.84 88888.00 2006-10-24 20:40:06.904 297 18210.50 72.48 52770.87 88888.00 2006-10-24 20:40:07.404 297 18210.67 72.55 52770.89 88888.00 2006-10-24 20:40:07.904 297 18210.82 72.56 52770.91 88888.00 2006-10-24 20:40:08.404 297 18211.03 72.58 52770.88 88888.00 2006-10-24 20:40:08.904 297 18211.08 72.58 52770.79 88888.00 2006-10-24 20:40:09.404 297 18210.97 72.65 52770.65 88888.00 2006-10-24 20:40:09.904 297 18210.69 72.69 52770.71 88888.00 2006-10-24 20:40:10.404 297 18210.47 72.74 52770.70 88888.00 2006-10-24 20:40:10.904 297 18210.42 72.74 52770.74 88888.00 2006-10-24 20:40:11.404 297 18210.48 72.73 52770.69 88888.00 2006-10-24 20:40:11.904 297 18210.62 72.75 52770.84 88888.00 2006-10-24 20:40:12.404 297 18210.74 72.72 52770.79 88888.00 2006-10-24 20:40:12.904 297 18210.66 72.69 52770.85 88888.00 2006-10-24 20:40:13.404 297 18210.63 72.73 52770.81 88888.00 2006-10-24 20:40:13.904 297 18210.62 72.82 52770.89 88888.00 2006-10-24 20:40:14.404 297 18210.59 72.96 52770.89 88888.00 2006-10-24 20:40:14.904 297 18210.71 72.99 52770.88 88888.00 2006-10-24 20:40:15.404 297 18210.77 73.05 52770.84 88888.00 2006-10-24 20:40:15.904 297 18210.82 73.01 52770.85 88888.00 2006-10-24 20:40:16.404 297 18210.88 73.12 52770.72 88888.00 2006-10-24 20:40:16.904 297 18210.95 73.06 52770.58 88888.00 2006-10-24 20:40:17.404 297 18210.91 73.04 52770.71 88888.00 2006-10-24 20:40:17.904 297 18211.03 73.07 52770.72 88888.00 2006-10-24 20:40:18.404 297 18210.92 73.20 52770.68 88888.00 2006-10-24 20:40:18.904 297 18211.03 73.22 52770.50 88888.00 2006-10-24 20:40:19.404 297 18211.17 73.26 52770.54 88888.00 2006-10-24 20:40:19.904 297 18211.24 73.32 52770.54 88888.00 2006-10-24 20:40:20.404 297 18211.26 73.30 52770.51 88888.00 2006-10-24 20:40:20.904 297 18211.26 73.31 52770.52 88888.00 2006-10-24 20:40:21.404 297 18211.20 73.24 52770.54 88888.00 2006-10-24 20:40:21.904 297 18211.28 73.24 52770.58 88888.00 2006-10-24 20:40:22.404 297 18211.26 73.24 52770.58 88888.00 2006-10-24 20:40:22.904 297 18211.20 73.25 52770.47 88888.00 2006-10-24 20:40:23.404 297 18211.25 73.20 52770.53 88888.00 2006-10-24 20:40:23.904 297 18211.32 73.14 52770.64 88888.00 2006-10-24 20:40:24.404 297 18211.26 73.13 52770.67 88888.00 2006-10-24 20:40:24.904 297 18211.16 73.15 52770.72 88888.00 2006-10-24 20:40:25.404 297 18211.24 73.15 52770.70 88888.00 2006-10-24 20:40:25.904 297 18211.28 73.10 52770.70 88888.00 2006-10-24 20:40:26.404 297 18211.24 72.99 52770.76 88888.00 2006-10-24 20:40:26.904 297 18211.16 72.94 52770.71 88888.00 2006-10-24 20:40:27.404 297 18211.14 72.85 52770.69 88888.00 2006-10-24 20:40:27.904 297 18211.10 72.80 52770.75 88888.00 2006-10-24 20:40:28.404 297 18211.10 72.70 52770.84 88888.00 2006-10-24 20:40:28.904 297 18210.97 72.69 52770.93 88888.00 2006-10-24 20:40:29.404 297 18210.88 72.68 52770.98 88888.00 2006-10-24 20:40:29.904 297 18210.96 72.70 52770.96 88888.00 2006-10-24 20:40:30.404 297 18210.87 72.65 52770.91 88888.00 2006-10-24 20:40:30.904 297 18210.86 72.50 52770.94 88888.00 2006-10-24 20:40:31.404 297 18210.80 72.59 52770.95 88888.00 2006-10-24 20:40:31.904 297 18210.81 72.68 52770.91 88888.00 2006-10-24 20:40:32.404 297 18210.82 72.57 52770.88 88888.00 2006-10-24 20:40:32.904 297 18210.69 72.44 52770.77 88888.00 2006-10-24 20:40:33.404 297 18210.69 72.43 52770.88 88888.00 2006-10-24 20:40:33.904 297 18210.56 72.44 52770.89 88888.00 2006-10-24 20:40:34.404 297 18210.53 72.42 52770.92 88888.00 2006-10-24 20:40:34.904 297 18210.54 72.35 52770.85 88888.00 2006-10-24 20:40:35.404 297 18210.49 72.36 52770.87 88888.00 2006-10-24 20:40:35.904 297 18210.49 72.42 52770.84 88888.00 2006-10-24 20:40:36.404 297 18210.38 72.42 52770.71 88888.00 2006-10-24 20:40:36.904 297 18210.23 72.45 52770.73 88888.00 2006-10-24 20:40:37.404 297 18210.21 72.47 52770.95 88888.00 2006-10-24 20:40:37.904 297 18210.35 72.43 52770.93 88888.00 2006-10-24 20:40:38.404 297 18210.55 72.50 52770.99 88888.00 2006-10-24 20:40:38.904 297 18210.44 72.52 52770.95 88888.00 2006-10-24 20:40:39.404 297 18210.30 72.54 52770.94 88888.00 2006-10-24 20:40:39.904 297 18210.27 72.52 52770.73 88888.00 2006-10-24 20:40:40.404 297 18210.22 72.56 52770.69 88888.00 2006-10-24 20:40:40.904 297 18210.12 72.59 52770.81 88888.00 2006-10-24 20:40:41.404 297 18210.27 72.62 52770.83 88888.00 2006-10-24 20:40:41.904 297 18210.21 72.63 52770.72 88888.00 2006-10-24 20:40:42.404 297 18210.18 72.67 52770.70 88888.00 2006-10-24 20:40:42.904 297 18210.27 72.75 52770.70 88888.00 2006-10-24 20:40:43.404 297 18210.35 72.72 52770.61 88888.00 2006-10-24 20:40:43.904 297 18210.33 72.74 52770.61 88888.00 2006-10-24 20:40:44.404 297 18210.39 72.83 52770.70 88888.00 2006-10-24 20:40:44.904 297 18210.27 72.75 52770.72 88888.00 2006-10-24 20:40:45.404 297 18210.39 72.67 52770.67 88888.00 2006-10-24 20:40:45.904 297 18210.51 72.71 52770.58 88888.00 2006-10-24 20:40:46.404 297 18210.56 72.77 52770.59 88888.00 2006-10-24 20:40:46.904 297 18210.47 72.77 52770.70 88888.00 2006-10-24 20:40:47.404 297 18210.60 72.80 52770.86 88888.00 2006-10-24 20:40:47.904 297 18210.80 72.84 52770.84 88888.00 2006-10-24 20:40:48.404 297 18210.73 72.91 52770.81 88888.00 2006-10-24 20:40:48.904 297 18210.78 72.96 52770.69 88888.00 2006-10-24 20:40:49.404 297 18210.91 73.01 52770.62 88888.00 2006-10-24 20:40:49.904 297 18210.74 73.09 52770.57 88888.00 2006-10-24 20:40:50.404 297 18210.75 72.99 52770.64 88888.00 2006-10-24 20:40:50.904 297 18210.71 73.02 52770.60 88888.00 2006-10-24 20:40:51.404 297 18210.77 73.04 52770.57 88888.00 2006-10-24 20:40:51.904 297 18210.86 73.08 52770.64 88888.00 2006-10-24 20:40:52.404 297 18210.80 73.16 52770.71 88888.00 2006-10-24 20:40:52.904 297 18210.94 73.21 52770.74 88888.00 2006-10-24 20:40:53.404 297 18210.95 73.11 52770.75 88888.00 2006-10-24 20:40:53.904 297 18211.00 73.03 52770.80 88888.00 2006-10-24 20:40:54.404 297 18211.15 73.09 52770.82 88888.00 2006-10-24 20:40:54.904 297 18211.19 73.16 52770.77 88888.00 2006-10-24 20:40:55.404 297 18211.21 73.16 52770.65 88888.00 2006-10-24 20:40:55.904 297 18211.17 73.20 52770.63 88888.00 2006-10-24 20:40:56.404 297 18211.19 73.22 52770.69 88888.00 2006-10-24 20:40:56.904 297 18211.13 73.17 52770.72 88888.00 2006-10-24 20:40:57.404 297 18211.10 73.15 52770.75 88888.00 2006-10-24 20:40:57.904 297 18211.16 73.14 52770.62 88888.00 2006-10-24 20:40:58.404 297 18211.20 73.15 52770.73 88888.00 2006-10-24 20:40:58.904 297 18211.21 73.09 52770.72 88888.00 2006-10-24 20:40:59.404 297 18211.14 73.13 52770.63 88888.00 2006-10-24 20:40:59.904 297 18211.19 73.16 52770.65 88888.00 2006-10-24 20:41:00.404 297 18211.21 73.15 52770.74 88888.00 2006-10-24 20:41:00.904 297 18211.20 73.16 52770.81 88888.00 2006-10-24 20:41:01.404 297 18211.05 73.22 52770.85 88888.00 2006-10-24 20:41:01.904 297 18210.99 73.22 52770.92 88888.00 2006-10-24 20:41:02.404 297 18210.96 73.15 52770.98 88888.00 2006-10-24 20:41:02.904 297 18210.99 73.12 52771.17 88888.00 2006-10-24 20:41:03.404 297 18210.92 73.14 52771.16 88888.00 2006-10-24 20:41:03.904 297 18210.81 73.16 52771.20 88888.00 2006-10-24 20:41:04.404 297 18210.84 73.12 52771.21 88888.00 2006-10-24 20:41:04.904 297 18210.91 73.11 52771.25 88888.00 2006-10-24 20:41:05.404 297 18211.10 73.16 52771.10 88888.00 2006-10-24 20:41:05.904 297 18211.58 73.11 52771.06 88888.00 2006-10-24 20:41:06.404 297 18211.56 73.11 52771.04 88888.00 2006-10-24 20:41:06.904 297 18211.06 73.18 52770.97 88888.00 2006-10-24 20:41:07.404 297 18210.94 73.24 52771.09 88888.00 2006-10-24 20:41:07.904 297 18211.06 73.17 52771.02 88888.00 2006-10-24 20:41:08.404 297 18211.18 73.07 52770.98 88888.00 2006-10-24 20:41:08.904 297 18211.14 73.07 52770.98 88888.00 2006-10-24 20:41:09.404 297 18211.02 73.15 52770.98 88888.00 2006-10-24 20:41:09.904 297 18211.11 73.23 52771.04 88888.00 2006-10-24 20:41:10.404 297 18211.14 73.26 52771.14 88888.00 2006-10-24 20:41:10.904 297 18211.29 73.29 52771.04 88888.00 2006-10-24 20:41:11.404 297 18211.19 73.23 52770.97 88888.00 2006-10-24 20:41:11.904 297 18211.13 73.18 52770.98 88888.00 2006-10-24 20:41:12.404 297 18211.13 73.15 52770.89 88888.00 2006-10-24 20:41:12.904 297 18211.17 73.15 52770.88 88888.00 2006-10-24 20:41:13.404 297 18211.28 73.10 52770.85 88888.00 2006-10-24 20:41:13.904 297 18211.25 73.13 52770.83 88888.00 2006-10-24 20:41:14.404 297 18211.17 73.09 52770.80 88888.00 2006-10-24 20:41:14.904 297 18211.13 73.08 52770.79 88888.00 2006-10-24 20:41:15.404 297 18211.09 73.17 52770.69 88888.00 2006-10-24 20:41:15.904 297 18211.00 73.09 52770.71 88888.00 2006-10-24 20:41:16.404 297 18210.99 73.05 52770.73 88888.00 2006-10-24 20:41:16.904 297 18211.05 73.08 52770.60 88888.00 2006-10-24 20:41:17.404 297 18211.02 73.13 52770.54 88888.00 2006-10-24 20:41:17.904 297 18211.08 73.07 52770.58 88888.00 2006-10-24 20:41:18.404 297 18211.03 73.09 52770.60 88888.00 2006-10-24 20:41:18.904 297 18210.97 73.05 52770.67 88888.00 2006-10-24 20:41:19.404 297 18211.04 72.99 52770.57 88888.00 2006-10-24 20:41:19.904 297 18211.09 72.96 52770.46 88888.00 2006-10-24 20:41:20.404 297 18211.11 72.94 52770.46 88888.00 2006-10-24 20:41:20.904 297 18211.27 72.98 52770.52 88888.00 2006-10-24 20:41:21.404 297 18211.28 73.04 52770.45 88888.00 2006-10-24 20:41:21.904 297 18211.31 73.08 52770.33 88888.00 2006-10-24 20:41:22.404 297 18211.26 73.07 52770.41 88888.00 2006-10-24 20:41:22.904 297 18211.34 73.04 52770.41 88888.00 2006-10-24 20:41:23.404 297 18211.34 73.13 52770.29 88888.00 2006-10-24 20:41:23.904 297 18211.24 73.06 52770.22 88888.00 2006-10-24 20:41:24.404 297 18211.20 73.00 52770.31 88888.00 2006-10-24 20:41:24.904 297 18211.16 72.99 52770.44 88888.00 2006-10-24 20:41:25.404 297 18211.13 73.02 52770.46 88888.00 2006-10-24 20:41:25.904 297 18211.02 73.08 52770.44 88888.00 2006-10-24 20:41:26.404 297 18210.97 73.13 52770.47 88888.00 2006-10-24 20:41:26.904 297 18211.03 73.15 52770.37 88888.00 2006-10-24 20:41:27.404 297 18211.07 73.18 52770.37 88888.00 2006-10-24 20:41:27.904 297 18211.08 73.17 52770.42 88888.00 2006-10-24 20:41:28.404 297 18211.19 73.11 52770.53 88888.00 2006-10-24 20:41:28.904 297 18211.20 73.12 52770.50 88888.00 2006-10-24 20:41:29.404 297 18211.07 73.10 52770.52 88888.00 2006-10-24 20:41:29.904 297 18210.95 73.13 52770.60 88888.00 2006-10-24 20:41:30.404 297 18211.04 73.19 52770.57 88888.00 2006-10-24 20:41:30.904 297 18211.08 73.21 52770.58 88888.00 2006-10-24 20:41:31.404 297 18211.20 73.18 52770.71 88888.00 2006-10-24 20:41:31.904 297 18211.14 73.14 52770.63 88888.00 2006-10-24 20:41:32.404 297 18211.16 73.16 52770.64 88888.00 2006-10-24 20:41:32.904 297 18211.15 73.16 52770.58 88888.00 2006-10-24 20:41:33.404 297 18211.06 73.21 52770.48 88888.00 2006-10-24 20:41:33.904 297 18211.14 73.17 52770.45 88888.00 2006-10-24 20:41:34.404 297 18211.10 73.18 52770.60 88888.00 2006-10-24 20:41:34.904 297 18211.13 73.23 52770.56 88888.00 2006-10-24 20:41:35.404 297 18211.15 73.33 52770.49 88888.00 2006-10-24 20:41:35.904 297 18211.20 73.42 52770.48 88888.00 2006-10-24 20:41:36.404 297 18211.39 73.44 52770.54 88888.00 2006-10-24 20:41:36.904 297 18211.49 73.42 52770.59 88888.00 2006-10-24 20:41:37.404 297 18211.47 73.40 52770.67 88888.00 2006-10-24 20:41:37.904 297 18211.39 73.41 52770.59 88888.00 2006-10-24 20:41:38.404 297 18211.39 73.29 52770.63 88888.00 2006-10-24 20:41:38.904 297 18211.35 73.22 52770.71 88888.00 2006-10-24 20:41:39.404 297 18211.39 73.28 52770.65 88888.00 2006-10-24 20:41:39.904 297 18211.46 73.33 52770.62 88888.00 2006-10-24 20:41:40.404 297 18211.52 73.30 52770.69 88888.00 2006-10-24 20:41:40.904 297 18211.45 73.39 52770.64 88888.00 2006-10-24 20:41:41.404 297 18211.60 73.41 52770.72 88888.00 2006-10-24 20:41:41.904 297 18211.58 73.43 52770.65 88888.00 2006-10-24 20:41:42.404 297 18211.63 73.46 52770.68 88888.00 2006-10-24 20:41:42.904 297 18211.70 73.48 52770.62 88888.00 2006-10-24 20:41:43.404 297 18211.80 73.51 52770.72 88888.00 2006-10-24 20:41:43.904 297 18211.68 73.52 52770.80 88888.00 2006-10-24 20:41:44.404 297 18211.69 73.52 52770.79 88888.00 2006-10-24 20:41:44.904 297 18211.69 73.53 52770.83 88888.00 2006-10-24 20:41:45.404 297 18211.62 73.61 52770.89 88888.00 2006-10-24 20:41:45.904 297 18211.62 73.63 52770.94 88888.00 2006-10-24 20:41:46.404 297 18211.52 73.72 52770.89 88888.00 2006-10-24 20:41:46.904 297 18211.59 73.65 52770.81 88888.00 2006-10-24 20:41:47.404 297 18211.63 73.56 52770.81 88888.00 2006-10-24 20:41:47.904 297 18211.53 73.57 52770.84 88888.00 2006-10-24 20:41:48.404 297 18211.62 73.58 52770.76 88888.00 2006-10-24 20:41:48.904 297 18211.59 73.61 52770.67 88888.00 2006-10-24 20:41:49.404 297 18211.63 73.63 52770.77 88888.00 2006-10-24 20:41:49.904 297 18211.51 73.61 52770.95 88888.00 2006-10-24 20:41:50.404 297 18211.41 73.49 52770.88 88888.00 2006-10-24 20:41:50.904 297 18211.57 73.50 52770.75 88888.00 2006-10-24 20:41:51.404 297 18211.58 73.46 52770.65 88888.00 2006-10-24 20:41:51.904 297 18211.63 73.43 52770.68 88888.00 2006-10-24 20:41:52.404 297 18211.57 73.50 52770.79 88888.00 2006-10-24 20:41:52.904 297 18211.43 73.49 52770.86 88888.00 2006-10-24 20:41:53.404 297 18211.37 73.40 52770.72 88888.00 2006-10-24 20:41:53.904 297 18211.39 73.35 52770.58 88888.00 2006-10-24 20:41:54.404 297 18211.39 73.33 52770.59 88888.00 2006-10-24 20:41:54.904 297 18211.45 73.38 52770.52 88888.00 2006-10-24 20:41:55.404 297 18211.43 73.33 52770.50 88888.00 2006-10-24 20:41:55.904 297 18211.47 73.24 52770.56 88888.00 2006-10-24 20:41:56.404 297 18211.53 73.12 52770.60 88888.00 2006-10-24 20:41:56.904 297 18211.30 73.09 52770.54 88888.00 2006-10-24 20:41:57.404 297 18211.26 73.13 52770.51 88888.00 2006-10-24 20:41:57.904 297 18211.28 73.11 52770.60 88888.00 2006-10-24 20:41:58.404 297 18211.31 73.03 52770.63 88888.00 2006-10-24 20:41:58.904 297 18211.27 73.03 52770.67 88888.00 2006-10-24 20:41:59.404 297 18211.30 73.06 52770.67 88888.00 2006-10-24 20:41:59.904 297 18211.43 73.07 52770.75 88888.00 2006-10-24 20:42:00.404 297 18211.35 73.07 52770.89 88888.00 2006-10-24 20:42:00.904 297 18211.18 73.11 52770.81 88888.00 2006-10-24 20:42:01.404 297 18211.23 73.09 52770.62 88888.00 2006-10-24 20:42:01.904 297 18211.23 73.15 52770.73 88888.00 2006-10-24 20:42:02.404 297 18211.19 73.14 52770.81 88888.00 2006-10-24 20:42:02.904 297 18211.18 73.14 52770.76 88888.00 2006-10-24 20:42:03.404 297 18211.15 73.21 52770.73 88888.00 2006-10-24 20:42:03.904 297 18211.24 73.22 52770.76 88888.00 2006-10-24 20:42:04.404 297 18211.05 73.28 52770.74 88888.00 2006-10-24 20:42:04.904 297 18211.03 73.21 52770.71 88888.00 2006-10-24 20:42:05.404 297 18211.09 73.16 52770.72 88888.00 2006-10-24 20:42:05.904 297 18211.15 73.11 52770.76 88888.00 2006-10-24 20:42:06.404 297 18211.08 73.10 52770.73 88888.00 2006-10-24 20:42:06.904 297 18211.05 73.24 52770.79 88888.00 2006-10-24 20:42:07.404 297 18211.10 73.30 52770.79 88888.00 2006-10-24 20:42:07.904 297 18211.14 73.28 52770.69 88888.00 2006-10-24 20:42:08.404 297 18211.18 73.22 52770.69 88888.00 2006-10-24 20:42:08.904 297 18211.19 73.39 52770.71 88888.00 2006-10-24 20:42:09.404 297 18211.32 73.45 52770.68 88888.00 2006-10-24 20:42:09.904 297 18211.39 73.33 52770.69 88888.00 2006-10-24 20:42:10.404 297 18211.35 73.24 52770.65 88888.00 2006-10-24 20:42:10.904 297 18211.36 73.39 52770.65 88888.00 2006-10-24 20:42:11.404 297 18211.31 73.44 52770.72 88888.00 2006-10-24 20:42:11.904 297 18211.40 73.43 52770.72 88888.00 2006-10-24 20:42:12.404 297 18211.45 73.39 52770.71 88888.00 2006-10-24 20:42:12.904 297 18211.48 73.43 52770.77 88888.00 2006-10-24 20:42:13.404 297 18211.52 73.40 52770.81 88888.00 2006-10-24 20:42:13.904 297 18211.64 73.42 52770.87 88888.00 2006-10-24 20:42:14.404 297 18211.73 73.43 52770.88 88888.00 2006-10-24 20:42:14.904 297 18211.60 73.41 52770.98 88888.00 2006-10-24 20:42:15.404 297 18211.53 73.36 52770.96 88888.00 2006-10-24 20:42:15.904 297 18211.63 73.25 52770.93 88888.00 2006-10-24 20:42:16.404 297 18211.68 73.21 52770.89 88888.00 2006-10-24 20:42:16.904 297 18211.56 73.25 52770.85 88888.00 2006-10-24 20:42:17.404 297 18211.67 73.26 52770.84 88888.00 2006-10-24 20:42:17.904 297 18211.74 73.26 52770.82 88888.00 2006-10-24 20:42:18.404 297 18211.85 73.28 52770.77 88888.00 2006-10-24 20:42:18.904 297 18211.95 73.35 52770.77 88888.00 2006-10-24 20:42:19.404 297 18211.95 73.36 52770.84 88888.00 2006-10-24 20:42:19.904 297 18211.84 73.36 52770.88 88888.00 2006-10-24 20:42:20.404 297 18211.76 73.30 52770.79 88888.00 2006-10-24 20:42:20.904 297 18211.70 73.28 52770.79 88888.00 2006-10-24 20:42:21.404 297 18211.74 73.24 52770.84 88888.00 2006-10-24 20:42:21.904 297 18211.73 73.25 52770.83 88888.00 2006-10-24 20:42:22.404 297 18211.75 73.29 52770.82 88888.00 2006-10-24 20:42:22.904 297 18211.78 73.16 52770.91 88888.00 2006-10-24 20:42:23.404 297 18211.73 73.12 52770.98 88888.00 2006-10-24 20:42:23.904 297 18211.71 73.16 52771.00 88888.00 2006-10-24 20:42:24.404 297 18211.78 73.18 52770.96 88888.00 2006-10-24 20:42:24.904 297 18211.72 73.24 52770.95 88888.00 2006-10-24 20:42:25.404 297 18211.62 73.25 52770.88 88888.00 2006-10-24 20:42:25.904 297 18211.57 73.25 52770.88 88888.00 2006-10-24 20:42:26.404 297 18211.68 73.23 52770.91 88888.00 2006-10-24 20:42:26.904 297 18211.60 73.20 52771.05 88888.00 2006-10-24 20:42:27.404 297 18211.59 73.17 52771.05 88888.00 2006-10-24 20:42:27.904 297 18211.50 73.26 52771.07 88888.00 2006-10-24 20:42:28.404 297 18211.41 73.32 52771.05 88888.00 2006-10-24 20:42:28.904 297 18211.25 73.25 52771.09 88888.00 2006-10-24 20:42:29.404 297 18211.29 73.22 52771.29 88888.00 2006-10-24 20:42:29.904 297 18211.45 73.28 52771.29 88888.00 2006-10-24 20:42:30.404 297 18211.50 73.30 52771.07 88888.00 2006-10-24 20:42:30.904 297 18211.47 73.28 52771.00 88888.00 2006-10-24 20:42:31.404 297 18211.42 73.34 52771.06 88888.00 2006-10-24 20:42:31.904 297 18211.39 73.36 52771.10 88888.00 2006-10-24 20:42:32.404 297 18211.49 73.32 52771.02 88888.00 2006-10-24 20:42:32.904 297 18211.50 73.36 52770.92 88888.00 2006-10-24 20:42:33.404 297 18211.43 73.35 52770.98 88888.00 2006-10-24 20:42:33.904 297 18211.49 73.30 52771.07 88888.00 2006-10-24 20:42:34.404 297 18211.51 73.36 52771.08 88888.00 2006-10-24 20:42:34.904 297 18211.45 73.38 52771.11 88888.00 2006-10-24 20:42:35.404 297 18211.40 73.42 52771.08 88888.00 2006-10-24 20:42:35.904 297 18211.41 73.43 52771.09 88888.00 2006-10-24 20:42:36.404 297 18211.28 73.49 52771.10 88888.00 2006-10-24 20:42:36.904 297 18211.35 73.41 52771.02 88888.00 2006-10-24 20:42:37.404 297 18211.30 73.42 52771.02 88888.00 2006-10-24 20:42:37.904 297 18211.27 73.36 52771.03 88888.00 2006-10-24 20:42:38.404 297 18211.42 73.35 52770.89 88888.00 2006-10-24 20:42:38.904 297 18211.39 73.37 52770.92 88888.00 2006-10-24 20:42:39.404 297 18211.39 73.55 52770.89 88888.00 2006-10-24 20:42:39.904 297 18211.36 73.52 52770.86 88888.00 2006-10-24 20:42:40.404 297 18211.40 73.51 52770.91 88888.00 2006-10-24 20:42:40.904 297 18211.34 73.58 52770.82 88888.00 2006-10-24 20:42:41.404 297 18211.41 73.66 52770.79 88888.00 2006-10-24 20:42:41.904 297 18211.56 73.68 52770.67 88888.00 2006-10-24 20:42:42.404 297 18211.68 73.63 52770.56 88888.00 2006-10-24 20:42:42.904 297 18211.82 73.53 52770.56 88888.00 2006-10-24 20:42:43.404 297 18211.89 73.51 52770.63 88888.00 2006-10-24 20:42:43.904 297 18211.76 73.57 52770.76 88888.00 2006-10-24 20:42:44.404 297 18211.73 73.56 52770.87 88888.00 2006-10-24 20:42:44.904 297 18211.73 73.58 52770.76 88888.00 2006-10-24 20:42:45.404 297 18211.52 73.49 52770.85 88888.00 2006-10-24 20:42:45.904 297 18211.60 73.47 52770.94 88888.00 2006-10-24 20:42:46.404 297 18211.64 73.48 52770.87 88888.00 2006-10-24 20:42:46.904 297 18211.71 73.46 52770.80 88888.00 2006-10-24 20:42:47.404 297 18211.78 73.50 52770.74 88888.00 2006-10-24 20:42:47.904 297 18211.67 73.48 52770.77 88888.00 2006-10-24 20:42:48.404 297 18211.62 73.38 52770.74 88888.00 2006-10-24 20:42:48.904 297 18211.74 73.32 52770.73 88888.00 2006-10-24 20:42:49.404 297 18211.70 73.35 52770.77 88888.00 2006-10-24 20:42:49.904 297 18211.42 73.38 52770.75 88888.00 2006-10-24 20:42:50.404 297 18211.63 73.37 52770.79 88888.00 2006-10-24 20:42:50.904 297 18211.62 73.42 52770.79 88888.00 2006-10-24 20:42:51.404 297 18211.59 73.41 52770.82 88888.00 2006-10-24 20:42:51.904 297 18211.62 73.34 52770.86 88888.00 2006-10-24 20:42:52.404 297 18211.76 73.31 52770.91 88888.00 2006-10-24 20:42:52.904 297 18211.85 73.34 52770.99 88888.00 2006-10-24 20:42:53.404 297 18211.79 73.35 52771.10 88888.00 2006-10-24 20:42:53.904 297 18211.62 73.29 52771.09 88888.00 2006-10-24 20:42:54.404 297 18211.43 73.28 52771.07 88888.00 2006-10-24 20:42:54.904 297 18211.48 73.30 52770.96 88888.00 2006-10-24 20:42:55.404 297 18211.41 73.26 52770.95 88888.00 2006-10-24 20:42:55.904 297 18211.39 73.35 52770.91 88888.00 2006-10-24 20:42:56.404 297 18211.32 73.46 52770.94 88888.00 2006-10-24 20:42:56.904 297 18211.24 73.43 52770.96 88888.00 2006-10-24 20:42:57.404 297 18211.23 73.41 52770.99 88888.00 2006-10-24 20:42:57.904 297 18211.23 73.39 52770.98 88888.00 2006-10-24 20:42:58.404 297 18211.14 73.38 52770.96 88888.00 2006-10-24 20:42:58.904 297 18211.10 73.37 52770.94 88888.00 2006-10-24 20:42:59.404 297 18211.00 73.32 52770.98 88888.00 2006-10-24 20:42:59.904 297 18211.07 73.36 52770.86 88888.00 2006-10-24 20:43:00.404 297 18211.16 73.31 52770.82 88888.00 2006-10-24 20:43:00.904 297 18211.15 73.34 52770.92 88888.00 2006-10-24 20:43:01.404 297 18211.21 73.38 52771.04 88888.00 2006-10-24 20:43:01.904 297 18211.25 73.44 52771.03 88888.00 2006-10-24 20:43:02.404 297 18211.32 73.42 52771.06 88888.00 2006-10-24 20:43:02.904 297 18211.27 73.33 52771.06 88888.00 2006-10-24 20:43:03.404 297 18211.20 73.32 52771.10 88888.00 2006-10-24 20:43:03.904 297 18211.15 73.32 52771.19 88888.00 2006-10-24 20:43:04.404 297 18211.07 73.31 52771.16 88888.00 2006-10-24 20:43:04.904 297 18211.08 73.24 52771.12 88888.00 2006-10-24 20:43:05.404 297 18211.05 73.20 52771.06 88888.00 2006-10-24 20:43:05.904 297 18211.15 73.22 52770.98 88888.00 2006-10-24 20:43:06.404 297 18211.19 73.20 52771.14 88888.00 2006-10-24 20:43:06.904 297 18211.27 73.21 52771.05 88888.00 2006-10-24 20:43:07.404 297 18211.25 73.33 52770.92 88888.00 2006-10-24 20:43:07.904 297 18211.30 73.36 52770.88 88888.00 2006-10-24 20:43:08.401 297 18211.43 73.36 52770.83 88888.00 2006-10-24 20:43:08.901 297 18211.38 73.37 52770.77 88888.00 2006-10-24 20:43:09.401 297 18211.41 73.33 52770.83 88888.00 2006-10-24 20:43:09.901 297 18211.49 73.39 52770.76 88888.00 2006-10-24 20:43:10.401 297 18211.35 73.40 52770.82 88888.00 2006-10-24 20:43:10.901 297 18211.18 73.38 52770.65 88888.00 2006-10-24 20:43:11.401 297 18211.36 73.35 52770.64 88888.00 2006-10-24 20:43:11.901 297 18211.46 73.34 52770.59 88888.00 2006-10-24 20:43:12.401 297 18211.34 73.23 52770.69 88888.00 2006-10-24 20:43:12.901 297 18211.10 73.31 52770.71 88888.00 2006-10-24 20:43:13.401 297 18211.29 73.45 52770.72 88888.00 2006-10-24 20:43:13.901 297 18211.59 73.53 52770.62 88888.00 2006-10-24 20:43:14.401 297 18211.58 73.55 52770.62 88888.00 2006-10-24 20:43:14.901 297 18211.56 73.55 52770.54 88888.00 2006-10-24 20:43:15.401 297 18211.64 73.46 52770.54 88888.00 2006-10-24 20:43:15.901 297 18211.61 73.45 52770.65 88888.00 2006-10-24 20:43:16.401 297 18211.81 73.41 52770.67 88888.00 2006-10-24 20:43:16.901 297 18211.99 73.49 52770.58 88888.00 2006-10-24 20:43:17.401 297 18211.96 73.56 52770.46 88888.00 2006-10-24 20:43:17.901 297 18211.78 73.51 52770.52 88888.00 2006-10-24 20:43:18.401 297 18211.75 73.50 52770.70 88888.00 2006-10-24 20:43:18.901 297 18211.71 73.47 52770.74 88888.00 2006-10-24 20:43:19.401 297 18211.62 73.46 52770.73 88888.00 2006-10-24 20:43:19.901 297 18211.53 73.50 52770.79 88888.00 2006-10-24 20:43:20.401 297 18211.64 73.56 52770.80 88888.00 2006-10-24 20:43:20.901 297 18211.58 73.47 52770.88 88888.00 2006-10-24 20:43:21.401 297 18211.53 73.47 52770.81 88888.00 2006-10-24 20:43:21.901 297 18211.48 73.39 52770.72 88888.00 2006-10-24 20:43:22.401 297 18211.43 73.43 52770.77 88888.00 2006-10-24 20:43:22.901 297 18211.57 73.47 52770.82 88888.00 2006-10-24 20:43:23.401 297 18211.52 73.47 52770.74 88888.00 2006-10-24 20:43:23.901 297 18211.41 73.39 52770.74 88888.00 2006-10-24 20:43:24.401 297 18211.45 73.33 52770.67 88888.00 2006-10-24 20:43:24.901 297 18211.39 73.35 52770.58 88888.00 2006-10-24 20:43:25.401 297 18211.21 73.31 52770.62 88888.00 2006-10-24 20:43:25.901 297 18211.35 73.21 52770.58 88888.00 2006-10-24 20:43:26.401 297 18211.36 73.21 52770.53 88888.00 2006-10-24 20:43:26.901 297 18211.31 73.32 52770.63 88888.00 2006-10-24 20:43:27.401 297 18211.31 73.34 52770.64 88888.00 2006-10-24 20:43:27.901 297 18211.16 73.32 52770.61 88888.00 2006-10-24 20:43:28.401 297 18211.17 73.28 52770.72 88888.00 2006-10-24 20:43:28.901 297 18211.32 73.23 52770.75 88888.00 2006-10-24 20:43:29.401 297 18211.26 73.16 52770.64 88888.00 2006-10-24 20:43:29.901 297 18211.20 73.17 52770.77 88888.00 2006-10-24 20:43:30.401 297 18211.24 73.18 52770.76 88888.00 2006-10-24 20:43:30.901 297 18211.37 73.20 52770.72 88888.00 2006-10-24 20:43:31.401 297 18211.53 73.25 52770.63 88888.00 2006-10-24 20:43:31.901 297 18211.27 73.15 52770.60 88888.00 2006-10-24 20:43:32.401 297 18211.14 73.12 52770.64 88888.00 2006-10-24 20:43:32.901 297 18211.09 73.20 52770.69 88888.00 2006-10-24 20:43:33.401 297 18210.87 73.14 52770.60 88888.00 2006-10-24 20:43:33.901 297 18210.76 73.15 52770.52 88888.00 2006-10-24 20:43:34.401 297 18210.96 73.17 52770.47 88888.00 2006-10-24 20:43:34.901 297 18211.13 73.15 52770.67 88888.00 2006-10-24 20:43:35.401 297 18211.17 73.17 52770.72 88888.00 2006-10-24 20:43:35.901 297 18211.16 73.17 52770.75 88888.00 2006-10-24 20:43:36.401 297 18211.04 73.17 52770.74 88888.00 2006-10-24 20:43:36.901 297 18210.98 73.07 52770.76 88888.00 2006-10-24 20:43:37.401 297 18210.99 73.03 52770.74 88888.00 2006-10-24 20:43:37.901 297 18210.65 73.09 52770.70 88888.00 2006-10-24 20:43:38.401 297 18210.50 73.07 52770.74 88888.00 2006-10-24 20:43:38.901 297 18210.47 73.08 52770.75 88888.00 2006-10-24 20:43:39.401 297 18210.54 73.10 52770.80 88888.00 2006-10-24 20:43:39.901 297 18210.61 73.11 52770.84 88888.00 2006-10-24 20:43:40.401 297 18210.43 73.11 52770.83 88888.00 2006-10-24 20:43:40.901 297 18210.44 73.06 52770.77 88888.00 2006-10-24 20:43:41.401 297 18210.56 73.04 52770.76 88888.00 2006-10-24 20:43:41.901 297 18210.65 73.01 52770.77 88888.00 2006-10-24 20:43:42.401 297 18210.47 72.94 52770.74 88888.00 2006-10-24 20:43:42.901 297 18210.48 73.00 52770.79 88888.00 2006-10-24 20:43:43.401 297 18210.52 73.01 52770.84 88888.00 2006-10-24 20:43:43.901 297 18210.50 73.01 52770.86 88888.00 2006-10-24 20:43:44.401 297 18210.39 73.06 52770.88 88888.00 2006-10-24 20:43:44.901 297 18210.53 73.04 52770.82 88888.00 2006-10-24 20:43:45.401 297 18210.55 73.09 52770.87 88888.00 2006-10-24 20:43:45.901 297 18210.61 73.11 52770.94 88888.00 2006-10-24 20:43:46.401 297 18210.59 73.11 52770.77 88888.00 2006-10-24 20:43:46.901 297 18210.64 73.18 52770.68 88888.00 2006-10-24 20:43:47.401 297 18210.64 73.23 52770.62 88888.00 2006-10-24 20:43:47.901 297 18210.53 73.30 52770.65 88888.00 2006-10-24 20:43:48.401 297 18210.70 73.25 52770.63 88888.00 2006-10-24 20:43:48.901 297 18210.70 73.24 52770.70 88888.00 2006-10-24 20:43:49.401 297 18210.81 73.18 52770.60 88888.00 2006-10-24 20:43:49.901 297 18210.74 73.21 52770.81 88888.00 2006-10-24 20:43:50.401 297 18210.62 73.22 52770.75 88888.00 2006-10-24 20:43:50.901 297 18210.52 73.20 52770.65 88888.00 2006-10-24 20:43:51.401 297 18210.39 73.19 52770.75 88888.00 2006-10-24 20:43:51.901 297 18210.48 73.14 52770.76 88888.00 2006-10-24 20:43:52.401 297 18210.58 73.22 52770.64 88888.00 2006-10-24 20:43:52.901 297 18210.48 73.33 52770.70 88888.00 2006-10-24 20:43:53.401 297 18210.54 73.31 52770.77 88888.00 2006-10-24 20:43:53.901 297 18210.66 73.23 52770.85 88888.00 2006-10-24 20:43:54.401 297 18210.67 73.25 52770.81 88888.00 2006-10-24 20:43:54.901 297 18210.53 73.26 52770.80 88888.00 2006-10-24 20:43:55.401 297 18210.38 73.35 52770.72 88888.00 2006-10-24 20:43:55.901 297 18210.33 73.38 52770.83 88888.00 2006-10-24 20:43:56.401 297 18210.43 73.41 52770.72 88888.00 2006-10-24 20:43:56.901 297 18210.41 73.42 52770.81 88888.00 2006-10-24 20:43:57.401 297 18210.44 73.47 52770.87 88888.00 2006-10-24 20:43:57.901 297 18210.39 73.48 52770.87 88888.00 2006-10-24 20:43:58.401 297 18210.28 73.47 52770.98 88888.00 2006-10-24 20:43:58.901 297 18210.27 73.45 52771.03 88888.00 2006-10-24 20:43:59.401 297 18210.37 73.46 52770.89 88888.00 2006-10-24 20:43:59.901 297 18210.54 73.51 52770.84 88888.00 2006-10-24 20:44:00.401 297 18210.59 73.43 52770.84 88888.00 2006-10-24 20:44:00.901 297 18210.48 73.33 52770.79 88888.00 2006-10-24 20:44:01.401 297 18210.43 73.30 52770.84 88888.00 2006-10-24 20:44:01.901 297 18210.28 73.38 52770.81 88888.00 2006-10-24 20:44:02.401 297 18210.39 73.40 52770.77 88888.00 2006-10-24 20:44:02.901 297 18210.56 73.33 52770.86 88888.00 2006-10-24 20:44:03.401 297 18210.45 73.33 52770.84 88888.00 2006-10-24 20:44:03.901 297 18210.39 73.26 52770.77 88888.00 2006-10-24 20:44:04.401 297 18210.27 73.30 52770.73 88888.00 2006-10-24 20:44:04.901 297 18210.22 73.32 52770.74 88888.00 2006-10-24 20:44:05.401 297 18210.31 73.24 52770.76 88888.00 2006-10-24 20:44:05.901 297 18210.29 73.17 52770.67 88888.00 2006-10-24 20:44:06.401 297 18210.15 73.14 52770.72 88888.00 2006-10-24 20:44:06.901 297 18209.87 73.14 52770.80 88888.00 2006-10-24 20:44:07.401 297 18209.91 73.07 52770.85 88888.00 2006-10-24 20:44:07.901 297 18209.94 73.05 52770.70 88888.00 2006-10-24 20:44:08.401 297 18209.97 73.10 52770.53 88888.00 2006-10-24 20:44:08.901 297 18209.94 73.12 52770.46 88888.00 2006-10-24 20:44:09.401 297 18210.08 73.13 52770.57 88888.00 2006-10-24 20:44:09.901 297 18209.95 73.09 52770.58 88888.00 2006-10-24 20:44:10.401 297 18209.91 73.07 52770.58 88888.00 2006-10-24 20:44:10.901 297 18210.04 73.00 52770.62 88888.00 2006-10-24 20:44:11.401 297 18210.09 72.92 52770.59 88888.00 2006-10-24 20:44:11.901 297 18210.16 72.94 52770.53 88888.00 2006-10-24 20:44:12.401 297 18210.07 72.98 52770.54 88888.00 2006-10-24 20:44:12.901 297 18209.95 73.05 52770.60 88888.00 2006-10-24 20:44:13.401 297 18210.00 72.99 52770.73 88888.00 2006-10-24 20:44:13.901 297 18210.24 73.01 52770.68 88888.00 2006-10-24 20:44:14.401 297 18210.20 72.97 52770.65 88888.00 2006-10-24 20:44:14.901 297 18210.18 72.91 52770.69 88888.00 2006-10-24 20:44:15.401 297 18210.28 72.92 52770.76 88888.00 2006-10-24 20:44:15.901 297 18210.63 72.90 52770.60 88888.00 2006-10-24 20:44:16.401 297 18210.53 72.85 52770.65 88888.00 2006-10-24 20:44:16.901 297 18210.59 72.97 52770.67 88888.00 2006-10-24 20:44:17.401 297 18210.41 72.94 52770.51 88888.00 2006-10-24 20:44:17.901 297 18210.56 72.95 52770.45 88888.00 2006-10-24 20:44:18.401 297 18210.72 72.97 52770.38 88888.00 2006-10-24 20:44:18.901 297 18210.47 72.98 52770.46 88888.00 2006-10-24 20:44:19.401 297 18210.29 72.91 52770.45 88888.00 2006-10-24 20:44:19.901 297 18210.37 72.90 52770.53 88888.00 2006-10-24 20:44:20.401 297 18210.45 72.95 52770.61 88888.00 2006-10-24 20:44:20.901 297 18210.51 72.98 52770.57 88888.00 2006-10-24 20:44:21.401 297 18210.47 73.02 52770.54 88888.00 2006-10-24 20:44:21.901 297 18210.48 72.99 52770.54 88888.00 2006-10-24 20:44:22.401 297 18210.38 72.91 52770.56 88888.00 2006-10-24 20:44:22.901 297 18210.51 72.84 52770.51 88888.00 2006-10-24 20:44:23.401 297 18210.61 72.85 52770.58 88888.00 2006-10-24 20:44:23.901 297 18210.53 72.82 52770.58 88888.00 2006-10-24 20:44:24.401 297 18210.45 72.92 52770.47 88888.00 2006-10-24 20:44:24.901 297 18210.44 72.95 52770.45 88888.00 2006-10-24 20:44:25.401 297 18210.51 72.96 52770.37 88888.00 2006-10-24 20:44:25.901 297 18210.50 72.99 52770.28 88888.00 2006-10-24 20:44:26.401 297 18210.48 73.00 52770.14 88888.00 2006-10-24 20:44:26.901 297 18210.62 73.04 52770.12 88888.00 2006-10-24 20:44:27.401 297 18210.54 72.92 52770.15 88888.00 2006-10-24 20:44:27.901 297 18210.52 72.88 52770.25 88888.00 2006-10-24 20:44:28.401 297 18210.50 72.82 52770.36 88888.00 2006-10-24 20:44:28.901 297 18210.60 72.75 52770.25 88888.00 2006-10-24 20:44:29.401 297 18210.72 72.71 52770.25 88888.00 2006-10-24 20:44:29.901 297 18210.72 72.63 52770.28 88888.00 2006-10-24 20:44:30.401 297 18210.80 72.65 52770.28 88888.00 2006-10-24 20:44:30.901 297 18210.85 72.69 52770.25 88888.00 2006-10-24 20:44:31.401 297 18210.89 72.68 52770.26 88888.00 2006-10-24 20:44:31.901 297 18210.92 72.66 52770.25 88888.00 2006-10-24 20:44:32.401 297 18210.86 72.61 52770.10 88888.00 2006-10-24 20:44:32.901 297 18210.96 72.57 52769.88 88888.00 2006-10-24 20:44:33.401 297 18211.02 72.50 52769.87 88888.00 2006-10-24 20:44:33.901 297 18211.15 72.43 52769.87 88888.00 2006-10-24 20:44:34.401 297 18211.38 72.42 52769.63 88888.00 2006-10-24 20:44:34.901 297 18211.53 72.51 52769.42 88888.00 2006-10-24 20:44:35.401 297 18211.58 72.59 52769.28 88888.00 2006-10-24 20:44:35.901 297 18211.72 72.67 52769.07 88888.00 2006-10-24 20:44:36.401 297 18211.94 72.96 52768.80 88888.00 2006-10-24 20:44:36.901 297 18212.16 73.21 52768.76 88888.00 2006-10-24 20:44:37.401 297 18212.16 73.44 52768.72 88888.00 2006-10-24 20:44:37.901 297 18211.95 73.69 52768.82 88888.00 2006-10-24 20:44:38.401 297 18211.70 74.02 52769.06 88888.00 2006-10-24 20:44:38.901 297 18211.56 74.16 52769.15 88888.00 2006-10-24 20:44:39.401 297 18211.27 74.09 52769.31 88888.00 2006-10-24 20:44:39.901 297 18210.89 73.98 52769.55 88888.00 2006-10-24 20:44:40.401 297 18210.37 73.83 52769.79 88888.00 2006-10-24 20:44:40.901 297 18210.18 73.61 52769.93 88888.00 2006-10-24 20:44:41.401 297 18210.11 73.33 52770.04 88888.00 2006-10-24 20:44:41.901 297 18210.06 73.17 52770.25 88888.00 2006-10-24 20:44:42.401 297 18210.13 73.05 52770.34 88888.00 2006-10-24 20:44:42.901 297 18210.10 73.01 52770.40 88888.00 2006-10-24 20:44:43.401 297 18210.12 72.95 52770.53 88888.00 2006-10-24 20:44:43.901 297 18210.11 72.95 52770.45 88888.00 2006-10-24 20:44:44.401 297 18210.11 72.98 52770.51 88888.00 2006-10-24 20:44:44.901 297 18210.07 72.98 52770.58 88888.00 2006-10-24 20:44:45.401 297 18210.08 72.94 52770.60 88888.00 2006-10-24 20:44:45.901 297 18210.16 72.97 52770.59 88888.00 2006-10-24 20:44:46.401 297 18210.17 72.94 52770.67 88888.00 2006-10-24 20:44:46.901 297 18210.24 73.00 52770.73 88888.00 2006-10-24 20:44:47.401 297 18210.32 73.13 52770.74 88888.00 2006-10-24 20:44:47.901 297 18210.47 73.09 52770.73 88888.00 2006-10-24 20:44:48.401 297 18210.53 73.03 52770.73 88888.00 2006-10-24 20:44:48.901 297 18210.48 73.02 52770.82 88888.00 2006-10-24 20:44:49.401 297 18210.35 73.00 52770.84 88888.00 2006-10-24 20:44:49.901 297 18210.32 72.94 52770.75 88888.00 2006-10-24 20:44:50.401 297 18210.38 72.97 52770.61 88888.00 2006-10-24 20:44:50.901 297 18210.38 72.91 52770.59 88888.00 2006-10-24 20:44:51.401 297 18210.32 72.98 52770.54 88888.00 2006-10-24 20:44:51.901 297 18210.48 73.03 52770.67 88888.00 2006-10-24 20:44:52.401 297 18210.60 73.05 52770.61 88888.00 2006-10-24 20:44:52.901 297 18210.43 73.04 52770.65 88888.00 2006-10-24 20:44:53.401 297 18210.53 72.92 52770.67 88888.00 2006-10-24 20:44:53.901 297 18210.56 72.92 52770.53 88888.00 2006-10-24 20:44:54.401 297 18210.47 72.90 52770.45 88888.00 2006-10-24 20:44:54.901 297 18210.44 72.95 52770.36 88888.00 2006-10-24 20:44:55.401 297 18210.48 72.92 52770.44 88888.00 2006-10-24 20:44:55.901 297 18210.48 72.76 52770.51 88888.00 2006-10-24 20:44:56.401 297 18210.56 72.72 52770.54 88888.00 2006-10-24 20:44:56.901 297 18210.67 72.76 52770.52 88888.00 2006-10-24 20:44:57.401 297 18210.93 72.75 52770.58 88888.00 2006-10-24 20:44:57.901 297 18210.82 72.83 52770.58 88888.00 2006-10-24 20:44:58.401 297 18210.71 72.98 52770.59 88888.00 2006-10-24 20:44:58.901 297 18210.69 72.88 52770.69 88888.00 2006-10-24 20:44:59.401 297 18210.61 72.78 52770.71 88888.00 2006-10-24 20:44:59.901 297 18210.61 72.77 52770.59 88888.00 2006-10-24 20:45:00.401 297 18210.82 72.77 52770.68 88888.00 2006-10-24 20:45:00.901 297 18210.95 72.81 52770.60 88888.00 2006-10-24 20:45:01.401 297 18210.91 72.90 52770.58 88888.00 2006-10-24 20:45:01.901 297 18210.74 72.78 52770.64 88888.00 2006-10-24 20:45:02.401 297 18210.70 72.72 52770.69 88888.00 2006-10-24 20:45:02.901 297 18210.69 72.74 52770.73 88888.00 2006-10-24 20:45:03.401 297 18210.53 72.76 52770.68 88888.00 2006-10-24 20:45:03.901 297 18210.67 72.77 52770.72 88888.00 2006-10-24 20:45:04.401 297 18210.62 72.79 52770.77 88888.00 2006-10-24 20:45:04.901 297 18210.86 72.78 52770.85 88888.00 2006-10-24 20:45:05.401 297 18210.77 72.75 52770.85 88888.00 2006-10-24 20:45:05.901 297 18210.67 72.82 52770.74 88888.00 2006-10-24 20:45:06.401 297 18210.83 72.87 52770.76 88888.00 2006-10-24 20:45:06.901 297 18211.03 72.87 52770.72 88888.00 2006-10-24 20:45:07.401 297 18210.94 72.84 52770.73 88888.00 2006-10-24 20:45:07.901 297 18210.94 72.70 52770.70 88888.00 2006-10-24 20:45:08.401 297 18210.95 72.70 52770.64 88888.00 2006-10-24 20:45:08.901 297 18210.72 72.71 52770.68 88888.00 2006-10-24 20:45:09.401 297 18210.80 72.69 52770.76 88888.00 2006-10-24 20:45:09.901 297 18211.06 72.66 52770.73 88888.00 2006-10-24 20:45:10.401 297 18210.99 72.67 52770.76 88888.00 2006-10-24 20:45:10.901 297 18210.73 72.63 52770.77 88888.00 2006-10-24 20:45:11.401 297 18210.76 72.59 52770.67 88888.00 2006-10-24 20:45:11.901 297 18210.83 72.64 52770.60 88888.00 2006-10-24 20:45:12.401 297 18210.93 72.69 52770.60 88888.00 2006-10-24 20:45:12.901 297 18210.93 72.73 52770.58 88888.00 2006-10-24 20:45:13.401 297 18210.83 72.78 52770.56 88888.00 2006-10-24 20:45:13.901 297 18210.80 72.82 52770.56 88888.00 2006-10-24 20:45:14.401 297 18210.77 72.82 52770.47 88888.00 2006-10-24 20:45:14.901 297 18210.86 72.89 52770.51 88888.00 2006-10-24 20:45:15.401 297 18210.97 72.94 52770.50 88888.00 2006-10-24 20:45:15.901 297 18211.17 72.90 52770.50 88888.00 2006-10-24 20:45:16.401 297 18211.11 72.92 52770.38 88888.00 2006-10-24 20:45:16.901 297 18210.98 72.87 52770.37 88888.00 2006-10-24 20:45:17.401 297 18210.91 72.87 52770.44 88888.00 2006-10-24 20:45:17.901 297 18210.76 72.87 52770.46 88888.00 2006-10-24 20:45:18.401 297 18210.76 72.84 52770.42 88888.00 2006-10-24 20:45:18.901 297 18210.91 72.90 52770.46 88888.00 2006-10-24 20:45:19.401 297 18211.02 72.92 52770.46 88888.00 2006-10-24 20:45:19.901 297 18211.06 72.94 52770.46 88888.00 2006-10-24 20:45:20.401 297 18210.97 72.96 52770.46 88888.00 2006-10-24 20:45:20.901 297 18210.93 73.02 52770.46 88888.00 2006-10-24 20:45:21.401 297 18210.97 73.03 52770.49 88888.00 2006-10-24 20:45:21.901 297 18211.06 72.92 52770.44 88888.00 2006-10-24 20:45:22.401 297 18211.10 72.92 52770.38 88888.00 2006-10-24 20:45:22.901 297 18211.04 73.01 52770.49 88888.00 2006-10-24 20:45:23.401 297 18211.18 73.00 52770.57 88888.00 2006-10-24 20:45:23.901 297 18211.28 73.01 52770.64 88888.00 2006-10-24 20:45:24.401 297 18211.13 72.96 52770.64 88888.00 2006-10-24 20:45:24.901 297 18211.04 72.91 52770.48 88888.00 2006-10-24 20:45:25.401 297 18211.05 72.99 52770.46 88888.00 2006-10-24 20:45:25.901 297 18210.97 73.02 52770.59 88888.00 2006-10-24 20:45:26.401 297 18211.04 73.00 52770.54 88888.00 2006-10-24 20:45:26.901 297 18211.13 72.86 52770.54 88888.00 2006-10-24 20:45:27.401 297 18211.24 72.81 52770.59 88888.00 2006-10-24 20:45:27.901 297 18211.15 72.95 52770.63 88888.00 2006-10-24 20:45:28.401 297 18211.13 72.99 52770.64 88888.00 2006-10-24 20:45:28.901 297 18211.04 72.98 52770.63 88888.00 2006-10-24 20:45:29.401 297 18211.08 72.96 52770.67 88888.00 2006-10-24 20:45:29.901 297 18210.99 72.92 52770.64 88888.00 2006-10-24 20:45:30.401 297 18211.06 72.85 52770.63 88888.00 2006-10-24 20:45:30.901 297 18211.05 72.78 52770.54 88888.00 2006-10-24 20:45:31.401 297 18210.94 72.82 52770.56 88888.00 2006-10-24 20:45:31.901 297 18210.88 72.88 52770.64 88888.00 2006-10-24 20:45:32.401 297 18210.86 72.90 52770.62 88888.00 2006-10-24 20:45:32.901 297 18210.88 72.79 52770.63 88888.00 2006-10-24 20:45:33.401 297 18210.78 72.77 52770.64 88888.00 2006-10-24 20:45:33.901 297 18210.88 72.83 52770.65 88888.00 2006-10-24 20:45:34.401 297 18210.97 72.86 52770.64 88888.00 2006-10-24 20:45:34.901 297 18211.02 72.91 52770.68 88888.00 2006-10-24 20:45:35.401 297 18210.93 72.90 52770.63 88888.00 2006-10-24 20:45:35.901 297 18210.84 72.94 52770.59 88888.00 2006-10-24 20:45:36.401 297 18210.91 72.78 52770.62 88888.00 2006-10-24 20:45:36.901 297 18210.89 72.79 52770.62 88888.00 2006-10-24 20:45:37.401 297 18210.95 72.78 52770.50 88888.00 2006-10-24 20:45:37.901 297 18211.04 72.73 52770.54 88888.00 2006-10-24 20:45:38.401 297 18211.14 72.70 52770.59 88888.00 2006-10-24 20:45:38.901 297 18211.06 72.68 52770.50 88888.00 2006-10-24 20:45:39.401 297 18210.84 72.75 52770.59 88888.00 2006-10-24 20:45:39.901 297 18210.77 72.73 52770.65 88888.00 2006-10-24 20:45:40.401 297 18210.81 72.71 52770.63 88888.00 2006-10-24 20:45:40.901 297 18210.85 72.71 52770.60 88888.00 2006-10-24 20:45:41.401 297 18210.91 72.76 52770.61 88888.00 2006-10-24 20:45:41.901 297 18210.74 72.79 52770.57 88888.00 2006-10-24 20:45:42.401 297 18210.62 72.83 52770.59 88888.00 2006-10-24 20:45:42.901 297 18210.78 72.83 52770.60 88888.00 2006-10-24 20:45:43.401 297 18210.85 72.77 52770.75 88888.00 2006-10-24 20:45:43.901 297 18210.75 72.74 52770.68 88888.00 2006-10-24 20:45:44.401 297 18210.76 72.73 52770.62 88888.00 2006-10-24 20:45:44.901 297 18210.91 72.76 52770.57 88888.00 2006-10-24 20:45:45.401 297 18210.98 72.75 52770.47 88888.00 2006-10-24 20:45:45.901 297 18211.09 72.78 52770.48 88888.00 2006-10-24 20:45:46.401 297 18210.89 72.86 52770.46 88888.00 2006-10-24 20:45:46.901 297 18210.81 72.88 52770.51 88888.00 2006-10-24 20:45:47.401 297 18210.97 72.92 52770.58 88888.00 2006-10-24 20:45:47.901 297 18210.97 72.86 52770.53 88888.00 2006-10-24 20:45:48.401 297 18210.98 72.84 52770.56 88888.00 2006-10-24 20:45:48.901 297 18211.09 72.88 52770.60 88888.00 2006-10-24 20:45:49.401 297 18211.20 72.90 52770.63 88888.00 2006-10-24 20:45:49.901 297 18211.27 72.86 52770.69 88888.00 2006-10-24 20:45:50.401 297 18211.18 72.82 52770.63 88888.00 2006-10-24 20:45:50.901 297 18211.26 72.97 52770.58 88888.00 2006-10-24 20:45:51.401 297 18211.34 73.06 52770.64 88888.00 2006-10-24 20:45:51.901 297 18211.42 73.02 52770.69 88888.00 2006-10-24 20:45:52.401 297 18211.41 73.06 52770.69 88888.00 2006-10-24 20:45:52.901 297 18211.30 73.09 52770.61 88888.00 2006-10-24 20:45:53.401 297 18211.37 73.06 52770.49 88888.00 2006-10-24 20:45:53.901 297 18211.45 73.04 52770.41 88888.00 2006-10-24 20:45:54.401 297 18211.41 73.04 52770.54 88888.00 2006-10-24 20:45:54.901 297 18211.41 72.97 52770.64 88888.00 2006-10-24 20:45:55.401 297 18211.54 72.99 52770.51 88888.00 2006-10-24 20:45:55.901 297 18211.60 72.97 52770.45 88888.00 2006-10-24 20:45:56.401 297 18211.48 73.07 52770.37 88888.00 2006-10-24 20:45:56.901 297 18211.49 73.13 52770.44 88888.00 2006-10-24 20:45:57.401 297 18211.40 73.11 52770.48 88888.00 2006-10-24 20:45:57.901 297 18211.37 73.09 52770.58 88888.00 2006-10-24 20:45:58.401 297 18211.36 73.08 52770.71 88888.00 2006-10-24 20:45:58.901 297 18211.36 73.09 52770.64 88888.00 2006-10-24 20:45:59.401 297 18211.24 73.12 52770.63 88888.00 2006-10-24 20:45:59.901 297 18211.32 73.18 52770.68 88888.00 2006-10-24 20:46:00.401 297 18211.36 73.12 52770.69 88888.00 2006-10-24 20:46:00.901 297 18211.35 73.09 52770.76 88888.00 2006-10-24 20:46:01.401 297 18211.38 73.05 52770.81 88888.00 2006-10-24 20:46:01.901 297 18211.49 73.01 52770.81 88888.00 2006-10-24 20:46:02.401 297 18211.47 73.04 52770.73 88888.00 2006-10-24 20:46:02.901 297 18211.40 73.08 52770.67 88888.00 2006-10-24 20:46:03.401 297 18211.27 73.03 52770.79 88888.00 2006-10-24 20:46:03.901 297 18211.27 73.01 52770.83 88888.00 2006-10-24 20:46:04.401 297 18211.27 73.02 52770.76 88888.00 2006-10-24 20:46:04.901 297 18211.32 73.01 52770.82 88888.00 2006-10-24 20:46:05.401 297 18211.48 72.92 52770.84 88888.00 2006-10-24 20:46:05.901 297 18211.38 73.00 52770.82 88888.00 2006-10-24 20:46:06.401 297 18211.31 73.06 52770.75 88888.00 2006-10-24 20:46:06.901 297 18211.30 73.05 52770.83 88888.00 2006-10-24 20:46:07.401 297 18211.23 73.03 52770.82 88888.00 2006-10-24 20:46:07.901 297 18211.11 73.08 52770.84 88888.00 2006-10-24 20:46:08.401 297 18211.28 73.08 52770.65 88888.00 2006-10-24 20:46:08.901 297 18211.35 73.12 52770.67 88888.00 2006-10-24 20:46:09.401 297 18211.30 73.09 52770.69 88888.00 2006-10-24 20:46:09.901 297 18211.16 73.17 52770.68 88888.00 2006-10-24 20:46:10.401 297 18211.10 73.19 52770.60 88888.00 2006-10-24 20:46:10.901 297 18211.13 73.23 52770.74 88888.00 2006-10-24 20:46:11.401 297 18211.11 73.30 52770.79 88888.00 2006-10-24 20:46:11.901 297 18210.96 73.22 52770.80 88888.00 2006-10-24 20:46:12.401 297 18211.11 73.23 52770.75 88888.00 2006-10-24 20:46:12.901 297 18211.13 73.25 52770.68 88888.00 2006-10-24 20:46:13.401 297 18211.00 73.28 52770.82 88888.00 2006-10-24 20:46:13.901 297 18210.98 73.30 52770.85 88888.00 2006-10-24 20:46:14.401 297 18210.89 73.30 52770.76 88888.00 2006-10-24 20:46:14.901 297 18210.87 73.20 52770.77 88888.00 2006-10-24 20:46:15.401 297 18210.96 73.22 52770.80 88888.00 2006-10-24 20:46:15.901 297 18210.99 73.24 52770.74 88888.00 2006-10-24 20:46:16.401 297 18211.04 73.38 52770.83 88888.00 2006-10-24 20:46:16.901 297 18211.02 73.33 52770.84 88888.00 2006-10-24 20:46:17.401 297 18210.82 73.20 52770.80 88888.00 2006-10-24 20:46:17.901 297 18210.81 73.28 52770.77 88888.00 2006-10-24 20:46:18.401 297 18210.76 73.30 52770.71 88888.00 2006-10-24 20:46:18.901 297 18210.76 73.31 52770.71 88888.00 2006-10-24 20:46:19.401 297 18210.88 73.32 52770.65 88888.00 2006-10-24 20:46:19.901 297 18211.10 73.29 52770.72 88888.00 2006-10-24 20:46:20.401 297 18211.08 73.23 52770.69 88888.00 2006-10-24 20:46:20.901 297 18210.99 73.26 52770.61 88888.00 2006-10-24 20:46:21.401 297 18211.06 73.19 52770.64 88888.00 2006-10-24 20:46:21.901 297 18211.06 73.11 52770.60 88888.00 2006-10-24 20:46:22.401 297 18210.80 73.13 52770.59 88888.00 2006-10-24 20:46:22.901 297 18210.82 73.17 52770.61 88888.00 2006-10-24 20:46:23.401 297 18210.80 73.24 52770.60 88888.00 2006-10-24 20:46:23.901 297 18210.80 73.24 52770.61 88888.00 2006-10-24 20:46:24.401 297 18210.85 73.22 52770.60 88888.00 2006-10-24 20:46:24.901 297 18210.71 73.19 52770.58 88888.00 2006-10-24 20:46:25.401 297 18210.83 73.31 52770.60 88888.00 2006-10-24 20:46:25.901 297 18210.77 73.36 52770.79 88888.00 2006-10-24 20:46:26.401 297 18210.80 73.29 52770.71 88888.00 2006-10-24 20:46:26.901 297 18210.81 73.25 52770.63 88888.00 2006-10-24 20:46:27.401 297 18211.02 73.29 52770.71 88888.00 2006-10-24 20:46:27.901 297 18210.87 73.33 52770.77 88888.00 2006-10-24 20:46:28.401 297 18210.71 73.30 52770.82 88888.00 2006-10-24 20:46:28.901 297 18210.91 73.28 52770.82 88888.00 2006-10-24 20:46:29.401 297 18210.91 73.24 52770.82 88888.00 2006-10-24 20:46:29.901 297 18210.82 73.22 52770.83 88888.00 2006-10-24 20:46:30.401 297 18210.77 73.23 52770.96 88888.00 2006-10-24 20:46:30.901 297 18210.74 73.29 52770.91 88888.00 2006-10-24 20:46:31.401 297 18210.76 73.21 52770.95 88888.00 2006-10-24 20:46:31.901 297 18210.67 73.19 52770.98 88888.00 2006-10-24 20:46:32.401 297 18210.71 73.25 52770.89 88888.00 2006-10-24 20:46:32.901 297 18210.72 73.29 52770.88 88888.00 2006-10-24 20:46:33.401 297 18210.69 73.29 52771.02 88888.00 2006-10-24 20:46:33.901 297 18210.65 73.30 52770.95 88888.00 2006-10-24 20:46:34.401 297 18210.69 73.38 52770.96 88888.00 2006-10-24 20:46:34.901 297 18210.80 73.40 52771.00 88888.00 2006-10-24 20:46:35.401 297 18210.87 73.40 52770.93 88888.00 2006-10-24 20:46:35.901 297 18210.82 73.33 52770.89 88888.00 2006-10-24 20:46:36.401 297 18210.77 73.25 52770.84 88888.00 2006-10-24 20:46:36.901 297 18210.81 73.25 52770.83 88888.00 2006-10-24 20:46:37.401 297 18210.67 73.30 52770.77 88888.00 2006-10-24 20:46:37.901 297 18210.55 73.30 52770.79 88888.00 2006-10-24 20:46:38.401 297 18210.64 73.34 52770.76 88888.00 2006-10-24 20:46:38.901 297 18210.75 73.36 52770.79 88888.00 2006-10-24 20:46:39.401 297 18210.72 73.34 52770.86 88888.00 2006-10-24 20:46:39.901 297 18210.54 73.32 52770.74 88888.00 2006-10-24 20:46:40.401 297 18210.59 73.38 52770.80 88888.00 2006-10-24 20:46:40.901 297 18210.80 73.46 52771.04 88888.00 2006-10-24 20:46:41.401 297 18210.70 73.50 52770.88 88888.00 2006-10-24 20:46:41.901 297 18210.66 73.48 52770.82 88888.00 2006-10-24 20:46:42.401 297 18210.60 73.42 52770.80 88888.00 2006-10-24 20:46:42.901 297 18210.56 73.44 52770.81 88888.00 2006-10-24 20:46:43.401 297 18210.56 73.45 52770.93 88888.00 2006-10-24 20:46:43.901 297 18210.48 73.45 52770.97 88888.00 2006-10-24 20:46:44.401 297 18210.52 73.38 52770.98 88888.00 2006-10-24 20:46:44.901 297 18210.52 73.38 52770.89 88888.00 2006-10-24 20:46:45.401 297 18210.65 73.41 52771.03 88888.00 2006-10-24 20:46:45.901 297 18210.66 73.50 52771.03 88888.00 2006-10-24 20:46:46.401 297 18210.77 73.53 52771.03 88888.00 2006-10-24 20:46:46.901 297 18210.83 73.45 52770.91 88888.00 2006-10-24 20:46:47.401 297 18210.82 73.37 52770.88 88888.00 2006-10-24 20:46:47.901 297 18210.72 73.39 52770.88 88888.00 2006-10-24 20:46:48.401 297 18210.69 73.41 52770.93 88888.00 2006-10-24 20:46:48.901 297 18210.83 73.39 52770.87 88888.00 2006-10-24 20:46:49.401 297 18210.80 73.45 52770.83 88888.00 2006-10-24 20:46:49.901 297 18210.75 73.51 52770.94 88888.00 2006-10-24 20:46:50.401 297 18210.65 73.54 52770.84 88888.00 2006-10-24 20:46:50.901 297 18210.54 73.48 52770.79 88888.00 2006-10-24 20:46:51.401 297 18210.53 73.45 52770.82 88888.00 2006-10-24 20:46:51.901 297 18210.60 73.49 52770.93 88888.00 2006-10-24 20:46:52.401 297 18210.53 73.50 52770.98 88888.00 2006-10-24 20:46:52.901 297 18210.43 73.46 52770.95 88888.00 2006-10-24 20:46:53.401 297 18210.40 73.48 52770.84 88888.00 2006-10-24 20:46:53.901 297 18210.39 73.45 52770.79 88888.00 2006-10-24 20:46:54.401 297 18210.52 73.40 52770.69 88888.00 2006-10-24 20:46:54.901 297 18210.44 73.39 52770.68 88888.00 2006-10-24 20:46:55.401 297 18210.38 73.45 52770.61 88888.00 2006-10-24 20:46:55.901 297 18210.41 73.42 52770.79 88888.00 2006-10-24 20:46:56.401 297 18210.42 73.39 52770.83 88888.00 2006-10-24 20:46:56.901 297 18210.00 73.40 52770.72 88888.00 2006-10-24 20:46:57.401 297 18209.87 73.43 52770.79 88888.00 2006-10-24 20:46:57.901 297 18209.98 73.47 52770.81 88888.00 2006-10-24 20:46:58.401 297 18210.15 73.50 52770.89 88888.00 2006-10-24 20:46:58.901 297 18210.23 73.51 52770.83 88888.00 2006-10-24 20:46:59.401 297 18210.47 73.46 52770.86 88888.00 2006-10-24 20:46:59.901 297 18210.58 73.43 52770.88 88888.00 2006-10-24 20:47:00.401 297 18210.89 73.41 52770.92 88888.00 2006-10-24 20:47:00.901 297 18210.98 73.46 52770.84 88888.00 2006-10-24 20:47:01.401 297 18211.02 73.45 52770.81 88888.00 2006-10-24 20:47:01.901 297 18210.89 73.49 52770.75 88888.00 2006-10-24 20:47:02.401 297 18210.75 73.46 52770.86 88888.00 2006-10-24 20:47:02.901 297 18210.72 73.44 52770.88 88888.00 2006-10-24 20:47:03.401 297 18210.98 73.41 52770.85 88888.00 2006-10-24 20:47:03.901 297 18211.07 73.50 52770.72 88888.00 2006-10-24 20:47:04.401 297 18210.78 73.49 52770.77 88888.00 2006-10-24 20:47:04.901 297 18210.41 73.52 52770.82 88888.00 2006-10-24 20:47:05.401 297 18210.51 73.62 52770.85 88888.00 2006-10-24 20:47:05.901 297 18210.64 73.62 52770.80 88888.00 2006-10-24 20:47:06.401 297 18210.71 73.62 52770.83 88888.00 2006-10-24 20:47:06.901 297 18210.72 73.68 52770.71 88888.00 2006-10-24 20:47:07.401 297 18210.75 73.67 52770.74 88888.00 2006-10-24 20:47:07.901 297 18210.74 73.80 52770.75 88888.00 2006-10-24 20:47:08.401 297 18210.70 73.81 52770.86 88888.00 2006-10-24 20:47:08.901 297 18210.67 73.64 52770.85 88888.00 2006-10-24 20:47:09.401 297 18210.74 73.59 52770.84 88888.00 2006-10-24 20:47:09.901 297 18210.94 73.64 52770.79 88888.00 2006-10-24 20:47:10.401 297 18210.98 73.65 52770.73 88888.00 2006-10-24 20:47:10.901 297 18211.07 73.56 52770.81 88888.00 2006-10-24 20:47:11.401 297 18211.11 73.59 52770.79 88888.00 2006-10-24 20:47:11.901 297 18211.09 73.59 52770.68 88888.00 2006-10-24 20:47:12.401 297 18211.03 73.63 52770.73 88888.00 2006-10-24 20:47:12.901 297 18211.09 73.67 52770.70 88888.00 2006-10-24 20:47:13.401 297 18211.08 73.70 52770.67 88888.00 2006-10-24 20:47:13.901 297 18211.15 73.72 52770.77 88888.00 2006-10-24 20:47:14.401 297 18211.13 73.68 52770.92 88888.00 2006-10-24 20:47:14.901 297 18211.03 73.65 52770.88 88888.00 2006-10-24 20:47:15.401 297 18210.94 73.61 52770.82 88888.00 2006-10-24 20:47:15.901 297 18210.92 73.64 52770.74 88888.00 2006-10-24 20:47:16.401 297 18210.87 73.71 52770.63 88888.00 2006-10-24 20:47:16.901 297 18210.95 73.73 52770.61 88888.00 2006-10-24 20:47:17.401 297 18211.03 73.74 52770.54 88888.00 2006-10-24 20:47:17.901 297 18210.96 73.73 52770.61 88888.00 2006-10-24 20:47:18.401 297 18210.93 73.68 52770.58 88888.00 2006-10-24 20:47:18.901 297 18210.97 73.72 52770.57 88888.00 2006-10-24 20:47:19.401 297 18211.10 73.72 52770.59 88888.00 2006-10-24 20:47:19.901 297 18210.97 73.57 52770.64 88888.00 2006-10-24 20:47:20.401 297 18210.83 73.52 52770.69 88888.00 2006-10-24 20:47:20.901 297 18210.76 73.68 52770.76 88888.00 2006-10-24 20:47:21.401 297 18210.80 73.66 52770.80 88888.00 2006-10-24 20:47:21.901 297 18210.95 73.73 52770.81 88888.00 2006-10-24 20:47:22.401 297 18210.87 73.68 52770.69 88888.00 2006-10-24 20:47:22.901 297 18210.82 73.72 52770.63 88888.00 2006-10-24 20:47:23.401 297 18210.86 73.69 52770.61 88888.00 2006-10-24 20:47:23.901 297 18210.95 73.63 52770.72 88888.00 2006-10-24 20:47:24.401 297 18210.80 73.62 52770.61 88888.00 2006-10-24 20:47:24.901 297 18210.66 73.56 52770.52 88888.00 2006-10-24 20:47:25.401 297 18210.70 73.55 52770.57 88888.00 2006-10-24 20:47:25.901 297 18210.62 73.59 52770.62 88888.00 2006-10-24 20:47:26.401 297 18210.62 73.52 52770.73 88888.00 2006-10-24 20:47:26.901 297 18210.60 73.53 52770.63 88888.00 2006-10-24 20:47:27.401 297 18210.62 73.58 52770.52 88888.00 2006-10-24 20:47:27.901 297 18210.50 73.66 52770.58 88888.00 2006-10-24 20:47:28.401 297 18210.58 73.63 52770.54 88888.00 2006-10-24 20:47:28.901 297 18210.58 73.58 52770.59 88888.00 2006-10-24 20:47:29.401 297 18210.54 73.64 52770.59 88888.00 2006-10-24 20:47:29.901 297 18210.55 73.61 52770.58 88888.00 2006-10-24 20:47:30.401 297 18210.55 73.57 52770.52 88888.00 2006-10-24 20:47:30.901 297 18210.52 73.51 52770.53 88888.00 2006-10-24 20:47:31.401 297 18210.27 73.53 52770.47 88888.00 2006-10-24 20:47:31.901 297 18210.23 73.55 52770.49 88888.00 2006-10-24 20:47:32.401 297 18210.20 73.57 52770.40 88888.00 2006-10-24 20:47:32.901 297 18210.24 73.56 52770.46 88888.00 2006-10-24 20:47:33.401 297 18210.40 73.53 52770.58 88888.00 2006-10-24 20:47:33.901 297 18210.39 73.55 52770.56 88888.00 2006-10-24 20:47:34.401 297 18210.42 73.57 52770.46 88888.00 2006-10-24 20:47:34.901 297 18210.39 73.52 52770.41 88888.00 2006-10-24 20:47:35.401 297 18210.42 73.42 52770.46 88888.00 2006-10-24 20:47:35.901 297 18210.33 73.31 52770.46 88888.00 2006-10-24 20:47:36.401 297 18210.20 73.40 52770.47 88888.00 2006-10-24 20:47:36.901 297 18210.23 73.54 52770.56 88888.00 2006-10-24 20:47:37.401 297 18210.29 73.57 52770.56 88888.00 2006-10-24 20:47:37.901 297 18210.31 73.43 52770.58 88888.00 2006-10-24 20:47:38.401 297 18210.17 73.43 52770.58 88888.00 2006-10-24 20:47:38.901 297 18210.16 73.49 52770.59 88888.00 2006-10-24 20:47:39.401 297 18210.11 73.44 52770.49 88888.00 2006-10-24 20:47:39.901 297 18210.07 73.40 52770.57 88888.00 2006-10-24 20:47:40.401 297 18210.17 73.38 52770.56 88888.00 2006-10-24 20:47:40.901 297 18210.29 73.33 52770.45 88888.00 2006-10-24 20:47:41.401 297 18210.24 73.35 52770.47 88888.00 2006-10-24 20:47:41.901 297 18210.10 73.41 52770.53 88888.00 2006-10-24 20:47:42.401 297 18210.05 73.41 52770.45 88888.00 2006-10-24 20:47:42.901 297 18209.98 73.41 52770.46 88888.00 2006-10-24 20:47:43.401 297 18210.00 73.49 52770.34 88888.00 2006-10-24 20:47:43.901 297 18210.08 73.49 52770.42 88888.00 2006-10-24 20:47:44.401 297 18210.06 73.46 52770.47 88888.00 2006-10-24 20:47:44.901 297 18209.97 73.52 52770.40 88888.00 2006-10-24 20:47:45.401 297 18209.99 73.63 52770.37 88888.00 2006-10-24 20:47:45.901 297 18210.00 73.57 52770.35 88888.00 2006-10-24 20:47:46.401 297 18210.09 73.57 52770.36 88888.00 2006-10-24 20:47:46.901 297 18210.11 73.52 52770.36 88888.00 2006-10-24 20:47:47.401 297 18210.18 73.47 52770.38 88888.00 2006-10-24 20:47:47.901 297 18210.13 73.44 52770.31 88888.00 2006-10-24 20:47:48.401 297 18210.06 73.45 52770.34 88888.00 2006-10-24 20:47:48.901 297 18210.11 73.45 52770.30 88888.00 2006-10-24 20:47:49.401 297 18210.16 73.50 52770.25 88888.00 2006-10-24 20:47:49.901 297 18210.19 73.61 52770.29 88888.00 2006-10-24 20:47:50.401 297 18210.28 73.68 52770.35 88888.00 2006-10-24 20:47:50.901 297 18210.18 73.54 52770.27 88888.00 2006-10-24 20:47:51.401 297 18210.17 73.15 52770.28 88888.00 2006-10-24 20:47:51.901 297 18210.23 73.09 52770.28 88888.00 2006-10-24 20:47:52.401 297 18210.34 73.10 52770.30 88888.00 2006-10-24 20:47:52.901 297 18210.28 73.04 52770.29 88888.00 2006-10-24 20:47:53.401 297 18210.23 73.02 52770.29 88888.00 2006-10-24 20:47:53.901 297 18210.30 73.05 52770.27 88888.00 2006-10-24 20:47:54.401 297 18210.55 73.00 52770.26 88888.00 2006-10-24 20:47:54.901 297 18210.56 72.99 52770.30 88888.00 2006-10-24 20:47:55.401 297 18210.67 73.00 52770.35 88888.00 2006-10-24 20:47:55.901 297 18210.59 73.02 52770.35 88888.00 2006-10-24 20:47:56.401 297 18210.72 73.11 52770.27 88888.00 2006-10-24 20:47:56.901 297 18210.74 73.18 52770.24 88888.00 2006-10-24 20:47:57.401 297 18210.50 73.24 52770.31 88888.00 2006-10-24 20:47:57.901 297 18210.40 73.29 52770.34 88888.00 2006-10-24 20:47:58.401 297 18210.42 73.30 52770.37 88888.00 2006-10-24 20:47:58.901 297 18210.56 73.29 52770.42 88888.00 2006-10-24 20:47:59.401 297 18210.63 73.35 52770.41 88888.00 2006-10-24 20:47:59.901 297 18210.72 73.45 52770.40 88888.00 2006-10-24 20:48:00.401 297 18210.71 73.50 52770.45 88888.00 2006-10-24 20:48:00.901 297 18210.71 73.48 52770.45 88888.00 2006-10-24 20:48:01.401 297 18210.65 73.49 52770.46 88888.00 2006-10-24 20:48:01.901 297 18210.59 73.52 52770.50 88888.00 2006-10-24 20:48:02.401 297 18210.60 73.62 52770.54 88888.00 2006-10-24 20:48:02.901 297 18210.58 73.63 52770.45 88888.00 2006-10-24 20:48:03.401 297 18210.60 73.64 52770.37 88888.00 2006-10-24 20:48:03.901 297 18210.85 73.59 52770.42 88888.00 2006-10-24 20:48:04.401 297 18211.00 73.56 52770.52 88888.00 2006-10-24 20:48:04.901 297 18210.74 73.52 52770.53 88888.00 2006-10-24 20:48:05.401 297 18210.94 73.42 52770.57 88888.00 2006-10-24 20:48:05.901 297 18210.98 73.50 52770.54 88888.00 2006-10-24 20:48:06.401 297 18210.84 73.59 52770.60 88888.00 2006-10-24 20:48:06.901 297 18210.91 73.62 52770.51 88888.00 2006-10-24 20:48:07.401 297 18210.86 73.57 52770.62 88888.00 2006-10-24 20:48:07.901 297 18210.89 73.54 52770.71 88888.00 2006-10-24 20:48:08.401 297 18210.89 73.50 52770.67 88888.00 2006-10-24 20:48:08.901 297 18210.78 73.51 52770.62 88888.00 2006-10-24 20:48:09.401 297 18210.80 73.54 52770.51 88888.00 2006-10-24 20:48:09.901 297 18210.69 73.63 52770.47 88888.00 2006-10-24 20:48:10.401 297 18210.77 73.63 52770.34 88888.00 2006-10-24 20:48:10.901 297 18210.69 73.61 52770.28 88888.00 2006-10-24 20:48:11.401 297 18210.67 73.47 52770.30 88888.00 2006-10-24 20:48:11.901 297 18210.85 73.38 52770.25 88888.00 2006-10-24 20:48:12.401 297 18210.92 73.41 52770.35 88888.00 2006-10-24 20:48:12.901 297 18211.09 73.37 52770.37 88888.00 2006-10-24 20:48:13.401 297 18211.15 73.39 52770.42 88888.00 2006-10-24 20:48:13.901 297 18211.20 73.43 52770.36 88888.00 2006-10-24 20:48:14.401 297 18211.21 73.48 52770.47 88888.00 2006-10-24 20:48:14.901 297 18211.29 73.51 52770.47 88888.00 2006-10-24 20:48:15.401 297 18211.18 73.54 52770.52 88888.00 2006-10-24 20:48:15.901 297 18211.16 73.49 52770.49 88888.00 2006-10-24 20:48:16.401 297 18211.11 73.46 52770.48 88888.00 2006-10-24 20:48:16.901 297 18211.13 73.50 52770.41 88888.00 2006-10-24 20:48:17.401 297 18211.17 73.52 52770.44 88888.00 2006-10-24 20:48:17.901 297 18211.10 73.53 52770.48 88888.00 2006-10-24 20:48:18.401 297 18211.16 73.40 52770.35 88888.00 2006-10-24 20:48:18.901 297 18211.16 73.37 52770.48 88888.00 2006-10-24 20:48:19.401 297 18211.10 73.47 52770.47 88888.00 2006-10-24 20:48:19.901 297 18210.88 73.47 52770.56 88888.00 2006-10-24 20:48:20.401 297 18210.86 73.37 52770.62 88888.00 2006-10-24 20:48:20.901 297 18210.93 73.25 52770.62 88888.00 2006-10-24 20:48:21.401 297 18210.96 73.33 52770.58 88888.00 2006-10-24 20:48:21.901 297 18211.04 73.38 52770.37 88888.00 2006-10-24 20:48:22.401 297 18210.99 73.38 52770.31 88888.00 2006-10-24 20:48:22.901 297 18210.95 73.38 52770.25 88888.00 2006-10-24 20:48:23.401 297 18211.03 73.38 52770.22 88888.00 2006-10-24 20:48:23.901 297 18210.94 73.37 52770.25 88888.00 2006-10-24 20:48:24.401 297 18210.96 73.33 52770.37 88888.00 2006-10-24 20:48:24.901 297 18210.98 73.22 52770.47 88888.00 2006-10-24 20:48:25.401 297 18210.91 73.22 52770.46 88888.00 2006-10-24 20:48:25.901 297 18210.89 73.26 52770.27 88888.00 2006-10-24 20:48:26.401 297 18210.89 73.31 52770.18 88888.00 2006-10-24 20:48:26.901 297 18210.89 73.32 52770.25 88888.00 2006-10-24 20:48:27.401 297 18210.92 73.30 52770.39 88888.00 2006-10-24 20:48:27.901 297 18210.99 73.38 52770.36 88888.00 2006-10-24 20:48:28.401 297 18210.95 73.39 52770.28 88888.00 2006-10-24 20:48:28.901 297 18210.92 73.42 52770.28 88888.00 2006-10-24 20:48:29.401 297 18211.04 73.46 52770.29 88888.00 2006-10-24 20:48:29.901 297 18210.82 73.43 52770.31 88888.00 2006-10-24 20:48:30.401 297 18210.87 73.43 52770.31 88888.00 2006-10-24 20:48:30.901 297 18211.02 73.42 52770.34 88888.00 2006-10-24 20:48:31.401 297 18211.16 73.48 52770.36 88888.00 2006-10-24 20:48:31.901 297 18211.14 73.50 52770.27 88888.00 2006-10-24 20:48:32.401 297 18211.18 73.46 52770.26 88888.00 2006-10-24 20:48:32.901 297 18211.18 73.39 52770.21 88888.00 2006-10-24 20:48:33.401 297 18211.20 73.42 52770.16 88888.00 2006-10-24 20:48:33.901 297 18211.23 73.48 52770.27 88888.00 2006-10-24 20:48:34.401 297 18211.21 73.47 52770.37 88888.00 2006-10-24 20:48:34.901 297 18211.13 73.50 52770.48 88888.00 2006-10-24 20:48:35.401 297 18211.07 73.50 52770.41 88888.00 2006-10-24 20:48:35.901 297 18211.16 73.53 52770.39 88888.00 2006-10-24 20:48:36.401 297 18211.11 73.51 52770.26 88888.00 2006-10-24 20:48:36.901 297 18211.26 73.52 52770.28 88888.00 2006-10-24 20:48:37.401 297 18211.29 73.54 52770.29 88888.00 2006-10-24 20:48:37.901 297 18211.14 73.46 52770.39 88888.00 2006-10-24 20:48:38.401 297 18211.13 73.46 52770.44 88888.00 2006-10-24 20:48:38.901 297 18211.19 73.43 52770.40 88888.00 2006-10-24 20:48:39.401 297 18211.25 73.41 52770.46 88888.00 2006-10-24 20:48:39.901 297 18211.16 73.44 52770.46 88888.00 2006-10-24 20:48:40.401 297 18211.09 73.40 52770.39 88888.00 2006-10-24 20:48:40.901 297 18211.00 73.34 52770.34 88888.00 2006-10-24 20:48:41.401 297 18210.92 73.37 52770.18 88888.00 2006-10-24 20:48:41.901 297 18210.94 73.36 52770.16 88888.00 2006-10-24 20:48:42.401 297 18211.05 73.29 52770.23 88888.00 2006-10-24 20:48:42.901 297 18211.04 73.28 52770.19 88888.00 2006-10-24 20:48:43.401 297 18211.06 73.28 52770.19 88888.00 2006-10-24 20:48:43.901 297 18211.05 73.28 52770.26 88888.00 2006-10-24 20:48:44.401 297 18210.96 73.30 52770.30 88888.00 2006-10-24 20:48:44.901 297 18211.04 73.26 52770.46 88888.00 2006-10-24 20:48:45.401 297 18211.08 73.32 52770.49 88888.00 2006-10-24 20:48:45.901 297 18211.03 73.35 52770.54 88888.00 2006-10-24 20:48:46.401 297 18210.88 73.30 52770.46 88888.00 2006-10-24 20:48:46.901 297 18210.87 73.35 52770.40 88888.00 2006-10-24 20:48:47.401 297 18210.93 73.37 52770.47 88888.00 2006-10-24 20:48:47.901 297 18210.94 73.33 52770.36 88888.00 2006-10-24 20:48:48.401 297 18210.96 73.29 52770.44 88888.00 2006-10-24 20:48:48.901 297 18211.04 73.23 52770.41 88888.00 2006-10-24 20:48:49.401 297 18211.06 73.23 52770.38 88888.00 2006-10-24 20:48:49.901 297 18211.03 73.29 52770.44 88888.00 2006-10-24 20:48:50.401 297 18211.08 73.42 52770.42 88888.00 2006-10-24 20:48:50.901 297 18211.18 73.46 52770.35 88888.00 2006-10-24 20:48:51.401 297 18211.28 73.48 52770.28 88888.00 2006-10-24 20:48:51.901 297 18211.32 73.44 52770.28 88888.00 2006-10-24 20:48:52.401 297 18211.37 73.46 52770.37 88888.00 2006-10-24 20:48:52.901 297 18211.67 73.45 52770.31 88888.00 2006-10-24 20:48:53.401 297 18211.75 73.49 52770.35 88888.00 2006-10-24 20:48:53.901 297 18211.69 73.47 52770.39 88888.00 2006-10-24 20:48:54.401 297 18211.61 73.48 52770.47 88888.00 2006-10-24 20:48:54.901 297 18211.52 73.49 52770.49 88888.00 2006-10-24 20:48:55.401 297 18211.47 73.48 52770.39 88888.00 2006-10-24 20:48:55.901 297 18211.58 73.43 52770.29 88888.00 2006-10-24 20:48:56.401 297 18211.48 73.44 52770.27 88888.00 2006-10-24 20:48:56.901 297 18211.41 73.52 52770.25 88888.00 2006-10-24 20:48:57.401 297 18211.50 73.56 52770.18 88888.00 2006-10-24 20:48:57.901 297 18211.59 73.56 52770.21 88888.00 2006-10-24 20:48:58.401 297 18211.63 73.62 52770.21 88888.00 2006-10-24 20:48:58.901 297 18211.68 73.70 52770.22 88888.00 2006-10-24 20:48:59.401 297 18211.68 73.69 52770.18 88888.00 2006-10-24 20:48:59.901 297 18211.68 73.73 52770.15 88888.00 2006-10-24 20:49:00.401 297 18211.69 73.72 52770.15 88888.00 2006-10-24 20:49:00.901 297 18211.85 73.70 52770.17 88888.00 2006-10-24 20:49:01.401 297 18211.93 73.72 52770.13 88888.00 2006-10-24 20:49:01.901 297 18211.87 73.74 52770.12 88888.00 2006-10-24 20:49:02.401 297 18211.83 73.63 52770.19 88888.00 2006-10-24 20:49:02.901 297 18211.94 73.57 52770.31 88888.00 2006-10-24 20:49:03.401 297 18212.13 73.61 52770.35 88888.00 2006-10-24 20:49:03.901 297 18212.25 73.64 52770.30 88888.00 2006-10-24 20:49:04.401 297 18212.03 73.59 52770.26 88888.00 2006-10-24 20:49:04.901 297 18211.94 73.56 52770.30 88888.00 2006-10-24 20:49:05.401 297 18211.87 73.46 52770.31 88888.00 2006-10-24 20:49:05.901 297 18211.87 73.42 52770.38 88888.00 2006-10-24 20:49:06.401 297 18211.93 73.47 52770.37 88888.00 2006-10-24 20:49:06.901 297 18211.83 73.51 52770.42 88888.00 2006-10-24 20:49:07.401 297 18211.81 73.55 52770.46 88888.00 2006-10-24 20:49:07.901 297 18211.78 73.54 52770.38 88888.00 2006-10-24 20:49:08.401 297 18211.81 73.56 52770.31 88888.00 2006-10-24 20:49:08.901 297 18211.75 73.50 52770.46 88888.00 2006-10-24 20:49:09.401 297 18211.78 73.52 52770.44 88888.00 2006-10-24 20:49:09.901 297 18211.73 73.50 52770.38 88888.00 2006-10-24 20:49:10.401 297 18211.70 73.42 52770.25 88888.00 2006-10-24 20:49:10.901 297 18211.69 73.42 52770.26 88888.00 2006-10-24 20:49:11.401 297 18211.72 73.44 52770.33 88888.00 2006-10-24 20:49:11.901 297 18211.67 73.42 52770.38 88888.00 2006-10-24 20:49:12.401 297 18211.73 73.45 52770.37 88888.00 2006-10-24 20:49:12.901 297 18211.74 73.38 52770.41 88888.00 2006-10-24 20:49:13.401 297 18211.78 73.34 52770.51 88888.00 2006-10-24 20:49:13.901 297 18211.78 73.30 52770.54 88888.00 2006-10-24 20:49:14.401 297 18211.78 73.28 52770.52 88888.00 2006-10-24 20:49:14.901 297 18211.68 73.32 52770.46 88888.00 2006-10-24 20:49:15.401 297 18211.59 73.32 52770.46 88888.00 2006-10-24 20:49:15.901 297 18211.67 73.35 52770.51 88888.00 2006-10-24 20:49:16.401 297 18211.50 73.41 52770.62 88888.00 2006-10-24 20:49:16.901 297 18211.50 73.45 52770.61 88888.00 2006-10-24 20:49:17.401 297 18211.51 73.41 52770.60 88888.00 2006-10-24 20:49:17.901 297 18211.56 73.42 52770.57 88888.00 2006-10-24 20:49:18.401 297 18211.56 73.36 52770.58 88888.00 2006-10-24 20:49:18.901 297 18211.49 73.31 52770.61 88888.00 2006-10-24 20:49:19.401 297 18211.52 73.23 52770.53 88888.00 2006-10-24 20:49:19.901 297 18211.62 73.29 52770.49 88888.00 2006-10-24 20:49:20.401 297 18211.52 73.35 52770.57 88888.00 2006-10-24 20:49:20.901 297 18211.38 73.28 52770.64 88888.00 2006-10-24 20:49:21.401 297 18211.38 73.28 52770.58 88888.00 2006-10-24 20:49:21.901 297 18211.37 73.29 52770.45 88888.00 2006-10-24 20:49:22.401 297 18211.46 73.32 52770.51 88888.00 2006-10-24 20:49:22.901 297 18211.38 73.33 52770.49 88888.00 2006-10-24 20:49:23.401 297 18211.48 73.31 52770.53 88888.00 2006-10-24 20:49:23.901 297 18211.45 73.23 52770.61 88888.00 2006-10-24 20:49:24.401 297 18211.59 73.24 52770.54 88888.00 2006-10-24 20:49:24.901 297 18211.76 73.28 52770.59 88888.00 2006-10-24 20:49:25.401 297 18211.76 73.29 52770.56 88888.00 2006-10-24 20:49:25.901 297 18211.75 73.28 52770.46 88888.00 2006-10-24 20:49:26.401 297 18211.38 73.20 52770.38 88888.00 2006-10-24 20:49:26.901 297 18211.25 73.14 52770.39 88888.00 2006-10-24 20:49:27.401 297 18211.28 73.20 52770.41 88888.00 2006-10-24 20:49:27.901 297 18211.24 73.15 52770.49 88888.00 2006-10-24 20:49:28.401 297 18211.23 73.18 52770.61 88888.00 2006-10-24 20:49:28.901 297 18211.19 73.26 52770.72 88888.00 2006-10-24 20:49:29.401 297 18211.50 73.29 52770.77 88888.00 2006-10-24 20:49:29.901 297 18211.63 73.30 52770.77 88888.00 2006-10-24 20:49:30.401 297 18211.70 73.23 52770.65 88888.00 2006-10-24 20:49:30.901 297 18211.46 73.20 52770.65 88888.00 2006-10-24 20:49:31.401 297 18211.37 73.24 52770.77 88888.00 2006-10-24 20:49:31.901 297 18211.36 73.31 52770.62 88888.00 2006-10-24 20:49:32.401 297 18211.32 73.28 52770.63 88888.00 2006-10-24 20:49:32.901 297 18211.24 73.31 52770.63 88888.00 2006-10-24 20:49:33.401 297 18211.20 73.31 52770.59 88888.00 2006-10-24 20:49:33.901 297 18211.40 73.34 52770.54 88888.00 2006-10-24 20:49:34.401 297 18211.59 73.30 52770.46 88888.00 2006-10-24 20:49:34.901 297 18211.60 73.22 52770.33 88888.00 2006-10-24 20:49:35.401 297 18211.59 73.25 52770.27 88888.00 2006-10-24 20:49:35.901 297 18211.25 73.33 52770.36 88888.00 2006-10-24 20:49:36.401 297 18211.17 73.36 52770.49 88888.00 2006-10-24 20:49:36.901 297 18211.34 73.38 52770.56 88888.00 2006-10-24 20:49:37.401 297 18211.46 73.38 52770.46 88888.00 2006-10-24 20:49:37.901 297 18211.51 73.35 52770.41 88888.00 2006-10-24 20:49:38.401 297 18211.56 73.35 52770.46 88888.00 2006-10-24 20:49:38.901 297 18211.48 73.36 52770.46 88888.00 2006-10-24 20:49:39.401 297 18211.39 73.29 52770.33 88888.00 2006-10-24 20:49:39.901 297 18211.51 73.34 52770.34 88888.00 2006-10-24 20:49:40.401 297 18211.47 73.31 52770.45 88888.00 2006-10-24 20:49:40.901 297 18211.42 73.30 52770.49 88888.00 2006-10-24 20:49:41.401 297 18211.28 73.31 52770.52 88888.00 2006-10-24 20:49:41.901 297 18211.21 73.26 52770.57 88888.00 2006-10-24 20:49:42.401 297 18211.41 73.23 52770.54 88888.00 2006-10-24 20:49:42.901 297 18211.28 73.26 52770.46 88888.00 2006-10-24 20:49:43.401 297 18211.25 73.31 52770.50 88888.00 2006-10-24 20:49:43.901 297 18211.50 73.36 52770.47 88888.00 2006-10-24 20:49:44.401 297 18211.58 73.40 52770.29 88888.00 2006-10-24 20:49:44.901 297 18211.41 73.48 52770.21 88888.00 2006-10-24 20:49:45.401 297 18211.48 73.49 52770.14 88888.00 2006-10-24 20:49:45.901 297 18211.52 73.40 52770.30 88888.00 2006-10-24 20:49:46.401 297 18211.46 73.29 52770.44 88888.00 2006-10-24 20:49:46.901 297 18211.53 73.24 52770.44 88888.00 2006-10-24 20:49:47.401 297 18211.46 73.29 52770.46 88888.00 2006-10-24 20:49:47.901 297 18211.58 73.31 52770.50 88888.00 2006-10-24 20:49:48.401 297 18211.53 73.35 52770.41 88888.00 2006-10-24 20:49:48.901 297 18211.63 73.36 52770.36 88888.00 2006-10-24 20:49:49.401 297 18211.73 73.42 52770.37 88888.00 2006-10-24 20:49:49.901 297 18211.70 73.40 52770.35 88888.00 2006-10-24 20:49:50.401 297 18211.58 73.45 52770.38 88888.00 2006-10-24 20:49:50.901 297 18211.56 73.47 52770.30 88888.00 2006-10-24 20:49:51.401 297 18211.58 73.46 52770.33 88888.00 2006-10-24 20:49:51.901 297 18211.47 73.47 52770.27 88888.00 2006-10-24 20:49:52.401 297 18211.48 73.41 52770.30 88888.00 2006-10-24 20:49:52.901 297 18211.41 73.35 52770.33 88888.00 2006-10-24 20:49:53.401 297 18211.49 73.38 52770.22 88888.00 2006-10-24 20:49:53.901 297 18211.59 73.49 52770.09 88888.00 2006-10-24 20:49:54.401 297 18211.67 73.46 52770.24 88888.00 2006-10-24 20:49:54.901 297 18211.59 73.44 52770.36 88888.00 2006-10-24 20:49:55.401 297 18211.68 73.44 52770.26 88888.00 2006-10-24 20:49:55.901 297 18211.54 73.37 52770.19 88888.00 2006-10-24 20:49:56.401 297 18211.53 73.33 52770.16 88888.00 2006-10-24 20:49:56.901 297 18211.60 73.36 52770.34 88888.00 2006-10-24 20:49:57.401 297 18211.79 73.34 52770.42 88888.00 2006-10-24 20:49:57.901 297 18211.74 73.32 52770.33 88888.00 2006-10-24 20:49:58.401 297 18211.61 73.37 52770.35 88888.00 2006-10-24 20:49:58.901 297 18211.57 73.33 52770.31 88888.00 2006-10-24 20:49:59.401 297 18211.53 73.36 52770.21 88888.00 2006-10-24 20:49:59.901 297 18211.49 73.45 52770.25 88888.00 2006-10-24 20:50:00.401 297 18211.62 73.42 52770.23 88888.00 2006-10-24 20:50:00.901 297 18211.60 73.36 52770.28 88888.00 2006-10-24 20:50:01.401 297 18211.64 73.30 52770.31 88888.00 2006-10-24 20:50:01.901 297 18211.76 73.30 52770.40 88888.00 2006-10-24 20:50:02.401 297 18211.78 73.33 52770.35 88888.00 2006-10-24 20:50:02.901 297 18211.64 73.38 52770.27 88888.00 2006-10-24 20:50:03.401 297 18211.60 73.45 52770.28 88888.00 2006-10-24 20:50:03.901 297 18211.57 73.42 52770.22 88888.00 2006-10-24 20:50:04.401 297 18211.51 73.42 52770.26 88888.00 2006-10-24 20:50:04.901 297 18211.63 73.39 52770.27 88888.00 2006-10-24 20:50:05.401 297 18211.63 73.34 52770.36 88888.00 2006-10-24 20:50:05.901 297 18211.62 73.29 52770.34 88888.00 2006-10-24 20:50:06.401 297 18211.46 73.32 52770.28 88888.00 2006-10-24 20:50:06.901 297 18211.43 73.40 52770.41 88888.00 2006-10-24 20:50:07.401 297 18211.43 73.41 52770.41 88888.00 2006-10-24 20:50:07.901 297 18211.41 73.49 52770.38 88888.00 2006-10-24 20:50:08.401 297 18211.40 73.54 52770.31 88888.00 2006-10-24 20:50:08.901 297 18211.41 73.44 52770.38 88888.00 2006-10-24 20:50:09.401 297 18211.31 73.41 52770.42 88888.00 2006-10-24 20:50:09.901 297 18211.24 73.41 52770.40 88888.00 2006-10-24 20:50:10.401 297 18211.40 73.41 52770.28 88888.00 2006-10-24 20:50:10.901 297 18211.35 73.42 52770.34 88888.00 2006-10-24 20:50:11.401 297 18211.35 73.39 52770.40 88888.00 2006-10-24 20:50:11.901 297 18211.42 73.35 52770.49 88888.00 2006-10-24 20:50:12.401 297 18211.43 73.36 52770.44 88888.00 2006-10-24 20:50:12.901 297 18211.51 73.38 52770.42 88888.00 2006-10-24 20:50:13.401 297 18211.49 73.38 52770.39 88888.00 2006-10-24 20:50:13.901 297 18211.46 73.44 52770.48 88888.00 2006-10-24 20:50:14.401 297 18211.39 73.43 52770.57 88888.00 2006-10-24 20:50:14.901 297 18211.32 73.45 52770.49 88888.00 2006-10-24 20:50:15.401 297 18211.52 73.48 52770.40 88888.00 2006-10-24 20:50:15.901 297 18211.41 73.50 52770.51 88888.00 2006-10-24 20:50:16.401 297 18211.41 73.51 52770.62 88888.00 2006-10-24 20:50:16.901 297 18211.41 73.48 52770.67 88888.00 2006-10-24 20:50:17.401 297 18211.45 73.53 52770.75 88888.00 2006-10-24 20:50:17.901 297 18211.50 73.55 52770.68 88888.00 2006-10-24 20:50:18.401 297 18211.51 73.50 52770.58 88888.00 2006-10-24 20:50:18.901 297 18211.48 73.45 52770.57 88888.00 2006-10-24 20:50:19.401 297 18211.32 73.47 52770.56 88888.00 2006-10-24 20:50:19.901 297 18211.42 73.50 52770.48 88888.00 2006-10-24 20:50:20.401 297 18211.45 73.48 52770.48 88888.00 2006-10-24 20:50:20.901 297 18211.41 73.57 52770.64 88888.00 2006-10-24 20:50:21.401 297 18211.41 73.62 52770.79 88888.00 2006-10-24 20:50:21.901 297 18211.38 73.61 52770.72 88888.00 2006-10-24 20:50:22.401 297 18211.32 73.58 52770.54 88888.00 2006-10-24 20:50:22.901 297 18211.16 73.58 52770.52 88888.00 2006-10-24 20:50:23.398 297 18211.10 73.59 52770.58 88888.00 2006-10-24 20:50:23.908 297 18211.09 73.67 52770.63 88888.00 2006-10-24 20:50:24.408 297 18211.10 73.71 52770.67 88888.00 2006-10-24 20:50:24.908 297 18211.14 73.64 52770.65 88888.00 2006-10-24 20:50:25.408 297 18211.16 73.63 52770.61 88888.00 2006-10-24 20:50:25.908 297 18211.09 73.64 52770.62 88888.00 2006-10-24 20:50:26.408 297 18211.23 73.71 52770.71 88888.00 2006-10-24 20:50:26.908 297 18211.21 73.74 52770.68 88888.00 2006-10-24 20:50:27.408 297 18211.19 73.78 52770.59 88888.00 2006-10-24 20:50:27.908 297 18211.28 73.74 52770.59 88888.00 2006-10-24 20:50:28.408 297 18211.15 73.70 52770.53 88888.00 2006-10-24 20:50:28.908 297 18211.23 73.71 52770.62 88888.00 2006-10-24 20:50:29.408 297 18211.46 73.68 52770.59 88888.00 2006-10-24 20:50:29.908 297 18211.51 73.65 52770.41 88888.00 2006-10-24 20:50:30.408 297 18211.56 73.73 52770.41 88888.00 2006-10-24 20:50:30.908 297 18211.50 73.72 52770.30 88888.00 2006-10-24 20:50:31.408 297 18211.39 73.81 52770.34 88888.00 2006-10-24 20:50:31.908 297 18211.45 73.87 52770.30 88888.00 2006-10-24 20:50:32.408 297 18211.43 73.86 52770.27 88888.00 2006-10-24 20:50:32.908 297 18211.34 73.83 52770.27 88888.00 2006-10-24 20:50:33.408 297 18211.29 73.82 52770.38 88888.00 2006-10-24 20:50:33.908 297 18211.32 73.85 52770.52 88888.00 2006-10-24 20:50:34.408 297 18211.30 73.74 52770.48 88888.00 2006-10-24 20:50:34.908 297 18211.29 73.74 52770.38 88888.00 2006-10-24 20:50:35.408 297 18211.31 73.66 52770.39 88888.00 2006-10-24 20:50:35.908 297 18211.23 73.68 52770.35 88888.00 2006-10-24 20:50:36.408 297 18211.31 73.65 52770.46 88888.00 2006-10-24 20:50:36.908 297 18211.25 73.68 52770.64 88888.00 2006-10-24 20:50:37.408 297 18211.21 73.66 52770.56 88888.00 2006-10-24 20:50:37.908 297 18211.15 73.59 52770.53 88888.00 2006-10-24 20:50:38.408 297 18210.99 73.62 52770.46 88888.00 2006-10-24 20:50:38.908 297 18210.98 73.58 52770.48 88888.00 2006-10-24 20:50:39.408 297 18210.99 73.59 52770.45 88888.00 2006-10-24 20:50:39.908 297 18211.08 73.56 52770.45 88888.00 2006-10-24 20:50:40.408 297 18211.13 73.49 52770.47 88888.00 2006-10-24 20:50:40.908 297 18210.92 73.47 52770.44 88888.00 2006-10-24 20:50:41.408 297 18210.93 73.42 52770.39 88888.00 2006-10-24 20:50:41.908 297 18210.95 73.45 52770.28 88888.00 2006-10-24 20:50:42.408 297 18210.94 73.50 52770.24 88888.00 2006-10-24 20:50:42.908 297 18210.88 73.45 52770.22 88888.00 2006-10-24 20:50:43.408 297 18210.88 73.41 52770.33 88888.00 2006-10-24 20:50:43.908 297 18211.15 73.55 52770.28 88888.00 2006-10-24 20:50:44.408 297 18211.08 73.51 52770.33 88888.00 2006-10-24 20:50:44.908 297 18211.02 73.54 52770.33 88888.00 2006-10-24 20:50:45.408 297 18210.98 73.56 52770.47 88888.00 2006-10-24 20:50:45.908 297 18211.08 73.67 52770.54 88888.00 2006-10-24 20:50:46.408 297 18211.11 73.69 52770.56 88888.00 2006-10-24 20:50:46.908 297 18211.03 73.63 52770.45 88888.00 2006-10-24 20:50:47.408 297 18210.89 73.65 52770.52 88888.00 2006-10-24 20:50:47.908 297 18210.92 73.69 52770.50 88888.00 2006-10-24 20:50:48.408 297 18210.98 73.75 52770.42 88888.00 2006-10-24 20:50:48.908 297 18211.09 73.80 52770.27 88888.00 2006-10-24 20:50:49.408 297 18211.27 73.85 52770.23 88888.00 2006-10-24 20:50:49.908 297 18211.42 73.81 52770.36 88888.00 2006-10-24 20:50:50.408 297 18211.38 73.84 52770.35 88888.00 2006-10-24 20:50:50.908 297 18211.16 73.83 52770.37 88888.00 2006-10-24 20:50:51.408 297 18211.14 73.84 52770.27 88888.00 2006-10-24 20:50:51.908 297 18211.24 73.81 52770.28 88888.00 2006-10-24 20:50:52.408 297 18211.20 73.78 52770.25 88888.00 2006-10-24 20:50:52.908 297 18211.36 73.75 52770.31 88888.00 2006-10-24 20:50:53.408 297 18211.51 73.80 52770.40 88888.00 2006-10-24 20:50:53.908 297 18211.47 73.90 52770.36 88888.00 2006-10-24 20:50:54.408 297 18211.37 73.84 52770.29 88888.00 2006-10-24 20:50:54.908 297 18211.38 73.84 52770.29 88888.00 2006-10-24 20:50:55.408 297 18211.32 73.84 52770.29 88888.00 2006-10-24 20:50:55.908 297 18211.36 73.91 52770.31 88888.00 2006-10-24 20:50:56.408 297 18211.42 73.88 52770.18 88888.00 2006-10-24 20:50:56.908 297 18211.51 73.91 52770.24 88888.00 2006-10-24 20:50:57.408 297 18211.58 73.97 52770.26 88888.00 2006-10-24 20:50:57.908 297 18211.58 73.92 52770.30 88888.00 2006-10-24 20:50:58.408 297 18211.52 73.97 52770.33 88888.00 2006-10-24 20:50:58.908 297 18211.47 74.05 52770.28 88888.00 2006-10-24 20:50:59.408 297 18211.50 73.96 52770.22 88888.00 2006-10-24 20:50:59.908 297 18211.41 73.98 52770.13 88888.00 2006-10-24 20:51:00.408 297 18211.73 74.01 52770.11 88888.00 2006-10-24 20:51:00.908 297 18211.68 74.02 52770.05 88888.00 2006-10-24 20:51:01.408 297 18211.68 74.07 52770.01 88888.00 2006-10-24 20:51:01.908 297 18211.67 74.02 52770.11 88888.00 2006-10-24 20:51:02.408 297 18211.57 73.95 52770.04 88888.00 2006-10-24 20:51:02.908 297 18211.47 73.92 52770.10 88888.00 2006-10-24 20:51:03.408 297 18211.41 73.96 52770.17 88888.00 2006-10-24 20:51:03.908 297 18211.49 73.95 52770.15 88888.00 2006-10-24 20:51:04.408 297 18211.45 73.95 52770.18 88888.00 2006-10-24 20:51:04.908 297 18211.49 73.89 52770.28 88888.00 2006-10-24 20:51:05.408 297 18211.51 73.85 52770.27 88888.00 2006-10-24 20:51:05.908 297 18211.48 73.81 52770.29 88888.00 2006-10-24 20:51:06.408 297 18211.45 73.78 52770.29 88888.00 2006-10-24 20:51:06.908 297 18211.42 73.73 52770.21 88888.00 2006-10-24 20:51:07.408 297 18211.45 73.74 52770.23 88888.00 2006-10-24 20:51:07.908 297 18211.47 73.72 52770.24 88888.00 2006-10-24 20:51:08.408 297 18211.43 73.73 52770.14 88888.00 2006-10-24 20:51:08.908 297 18211.38 73.78 52770.12 88888.00 2006-10-24 20:51:09.408 297 18211.42 73.79 52770.27 88888.00 2006-10-24 20:51:09.908 297 18211.39 73.75 52770.31 88888.00 2006-10-24 20:51:10.408 297 18211.39 73.78 52770.29 88888.00 2006-10-24 20:51:10.908 297 18211.61 73.81 52770.27 88888.00 2006-10-24 20:51:11.408 297 18211.40 73.87 52770.23 88888.00 2006-10-24 20:51:11.908 297 18211.42 73.84 52770.16 88888.00 2006-10-24 20:51:12.408 297 18211.42 73.80 52770.14 88888.00 2006-10-24 20:51:12.908 297 18211.42 73.76 52770.13 88888.00 2006-10-24 20:51:13.408 297 18211.39 73.72 52770.07 88888.00 2006-10-24 20:51:13.908 297 18211.31 73.80 52770.19 88888.00 2006-10-24 20:51:14.408 297 18211.35 73.88 52770.17 88888.00 2006-10-24 20:51:14.908 297 18211.53 73.80 52770.19 88888.00 2006-10-24 20:51:15.408 297 18211.56 73.77 52770.14 88888.00 2006-10-24 20:51:15.908 297 18211.61 73.85 52770.05 88888.00 2006-10-24 20:51:16.408 297 18211.67 73.90 52770.07 88888.00 2006-10-24 20:51:16.908 297 18211.71 73.92 52769.99 88888.00 2006-10-24 20:51:17.408 297 18211.68 73.99 52769.95 88888.00 2006-10-24 20:51:17.908 297 18211.63 73.97 52769.91 88888.00 2006-10-24 20:51:18.408 297 18211.73 73.86 52769.94 88888.00 2006-10-24 20:51:18.908 297 18211.69 73.85 52770.01 88888.00 2006-10-24 20:51:19.408 297 18211.67 73.88 52770.09 88888.00 2006-10-24 20:51:19.908 297 18211.65 73.94 52770.18 88888.00 2006-10-24 20:51:20.408 297 18211.74 74.00 52770.15 88888.00 2006-10-24 20:51:20.908 297 18211.73 74.09 52770.15 88888.00 2006-10-24 20:51:21.408 297 18211.75 74.08 52770.02 88888.00 2006-10-24 20:51:21.908 297 18211.76 74.13 52770.07 88888.00 2006-10-24 20:51:22.408 297 18211.83 74.14 52770.12 88888.00 2006-10-24 20:51:22.908 297 18211.90 74.15 52770.16 88888.00 2006-10-24 20:51:23.408 297 18211.86 74.11 52770.15 88888.00 2006-10-24 20:51:23.908 297 18211.80 74.24 52769.99 88888.00 2006-10-24 20:51:24.408 297 18211.81 74.41 52769.91 88888.00 2006-10-24 20:51:24.908 297 18211.81 74.49 52769.99 88888.00 2006-10-24 20:51:25.408 297 18211.74 74.48 52770.11 88888.00 2006-10-24 20:51:25.908 297 18211.74 74.44 52770.11 88888.00 2006-10-24 20:51:26.408 297 18211.85 74.42 52770.09 88888.00 2006-10-24 20:51:26.908 297 18211.87 74.50 52770.07 88888.00 2006-10-24 20:51:27.408 297 18211.87 74.38 52770.00 88888.00 2006-10-24 20:51:27.908 297 18211.92 74.26 52770.03 88888.00 2006-10-24 20:51:28.408 297 18211.91 74.35 52770.13 88888.00 2006-10-24 20:51:28.908 297 18212.00 74.38 52770.16 88888.00 2006-10-24 20:51:29.408 297 18212.02 74.41 52770.11 88888.00 2006-10-24 20:51:29.908 297 18211.96 74.43 52770.05 88888.00 2006-10-24 20:51:30.408 297 18212.06 74.50 52770.13 88888.00 2006-10-24 20:51:30.908 297 18212.12 74.50 52770.21 88888.00 2006-10-24 20:51:31.408 297 18212.02 74.42 52770.24 88888.00 2006-10-24 20:51:31.908 297 18211.83 74.31 52770.12 88888.00 2006-10-24 20:51:32.408 297 18211.72 74.29 52770.12 88888.00 2006-10-24 20:51:32.908 297 18211.61 74.39 52770.19 88888.00 2006-10-24 20:51:33.408 297 18211.74 74.33 52770.09 88888.00 2006-10-24 20:51:33.908 297 18211.86 74.23 52770.15 88888.00 2006-10-24 20:51:34.408 297 18211.82 74.13 52770.21 88888.00 2006-10-24 20:51:34.908 297 18211.95 74.08 52770.24 88888.00 2006-10-24 20:51:35.408 297 18211.96 74.06 52770.18 88888.00 2006-10-24 20:51:35.908 297 18211.81 74.06 52770.25 88888.00 2006-10-24 20:51:36.408 297 18211.74 74.14 52770.18 88888.00 2006-10-24 20:51:36.908 297 18211.68 74.20 52770.26 88888.00 2006-10-24 20:51:37.408 297 18211.58 74.18 52770.33 88888.00 2006-10-24 20:51:37.908 297 18211.60 74.12 52770.30 88888.00 2006-10-24 20:51:38.408 297 18211.68 74.12 52770.31 88888.00 2006-10-24 20:51:38.908 297 18211.57 74.08 52770.38 88888.00 2006-10-24 20:51:39.408 297 18211.70 73.99 52770.49 88888.00 2006-10-24 20:51:39.908 297 18211.72 73.95 52770.51 88888.00 2006-10-24 20:51:40.408 297 18211.65 73.99 52770.45 88888.00 2006-10-24 20:51:40.908 297 18211.60 74.01 52770.39 88888.00 2006-10-24 20:51:41.408 297 18211.71 73.98 52770.37 88888.00 2006-10-24 20:51:41.908 297 18211.84 74.05 52770.36 88888.00 2006-10-24 20:51:42.408 297 18211.59 74.07 52770.37 88888.00 2006-10-24 20:51:42.908 297 18211.57 74.00 52770.42 88888.00 2006-10-24 20:51:43.408 297 18211.50 73.94 52770.47 88888.00 2006-10-24 20:51:43.908 297 18211.48 73.97 52770.42 88888.00 2006-10-24 20:51:44.408 297 18211.59 74.03 52770.40 88888.00 2006-10-24 20:51:44.908 297 18211.41 74.04 52770.51 88888.00 2006-10-24 20:51:45.408 297 18211.43 74.06 52770.50 88888.00 2006-10-24 20:51:45.908 297 18211.58 73.98 52770.50 88888.00 2006-10-24 20:51:46.408 297 18211.54 73.96 52770.52 88888.00 2006-10-24 20:51:46.908 297 18211.38 74.06 52770.50 88888.00 2006-10-24 20:51:47.408 297 18211.38 74.06 52770.52 88888.00 2006-10-24 20:51:47.908 297 18211.39 73.98 52770.46 88888.00 2006-10-24 20:51:48.408 297 18211.41 73.96 52770.48 88888.00 2006-10-24 20:51:48.908 297 18211.61 73.92 52770.49 88888.00 2006-10-24 20:51:49.408 297 18211.53 73.97 52770.46 88888.00 2006-10-24 20:51:49.908 297 18211.45 73.99 52770.37 88888.00 2006-10-24 20:51:50.408 297 18211.61 73.96 52770.29 88888.00 2006-10-24 20:51:50.908 297 18211.39 74.10 52770.22 88888.00 2006-10-24 20:51:51.408 297 18211.39 74.21 52770.17 88888.00 2006-10-24 20:51:51.908 297 18211.38 74.16 52770.27 88888.00 2006-10-24 20:51:52.408 297 18211.46 74.05 52770.29 88888.00 2006-10-24 20:51:52.908 297 18211.58 73.99 52770.26 88888.00 2006-10-24 20:51:53.408 297 18211.56 73.99 52770.25 88888.00 2006-10-24 20:51:53.908 297 18211.67 74.06 52770.19 88888.00 2006-10-24 20:51:54.408 297 18211.62 74.11 52770.19 88888.00 2006-10-24 20:51:54.908 297 18211.64 74.10 52770.23 88888.00 2006-10-24 20:51:55.408 297 18211.71 74.13 52770.26 88888.00 2006-10-24 20:51:55.908 297 18211.45 74.11 52770.16 88888.00 2006-10-24 20:51:56.408 297 18211.61 74.10 52770.05 88888.00 2006-10-24 20:51:56.908 297 18211.60 74.11 52770.06 88888.00 2006-10-24 20:51:57.408 297 18211.60 74.15 52769.96 88888.00 2006-10-24 20:51:57.908 297 18211.64 74.17 52769.93 88888.00 2006-10-24 20:51:58.408 297 18211.73 74.18 52769.89 88888.00 2006-10-24 20:51:58.908 297 18211.61 74.26 52769.87 88888.00 2006-10-24 20:51:59.408 297 18211.46 74.22 52769.94 88888.00 2006-10-24 20:51:59.908 297 18211.76 74.21 52770.03 88888.00 2006-10-24 20:52:00.408 297 18211.82 74.28 52770.10 88888.00 2006-10-24 20:52:00.908 297 18211.95 74.25 52770.13 88888.00 2006-10-24 20:52:01.408 297 18212.08 74.24 52770.17 88888.00 2006-10-24 20:52:01.908 297 18211.97 74.30 52770.10 88888.00 2006-10-24 20:52:02.408 297 18212.00 74.33 52770.00 88888.00 2006-10-24 20:52:02.908 297 18211.99 74.25 52769.98 88888.00 2006-10-24 20:52:03.408 297 18212.03 74.20 52770.02 88888.00 2006-10-24 20:52:03.908 297 18211.97 74.12 52770.04 88888.00 2006-10-24 20:52:04.408 297 18211.97 74.08 52770.02 88888.00 2006-10-24 20:52:04.908 297 18211.85 74.05 52770.12 88888.00 2006-10-24 20:52:05.408 297 18211.79 74.05 52770.16 88888.00 2006-10-24 20:52:05.908 297 18211.78 74.06 52770.14 88888.00 2006-10-24 20:52:06.408 297 18211.65 73.92 52770.27 88888.00 2006-10-24 20:52:06.908 297 18211.65 73.91 52770.31 88888.00 2006-10-24 20:52:07.408 297 18211.63 73.94 52770.31 88888.00 2006-10-24 20:52:07.908 297 18211.56 74.01 52770.33 88888.00 2006-10-24 20:52:08.408 297 18211.51 74.09 52770.36 88888.00 2006-10-24 20:52:08.908 297 18211.58 74.07 52770.31 88888.00 2006-10-24 20:52:09.408 297 18211.59 73.99 52770.28 88888.00 2006-10-24 20:52:09.908 297 18211.57 73.96 52770.22 88888.00 2006-10-24 20:52:10.408 297 18211.46 74.03 52770.25 88888.00 2006-10-24 20:52:10.908 297 18211.61 74.12 52770.28 88888.00 2006-10-24 20:52:11.408 297 18211.59 74.14 52770.53 88888.00 2006-10-24 20:52:11.908 297 18211.48 74.11 52770.58 88888.00 2006-10-24 20:52:12.408 297 18211.45 74.06 52770.52 88888.00 2006-10-24 20:52:12.908 297 18211.58 74.12 52770.47 88888.00 2006-10-24 20:52:13.408 297 18211.46 74.08 52770.57 88888.00 2006-10-24 20:52:13.908 297 18211.46 74.10 52770.51 88888.00 2006-10-24 20:52:14.408 297 18211.36 74.10 52770.58 88888.00 2006-10-24 20:52:14.908 297 18211.23 74.14 52770.62 88888.00 2006-10-24 20:52:15.408 297 18211.18 74.24 52770.54 88888.00 2006-10-24 20:52:15.908 297 18211.10 74.29 52770.59 88888.00 2006-10-24 20:52:16.408 297 18211.24 74.28 52770.60 88888.00 2006-10-24 20:52:16.908 297 18211.09 74.20 52770.62 88888.00 2006-10-24 20:52:17.408 297 18211.02 74.18 52770.70 88888.00 2006-10-24 20:52:17.908 297 18211.05 74.20 52770.65 88888.00 2006-10-24 20:52:18.408 297 18211.13 74.26 52770.63 88888.00 2006-10-24 20:52:18.908 297 18211.16 74.22 52770.59 88888.00 2006-10-24 20:52:19.408 297 18211.05 74.18 52770.63 88888.00 2006-10-24 20:52:19.908 297 18210.94 74.16 52770.65 88888.00 2006-10-24 20:52:20.408 297 18210.98 74.29 52770.53 88888.00 2006-10-24 20:52:20.908 297 18211.07 74.24 52770.47 88888.00 2006-10-24 20:52:21.408 297 18210.97 74.29 52770.45 88888.00 2006-10-24 20:52:21.908 297 18210.97 74.29 52770.46 88888.00 2006-10-24 20:52:22.408 297 18211.11 74.26 52770.54 88888.00 2006-10-24 20:52:22.908 297 18211.02 74.31 52770.57 88888.00 2006-10-24 20:52:23.408 297 18211.04 74.39 52770.54 88888.00 2006-10-24 20:52:23.908 297 18211.07 74.32 52770.62 88888.00 2006-10-24 20:52:24.408 297 18211.02 74.38 52770.57 88888.00 2006-10-24 20:52:24.908 297 18211.17 74.42 52770.54 88888.00 2006-10-24 20:52:25.408 297 18211.13 74.33 52770.59 88888.00 2006-10-24 20:52:25.908 297 18210.86 74.28 52770.59 88888.00 2006-10-24 20:52:26.408 297 18210.62 74.35 52770.52 88888.00 2006-10-24 20:52:26.908 297 18210.72 74.38 52770.48 88888.00 2006-10-24 20:52:27.408 297 18210.88 74.36 52770.53 88888.00 2006-10-24 20:52:27.908 297 18210.84 74.36 52770.65 88888.00 2006-10-24 20:52:28.408 297 18210.87 74.41 52770.68 88888.00 2006-10-24 20:52:28.908 297 18211.06 74.43 52770.46 88888.00 2006-10-24 20:52:29.408 297 18210.88 74.38 52770.44 88888.00 2006-10-24 20:52:29.908 297 18210.80 74.34 52770.60 88888.00 2006-10-24 20:52:30.408 297 18210.69 74.33 52770.59 88888.00 2006-10-24 20:52:30.908 297 18210.67 74.34 52770.59 88888.00 2006-10-24 20:52:31.408 297 18210.74 74.43 52770.60 88888.00 2006-10-24 20:52:31.908 297 18210.82 74.44 52770.47 88888.00 2006-10-24 20:52:32.408 297 18210.78 74.39 52770.44 88888.00 2006-10-24 20:52:32.908 297 18210.85 74.40 52770.53 88888.00 2006-10-24 20:52:33.408 297 18210.82 74.35 52770.56 88888.00 2006-10-24 20:52:33.908 297 18210.76 74.30 52770.56 88888.00 2006-10-24 20:52:34.408 297 18210.61 74.25 52770.56 88888.00 2006-10-24 20:52:34.908 297 18210.48 74.34 52770.53 88888.00 2006-10-24 20:52:35.408 297 18210.54 74.33 52770.68 88888.00 2006-10-24 20:52:35.908 297 18210.76 74.24 52770.69 88888.00 2006-10-24 20:52:36.408 297 18210.85 74.33 52770.62 88888.00 2006-10-24 20:52:36.908 297 18210.72 74.38 52770.61 88888.00 2006-10-24 20:52:37.408 297 18210.69 74.33 52770.68 88888.00 2006-10-24 20:52:37.908 297 18210.76 74.24 52770.63 88888.00 2006-10-24 20:52:38.408 297 18210.73 74.19 52770.51 88888.00 2006-10-24 20:52:38.908 297 18210.61 74.25 52770.44 88888.00 2006-10-24 20:52:39.408 297 18210.65 74.25 52770.52 88888.00 2006-10-24 20:52:39.908 297 18210.71 74.35 52770.48 88888.00 2006-10-24 20:52:40.408 297 18210.82 74.41 52770.45 88888.00 2006-10-24 20:52:40.908 297 18210.75 74.39 52770.46 88888.00 2006-10-24 20:52:41.408 297 18210.56 74.30 52770.49 88888.00 2006-10-24 20:52:41.908 297 18210.51 74.33 52770.51 88888.00 2006-10-24 20:52:42.408 297 18210.50 74.41 52770.44 88888.00 2006-10-24 20:52:42.908 297 18210.48 74.42 52770.39 88888.00 2006-10-24 20:52:43.408 297 18210.42 74.45 52770.40 88888.00 2006-10-24 20:52:43.908 297 18210.44 74.44 52770.41 88888.00 2006-10-24 20:52:44.408 297 18210.30 74.42 52770.45 88888.00 2006-10-24 20:52:44.908 297 18210.26 74.48 52770.53 88888.00 2006-10-24 20:52:45.408 297 18210.27 74.47 52770.49 88888.00 2006-10-24 20:52:45.908 297 18210.28 74.45 52770.48 88888.00 2006-10-24 20:52:46.408 297 18210.31 74.50 52770.37 88888.00 2006-10-24 20:52:46.908 297 18210.38 74.48 52770.36 88888.00 2006-10-24 20:52:47.408 297 18210.33 74.40 52770.42 88888.00 2006-10-24 20:52:47.908 297 18210.34 74.42 52770.45 88888.00 2006-10-24 20:52:48.408 297 18210.38 74.49 52770.42 88888.00 2006-10-24 20:52:48.908 297 18210.54 74.50 52770.48 88888.00 2006-10-24 20:52:49.408 297 18210.52 74.43 52770.45 88888.00 2006-10-24 20:52:49.908 297 18210.51 74.41 52770.29 88888.00 2006-10-24 20:52:50.408 297 18210.53 74.43 52770.21 88888.00 2006-10-24 20:52:50.908 297 18210.60 74.39 52770.24 88888.00 2006-10-24 20:52:51.408 297 18210.47 74.43 52770.23 88888.00 2006-10-24 20:52:51.908 297 18210.59 74.41 52770.26 88888.00 2006-10-24 20:52:52.408 297 18210.65 74.30 52770.28 88888.00 2006-10-24 20:52:52.908 297 18210.50 74.28 52770.22 88888.00 2006-10-24 20:52:53.408 297 18210.42 74.28 52770.16 88888.00 2006-10-24 20:52:53.908 297 18210.47 74.26 52770.14 88888.00 2006-10-24 20:52:54.408 297 18210.52 74.35 52770.16 88888.00 2006-10-24 20:52:54.908 297 18210.58 74.40 52770.16 88888.00 2006-10-24 20:52:55.408 297 18210.51 74.39 52770.17 88888.00 2006-10-24 20:52:55.908 297 18210.34 74.34 52770.03 88888.00 2006-10-24 20:52:56.408 297 18210.31 74.33 52770.21 88888.00 2006-10-24 20:52:56.908 297 18210.26 74.32 52770.22 88888.00 2006-10-24 20:52:57.408 297 18210.26 74.28 52770.12 88888.00 2006-10-24 20:52:57.908 297 18210.07 74.33 52770.05 88888.00 2006-10-24 20:52:58.408 297 18210.01 74.40 52770.13 88888.00 2006-10-24 20:52:58.908 297 18210.00 74.42 52770.18 88888.00 2006-10-24 20:52:59.408 297 18209.99 74.45 52770.10 88888.00 2006-10-24 20:52:59.908 297 18209.90 74.44 52769.96 88888.00 2006-10-24 20:53:00.408 297 18209.89 74.40 52770.00 88888.00 2006-10-24 20:53:00.908 297 18209.87 74.38 52770.03 88888.00 2006-10-24 20:53:01.408 297 18209.86 74.34 52769.93 88888.00 2006-10-24 20:53:01.908 297 18209.98 74.35 52769.88 88888.00 2006-10-24 20:53:02.408 297 18209.99 74.46 52769.93 88888.00 2006-10-24 20:53:02.908 297 18209.84 74.40 52769.98 88888.00 2006-10-24 20:53:03.408 297 18209.55 74.43 52769.99 88888.00 2006-10-24 20:53:03.908 297 18209.42 74.46 52769.99 88888.00 2006-10-24 20:53:04.408 297 18209.41 74.50 52770.09 88888.00 2006-10-24 20:53:04.908 297 18209.42 74.47 52770.16 88888.00 2006-10-24 20:53:05.408 297 18209.40 74.55 52770.02 88888.00 2006-10-24 20:53:05.908 297 18209.50 74.66 52769.94 88888.00 2006-10-24 20:53:06.408 297 18209.42 74.65 52770.03 88888.00 2006-10-24 20:53:06.908 297 18209.41 74.65 52769.96 88888.00 2006-10-24 20:53:07.408 297 18209.47 74.61 52769.95 88888.00 2006-10-24 20:53:07.908 297 18209.36 74.59 52770.06 88888.00 2006-10-24 20:53:08.408 297 18209.28 74.62 52770.13 88888.00 2006-10-24 20:53:08.908 297 18209.35 74.68 52770.11 88888.00 2006-10-24 20:53:09.408 297 18209.53 74.74 52770.05 88888.00 2006-10-24 20:53:09.908 297 18209.55 74.75 52769.92 88888.00 2006-10-24 20:53:10.408 297 18209.68 74.68 52769.88 88888.00 2006-10-24 20:53:10.908 297 18209.62 74.68 52769.88 88888.00 2006-10-24 20:53:11.408 297 18209.59 74.75 52769.88 88888.00 2006-10-24 20:53:11.908 297 18209.55 74.78 52769.99 88888.00 2006-10-24 20:53:12.408 297 18209.51 74.88 52770.07 88888.00 2006-10-24 20:53:12.908 297 18209.65 74.96 52770.06 88888.00 2006-10-24 20:53:13.408 297 18209.75 74.89 52770.10 88888.00 2006-10-24 20:53:13.908 297 18209.72 74.88 52770.09 88888.00 2006-10-24 20:53:14.408 297 18209.53 74.84 52770.02 88888.00 2006-10-24 20:53:14.908 297 18209.56 74.89 52770.02 88888.00 2006-10-24 20:53:15.408 297 18209.73 74.88 52769.98 88888.00 2006-10-24 20:53:15.908 297 18209.73 74.90 52769.98 88888.00 2006-10-24 20:53:16.408 297 18209.64 74.96 52770.12 88888.00 2006-10-24 20:53:16.908 297 18209.68 75.05 52770.19 88888.00 2006-10-24 20:53:17.408 297 18209.69 75.05 52770.12 88888.00 2006-10-24 20:53:17.908 297 18209.71 75.01 52770.04 88888.00 2006-10-24 20:53:18.408 297 18209.76 75.03 52770.09 88888.00 2006-10-24 20:53:18.908 297 18209.74 74.94 52770.02 88888.00 2006-10-24 20:53:19.408 297 18209.68 74.95 52770.03 88888.00 2006-10-24 20:53:19.908 297 18209.73 74.96 52769.98 88888.00 2006-10-24 20:53:20.408 297 18209.62 74.99 52769.92 88888.00 2006-10-24 20:53:20.908 297 18209.43 75.02 52769.91 88888.00 2006-10-24 20:53:21.408 297 18209.48 74.99 52769.88 88888.00 2006-10-24 20:53:21.908 297 18209.39 74.82 52770.00 88888.00 2006-10-24 20:53:22.408 297 18209.34 74.73 52770.07 88888.00 2006-10-24 20:53:22.908 297 18209.47 74.77 52770.09 88888.00 2006-10-24 20:53:23.408 297 18209.47 74.77 52770.10 88888.00 2006-10-24 20:53:23.908 297 18209.46 74.72 52770.03 88888.00 2006-10-24 20:53:24.408 297 18209.54 74.67 52770.02 88888.00 2006-10-24 20:53:24.908 297 18209.44 74.58 52770.05 88888.00 2006-10-24 20:53:25.408 297 18209.37 74.70 52770.07 88888.00 2006-10-24 20:53:25.908 297 18209.37 74.68 52770.14 88888.00 2006-10-24 20:53:26.408 297 18209.42 74.56 52770.16 88888.00 2006-10-24 20:53:26.908 297 18209.31 74.57 52770.21 88888.00 2006-10-24 20:53:27.408 297 18209.23 74.53 52770.22 88888.00 2006-10-24 20:53:27.908 297 18209.33 74.50 52770.13 88888.00 2006-10-24 20:53:28.408 297 18209.43 74.49 52770.06 88888.00 2006-10-24 20:53:28.908 297 18209.34 74.38 52769.99 88888.00 2006-10-24 20:53:29.408 297 18209.29 74.39 52769.91 88888.00 2006-10-24 20:53:29.908 297 18209.30 74.39 52769.99 88888.00 2006-10-24 20:53:30.408 297 18209.36 74.34 52770.05 88888.00 2006-10-24 20:53:30.908 297 18209.28 74.36 52770.11 88888.00 2006-10-24 20:53:31.408 297 18209.22 74.41 52770.16 88888.00 2006-10-24 20:53:31.908 297 18209.23 74.38 52770.21 88888.00 2006-10-24 20:53:32.408 297 18209.31 74.37 52770.19 88888.00 2006-10-24 20:53:32.908 297 18209.30 74.29 52770.09 88888.00 2006-10-24 20:53:33.408 297 18209.15 74.35 52770.01 88888.00 2006-10-24 20:53:33.908 297 18209.06 74.39 52769.96 88888.00 2006-10-24 20:53:34.408 297 18209.02 74.40 52769.95 88888.00 2006-10-24 20:53:34.908 297 18209.21 74.33 52769.93 88888.00 2006-10-24 20:53:35.408 297 18209.18 74.39 52769.95 88888.00 2006-10-24 20:53:35.908 297 18209.30 74.46 52769.92 88888.00 2006-10-24 20:53:36.408 297 18209.33 74.54 52770.00 88888.00 2006-10-24 20:53:36.908 297 18209.42 74.57 52770.09 88888.00 2006-10-24 20:53:37.408 297 18209.39 74.62 52769.99 88888.00 2006-10-24 20:53:37.908 297 18209.36 74.63 52769.84 88888.00 2006-10-24 20:53:38.408 297 18209.35 74.63 52769.81 88888.00 2006-10-24 20:53:38.908 297 18209.47 74.70 52769.90 88888.00 2006-10-24 20:53:39.408 297 18209.46 74.81 52769.89 88888.00 2006-10-24 20:53:39.908 297 18209.56 74.80 52770.00 88888.00 2006-10-24 20:53:40.408 297 18209.63 74.79 52769.86 88888.00 2006-10-24 20:53:40.908 297 18209.66 74.88 52769.77 88888.00 2006-10-24 20:53:41.408 297 18209.94 74.89 52769.80 88888.00 2006-10-24 20:53:41.908 297 18210.20 74.87 52769.76 88888.00 2006-10-24 20:53:42.408 297 18210.54 74.90 52769.84 88888.00 2006-10-24 20:53:42.908 297 18210.63 74.90 52769.90 88888.00 2006-10-24 20:53:43.408 297 18210.64 74.91 52769.95 88888.00 2006-10-24 20:53:43.908 297 18210.47 74.98 52769.96 88888.00 2006-10-24 20:53:44.408 297 18210.47 75.03 52769.91 88888.00 2006-10-24 20:53:44.908 297 18210.65 75.09 52769.94 88888.00 2006-10-24 20:53:45.408 297 18210.52 75.00 52769.98 88888.00 2006-10-24 20:53:45.908 297 18210.44 75.07 52769.99 88888.00 2006-10-24 20:53:46.408 297 18210.37 75.12 52770.09 88888.00 2006-10-24 20:53:46.908 297 18210.27 75.02 52770.00 88888.00 2006-10-24 20:53:47.408 297 18210.28 74.95 52769.90 88888.00 2006-10-24 20:53:47.908 297 18210.30 74.94 52769.87 88888.00 2006-10-24 20:53:48.408 297 18210.28 74.90 52770.01 88888.00 2006-10-24 20:53:48.908 297 18210.19 74.87 52769.92 88888.00 2006-10-24 20:53:49.408 297 18210.10 74.89 52769.87 88888.00 2006-10-24 20:53:49.908 297 18210.02 74.84 52769.87 88888.00 2006-10-24 20:53:50.408 297 18210.11 74.78 52769.93 88888.00 2006-10-24 20:53:50.908 297 18210.12 74.77 52770.01 88888.00 2006-10-24 20:53:51.408 297 18210.11 74.74 52769.92 88888.00 2006-10-24 20:53:51.908 297 18210.12 74.75 52769.83 88888.00 2006-10-24 20:53:52.408 297 18210.09 74.74 52769.80 88888.00 2006-10-24 20:53:52.908 297 18210.06 74.73 52769.77 88888.00 2006-10-24 20:53:53.408 297 18210.08 74.78 52769.92 88888.00 2006-10-24 20:53:53.908 297 18210.17 74.85 52769.81 88888.00 2006-10-24 20:53:54.408 297 18210.18 74.89 52769.81 88888.00 2006-10-24 20:53:54.908 297 18210.01 74.87 52769.95 88888.00 2006-10-24 20:53:55.408 297 18209.96 74.82 52769.93 88888.00 2006-10-24 20:53:55.908 297 18209.96 74.79 52769.98 88888.00 2006-10-24 20:53:56.408 297 18210.02 74.68 52769.93 88888.00 2006-10-24 20:53:56.908 297 18210.05 74.72 52770.03 88888.00 2006-10-24 20:53:57.408 297 18210.19 74.82 52770.10 88888.00 2006-10-24 20:53:57.908 297 18210.13 74.86 52770.09 88888.00 2006-10-24 20:53:58.408 297 18209.98 74.86 52770.04 88888.00 2006-10-24 20:53:58.908 297 18209.96 74.95 52770.05 88888.00 2006-10-24 20:53:59.408 297 18210.01 75.03 52769.99 88888.00 2006-10-24 20:53:59.908 297 18210.04 75.04 52769.93 88888.00 2006-10-24 20:54:00.408 297 18209.97 75.04 52770.01 88888.00 2006-10-24 20:54:00.908 297 18210.12 75.03 52770.02 88888.00 2006-10-24 20:54:01.408 297 18210.26 75.00 52770.09 88888.00 2006-10-24 20:54:01.908 297 18210.23 75.00 52770.06 88888.00 2006-10-24 20:54:02.408 297 18210.23 75.01 52770.09 88888.00 2006-10-24 20:54:02.908 297 18210.38 75.05 52770.13 88888.00 2006-10-24 20:54:03.408 297 18210.35 75.11 52770.10 88888.00 2006-10-24 20:54:03.908 297 18210.16 75.13 52770.11 88888.00 2006-10-24 20:54:04.408 297 18210.16 75.10 52770.17 88888.00 2006-10-24 20:54:04.908 297 18210.20 75.10 52770.24 88888.00 2006-10-24 20:54:05.408 297 18210.08 75.05 52770.24 88888.00 2006-10-24 20:54:05.908 297 18210.24 75.04 52770.16 88888.00 2006-10-24 20:54:06.408 297 18210.40 75.02 52770.24 88888.00 2006-10-24 20:54:06.908 297 18210.13 75.03 52770.22 88888.00 2006-10-24 20:54:07.408 297 18209.91 75.10 52770.07 88888.00 2006-10-24 20:54:07.908 297 18209.88 75.08 52770.06 88888.00 2006-10-24 20:54:08.408 297 18209.82 75.06 52770.12 88888.00 2006-10-24 20:54:08.908 297 18209.84 74.99 52770.15 88888.00 2006-10-24 20:54:09.408 297 18209.82 74.97 52770.17 88888.00 2006-10-24 20:54:09.908 297 18209.82 75.04 52770.11 88888.00 2006-10-24 20:54:10.408 297 18209.74 75.04 52770.13 88888.00 2006-10-24 20:54:10.908 297 18209.75 75.03 52770.12 88888.00 2006-10-24 20:54:11.408 297 18209.80 75.04 52770.17 88888.00 2006-10-24 20:54:11.908 297 18209.79 75.07 52770.26 88888.00 2006-10-24 20:54:12.408 297 18209.78 74.99 52770.14 88888.00 2006-10-24 20:54:12.908 297 18209.83 74.99 52770.03 88888.00 2006-10-24 20:54:13.408 297 18209.76 74.99 52770.09 88888.00 2006-10-24 20:54:13.908 297 18209.77 74.96 52770.11 88888.00 2006-10-24 20:54:14.408 297 18209.88 75.00 52770.06 88888.00 2006-10-24 20:54:14.908 297 18209.95 75.09 52770.02 88888.00 2006-10-24 20:54:15.408 297 18209.78 75.12 52769.94 88888.00 2006-10-24 20:54:15.908 297 18209.88 75.08 52770.02 88888.00 2006-10-24 20:54:16.408 297 18209.97 74.96 52770.15 88888.00 2006-10-24 20:54:16.908 297 18209.98 75.03 52770.13 88888.00 2006-10-24 20:54:17.408 297 18210.04 75.03 52770.06 88888.00 2006-10-24 20:54:17.908 297 18210.05 75.10 52770.00 88888.00 2006-10-24 20:54:18.408 297 18210.06 75.05 52769.94 88888.00 2006-10-24 20:54:18.908 297 18210.15 74.99 52769.88 88888.00 2006-10-24 20:54:19.408 297 18210.29 75.02 52769.92 88888.00 2006-10-24 20:54:19.908 297 18210.34 75.06 52769.94 88888.00 2006-10-24 20:54:20.408 297 18210.26 74.92 52769.95 88888.00 2006-10-24 20:54:20.908 297 18210.31 74.91 52769.95 88888.00 2006-10-24 20:54:21.408 297 18210.38 74.91 52770.05 88888.00 2006-10-24 20:54:21.908 297 18210.26 74.95 52770.06 88888.00 2006-10-24 20:54:22.408 297 18210.18 75.00 52770.06 88888.00 2006-10-24 20:54:22.908 297 18210.27 74.96 52770.05 88888.00 2006-10-24 20:54:23.408 297 18210.33 74.97 52769.98 88888.00 2006-10-24 20:54:23.908 297 18210.31 74.97 52770.07 88888.00 2006-10-24 20:54:24.408 297 18210.27 74.99 52770.12 88888.00 2006-10-24 20:54:24.908 297 18210.24 74.98 52770.17 88888.00 2006-10-24 20:54:25.408 297 18210.18 74.95 52770.10 88888.00 2006-10-24 20:54:25.908 297 18210.21 74.99 52770.11 88888.00 2006-10-24 20:54:26.408 297 18210.15 74.92 52770.16 88888.00 2006-10-24 20:54:26.908 297 18210.12 74.91 52770.19 88888.00 2006-10-24 20:54:27.408 297 18210.05 74.91 52770.15 88888.00 2006-10-24 20:54:27.908 297 18210.02 74.95 52770.13 88888.00 2006-10-24 20:54:28.408 297 18210.00 75.01 52770.17 88888.00 2006-10-24 20:54:28.908 297 18209.93 75.03 52770.06 88888.00 2006-10-24 20:54:29.408 297 18210.00 75.03 52770.02 88888.00 2006-10-24 20:54:29.908 297 18210.06 75.07 52770.04 88888.00 2006-10-24 20:54:30.408 297 18210.09 75.10 52770.12 88888.00 2006-10-24 20:54:30.908 297 18210.15 75.08 52770.25 88888.00 2006-10-24 20:54:31.408 297 18210.44 75.11 52770.29 88888.00 2006-10-24 20:54:31.908 297 18210.55 75.17 52770.13 88888.00 2006-10-24 20:54:32.408 297 18210.81 75.20 52770.13 88888.00 2006-10-24 20:54:32.908 297 18210.88 75.31 52770.18 88888.00 2006-10-24 20:54:33.408 297 18210.67 75.40 52770.21 88888.00 2006-10-24 20:54:33.908 297 18210.66 75.50 52770.16 88888.00 2006-10-24 20:54:34.408 297 18210.92 75.52 52770.13 88888.00 2006-10-24 20:54:34.908 297 18211.10 75.53 52770.13 88888.00 2006-10-24 20:54:35.408 297 18210.93 75.59 52770.24 88888.00 2006-10-24 20:54:35.908 297 18210.67 75.63 52770.05 88888.00 2006-10-24 20:54:36.408 297 18210.81 75.74 52770.09 88888.00 2006-10-24 20:54:36.908 297 18210.78 75.86 52770.21 88888.00 2006-10-24 20:54:37.408 297 18210.92 75.89 52770.16 88888.00 2006-10-24 20:54:37.908 297 18210.81 75.92 52770.15 88888.00 2006-10-24 20:54:38.408 297 18210.59 75.89 52770.14 88888.00 2006-10-24 20:54:38.908 297 18210.62 75.76 52770.23 88888.00 2006-10-24 20:54:39.408 297 18210.67 75.71 52770.31 88888.00 2006-10-24 20:54:39.908 297 18210.75 75.73 52770.27 88888.00 2006-10-24 20:54:40.408 297 18210.91 75.76 52770.12 88888.00 2006-10-24 20:54:40.908 297 18211.04 75.76 52770.10 88888.00 2006-10-24 20:54:41.408 297 18211.06 75.71 52770.09 88888.00 2006-10-24 20:54:41.908 297 18211.09 75.74 52770.06 88888.00 2006-10-24 20:54:42.408 297 18211.06 75.74 52770.17 88888.00 2006-10-24 20:54:42.908 297 18210.98 75.65 52770.19 88888.00 2006-10-24 20:54:43.408 297 18211.00 75.61 52770.18 88888.00 2006-10-24 20:54:43.908 297 18211.05 75.58 52770.09 88888.00 2006-10-24 20:54:44.408 297 18210.98 75.56 52770.06 88888.00 2006-10-24 20:54:44.908 297 18211.06 75.45 52770.00 88888.00 2006-10-24 20:54:45.408 297 18211.02 75.43 52769.81 88888.00 2006-10-24 20:54:45.908 297 18210.95 75.47 52769.89 88888.00 2006-10-24 20:54:46.408 297 18210.91 75.38 52770.14 88888.00 2006-10-24 20:54:46.908 297 18210.74 75.39 52770.21 88888.00 2006-10-24 20:54:47.408 297 18210.70 75.40 52770.14 88888.00 2006-10-24 20:54:47.908 297 18210.67 75.36 52770.19 88888.00 2006-10-24 20:54:48.408 297 18210.71 75.23 52770.22 88888.00 2006-10-24 20:54:48.908 297 18210.74 75.17 52770.29 88888.00 2006-10-24 20:54:49.408 297 18210.82 75.24 52770.27 88888.00 2006-10-24 20:54:49.908 297 18210.76 75.18 52770.25 88888.00 2006-10-24 20:54:50.408 297 18210.71 75.14 52770.31 88888.00 2006-10-24 20:54:50.908 297 18210.77 75.13 52770.26 88888.00 2006-10-24 20:54:51.408 297 18210.61 75.04 52770.16 88888.00 2006-10-24 20:54:51.908 297 18210.69 75.04 52770.13 88888.00 2006-10-24 20:54:52.408 297 18210.77 75.10 52770.13 88888.00 2006-10-24 20:54:52.908 297 18210.76 74.97 52770.18 88888.00 2006-10-24 20:54:53.408 297 18210.87 75.03 52770.21 88888.00 2006-10-24 20:54:53.908 297 18210.88 75.06 52770.19 88888.00 2006-10-24 20:54:54.408 297 18210.92 75.10 52770.14 88888.00 2006-10-24 20:54:54.908 297 18210.83 75.06 52770.18 88888.00 2006-10-24 20:54:55.408 297 18210.80 75.01 52770.05 88888.00 2006-10-24 20:54:55.908 297 18210.80 74.98 52770.03 88888.00 2006-10-24 20:54:56.408 297 18210.60 75.01 52770.11 88888.00 2006-10-24 20:54:56.908 297 18210.52 74.95 52770.14 88888.00 2006-10-24 20:54:57.408 297 18210.60 75.03 52770.11 88888.00 2006-10-24 20:54:57.908 297 18210.69 75.07 52770.11 88888.00 2006-10-24 20:54:58.408 297 18210.65 75.13 52770.19 88888.00 2006-10-24 20:54:58.908 297 18210.66 75.17 52770.30 88888.00 2006-10-24 20:54:59.408 297 18210.39 75.17 52770.27 88888.00 2006-10-24 20:54:59.908 297 18210.39 75.20 52770.25 88888.00 2006-10-24 20:55:00.408 297 18210.65 75.18 52770.28 88888.00 2006-10-24 20:55:00.908 297 18210.81 75.23 52770.25 88888.00 2006-10-24 20:55:01.408 297 18210.70 75.20 52770.28 88888.00 2006-10-24 20:55:01.908 297 18210.77 75.20 52770.34 88888.00 2006-10-24 20:55:02.408 297 18210.95 75.17 52770.37 88888.00 2006-10-24 20:55:02.908 297 18211.06 75.17 52770.33 88888.00 2006-10-24 20:55:03.408 297 18210.97 75.19 52770.26 88888.00 2006-10-24 20:55:03.908 297 18210.72 75.14 52770.18 88888.00 2006-10-24 20:55:04.408 297 18210.73 75.10 52770.28 88888.00 2006-10-24 20:55:04.908 297 18210.87 75.16 52770.33 88888.00 2006-10-24 20:55:05.408 297 18210.83 75.18 52770.46 88888.00 2006-10-24 20:55:05.908 297 18210.80 75.12 52770.42 88888.00 2006-10-24 20:55:06.408 297 18210.81 75.15 52770.40 88888.00 2006-10-24 20:55:06.908 297 18210.88 75.13 52770.34 88888.00 2006-10-24 20:55:07.408 297 18210.83 75.16 52770.29 88888.00 2006-10-24 20:55:07.908 297 18211.08 75.16 52770.26 88888.00 2006-10-24 20:55:08.408 297 18211.26 75.19 52770.26 88888.00 2006-10-24 20:55:08.908 297 18211.24 75.25 52770.17 88888.00 2006-10-24 20:55:09.408 297 18211.30 75.28 52770.18 88888.00 2006-10-24 20:55:09.908 297 18211.15 75.22 52770.16 88888.00 2006-10-24 20:55:10.408 297 18211.04 75.22 52770.05 88888.00 2006-10-24 20:55:10.908 297 18211.04 75.21 52770.13 88888.00 2006-10-24 20:55:11.408 297 18211.18 75.20 52770.14 88888.00 2006-10-24 20:55:11.908 297 18211.13 75.30 52770.17 88888.00 2006-10-24 20:55:12.408 297 18211.05 75.26 52770.19 88888.00 2006-10-24 20:55:12.908 297 18211.11 75.26 52770.14 88888.00 2006-10-24 20:55:13.408 297 18210.97 75.28 52770.07 88888.00 2006-10-24 20:55:13.908 297 18210.86 75.30 52770.14 88888.00 2006-10-24 20:55:14.408 297 18210.93 75.33 52770.24 88888.00 2006-10-24 20:55:14.908 297 18211.04 75.40 52770.26 88888.00 2006-10-24 20:55:15.408 297 18210.89 75.34 52770.31 88888.00 2006-10-24 20:55:15.908 297 18211.03 75.39 52770.45 88888.00 2006-10-24 20:55:16.408 297 18211.19 75.38 52770.52 88888.00 2006-10-24 20:55:16.908 297 18210.93 75.28 52770.35 88888.00 2006-10-24 20:55:17.408 297 18210.73 75.24 52770.23 88888.00 2006-10-24 20:55:17.908 297 18210.60 75.26 52770.34 88888.00 2006-10-24 20:55:18.408 297 18210.53 75.22 52770.31 88888.00 2006-10-24 20:55:18.908 297 18210.53 75.18 52770.28 88888.00 2006-10-24 20:55:19.408 297 18210.65 75.18 52770.33 88888.00 2006-10-24 20:55:19.908 297 18210.60 75.22 52770.35 88888.00 2006-10-24 20:55:20.408 297 18210.47 75.29 52770.44 88888.00 2006-10-24 20:55:20.908 297 18210.43 75.23 52770.47 88888.00 2006-10-24 20:55:21.408 297 18210.40 75.23 52770.41 88888.00 2006-10-24 20:55:21.908 297 18210.61 75.26 52770.44 88888.00 2006-10-24 20:55:22.408 297 18210.65 75.37 52770.45 88888.00 2006-10-24 20:55:22.908 297 18210.71 75.41 52770.53 88888.00 2006-10-24 20:55:23.408 297 18210.49 75.43 52770.50 88888.00 2006-10-24 20:55:23.908 297 18210.32 75.44 52770.51 88888.00 2006-10-24 20:55:24.408 297 18210.31 75.45 52770.61 88888.00 2006-10-24 20:55:24.908 297 18210.22 75.35 52770.58 88888.00 2006-10-24 20:55:25.408 297 18210.21 75.33 52770.59 88888.00 2006-10-24 20:55:25.908 297 18210.21 75.41 52770.62 88888.00 2006-10-24 20:55:26.408 297 18210.22 75.40 52770.70 88888.00 2006-10-24 20:55:26.908 297 18210.42 75.32 52770.63 88888.00 2006-10-24 20:55:27.408 297 18210.50 75.39 52770.44 88888.00 2006-10-24 20:55:27.908 297 18210.45 75.55 52770.40 88888.00 2006-10-24 20:55:28.408 297 18210.51 75.55 52770.36 88888.00 2006-10-24 20:55:28.908 297 18210.38 75.62 52770.41 88888.00 2006-10-24 20:55:29.408 297 18210.42 75.70 52770.40 88888.00 2006-10-24 20:55:29.908 297 18210.50 75.63 52770.41 88888.00 2006-10-24 20:55:30.408 297 18210.51 75.59 52770.37 88888.00 2006-10-24 20:55:30.908 297 18210.64 75.64 52770.35 88888.00 2006-10-24 20:55:31.408 297 18210.61 75.56 52770.33 88888.00 2006-10-24 20:55:31.908 297 18210.49 75.58 52770.40 88888.00 2006-10-24 20:55:32.408 297 18210.51 75.66 52770.38 88888.00 2006-10-24 20:55:32.908 297 18210.58 75.71 52770.35 88888.00 2006-10-24 20:55:33.408 297 18210.56 75.65 52770.35 88888.00 2006-10-24 20:55:33.908 297 18210.59 75.72 52770.37 88888.00 2006-10-24 20:55:34.408 297 18210.66 75.78 52770.36 88888.00 2006-10-24 20:55:34.908 297 18210.74 75.81 52770.19 88888.00 2006-10-24 20:55:35.408 297 18210.69 75.79 52770.15 88888.00 2006-10-24 20:55:35.908 297 18210.58 75.71 52770.23 88888.00 2006-10-24 20:55:36.408 297 18210.62 75.49 52770.22 88888.00 2006-10-24 20:55:36.908 297 18210.62 75.48 52770.22 88888.00 2006-10-24 20:55:37.408 297 18210.62 75.51 52770.21 88888.00 2006-10-24 20:55:37.908 297 18210.63 75.54 52770.15 88888.00 2006-10-24 20:55:38.408 297 18210.53 75.49 52770.13 88888.00 2006-10-24 20:55:38.908 297 18210.44 75.42 52770.13 88888.00 2006-10-24 20:55:39.408 297 18210.73 75.43 52770.22 88888.00 2006-10-24 20:55:39.908 297 18210.97 75.34 52770.23 88888.00 2006-10-24 20:55:40.408 297 18210.91 75.23 52770.13 88888.00 2006-10-24 20:55:40.908 297 18210.95 75.24 52770.13 88888.00 2006-10-24 20:55:41.408 297 18211.07 75.34 52770.06 88888.00 2006-10-24 20:55:41.908 297 18210.94 75.31 52770.04 88888.00 2006-10-24 20:55:42.408 297 18210.86 75.34 52770.11 88888.00 2006-10-24 20:55:42.908 297 18210.56 75.19 52770.15 88888.00 2006-10-24 20:55:43.408 297 18210.41 75.20 52770.17 88888.00 2006-10-24 20:55:43.908 297 18210.54 75.19 52770.26 88888.00 2006-10-24 20:55:44.408 297 18210.63 75.20 52770.31 88888.00 2006-10-24 20:55:44.908 297 18210.44 75.11 52770.38 88888.00 2006-10-24 20:55:45.408 297 18210.47 75.00 52770.36 88888.00 2006-10-24 20:55:45.908 297 18210.44 74.99 52770.41 88888.00 2006-10-24 20:55:46.408 297 18210.27 74.97 52770.47 88888.00 2006-10-24 20:55:46.908 297 18210.10 74.92 52770.46 88888.00 2006-10-24 20:55:47.408 297 18210.15 74.97 52770.35 88888.00 2006-10-24 20:55:47.908 297 18210.07 74.99 52770.29 88888.00 2006-10-24 20:55:48.408 297 18210.27 74.92 52770.21 88888.00 2006-10-24 20:55:48.908 297 18210.31 74.88 52770.22 88888.00 2006-10-24 20:55:49.408 297 18210.28 74.84 52770.25 88888.00 2006-10-24 20:55:49.908 297 18210.16 74.71 52770.26 88888.00 2006-10-24 20:55:50.408 297 18210.01 74.73 52770.19 88888.00 2006-10-24 20:55:50.908 297 18209.91 74.75 52770.18 88888.00 2006-10-24 20:55:51.408 297 18209.96 74.78 52770.16 88888.00 2006-10-24 20:55:51.908 297 18209.98 74.78 52770.02 88888.00 2006-10-24 20:55:52.408 297 18209.98 74.86 52770.04 88888.00 2006-10-24 20:55:52.908 297 18209.97 74.90 52770.09 88888.00 2006-10-24 20:55:53.408 297 18209.97 74.86 52770.01 88888.00 2006-10-24 20:55:53.908 297 18209.95 74.84 52770.12 88888.00 2006-10-24 20:55:54.408 297 18210.09 74.77 52770.07 88888.00 2006-10-24 20:55:54.908 297 18210.17 74.78 52770.11 88888.00 2006-10-24 20:55:55.408 297 18210.12 74.79 52770.04 88888.00 2006-10-24 20:55:55.908 297 18210.06 74.83 52770.01 88888.00 2006-10-24 20:55:56.408 297 18210.18 74.97 52770.03 88888.00 2006-10-24 20:55:56.908 297 18210.22 74.99 52769.93 88888.00 2006-10-24 20:55:57.408 297 18210.17 74.97 52769.82 88888.00 2006-10-24 20:55:57.908 297 18210.07 74.98 52769.82 88888.00 2006-10-24 20:55:58.408 297 18210.24 75.05 52769.90 88888.00 2006-10-24 20:55:58.908 297 18210.26 75.05 52769.90 88888.00 2006-10-24 20:55:59.408 297 18210.21 75.14 52769.89 88888.00 2006-10-24 20:55:59.908 297 18210.27 75.17 52769.81 88888.00 2006-10-24 20:56:00.408 297 18210.26 75.23 52769.80 88888.00 2006-10-24 20:56:00.908 297 18210.20 75.32 52769.86 88888.00 2006-10-24 20:56:01.408 297 18210.17 75.41 52769.82 88888.00 2006-10-24 20:56:01.908 297 18209.97 75.53 52769.66 88888.00 2006-10-24 20:56:02.408 297 18209.91 75.64 52769.67 88888.00 2006-10-24 20:56:02.908 297 18210.00 75.78 52769.65 88888.00 2006-10-24 20:56:03.408 297 18210.06 75.92 52769.67 88888.00 2006-10-24 20:56:03.908 297 18210.26 75.92 52769.73 88888.00 2006-10-24 20:56:04.408 297 18210.48 75.96 52769.77 88888.00 2006-10-24 20:56:04.908 297 18210.41 75.89 52769.76 88888.00 2006-10-24 20:56:05.408 297 18210.34 76.02 52769.76 88888.00 2006-10-24 20:56:05.908 297 18210.40 76.14 52769.72 88888.00 2006-10-24 20:56:06.408 297 18210.47 76.18 52769.81 88888.00 2006-10-24 20:56:06.908 297 18210.51 76.17 52769.73 88888.00 2006-10-24 20:56:07.408 297 18210.53 76.18 52769.76 88888.00 2006-10-24 20:56:07.908 297 18210.56 76.21 52769.78 88888.00 2006-10-24 20:56:08.408 297 18210.54 76.22 52769.78 88888.00 2006-10-24 20:56:08.908 297 18210.60 76.22 52769.86 88888.00 2006-10-24 20:56:09.408 297 18210.64 76.22 52769.90 88888.00 2006-10-24 20:56:09.908 297 18210.52 76.17 52769.93 88888.00 2006-10-24 20:56:10.408 297 18210.49 76.23 52769.89 88888.00 2006-10-24 20:56:10.908 297 18210.53 76.24 52769.91 88888.00 2006-10-24 20:56:11.408 297 18210.50 76.20 52769.90 88888.00 2006-10-24 20:56:11.908 297 18210.33 76.06 52769.96 88888.00 2006-10-24 20:56:12.408 297 18210.44 76.02 52770.11 88888.00 2006-10-24 20:56:12.908 297 18210.49 76.01 52770.10 88888.00 2006-10-24 20:56:13.408 297 18210.48 75.98 52770.09 88888.00 2006-10-24 20:56:13.908 297 18210.45 75.94 52770.13 88888.00 2006-10-24 20:56:14.408 297 18210.39 75.89 52770.10 88888.00 2006-10-24 20:56:14.908 297 18210.47 75.84 52770.19 88888.00 2006-10-24 20:56:15.408 297 18210.31 75.82 52770.33 88888.00 2006-10-24 20:56:15.908 297 18210.16 75.73 52770.38 88888.00 2006-10-24 20:56:16.408 297 18209.98 75.65 52770.48 88888.00 2006-10-24 20:56:16.908 297 18210.00 75.50 52770.51 88888.00 2006-10-24 20:56:17.408 297 18209.84 75.43 52770.52 88888.00 2006-10-24 20:56:17.908 297 18209.80 75.39 52770.50 88888.00 2006-10-24 20:56:18.408 297 18209.73 75.35 52770.47 88888.00 2006-10-24 20:56:18.908 297 18209.73 75.21 52770.46 88888.00 2006-10-24 20:56:19.408 297 18209.57 74.99 52770.50 88888.00 2006-10-24 20:56:19.908 297 18209.43 74.96 52770.49 88888.00 2006-10-24 20:56:20.408 297 18209.42 75.00 52770.48 88888.00 2006-10-24 20:56:20.908 297 18209.24 74.98 52770.42 88888.00 2006-10-24 20:56:21.408 297 18209.21 74.88 52770.39 88888.00 2006-10-24 20:56:21.908 297 18209.19 74.88 52770.38 88888.00 2006-10-24 20:56:22.408 297 18209.03 74.77 52770.33 88888.00 2006-10-24 20:56:22.908 297 18208.92 74.65 52770.37 88888.00 2006-10-24 20:56:23.408 297 18208.97 74.56 52770.41 88888.00 2006-10-24 20:56:23.908 297 18208.83 74.57 52770.35 88888.00 2006-10-24 20:56:24.408 297 18208.81 74.59 52770.28 88888.00 2006-10-24 20:56:24.908 297 18208.82 74.71 52770.16 88888.00 2006-10-24 20:56:25.408 297 18208.90 74.81 52770.16 88888.00 2006-10-24 20:56:25.908 297 18208.79 74.80 52770.17 88888.00 2006-10-24 20:56:26.408 297 18208.71 74.81 52770.12 88888.00 2006-10-24 20:56:26.908 297 18208.87 74.87 52770.05 88888.00 2006-10-24 20:56:27.408 297 18208.86 74.97 52770.10 88888.00 2006-10-24 20:56:27.908 297 18208.86 75.03 52770.15 88888.00 2006-10-24 20:56:28.408 297 18208.90 75.06 52770.03 88888.00 2006-10-24 20:56:28.908 297 18208.82 75.04 52769.99 88888.00 2006-10-24 20:56:29.408 297 18208.86 75.02 52769.92 88888.00 2006-10-24 20:56:29.908 297 18208.98 75.14 52770.00 88888.00 2006-10-24 20:56:30.408 297 18209.09 75.23 52770.05 88888.00 2006-10-24 20:56:30.908 297 18209.13 75.24 52769.80 88888.00 2006-10-24 20:56:31.408 297 18209.21 75.21 52769.70 88888.00 2006-10-24 20:56:31.908 297 18209.19 75.32 52769.75 88888.00 2006-10-24 20:56:32.408 297 18209.35 75.42 52769.77 88888.00 2006-10-24 20:56:32.908 297 18209.39 75.50 52769.71 88888.00 2006-10-24 20:56:33.408 297 18209.47 75.47 52769.64 88888.00 2006-10-24 20:56:33.908 297 18209.55 75.42 52769.61 88888.00 2006-10-24 20:56:34.408 297 18209.61 75.45 52769.65 88888.00 2006-10-24 20:56:34.908 297 18209.67 75.52 52769.72 88888.00 2006-10-24 20:56:35.408 297 18209.58 75.53 52769.67 88888.00 2006-10-24 20:56:35.908 297 18209.68 75.52 52769.75 88888.00 2006-10-24 20:56:36.408 297 18209.78 75.48 52769.66 88888.00 2006-10-24 20:56:36.908 297 18209.87 75.50 52769.59 88888.00 2006-10-24 20:56:37.408 297 18209.96 75.54 52769.58 88888.00 2006-10-24 20:56:37.908 297 18210.01 75.56 52769.57 88888.00 2006-10-24 20:56:38.408 297 18209.90 75.57 52769.55 88888.00 2006-10-24 20:56:38.908 297 18209.96 75.57 52769.61 88888.00 2006-10-24 20:56:39.408 297 18210.01 75.47 52769.60 88888.00 2006-10-24 20:56:39.908 297 18210.00 75.52 52769.51 88888.00 2006-10-24 20:56:40.408 297 18210.02 75.51 52769.43 88888.00 2006-10-24 20:56:40.908 297 18210.00 75.38 52769.53 88888.00 2006-10-24 20:56:41.408 297 18209.96 75.40 52769.56 88888.00 2006-10-24 20:56:41.908 297 18209.97 75.38 52769.57 88888.00 2006-10-24 20:56:42.408 297 18209.96 75.44 52769.65 88888.00 2006-10-24 20:56:42.908 297 18210.00 75.36 52769.76 88888.00 2006-10-24 20:56:43.408 297 18209.97 75.20 52769.82 88888.00 2006-10-24 20:56:43.908 297 18209.93 75.20 52769.78 88888.00 2006-10-24 20:56:44.408 297 18209.91 75.16 52769.80 88888.00 2006-10-24 20:56:44.908 297 18209.86 75.12 52769.75 88888.00 2006-10-24 20:56:45.408 297 18209.85 75.07 52769.66 88888.00 2006-10-24 20:56:45.908 297 18209.89 75.04 52769.65 88888.00 2006-10-24 20:56:46.408 297 18209.91 75.04 52769.72 88888.00 2006-10-24 20:56:46.908 297 18209.80 75.06 52769.65 88888.00 2006-10-24 20:56:47.408 297 18209.79 75.05 52769.56 88888.00 2006-10-24 20:56:47.908 297 18209.85 75.01 52769.53 88888.00 2006-10-24 20:56:48.408 297 18209.75 74.96 52769.54 88888.00 2006-10-24 20:56:48.908 297 18209.75 75.00 52769.59 88888.00 2006-10-24 20:56:49.408 297 18209.74 74.96 52769.69 88888.00 2006-10-24 20:56:49.908 297 18209.78 75.01 52769.80 88888.00 2006-10-24 20:56:50.408 297 18209.77 75.08 52769.89 88888.00 2006-10-24 20:56:50.908 297 18209.74 75.06 52769.93 88888.00 2006-10-24 20:56:51.408 297 18209.78 75.05 52769.93 88888.00 2006-10-24 20:56:51.908 297 18209.77 75.09 52770.03 88888.00 2006-10-24 20:56:52.408 297 18209.82 75.18 52770.02 88888.00 2006-10-24 20:56:52.908 297 18209.73 75.19 52770.09 88888.00 2006-10-24 20:56:53.408 297 18209.63 75.23 52770.12 88888.00 2006-10-24 20:56:53.908 297 18209.71 75.25 52770.12 88888.00 2006-10-24 20:56:54.408 297 18209.53 75.35 52770.21 88888.00 2006-10-24 20:56:54.908 297 18209.59 75.43 52770.22 88888.00 2006-10-24 20:56:55.408 297 18209.68 75.39 52770.13 88888.00 2006-10-24 20:56:55.908 297 18209.76 75.38 52770.05 88888.00 2006-10-24 20:56:56.408 297 18209.74 75.54 52770.07 88888.00 2006-10-24 20:56:56.908 297 18209.68 75.74 52770.14 88888.00 2006-10-24 20:56:57.408 297 18209.74 75.83 52770.19 88888.00 2006-10-24 20:56:57.908 297 18209.66 75.85 52770.16 88888.00 2006-10-24 20:56:58.408 297 18209.73 75.91 52770.15 88888.00 2006-10-24 20:56:58.908 297 18209.64 75.91 52770.15 88888.00 2006-10-24 20:56:59.408 297 18209.67 75.87 52770.05 88888.00 2006-10-24 20:56:59.908 297 18209.65 75.97 52770.01 88888.00 2006-10-24 20:57:00.408 297 18209.54 76.07 52769.98 88888.00 2006-10-24 20:57:00.908 297 18209.51 76.13 52769.91 88888.00 2006-10-24 20:57:01.408 297 18209.53 76.12 52769.93 88888.00 2006-10-24 20:57:01.908 297 18209.43 76.17 52770.00 88888.00 2006-10-24 20:57:02.408 297 18209.40 76.25 52769.93 88888.00 2006-10-24 20:57:02.908 297 18209.35 76.19 52769.88 88888.00 2006-10-24 20:57:03.408 297 18209.32 76.14 52769.95 88888.00 2006-10-24 20:57:03.908 297 18209.30 76.09 52769.86 88888.00 2006-10-24 20:57:04.408 297 18209.40 76.13 52769.84 88888.00 2006-10-24 20:57:04.908 297 18209.43 76.14 52769.83 88888.00 2006-10-24 20:57:05.408 297 18209.52 76.12 52769.90 88888.00 2006-10-24 20:57:05.908 297 18209.42 76.15 52770.00 88888.00 2006-10-24 20:57:06.408 297 18209.39 76.15 52769.92 88888.00 2006-10-24 20:57:06.908 297 18209.33 76.18 52769.89 88888.00 2006-10-24 20:57:07.408 297 18209.31 76.14 52769.90 88888.00 2006-10-24 20:57:07.908 297 18209.32 76.06 52769.84 88888.00 2006-10-24 20:57:08.408 297 18209.39 76.03 52769.84 88888.00 2006-10-24 20:57:08.908 297 18209.40 75.96 52769.84 88888.00 2006-10-24 20:57:09.408 297 18209.47 75.98 52769.87 88888.00 2006-10-24 20:57:09.908 297 18209.50 76.09 52769.83 88888.00 2006-10-24 20:57:10.408 297 18209.45 76.09 52769.69 88888.00 2006-10-24 20:57:10.908 297 18209.46 76.02 52769.60 88888.00 2006-10-24 20:57:11.408 297 18209.32 75.89 52769.72 88888.00 2006-10-24 20:57:11.908 297 18209.36 75.76 52769.80 88888.00 2006-10-24 20:57:12.408 297 18209.40 75.66 52769.75 88888.00 2006-10-24 20:57:12.908 297 18209.42 75.68 52769.70 88888.00 2006-10-24 20:57:13.408 297 18209.43 75.68 52769.70 88888.00 2006-10-24 20:57:13.908 297 18209.42 75.62 52769.76 88888.00 2006-10-24 20:57:14.408 297 18209.41 75.55 52769.84 88888.00 2006-10-24 20:57:14.908 297 18209.42 75.40 52769.78 88888.00 2006-10-24 20:57:15.408 297 18209.41 75.37 52769.72 88888.00 2006-10-24 20:57:15.908 297 18209.46 75.42 52769.81 88888.00 2006-10-24 20:57:16.408 297 18209.47 75.44 52769.76 88888.00 2006-10-24 20:57:16.908 297 18209.42 75.39 52769.82 88888.00 2006-10-24 20:57:17.408 297 18209.59 75.24 52769.81 88888.00 2006-10-24 20:57:17.908 297 18209.66 75.26 52769.72 88888.00 2006-10-24 20:57:18.408 297 18209.64 75.26 52769.82 88888.00 2006-10-24 20:57:18.908 297 18209.44 75.10 52769.95 88888.00 2006-10-24 20:57:19.408 297 18209.59 75.10 52770.10 88888.00 2006-10-24 20:57:19.908 297 18209.57 75.08 52770.17 88888.00 2006-10-24 20:57:20.408 297 18209.50 74.98 52770.04 88888.00 2006-10-24 20:57:20.908 297 18209.71 75.04 52769.95 88888.00 2006-10-24 20:57:21.408 297 18209.66 75.02 52770.00 88888.00 2006-10-24 20:57:21.908 297 18209.67 75.02 52770.00 88888.00 2006-10-24 20:57:22.408 297 18209.78 74.86 52769.91 88888.00 2006-10-24 20:57:22.908 297 18209.75 74.86 52769.90 88888.00 2006-10-24 20:57:23.408 297 18209.71 74.85 52769.88 88888.00 2006-10-24 20:57:23.908 297 18209.64 74.84 52769.99 88888.00 2006-10-24 20:57:24.408 297 18209.61 74.87 52769.99 88888.00 2006-10-24 20:57:24.908 297 18209.66 74.88 52770.04 88888.00 2006-10-24 20:57:25.408 297 18209.68 74.97 52770.02 88888.00 2006-10-24 20:57:25.908 297 18209.66 74.98 52769.95 88888.00 2006-10-24 20:57:26.408 297 18209.45 74.91 52769.87 88888.00 2006-10-24 20:57:26.908 297 18209.42 74.95 52769.81 88888.00 2006-10-24 20:57:27.408 297 18209.47 74.98 52769.88 88888.00 2006-10-24 20:57:27.908 297 18209.64 74.96 52769.86 88888.00 2006-10-24 20:57:28.408 297 18209.71 74.95 52769.72 88888.00 2006-10-24 20:57:28.908 297 18209.82 74.99 52769.76 88888.00 2006-10-24 20:57:29.408 297 18209.89 75.02 52769.81 88888.00 2006-10-24 20:57:29.908 297 18209.88 75.13 52769.67 88888.00 2006-10-24 20:57:30.408 297 18209.88 75.23 52769.66 88888.00 2006-10-24 20:57:30.908 297 18209.84 75.22 52769.63 88888.00 2006-10-24 20:57:31.408 297 18209.95 75.16 52769.66 88888.00 2006-10-24 20:57:31.908 297 18209.94 75.13 52769.63 88888.00 2006-10-24 20:57:32.408 297 18210.06 75.24 52769.70 88888.00 2006-10-24 20:57:32.908 297 18210.09 75.23 52769.73 88888.00 2006-10-24 20:57:33.408 297 18210.15 75.24 52769.63 88888.00 2006-10-24 20:57:33.908 297 18210.37 75.31 52769.58 88888.00 2006-10-24 20:57:34.408 297 18210.35 75.36 52769.55 88888.00 2006-10-24 20:57:34.908 297 18210.39 75.34 52769.58 88888.00 2006-10-24 20:57:35.408 297 18210.42 75.37 52769.52 88888.00 2006-10-24 20:57:35.908 297 18210.35 75.46 52769.49 88888.00 2006-10-24 20:57:36.408 297 18210.26 75.51 52769.45 88888.00 2006-10-24 20:57:36.908 297 18210.34 75.49 52769.45 88888.00 2006-10-24 20:57:37.408 297 18210.43 75.57 52769.49 88888.00 2006-10-24 20:57:37.908 297 18210.39 75.72 52769.46 88888.00 2006-10-24 20:57:38.408 297 18210.37 75.83 52769.46 88888.00 2006-10-24 20:57:38.908 297 18210.44 75.98 52769.51 88888.00 2006-10-24 20:57:39.408 297 18210.47 76.06 52769.53 88888.00 2006-10-24 20:57:39.908 297 18210.47 76.02 52769.55 88888.00 2006-10-24 20:57:40.405 297 18210.56 76.04 52769.56 88888.00 2006-10-24 20:57:40.905 297 18210.60 76.04 52769.61 88888.00 2006-10-24 20:57:41.405 297 18210.65 76.15 52769.67 88888.00 2006-10-24 20:57:41.905 297 18210.50 76.24 52769.64 88888.00 2006-10-24 20:57:42.405 297 18210.45 76.24 52769.55 88888.00 2006-10-24 20:57:42.905 297 18210.37 76.20 52769.45 88888.00 2006-10-24 20:57:43.405 297 18210.37 76.18 52769.47 88888.00 2006-10-24 20:57:43.905 297 18210.37 76.30 52769.47 88888.00 2006-10-24 20:57:44.405 297 18210.42 76.39 52769.48 88888.00 2006-10-24 20:57:44.905 297 18210.44 76.44 52769.61 88888.00 2006-10-24 20:57:45.405 297 18210.44 76.45 52769.65 88888.00 2006-10-24 20:57:45.905 297 18210.49 76.42 52769.65 88888.00 2006-10-24 20:57:46.405 297 18210.50 76.41 52769.60 88888.00 2006-10-24 20:57:46.905 297 18210.58 76.41 52769.55 88888.00 2006-10-24 20:57:47.405 297 18210.55 76.45 52769.57 88888.00 2006-10-24 20:57:47.905 297 18210.35 76.42 52769.65 88888.00 2006-10-24 20:57:48.405 297 18210.26 76.38 52769.81 88888.00 2006-10-24 20:57:48.905 297 18210.29 76.29 52769.95 88888.00 2006-10-24 20:57:49.405 297 18210.39 76.25 52770.03 88888.00 2006-10-24 20:57:49.905 297 18210.26 76.32 52770.03 88888.00 2006-10-24 20:57:50.405 297 18210.15 76.39 52770.02 88888.00 2006-10-24 20:57:50.905 297 18210.06 76.26 52770.02 88888.00 2006-10-24 20:57:51.405 297 18210.02 76.09 52770.09 88888.00 2006-10-24 20:57:51.905 297 18209.91 76.07 52769.96 88888.00 2006-10-24 20:57:52.405 297 18209.83 76.07 52770.02 88888.00 2006-10-24 20:57:52.905 297 18209.75 76.02 52770.09 88888.00 2006-10-24 20:57:53.405 297 18209.56 75.96 52769.98 88888.00 2006-10-24 20:57:53.905 297 18209.52 75.88 52769.99 88888.00 2006-10-24 20:57:54.405 297 18209.48 75.79 52770.07 88888.00 2006-10-24 20:57:54.905 297 18209.50 75.72 52770.12 88888.00 2006-10-24 20:57:55.405 297 18209.42 75.65 52770.16 88888.00 2006-10-24 20:57:55.905 297 18209.37 75.55 52770.11 88888.00 2006-10-24 20:57:56.405 297 18209.35 75.50 52770.07 88888.00 2006-10-24 20:57:56.905 297 18209.32 75.46 52770.12 88888.00 2006-10-24 20:57:57.405 297 18209.35 75.45 52770.17 88888.00 2006-10-24 20:57:57.905 297 18209.32 75.34 52770.13 88888.00 2006-10-24 20:57:58.405 297 18209.19 75.25 52770.12 88888.00 2006-10-24 20:57:58.905 297 18209.04 75.22 52770.11 88888.00 2006-10-24 20:57:59.405 297 18208.90 75.17 52770.14 88888.00 2006-10-24 20:57:59.905 297 18208.93 75.14 52770.17 88888.00 2006-10-24 20:58:00.405 297 18209.00 75.16 52770.15 88888.00 2006-10-24 20:58:00.905 297 18209.03 75.22 52770.14 88888.00 2006-10-24 20:58:01.405 297 18209.11 75.21 52770.02 88888.00 2006-10-24 20:58:01.905 297 18209.09 75.18 52769.89 88888.00 2006-10-24 20:58:02.405 297 18209.26 75.21 52769.81 88888.00 2006-10-24 20:58:02.905 297 18209.39 75.28 52769.98 88888.00 2006-10-24 20:58:03.405 297 18209.40 75.33 52769.96 88888.00 2006-10-24 20:58:03.905 297 18209.61 75.38 52769.86 88888.00 2006-10-24 20:58:04.405 297 18209.63 75.45 52769.89 88888.00 2006-10-24 20:58:04.905 297 18209.68 75.46 52769.93 88888.00 2006-10-24 20:58:05.405 297 18209.75 75.48 52770.04 88888.00 2006-10-24 20:58:05.905 297 18209.82 75.54 52770.07 88888.00 2006-10-24 20:58:06.405 297 18209.77 75.48 52770.04 88888.00 2006-10-24 20:58:06.905 297 18209.82 75.44 52770.13 88888.00 2006-10-24 20:58:07.405 297 18209.96 75.62 52770.00 88888.00 2006-10-24 20:58:07.905 297 18210.01 75.69 52770.03 88888.00 2006-10-24 20:58:08.405 297 18210.06 75.71 52770.05 88888.00 2006-10-24 20:58:08.905 297 18210.08 75.76 52769.91 88888.00 2006-10-24 20:58:09.405 297 18210.31 75.74 52769.80 88888.00 2006-10-24 20:58:09.905 297 18210.49 75.85 52769.77 88888.00 2006-10-24 20:58:10.405 297 18210.39 76.02 52769.79 88888.00 2006-10-24 20:58:10.905 297 18210.32 75.98 52769.82 88888.00 2006-10-24 20:58:11.405 297 18210.19 76.03 52769.84 88888.00 2006-10-24 20:58:11.905 297 18210.19 76.09 52769.91 88888.00 2006-10-24 20:58:12.405 297 18210.17 76.08 52769.84 88888.00 2006-10-24 20:58:12.905 297 18210.20 76.13 52769.75 88888.00 2006-10-24 20:58:13.405 297 18210.12 76.12 52769.75 88888.00 2006-10-24 20:58:13.905 297 18210.15 76.17 52769.66 88888.00 2006-10-24 20:58:14.405 297 18209.99 76.19 52769.64 88888.00 2006-10-24 20:58:14.905 297 18210.02 76.24 52769.73 88888.00 2006-10-24 20:58:15.405 297 18210.18 76.29 52769.77 88888.00 2006-10-24 20:58:15.905 297 18210.24 76.16 52769.76 88888.00 2006-10-24 20:58:16.405 297 18210.10 76.12 52769.79 88888.00 2006-10-24 20:58:16.905 297 18210.10 76.17 52769.80 88888.00 2006-10-24 20:58:17.405 297 18210.10 76.28 52769.73 88888.00 2006-10-24 20:58:17.905 297 18210.18 76.39 52769.72 88888.00 2006-10-24 20:58:18.405 297 18210.21 76.41 52769.83 88888.00 2006-10-24 20:58:18.905 297 18210.22 76.50 52769.79 88888.00 2006-10-24 20:58:19.405 297 18210.08 76.49 52769.78 88888.00 2006-10-24 20:58:19.905 297 18210.01 76.40 52769.84 88888.00 2006-10-24 20:58:20.405 297 18210.06 76.28 52769.98 88888.00 2006-10-24 20:58:20.905 297 18210.00 76.26 52769.96 88888.00 2006-10-24 20:58:21.405 297 18209.98 76.32 52769.99 88888.00 2006-10-24 20:58:21.905 297 18210.10 76.36 52770.09 88888.00 2006-10-24 20:58:22.405 297 18210.17 76.31 52770.19 88888.00 2006-10-24 20:58:22.905 297 18210.05 76.24 52770.05 88888.00 2006-10-24 20:58:23.405 297 18210.05 76.31 52770.10 88888.00 2006-10-24 20:58:23.905 297 18210.09 76.39 52770.25 88888.00 2006-10-24 20:58:24.405 297 18210.16 76.36 52770.19 88888.00 2006-10-24 20:58:24.905 297 18210.23 76.37 52770.22 88888.00 2006-10-24 20:58:25.405 297 18210.13 76.40 52770.22 88888.00 2006-10-24 20:58:25.905 297 18210.09 76.43 52770.24 88888.00 2006-10-24 20:58:26.405 297 18210.19 76.40 52770.31 88888.00 2006-10-24 20:58:26.905 297 18210.15 76.37 52770.27 88888.00 2006-10-24 20:58:27.405 297 18210.13 76.40 52770.33 88888.00 2006-10-24 20:58:27.905 297 18210.13 76.42 52770.33 88888.00 2006-10-24 20:58:28.405 297 18210.19 76.35 52770.38 88888.00 2006-10-24 20:58:28.905 297 18210.08 76.30 52770.48 88888.00 2006-10-24 20:58:29.405 297 18210.00 76.23 52770.48 88888.00 2006-10-24 20:58:29.905 297 18210.12 76.28 52770.50 88888.00 2006-10-24 20:58:30.405 297 18210.09 76.32 52770.49 88888.00 2006-10-24 20:58:30.905 297 18210.13 76.32 52770.39 88888.00 2006-10-24 20:58:31.405 297 18210.13 76.24 52770.29 88888.00 2006-10-24 20:58:31.905 297 18210.13 76.14 52770.24 88888.00 2006-10-24 20:58:32.405 297 18210.05 76.08 52770.24 88888.00 2006-10-24 20:58:32.905 297 18210.06 76.03 52770.24 88888.00 2006-10-24 20:58:33.405 297 18210.04 75.92 52770.28 88888.00 2006-10-24 20:58:33.905 297 18209.91 75.88 52770.41 88888.00 2006-10-24 20:58:34.405 297 18209.91 75.95 52770.38 88888.00 2006-10-24 20:58:34.905 297 18209.90 75.86 52770.28 88888.00 2006-10-24 20:58:35.405 297 18209.95 75.72 52770.23 88888.00 2006-10-24 20:58:35.905 297 18209.84 75.71 52770.22 88888.00 2006-10-24 20:58:36.405 297 18209.85 75.68 52770.15 88888.00 2006-10-24 20:58:36.905 297 18209.94 75.63 52770.19 88888.00 2006-10-24 20:58:37.405 297 18209.90 75.59 52770.15 88888.00 2006-10-24 20:58:37.905 297 18209.85 75.50 52770.04 88888.00 2006-10-24 20:58:38.405 297 18209.88 75.45 52769.98 88888.00 2006-10-24 20:58:38.905 297 18209.88 75.46 52770.05 88888.00 2006-10-24 20:58:39.405 297 18209.91 75.49 52770.06 88888.00 2006-10-24 20:58:39.905 297 18209.91 75.48 52769.99 88888.00 2006-10-24 20:58:40.405 297 18209.84 75.57 52769.84 88888.00 2006-10-24 20:58:40.905 297 18209.85 75.56 52769.80 88888.00 2006-10-24 20:58:41.405 297 18209.89 75.54 52769.80 88888.00 2006-10-24 20:58:41.905 297 18209.88 75.58 52769.82 88888.00 2006-10-24 20:58:42.405 297 18209.95 75.66 52769.79 88888.00 2006-10-24 20:58:42.905 297 18209.96 75.65 52769.77 88888.00 2006-10-24 20:58:43.405 297 18210.10 75.65 52769.84 88888.00 2006-10-24 20:58:43.905 297 18210.04 75.77 52769.73 88888.00 2006-10-24 20:58:44.405 297 18210.00 75.77 52769.69 88888.00 2006-10-24 20:58:44.905 297 18209.97 75.75 52769.67 88888.00 2006-10-24 20:58:45.405 297 18210.00 75.81 52769.73 88888.00 2006-10-24 20:58:45.905 297 18210.01 75.83 52769.77 88888.00 2006-10-24 20:58:46.405 297 18210.00 75.90 52769.65 88888.00 2006-10-24 20:58:46.905 297 18210.10 76.01 52769.58 88888.00 2006-10-24 20:58:47.405 297 18210.26 76.10 52769.61 88888.00 2006-10-24 20:58:47.905 297 18210.23 76.22 52769.64 88888.00 2006-10-24 20:58:48.405 297 18210.16 76.22 52769.59 88888.00 2006-10-24 20:58:48.905 297 18210.20 76.32 52769.67 88888.00 2006-10-24 20:58:49.405 297 18210.28 76.35 52769.81 88888.00 2006-10-24 20:58:49.905 297 18210.33 76.33 52769.86 88888.00 2006-10-24 20:58:50.405 297 18210.43 76.38 52769.76 88888.00 2006-10-24 20:58:50.905 297 18210.67 76.39 52769.76 88888.00 2006-10-24 20:58:51.405 297 18210.50 76.43 52769.80 88888.00 2006-10-24 20:58:51.905 297 18210.59 76.49 52769.87 88888.00 2006-10-24 20:58:52.405 297 18210.59 76.65 52769.82 88888.00 2006-10-24 20:58:52.905 297 18210.55 76.71 52769.83 88888.00 2006-10-24 20:58:53.405 297 18210.59 76.57 52769.76 88888.00 2006-10-24 20:58:53.905 297 18210.62 76.59 52769.77 88888.00 2006-10-24 20:58:54.405 297 18210.52 76.61 52769.71 88888.00 2006-10-24 20:58:54.905 297 18210.72 76.62 52769.78 88888.00 2006-10-24 20:58:55.405 297 18210.66 76.64 52769.80 88888.00 2006-10-24 20:58:55.905 297 18210.42 76.58 52769.90 88888.00 2006-10-24 20:58:56.405 297 18210.47 76.59 52769.81 88888.00 2006-10-24 20:58:56.905 297 18210.41 76.62 52769.96 88888.00 2006-10-24 20:58:57.405 297 18210.33 76.57 52769.98 88888.00 2006-10-24 20:58:57.905 297 18210.22 76.55 52769.93 88888.00 2006-10-24 20:58:58.405 297 18210.30 76.57 52769.99 88888.00 2006-10-24 20:58:58.905 297 18210.28 76.52 52769.90 88888.00 2006-10-24 20:58:59.405 297 18210.32 76.43 52769.80 88888.00 2006-10-24 20:58:59.905 297 18210.33 76.41 52769.69 88888.00 2006-10-24 20:59:00.405 297 18210.39 76.43 52769.61 88888.00 2006-10-24 20:59:00.905 297 18210.47 76.41 52769.70 88888.00 2006-10-24 20:59:01.405 297 18210.40 76.40 52769.80 88888.00 2006-10-24 20:59:01.905 297 18210.24 76.43 52769.94 88888.00 2006-10-24 20:59:02.405 297 18210.18 76.53 52770.04 88888.00 2006-10-24 20:59:02.905 297 18210.16 76.51 52770.02 88888.00 2006-10-24 20:59:03.405 297 18210.23 76.47 52770.07 88888.00 2006-10-24 20:59:03.905 297 18210.20 76.44 52770.09 88888.00 2006-10-24 20:59:04.405 297 18210.10 76.39 52770.04 88888.00 2006-10-24 20:59:04.905 297 18210.02 76.34 52769.95 88888.00 2006-10-24 20:59:05.405 297 18210.04 76.41 52769.93 88888.00 2006-10-24 20:59:05.905 297 18209.97 76.37 52769.98 88888.00 2006-10-24 20:59:06.405 297 18209.93 76.31 52770.01 88888.00 2006-10-24 20:59:06.905 297 18209.91 76.31 52770.11 88888.00 2006-10-24 20:59:07.405 297 18209.93 76.37 52770.06 88888.00 2006-10-24 20:59:07.905 297 18209.90 76.44 52770.06 88888.00 2006-10-24 20:59:08.405 297 18209.83 76.43 52770.05 88888.00 2006-10-24 20:59:08.905 297 18209.74 76.35 52770.07 88888.00 2006-10-24 20:59:09.405 297 18209.83 76.31 52770.10 88888.00 2006-10-24 20:59:09.905 297 18209.93 76.36 52770.16 88888.00 2006-10-24 20:59:10.405 297 18209.90 76.44 52770.11 88888.00 2006-10-24 20:59:10.905 297 18209.85 76.46 52770.12 88888.00 2006-10-24 20:59:11.405 297 18209.76 76.48 52770.10 88888.00 2006-10-24 20:59:11.905 297 18209.79 76.49 52770.03 88888.00 2006-10-24 20:59:12.405 297 18209.76 76.54 52769.94 88888.00 2006-10-24 20:59:12.905 297 18209.80 76.55 52769.96 88888.00 2006-10-24 20:59:13.405 297 18209.84 76.47 52770.01 88888.00 2006-10-24 20:59:13.905 297 18209.91 76.49 52770.02 88888.00 2006-10-24 20:59:14.405 297 18209.88 76.54 52769.94 88888.00 2006-10-24 20:59:14.905 297 18209.78 76.52 52769.98 88888.00 2006-10-24 20:59:15.405 297 18209.85 76.48 52770.07 88888.00 2006-10-24 20:59:15.905 297 18209.93 76.45 52770.05 88888.00 2006-10-24 20:59:16.405 297 18209.90 76.44 52770.07 88888.00 2006-10-24 20:59:16.905 297 18209.83 76.43 52770.14 88888.00 2006-10-24 20:59:17.405 297 18209.87 76.40 52770.09 88888.00 2006-10-24 20:59:17.905 297 18209.89 76.42 52770.03 88888.00 2006-10-24 20:59:18.405 297 18209.88 76.44 52770.03 88888.00 2006-10-24 20:59:18.905 297 18209.76 76.39 52769.99 88888.00 2006-10-24 20:59:19.405 297 18209.76 76.46 52769.90 88888.00 2006-10-24 20:59:19.905 297 18209.72 76.48 52769.75 88888.00 2006-10-24 20:59:20.405 297 18209.80 76.42 52769.68 88888.00 2006-10-24 20:59:20.905 297 18209.83 76.40 52769.77 88888.00 2006-10-24 20:59:21.405 297 18209.90 76.39 52769.73 88888.00 2006-10-24 20:59:21.905 297 18209.93 76.40 52769.78 88888.00 2006-10-24 20:59:22.405 297 18209.94 76.34 52769.82 88888.00 2006-10-24 20:59:22.905 297 18209.93 76.25 52769.69 88888.00 2006-10-24 20:59:23.405 297 18209.91 76.30 52769.71 88888.00 2006-10-24 20:59:23.905 297 18209.91 76.36 52769.79 88888.00 2006-10-24 20:59:24.405 297 18209.90 76.40 52769.78 88888.00 2006-10-24 20:59:24.905 297 18209.80 76.43 52769.69 88888.00 2006-10-24 20:59:25.405 297 18209.98 76.41 52769.67 88888.00 2006-10-24 20:59:25.905 297 18209.96 76.45 52769.69 88888.00 2006-10-24 20:59:26.405 297 18210.00 76.57 52769.69 88888.00 2006-10-24 20:59:26.905 297 18210.07 76.53 52769.75 88888.00 2006-10-24 20:59:27.405 297 18210.06 76.47 52769.69 88888.00 2006-10-24 20:59:27.905 297 18210.01 76.47 52769.66 88888.00 2006-10-24 20:59:28.405 297 18210.05 76.47 52769.72 88888.00 2006-10-24 20:59:28.905 297 18210.12 76.56 52769.67 88888.00 2006-10-24 20:59:29.405 297 18210.08 76.63 52769.78 88888.00 2006-10-24 20:59:29.905 297 18210.09 76.64 52769.91 88888.00 2006-10-24 20:59:30.405 297 18210.11 76.59 52769.93 88888.00 2006-10-24 20:59:30.905 297 18210.10 76.58 52769.98 88888.00 2006-10-24 20:59:31.405 297 18210.20 76.63 52769.98 88888.00 2006-10-24 20:59:31.905 297 18210.27 76.66 52769.90 88888.00 2006-10-24 20:59:32.405 297 18210.19 76.71 52769.82 88888.00 2006-10-24 20:59:32.905 297 18210.21 76.70 52769.71 88888.00 2006-10-24 20:59:33.405 297 18210.20 76.70 52769.73 88888.00 2006-10-24 20:59:33.905 297 18210.11 76.72 52769.81 88888.00 2006-10-24 20:59:34.405 297 18210.15 76.74 52769.98 88888.00 2006-10-24 20:59:34.905 297 18210.32 76.78 52769.92 88888.00 2006-10-24 20:59:35.405 297 18210.31 76.76 52769.81 88888.00 2006-10-24 20:59:35.905 297 18210.32 76.78 52769.76 88888.00 2006-10-24 20:59:36.405 297 18210.31 76.86 52769.82 88888.00 2006-10-24 20:59:36.905 297 18210.35 76.78 52769.84 88888.00 2006-10-24 20:59:37.405 297 18210.26 76.79 52769.83 88888.00 2006-10-24 20:59:37.905 297 18210.23 76.76 52769.88 88888.00 2006-10-24 20:59:38.405 297 18210.21 76.81 52769.96 88888.00 2006-10-24 20:59:38.905 297 18210.12 76.81 52770.02 88888.00 2006-10-24 20:59:39.405 297 18209.99 76.80 52770.03 88888.00 2006-10-24 20:59:39.905 297 18210.01 76.78 52770.07 88888.00 2006-10-24 20:59:40.405 297 18210.09 76.80 52770.15 88888.00 2006-10-24 20:59:40.905 297 18210.06 76.80 52770.22 88888.00 2006-10-24 20:59:41.405 297 18210.07 76.80 52770.19 88888.00 2006-10-24 20:59:41.905 297 18210.12 76.74 52770.10 88888.00 2006-10-24 20:59:42.405 297 18210.13 76.71 52770.13 88888.00 2006-10-24 20:59:42.905 297 18209.96 76.73 52770.11 88888.00 2006-10-24 20:59:43.405 297 18209.94 76.72 52770.05 88888.00 2006-10-24 20:59:43.905 297 18209.93 76.65 52770.05 88888.00 2006-10-24 20:59:44.405 297 18209.88 76.64 52770.07 88888.00 2006-10-24 20:59:44.905 297 18209.82 76.67 52770.05 88888.00 2006-10-24 20:59:45.405 297 18209.97 76.71 52770.00 88888.00 2006-10-24 20:59:45.905 297 18209.97 76.63 52770.01 88888.00 2006-10-24 20:59:46.405 297 18209.85 76.63 52770.01 88888.00 2006-10-24 20:59:46.905 297 18209.94 76.63 52769.95 88888.00 2006-10-24 20:59:47.405 297 18209.83 76.59 52769.89 88888.00 2006-10-24 20:59:47.905 297 18209.88 76.59 52769.94 88888.00 2006-10-24 20:59:48.405 297 18209.90 76.54 52770.00 88888.00 2006-10-24 20:59:48.905 297 18209.94 76.51 52770.07 88888.00 2006-10-24 20:59:49.405 297 18209.79 76.50 52770.07 88888.00 2006-10-24 20:59:49.905 297 18209.67 76.43 52770.07 88888.00 2006-10-24 20:59:50.405 297 18209.67 76.44 52770.11 88888.00 2006-10-24 20:59:50.905 297 18209.73 76.38 52770.23 88888.00 2006-10-24 20:59:51.405 297 18209.82 76.45 52770.28 88888.00 2006-10-24 20:59:51.905 297 18209.79 76.53 52770.11 88888.00 2006-10-24 20:59:52.405 297 18209.75 76.51 52769.99 88888.00 2006-10-24 20:59:52.905 297 18209.85 76.51 52770.07 88888.00 2006-10-24 20:59:53.405 297 18209.97 76.54 52770.04 88888.00 2006-10-24 20:59:53.905 297 18209.86 76.53 52769.91 88888.00 2006-10-24 20:59:54.405 297 18209.87 76.58 52769.90 88888.00 2006-10-24 20:59:54.905 297 18209.84 76.62 52769.83 88888.00 2006-10-24 20:59:55.405 297 18209.93 76.58 52769.93 88888.00 2006-10-24 20:59:55.905 297 18209.99 76.62 52769.96 88888.00 2006-10-24 20:59:56.405 297 18209.94 76.64 52769.92 88888.00 2006-10-24 20:59:56.905 297 18209.98 76.71 52769.90 88888.00 2006-10-24 20:59:57.405 297 18210.11 76.78 52769.89 88888.00 2006-10-24 20:59:57.905 297 18210.20 76.75 52769.87 88888.00 2006-10-24 20:59:58.405 297 18210.16 76.79 52769.83 88888.00 2006-10-24 20:59:58.905 297 18210.15 76.85 52769.82 88888.00 2006-10-24 20:59:59.405 297 18210.22 76.95 52769.90 88888.00 2006-10-24 20:59:59.905 297 18210.30 76.98 52769.90 88888.00 2006-10-24 21:00:00.405 297 18210.52 76.95 52769.89 88888.00 2006-10-24 21:00:00.905 297 18210.53 76.96 52769.88 88888.00 2006-10-24 21:00:01.405 297 18210.58 76.97 52769.81 88888.00 2006-10-24 21:00:01.905 297 18210.64 76.96 52769.83 88888.00 2006-10-24 21:00:02.405 297 18210.67 76.97 52769.91 88888.00 2006-10-24 21:00:02.905 297 18210.65 76.96 52770.04 88888.00 2006-10-24 21:00:03.405 297 18210.71 76.95 52769.91 88888.00 2006-10-24 21:00:03.905 297 18210.83 76.99 52769.88 88888.00 2006-10-24 21:00:04.405 297 18210.88 77.01 52769.83 88888.00 2006-10-24 21:00:04.905 297 18210.88 76.96 52769.86 88888.00 2006-10-24 21:00:05.405 297 18211.06 76.95 52769.93 88888.00 2006-10-24 21:00:05.905 297 18211.10 76.94 52769.86 88888.00 2006-10-24 21:00:06.405 297 18211.08 76.96 52769.83 88888.00 2006-10-24 21:00:06.905 297 18211.09 76.88 52769.89 88888.00 2006-10-24 21:00:07.405 297 18211.13 76.95 52769.83 88888.00 2006-10-24 21:00:07.905 297 18211.29 76.97 52769.81 88888.00 2006-10-24 21:00:08.405 297 18211.28 76.88 52769.78 88888.00 2006-10-24 21:00:08.905 297 18211.23 76.80 52769.71 88888.00 2006-10-24 21:00:09.405 297 18211.21 76.82 52769.71 88888.00 2006-10-24 21:00:09.905 297 18211.21 76.80 52769.72 88888.00 2006-10-24 21:00:10.405 297 18211.23 76.75 52769.78 88888.00 2006-10-24 21:00:10.905 297 18211.20 76.71 52769.78 88888.00 2006-10-24 21:00:11.405 297 18211.11 76.64 52769.75 88888.00 2006-10-24 21:00:11.905 297 18211.15 76.55 52769.68 88888.00 2006-10-24 21:00:12.405 297 18211.09 76.56 52769.77 88888.00 2006-10-24 21:00:12.905 297 18211.08 76.46 52769.89 88888.00 2006-10-24 21:00:13.405 297 18210.96 76.41 52769.92 88888.00 2006-10-24 21:00:13.905 297 18210.88 76.42 52769.80 88888.00 2006-10-24 21:00:14.405 297 18210.94 76.37 52769.84 88888.00 2006-10-24 21:00:14.905 297 18210.88 76.34 52769.81 88888.00 2006-10-24 21:00:15.405 297 18210.76 76.24 52769.73 88888.00 2006-10-24 21:00:15.905 297 18210.77 76.32 52769.78 88888.00 2006-10-24 21:00:16.405 297 18210.74 76.30 52769.91 88888.00 2006-10-24 21:00:16.905 297 18210.69 76.31 52769.98 88888.00 2006-10-24 21:00:17.405 297 18210.74 76.35 52770.10 88888.00 2006-10-24 21:00:17.905 297 18210.75 76.35 52770.23 88888.00 2006-10-24 21:00:18.405 297 18210.64 76.33 52770.30 88888.00 2006-10-24 21:00:18.905 297 18210.60 76.35 52770.23 88888.00 2006-10-24 21:00:19.405 297 18210.61 76.34 52770.09 88888.00 2006-10-24 21:00:19.905 297 18210.41 76.31 52770.03 88888.00 2006-10-24 21:00:20.405 297 18210.37 76.36 52770.10 88888.00 2006-10-24 21:00:20.905 297 18210.40 76.33 52770.06 88888.00 2006-10-24 21:00:21.405 297 18210.31 76.35 52770.11 88888.00 2006-10-24 21:00:21.905 297 18210.48 76.41 52770.12 88888.00 2006-10-24 21:00:22.405 297 18210.62 76.36 52770.11 88888.00 2006-10-24 21:00:22.905 297 18210.52 76.44 52770.21 88888.00 2006-10-24 21:00:23.405 297 18210.54 76.48 52770.10 88888.00 2006-10-24 21:00:23.905 297 18210.65 76.57 52770.00 88888.00 2006-10-24 21:00:24.405 297 18210.82 76.63 52770.00 88888.00 2006-10-24 21:00:24.905 297 18210.85 76.65 52769.93 88888.00 2006-10-24 21:00:25.405 297 18210.63 76.65 52769.94 88888.00 2006-10-24 21:00:25.905 297 18210.50 76.66 52770.03 88888.00 2006-10-24 21:00:26.405 297 18210.61 76.76 52770.10 88888.00 2006-10-24 21:00:26.905 297 18210.66 76.75 52770.00 88888.00 2006-10-24 21:00:27.405 297 18210.67 76.77 52769.92 88888.00 2006-10-24 21:00:27.905 297 18210.66 76.77 52769.96 88888.00 2006-10-24 21:00:28.405 297 18210.71 76.80 52769.90 88888.00 2006-10-24 21:00:28.905 297 18210.78 76.85 52769.89 88888.00 2006-10-24 21:00:29.405 297 18210.87 76.81 52769.96 88888.00 2006-10-24 21:00:29.905 297 18210.80 76.81 52769.92 88888.00 2006-10-24 21:00:30.405 297 18210.73 76.76 52769.92 88888.00 2006-10-24 21:00:30.905 297 18210.75 76.79 52769.98 88888.00 2006-10-24 21:00:31.405 297 18210.95 76.88 52769.91 88888.00 2006-10-24 21:00:31.905 297 18210.92 76.83 52769.99 88888.00 2006-10-24 21:00:32.405 297 18210.96 76.81 52770.03 88888.00 2006-10-24 21:00:32.905 297 18210.96 76.82 52770.00 88888.00 2006-10-24 21:00:33.405 297 18211.06 76.76 52769.91 88888.00 2006-10-24 21:00:33.905 297 18211.09 76.76 52769.84 88888.00 2006-10-24 21:00:34.405 297 18211.09 76.71 52769.86 88888.00 2006-10-24 21:00:34.905 297 18211.09 76.68 52769.90 88888.00 2006-10-24 21:00:35.405 297 18211.09 76.65 52769.95 88888.00 2006-10-24 21:00:35.905 297 18210.99 76.63 52770.00 88888.00 2006-10-24 21:00:36.405 297 18210.93 76.57 52769.92 88888.00 2006-10-24 21:00:36.905 297 18210.92 76.57 52769.95 88888.00 2006-10-24 21:00:37.405 297 18211.02 76.54 52770.07 88888.00 2006-10-24 21:00:37.905 297 18211.04 76.40 52770.12 88888.00 2006-10-24 21:00:38.405 297 18211.05 76.38 52770.02 88888.00 2006-10-24 21:00:38.905 297 18211.03 76.37 52769.96 88888.00 2006-10-24 21:00:39.405 297 18210.99 76.31 52770.03 88888.00 2006-10-24 21:00:39.905 297 18210.96 76.35 52770.01 88888.00 2006-10-24 21:00:40.405 297 18210.86 76.32 52770.10 88888.00 2006-10-24 21:00:40.905 297 18210.72 76.29 52770.07 88888.00 2006-10-24 21:00:41.405 297 18210.85 76.28 52770.11 88888.00 2006-10-24 21:00:41.905 297 18210.89 76.29 52770.02 88888.00 2006-10-24 21:00:42.405 297 18210.81 76.18 52769.96 88888.00 2006-10-24 21:00:42.905 297 18210.84 76.15 52769.95 88888.00 2006-10-24 21:00:43.405 297 18210.76 76.12 52770.03 88888.00 2006-10-24 21:00:43.905 297 18210.56 76.16 52770.16 88888.00 2006-10-24 21:00:44.405 297 18210.60 76.06 52770.11 88888.00 2006-10-24 21:00:44.905 297 18210.65 76.06 52770.10 88888.00 2006-10-24 21:00:45.405 297 18210.55 76.14 52770.10 88888.00 2006-10-24 21:00:45.905 297 18210.52 76.15 52770.18 88888.00 2006-10-24 21:00:46.405 297 18210.53 76.14 52770.15 88888.00 2006-10-24 21:00:46.905 297 18210.47 76.14 52770.02 88888.00 2006-10-24 21:00:47.405 297 18210.24 76.07 52770.06 88888.00 2006-10-24 21:00:47.905 297 18210.24 76.08 52770.23 88888.00 2006-10-24 21:00:48.405 297 18210.30 76.12 52770.22 88888.00 2006-10-24 21:00:48.905 297 18210.30 76.15 52770.18 88888.00 2006-10-24 21:00:49.405 297 18210.39 76.24 52770.21 88888.00 2006-10-24 21:00:49.905 297 18210.52 76.22 52770.17 88888.00 2006-10-24 21:00:50.405 297 18210.48 76.22 52770.14 88888.00 2006-10-24 21:00:50.905 297 18210.48 76.29 52770.36 88888.00 2006-10-24 21:00:51.405 297 18210.47 76.38 52770.39 88888.00 2006-10-24 21:00:51.905 297 18210.54 76.52 52770.38 88888.00 2006-10-24 21:00:52.405 297 18210.67 76.47 52770.25 88888.00 2006-10-24 21:00:52.905 297 18210.50 76.45 52770.23 88888.00 2006-10-24 21:00:53.405 297 18210.47 76.44 52770.29 88888.00 2006-10-24 21:00:53.905 297 18210.52 76.50 52770.28 88888.00 2006-10-24 21:00:54.405 297 18210.56 76.54 52770.27 88888.00 2006-10-24 21:00:54.905 297 18210.75 76.51 52770.24 88888.00 2006-10-24 21:00:55.405 297 18210.89 76.64 52770.23 88888.00 2006-10-24 21:00:55.905 297 18210.74 76.68 52770.12 88888.00 2006-10-24 21:00:56.405 297 18210.82 76.78 52770.10 88888.00 2006-10-24 21:00:56.905 297 18210.80 76.82 52770.18 88888.00 2006-10-24 21:00:57.405 297 18210.74 76.80 52770.26 88888.00 2006-10-24 21:00:57.905 297 18210.70 76.75 52770.30 88888.00 2006-10-24 21:00:58.405 297 18210.72 76.80 52770.18 88888.00 2006-10-24 21:00:58.905 297 18210.85 76.90 52770.13 88888.00 2006-10-24 21:00:59.405 297 18210.97 76.94 52770.10 88888.00 2006-10-24 21:00:59.905 297 18210.99 76.83 52770.18 88888.00 2006-10-24 21:01:00.405 297 18210.89 76.84 52770.25 88888.00 2006-10-24 21:01:00.905 297 18210.82 76.92 52770.19 88888.00 2006-10-24 21:01:01.405 297 18210.78 76.96 52770.11 88888.00 2006-10-24 21:01:01.905 297 18210.82 76.91 52770.18 88888.00 2006-10-24 21:01:02.405 297 18210.78 76.92 52770.31 88888.00 2006-10-24 21:01:02.905 297 18210.76 76.88 52770.35 88888.00 2006-10-24 21:01:03.405 297 18210.77 76.83 52770.24 88888.00 2006-10-24 21:01:03.905 297 18210.87 76.79 52770.19 88888.00 2006-10-24 21:01:04.405 297 18210.87 76.71 52770.31 88888.00 2006-10-24 21:01:04.905 297 18210.77 76.74 52770.35 88888.00 2006-10-24 21:01:05.405 297 18210.85 76.76 52770.33 88888.00 2006-10-24 21:01:05.905 297 18210.87 76.69 52770.22 88888.00 2006-10-24 21:01:06.405 297 18210.83 76.62 52770.17 88888.00 2006-10-24 21:01:06.905 297 18210.67 76.65 52770.17 88888.00 2006-10-24 21:01:07.405 297 18210.52 76.58 52770.22 88888.00 2006-10-24 21:01:07.905 297 18210.66 76.52 52770.28 88888.00 2006-10-24 21:01:08.405 297 18210.71 76.51 52770.18 88888.00 2006-10-24 21:01:08.905 297 18210.53 76.54 52770.22 88888.00 2006-10-24 21:01:09.405 297 18210.48 76.55 52770.24 88888.00 2006-10-24 21:01:09.905 297 18210.56 76.48 52770.15 88888.00 2006-10-24 21:01:10.405 297 18210.52 76.46 52770.15 88888.00 2006-10-24 21:01:10.905 297 18210.67 76.39 52770.14 88888.00 2006-10-24 21:01:11.405 297 18210.50 76.30 52770.24 88888.00 2006-10-24 21:01:11.905 297 18210.27 76.29 52770.27 88888.00 2006-10-24 21:01:12.405 297 18210.34 76.26 52770.28 88888.00 2006-10-24 21:01:12.905 297 18210.28 76.23 52770.38 88888.00 2006-10-24 21:01:13.405 297 18210.23 76.20 52770.42 88888.00 2006-10-24 21:01:13.905 297 18210.18 76.18 52770.49 88888.00 2006-10-24 21:01:14.405 297 18210.16 76.23 52770.45 88888.00 2006-10-24 21:01:14.905 297 18210.23 76.20 52770.42 88888.00 2006-10-24 21:01:15.405 297 18210.26 76.17 52770.36 88888.00 2006-10-24 21:01:15.905 297 18210.21 76.22 52770.39 88888.00 2006-10-24 21:01:16.405 297 18210.16 76.26 52770.37 88888.00 2006-10-24 21:01:16.905 297 18210.17 76.35 52770.37 88888.00 2006-10-24 21:01:17.405 297 18210.15 76.35 52770.47 88888.00 2006-10-24 21:01:17.905 297 18210.11 76.32 52770.52 88888.00 2006-10-24 21:01:18.405 297 18210.17 76.34 52770.37 88888.00 2006-10-24 21:01:18.905 297 18210.35 76.34 52770.44 88888.00 2006-10-24 21:01:19.405 297 18210.37 76.38 52770.33 88888.00 2006-10-24 21:01:19.905 297 18210.29 76.37 52770.29 88888.00 2006-10-24 21:01:20.405 297 18210.44 76.38 52770.34 88888.00 2006-10-24 21:01:20.905 297 18210.44 76.39 52770.33 88888.00 2006-10-24 21:01:21.405 297 18210.27 76.41 52770.38 88888.00 2006-10-24 21:01:21.905 297 18210.37 76.49 52770.34 88888.00 2006-10-24 21:01:22.405 297 18210.39 76.55 52770.37 88888.00 2006-10-24 21:01:22.905 297 18210.56 76.61 52770.27 88888.00 2006-10-24 21:01:23.405 297 18210.60 76.57 52770.27 88888.00 2006-10-24 21:01:23.905 297 18210.59 76.49 52770.37 88888.00 2006-10-24 21:01:24.405 297 18210.65 76.42 52770.36 88888.00 2006-10-24 21:01:24.905 297 18210.61 76.40 52770.23 88888.00 2006-10-24 21:01:25.405 297 18210.69 76.38 52770.30 88888.00 2006-10-24 21:01:25.905 297 18210.67 76.29 52770.37 88888.00 2006-10-24 21:01:26.405 297 18210.83 76.33 52770.28 88888.00 2006-10-24 21:01:26.905 297 18210.82 76.40 52770.27 88888.00 2006-10-24 21:01:27.405 297 18210.85 76.38 52770.28 88888.00 2006-10-24 21:01:27.905 297 18210.77 76.37 52770.28 88888.00 2006-10-24 21:01:28.405 297 18210.83 76.29 52770.28 88888.00 2006-10-24 21:01:28.905 297 18210.84 76.36 52770.29 88888.00 2006-10-24 21:01:29.405 297 18210.89 76.36 52770.26 88888.00 2006-10-24 21:01:29.905 297 18210.83 76.32 52770.27 88888.00 2006-10-24 21:01:30.405 297 18210.85 76.28 52770.21 88888.00 2006-10-24 21:01:30.905 297 18210.92 76.32 52770.12 88888.00 2006-10-24 21:01:31.405 297 18210.92 76.31 52770.12 88888.00 2006-10-24 21:01:31.905 297 18210.91 76.31 52770.13 88888.00 2006-10-24 21:01:32.405 297 18210.95 76.31 52770.14 88888.00 2006-10-24 21:01:32.905 297 18210.93 76.33 52770.21 88888.00 2006-10-24 21:01:33.405 297 18210.98 76.39 52770.16 88888.00 2006-10-24 21:01:33.905 297 18211.08 76.39 52770.21 88888.00 2006-10-24 21:01:34.405 297 18211.08 76.35 52770.27 88888.00 2006-10-24 21:01:34.905 297 18211.14 76.33 52770.24 88888.00 2006-10-24 21:01:35.405 297 18211.24 76.33 52770.13 88888.00 2006-10-24 21:01:35.905 297 18211.13 76.33 52770.14 88888.00 2006-10-24 21:01:36.405 297 18211.05 76.41 52770.13 88888.00 2006-10-24 21:01:36.905 297 18210.94 76.49 52770.16 88888.00 2006-10-24 21:01:37.405 297 18211.02 76.45 52770.28 88888.00 2006-10-24 21:01:37.905 297 18210.97 76.38 52770.40 88888.00 2006-10-24 21:01:38.405 297 18211.04 76.34 52770.34 88888.00 2006-10-24 21:01:38.905 297 18211.08 76.37 52770.24 88888.00 2006-10-24 21:01:39.405 297 18211.13 76.35 52770.29 88888.00 2006-10-24 21:01:39.905 297 18211.17 76.39 52770.39 88888.00 2006-10-24 21:01:40.405 297 18211.11 76.47 52770.33 88888.00 2006-10-24 21:01:40.905 297 18211.05 76.52 52770.36 88888.00 2006-10-24 21:01:41.405 297 18211.06 76.49 52770.46 88888.00 2006-10-24 21:01:41.905 297 18211.07 76.47 52770.45 88888.00 2006-10-24 21:01:42.405 297 18211.09 76.45 52770.39 88888.00 2006-10-24 21:01:42.905 297 18211.16 76.46 52770.42 88888.00 2006-10-24 21:01:43.405 297 18211.10 76.43 52770.44 88888.00 2006-10-24 21:01:43.905 297 18211.14 76.46 52770.56 88888.00 2006-10-24 21:01:44.405 297 18211.06 76.45 52770.49 88888.00 2006-10-24 21:01:44.905 297 18210.98 76.53 52770.46 88888.00 2006-10-24 21:01:45.405 297 18211.02 76.62 52770.46 88888.00 2006-10-24 21:01:45.905 297 18210.94 76.59 52770.50 88888.00 2006-10-24 21:01:46.405 297 18210.87 76.53 52770.41 88888.00 2006-10-24 21:01:46.905 297 18211.03 76.64 52770.37 88888.00 2006-10-24 21:01:47.405 297 18211.07 76.65 52770.19 88888.00 2006-10-24 21:01:47.905 297 18210.98 76.62 52770.23 88888.00 2006-10-24 21:01:48.405 297 18210.94 76.68 52770.25 88888.00 2006-10-24 21:01:48.905 297 18211.14 76.71 52770.36 88888.00 2006-10-24 21:01:49.405 297 18211.10 76.72 52770.35 88888.00 2006-10-24 21:01:49.905 297 18211.07 76.73 52770.33 88888.00 2006-10-24 21:01:50.405 297 18211.09 76.69 52770.34 88888.00 2006-10-24 21:01:50.905 297 18211.08 76.68 52770.36 88888.00 2006-10-24 21:01:51.405 297 18211.13 76.69 52770.42 88888.00 2006-10-24 21:01:51.905 297 18211.15 76.76 52770.40 88888.00 2006-10-24 21:01:52.405 297 18211.16 76.83 52770.34 88888.00 2006-10-24 21:01:52.905 297 18211.09 76.88 52770.28 88888.00 2006-10-24 21:01:53.405 297 18211.04 76.80 52770.35 88888.00 2006-10-24 21:01:53.905 297 18211.06 76.81 52770.40 88888.00 2006-10-24 21:01:54.405 297 18211.10 76.78 52770.39 88888.00 2006-10-24 21:01:54.905 297 18211.16 76.77 52770.42 88888.00 2006-10-24 21:01:55.405 297 18211.16 76.78 52770.36 88888.00 2006-10-24 21:01:55.905 297 18211.20 76.71 52770.34 88888.00 2006-10-24 21:01:56.405 297 18211.31 76.61 52770.37 88888.00 2006-10-24 21:01:56.905 297 18211.20 76.64 52770.37 88888.00 2006-10-24 21:01:57.405 297 18211.16 76.66 52770.41 88888.00 2006-10-24 21:01:57.905 297 18211.18 76.58 52770.33 88888.00 2006-10-24 21:01:58.405 297 18211.17 76.55 52770.31 88888.00 2006-10-24 21:01:58.905 297 18211.17 76.54 52770.31 88888.00 2006-10-24 21:01:59.405 297 18211.15 76.40 52770.39 88888.00 2006-10-24 21:01:59.905 297 18211.09 76.36 52770.36 88888.00 2006-10-24 21:02:00.405 297 18211.13 76.37 52770.39 88888.00 2006-10-24 21:02:00.905 297 18211.16 76.24 52770.47 88888.00 2006-10-24 21:02:01.405 297 18211.13 76.09 52770.45 88888.00 2006-10-24 21:02:01.905 297 18211.16 76.14 52770.47 88888.00 2006-10-24 21:02:02.405 297 18211.11 76.11 52770.50 88888.00 2006-10-24 21:02:02.905 297 18211.04 76.12 52770.57 88888.00 2006-10-24 21:02:03.405 297 18210.97 76.19 52770.47 88888.00 2006-10-24 21:02:03.905 297 18211.03 76.16 52770.37 88888.00 2006-10-24 21:02:04.405 297 18211.00 76.07 52770.38 88888.00 2006-10-24 21:02:04.905 297 18210.93 75.99 52770.41 88888.00 2006-10-24 21:02:05.405 297 18210.98 75.90 52770.41 88888.00 2006-10-24 21:02:05.905 297 18211.03 75.89 52770.44 88888.00 2006-10-24 21:02:06.405 297 18210.99 75.97 52770.45 88888.00 2006-10-24 21:02:06.905 297 18210.94 76.01 52770.47 88888.00 2006-10-24 21:02:07.405 297 18210.89 76.00 52770.42 88888.00 2006-10-24 21:02:07.905 297 18210.97 75.97 52770.39 88888.00 2006-10-24 21:02:08.405 297 18211.07 75.96 52770.35 88888.00 2006-10-24 21:02:08.905 297 18211.10 76.04 52770.53 88888.00 2006-10-24 21:02:09.405 297 18211.10 76.06 52770.61 88888.00 2006-10-24 21:02:09.905 297 18211.13 76.05 52770.53 88888.00 2006-10-24 21:02:10.405 297 18211.20 76.02 52770.45 88888.00 2006-10-24 21:02:10.905 297 18211.16 76.07 52770.38 88888.00 2006-10-24 21:02:11.405 297 18211.15 76.12 52770.38 88888.00 2006-10-24 21:02:11.905 297 18211.19 76.16 52770.47 88888.00 2006-10-24 21:02:12.405 297 18211.10 76.11 52770.37 88888.00 2006-10-24 21:02:12.905 297 18211.08 76.08 52770.35 88888.00 2006-10-24 21:02:13.405 297 18211.24 76.16 52770.42 88888.00 2006-10-24 21:02:13.905 297 18211.38 76.31 52770.37 88888.00 2006-10-24 21:02:14.405 297 18211.40 76.34 52770.21 88888.00 2006-10-24 21:02:14.905 297 18211.53 76.28 52770.14 88888.00 2006-10-24 21:02:15.405 297 18211.63 76.33 52770.26 88888.00 2006-10-24 21:02:15.905 297 18211.60 76.38 52770.35 88888.00 2006-10-24 21:02:16.405 297 18211.64 76.44 52770.27 88888.00 2006-10-24 21:02:16.905 297 18211.80 76.45 52770.31 88888.00 2006-10-24 21:02:17.405 297 18211.82 76.44 52770.37 88888.00 2006-10-24 21:02:17.905 297 18211.82 76.46 52770.29 88888.00 2006-10-24 21:02:18.405 297 18211.76 76.46 52770.23 88888.00 2006-10-24 21:02:18.905 297 18211.71 76.46 52770.22 88888.00 2006-10-24 21:02:19.405 297 18211.82 76.44 52770.25 88888.00 2006-10-24 21:02:19.905 297 18211.86 76.42 52770.30 88888.00 2006-10-24 21:02:20.405 297 18211.92 76.45 52770.27 88888.00 2006-10-24 21:02:20.905 297 18212.03 76.50 52770.28 88888.00 2006-10-24 21:02:21.405 297 18212.00 76.47 52770.41 88888.00 2006-10-24 21:02:21.905 297 18211.86 76.42 52770.37 88888.00 2006-10-24 21:02:22.405 297 18211.89 76.43 52770.29 88888.00 2006-10-24 21:02:22.905 297 18211.90 76.44 52770.24 88888.00 2006-10-24 21:02:23.405 297 18212.03 76.43 52770.11 88888.00 2006-10-24 21:02:23.905 297 18212.08 76.41 52770.09 88888.00 2006-10-24 21:02:24.405 297 18212.12 76.40 52770.11 88888.00 2006-10-24 21:02:24.905 297 18212.33 76.40 52770.36 88888.00 2006-10-24 21:02:25.405 297 18212.33 76.38 52770.37 88888.00 2006-10-24 21:02:25.905 297 18212.36 76.37 52770.28 88888.00 2006-10-24 21:02:26.405 297 18212.32 76.42 52770.31 88888.00 2006-10-24 21:02:26.905 297 18212.30 76.32 52770.35 88888.00 2006-10-24 21:02:27.405 297 18212.21 76.17 52770.46 88888.00 2006-10-24 21:02:27.905 297 18212.21 76.17 52770.37 88888.00 2006-10-24 21:02:28.405 297 18211.99 76.16 52770.31 88888.00 2006-10-24 21:02:28.905 297 18211.90 76.16 52770.37 88888.00 2006-10-24 21:02:29.405 297 18211.85 76.22 52770.35 88888.00 2006-10-24 21:02:29.905 297 18211.85 76.14 52770.45 88888.00 2006-10-24 21:02:30.405 297 18211.85 76.07 52770.48 88888.00 2006-10-24 21:02:30.905 297 18211.87 76.03 52770.45 88888.00 2006-10-24 21:02:31.405 297 18211.80 75.97 52770.48 88888.00 2006-10-24 21:02:31.905 297 18211.79 75.96 52770.58 88888.00 2006-10-24 21:02:32.405 297 18211.73 75.96 52770.59 88888.00 2006-10-24 21:02:32.905 297 18211.63 75.87 52770.63 88888.00 2006-10-24 21:02:33.405 297 18211.59 75.79 52770.56 88888.00 2006-10-24 21:02:33.905 297 18211.60 75.80 52770.61 88888.00 2006-10-24 21:02:34.405 297 18211.47 75.78 52770.65 88888.00 2006-10-24 21:02:34.905 297 18211.41 75.83 52770.73 88888.00 2006-10-24 21:02:35.405 297 18211.49 75.84 52770.63 88888.00 2006-10-24 21:02:35.905 297 18211.50 75.82 52770.59 88888.00 2006-10-24 21:02:36.405 297 18211.48 75.80 52770.63 88888.00 2006-10-24 21:02:36.905 297 18211.43 75.78 52770.74 88888.00 2006-10-24 21:02:37.405 297 18211.32 75.88 52770.60 88888.00 2006-10-24 21:02:37.905 297 18211.42 75.95 52770.63 88888.00 2006-10-24 21:02:38.405 297 18211.38 75.96 52770.68 88888.00 2006-10-24 21:02:38.905 297 18211.21 76.00 52770.70 88888.00 2006-10-24 21:02:39.405 297 18211.41 76.10 52770.75 88888.00 2006-10-24 21:02:39.905 297 18211.59 76.12 52770.79 88888.00 2006-10-24 21:02:40.405 297 18211.64 76.14 52770.79 88888.00 2006-10-24 21:02:40.905 297 18211.62 76.22 52770.74 88888.00 2006-10-24 21:02:41.405 297 18211.57 76.29 52770.84 88888.00 2006-10-24 21:02:41.905 297 18211.49 76.35 52770.77 88888.00 2006-10-24 21:02:42.405 297 18211.32 76.38 52770.67 88888.00 2006-10-24 21:02:42.905 297 18211.47 76.38 52770.73 88888.00 2006-10-24 21:02:43.405 297 18211.73 76.43 52770.76 88888.00 2006-10-24 21:02:43.905 297 18211.83 76.46 52770.73 88888.00 2006-10-24 21:02:44.405 297 18211.89 76.49 52770.77 88888.00 2006-10-24 21:02:44.905 297 18211.87 76.54 52770.73 88888.00 2006-10-24 21:02:45.405 297 18211.86 76.56 52770.71 88888.00 2006-10-24 21:02:45.905 297 18212.06 76.70 52770.63 88888.00 2006-10-24 21:02:46.405 297 18212.13 76.71 52770.65 88888.00 2006-10-24 21:02:46.905 297 18212.12 76.72 52770.77 88888.00 2006-10-24 21:02:47.405 297 18212.05 76.75 52770.81 88888.00 2006-10-24 21:02:47.905 297 18212.07 76.83 52770.94 88888.00 2006-10-24 21:02:48.405 297 18212.12 76.80 52770.86 88888.00 2006-10-24 21:02:48.905 297 18212.19 76.72 52770.85 88888.00 2006-10-24 21:02:49.405 297 18212.26 76.66 52770.75 88888.00 2006-10-24 21:02:49.905 297 18212.29 76.64 52770.63 88888.00 2006-10-24 21:02:50.405 297 18212.28 76.63 52770.74 88888.00 2006-10-24 21:02:50.905 297 18212.34 76.64 52770.75 88888.00 2006-10-24 21:02:51.405 297 18212.37 76.64 52770.83 88888.00 2006-10-24 21:02:51.905 297 18212.39 76.71 52770.72 88888.00 2006-10-24 21:02:52.405 297 18212.28 76.69 52770.67 88888.00 2006-10-24 21:02:52.905 297 18212.44 76.71 52770.72 88888.00 2006-10-24 21:02:53.405 297 18212.49 76.73 52770.77 88888.00 2006-10-24 21:02:53.905 297 18212.34 76.70 52770.82 88888.00 2006-10-24 21:02:54.405 297 18212.32 76.58 52770.71 88888.00 2006-10-24 21:02:54.905 297 18212.22 76.51 52770.67 88888.00 2006-10-24 21:02:55.405 297 18212.24 76.42 52770.68 88888.00 2006-10-24 21:02:55.905 297 18212.21 76.38 52770.67 88888.00 2006-10-24 21:02:56.405 297 18212.14 76.25 52770.74 88888.00 2006-10-24 21:02:56.905 297 18212.15 76.29 52770.75 88888.00 2006-10-24 21:02:57.405 297 18212.13 76.21 52770.63 88888.00 2006-10-24 21:02:57.905 297 18212.18 76.16 52770.61 88888.00 2006-10-24 21:02:58.405 297 18212.19 76.15 52770.42 88888.00 2006-10-24 21:02:58.905 297 18212.13 76.17 52770.44 88888.00 2006-10-24 21:02:59.405 297 18212.11 76.11 52770.61 88888.00 2006-10-24 21:02:59.905 297 18212.01 76.05 52770.70 88888.00 2006-10-24 21:03:00.405 297 18211.90 76.03 52770.54 88888.00 2006-10-24 21:03:00.905 297 18211.94 76.04 52770.57 88888.00 2006-10-24 21:03:01.405 297 18212.02 76.02 52770.57 88888.00 2006-10-24 21:03:01.905 297 18211.94 76.01 52770.60 88888.00 2006-10-24 21:03:02.405 297 18211.95 75.98 52770.52 88888.00 2006-10-24 21:03:02.905 297 18211.93 75.97 52770.62 88888.00 2006-10-24 21:03:03.405 297 18211.89 75.97 52770.72 88888.00 2006-10-24 21:03:03.905 297 18211.95 75.95 52770.65 88888.00 2006-10-24 21:03:04.405 297 18211.97 75.97 52770.80 88888.00 2006-10-24 21:03:04.905 297 18211.92 75.90 52770.87 88888.00 2006-10-24 21:03:05.405 297 18211.82 76.01 52770.84 88888.00 2006-10-24 21:03:05.905 297 18211.85 76.02 52770.83 88888.00 2006-10-24 21:03:06.405 297 18211.86 76.02 52770.73 88888.00 2006-10-24 21:03:06.905 297 18211.92 76.07 52770.80 88888.00 2006-10-24 21:03:07.405 297 18211.99 76.12 52770.85 88888.00 2006-10-24 21:03:07.905 297 18211.91 76.12 52770.84 88888.00 2006-10-24 21:03:08.405 297 18212.01 76.12 52770.74 88888.00 2006-10-24 21:03:08.905 297 18212.02 76.11 52770.79 88888.00 2006-10-24 21:03:09.405 297 18211.94 76.20 52770.74 88888.00 2006-10-24 21:03:09.905 297 18211.97 76.32 52770.76 88888.00 2006-10-24 21:03:10.405 297 18212.04 76.34 52770.79 88888.00 2006-10-24 21:03:10.905 297 18212.21 76.41 52770.76 88888.00 2006-10-24 21:03:11.405 297 18212.25 76.46 52770.73 88888.00 2006-10-24 21:03:11.905 297 18212.19 76.46 52770.63 88888.00 2006-10-24 21:03:12.405 297 18212.15 76.51 52770.56 88888.00 2006-10-24 21:03:12.905 297 18212.27 76.50 52770.61 88888.00 2006-10-24 21:03:13.405 297 18212.40 76.57 52770.58 88888.00 2006-10-24 21:03:13.905 297 18212.51 76.62 52770.63 88888.00 2006-10-24 21:03:14.405 297 18212.51 76.63 52770.70 88888.00 2006-10-24 21:03:14.905 297 18212.62 76.68 52770.72 88888.00 2006-10-24 21:03:15.405 297 18212.69 76.66 52770.69 88888.00 2006-10-24 21:03:15.905 297 18212.70 76.61 52770.47 88888.00 2006-10-24 21:03:16.405 297 18212.70 76.58 52770.49 88888.00 2006-10-24 21:03:16.905 297 18212.73 76.54 52770.46 88888.00 2006-10-24 21:03:17.405 297 18212.84 76.54 52770.35 88888.00 2006-10-24 21:03:17.905 297 18212.87 76.54 52770.30 88888.00 2006-10-24 21:03:18.405 297 18212.88 76.48 52770.44 88888.00 2006-10-24 21:03:18.905 297 18212.97 76.33 52770.41 88888.00 2006-10-24 21:03:19.405 297 18212.84 76.30 52770.60 88888.00 2006-10-24 21:03:19.905 297 18212.88 76.36 52770.70 88888.00 2006-10-24 21:03:20.405 297 18212.91 76.38 52770.60 88888.00 2006-10-24 21:03:20.905 297 18213.00 76.29 52770.49 88888.00 2006-10-24 21:03:21.405 297 18212.99 76.20 52770.57 88888.00 2006-10-24 21:03:21.905 297 18212.99 76.22 52770.59 88888.00 2006-10-24 21:03:22.405 297 18212.98 76.25 52770.62 88888.00 2006-10-24 21:03:22.905 297 18213.03 76.16 52770.54 88888.00 2006-10-24 21:03:23.405 297 18213.06 76.01 52770.58 88888.00 2006-10-24 21:03:23.905 297 18213.03 75.98 52770.59 88888.00 2006-10-24 21:03:24.405 297 18213.08 75.99 52770.67 88888.00 2006-10-24 21:03:24.905 297 18212.92 76.03 52770.68 88888.00 2006-10-24 21:03:25.405 297 18213.01 76.04 52770.53 88888.00 2006-10-24 21:03:25.905 297 18213.06 75.97 52770.59 88888.00 2006-10-24 21:03:26.405 297 18213.01 75.99 52770.62 88888.00 2006-10-24 21:03:26.905 297 18212.93 76.02 52770.67 88888.00 2006-10-24 21:03:27.405 297 18212.99 75.97 52770.62 88888.00 2006-10-24 21:03:27.905 297 18212.99 75.92 52770.57 88888.00 2006-10-24 21:03:28.405 297 18212.89 75.97 52770.72 88888.00 2006-10-24 21:03:28.905 297 18212.79 75.84 52770.85 88888.00 2006-10-24 21:03:29.405 297 18212.70 75.79 52770.89 88888.00 2006-10-24 21:03:29.905 297 18212.70 75.85 52770.95 88888.00 2006-10-24 21:03:30.405 297 18212.73 75.88 52770.93 88888.00 2006-10-24 21:03:30.905 297 18212.72 75.92 52770.77 88888.00 2006-10-24 21:03:31.405 297 18212.80 75.98 52770.74 88888.00 2006-10-24 21:03:31.905 297 18212.81 76.05 52770.85 88888.00 2006-10-24 21:03:32.405 297 18212.77 76.07 52771.00 88888.00 2006-10-24 21:03:32.905 297 18212.82 76.14 52771.04 88888.00 2006-10-24 21:03:33.405 297 18212.79 76.18 52771.11 88888.00 2006-10-24 21:03:33.905 297 18212.86 76.14 52771.05 88888.00 2006-10-24 21:03:34.405 297 18212.81 76.07 52771.03 88888.00 2006-10-24 21:03:34.905 297 18212.77 76.08 52770.98 88888.00 2006-10-24 21:03:35.405 297 18212.66 76.06 52771.07 88888.00 2006-10-24 21:03:35.905 297 18212.66 76.15 52771.14 88888.00 2006-10-24 21:03:36.405 297 18212.62 76.28 52771.16 88888.00 2006-10-24 21:03:36.905 297 18212.77 76.22 52771.18 88888.00 2006-10-24 21:03:37.405 297 18212.79 76.18 52771.26 88888.00 2006-10-24 21:03:37.905 297 18212.73 76.16 52771.25 88888.00 2006-10-24 21:03:38.405 297 18212.81 76.22 52771.12 88888.00 2006-10-24 21:03:38.905 297 18212.82 76.20 52771.15 88888.00 2006-10-24 21:03:39.405 297 18212.76 76.21 52771.10 88888.00 2006-10-24 21:03:39.905 297 18212.75 76.19 52770.98 88888.00 2006-10-24 21:03:40.405 297 18212.81 76.20 52770.85 88888.00 2006-10-24 21:03:40.905 297 18212.69 76.21 52770.92 88888.00 2006-10-24 21:03:41.405 297 18212.61 76.18 52770.91 88888.00 2006-10-24 21:03:41.905 297 18212.66 76.08 52770.93 88888.00 2006-10-24 21:03:42.405 297 18212.77 76.03 52770.93 88888.00 2006-10-24 21:03:42.905 297 18212.69 76.05 52771.00 88888.00 2006-10-24 21:03:43.405 297 18212.67 76.16 52770.93 88888.00 2006-10-24 21:03:43.905 297 18212.67 76.15 52770.88 88888.00 2006-10-24 21:03:44.405 297 18212.62 76.12 52770.93 88888.00 2006-10-24 21:03:44.905 297 18212.62 76.14 52771.03 88888.00 2006-10-24 21:03:45.405 297 18212.67 76.10 52770.99 88888.00 2006-10-24 21:03:45.905 297 18212.78 76.07 52770.91 88888.00 2006-10-24 21:03:46.405 297 18212.78 76.12 52770.89 88888.00 2006-10-24 21:03:46.905 297 18212.84 76.12 52770.88 88888.00 2006-10-24 21:03:47.405 297 18212.84 76.11 52770.93 88888.00 2006-10-24 21:03:47.905 297 18212.94 76.10 52770.87 88888.00 2006-10-24 21:03:48.405 297 18212.81 76.10 52770.92 88888.00 2006-10-24 21:03:48.905 297 18212.72 76.20 52770.82 88888.00 2006-10-24 21:03:49.405 297 18212.79 76.14 52770.85 88888.00 2006-10-24 21:03:49.905 297 18212.91 76.15 52770.80 88888.00 2006-10-24 21:03:50.405 297 18212.81 76.17 52770.93 88888.00 2006-10-24 21:03:50.905 297 18212.76 76.10 52770.91 88888.00 2006-10-24 21:03:51.405 297 18212.70 76.16 52770.89 88888.00 2006-10-24 21:03:51.905 297 18212.59 76.22 52770.96 88888.00 2006-10-24 21:03:52.405 297 18212.61 76.22 52770.99 88888.00 2006-10-24 21:03:52.905 297 18212.78 76.20 52770.99 88888.00 2006-10-24 21:03:53.405 297 18212.82 76.24 52770.94 88888.00 2006-10-24 21:03:53.905 297 18212.87 76.31 52770.84 88888.00 2006-10-24 21:03:54.405 297 18212.88 76.25 52770.79 88888.00 2006-10-24 21:03:54.905 297 18212.89 76.35 52770.83 88888.00 2006-10-24 21:03:55.405 297 18212.93 76.45 52770.97 88888.00 2006-10-24 21:03:55.905 297 18212.95 76.46 52771.03 88888.00 2006-10-24 21:03:56.405 297 18213.10 76.42 52771.03 88888.00 2006-10-24 21:03:56.905 297 18212.91 76.48 52770.99 88888.00 2006-10-24 21:03:57.405 297 18212.87 76.48 52770.96 88888.00 2006-10-24 21:03:57.905 297 18212.91 76.48 52770.89 88888.00 2006-10-24 21:03:58.405 297 18212.88 76.39 52770.92 88888.00 2006-10-24 21:03:58.905 297 18212.91 76.41 52770.94 88888.00 2006-10-24 21:03:59.405 297 18212.84 76.43 52771.03 88888.00 2006-10-24 21:03:59.905 297 18212.83 76.34 52771.05 88888.00 2006-10-24 21:04:00.405 297 18212.87 76.35 52771.25 88888.00 2006-10-24 21:04:00.905 297 18212.88 76.29 52771.29 88888.00 2006-10-24 21:04:01.405 297 18212.87 76.24 52771.28 88888.00 2006-10-24 21:04:01.905 297 18212.81 76.17 52771.27 88888.00 2006-10-24 21:04:02.405 297 18212.72 76.18 52771.27 88888.00 2006-10-24 21:04:02.905 297 18212.63 76.21 52771.34 88888.00 2006-10-24 21:04:03.405 297 18212.49 76.12 52771.21 88888.00 2006-10-24 21:04:03.905 297 18212.44 76.11 52771.10 88888.00 2006-10-24 21:04:04.405 297 18212.39 76.03 52771.06 88888.00 2006-10-24 21:04:04.905 297 18212.46 75.98 52771.07 88888.00 2006-10-24 21:04:05.405 297 18212.45 75.94 52771.22 88888.00 2006-10-24 21:04:05.905 297 18212.43 75.88 52771.27 88888.00 2006-10-24 21:04:06.405 297 18212.36 75.86 52771.27 88888.00 2006-10-24 21:04:06.905 297 18212.33 75.90 52771.39 88888.00 2006-10-24 21:04:07.405 297 18212.25 75.88 52771.33 88888.00 2006-10-24 21:04:07.905 297 18212.29 75.86 52771.29 88888.00 2006-10-24 21:04:08.405 297 18212.18 75.75 52771.27 88888.00 2006-10-24 21:04:08.905 297 18212.12 75.74 52771.18 88888.00 2006-10-24 21:04:09.405 297 18212.25 75.76 52771.25 88888.00 2006-10-24 21:04:09.905 297 18212.24 75.76 52771.19 88888.00 2006-10-24 21:04:10.405 297 18212.39 75.70 52771.17 88888.00 2006-10-24 21:04:10.905 297 18212.38 75.62 52771.17 88888.00 2006-10-24 21:04:11.405 297 18212.40 75.64 52771.12 88888.00 2006-10-24 21:04:11.905 297 18212.46 75.72 52771.03 88888.00 2006-10-24 21:04:12.405 297 18212.36 75.74 52771.02 88888.00 2006-10-24 21:04:12.905 297 18212.38 75.79 52770.99 88888.00 2006-10-24 21:04:13.405 297 18212.39 75.79 52771.00 88888.00 2006-10-24 21:04:13.905 297 18212.38 75.89 52770.99 88888.00 2006-10-24 21:04:14.405 297 18212.40 75.98 52770.85 88888.00 2006-10-24 21:04:14.905 297 18212.38 76.09 52770.89 88888.00 2006-10-24 21:04:15.405 297 18212.38 76.15 52770.91 88888.00 2006-10-24 21:04:15.905 297 18212.43 76.17 52770.77 88888.00 2006-10-24 21:04:16.405 297 18212.44 76.18 52770.84 88888.00 2006-10-24 21:04:16.905 297 18212.61 76.22 52770.87 88888.00 2006-10-24 21:04:17.405 297 18212.72 76.19 52770.91 88888.00 2006-10-24 21:04:17.905 297 18212.70 76.25 52770.89 88888.00 2006-10-24 21:04:18.405 297 18212.69 76.36 52770.89 88888.00 2006-10-24 21:04:18.905 297 18212.75 76.38 52770.93 88888.00 2006-10-24 21:04:19.405 297 18212.88 76.41 52770.93 88888.00 2006-10-24 21:04:19.905 297 18212.84 76.36 52770.76 88888.00 2006-10-24 21:04:20.405 297 18212.92 76.42 52770.89 88888.00 2006-10-24 21:04:20.905 297 18212.86 76.38 52770.87 88888.00 2006-10-24 21:04:21.405 297 18212.81 76.45 52770.75 88888.00 2006-10-24 21:04:21.905 297 18213.09 76.45 52770.60 88888.00 2006-10-24 21:04:22.405 297 18212.93 76.40 52770.54 88888.00 2006-10-24 21:04:22.905 297 18212.84 76.44 52770.73 88888.00 2006-10-24 21:04:23.405 297 18212.88 76.39 52770.74 88888.00 2006-10-24 21:04:23.905 297 18212.91 76.33 52770.72 88888.00 2006-10-24 21:04:24.405 297 18212.91 76.25 52770.79 88888.00 2006-10-24 21:04:24.905 297 18212.87 76.15 52770.87 88888.00 2006-10-24 21:04:25.405 297 18212.77 76.01 52770.85 88888.00 2006-10-24 21:04:25.905 297 18212.66 75.92 52770.89 88888.00 2006-10-24 21:04:26.405 297 18212.77 75.94 52770.86 88888.00 2006-10-24 21:04:26.905 297 18212.71 75.96 52770.81 88888.00 2006-10-24 21:04:27.405 297 18212.79 75.91 52770.86 88888.00 2006-10-24 21:04:27.905 297 18212.70 75.81 52770.81 88888.00 2006-10-24 21:04:28.405 297 18212.60 75.74 52770.86 88888.00 2006-10-24 21:04:28.905 297 18212.56 75.63 52770.97 88888.00 2006-10-24 21:04:29.405 297 18212.43 75.53 52770.85 88888.00 2006-10-24 21:04:29.905 297 18212.33 75.58 52770.83 88888.00 2006-10-24 21:04:30.405 297 18212.29 75.57 52770.76 88888.00 2006-10-24 21:04:30.905 297 18212.22 75.73 52770.79 88888.00 2006-10-24 21:04:31.405 297 18212.17 75.71 52770.82 88888.00 2006-10-24 21:04:31.905 297 18212.13 75.65 52770.83 88888.00 2006-10-24 21:04:32.405 297 18212.17 75.69 52770.80 88888.00 2006-10-24 21:04:32.905 297 18212.17 75.68 52770.91 88888.00 2006-10-24 21:04:33.405 297 18212.18 75.62 52770.77 88888.00 2006-10-24 21:04:33.905 297 18212.21 75.62 52770.70 88888.00 2006-10-24 21:04:34.405 297 18212.12 75.62 52770.74 88888.00 2006-10-24 21:04:34.905 297 18212.17 75.64 52770.88 88888.00 2006-10-24 21:04:35.405 297 18212.12 75.73 52770.86 88888.00 2006-10-24 21:04:35.905 297 18212.16 75.73 52770.92 88888.00 2006-10-24 21:04:36.405 297 18212.16 75.74 52771.04 88888.00 2006-10-24 21:04:36.905 297 18212.18 75.82 52771.02 88888.00 2006-10-24 21:04:37.405 297 18212.37 75.84 52770.87 88888.00 2006-10-24 21:04:37.905 297 18212.37 75.83 52770.87 88888.00 2006-10-24 21:04:38.405 297 18212.35 75.90 52770.94 88888.00 2006-10-24 21:04:38.905 297 18212.41 76.01 52770.93 88888.00 2006-10-24 21:04:39.405 297 18212.75 76.08 52770.84 88888.00 2006-10-24 21:04:39.905 297 18212.83 76.20 52770.85 88888.00 2006-10-24 21:04:40.405 297 18212.59 76.22 52770.93 88888.00 2006-10-24 21:04:40.905 297 18212.67 76.21 52770.92 88888.00 2006-10-24 21:04:41.405 297 18212.67 76.20 52770.88 88888.00 2006-10-24 21:04:41.905 297 18212.70 76.23 52770.89 88888.00 2006-10-24 21:04:42.405 297 18212.73 76.30 52770.85 88888.00 2006-10-24 21:04:42.905 297 18212.98 76.33 52770.87 88888.00 2006-10-24 21:04:43.405 297 18212.86 76.36 52770.87 88888.00 2006-10-24 21:04:43.905 297 18212.87 76.38 52770.84 88888.00 2006-10-24 21:04:44.405 297 18212.89 76.38 52770.85 88888.00 2006-10-24 21:04:44.905 297 18212.98 76.41 52770.76 88888.00 2006-10-24 21:04:45.405 297 18213.04 76.41 52770.70 88888.00 2006-10-24 21:04:45.905 297 18213.11 76.33 52770.70 88888.00 2006-10-24 21:04:46.405 297 18213.13 76.39 52770.58 88888.00 2006-10-24 21:04:46.905 297 18213.10 76.42 52770.64 88888.00 2006-10-24 21:04:47.405 297 18213.03 76.32 52770.64 88888.00 2006-10-24 21:04:47.905 297 18213.16 76.19 52770.71 88888.00 2006-10-24 21:04:48.405 297 18213.06 76.15 52770.81 88888.00 2006-10-24 21:04:48.905 297 18213.09 76.13 52770.81 88888.00 2006-10-24 21:04:49.405 297 18213.13 76.07 52770.79 88888.00 2006-10-24 21:04:49.905 297 18213.06 75.89 52770.77 88888.00 2006-10-24 21:04:50.405 297 18213.04 75.82 52770.75 88888.00 2006-10-24 21:04:50.905 297 18213.01 75.88 52770.73 88888.00 2006-10-24 21:04:51.405 297 18212.93 75.88 52770.84 88888.00 2006-10-24 21:04:51.905 297 18213.04 75.87 52770.85 88888.00 2006-10-24 21:04:52.405 297 18213.00 75.83 52770.81 88888.00 2006-10-24 21:04:52.905 297 18212.98 75.82 52770.76 88888.00 2006-10-24 21:04:53.405 297 18213.10 75.82 52770.81 88888.00 2006-10-24 21:04:53.905 297 18213.11 75.81 52770.87 88888.00 2006-10-24 21:04:54.405 297 18213.00 75.85 52770.70 88888.00 2006-10-24 21:04:54.905 297 18212.84 76.00 52770.77 88888.00 2006-10-24 21:04:55.402 297 18212.94 76.06 52770.82 88888.00 2006-10-24 21:04:55.902 297 18213.02 76.07 52770.70 88888.00 2006-10-24 21:04:56.402 297 18213.02 75.98 52770.63 88888.00 2006-10-24 21:04:56.902 297 18212.93 75.98 52770.70 88888.00 2006-10-24 21:04:57.402 297 18213.03 76.07 52770.73 88888.00 2006-10-24 21:04:57.902 297 18213.20 76.08 52770.77 88888.00 2006-10-24 21:04:58.402 297 18213.05 76.08 52770.89 88888.00 2006-10-24 21:04:58.902 297 18213.14 76.15 52770.89 88888.00 2006-10-24 21:04:59.402 297 18213.16 76.20 52770.89 88888.00 2006-10-24 21:04:59.902 297 18213.15 76.32 52770.93 88888.00 2006-10-24 21:05:00.402 297 18213.17 76.38 52770.91 88888.00 2006-10-24 21:05:00.902 297 18213.35 76.39 52770.86 88888.00 2006-10-24 21:05:01.402 297 18213.35 76.46 52770.86 88888.00 2006-10-24 21:05:01.902 297 18213.35 76.57 52770.83 88888.00 2006-10-24 21:05:02.402 297 18213.41 76.66 52770.89 88888.00 2006-10-24 21:05:02.902 297 18213.45 76.65 52770.84 88888.00 2006-10-24 21:05:03.402 297 18213.38 76.68 52770.82 88888.00 2006-10-24 21:05:03.902 297 18213.36 76.62 52770.88 88888.00 2006-10-24 21:05:04.402 297 18213.43 76.63 52770.85 88888.00 2006-10-24 21:05:04.902 297 18213.45 76.70 52770.87 88888.00 2006-10-24 21:05:05.402 297 18213.43 76.74 52770.77 88888.00 2006-10-24 21:05:05.902 297 18213.38 76.64 52770.83 88888.00 2006-10-24 21:05:06.402 297 18213.46 76.61 52770.86 88888.00 2006-10-24 21:05:06.902 297 18213.60 76.58 52770.89 88888.00 2006-10-24 21:05:07.402 297 18213.54 76.50 52770.96 88888.00 2006-10-24 21:05:07.902 297 18213.63 76.42 52771.04 88888.00 2006-10-24 21:05:08.402 297 18213.54 76.39 52770.95 88888.00 2006-10-24 21:05:08.902 297 18213.44 76.32 52770.86 88888.00 2006-10-24 21:05:09.402 297 18213.41 76.23 52770.84 88888.00 2006-10-24 21:05:09.902 297 18213.42 76.21 52770.73 88888.00 2006-10-24 21:05:10.402 297 18213.45 76.09 52770.75 88888.00 2006-10-24 21:05:10.902 297 18213.39 76.04 52770.75 88888.00 2006-10-24 21:05:11.402 297 18213.38 75.91 52770.75 88888.00 2006-10-24 21:05:11.902 297 18213.42 75.79 52770.69 88888.00 2006-10-24 21:05:12.402 297 18213.36 75.62 52770.63 88888.00 2006-10-24 21:05:12.902 297 18213.35 75.47 52770.37 88888.00 2006-10-24 21:05:13.402 297 18213.31 75.26 52770.17 88888.00 2006-10-24 21:05:13.902 297 18213.24 75.13 52770.14 88888.00 2006-10-24 21:05:14.402 297 18213.10 75.03 52769.99 88888.00 2006-10-24 21:05:14.902 297 18212.94 74.91 52769.82 88888.00 2006-10-24 21:05:15.402 297 18212.71 75.02 52769.67 88888.00 2006-10-24 21:05:15.902 297 18212.50 75.04 52769.41 88888.00 2006-10-24 21:05:16.402 297 18212.34 75.01 52769.23 88888.00 2006-10-24 21:05:16.902 297 18212.18 75.11 52769.08 88888.00 2006-10-24 21:05:17.402 297 18212.12 75.29 52768.98 88888.00 2006-10-24 21:05:17.902 297 18212.18 75.64 52769.01 88888.00 2006-10-24 21:05:18.402 297 18212.37 75.83 52769.21 88888.00 2006-10-24 21:05:18.902 297 18212.67 76.01 52769.35 88888.00 2006-10-24 21:05:19.402 297 18213.01 76.12 52769.51 88888.00 2006-10-24 21:05:19.902 297 18213.24 76.15 52769.64 88888.00 2006-10-24 21:05:20.402 297 18213.38 76.18 52769.84 88888.00 2006-10-24 21:05:20.902 297 18213.47 76.22 52770.05 88888.00 2006-10-24 21:05:21.402 297 18213.58 76.20 52770.15 88888.00 2006-10-24 21:05:21.902 297 18213.65 76.24 52770.30 88888.00 2006-10-24 21:05:22.402 297 18213.71 76.28 52770.33 88888.00 2006-10-24 21:05:22.902 297 18213.92 76.23 52770.39 88888.00 2006-10-24 21:05:23.402 297 18213.88 76.32 52770.45 88888.00 2006-10-24 21:05:23.902 297 18213.79 76.40 52770.51 88888.00 2006-10-24 21:05:24.402 297 18213.74 76.41 52770.59 88888.00 2006-10-24 21:05:24.902 297 18213.89 76.44 52770.69 88888.00 2006-10-24 21:05:25.402 297 18213.93 76.55 52770.83 88888.00 2006-10-24 21:05:25.902 297 18213.93 76.61 52770.85 88888.00 2006-10-24 21:05:26.402 297 18213.93 76.62 52770.96 88888.00 2006-10-24 21:05:26.902 297 18214.04 76.65 52770.94 88888.00 2006-10-24 21:05:27.402 297 18214.19 76.73 52770.99 88888.00 2006-10-24 21:05:27.902 297 18214.21 76.85 52770.95 88888.00 2006-10-24 21:05:28.402 297 18214.17 76.84 52771.08 88888.00 2006-10-24 21:05:28.902 297 18214.14 76.84 52771.12 88888.00 2006-10-24 21:05:29.402 297 18214.14 76.81 52771.16 88888.00 2006-10-24 21:05:29.902 297 18214.21 76.83 52771.15 88888.00 2006-10-24 21:05:30.402 297 18214.21 76.85 52771.18 88888.00 2006-10-24 21:05:30.902 297 18214.22 76.91 52771.17 88888.00 2006-10-24 21:05:31.402 297 18214.21 76.87 52771.08 88888.00 2006-10-24 21:05:31.902 297 18214.18 76.86 52771.11 88888.00 2006-10-24 21:05:32.402 297 18214.13 76.90 52771.17 88888.00 2006-10-24 21:05:32.902 297 18214.12 76.88 52771.22 88888.00 2006-10-24 21:05:33.402 297 18214.04 76.85 52771.15 88888.00 2006-10-24 21:05:33.902 297 18213.99 76.74 52771.25 88888.00 2006-10-24 21:05:34.402 297 18213.98 76.63 52771.27 88888.00 2006-10-24 21:05:34.902 297 18213.97 76.58 52771.27 88888.00 2006-10-24 21:05:35.402 297 18213.85 76.57 52771.30 88888.00 2006-10-24 21:05:35.902 297 18213.70 76.51 52771.30 88888.00 2006-10-24 21:05:36.402 297 18213.76 76.45 52771.30 88888.00 2006-10-24 21:05:36.902 297 18213.79 76.46 52771.18 88888.00 2006-10-24 21:05:37.402 297 18213.71 76.45 52771.09 88888.00 2006-10-24 21:05:37.902 297 18213.69 76.38 52770.97 88888.00 2006-10-24 21:05:38.402 297 18213.69 76.36 52770.96 88888.00 2006-10-24 21:05:38.902 297 18213.73 76.31 52771.08 88888.00 2006-10-24 21:05:39.402 297 18213.64 76.22 52771.14 88888.00 2006-10-24 21:05:39.902 297 18213.54 76.23 52771.05 88888.00 2006-10-24 21:05:40.402 297 18213.45 76.09 52771.06 88888.00 2006-10-24 21:05:40.902 297 18213.56 75.98 52771.15 88888.00 2006-10-24 21:05:41.402 297 18213.51 75.95 52771.17 88888.00 2006-10-24 21:05:41.902 297 18213.42 75.98 52771.20 88888.00 2006-10-24 21:05:42.402 297 18213.39 76.04 52771.31 88888.00 2006-10-24 21:05:42.902 297 18213.37 75.99 52771.29 88888.00 2006-10-24 21:05:43.402 297 18213.44 75.92 52771.16 88888.00 2006-10-24 21:05:43.902 297 18213.32 75.87 52771.12 88888.00 2006-10-24 21:05:44.402 297 18213.26 75.86 52771.18 88888.00 2006-10-24 21:05:44.902 297 18213.28 75.85 52771.11 88888.00 2006-10-24 21:05:45.402 297 18213.28 75.84 52771.07 88888.00 2006-10-24 21:05:45.902 297 18213.33 75.80 52771.08 88888.00 2006-10-24 21:05:46.402 297 18213.25 75.79 52771.15 88888.00 2006-10-24 21:05:46.902 297 18213.15 75.85 52771.15 88888.00 2006-10-24 21:05:47.402 297 18213.20 75.82 52771.19 88888.00 2006-10-24 21:05:47.902 297 18213.22 75.81 52771.22 88888.00 2006-10-24 21:05:48.402 297 18213.22 75.89 52771.32 88888.00 2006-10-24 21:05:48.902 297 18213.21 75.95 52771.25 88888.00 2006-10-24 21:05:49.402 297 18213.15 75.98 52771.12 88888.00 2006-10-24 21:05:49.902 297 18213.30 75.86 52771.25 88888.00 2006-10-24 21:05:50.402 297 18213.35 75.79 52771.31 88888.00 2006-10-24 21:05:50.902 297 18213.21 75.83 52771.33 88888.00 2006-10-24 21:05:51.402 297 18213.20 75.84 52771.32 88888.00 2006-10-24 21:05:51.902 297 18213.24 75.97 52771.16 88888.00 2006-10-24 21:05:52.402 297 18213.24 75.98 52771.12 88888.00 2006-10-24 21:05:52.902 297 18213.31 75.98 52771.11 88888.00 2006-10-24 21:05:53.402 297 18213.35 76.06 52771.17 88888.00 2006-10-24 21:05:53.902 297 18213.23 76.09 52771.23 88888.00 2006-10-24 21:05:54.402 297 18213.19 76.08 52771.28 88888.00 2006-10-24 21:05:54.902 297 18213.19 76.15 52771.27 88888.00 2006-10-24 21:05:55.402 297 18213.23 76.23 52771.27 88888.00 2006-10-24 21:05:55.902 297 18213.22 76.36 52771.18 88888.00 2006-10-24 21:05:56.402 297 18213.22 76.39 52771.06 88888.00 2006-10-24 21:05:56.902 297 18213.23 76.41 52771.14 88888.00 2006-10-24 21:05:57.402 297 18213.26 76.41 52771.14 88888.00 2006-10-24 21:05:57.902 297 18213.31 76.47 52771.02 88888.00 2006-10-24 21:05:58.402 297 18213.35 76.55 52770.83 88888.00 2006-10-24 21:05:58.902 297 18213.44 76.56 52770.88 88888.00 2006-10-24 21:05:59.402 297 18213.48 76.54 52770.89 88888.00 2006-10-24 21:05:59.902 297 18213.48 76.64 52770.88 88888.00 2006-10-24 21:06:00.402 297 18213.53 76.67 52770.93 88888.00 2006-10-24 21:06:00.902 297 18213.69 76.69 52770.96 88888.00 2006-10-24 21:06:01.402 297 18213.68 76.67 52771.07 88888.00 2006-10-24 21:06:01.902 297 18213.70 76.72 52771.04 88888.00 2006-10-24 21:06:02.402 297 18213.68 76.73 52771.09 88888.00 2006-10-24 21:06:02.902 297 18213.60 76.72 52771.18 88888.00 2006-10-24 21:06:03.402 297 18213.64 76.71 52771.17 88888.00 2006-10-24 21:06:03.902 297 18213.66 76.59 52771.12 88888.00 2006-10-24 21:06:04.402 297 18213.68 76.59 52771.08 88888.00 2006-10-24 21:06:04.902 297 18213.63 76.61 52771.09 88888.00 2006-10-24 21:06:05.402 297 18213.65 76.64 52771.09 88888.00 2006-10-24 21:06:05.902 297 18213.69 76.68 52771.07 88888.00 2006-10-24 21:06:06.402 297 18213.78 76.61 52771.15 88888.00 2006-10-24 21:06:06.902 297 18213.81 76.57 52771.14 88888.00 2006-10-24 21:06:07.402 297 18213.82 76.55 52771.17 88888.00 2006-10-24 21:06:07.902 297 18213.78 76.50 52771.14 88888.00 2006-10-24 21:06:08.402 297 18213.78 76.43 52771.11 88888.00 2006-10-24 21:06:08.902 297 18213.69 76.34 52771.17 88888.00 2006-10-24 21:06:09.402 297 18213.63 76.18 52771.25 88888.00 2006-10-24 21:06:09.902 297 18213.42 76.09 52771.35 88888.00 2006-10-24 21:06:10.402 297 18213.35 76.12 52771.40 88888.00 2006-10-24 21:06:10.902 297 18213.36 76.07 52771.35 88888.00 2006-10-24 21:06:11.402 297 18213.20 76.08 52771.41 88888.00 2006-10-24 21:06:11.902 297 18213.15 75.96 52771.31 88888.00 2006-10-24 21:06:12.402 297 18213.01 75.81 52771.29 88888.00 2006-10-24 21:06:12.902 297 18212.93 75.69 52771.43 88888.00 2006-10-24 21:06:13.402 297 18212.95 75.63 52771.43 88888.00 2006-10-24 21:06:13.902 297 18212.97 75.63 52771.41 88888.00 2006-10-24 21:06:14.402 297 18212.88 75.62 52771.40 88888.00 2006-10-24 21:06:14.902 297 18212.73 75.54 52771.37 88888.00 2006-10-24 21:06:15.402 297 18212.71 75.49 52771.60 88888.00 2006-10-24 21:06:15.902 297 18212.69 75.47 52771.69 88888.00 2006-10-24 21:06:16.402 297 18212.65 75.50 52771.54 88888.00 2006-10-24 21:06:16.902 297 18212.50 75.51 52771.50 88888.00 2006-10-24 21:06:17.402 297 18212.44 75.56 52771.47 88888.00 2006-10-24 21:06:17.902 297 18212.51 75.57 52771.40 88888.00 2006-10-24 21:06:18.402 297 18212.59 75.52 52771.37 88888.00 2006-10-24 21:06:18.902 297 18212.52 75.57 52771.26 88888.00 2006-10-24 21:06:19.402 297 18212.49 75.52 52771.20 88888.00 2006-10-24 21:06:19.902 297 18212.49 75.54 52771.25 88888.00 2006-10-24 21:06:20.402 297 18212.55 75.64 52771.22 88888.00 2006-10-24 21:06:20.902 297 18212.62 75.68 52771.23 88888.00 2006-10-24 21:06:21.402 297 18212.69 75.69 52771.19 88888.00 2006-10-24 21:06:21.902 297 18212.76 75.82 52771.11 88888.00 2006-10-24 21:06:22.402 297 18212.73 75.91 52771.17 88888.00 2006-10-24 21:06:22.902 297 18212.78 75.99 52771.28 88888.00 2006-10-24 21:06:23.402 297 18212.88 76.06 52771.22 88888.00 2006-10-24 21:06:23.902 297 18212.93 76.14 52771.19 88888.00 2006-10-24 21:06:24.402 297 18212.95 76.15 52771.11 88888.00 2006-10-24 21:06:24.902 297 18213.09 76.32 52771.23 88888.00 2006-10-24 21:06:25.402 297 18213.15 76.36 52771.20 88888.00 2006-10-24 21:06:25.902 297 18213.24 76.36 52771.15 88888.00 2006-10-24 21:06:26.402 297 18213.27 76.43 52771.14 88888.00 2006-10-24 21:06:26.902 297 18213.33 76.45 52771.02 88888.00 2006-10-24 21:06:27.402 297 18213.37 76.52 52770.98 88888.00 2006-10-24 21:06:27.902 297 18213.49 76.66 52770.82 88888.00 2006-10-24 21:06:28.402 297 18213.68 76.76 52770.72 88888.00 2006-10-24 21:06:28.902 297 18213.76 76.82 52770.72 88888.00 2006-10-24 21:06:29.402 297 18213.77 76.88 52770.69 88888.00 2006-10-24 21:06:29.902 297 18213.95 76.86 52770.71 88888.00 2006-10-24 21:06:30.402 297 18214.08 76.88 52770.76 88888.00 2006-10-24 21:06:30.902 297 18214.03 76.91 52770.87 88888.00 2006-10-24 21:06:31.402 297 18213.92 76.91 52770.94 88888.00 2006-10-24 21:06:31.902 297 18214.04 76.95 52770.96 88888.00 2006-10-24 21:06:32.402 297 18214.15 77.05 52770.97 88888.00 2006-10-24 21:06:32.902 297 18214.17 77.01 52771.04 88888.00 2006-10-24 21:06:33.402 297 18214.10 76.84 52771.08 88888.00 2006-10-24 21:06:33.902 297 18214.13 76.83 52771.02 88888.00 2006-10-24 21:06:34.402 297 18214.23 76.79 52771.05 88888.00 2006-10-24 21:06:34.902 297 18214.10 76.75 52770.94 88888.00 2006-10-24 21:06:35.402 297 18214.07 76.76 52770.94 88888.00 2006-10-24 21:06:35.902 297 18214.15 76.75 52770.88 88888.00 2006-10-24 21:06:36.402 297 18214.20 76.77 52770.83 88888.00 2006-10-24 21:06:36.902 297 18214.15 76.66 52770.89 88888.00 2006-10-24 21:06:37.402 297 18214.00 76.48 52770.92 88888.00 2006-10-24 21:06:37.902 297 18213.81 76.32 52771.03 88888.00 2006-10-24 21:06:38.402 297 18213.82 76.23 52771.17 88888.00 2006-10-24 21:06:38.902 297 18213.84 76.13 52771.28 88888.00 2006-10-24 21:06:39.402 297 18213.84 76.00 52771.21 88888.00 2006-10-24 21:06:39.902 297 18213.70 75.89 52771.23 88888.00 2006-10-24 21:06:40.402 297 18213.69 75.86 52771.26 88888.00 2006-10-24 21:06:40.902 297 18213.53 75.88 52771.27 88888.00 2006-10-24 21:06:41.402 297 18213.46 75.82 52771.23 88888.00 2006-10-24 21:06:41.902 297 18213.37 75.74 52771.29 88888.00 2006-10-24 21:06:42.402 297 18213.28 75.73 52771.35 88888.00 2006-10-24 21:06:42.902 297 18213.31 75.69 52771.43 88888.00 2006-10-24 21:06:43.402 297 18213.32 75.64 52771.43 88888.00 2006-10-24 21:06:43.902 297 18213.30 75.53 52771.40 88888.00 2006-10-24 21:06:44.402 297 18213.24 75.51 52771.31 88888.00 2006-10-24 21:06:44.902 297 18213.08 75.47 52771.35 88888.00 2006-10-24 21:06:45.402 297 18212.97 75.42 52771.54 88888.00 2006-10-24 21:06:45.902 297 18212.91 75.41 52771.62 88888.00 2006-10-24 21:06:46.402 297 18213.04 75.41 52771.65 88888.00 2006-10-24 21:06:46.902 297 18213.22 75.40 52771.66 88888.00 2006-10-24 21:06:47.402 297 18213.34 75.41 52771.68 88888.00 2006-10-24 21:06:47.902 297 18213.14 75.44 52771.67 88888.00 2006-10-24 21:06:48.402 297 18213.00 75.51 52771.63 88888.00 2006-10-24 21:06:48.902 297 18213.06 75.59 52771.52 88888.00 2006-10-24 21:06:49.402 297 18213.02 75.63 52771.50 88888.00 2006-10-24 21:06:49.902 297 18212.89 75.65 52771.38 88888.00 2006-10-24 21:06:50.402 297 18212.98 75.65 52771.31 88888.00 2006-10-24 21:06:50.902 297 18212.99 75.66 52771.33 88888.00 2006-10-24 21:06:51.402 297 18213.00 75.72 52771.27 88888.00 2006-10-24 21:06:51.902 297 18212.97 75.79 52771.26 88888.00 2006-10-24 21:06:52.402 297 18213.03 75.87 52771.14 88888.00 2006-10-24 21:06:52.902 297 18213.17 75.78 52771.09 88888.00 2006-10-24 21:06:53.402 297 18213.32 75.77 52771.18 88888.00 2006-10-24 21:06:53.902 297 18213.41 75.83 52771.16 88888.00 2006-10-24 21:06:54.402 297 18213.44 75.88 52771.21 88888.00 2006-10-24 21:06:54.902 297 18213.48 75.98 52771.16 88888.00 2006-10-24 21:06:55.402 297 18213.52 76.03 52771.04 88888.00 2006-10-24 21:06:55.902 297 18213.54 76.16 52770.91 88888.00 2006-10-24 21:06:56.402 297 18213.67 76.22 52770.87 88888.00 2006-10-24 21:06:56.902 297 18213.79 76.24 52770.97 88888.00 2006-10-24 21:06:57.402 297 18213.85 76.24 52770.99 88888.00 2006-10-24 21:06:57.902 297 18213.97 76.22 52770.96 88888.00 2006-10-24 21:06:58.402 297 18214.10 76.23 52770.89 88888.00 2006-10-24 21:06:58.902 297 18214.23 76.32 52770.94 88888.00 2006-10-24 21:06:59.402 297 18214.18 76.44 52770.98 88888.00 2006-10-24 21:06:59.902 297 18214.13 76.45 52770.99 88888.00 2006-10-24 21:07:00.402 297 18214.21 76.50 52770.96 88888.00 2006-10-24 21:07:00.902 297 18214.25 76.50 52770.91 88888.00 2006-10-24 21:07:01.402 297 18214.21 76.51 52770.85 88888.00 2006-10-24 21:07:01.902 297 18214.29 76.49 52770.89 88888.00 2006-10-24 21:07:02.402 297 18214.18 76.41 52770.93 88888.00 2006-10-24 21:07:02.902 297 18214.19 76.37 52770.84 88888.00 2006-10-24 21:07:03.402 297 18214.21 76.30 52770.79 88888.00 2006-10-24 21:07:03.902 297 18214.22 76.29 52770.88 88888.00 2006-10-24 21:07:04.402 297 18214.06 76.22 52770.98 88888.00 2006-10-24 21:07:04.902 297 18214.11 76.29 52770.93 88888.00 2006-10-24 21:07:05.402 297 18214.10 76.25 52771.02 88888.00 2006-10-24 21:07:05.902 297 18214.10 76.16 52771.05 88888.00 2006-10-24 21:07:06.402 297 18214.02 76.14 52771.03 88888.00 2006-10-24 21:07:06.902 297 18213.93 76.03 52770.84 88888.00 2006-10-24 21:07:07.402 297 18213.84 75.90 52770.93 88888.00 2006-10-24 21:07:07.902 297 18213.63 75.81 52771.08 88888.00 2006-10-24 21:07:08.402 297 18213.52 75.81 52771.08 88888.00 2006-10-24 21:07:08.902 297 18213.48 75.89 52771.05 88888.00 2006-10-24 21:07:09.402 297 18213.51 75.98 52771.17 88888.00 2006-10-24 21:07:09.902 297 18213.44 75.96 52771.25 88888.00 2006-10-24 21:07:10.402 297 18213.35 75.95 52771.31 88888.00 2006-10-24 21:07:10.902 297 18213.23 75.94 52771.34 88888.00 2006-10-24 21:07:11.402 297 18213.15 75.95 52771.31 88888.00 2006-10-24 21:07:11.902 297 18213.11 75.86 52771.39 88888.00 2006-10-24 21:07:12.402 297 18213.09 75.80 52771.39 88888.00 2006-10-24 21:07:12.902 297 18213.03 75.77 52771.33 88888.00 2006-10-24 21:07:13.402 297 18212.91 75.72 52771.34 88888.00 2006-10-24 21:07:13.902 297 18213.02 75.78 52771.34 88888.00 2006-10-24 21:07:14.402 297 18213.01 75.86 52771.44 88888.00 2006-10-24 21:07:14.902 297 18212.89 75.91 52771.50 88888.00 2006-10-24 21:07:15.402 297 18212.83 75.91 52771.47 88888.00 2006-10-24 21:07:15.902 297 18212.91 75.83 52771.39 88888.00 2006-10-24 21:07:16.402 297 18212.91 75.83 52771.51 88888.00 2006-10-24 21:07:16.902 297 18212.75 75.85 52771.52 88888.00 2006-10-24 21:07:17.402 297 18212.87 75.88 52771.51 88888.00 2006-10-24 21:07:17.902 297 18212.90 75.99 52771.51 88888.00 2006-10-24 21:07:18.402 297 18212.97 76.02 52771.52 88888.00 2006-10-24 21:07:18.902 297 18213.00 76.08 52771.60 88888.00 2006-10-24 21:07:19.402 297 18212.87 76.11 52771.64 88888.00 2006-10-24 21:07:19.902 297 18212.90 76.18 52771.54 88888.00 2006-10-24 21:07:20.402 297 18212.98 76.14 52771.63 88888.00 2006-10-24 21:07:20.902 297 18212.87 76.22 52771.50 88888.00 2006-10-24 21:07:21.402 297 18212.79 76.22 52771.46 88888.00 2006-10-24 21:07:21.902 297 18212.91 76.16 52771.46 88888.00 2006-10-24 21:07:22.402 297 18213.10 76.15 52771.56 88888.00 2006-10-24 21:07:22.902 297 18213.06 76.16 52771.65 88888.00 2006-10-24 21:07:23.402 297 18213.01 76.16 52771.63 88888.00 2006-10-24 21:07:23.902 297 18213.02 76.17 52771.56 88888.00 2006-10-24 21:07:24.402 297 18212.97 76.21 52771.60 88888.00 2006-10-24 21:07:24.902 297 18213.09 76.23 52771.68 88888.00 2006-10-24 21:07:25.402 297 18212.98 76.23 52771.62 88888.00 2006-10-24 21:07:25.902 297 18212.92 76.33 52771.56 88888.00 2006-10-24 21:07:26.402 297 18212.97 76.24 52771.46 88888.00 2006-10-24 21:07:26.902 297 18212.94 76.31 52771.29 88888.00 2006-10-24 21:07:27.402 297 18213.06 76.34 52771.32 88888.00 2006-10-24 21:07:27.902 297 18213.09 76.33 52771.32 88888.00 2006-10-24 21:07:28.402 297 18212.98 76.36 52771.27 88888.00 2006-10-24 21:07:28.902 297 18212.92 76.36 52771.12 88888.00 2006-10-24 21:07:29.402 297 18212.87 76.37 52771.16 88888.00 2006-10-24 21:07:29.902 297 18213.14 76.40 52771.17 88888.00 2006-10-24 21:07:30.402 297 18213.28 76.38 52771.23 88888.00 2006-10-24 21:07:30.902 297 18213.03 76.33 52771.12 88888.00 2006-10-24 21:07:31.402 297 18212.98 76.33 52771.18 88888.00 2006-10-24 21:07:31.902 297 18212.93 76.32 52771.27 88888.00 2006-10-24 21:07:32.402 297 18212.82 76.25 52771.30 88888.00 2006-10-24 21:07:32.902 297 18212.93 76.25 52771.33 88888.00 2006-10-24 21:07:33.402 297 18213.03 76.23 52771.38 88888.00 2006-10-24 21:07:33.902 297 18212.99 76.26 52771.30 88888.00 2006-10-24 21:07:34.402 297 18213.03 76.22 52771.10 88888.00 2006-10-24 21:07:34.902 297 18213.19 76.24 52771.09 88888.00 2006-10-24 21:07:35.402 297 18213.12 76.31 52771.25 88888.00 2006-10-24 21:07:35.902 297 18212.91 76.34 52771.17 88888.00 2006-10-24 21:07:36.402 297 18212.95 76.39 52771.19 88888.00 2006-10-24 21:07:36.902 297 18212.91 76.45 52771.25 88888.00 2006-10-24 21:07:37.402 297 18212.89 76.51 52771.18 88888.00 2006-10-24 21:07:37.902 297 18212.94 76.52 52771.14 88888.00 2006-10-24 21:07:38.402 297 18212.93 76.38 52771.28 88888.00 2006-10-24 21:07:38.902 297 18212.82 76.44 52771.32 88888.00 2006-10-24 21:07:39.402 297 18212.84 76.46 52771.30 88888.00 2006-10-24 21:07:39.902 297 18212.91 76.48 52771.32 88888.00 2006-10-24 21:07:40.402 297 18213.04 76.44 52771.33 88888.00 2006-10-24 21:07:40.902 297 18213.04 76.34 52771.41 88888.00 2006-10-24 21:07:41.402 297 18213.03 76.39 52771.41 88888.00 2006-10-24 21:07:41.902 297 18213.03 76.33 52771.49 88888.00 2006-10-24 21:07:42.402 297 18213.06 76.26 52771.54 88888.00 2006-10-24 21:07:42.902 297 18213.11 76.21 52771.55 88888.00 2006-10-24 21:07:43.402 297 18213.00 76.25 52771.60 88888.00 2006-10-24 21:07:43.902 297 18213.06 76.34 52771.60 88888.00 2006-10-24 21:07:44.402 297 18213.09 76.36 52771.57 88888.00 2006-10-24 21:07:44.902 297 18213.17 76.41 52771.65 88888.00 2006-10-24 21:07:45.402 297 18213.23 76.33 52771.74 88888.00 2006-10-24 21:07:45.902 297 18213.22 76.29 52771.65 88888.00 2006-10-24 21:07:46.402 297 18213.12 76.23 52771.67 88888.00 2006-10-24 21:07:46.902 297 18213.14 76.20 52771.68 88888.00 2006-10-24 21:07:47.402 297 18213.26 76.22 52771.64 88888.00 2006-10-24 21:07:47.902 297 18213.22 76.17 52771.64 88888.00 2006-10-24 21:07:48.402 297 18213.24 76.13 52771.64 88888.00 2006-10-24 21:07:48.902 297 18213.26 76.09 52771.61 88888.00 2006-10-24 21:07:49.402 297 18213.31 76.10 52771.58 88888.00 2006-10-24 21:07:49.902 297 18213.28 76.12 52771.41 88888.00 2006-10-24 21:07:50.402 297 18213.31 76.14 52771.42 88888.00 2006-10-24 21:07:50.902 297 18213.41 76.09 52771.56 88888.00 2006-10-24 21:07:51.402 297 18213.44 76.08 52771.62 88888.00 2006-10-24 21:07:51.902 297 18213.44 76.02 52771.62 88888.00 2006-10-24 21:07:52.402 297 18213.45 75.92 52771.65 88888.00 2006-10-24 21:07:52.902 297 18213.43 75.97 52771.55 88888.00 2006-10-24 21:07:53.402 297 18213.43 75.90 52771.53 88888.00 2006-10-24 21:07:53.902 297 18213.55 75.90 52771.54 88888.00 2006-10-24 21:07:54.402 297 18213.62 75.99 52771.52 88888.00 2006-10-24 21:07:54.902 297 18213.69 75.96 52771.43 88888.00 2006-10-24 21:07:55.402 297 18213.66 75.85 52771.39 88888.00 2006-10-24 21:07:55.902 297 18213.66 75.85 52771.43 88888.00 2006-10-24 21:07:56.402 297 18213.70 75.91 52771.37 88888.00 2006-10-24 21:07:56.902 297 18213.59 75.91 52771.34 88888.00 2006-10-24 21:07:57.402 297 18213.62 75.87 52771.30 88888.00 2006-10-24 21:07:57.902 297 18213.71 75.82 52771.42 88888.00 2006-10-24 21:07:58.402 297 18213.82 75.78 52771.42 88888.00 2006-10-24 21:07:58.902 297 18213.91 75.78 52771.35 88888.00 2006-10-24 21:07:59.402 297 18213.81 75.68 52771.22 88888.00 2006-10-24 21:07:59.902 297 18213.74 75.65 52771.26 88888.00 2006-10-24 21:08:00.402 297 18213.85 75.63 52771.25 88888.00 2006-10-24 21:08:00.902 297 18213.88 75.59 52771.17 88888.00 2006-10-24 21:08:01.402 297 18213.85 75.62 52771.16 88888.00 2006-10-24 21:08:01.902 297 18213.95 75.61 52771.00 88888.00 2006-10-24 21:08:02.402 297 18214.06 75.66 52771.00 88888.00 2006-10-24 21:08:02.902 297 18213.98 75.62 52771.04 88888.00 2006-10-24 21:08:03.402 297 18213.99 75.64 52771.07 88888.00 2006-10-24 21:08:03.902 297 18214.11 75.64 52771.15 88888.00 2006-10-24 21:08:04.402 297 18214.14 75.73 52771.05 88888.00 2006-10-24 21:08:04.902 297 18214.23 75.87 52771.00 88888.00 2006-10-24 21:08:05.402 297 18214.23 75.90 52770.91 88888.00 2006-10-24 21:08:05.902 297 18214.23 75.97 52770.94 88888.00 2006-10-24 21:08:06.402 297 18214.23 75.96 52771.03 88888.00 2006-10-24 21:08:06.902 297 18214.23 75.89 52771.09 88888.00 2006-10-24 21:08:07.402 297 18214.19 75.99 52771.17 88888.00 2006-10-24 21:08:07.902 297 18214.11 76.06 52771.25 88888.00 2006-10-24 21:08:08.402 297 18214.18 76.14 52771.17 88888.00 2006-10-24 21:08:08.902 297 18214.24 76.16 52771.12 88888.00 2006-10-24 21:08:09.402 297 18214.34 76.09 52771.16 88888.00 2006-10-24 21:08:09.902 297 18214.38 76.13 52771.21 88888.00 2006-10-24 21:08:10.402 297 18214.39 76.11 52771.26 88888.00 2006-10-24 21:08:10.902 297 18214.44 76.15 52771.30 88888.00 2006-10-24 21:08:11.402 297 18214.46 76.10 52771.26 88888.00 2006-10-24 21:08:11.902 297 18214.43 76.08 52771.19 88888.00 2006-10-24 21:08:12.402 297 18214.47 76.13 52771.04 88888.00 2006-10-24 21:08:12.902 297 18214.49 76.20 52771.09 88888.00 2006-10-24 21:08:13.402 297 18214.36 76.24 52771.15 88888.00 2006-10-24 21:08:13.902 297 18214.31 76.22 52771.19 88888.00 2006-10-24 21:08:14.402 297 18214.38 76.20 52771.14 88888.00 2006-10-24 21:08:14.902 297 18214.45 76.17 52771.17 88888.00 2006-10-24 21:08:15.402 297 18214.44 76.16 52771.20 88888.00 2006-10-24 21:08:15.902 297 18214.28 76.12 52771.23 88888.00 2006-10-24 21:08:16.402 297 18214.21 76.13 52771.37 88888.00 2006-10-24 21:08:16.902 297 18214.28 76.14 52771.46 88888.00 2006-10-24 21:08:17.402 297 18214.40 76.12 52771.51 88888.00 2006-10-24 21:08:17.902 297 18214.30 76.10 52771.47 88888.00 2006-10-24 21:08:18.402 297 18214.28 76.05 52771.56 88888.00 2006-10-24 21:08:18.902 297 18214.24 75.98 52771.57 88888.00 2006-10-24 21:08:19.402 297 18214.09 75.90 52771.57 88888.00 2006-10-24 21:08:19.902 297 18214.01 75.90 52771.53 88888.00 2006-10-24 21:08:20.402 297 18213.98 75.91 52771.45 88888.00 2006-10-24 21:08:20.902 297 18214.00 75.92 52771.35 88888.00 2006-10-24 21:08:21.402 297 18214.04 75.94 52771.41 88888.00 2006-10-24 21:08:21.902 297 18213.98 75.79 52771.43 88888.00 2006-10-24 21:08:22.402 297 18213.89 75.77 52771.46 88888.00 2006-10-24 21:08:22.902 297 18213.80 75.78 52771.55 88888.00 2006-10-24 21:08:23.402 297 18213.67 75.66 52771.62 88888.00 2006-10-24 21:08:23.902 297 18213.76 75.42 52771.60 88888.00 2006-10-24 21:08:24.402 297 18213.81 75.40 52771.55 88888.00 2006-10-24 21:08:24.902 297 18213.79 75.40 52771.55 88888.00 2006-10-24 21:08:25.402 297 18213.74 75.41 52771.58 88888.00 2006-10-24 21:08:25.902 297 18213.73 75.45 52771.63 88888.00 2006-10-24 21:08:26.402 297 18213.67 75.48 52771.75 88888.00 2006-10-24 21:08:26.902 297 18213.79 75.43 52771.74 88888.00 2006-10-24 21:08:27.402 297 18213.80 75.38 52771.75 88888.00 2006-10-24 21:08:27.902 297 18213.65 75.40 52771.49 88888.00 2006-10-24 21:08:28.402 297 18213.49 75.42 52771.45 88888.00 2006-10-24 21:08:28.902 297 18213.41 75.43 52771.46 88888.00 2006-10-24 21:08:29.402 297 18213.51 75.35 52771.52 88888.00 2006-10-24 21:08:29.902 297 18213.49 75.29 52771.60 88888.00 2006-10-24 21:08:30.402 297 18213.41 75.34 52771.56 88888.00 2006-10-24 21:08:30.902 297 18213.37 75.36 52771.53 88888.00 2006-10-24 21:08:31.402 297 18213.45 75.33 52771.54 88888.00 2006-10-24 21:08:31.902 297 18213.44 75.38 52771.54 88888.00 2006-10-24 21:08:32.402 297 18213.38 75.38 52771.55 88888.00 2006-10-24 21:08:32.902 297 18213.43 75.38 52771.47 88888.00 2006-10-24 21:08:33.402 297 18213.53 75.41 52771.46 88888.00 2006-10-24 21:08:33.902 297 18213.57 75.45 52771.35 88888.00 2006-10-24 21:08:34.402 297 18213.55 75.51 52771.31 88888.00 2006-10-24 21:08:34.902 297 18213.56 75.52 52771.29 88888.00 2006-10-24 21:08:35.402 297 18213.60 75.57 52771.38 88888.00 2006-10-24 21:08:35.902 297 18213.59 75.63 52771.38 88888.00 2006-10-24 21:08:36.402 297 18213.60 75.76 52771.34 88888.00 2006-10-24 21:08:36.902 297 18213.69 75.77 52771.41 88888.00 2006-10-24 21:08:37.402 297 18213.73 75.85 52771.31 88888.00 2006-10-24 21:08:37.902 297 18213.69 76.00 52771.32 88888.00 2006-10-24 21:08:38.402 297 18213.79 76.00 52771.33 88888.00 2006-10-24 21:08:38.902 297 18213.80 75.97 52771.35 88888.00 2006-10-24 21:08:39.402 297 18213.96 75.99 52771.22 88888.00 2006-10-24 21:08:39.902 297 18213.88 76.10 52771.19 88888.00 2006-10-24 21:08:40.402 297 18213.89 76.14 52771.21 88888.00 2006-10-24 21:08:40.902 297 18213.89 76.18 52771.20 88888.00 2006-10-24 21:08:41.402 297 18213.79 76.19 52771.26 88888.00 2006-10-24 21:08:41.902 297 18213.90 76.25 52771.38 88888.00 2006-10-24 21:08:42.402 297 18213.87 76.28 52771.42 88888.00 2006-10-24 21:08:42.902 297 18213.89 76.24 52771.37 88888.00 2006-10-24 21:08:43.402 297 18213.96 76.14 52771.42 88888.00 2006-10-24 21:08:43.902 297 18213.95 76.14 52771.42 88888.00 2006-10-24 21:08:44.402 297 18213.90 76.19 52771.40 88888.00 2006-10-24 21:08:44.902 297 18213.91 76.21 52771.54 88888.00 2006-10-24 21:08:45.402 297 18213.90 76.19 52771.57 88888.00 2006-10-24 21:08:45.902 297 18213.82 76.23 52771.61 88888.00 2006-10-24 21:08:46.402 297 18213.82 76.20 52771.58 88888.00 2006-10-24 21:08:46.902 297 18213.82 76.19 52771.43 88888.00 2006-10-24 21:08:47.402 297 18213.78 76.07 52771.49 88888.00 2006-10-24 21:08:47.902 297 18213.85 76.04 52771.52 88888.00 2006-10-24 21:08:48.402 297 18213.70 76.01 52771.64 88888.00 2006-10-24 21:08:48.902 297 18213.53 75.98 52771.61 88888.00 2006-10-24 21:08:49.402 297 18213.53 75.89 52771.60 88888.00 2006-10-24 21:08:49.902 297 18213.52 75.81 52771.68 88888.00 2006-10-24 21:08:50.402 297 18213.49 75.71 52771.78 88888.00 2006-10-24 21:08:50.902 297 18213.42 75.64 52771.78 88888.00 2006-10-24 21:08:51.402 297 18213.44 75.69 52771.72 88888.00 2006-10-24 21:08:51.902 297 18213.42 75.64 52771.75 88888.00 2006-10-24 21:08:52.402 297 18213.35 75.61 52771.73 88888.00 2006-10-24 21:08:52.902 297 18213.28 75.47 52771.68 88888.00 2006-10-24 21:08:53.402 297 18213.27 75.32 52771.73 88888.00 2006-10-24 21:08:53.902 297 18213.19 75.24 52771.65 88888.00 2006-10-24 21:08:54.402 297 18213.08 75.17 52771.65 88888.00 2006-10-24 21:08:54.902 297 18213.06 75.15 52771.57 88888.00 2006-10-24 21:08:55.402 297 18212.98 75.10 52771.58 88888.00 2006-10-24 21:08:55.902 297 18213.02 75.09 52771.63 88888.00 2006-10-24 21:08:56.402 297 18212.91 75.07 52771.61 88888.00 2006-10-24 21:08:56.902 297 18212.77 75.04 52771.56 88888.00 2006-10-24 21:08:57.402 297 18212.90 75.00 52771.58 88888.00 2006-10-24 21:08:57.902 297 18212.88 75.06 52771.64 88888.00 2006-10-24 21:08:58.402 297 18212.62 75.08 52771.65 88888.00 2006-10-24 21:08:58.902 297 18212.54 75.09 52771.55 88888.00 2006-10-24 21:08:59.402 297 18212.62 75.09 52771.51 88888.00 2006-10-24 21:08:59.902 297 18212.71 75.11 52771.54 88888.00 2006-10-24 21:09:00.402 297 18212.66 75.15 52771.52 88888.00 2006-10-24 21:09:00.902 297 18212.54 75.13 52771.53 88888.00 2006-10-24 21:09:01.402 297 18212.51 75.14 52771.35 88888.00 2006-10-24 21:09:01.902 297 18212.49 75.21 52771.34 88888.00 2006-10-24 21:09:02.402 297 18212.50 75.19 52771.51 88888.00 2006-10-24 21:09:02.902 297 18212.57 75.16 52771.47 88888.00 2006-10-24 21:09:03.402 297 18212.70 75.28 52771.38 88888.00 2006-10-24 21:09:03.902 297 18212.66 75.33 52771.39 88888.00 2006-10-24 21:09:04.402 297 18212.71 75.36 52771.57 88888.00 2006-10-24 21:09:04.902 297 18212.58 75.38 52771.64 88888.00 2006-10-24 21:09:05.402 297 18212.54 75.31 52771.60 88888.00 2006-10-24 21:09:05.902 297 18212.65 75.34 52771.55 88888.00 2006-10-24 21:09:06.402 297 18212.68 75.38 52771.44 88888.00 2006-10-24 21:09:06.902 297 18212.60 75.45 52771.40 88888.00 2006-10-24 21:09:07.402 297 18212.22 75.42 52771.33 88888.00 2006-10-24 21:09:07.902 297 18212.25 75.38 52771.35 88888.00 2006-10-24 21:09:08.402 297 18212.16 75.43 52771.49 88888.00 2006-10-24 21:09:08.902 297 18212.10 75.42 52771.47 88888.00 2006-10-24 21:09:09.402 297 18212.08 75.43 52771.39 88888.00 2006-10-24 21:09:09.902 297 18212.05 75.44 52771.39 88888.00 2006-10-24 21:09:10.402 297 18212.03 75.52 52771.42 88888.00 2006-10-24 21:09:10.902 297 18211.96 75.55 52771.40 88888.00 2006-10-24 21:09:11.402 297 18211.91 75.51 52771.25 88888.00 2006-10-24 21:09:11.902 297 18211.92 75.43 52771.37 88888.00 2006-10-24 21:09:12.402 297 18212.26 75.45 52771.40 88888.00 2006-10-24 21:09:12.902 297 18212.16 75.42 52771.33 88888.00 2006-10-24 21:09:13.402 297 18212.03 75.23 52771.41 88888.00 2006-10-24 21:09:13.902 297 18211.99 75.18 52771.50 88888.00 2006-10-24 21:09:14.402 297 18211.92 75.18 52771.51 88888.00 2006-10-24 21:09:14.902 297 18211.73 75.13 52771.45 88888.00 2006-10-24 21:09:15.402 297 18211.78 75.07 52771.54 88888.00 2006-10-24 21:09:15.902 297 18211.83 75.04 52771.56 88888.00 2006-10-24 21:09:16.402 297 18211.94 75.04 52771.43 88888.00 2006-10-24 21:09:16.902 297 18211.83 75.03 52771.50 88888.00 2006-10-24 21:09:17.402 297 18211.76 75.13 52771.56 88888.00 2006-10-24 21:09:17.902 297 18211.76 75.21 52771.50 88888.00 2006-10-24 21:09:18.402 297 18211.82 75.22 52771.40 88888.00 2006-10-24 21:09:18.902 297 18211.74 75.26 52771.34 88888.00 2006-10-24 21:09:19.402 297 18211.73 75.30 52771.38 88888.00 2006-10-24 21:09:19.902 297 18211.76 75.34 52771.37 88888.00 2006-10-24 21:09:20.402 297 18211.74 75.36 52771.33 88888.00 2006-10-24 21:09:20.902 297 18211.68 75.37 52771.27 88888.00 2006-10-24 21:09:21.402 297 18211.82 75.23 52771.19 88888.00 2006-10-24 21:09:21.902 297 18211.85 75.30 52771.25 88888.00 2006-10-24 21:09:22.402 297 18211.81 75.34 52771.25 88888.00 2006-10-24 21:09:22.902 297 18211.89 75.31 52771.29 88888.00 2006-10-24 21:09:23.402 297 18211.85 75.35 52771.33 88888.00 2006-10-24 21:09:23.902 297 18211.93 75.21 52771.33 88888.00 2006-10-24 21:09:24.402 297 18211.92 75.21 52771.35 88888.00 2006-10-24 21:09:24.902 297 18211.90 75.35 52771.50 88888.00 2006-10-24 21:09:25.402 297 18211.89 75.36 52771.44 88888.00 2006-10-24 21:09:25.902 297 18211.82 75.37 52771.32 88888.00 2006-10-24 21:09:26.402 297 18211.89 75.39 52771.25 88888.00 2006-10-24 21:09:26.902 297 18212.05 75.47 52771.25 88888.00 2006-10-24 21:09:27.402 297 18212.08 75.55 52771.32 88888.00 2006-10-24 21:09:27.902 297 18212.03 75.48 52771.33 88888.00 2006-10-24 21:09:28.402 297 18212.02 75.52 52771.30 88888.00 2006-10-24 21:09:28.902 297 18212.05 75.53 52771.35 88888.00 2006-10-24 21:09:29.402 297 18212.12 75.53 52771.34 88888.00 2006-10-24 21:09:29.902 297 18212.12 75.49 52771.44 88888.00 2006-10-24 21:09:30.402 297 18212.11 75.54 52771.51 88888.00 2006-10-24 21:09:30.902 297 18212.12 75.62 52771.47 88888.00 2006-10-24 21:09:31.402 297 18212.13 75.59 52771.50 88888.00 2006-10-24 21:09:31.902 297 18212.08 75.53 52771.25 88888.00 2006-10-24 21:09:32.402 297 18212.02 75.48 52771.18 88888.00 2006-10-24 21:09:32.902 297 18212.08 75.50 52771.27 88888.00 2006-10-24 21:09:33.402 297 18212.08 75.46 52771.27 88888.00 2006-10-24 21:09:33.902 297 18212.03 75.49 52771.22 88888.00 2006-10-24 21:09:34.402 297 18211.99 75.52 52771.15 88888.00 2006-10-24 21:09:34.902 297 18211.90 75.46 52771.15 88888.00 2006-10-24 21:09:35.402 297 18211.87 75.41 52771.14 88888.00 2006-10-24 21:09:35.902 297 18211.81 75.33 52771.29 88888.00 2006-10-24 21:09:36.402 297 18211.81 75.31 52771.42 88888.00 2006-10-24 21:09:36.902 297 18211.95 75.29 52771.42 88888.00 2006-10-24 21:09:37.402 297 18211.94 75.30 52771.31 88888.00 2006-10-24 21:09:37.902 297 18211.92 75.31 52771.33 88888.00 2006-10-24 21:09:38.402 297 18211.83 75.24 52771.33 88888.00 2006-10-24 21:09:38.902 297 18211.85 75.13 52771.40 88888.00 2006-10-24 21:09:39.402 297 18211.86 75.04 52771.33 88888.00 2006-10-24 21:09:39.902 297 18211.89 75.07 52771.23 88888.00 2006-10-24 21:09:40.402 297 18211.78 75.07 52771.23 88888.00 2006-10-24 21:09:40.902 297 18211.68 75.04 52771.26 88888.00 2006-10-24 21:09:41.402 297 18211.76 74.91 52771.22 88888.00 2006-10-24 21:09:41.902 297 18211.68 74.83 52771.14 88888.00 2006-10-24 21:09:42.402 297 18211.63 74.82 52771.16 88888.00 2006-10-24 21:09:42.902 297 18211.58 74.90 52771.19 88888.00 2006-10-24 21:09:43.402 297 18211.45 74.88 52771.22 88888.00 2006-10-24 21:09:43.902 297 18211.40 74.77 52771.05 88888.00 2006-10-24 21:09:44.402 297 18211.27 74.75 52771.07 88888.00 2006-10-24 21:09:44.902 297 18211.49 74.79 52771.06 88888.00 2006-10-24 21:09:45.402 297 18211.47 74.82 52771.06 88888.00 2006-10-24 21:09:45.902 297 18211.54 74.88 52771.00 88888.00 2006-10-24 21:09:46.402 297 18211.52 74.84 52770.93 88888.00 2006-10-24 21:09:46.902 297 18211.45 74.83 52771.03 88888.00 2006-10-24 21:09:47.402 297 18211.40 74.79 52770.98 88888.00 2006-10-24 21:09:47.902 297 18211.32 74.76 52770.92 88888.00 2006-10-24 21:09:48.402 297 18211.31 74.71 52770.93 88888.00 2006-10-24 21:09:48.902 297 18211.39 74.72 52770.98 88888.00 2006-10-24 21:09:49.402 297 18211.36 74.77 52771.02 88888.00 2006-10-24 21:09:49.902 297 18211.43 74.77 52771.09 88888.00 2006-10-24 21:09:50.402 297 18211.42 74.77 52771.16 88888.00 2006-10-24 21:09:50.902 297 18211.42 74.74 52771.04 88888.00 2006-10-24 21:09:51.402 297 18211.30 74.69 52771.12 88888.00 2006-10-24 21:09:51.902 297 18211.21 74.65 52771.09 88888.00 2006-10-24 21:09:52.402 297 18211.25 74.71 52771.04 88888.00 2006-10-24 21:09:52.902 297 18211.28 74.70 52771.03 88888.00 2006-10-24 21:09:53.402 297 18211.53 74.74 52771.17 88888.00 2006-10-24 21:09:53.902 297 18211.72 74.78 52771.18 88888.00 2006-10-24 21:09:54.402 297 18211.57 74.81 52771.21 88888.00 2006-10-24 21:09:54.902 297 18211.56 74.83 52771.22 88888.00 2006-10-24 21:09:55.402 297 18211.53 74.78 52771.14 88888.00 2006-10-24 21:09:55.902 297 18211.51 74.81 52771.05 88888.00 2006-10-24 21:09:56.402 297 18211.42 74.79 52770.94 88888.00 2006-10-24 21:09:56.902 297 18211.75 74.81 52770.97 88888.00 2006-10-24 21:09:57.402 297 18211.86 74.86 52770.94 88888.00 2006-10-24 21:09:57.902 297 18211.74 74.95 52770.97 88888.00 2006-10-24 21:09:58.402 297 18211.87 75.05 52770.92 88888.00 2006-10-24 21:09:58.902 297 18211.74 75.07 52770.89 88888.00 2006-10-24 21:09:59.402 297 18211.67 75.04 52770.95 88888.00 2006-10-24 21:09:59.902 297 18211.70 75.10 52770.93 88888.00 2006-10-24 21:10:00.402 297 18211.76 75.09 52770.87 88888.00 2006-10-24 21:10:00.902 297 18211.92 75.07 52770.82 88888.00 2006-10-24 21:10:01.402 297 18212.03 75.13 52770.71 88888.00 2006-10-24 21:10:01.902 297 18212.02 75.26 52770.52 88888.00 2006-10-24 21:10:02.402 297 18212.01 75.33 52770.57 88888.00 2006-10-24 21:10:02.902 297 18212.33 75.35 52770.54 88888.00 2006-10-24 21:10:03.402 297 18212.32 75.28 52770.63 88888.00 2006-10-24 21:10:03.902 297 18212.39 75.20 52770.71 88888.00 2006-10-24 21:10:04.402 297 18212.36 75.28 52770.65 88888.00 2006-10-24 21:10:04.902 297 18212.51 75.38 52770.74 88888.00 2006-10-24 21:10:05.402 297 18212.40 75.40 52770.63 88888.00 2006-10-24 21:10:05.902 297 18212.49 75.34 52770.56 88888.00 2006-10-24 21:10:06.402 297 18212.36 75.32 52770.60 88888.00 2006-10-24 21:10:06.902 297 18212.32 75.30 52770.64 88888.00 2006-10-24 21:10:07.402 297 18212.46 75.28 52770.60 88888.00 2006-10-24 21:10:07.902 297 18212.38 75.33 52770.59 88888.00 2006-10-24 21:10:08.402 297 18212.44 75.35 52770.70 88888.00 2006-10-24 21:10:08.902 297 18212.41 75.28 52770.72 88888.00 2006-10-24 21:10:09.402 297 18212.43 75.23 52770.75 88888.00 2006-10-24 21:10:09.902 297 18212.32 75.22 52770.80 88888.00 2006-10-24 21:10:10.402 297 18212.28 75.23 52770.72 88888.00 2006-10-24 21:10:10.902 297 18212.12 75.17 52770.77 88888.00 2006-10-24 21:10:11.402 297 18212.23 75.03 52770.88 88888.00 2006-10-24 21:10:11.902 297 18212.26 74.92 52770.93 88888.00 2006-10-24 21:10:12.402 297 18212.06 74.95 52770.80 88888.00 2006-10-24 21:10:12.902 297 18212.07 75.01 52770.89 88888.00 2006-10-24 21:10:13.402 297 18212.03 74.91 52770.98 88888.00 2006-10-24 21:10:13.902 297 18211.96 74.78 52770.98 88888.00 2006-10-24 21:10:14.402 297 18211.89 74.70 52770.99 88888.00 2006-10-24 21:10:14.902 297 18211.87 74.61 52771.09 88888.00 2006-10-24 21:10:15.402 297 18211.87 74.67 52771.10 88888.00 2006-10-24 21:10:15.902 297 18211.72 74.71 52771.14 88888.00 2006-10-24 21:10:16.402 297 18211.68 74.65 52771.09 88888.00 2006-10-24 21:10:16.902 297 18211.52 74.62 52771.12 88888.00 2006-10-24 21:10:17.402 297 18211.43 74.58 52771.16 88888.00 2006-10-24 21:10:17.902 297 18211.49 74.54 52771.23 88888.00 2006-10-24 21:10:18.402 297 18211.65 74.48 52771.18 88888.00 2006-10-24 21:10:18.902 297 18211.65 74.42 52771.25 88888.00 2006-10-24 21:10:19.402 297 18211.89 74.38 52771.20 88888.00 2006-10-24 21:10:19.902 297 18211.91 74.33 52771.23 88888.00 2006-10-24 21:10:20.402 297 18211.85 74.31 52771.10 88888.00 2006-10-24 21:10:20.902 297 18211.85 74.25 52771.08 88888.00 2006-10-24 21:10:21.402 297 18211.81 74.21 52771.10 88888.00 2006-10-24 21:10:21.902 297 18211.78 74.16 52771.08 88888.00 2006-10-24 21:10:22.402 297 18211.67 74.26 52771.08 88888.00 2006-10-24 21:10:22.902 297 18211.71 74.33 52770.97 88888.00 2006-10-24 21:10:23.402 297 18211.76 74.31 52770.93 88888.00 2006-10-24 21:10:23.902 297 18211.71 74.26 52770.91 88888.00 2006-10-24 21:10:24.402 297 18211.83 74.31 52770.89 88888.00 2006-10-24 21:10:24.902 297 18211.92 74.33 52770.98 88888.00 2006-10-24 21:10:25.402 297 18211.95 74.41 52771.07 88888.00 2006-10-24 21:10:25.902 297 18211.95 74.39 52771.02 88888.00 2006-10-24 21:10:26.402 297 18212.00 74.39 52770.96 88888.00 2006-10-24 21:10:26.902 297 18212.01 74.47 52770.80 88888.00 2006-10-24 21:10:27.402 297 18212.14 74.44 52770.89 88888.00 2006-10-24 21:10:27.902 297 18212.21 74.44 52770.99 88888.00 2006-10-24 21:10:28.402 297 18212.38 74.43 52770.83 88888.00 2006-10-24 21:10:28.902 297 18212.56 74.42 52770.73 88888.00 2006-10-24 21:10:29.402 297 18212.55 74.45 52770.75 88888.00 2006-10-24 21:10:29.902 297 18212.58 74.58 52770.72 88888.00 2006-10-24 21:10:30.402 297 18212.43 74.68 52770.64 88888.00 2006-10-24 21:10:30.902 297 18212.66 74.69 52770.54 88888.00 2006-10-24 21:10:31.402 297 18212.56 74.74 52770.53 88888.00 2006-10-24 21:10:31.902 297 18212.34 74.77 52770.60 88888.00 2006-10-24 21:10:32.402 297 18212.50 74.80 52770.65 88888.00 2006-10-24 21:10:32.902 297 18212.67 74.83 52770.67 88888.00 2006-10-24 21:10:33.402 297 18212.70 74.89 52770.59 88888.00 2006-10-24 21:10:33.902 297 18212.73 74.89 52770.56 88888.00 2006-10-24 21:10:34.402 297 18212.75 74.94 52770.72 88888.00 2006-10-24 21:10:34.902 297 18212.68 74.89 52770.76 88888.00 2006-10-24 21:10:35.402 297 18212.65 74.87 52770.52 88888.00 2006-10-24 21:10:35.902 297 18212.79 74.86 52770.54 88888.00 2006-10-24 21:10:36.402 297 18212.88 74.78 52770.59 88888.00 2006-10-24 21:10:36.902 297 18213.06 74.80 52770.59 88888.00 2006-10-24 21:10:37.402 297 18212.87 74.79 52770.68 88888.00 2006-10-24 21:10:37.902 297 18212.82 74.73 52770.74 88888.00 2006-10-24 21:10:38.402 297 18212.94 74.80 52770.73 88888.00 2006-10-24 21:10:38.902 297 18212.80 74.79 52770.62 88888.00 2006-10-24 21:10:39.402 297 18212.70 74.75 52770.65 88888.00 2006-10-24 21:10:39.902 297 18212.80 74.63 52770.59 88888.00 2006-10-24 21:10:40.402 297 18212.70 74.54 52770.64 88888.00 2006-10-24 21:10:40.902 297 18212.72 74.49 52770.52 88888.00 2006-10-24 21:10:41.402 297 18212.79 74.61 52770.56 88888.00 2006-10-24 21:10:41.902 297 18212.73 74.57 52770.60 88888.00 2006-10-24 21:10:42.402 297 18212.72 74.63 52770.67 88888.00 2006-10-24 21:10:42.902 297 18212.70 74.76 52770.72 88888.00 2006-10-24 21:10:43.402 297 18212.68 74.74 52770.84 88888.00 2006-10-24 21:10:43.902 297 18212.65 74.63 52770.88 88888.00 2006-10-24 21:10:44.402 297 18212.58 74.62 52771.02 88888.00 2006-10-24 21:10:44.902 297 18212.69 74.63 52771.04 88888.00 2006-10-24 21:10:45.402 297 18212.63 74.56 52771.07 88888.00 2006-10-24 21:10:45.902 297 18212.56 74.47 52771.10 88888.00 2006-10-24 21:10:46.402 297 18212.63 74.55 52771.10 88888.00 2006-10-24 21:10:46.902 297 18212.69 74.58 52771.14 88888.00 2006-10-24 21:10:47.402 297 18212.68 74.61 52771.04 88888.00 2006-10-24 21:10:47.902 297 18212.63 74.53 52771.06 88888.00 2006-10-24 21:10:48.402 297 18212.58 74.53 52771.10 88888.00 2006-10-24 21:10:48.902 297 18212.52 74.57 52771.11 88888.00 2006-10-24 21:10:49.402 297 18212.55 74.58 52771.16 88888.00 2006-10-24 21:10:49.902 297 18212.51 74.66 52771.20 88888.00 2006-10-24 21:10:50.402 297 18212.59 74.62 52771.31 88888.00 2006-10-24 21:10:50.902 297 18212.61 74.54 52771.34 88888.00 2006-10-24 21:10:51.402 297 18212.67 74.56 52771.32 88888.00 2006-10-24 21:10:51.902 297 18212.70 74.64 52771.33 88888.00 2006-10-24 21:10:52.402 297 18212.62 74.66 52771.37 88888.00 2006-10-24 21:10:52.902 297 18212.51 74.63 52771.40 88888.00 2006-10-24 21:10:53.402 297 18212.38 74.65 52771.29 88888.00 2006-10-24 21:10:53.902 297 18212.43 74.64 52771.31 88888.00 2006-10-24 21:10:54.402 297 18212.43 74.62 52771.33 88888.00 2006-10-24 21:10:54.902 297 18212.44 74.55 52771.34 88888.00 2006-10-24 21:10:55.402 297 18212.40 74.56 52771.33 88888.00 2006-10-24 21:10:55.902 297 18212.37 74.56 52771.42 88888.00 2006-10-24 21:10:56.402 297 18212.26 74.56 52771.45 88888.00 2006-10-24 21:10:56.902 297 18212.22 74.49 52771.44 88888.00 2006-10-24 21:10:57.402 297 18212.22 74.48 52771.33 88888.00 2006-10-24 21:10:57.902 297 18212.27 74.51 52771.21 88888.00 2006-10-24 21:10:58.402 297 18212.32 74.49 52771.10 88888.00 2006-10-24 21:10:58.902 297 18212.41 74.46 52771.17 88888.00 2006-10-24 21:10:59.402 297 18212.45 74.39 52770.97 88888.00 2006-10-24 21:10:59.902 297 18212.43 74.36 52771.05 88888.00 2006-10-24 21:11:00.402 297 18212.40 74.33 52771.04 88888.00 2006-10-24 21:11:00.902 297 18212.43 74.41 52771.05 88888.00 2006-10-24 21:11:01.402 297 18212.45 74.45 52771.14 88888.00 2006-10-24 21:11:01.902 297 18212.48 74.26 52771.09 88888.00 2006-10-24 21:11:02.402 297 18212.36 74.25 52771.03 88888.00 2006-10-24 21:11:02.902 297 18212.34 74.16 52770.87 88888.00 2006-10-24 21:11:03.402 297 18212.38 74.15 52770.91 88888.00 2006-10-24 21:11:03.902 297 18212.44 74.16 52770.93 88888.00 2006-10-24 21:11:04.402 297 18212.54 74.13 52770.88 88888.00 2006-10-24 21:11:04.902 297 18212.50 74.14 52770.89 88888.00 2006-10-24 21:11:05.402 297 18212.44 74.15 52770.93 88888.00 2006-10-24 21:11:05.902 297 18212.45 74.07 52770.98 88888.00 2006-10-24 21:11:06.402 297 18212.49 74.06 52770.86 88888.00 2006-10-24 21:11:06.902 297 18212.56 74.06 52770.88 88888.00 2006-10-24 21:11:07.402 297 18212.62 73.99 52770.93 88888.00 2006-10-24 21:11:07.902 297 18212.49 73.99 52770.82 88888.00 2006-10-24 21:11:08.402 297 18212.52 73.87 52770.82 88888.00 2006-10-24 21:11:08.902 297 18212.44 73.89 52770.72 88888.00 2006-10-24 21:11:09.402 297 18212.38 73.87 52770.75 88888.00 2006-10-24 21:11:09.902 297 18212.49 73.85 52770.75 88888.00 2006-10-24 21:11:10.402 297 18212.50 73.83 52770.65 88888.00 2006-10-24 21:11:10.902 297 18212.55 73.80 52770.70 88888.00 2006-10-24 21:11:11.402 297 18212.47 73.82 52770.81 88888.00 2006-10-24 21:11:11.902 297 18212.44 73.86 52770.83 88888.00 2006-10-24 21:11:12.402 297 18212.40 73.83 52770.87 88888.00 2006-10-24 21:11:12.902 297 18212.32 73.84 52770.95 88888.00 2006-10-24 21:11:13.402 297 18212.39 73.79 52771.03 88888.00 2006-10-24 21:11:13.902 297 18212.30 73.79 52771.09 88888.00 2006-10-24 21:11:14.402 297 18212.29 73.85 52771.07 88888.00 2006-10-24 21:11:14.902 297 18212.27 73.88 52771.05 88888.00 2006-10-24 21:11:15.402 297 18212.38 73.84 52770.95 88888.00 2006-10-24 21:11:15.902 297 18212.33 73.80 52770.98 88888.00 2006-10-24 21:11:16.402 297 18212.44 73.83 52770.99 88888.00 2006-10-24 21:11:16.902 297 18212.60 73.85 52770.97 88888.00 2006-10-24 21:11:17.402 297 18212.62 73.95 52771.02 88888.00 2006-10-24 21:11:17.902 297 18212.65 74.04 52771.04 88888.00 2006-10-24 21:11:18.402 297 18212.55 74.11 52771.05 88888.00 2006-10-24 21:11:18.902 297 18212.51 74.12 52771.15 88888.00 2006-10-24 21:11:19.402 297 18212.60 74.28 52771.21 88888.00 2006-10-24 21:11:19.902 297 18212.66 74.43 52771.25 88888.00 2006-10-24 21:11:20.402 297 18212.72 74.38 52771.23 88888.00 2006-10-24 21:11:20.902 297 18212.66 74.38 52771.27 88888.00 2006-10-24 21:11:21.402 297 18212.59 74.39 52771.39 88888.00 2006-10-24 21:11:21.902 297 18212.65 74.31 52771.39 88888.00 2006-10-24 21:11:22.402 297 18212.63 74.37 52771.23 88888.00 2006-10-24 21:11:22.902 297 18212.57 74.42 52771.15 88888.00 2006-10-24 21:11:23.402 297 18212.62 74.46 52771.17 88888.00 2006-10-24 21:11:23.902 297 18212.59 74.47 52771.11 88888.00 2006-10-24 21:11:24.402 297 18212.58 74.54 52771.19 88888.00 2006-10-24 21:11:24.902 297 18212.63 74.57 52771.19 88888.00 2006-10-24 21:11:25.402 297 18212.54 74.67 52771.27 88888.00 2006-10-24 21:11:25.902 297 18212.44 74.65 52771.41 88888.00 2006-10-24 21:11:26.402 297 18212.47 74.64 52771.39 88888.00 2006-10-24 21:11:26.902 297 18212.38 74.68 52771.50 88888.00 2006-10-24 21:11:27.402 297 18212.34 74.65 52771.44 88888.00 2006-10-24 21:11:27.902 297 18212.40 74.65 52771.39 88888.00 2006-10-24 21:11:28.402 297 18212.41 74.70 52771.40 88888.00 2006-10-24 21:11:28.902 297 18212.23 74.69 52771.41 88888.00 2006-10-24 21:11:29.402 297 18212.18 74.58 52771.35 88888.00 2006-10-24 21:11:29.902 297 18212.37 74.47 52771.40 88888.00 2006-10-24 21:11:30.402 297 18212.45 74.50 52771.42 88888.00 2006-10-24 21:11:30.902 297 18212.25 74.49 52771.41 88888.00 2006-10-24 21:11:31.402 297 18212.16 74.34 52771.35 88888.00 2006-10-24 21:11:31.902 297 18212.17 74.35 52771.35 88888.00 2006-10-24 21:11:32.402 297 18212.23 74.28 52771.37 88888.00 2006-10-24 21:11:32.902 297 18212.15 74.22 52771.42 88888.00 2006-10-24 21:11:33.402 297 18212.14 74.17 52771.32 88888.00 2006-10-24 21:11:33.902 297 18212.11 74.20 52771.26 88888.00 2006-10-24 21:11:34.402 297 18212.07 74.17 52771.29 88888.00 2006-10-24 21:11:34.902 297 18211.97 74.17 52771.19 88888.00 2006-10-24 21:11:35.402 297 18211.87 74.05 52771.03 88888.00 2006-10-24 21:11:35.902 297 18211.82 73.95 52771.09 88888.00 2006-10-24 21:11:36.402 297 18211.79 73.96 52771.16 88888.00 2006-10-24 21:11:36.902 297 18211.68 73.90 52771.15 88888.00 2006-10-24 21:11:37.402 297 18211.48 73.84 52771.11 88888.00 2006-10-24 21:11:37.902 297 18211.45 73.77 52771.19 88888.00 2006-10-24 21:11:38.402 297 18211.48 73.73 52771.30 88888.00 2006-10-24 21:11:38.902 297 18211.47 73.75 52771.25 88888.00 2006-10-24 21:11:39.402 297 18211.42 73.67 52771.08 88888.00 2006-10-24 21:11:39.902 297 18211.24 73.62 52771.12 88888.00 2006-10-24 21:11:40.402 297 18211.24 73.57 52771.19 88888.00 2006-10-24 21:11:40.902 297 18211.46 73.56 52771.16 88888.00 2006-10-24 21:11:41.402 297 18211.49 73.54 52771.22 88888.00 2006-10-24 21:11:41.902 297 18211.35 73.62 52771.25 88888.00 2006-10-24 21:11:42.402 297 18211.19 73.70 52771.16 88888.00 2006-10-24 21:11:42.902 297 18211.20 73.68 52771.16 88888.00 2006-10-24 21:11:43.402 297 18211.26 73.67 52771.16 88888.00 2006-10-24 21:11:43.902 297 18211.14 73.64 52771.08 88888.00 2006-10-24 21:11:44.402 297 18211.16 73.59 52771.10 88888.00 2006-10-24 21:11:44.902 297 18211.15 73.68 52771.15 88888.00 2006-10-24 21:11:45.402 297 18211.10 73.65 52771.14 88888.00 2006-10-24 21:11:45.902 297 18211.11 73.55 52771.12 88888.00 2006-10-24 21:11:46.402 297 18211.11 73.59 52771.23 88888.00 2006-10-24 21:11:46.902 297 18211.23 73.57 52771.28 88888.00 2006-10-24 21:11:47.402 297 18211.26 73.59 52771.17 88888.00 2006-10-24 21:11:47.902 297 18211.32 73.71 52771.11 88888.00 2006-10-24 21:11:48.402 297 18211.41 73.77 52771.04 88888.00 2006-10-24 21:11:48.902 297 18211.36 73.75 52771.02 88888.00 2006-10-24 21:11:49.402 297 18211.24 73.74 52770.93 88888.00 2006-10-24 21:11:49.902 297 18211.31 73.73 52770.95 88888.00 2006-10-24 21:11:50.402 297 18211.42 73.67 52770.94 88888.00 2006-10-24 21:11:50.902 297 18211.49 73.61 52770.88 88888.00 2006-10-24 21:11:51.402 297 18211.51 73.66 52770.84 88888.00 2006-10-24 21:11:51.902 297 18211.54 73.83 52770.77 88888.00 2006-10-24 21:11:52.402 297 18211.58 73.86 52770.75 88888.00 2006-10-24 21:11:52.902 297 18211.65 73.80 52770.72 88888.00 2006-10-24 21:11:53.402 297 18211.72 73.83 52770.73 88888.00 2006-10-24 21:11:53.902 297 18211.75 73.92 52770.82 88888.00 2006-10-24 21:11:54.402 297 18211.81 73.94 52770.77 88888.00 2006-10-24 21:11:54.902 297 18211.78 74.02 52770.79 88888.00 2006-10-24 21:11:55.402 297 18211.92 74.03 52770.99 88888.00 2006-10-24 21:11:55.902 297 18211.96 74.07 52770.99 88888.00 2006-10-24 21:11:56.402 297 18211.94 74.04 52771.10 88888.00 2006-10-24 21:11:56.902 297 18211.89 74.02 52771.17 88888.00 2006-10-24 21:11:57.402 297 18211.95 74.00 52771.02 88888.00 2006-10-24 21:11:57.902 297 18211.97 74.01 52770.93 88888.00 2006-10-24 21:11:58.402 297 18211.94 74.08 52770.96 88888.00 2006-10-24 21:11:58.902 297 18211.94 74.14 52770.87 88888.00 2006-10-24 21:11:59.402 297 18211.97 74.11 52770.82 88888.00 2006-10-24 21:11:59.902 297 18212.03 74.04 52770.82 88888.00 2006-10-24 21:12:00.402 297 18211.99 74.01 52770.79 88888.00 2006-10-24 21:12:00.902 297 18211.84 74.13 52770.94 88888.00 2006-10-24 21:12:01.402 297 18211.96 74.16 52770.92 88888.00 2006-10-24 21:12:01.902 297 18211.99 74.19 52770.99 88888.00 2006-10-24 21:12:02.402 297 18211.94 74.14 52771.12 88888.00 2006-10-24 21:12:02.902 297 18212.02 74.16 52771.15 88888.00 2006-10-24 21:12:03.402 297 18211.94 74.17 52771.00 88888.00 2006-10-24 21:12:03.902 297 18211.90 74.02 52771.03 88888.00 2006-10-24 21:12:04.402 297 18211.92 74.01 52771.04 88888.00 2006-10-24 21:12:04.902 297 18211.87 74.05 52771.05 88888.00 2006-10-24 21:12:05.402 297 18211.85 74.02 52771.08 88888.00 2006-10-24 21:12:05.902 297 18211.85 73.90 52771.16 88888.00 2006-10-24 21:12:06.402 297 18211.86 73.83 52771.12 88888.00 2006-10-24 21:12:06.902 297 18211.76 73.80 52771.31 88888.00 2006-10-24 21:12:07.402 297 18211.83 73.74 52771.44 88888.00 2006-10-24 21:12:07.902 297 18211.86 73.76 52771.50 88888.00 2006-10-24 21:12:08.399 297 18211.80 73.74 52771.51 88888.00 2006-10-24 21:12:08.909 297 18211.64 73.75 52771.46 88888.00 2006-10-24 21:12:09.409 297 18211.65 73.76 52771.35 88888.00 2006-10-24 21:12:09.909 297 18211.61 73.79 52771.33 88888.00 2006-10-24 21:12:10.409 297 18211.46 73.69 52771.41 88888.00 2006-10-24 21:12:10.909 297 18211.51 73.70 52771.41 88888.00 2006-10-24 21:12:11.409 297 18211.52 73.72 52771.38 88888.00 2006-10-24 21:12:11.909 297 18211.47 73.75 52771.42 88888.00 2006-10-24 21:12:12.409 297 18211.45 73.77 52771.47 88888.00 2006-10-24 21:12:12.909 297 18211.54 73.71 52771.51 88888.00 2006-10-24 21:12:13.409 297 18211.48 73.58 52771.52 88888.00 2006-10-24 21:12:13.909 297 18211.32 73.55 52771.61 88888.00 2006-10-24 21:12:14.409 297 18211.40 73.64 52771.60 88888.00 2006-10-24 21:12:14.909 297 18211.41 73.65 52771.52 88888.00 2006-10-24 21:12:15.409 297 18211.36 73.59 52771.56 88888.00 2006-10-24 21:12:15.909 297 18211.27 73.63 52771.43 88888.00 2006-10-24 21:12:16.409 297 18211.27 73.73 52771.40 88888.00 2006-10-24 21:12:16.909 297 18211.27 73.78 52771.32 88888.00 2006-10-24 21:12:17.409 297 18211.15 73.76 52771.35 88888.00 2006-10-24 21:12:17.909 297 18211.32 73.76 52771.45 88888.00 2006-10-24 21:12:18.409 297 18211.40 73.82 52771.41 88888.00 2006-10-24 21:12:18.909 297 18211.58 73.86 52771.37 88888.00 2006-10-24 21:12:19.409 297 18211.69 73.79 52771.34 88888.00 2006-10-24 21:12:19.909 297 18211.65 73.72 52771.21 88888.00 2006-10-24 21:12:20.409 297 18211.63 73.75 52771.25 88888.00 2006-10-24 21:12:20.909 297 18211.81 73.83 52771.22 88888.00 2006-10-24 21:12:21.409 297 18211.86 73.82 52771.12 88888.00 2006-10-24 21:12:21.909 297 18211.85 73.70 52771.08 88888.00 2006-10-24 21:12:22.409 297 18211.82 73.69 52771.07 88888.00 2006-10-24 21:12:22.909 297 18211.89 73.71 52771.08 88888.00 2006-10-24 21:12:23.409 297 18211.91 73.71 52771.08 88888.00 2006-10-24 21:12:23.909 297 18212.01 73.71 52771.03 88888.00 2006-10-24 21:12:24.409 297 18212.04 73.75 52771.00 88888.00 2006-10-24 21:12:24.909 297 18212.14 73.75 52770.94 88888.00 2006-10-24 21:12:25.409 297 18212.36 73.73 52770.93 88888.00 2006-10-24 21:12:25.909 297 18212.48 73.78 52771.03 88888.00 2006-10-24 21:12:26.409 297 18212.48 73.83 52770.99 88888.00 2006-10-24 21:12:26.909 297 18212.32 73.85 52770.82 88888.00 2006-10-24 21:12:27.409 297 18212.43 73.77 52770.95 88888.00 2006-10-24 21:12:27.909 297 18212.40 73.82 52770.95 88888.00 2006-10-24 21:12:28.409 297 18212.50 73.87 52770.89 88888.00 2006-10-24 21:12:28.909 297 18212.60 73.83 52770.85 88888.00 2006-10-24 21:12:29.409 297 18212.66 73.86 52770.77 88888.00 2006-10-24 21:12:29.909 297 18212.62 73.86 52770.72 88888.00 2006-10-24 21:12:30.409 297 18212.60 73.92 52770.80 88888.00 2006-10-24 21:12:30.909 297 18212.72 73.96 52770.89 88888.00 2006-10-24 21:12:31.409 297 18212.75 73.90 52770.95 88888.00 2006-10-24 21:12:31.909 297 18212.76 73.95 52770.98 88888.00 2006-10-24 21:12:32.409 297 18212.80 73.98 52771.06 88888.00 2006-10-24 21:12:32.909 297 18212.88 73.99 52771.02 88888.00 2006-10-24 21:12:33.409 297 18212.88 73.95 52770.98 88888.00 2006-10-24 21:12:33.909 297 18212.91 73.85 52770.97 88888.00 2006-10-24 21:12:34.409 297 18212.94 73.87 52770.99 88888.00 2006-10-24 21:12:34.909 297 18212.86 73.84 52771.02 88888.00 2006-10-24 21:12:35.409 297 18212.84 73.91 52771.02 88888.00 2006-10-24 21:12:35.909 297 18212.86 73.91 52770.97 88888.00 2006-10-24 21:12:36.409 297 18212.93 73.85 52771.02 88888.00 2006-10-24 21:12:36.909 297 18212.86 73.90 52771.00 88888.00 2006-10-24 21:12:37.409 297 18212.83 73.87 52771.09 88888.00 2006-10-24 21:12:37.909 297 18212.83 73.82 52771.09 88888.00 2006-10-24 21:12:38.409 297 18212.84 73.78 52771.19 88888.00 2006-10-24 21:12:38.909 297 18212.91 73.73 52771.27 88888.00 2006-10-24 21:12:39.409 297 18212.91 73.71 52771.31 88888.00 2006-10-24 21:12:39.909 297 18212.75 73.70 52771.37 88888.00 2006-10-24 21:12:40.409 297 18212.68 73.69 52771.23 88888.00 2006-10-24 21:12:40.909 297 18212.65 73.68 52771.20 88888.00 2006-10-24 21:12:41.409 297 18212.61 73.62 52771.29 88888.00 2006-10-24 21:12:41.909 297 18212.69 73.57 52771.28 88888.00 2006-10-24 21:12:42.409 297 18212.68 73.53 52771.33 88888.00 2006-10-24 21:12:42.909 297 18212.63 73.53 52771.41 88888.00 2006-10-24 21:12:43.409 297 18212.66 73.62 52771.46 88888.00 2006-10-24 21:12:43.909 297 18212.63 73.62 52771.41 88888.00 2006-10-24 21:12:44.409 297 18212.67 73.71 52771.40 88888.00 2006-10-24 21:12:44.909 297 18212.60 73.68 52771.44 88888.00 2006-10-24 21:12:45.409 297 18212.49 73.62 52771.41 88888.00 2006-10-24 21:12:45.909 297 18212.44 73.59 52771.31 88888.00 2006-10-24 21:12:46.409 297 18212.41 73.62 52771.31 88888.00 2006-10-24 21:12:46.909 297 18212.45 73.62 52771.26 88888.00 2006-10-24 21:12:47.409 297 18212.69 73.64 52771.35 88888.00 2006-10-24 21:12:47.909 297 18212.67 73.76 52771.38 88888.00 2006-10-24 21:12:48.409 297 18212.62 73.83 52771.40 88888.00 2006-10-24 21:12:48.909 297 18212.47 73.87 52771.32 88888.00 2006-10-24 21:12:49.409 297 18212.52 73.91 52771.34 88888.00 2006-10-24 21:12:49.909 297 18212.69 73.92 52771.30 88888.00 2006-10-24 21:12:50.409 297 18212.67 73.97 52771.18 88888.00 2006-10-24 21:12:50.909 297 18212.73 74.00 52771.17 88888.00 2006-10-24 21:12:51.409 297 18212.68 74.04 52771.20 88888.00 2006-10-24 21:12:51.909 297 18212.68 73.96 52771.11 88888.00 2006-10-24 21:12:52.409 297 18212.71 73.88 52770.93 88888.00 2006-10-24 21:12:52.909 297 18212.70 73.83 52770.94 88888.00 2006-10-24 21:12:53.409 297 18212.73 73.89 52770.98 88888.00 2006-10-24 21:12:53.909 297 18212.86 73.99 52770.98 88888.00 2006-10-24 21:12:54.409 297 18212.88 74.01 52771.02 88888.00 2006-10-24 21:12:54.909 297 18212.88 73.92 52771.09 88888.00 2006-10-24 21:12:55.409 297 18212.72 73.96 52771.14 88888.00 2006-10-24 21:12:55.909 297 18212.70 73.92 52770.99 88888.00 2006-10-24 21:12:56.409 297 18212.82 73.95 52770.96 88888.00 2006-10-24 21:12:56.909 297 18212.87 73.94 52770.96 88888.00 2006-10-24 21:12:57.409 297 18212.82 73.99 52770.98 88888.00 2006-10-24 21:12:57.909 297 18212.84 74.05 52771.09 88888.00 2006-10-24 21:12:58.409 297 18212.98 74.07 52770.94 88888.00 2006-10-24 21:12:58.909 297 18212.91 74.06 52770.81 88888.00 2006-10-24 21:12:59.409 297 18212.83 74.10 52770.81 88888.00 2006-10-24 21:12:59.909 297 18212.90 74.06 52770.83 88888.00 2006-10-24 21:13:00.409 297 18212.99 73.99 52770.89 88888.00 2006-10-24 21:13:00.909 297 18212.98 74.12 52770.95 88888.00 2006-10-24 21:13:01.409 297 18212.93 74.11 52771.07 88888.00 2006-10-24 21:13:01.909 297 18212.84 74.07 52771.05 88888.00 2006-10-24 21:13:02.409 297 18212.90 74.04 52771.08 88888.00 2006-10-24 21:13:02.909 297 18213.01 73.99 52771.05 88888.00 2006-10-24 21:13:03.409 297 18213.08 74.01 52771.04 88888.00 2006-10-24 21:13:03.909 297 18213.00 73.98 52771.02 88888.00 2006-10-24 21:13:04.409 297 18213.04 73.91 52771.05 88888.00 2006-10-24 21:13:04.909 297 18213.14 73.90 52771.11 88888.00 2006-10-24 21:13:05.409 297 18213.09 73.96 52771.05 88888.00 2006-10-24 21:13:05.909 297 18213.06 73.94 52770.93 88888.00 2006-10-24 21:13:06.409 297 18213.09 73.86 52771.05 88888.00 2006-10-24 21:13:06.909 297 18213.15 73.87 52771.09 88888.00 2006-10-24 21:13:07.409 297 18213.28 73.81 52771.29 88888.00 2006-10-24 21:13:07.909 297 18213.16 73.77 52771.29 88888.00 2006-10-24 21:13:08.409 297 18213.08 73.76 52771.25 88888.00 2006-10-24 21:13:08.909 297 18213.14 73.73 52771.25 88888.00 2006-10-24 21:13:09.409 297 18213.06 73.75 52771.19 88888.00 2006-10-24 21:13:09.909 297 18213.00 73.77 52771.19 88888.00 2006-10-24 21:13:10.409 297 18213.08 73.76 52771.22 88888.00 2006-10-24 21:13:10.909 297 18213.02 73.75 52771.31 88888.00 2006-10-24 21:13:11.409 297 18212.87 73.72 52771.33 88888.00 2006-10-24 21:13:11.909 297 18212.93 73.68 52771.38 88888.00 2006-10-24 21:13:12.409 297 18213.06 73.71 52771.56 88888.00 2006-10-24 21:13:12.909 297 18213.06 73.79 52771.52 88888.00 2006-10-24 21:13:13.409 297 18213.09 73.80 52771.39 88888.00 2006-10-24 21:13:13.909 297 18213.09 73.73 52771.25 88888.00 2006-10-24 21:13:14.409 297 18213.04 73.64 52771.30 88888.00 2006-10-24 21:13:14.909 297 18213.05 73.74 52771.32 88888.00 2006-10-24 21:13:15.409 297 18213.08 73.84 52771.23 88888.00 2006-10-24 21:13:15.909 297 18213.00 73.88 52771.25 88888.00 2006-10-24 21:13:16.409 297 18213.06 73.95 52771.25 88888.00 2006-10-24 21:13:16.909 297 18212.98 73.85 52771.30 88888.00 2006-10-24 21:13:17.409 297 18213.06 73.84 52771.38 88888.00 2006-10-24 21:13:17.909 297 18213.16 73.92 52771.40 88888.00 2006-10-24 21:13:18.409 297 18213.15 74.03 52771.35 88888.00 2006-10-24 21:13:18.909 297 18213.20 73.95 52771.44 88888.00 2006-10-24 21:13:19.409 297 18213.14 73.92 52771.42 88888.00 2006-10-24 21:13:19.909 297 18212.92 74.03 52771.25 88888.00 2006-10-24 21:13:20.409 297 18212.95 74.06 52771.23 88888.00 2006-10-24 21:13:20.909 297 18213.01 74.10 52771.35 88888.00 2006-10-24 21:13:21.409 297 18213.06 74.17 52771.44 88888.00 2006-10-24 21:13:21.909 297 18213.09 74.16 52771.32 88888.00 2006-10-24 21:13:22.409 297 18213.13 74.06 52771.27 88888.00 2006-10-24 21:13:22.909 297 18213.03 74.09 52771.29 88888.00 2006-10-24 21:13:23.409 297 18213.23 74.13 52771.32 88888.00 2006-10-24 21:13:23.909 297 18213.20 74.10 52771.28 88888.00 2006-10-24 21:13:24.409 297 18213.21 74.07 52771.23 88888.00 2006-10-24 21:13:24.909 297 18213.24 74.08 52771.17 88888.00 2006-10-24 21:13:25.409 297 18213.20 74.04 52771.16 88888.00 2006-10-24 21:13:25.909 297 18213.28 74.09 52771.23 88888.00 2006-10-24 21:13:26.409 297 18213.28 74.23 52771.25 88888.00 2006-10-24 21:13:26.909 297 18213.14 74.30 52771.33 88888.00 2006-10-24 21:13:27.409 297 18213.05 74.22 52771.30 88888.00 2006-10-24 21:13:27.909 297 18213.10 74.21 52771.32 88888.00 2006-10-24 21:13:28.409 297 18213.27 74.21 52771.27 88888.00 2006-10-24 21:13:28.909 297 18213.36 74.14 52771.19 88888.00 2006-10-24 21:13:29.409 297 18213.34 74.11 52771.31 88888.00 2006-10-24 21:13:29.909 297 18213.32 74.21 52771.43 88888.00 2006-10-24 21:13:30.409 297 18213.20 74.23 52771.39 88888.00 2006-10-24 21:13:30.909 297 18213.21 74.20 52771.32 88888.00 2006-10-24 21:13:31.409 297 18213.23 74.15 52771.28 88888.00 2006-10-24 21:13:31.909 297 18213.26 74.14 52771.52 88888.00 2006-10-24 21:13:32.409 297 18213.34 74.15 52771.55 88888.00 2006-10-24 21:13:32.909 297 18213.25 74.20 52771.56 88888.00 2006-10-24 21:13:33.409 297 18213.16 74.14 52771.47 88888.00 2006-10-24 21:13:33.909 297 18213.20 74.02 52771.56 88888.00 2006-10-24 21:13:34.409 297 18213.17 74.05 52771.60 88888.00 2006-10-24 21:13:34.909 297 18213.16 74.03 52771.55 88888.00 2006-10-24 21:13:35.409 297 18213.17 74.01 52771.52 88888.00 2006-10-24 21:13:35.909 297 18213.14 73.88 52771.47 88888.00 2006-10-24 21:13:36.409 297 18213.14 73.81 52771.50 88888.00 2006-10-24 21:13:36.909 297 18213.11 73.86 52771.45 88888.00 2006-10-24 21:13:37.409 297 18212.98 73.83 52771.55 88888.00 2006-10-24 21:13:37.909 297 18212.91 73.88 52771.52 88888.00 2006-10-24 21:13:38.409 297 18212.89 73.88 52771.58 88888.00 2006-10-24 21:13:38.909 297 18212.91 73.87 52771.63 88888.00 2006-10-24 21:13:39.409 297 18212.84 73.91 52771.51 88888.00 2006-10-24 21:13:39.909 297 18212.83 73.95 52771.63 88888.00 2006-10-24 21:13:40.409 297 18212.87 73.92 52771.65 88888.00 2006-10-24 21:13:40.909 297 18212.78 73.89 52771.64 88888.00 2006-10-24 21:13:41.409 297 18212.65 73.89 52771.67 88888.00 2006-10-24 21:13:41.909 297 18212.71 73.91 52771.51 88888.00 2006-10-24 21:13:42.409 297 18212.76 73.94 52771.67 88888.00 2006-10-24 21:13:42.909 297 18212.61 73.92 52771.73 88888.00 2006-10-24 21:13:43.409 297 18212.59 73.95 52771.68 88888.00 2006-10-24 21:13:43.909 297 18212.58 73.95 52771.61 88888.00 2006-10-24 21:13:44.409 297 18212.56 73.96 52771.55 88888.00 2006-10-24 21:13:44.909 297 18212.55 74.03 52771.45 88888.00 2006-10-24 21:13:45.409 297 18212.51 74.05 52771.45 88888.00 2006-10-24 21:13:45.909 297 18212.66 74.10 52771.54 88888.00 2006-10-24 21:13:46.409 297 18212.54 74.15 52771.60 88888.00 2006-10-24 21:13:46.909 297 18212.50 74.16 52771.55 88888.00 2006-10-24 21:13:47.409 297 18212.45 74.20 52771.53 88888.00 2006-10-24 21:13:47.909 297 18212.52 74.20 52771.60 88888.00 2006-10-24 21:13:48.409 297 18212.55 74.22 52771.53 88888.00 2006-10-24 21:13:48.909 297 18212.52 74.20 52771.66 88888.00 2006-10-24 21:13:49.409 297 18212.47 74.24 52771.69 88888.00 2006-10-24 21:13:49.909 297 18212.56 74.35 52771.65 88888.00 2006-10-24 21:13:50.409 297 18212.71 74.49 52771.54 88888.00 2006-10-24 21:13:50.909 297 18212.92 74.45 52771.50 88888.00 2006-10-24 21:13:51.409 297 18212.99 74.47 52771.46 88888.00 2006-10-24 21:13:51.909 297 18212.89 74.59 52771.55 88888.00 2006-10-24 21:13:52.409 297 18212.82 74.69 52771.45 88888.00 2006-10-24 21:13:52.909 297 18212.83 74.70 52771.38 88888.00 2006-10-24 21:13:53.409 297 18212.82 74.70 52771.37 88888.00 2006-10-24 21:13:53.909 297 18212.81 74.65 52771.42 88888.00 2006-10-24 21:13:54.409 297 18212.81 74.71 52771.49 88888.00 2006-10-24 21:13:54.909 297 18212.91 74.80 52771.56 88888.00 2006-10-24 21:13:55.409 297 18212.93 74.70 52771.63 88888.00 2006-10-24 21:13:55.909 297 18212.89 74.56 52771.57 88888.00 2006-10-24 21:13:56.409 297 18212.89 74.59 52771.43 88888.00 2006-10-24 21:13:56.909 297 18212.90 74.74 52771.39 88888.00 2006-10-24 21:13:57.409 297 18212.91 74.66 52771.46 88888.00 2006-10-24 21:13:57.909 297 18212.90 74.66 52771.51 88888.00 2006-10-24 21:13:58.409 297 18212.73 74.62 52771.46 88888.00 2006-10-24 21:13:58.909 297 18212.73 74.61 52771.34 88888.00 2006-10-24 21:13:59.409 297 18212.68 74.63 52771.15 88888.00 2006-10-24 21:13:59.909 297 18212.71 74.64 52771.22 88888.00 2006-10-24 21:14:00.409 297 18212.75 74.61 52771.40 88888.00 2006-10-24 21:14:00.909 297 18212.75 74.52 52771.39 88888.00 2006-10-24 21:14:01.409 297 18212.69 74.50 52771.26 88888.00 2006-10-24 21:14:01.909 297 18212.67 74.39 52771.29 88888.00 2006-10-24 21:14:02.409 297 18212.56 74.23 52771.27 88888.00 2006-10-24 21:14:02.909 297 18212.56 74.33 52771.20 88888.00 2006-10-24 21:14:03.409 297 18212.54 74.33 52771.19 88888.00 2006-10-24 21:14:03.909 297 18212.47 74.24 52771.16 88888.00 2006-10-24 21:14:04.409 297 18212.41 74.25 52771.19 88888.00 2006-10-24 21:14:04.909 297 18212.46 74.26 52771.27 88888.00 2006-10-24 21:14:05.409 297 18212.51 74.23 52771.43 88888.00 2006-10-24 21:14:05.909 297 18212.63 74.20 52771.51 88888.00 2006-10-24 21:14:06.409 297 18212.56 74.22 52771.61 88888.00 2006-10-24 21:14:06.909 297 18212.62 74.21 52771.60 88888.00 2006-10-24 21:14:07.409 297 18212.56 74.20 52771.37 88888.00 2006-10-24 21:14:07.909 297 18212.51 74.16 52771.33 88888.00 2006-10-24 21:14:08.409 297 18212.51 74.11 52771.37 88888.00 2006-10-24 21:14:08.909 297 18212.43 74.02 52771.39 88888.00 2006-10-24 21:14:09.409 297 18212.38 74.08 52771.45 88888.00 2006-10-24 21:14:09.909 297 18212.47 74.09 52771.38 88888.00 2006-10-24 21:14:10.409 297 18212.50 74.21 52771.50 88888.00 2006-10-24 21:14:10.909 297 18212.51 74.30 52771.63 88888.00 2006-10-24 21:14:11.409 297 18212.52 74.31 52771.46 88888.00 2006-10-24 21:14:11.909 297 18212.49 74.21 52771.45 88888.00 2006-10-24 21:14:12.409 297 18212.48 74.22 52771.55 88888.00 2006-10-24 21:14:12.909 297 18212.47 74.22 52771.57 88888.00 2006-10-24 21:14:13.409 297 18212.61 74.16 52771.61 88888.00 2006-10-24 21:14:13.909 297 18212.61 74.20 52771.47 88888.00 2006-10-24 21:14:14.409 297 18212.47 74.20 52771.54 88888.00 2006-10-24 21:14:14.909 297 18212.65 74.17 52771.56 88888.00 2006-10-24 21:14:15.409 297 18212.65 74.25 52771.45 88888.00 2006-10-24 21:14:15.909 297 18212.68 74.34 52771.53 88888.00 2006-10-24 21:14:16.409 297 18212.65 74.22 52771.62 88888.00 2006-10-24 21:14:16.909 297 18212.72 74.20 52771.56 88888.00 2006-10-24 21:14:17.409 297 18212.76 74.22 52771.62 88888.00 2006-10-24 21:14:17.909 297 18212.84 74.29 52771.51 88888.00 2006-10-24 21:14:18.409 297 18212.78 74.33 52771.35 88888.00 2006-10-24 21:14:18.909 297 18212.76 74.28 52771.32 88888.00 2006-10-24 21:14:19.409 297 18212.82 74.21 52771.38 88888.00 2006-10-24 21:14:19.909 297 18212.80 74.24 52771.42 88888.00 2006-10-24 21:14:20.409 297 18212.88 74.24 52771.42 88888.00 2006-10-24 21:14:20.909 297 18213.01 74.19 52771.40 88888.00 2006-10-24 21:14:21.409 297 18213.06 74.20 52771.30 88888.00 2006-10-24 21:14:21.909 297 18213.00 74.29 52771.22 88888.00 2006-10-24 21:14:22.409 297 18213.01 74.30 52771.26 88888.00 2006-10-24 21:14:22.909 297 18213.09 74.22 52771.16 88888.00 2006-10-24 21:14:23.409 297 18212.98 74.18 52771.27 88888.00 2006-10-24 21:14:23.909 297 18213.04 74.21 52771.26 88888.00 2006-10-24 21:14:24.409 297 18212.92 74.21 52771.30 88888.00 2006-10-24 21:14:24.909 297 18212.90 74.14 52771.31 88888.00 2006-10-24 21:14:25.409 297 18212.88 74.08 52771.38 88888.00 2006-10-24 21:14:25.909 297 18212.90 74.08 52771.42 88888.00 2006-10-24 21:14:26.409 297 18212.90 74.16 52771.37 88888.00 2006-10-24 21:14:26.909 297 18212.91 74.20 52771.35 88888.00 2006-10-24 21:14:27.409 297 18212.92 74.04 52771.22 88888.00 2006-10-24 21:14:27.909 297 18212.87 74.02 52771.15 88888.00 2006-10-24 21:14:28.409 297 18212.79 74.03 52771.29 88888.00 2006-10-24 21:14:28.909 297 18212.79 74.08 52771.34 88888.00 2006-10-24 21:14:29.409 297 18212.84 74.00 52771.33 88888.00 2006-10-24 21:14:29.909 297 18212.89 73.98 52771.30 88888.00 2006-10-24 21:14:30.409 297 18212.90 74.05 52771.42 88888.00 2006-10-24 21:14:30.909 297 18212.88 74.06 52771.39 88888.00 2006-10-24 21:14:31.409 297 18212.77 74.01 52771.28 88888.00 2006-10-24 21:14:31.909 297 18212.73 73.95 52771.33 88888.00 2006-10-24 21:14:32.409 297 18212.72 74.09 52771.40 88888.00 2006-10-24 21:14:32.909 297 18212.78 74.17 52771.34 88888.00 2006-10-24 21:14:33.409 297 18212.80 74.32 52771.39 88888.00 2006-10-24 21:14:33.909 297 18212.86 74.20 52771.35 88888.00 2006-10-24 21:14:34.409 297 18212.80 74.11 52771.22 88888.00 2006-10-24 21:14:34.909 297 18212.69 74.11 52771.19 88888.00 2006-10-24 21:14:35.409 297 18212.57 74.07 52771.30 88888.00 2006-10-24 21:14:35.909 297 18212.61 74.08 52771.40 88888.00 2006-10-24 21:14:36.409 297 18212.50 74.07 52771.46 88888.00 2006-10-24 21:14:36.909 297 18212.43 73.96 52771.47 88888.00 2006-10-24 21:14:37.409 297 18212.49 74.01 52771.47 88888.00 2006-10-24 21:14:37.909 297 18212.47 74.08 52771.50 88888.00 2006-10-24 21:14:38.409 297 18212.47 74.08 52771.57 88888.00 2006-10-24 21:14:38.909 297 18212.47 74.12 52771.54 88888.00 2006-10-24 21:14:39.409 297 18212.35 74.11 52771.50 88888.00 2006-10-24 21:14:39.909 297 18212.47 74.06 52771.44 88888.00 2006-10-24 21:14:40.409 297 18212.43 74.06 52771.38 88888.00 2006-10-24 21:14:40.909 297 18212.51 74.12 52771.34 88888.00 2006-10-24 21:14:41.409 297 18212.59 74.14 52771.37 88888.00 2006-10-24 21:14:41.909 297 18212.54 74.19 52771.33 88888.00 2006-10-24 21:14:42.409 297 18212.39 74.20 52771.30 88888.00 2006-10-24 21:14:42.909 297 18212.54 74.10 52771.25 88888.00 2006-10-24 21:14:43.409 297 18212.57 74.00 52771.20 88888.00 2006-10-24 21:14:43.909 297 18212.43 73.98 52771.06 88888.00 2006-10-24 21:14:44.409 297 18212.45 73.99 52771.12 88888.00 2006-10-24 21:14:44.909 297 18212.40 74.06 52771.23 88888.00 2006-10-24 21:14:45.409 297 18212.44 74.07 52771.23 88888.00 2006-10-24 21:14:45.909 297 18212.52 74.07 52771.17 88888.00 2006-10-24 21:14:46.409 297 18212.56 74.00 52771.25 88888.00 2006-10-24 21:14:46.909 297 18212.65 73.98 52771.11 88888.00 2006-10-24 21:14:47.409 297 18212.57 73.89 52771.09 88888.00 2006-10-24 21:14:47.909 297 18212.55 73.95 52771.16 88888.00 2006-10-24 21:14:48.409 297 18212.54 74.03 52771.28 88888.00 2006-10-24 21:14:48.909 297 18212.43 74.04 52771.41 88888.00 2006-10-24 21:14:49.409 297 18212.47 74.12 52771.40 88888.00 2006-10-24 21:14:49.909 297 18212.57 74.15 52771.34 88888.00 2006-10-24 21:14:50.409 297 18212.58 74.12 52771.33 88888.00 2006-10-24 21:14:50.909 297 18212.79 74.13 52771.43 88888.00 2006-10-24 21:14:51.409 297 18212.93 74.08 52771.42 88888.00 2006-10-24 21:14:51.909 297 18212.91 74.00 52771.40 88888.00 2006-10-24 21:14:52.409 297 18212.83 74.03 52771.40 88888.00 2006-10-24 21:14:52.909 297 18212.79 74.05 52771.33 88888.00 2006-10-24 21:14:53.409 297 18212.82 74.03 52771.26 88888.00 2006-10-24 21:14:53.909 297 18212.90 74.04 52771.26 88888.00 2006-10-24 21:14:54.409 297 18212.87 74.07 52771.29 88888.00 2006-10-24 21:14:54.909 297 18212.98 74.06 52771.39 88888.00 2006-10-24 21:14:55.409 297 18213.00 74.09 52771.44 88888.00 2006-10-24 21:14:55.909 297 18212.94 74.17 52771.37 88888.00 2006-10-24 21:14:56.409 297 18212.86 74.21 52771.31 88888.00 2006-10-24 21:14:56.909 297 18212.81 74.22 52771.32 88888.00 2006-10-24 21:14:57.409 297 18212.83 74.25 52771.42 88888.00 2006-10-24 21:14:57.909 297 18212.84 74.18 52771.34 88888.00 2006-10-24 21:14:58.409 297 18212.84 74.00 52771.33 88888.00 2006-10-24 21:14:58.909 297 18212.73 74.06 52771.30 88888.00 2006-10-24 21:14:59.409 297 18212.59 74.03 52771.39 88888.00 2006-10-24 21:14:59.909 297 18212.66 74.08 52771.45 88888.00 2006-10-24 21:15:00.409 297 18212.60 74.19 52771.45 88888.00 2006-10-24 21:15:00.909 297 18212.66 74.16 52771.32 88888.00 2006-10-24 21:15:01.409 297 18212.78 74.08 52771.16 88888.00 2006-10-24 21:15:01.909 297 18212.58 74.00 52771.34 88888.00 2006-10-24 21:15:02.409 297 18212.46 73.98 52771.54 88888.00 2006-10-24 21:15:02.909 297 18212.40 74.05 52771.46 88888.00 2006-10-24 21:15:03.409 297 18212.40 74.06 52771.49 88888.00 2006-10-24 21:15:03.909 297 18212.36 74.00 52771.39 88888.00 2006-10-24 21:15:04.409 297 18212.45 74.04 52771.33 88888.00 2006-10-24 21:15:04.909 297 18212.39 74.07 52771.34 88888.00 2006-10-24 21:15:05.409 297 18212.43 74.02 52771.51 88888.00 2006-10-24 21:15:05.909 297 18212.44 73.98 52771.68 88888.00 2006-10-24 21:15:06.409 297 18212.44 73.91 52771.66 88888.00 2006-10-24 21:15:06.909 297 18212.27 73.87 52771.60 88888.00 2006-10-24 21:15:07.409 297 18212.24 73.84 52771.51 88888.00 2006-10-24 21:15:07.909 297 18212.26 73.80 52771.46 88888.00 2006-10-24 21:15:08.409 297 18212.19 73.89 52771.44 88888.00 2006-10-24 21:15:08.909 297 18212.16 73.91 52771.41 88888.00 2006-10-24 21:15:09.409 297 18212.15 73.94 52771.35 88888.00 2006-10-24 21:15:09.909 297 18212.15 73.87 52771.32 88888.00 2006-10-24 21:15:10.409 297 18212.17 73.80 52771.31 88888.00 2006-10-24 21:15:10.909 297 18212.22 73.85 52771.25 88888.00 2006-10-24 21:15:11.409 297 18212.22 73.95 52771.23 88888.00 2006-10-24 21:15:11.909 297 18212.29 73.94 52771.30 88888.00 2006-10-24 21:15:12.409 297 18212.29 73.89 52771.33 88888.00 2006-10-24 21:15:12.909 297 18212.22 73.88 52771.41 88888.00 2006-10-24 21:15:13.409 297 18212.21 74.02 52771.60 88888.00 2006-10-24 21:15:13.909 297 18212.28 74.08 52771.64 88888.00 2006-10-24 21:15:14.409 297 18212.30 74.11 52771.53 88888.00 2006-10-24 21:15:14.909 297 18212.35 74.14 52771.49 88888.00 2006-10-24 21:15:15.409 297 18212.36 74.14 52771.42 88888.00 2006-10-24 21:15:15.909 297 18212.44 74.08 52771.35 88888.00 2006-10-24 21:15:16.409 297 18212.51 74.11 52771.34 88888.00 2006-10-24 21:15:16.909 297 18212.47 74.10 52771.37 88888.00 2006-10-24 21:15:17.409 297 18212.46 74.08 52771.12 88888.00 2006-10-24 21:15:17.909 297 18212.43 74.05 52771.16 88888.00 2006-10-24 21:15:18.409 297 18212.41 74.02 52771.34 88888.00 2006-10-24 21:15:18.909 297 18212.47 73.97 52771.35 88888.00 2006-10-24 21:15:19.409 297 18212.41 73.91 52771.30 88888.00 2006-10-24 21:15:19.909 297 18212.47 74.06 52771.32 88888.00 2006-10-24 21:15:20.409 297 18212.50 74.07 52771.28 88888.00 2006-10-24 21:15:20.909 297 18212.59 74.12 52771.27 88888.00 2006-10-24 21:15:21.409 297 18212.56 74.17 52771.35 88888.00 2006-10-24 21:15:21.909 297 18212.63 74.16 52771.32 88888.00 2006-10-24 21:15:22.409 297 18212.75 74.18 52771.34 88888.00 2006-10-24 21:15:22.909 297 18212.81 74.13 52771.37 88888.00 2006-10-24 21:15:23.409 297 18212.75 74.17 52771.30 88888.00 2006-10-24 21:15:23.909 297 18212.81 74.13 52771.23 88888.00 2006-10-24 21:15:24.409 297 18212.83 74.03 52771.34 88888.00 2006-10-24 21:15:24.909 297 18212.97 73.98 52771.39 88888.00 2006-10-24 21:15:25.409 297 18212.91 74.05 52771.46 88888.00 2006-10-24 21:15:25.909 297 18212.91 74.06 52771.39 88888.00 2006-10-24 21:15:26.409 297 18212.99 74.10 52771.39 88888.00 2006-10-24 21:15:26.909 297 18212.84 74.01 52771.35 88888.00 2006-10-24 21:15:27.409 297 18212.91 73.96 52771.34 88888.00 2006-10-24 21:15:27.909 297 18212.90 73.95 52771.32 88888.00 2006-10-24 21:15:28.409 297 18212.84 74.02 52771.18 88888.00 2006-10-24 21:15:28.909 297 18212.90 74.00 52771.16 88888.00 2006-10-24 21:15:29.409 297 18212.84 74.02 52771.23 88888.00 2006-10-24 21:15:29.909 297 18212.97 74.07 52771.26 88888.00 2006-10-24 21:15:30.409 297 18212.87 74.08 52771.18 88888.00 2006-10-24 21:15:30.909 297 18212.87 74.05 52771.29 88888.00 2006-10-24 21:15:31.409 297 18212.84 74.00 52771.33 88888.00 2006-10-24 21:15:31.909 297 18212.80 74.05 52771.33 88888.00 2006-10-24 21:15:32.409 297 18212.77 74.14 52771.33 88888.00 2006-10-24 21:15:32.909 297 18212.91 74.19 52771.38 88888.00 2006-10-24 21:15:33.409 297 18212.84 74.24 52771.41 88888.00 2006-10-24 21:15:33.909 297 18212.80 74.18 52771.50 88888.00 2006-10-24 21:15:34.409 297 18212.72 74.13 52771.37 88888.00 2006-10-24 21:15:34.909 297 18212.61 74.18 52771.37 88888.00 2006-10-24 21:15:35.409 297 18212.58 74.18 52771.33 88888.00 2006-10-24 21:15:35.909 297 18212.65 74.13 52771.30 88888.00 2006-10-24 21:15:36.409 297 18212.69 74.14 52771.25 88888.00 2006-10-24 21:15:36.909 297 18212.77 74.14 52771.21 88888.00 2006-10-24 21:15:37.409 297 18212.75 74.16 52771.19 88888.00 2006-10-24 21:15:37.909 297 18212.68 74.06 52771.08 88888.00 2006-10-24 21:15:38.409 297 18212.67 73.96 52771.11 88888.00 2006-10-24 21:15:38.909 297 18212.83 74.12 52771.14 88888.00 2006-10-24 21:15:39.409 297 18212.82 74.19 52771.15 88888.00 2006-10-24 21:15:39.909 297 18212.73 74.22 52771.17 88888.00 2006-10-24 21:15:40.409 297 18212.79 74.23 52771.12 88888.00 2006-10-24 21:15:40.909 297 18212.76 74.33 52771.19 88888.00 2006-10-24 21:15:41.409 297 18212.80 74.36 52771.18 88888.00 2006-10-24 21:15:41.909 297 18212.88 74.30 52771.25 88888.00 2006-10-24 21:15:42.409 297 18212.80 74.23 52771.23 88888.00 2006-10-24 21:15:42.909 297 18212.78 74.22 52771.21 88888.00 2006-10-24 21:15:43.409 297 18212.82 74.22 52771.18 88888.00 2006-10-24 21:15:43.909 297 18212.79 74.26 52771.19 88888.00 2006-10-24 21:15:44.409 297 18212.77 74.18 52771.19 88888.00 2006-10-24 21:15:44.909 297 18212.72 74.17 52771.18 88888.00 2006-10-24 21:15:45.409 297 18212.81 74.20 52771.11 88888.00 2006-10-24 21:15:45.909 297 18212.83 74.22 52771.12 88888.00 2006-10-24 21:15:46.409 297 18212.88 74.23 52771.02 88888.00 2006-10-24 21:15:46.909 297 18212.82 74.24 52771.10 88888.00 2006-10-24 21:15:47.409 297 18212.92 74.34 52771.09 88888.00 2006-10-24 21:15:47.909 297 18212.92 74.28 52771.06 88888.00 2006-10-24 21:15:48.409 297 18212.93 74.15 52771.08 88888.00 2006-10-24 21:15:48.909 297 18212.98 74.11 52771.21 88888.00 2006-10-24 21:15:49.409 297 18213.00 74.15 52771.21 88888.00 2006-10-24 21:15:49.909 297 18213.00 74.12 52771.15 88888.00 2006-10-24 21:15:50.409 297 18212.99 74.05 52771.10 88888.00 2006-10-24 21:15:50.909 297 18212.99 74.08 52771.09 88888.00 2006-10-24 21:15:51.409 297 18213.09 74.00 52771.02 88888.00 2006-10-24 21:15:51.909 297 18213.06 74.02 52770.94 88888.00 2006-10-24 21:15:52.409 297 18213.09 73.98 52771.05 88888.00 2006-10-24 21:15:52.909 297 18212.99 73.94 52771.10 88888.00 2006-10-24 21:15:53.409 297 18212.91 73.92 52771.03 88888.00 2006-10-24 21:15:53.909 297 18213.09 73.89 52771.02 88888.00 2006-10-24 21:15:54.409 297 18213.20 73.84 52771.10 88888.00 2006-10-24 21:15:54.909 297 18213.27 73.86 52771.26 88888.00 2006-10-24 21:15:55.409 297 18213.17 73.91 52771.21 88888.00 2006-10-24 21:15:55.909 297 18213.05 73.97 52771.19 88888.00 2006-10-24 21:15:56.409 297 18213.10 73.97 52771.19 88888.00 2006-10-24 21:15:56.909 297 18213.20 73.89 52771.22 88888.00 2006-10-24 21:15:57.409 297 18213.16 73.91 52771.29 88888.00 2006-10-24 21:15:57.909 297 18213.26 73.83 52771.26 88888.00 2006-10-24 21:15:58.409 297 18213.21 73.79 52771.20 88888.00 2006-10-24 21:15:58.909 297 18213.19 73.73 52771.15 88888.00 2006-10-24 21:15:59.409 297 18213.16 73.79 52771.12 88888.00 2006-10-24 21:15:59.909 297 18213.28 73.83 52771.20 88888.00 2006-10-24 21:16:00.409 297 18213.23 73.88 52771.21 88888.00 2006-10-24 21:16:00.909 297 18213.28 73.88 52771.15 88888.00 2006-10-24 21:16:01.409 297 18213.32 73.89 52771.32 88888.00 2006-10-24 21:16:01.909 297 18213.32 73.91 52771.34 88888.00 2006-10-24 21:16:02.409 297 18213.20 73.95 52771.32 88888.00 2006-10-24 21:16:02.909 297 18213.24 73.90 52771.38 88888.00 2006-10-24 21:16:03.409 297 18213.15 73.96 52771.32 88888.00 2006-10-24 21:16:03.909 297 18213.14 73.98 52771.21 88888.00 2006-10-24 21:16:04.409 297 18213.13 73.90 52771.32 88888.00 2006-10-24 21:16:04.909 297 18213.10 74.03 52771.31 88888.00 2006-10-24 21:16:05.409 297 18213.20 74.05 52771.26 88888.00 2006-10-24 21:16:05.909 297 18213.24 74.04 52771.18 88888.00 2006-10-24 21:16:06.409 297 18213.22 74.11 52771.15 88888.00 2006-10-24 21:16:06.909 297 18213.19 74.13 52771.15 88888.00 2006-10-24 21:16:07.409 297 18213.03 74.12 52771.32 88888.00 2006-10-24 21:16:07.909 297 18213.02 74.13 52771.31 88888.00 2006-10-24 21:16:08.409 297 18213.03 74.07 52771.22 88888.00 2006-10-24 21:16:08.909 297 18213.01 74.05 52771.21 88888.00 2006-10-24 21:16:09.409 297 18212.97 74.05 52771.28 88888.00 2006-10-24 21:16:09.909 297 18212.92 74.14 52771.33 88888.00 2006-10-24 21:16:10.409 297 18212.95 74.16 52771.27 88888.00 2006-10-24 21:16:10.909 297 18212.98 74.10 52771.26 88888.00 2006-10-24 21:16:11.409 297 18213.04 74.04 52771.15 88888.00 2006-10-24 21:16:11.909 297 18212.99 74.01 52771.25 88888.00 2006-10-24 21:16:12.409 297 18212.91 73.96 52771.33 88888.00 2006-10-24 21:16:12.909 297 18212.80 73.94 52771.33 88888.00 2006-10-24 21:16:13.409 297 18212.73 73.96 52771.33 88888.00 2006-10-24 21:16:13.909 297 18212.89 73.87 52771.30 88888.00 2006-10-24 21:16:14.409 297 18212.79 73.84 52771.22 88888.00 2006-10-24 21:16:14.909 297 18212.71 73.94 52771.35 88888.00 2006-10-24 21:16:15.409 297 18212.76 73.87 52771.50 88888.00 2006-10-24 21:16:15.909 297 18212.88 73.79 52771.51 88888.00 2006-10-24 21:16:16.409 297 18212.90 73.77 52771.37 88888.00 2006-10-24 21:16:16.909 297 18212.84 73.82 52771.31 88888.00 2006-10-24 21:16:17.409 297 18212.80 73.75 52771.31 88888.00 2006-10-24 21:16:17.909 297 18212.71 73.69 52771.28 88888.00 2006-10-24 21:16:18.409 297 18212.61 73.68 52771.39 88888.00 2006-10-24 21:16:18.909 297 18212.67 73.62 52771.45 88888.00 2006-10-24 21:16:19.409 297 18212.76 73.62 52771.34 88888.00 2006-10-24 21:16:19.909 297 18212.77 73.57 52771.26 88888.00 2006-10-24 21:16:20.409 297 18212.75 73.51 52771.20 88888.00 2006-10-24 21:16:20.909 297 18212.83 73.49 52771.34 88888.00 2006-10-24 21:16:21.409 297 18212.77 73.50 52771.31 88888.00 2006-10-24 21:16:21.909 297 18212.90 73.57 52771.28 88888.00 2006-10-24 21:16:22.409 297 18212.86 73.63 52771.29 88888.00 2006-10-24 21:16:22.909 297 18212.71 73.72 52771.27 88888.00 2006-10-24 21:16:23.409 297 18212.73 73.76 52771.25 88888.00 2006-10-24 21:16:23.909 297 18212.84 73.72 52771.32 88888.00 2006-10-24 21:16:24.409 297 18212.78 73.75 52771.39 88888.00 2006-10-24 21:16:24.909 297 18212.79 73.63 52771.35 88888.00 2006-10-24 21:16:25.409 297 18212.70 73.63 52771.28 88888.00 2006-10-24 21:16:25.909 297 18212.84 73.65 52771.32 88888.00 2006-10-24 21:16:26.409 297 18212.94 73.70 52771.40 88888.00 2006-10-24 21:16:26.909 297 18212.84 73.71 52771.40 88888.00 2006-10-24 21:16:27.409 297 18212.91 73.67 52771.20 88888.00 2006-10-24 21:16:27.909 297 18213.11 73.73 52771.17 88888.00 2006-10-24 21:16:28.409 297 18213.01 73.77 52771.32 88888.00 2006-10-24 21:16:28.909 297 18213.02 73.79 52771.45 88888.00 2006-10-24 21:16:29.409 297 18213.09 73.83 52771.40 88888.00 2006-10-24 21:16:29.909 297 18213.06 73.82 52771.27 88888.00 2006-10-24 21:16:30.409 297 18213.09 73.75 52771.21 88888.00 2006-10-24 21:16:30.909 297 18213.08 73.78 52771.27 88888.00 2006-10-24 21:16:31.409 297 18213.11 73.89 52771.23 88888.00 2006-10-24 21:16:31.909 297 18213.06 74.02 52771.12 88888.00 2006-10-24 21:16:32.409 297 18213.05 74.06 52771.07 88888.00 2006-10-24 21:16:32.909 297 18213.02 74.02 52771.04 88888.00 2006-10-24 21:16:33.409 297 18212.93 74.07 52771.15 88888.00 2006-10-24 21:16:33.909 297 18213.01 74.06 52771.11 88888.00 2006-10-24 21:16:34.409 297 18213.05 74.01 52771.11 88888.00 2006-10-24 21:16:34.909 297 18213.09 73.97 52771.29 88888.00 2006-10-24 21:16:35.409 297 18213.05 73.95 52771.40 88888.00 2006-10-24 21:16:35.909 297 18213.05 73.81 52771.29 88888.00 2006-10-24 21:16:36.409 297 18213.09 73.82 52771.14 88888.00 2006-10-24 21:16:36.909 297 18213.09 73.87 52771.06 88888.00 2006-10-24 21:16:37.409 297 18213.11 73.91 52771.02 88888.00 2006-10-24 21:16:37.909 297 18212.98 73.89 52770.99 88888.00 2006-10-24 21:16:38.409 297 18213.04 73.96 52771.11 88888.00 2006-10-24 21:16:38.909 297 18213.03 73.96 52771.11 88888.00 2006-10-24 21:16:39.409 297 18213.13 73.90 52771.21 88888.00 2006-10-24 21:16:39.909 297 18213.24 73.84 52771.25 88888.00 2006-10-24 21:16:40.409 297 18213.15 73.82 52771.23 88888.00 2006-10-24 21:16:40.909 297 18213.15 73.77 52771.19 88888.00 2006-10-24 21:16:41.409 297 18213.13 73.67 52771.21 88888.00 2006-10-24 21:16:41.909 297 18213.12 73.65 52771.27 88888.00 2006-10-24 21:16:42.409 297 18213.19 73.67 52771.22 88888.00 2006-10-24 21:16:42.909 297 18213.12 73.65 52771.22 88888.00 2006-10-24 21:16:43.409 297 18213.14 73.65 52771.18 88888.00 2006-10-24 21:16:43.909 297 18213.13 73.52 52771.20 88888.00 2006-10-24 21:16:44.409 297 18212.99 73.55 52771.30 88888.00 2006-10-24 21:16:44.909 297 18212.94 73.56 52771.26 88888.00 2006-10-24 21:16:45.409 297 18212.95 73.51 52771.33 88888.00 2006-10-24 21:16:45.909 297 18213.06 73.42 52771.29 88888.00 2006-10-24 21:16:46.409 297 18213.25 73.45 52771.23 88888.00 2006-10-24 21:16:46.909 297 18213.17 73.42 52771.18 88888.00 2006-10-24 21:16:47.409 297 18213.08 73.41 52771.22 88888.00 2006-10-24 21:16:47.909 297 18213.06 73.47 52771.20 88888.00 2006-10-24 21:16:48.409 297 18213.14 73.56 52771.22 88888.00 2006-10-24 21:16:48.909 297 18213.23 73.55 52771.26 88888.00 2006-10-24 21:16:49.409 297 18213.13 73.48 52771.33 88888.00 2006-10-24 21:16:49.909 297 18213.11 73.53 52771.42 88888.00 2006-10-24 21:16:50.409 297 18213.14 73.58 52771.30 88888.00 2006-10-24 21:16:50.909 297 18213.15 73.63 52771.28 88888.00 2006-10-24 21:16:51.409 297 18213.21 73.63 52771.26 88888.00 2006-10-24 21:16:51.909 297 18213.19 73.58 52771.20 88888.00 2006-10-24 21:16:52.409 297 18213.08 73.59 52771.29 88888.00 2006-10-24 21:16:52.909 297 18213.21 73.57 52771.35 88888.00 2006-10-24 21:16:53.409 297 18213.26 73.55 52771.42 88888.00 2006-10-24 21:16:53.909 297 18213.11 73.45 52771.32 88888.00 2006-10-24 21:16:54.409 297 18213.05 73.46 52771.43 88888.00 2006-10-24 21:16:54.909 297 18213.08 73.50 52771.57 88888.00 2006-10-24 21:16:55.409 297 18213.00 73.49 52771.49 88888.00 2006-10-24 21:16:55.909 297 18213.06 73.40 52771.39 88888.00 2006-10-24 21:16:56.409 297 18213.14 73.42 52771.44 88888.00 2006-10-24 21:16:56.909 297 18213.10 73.46 52771.42 88888.00 2006-10-24 21:16:57.409 297 18213.01 73.49 52771.43 88888.00 2006-10-24 21:16:57.909 297 18213.12 73.44 52771.45 88888.00 2006-10-24 21:16:58.409 297 18212.97 73.40 52771.51 88888.00 2006-10-24 21:16:58.909 297 18212.97 73.43 52771.60 88888.00 2006-10-24 21:16:59.409 297 18213.04 73.40 52771.46 88888.00 2006-10-24 21:16:59.909 297 18212.97 73.35 52771.42 88888.00 2006-10-24 21:17:00.409 297 18213.02 73.33 52771.32 88888.00 2006-10-24 21:17:00.909 297 18212.93 73.29 52771.33 88888.00 2006-10-24 21:17:01.409 297 18213.01 73.29 52771.34 88888.00 2006-10-24 21:17:01.909 297 18212.88 73.37 52771.39 88888.00 2006-10-24 21:17:02.409 297 18212.65 73.48 52771.46 88888.00 2006-10-24 21:17:02.909 297 18212.67 73.43 52771.40 88888.00 2006-10-24 21:17:03.409 297 18212.70 73.45 52771.37 88888.00 2006-10-24 21:17:03.909 297 18212.76 73.57 52771.30 88888.00 2006-10-24 21:17:04.409 297 18212.69 73.65 52771.28 88888.00 2006-10-24 21:17:04.909 297 18212.55 73.63 52771.28 88888.00 2006-10-24 21:17:05.409 297 18212.60 73.59 52771.31 88888.00 2006-10-24 21:17:05.909 297 18212.67 73.67 52771.40 88888.00 2006-10-24 21:17:06.409 297 18212.70 73.66 52771.33 88888.00 2006-10-24 21:17:06.909 297 18212.62 73.62 52771.34 88888.00 2006-10-24 21:17:07.409 297 18212.63 73.62 52771.35 88888.00 2006-10-24 21:17:07.909 297 18212.62 73.64 52771.32 88888.00 2006-10-24 21:17:08.409 297 18212.72 73.59 52771.22 88888.00 2006-10-24 21:17:08.909 297 18212.70 73.65 52771.14 88888.00 2006-10-24 21:17:09.409 297 18212.65 73.65 52771.21 88888.00 2006-10-24 21:17:09.909 297 18212.68 73.61 52771.28 88888.00 2006-10-24 21:17:10.409 297 18212.70 73.64 52771.30 88888.00 2006-10-24 21:17:10.909 297 18212.77 73.71 52771.32 88888.00 2006-10-24 21:17:11.409 297 18212.67 73.69 52771.37 88888.00 2006-10-24 21:17:11.909 297 18212.72 73.62 52771.40 88888.00 2006-10-24 21:17:12.409 297 18212.73 73.68 52771.31 88888.00 2006-10-24 21:17:12.909 297 18212.73 73.70 52771.21 88888.00 2006-10-24 21:17:13.409 297 18212.75 73.69 52771.33 88888.00 2006-10-24 21:17:13.909 297 18212.69 73.72 52771.31 88888.00 2006-10-24 21:17:14.409 297 18212.71 73.72 52771.35 88888.00 2006-10-24 21:17:14.909 297 18212.69 73.74 52771.43 88888.00 2006-10-24 21:17:15.409 297 18212.70 73.71 52771.40 88888.00 2006-10-24 21:17:15.909 297 18212.61 73.73 52771.34 88888.00 2006-10-24 21:17:16.409 297 18212.61 73.71 52771.26 88888.00 2006-10-24 21:17:16.909 297 18212.62 73.73 52771.27 88888.00 2006-10-24 21:17:17.409 297 18212.69 73.79 52771.32 88888.00 2006-10-24 21:17:17.909 297 18212.65 73.68 52771.41 88888.00 2006-10-24 21:17:18.409 297 18212.71 73.64 52771.39 88888.00 2006-10-24 21:17:18.909 297 18212.78 73.54 52771.42 88888.00 2006-10-24 21:17:19.409 297 18212.76 73.61 52771.49 88888.00 2006-10-24 21:17:19.909 297 18212.72 73.66 52771.42 88888.00 2006-10-24 21:17:20.409 297 18212.70 73.65 52771.37 88888.00 2006-10-24 21:17:20.909 297 18212.77 73.67 52771.43 88888.00 2006-10-24 21:17:21.409 297 18212.77 73.62 52771.37 88888.00 2006-10-24 21:17:21.909 297 18212.70 73.52 52771.25 88888.00 2006-10-24 21:17:22.409 297 18212.66 73.50 52771.19 88888.00 2006-10-24 21:17:22.909 297 18212.76 73.55 52771.19 88888.00 2006-10-24 21:17:23.409 297 18212.69 73.57 52771.26 88888.00 2006-10-24 21:17:23.909 297 18212.61 73.56 52771.26 88888.00 2006-10-24 21:17:24.409 297 18212.57 73.51 52771.38 88888.00 2006-10-24 21:17:24.909 297 18212.36 73.52 52771.42 88888.00 2006-10-24 21:17:25.409 297 18212.36 73.49 52771.43 88888.00 2006-10-24 21:17:25.909 297 18212.39 73.49 52771.40 88888.00 2006-10-24 21:17:26.409 297 18212.35 73.46 52771.33 88888.00 2006-10-24 21:17:26.909 297 18212.35 73.42 52771.42 88888.00 2006-10-24 21:17:27.409 297 18212.37 73.39 52771.50 88888.00 2006-10-24 21:17:27.909 297 18212.47 73.35 52771.50 88888.00 2006-10-24 21:17:28.409 297 18212.40 73.43 52771.51 88888.00 2006-10-24 21:17:28.909 297 18212.41 73.43 52771.49 88888.00 2006-10-24 21:17:29.409 297 18212.39 73.41 52771.37 88888.00 2006-10-24 21:17:29.909 297 18212.32 73.47 52771.31 88888.00 2006-10-24 21:17:30.409 297 18212.33 73.39 52771.32 88888.00 2006-10-24 21:17:30.909 297 18212.38 73.42 52771.49 88888.00 2006-10-24 21:17:31.409 297 18212.44 73.40 52771.38 88888.00 2006-10-24 21:17:31.909 297 18212.43 73.42 52771.37 88888.00 2006-10-24 21:17:32.409 297 18212.51 73.42 52771.41 88888.00 2006-10-24 21:17:32.909 297 18212.49 73.47 52771.29 88888.00 2006-10-24 21:17:33.409 297 18212.50 73.46 52771.25 88888.00 2006-10-24 21:17:33.909 297 18212.46 73.40 52771.20 88888.00 2006-10-24 21:17:34.409 297 18212.40 73.34 52771.26 88888.00 2006-10-24 21:17:34.909 297 18212.46 73.34 52771.30 88888.00 2006-10-24 21:17:35.409 297 18212.51 73.44 52771.43 88888.00 2006-10-24 21:17:35.909 297 18212.56 73.39 52771.57 88888.00 2006-10-24 21:17:36.409 297 18212.52 73.31 52771.52 88888.00 2006-10-24 21:17:36.909 297 18212.56 73.28 52771.45 88888.00 2006-10-24 21:17:37.409 297 18212.57 73.31 52771.44 88888.00 2006-10-24 21:17:37.909 297 18212.65 73.28 52771.60 88888.00 2006-10-24 21:17:38.409 297 18212.76 73.31 52771.51 88888.00 2006-10-24 21:17:38.909 297 18212.77 73.45 52771.45 88888.00 2006-10-24 21:17:39.409 297 18212.70 73.42 52771.38 88888.00 2006-10-24 21:17:39.909 297 18212.69 73.30 52771.32 88888.00 2006-10-24 21:17:40.409 297 18212.55 73.38 52771.35 88888.00 2006-10-24 21:17:40.909 297 18212.57 73.41 52771.43 88888.00 2006-10-24 21:17:41.409 297 18212.62 73.50 52771.51 88888.00 2006-10-24 21:17:41.909 297 18212.47 73.49 52771.47 88888.00 2006-10-24 21:17:42.409 297 18212.49 73.41 52771.33 88888.00 2006-10-24 21:17:42.909 297 18212.59 73.42 52771.34 88888.00 2006-10-24 21:17:43.409 297 18212.66 73.45 52771.47 88888.00 2006-10-24 21:17:43.909 297 18212.78 73.49 52771.43 88888.00 2006-10-24 21:17:44.409 297 18212.72 73.43 52771.33 88888.00 2006-10-24 21:17:44.909 297 18212.73 73.34 52771.39 88888.00 2006-10-24 21:17:45.409 297 18212.77 73.38 52771.44 88888.00 2006-10-24 21:17:45.909 297 18212.77 73.39 52771.40 88888.00 2006-10-24 21:17:46.409 297 18212.89 73.46 52771.34 88888.00 2006-10-24 21:17:46.909 297 18212.78 73.49 52771.34 88888.00 2006-10-24 21:17:47.409 297 18212.83 73.55 52771.31 88888.00 2006-10-24 21:17:47.909 297 18212.86 73.40 52771.30 88888.00 2006-10-24 21:17:48.409 297 18212.72 73.39 52771.25 88888.00 2006-10-24 21:17:48.909 297 18212.69 73.42 52771.30 88888.00 2006-10-24 21:17:49.409 297 18212.69 73.48 52771.40 88888.00 2006-10-24 21:17:49.909 297 18212.79 73.45 52771.33 88888.00 2006-10-24 21:17:50.409 297 18212.79 73.44 52771.33 88888.00 2006-10-24 21:17:50.909 297 18212.73 73.47 52771.33 88888.00 2006-10-24 21:17:51.409 297 18212.82 73.54 52771.35 88888.00 2006-10-24 21:17:51.909 297 18212.87 73.58 52771.46 88888.00 2006-10-24 21:17:52.409 297 18212.73 73.49 52771.51 88888.00 2006-10-24 21:17:52.909 297 18212.66 73.51 52771.52 88888.00 2006-10-24 21:17:53.409 297 18212.72 73.57 52771.45 88888.00 2006-10-24 21:17:53.909 297 18212.82 73.57 52771.37 88888.00 2006-10-24 21:17:54.409 297 18212.87 73.68 52771.35 88888.00 2006-10-24 21:17:54.909 297 18212.72 73.66 52771.35 88888.00 2006-10-24 21:17:55.409 297 18212.69 73.74 52771.25 88888.00 2006-10-24 21:17:55.909 297 18212.71 73.77 52771.38 88888.00 2006-10-24 21:17:56.409 297 18212.69 73.74 52771.38 88888.00 2006-10-24 21:17:56.909 297 18212.68 73.65 52771.34 88888.00 2006-10-24 21:17:57.409 297 18212.67 73.69 52771.41 88888.00 2006-10-24 21:17:57.909 297 18212.65 73.73 52771.39 88888.00 2006-10-24 21:17:58.409 297 18212.63 73.68 52771.42 88888.00 2006-10-24 21:17:58.909 297 18212.63 73.53 52771.35 88888.00 2006-10-24 21:17:59.409 297 18212.69 73.53 52771.34 88888.00 2006-10-24 21:17:59.909 297 18212.60 73.58 52771.42 88888.00 2006-10-24 21:18:00.409 297 18212.56 73.47 52771.37 88888.00 2006-10-24 21:18:00.909 297 18212.67 73.48 52771.43 88888.00 2006-10-24 21:18:01.409 297 18212.76 73.53 52771.39 88888.00 2006-10-24 21:18:01.909 297 18212.75 73.54 52771.42 88888.00 2006-10-24 21:18:02.409 297 18212.73 73.51 52771.38 88888.00 2006-10-24 21:18:02.909 297 18212.68 73.50 52771.41 88888.00 2006-10-24 21:18:03.409 297 18212.60 73.50 52771.34 88888.00 2006-10-24 21:18:03.909 297 18212.56 73.45 52771.32 88888.00 2006-10-24 21:18:04.409 297 18212.59 73.32 52771.40 88888.00 2006-10-24 21:18:04.909 297 18212.61 73.21 52771.45 88888.00 2006-10-24 21:18:05.409 297 18212.69 73.22 52771.39 88888.00 2006-10-24 21:18:05.909 297 18212.65 73.25 52771.41 88888.00 2006-10-24 21:18:06.409 297 18212.56 73.23 52771.53 88888.00 2006-10-24 21:18:06.909 297 18212.56 73.21 52771.52 88888.00 2006-10-24 21:18:07.409 297 18212.58 73.19 52771.54 88888.00 2006-10-24 21:18:07.909 297 18212.50 73.24 52771.53 88888.00 2006-10-24 21:18:08.409 297 18212.49 73.18 52771.52 88888.00 2006-10-24 21:18:08.909 297 18212.54 73.09 52771.51 88888.00 2006-10-24 21:18:09.409 297 18212.58 72.94 52771.45 88888.00 2006-10-24 21:18:09.909 297 18212.66 73.06 52771.40 88888.00 2006-10-24 21:18:10.409 297 18212.61 73.03 52771.33 88888.00 2006-10-24 21:18:10.909 297 18212.73 72.95 52771.28 88888.00 2006-10-24 21:18:11.409 297 18212.72 72.84 52771.23 88888.00 2006-10-24 21:18:11.909 297 18212.76 72.86 52771.27 88888.00 2006-10-24 21:18:12.409 297 18212.70 73.00 52771.27 88888.00 2006-10-24 21:18:12.909 297 18212.65 72.98 52771.39 88888.00 2006-10-24 21:18:13.409 297 18212.75 72.89 52771.53 88888.00 2006-10-24 21:18:13.909 297 18212.72 72.81 52771.45 88888.00 2006-10-24 21:18:14.409 297 18212.61 72.83 52771.40 88888.00 2006-10-24 21:18:14.909 297 18212.65 72.75 52771.33 88888.00 2006-10-24 21:18:15.409 297 18212.68 72.82 52771.29 88888.00 2006-10-24 21:18:15.909 297 18212.59 72.75 52771.30 88888.00 2006-10-24 21:18:16.409 297 18212.52 72.72 52771.32 88888.00 2006-10-24 21:18:16.909 297 18212.71 72.80 52771.28 88888.00 2006-10-24 21:18:17.409 297 18212.80 72.82 52771.37 88888.00 2006-10-24 21:18:17.909 297 18212.83 72.76 52771.50 88888.00 2006-10-24 21:18:18.409 297 18212.84 72.82 52771.40 88888.00 2006-10-24 21:18:18.909 297 18212.91 72.84 52771.44 88888.00 2006-10-24 21:18:19.409 297 18212.87 72.82 52771.46 88888.00 2006-10-24 21:18:19.909 297 18212.91 72.86 52771.44 88888.00 2006-10-24 21:18:20.409 297 18212.92 72.90 52771.42 88888.00 2006-10-24 21:18:20.909 297 18212.88 72.94 52771.35 88888.00 2006-10-24 21:18:21.409 297 18212.83 72.99 52771.29 88888.00 2006-10-24 21:18:21.909 297 18212.87 73.11 52771.25 88888.00 2006-10-24 21:18:22.409 297 18212.92 73.07 52771.21 88888.00 2006-10-24 21:18:22.909 297 18212.90 73.05 52771.08 88888.00 2006-10-24 21:18:23.409 297 18212.97 73.20 52770.95 88888.00 2006-10-24 21:18:23.909 297 18212.86 73.19 52770.89 88888.00 2006-10-24 21:18:24.409 297 18212.91 73.28 52771.02 88888.00 2006-10-24 21:18:24.909 297 18212.97 73.34 52771.04 88888.00 2006-10-24 21:18:25.409 297 18213.04 73.38 52771.03 88888.00 2006-10-24 21:18:25.909 297 18213.08 73.41 52771.12 88888.00 2006-10-24 21:18:26.409 297 18213.00 73.43 52771.12 88888.00 2006-10-24 21:18:26.909 297 18212.93 73.36 52771.07 88888.00 2006-10-24 21:18:27.409 297 18212.90 73.37 52771.04 88888.00 2006-10-24 21:18:27.909 297 18212.86 73.39 52771.04 88888.00 2006-10-24 21:18:28.409 297 18212.89 73.49 52770.98 88888.00 2006-10-24 21:18:28.909 297 18212.91 73.49 52771.03 88888.00 2006-10-24 21:18:29.409 297 18213.04 73.46 52771.10 88888.00 2006-10-24 21:18:29.909 297 18213.04 73.35 52771.21 88888.00 2006-10-24 21:18:30.409 297 18213.08 73.34 52771.16 88888.00 2006-10-24 21:18:30.909 297 18212.98 73.42 52771.11 88888.00 2006-10-24 21:18:31.409 297 18213.00 73.49 52771.23 88888.00 2006-10-24 21:18:31.909 297 18212.93 73.43 52771.28 88888.00 2006-10-24 21:18:32.409 297 18213.01 73.42 52771.21 88888.00 2006-10-24 21:18:32.909 297 18213.01 73.45 52771.12 88888.00 2006-10-24 21:18:33.409 297 18213.02 73.42 52771.19 88888.00 2006-10-24 21:18:33.909 297 18212.94 73.41 52771.21 88888.00 2006-10-24 21:18:34.409 297 18212.84 73.41 52771.40 88888.00 2006-10-24 21:18:34.909 297 18212.84 73.35 52771.53 88888.00 2006-10-24 21:18:35.409 297 18212.82 73.34 52771.53 88888.00 2006-10-24 21:18:35.909 297 18212.84 73.36 52771.52 88888.00 2006-10-24 21:18:36.409 297 18212.73 73.35 52771.29 88888.00 2006-10-24 21:18:36.909 297 18212.79 73.33 52771.33 88888.00 2006-10-24 21:18:37.409 297 18212.71 73.28 52771.45 88888.00 2006-10-24 21:18:37.909 297 18212.63 73.19 52771.41 88888.00 2006-10-24 21:18:38.409 297 18212.62 73.22 52771.26 88888.00 2006-10-24 21:18:38.909 297 18212.49 73.22 52771.34 88888.00 2006-10-24 21:18:39.409 297 18212.63 73.18 52771.57 88888.00 2006-10-24 21:18:39.909 297 18212.62 73.23 52771.51 88888.00 2006-10-24 21:18:40.409 297 18212.50 73.09 52771.53 88888.00 2006-10-24 21:18:40.909 297 18212.52 73.02 52771.60 88888.00 2006-10-24 21:18:41.409 297 18212.57 72.99 52771.40 88888.00 2006-10-24 21:18:41.909 297 18212.43 72.98 52771.27 88888.00 2006-10-24 21:18:42.409 297 18212.34 72.91 52771.23 88888.00 2006-10-24 21:18:42.909 297 18212.25 72.86 52771.26 88888.00 2006-10-24 21:18:43.409 297 18212.28 72.82 52771.37 88888.00 2006-10-24 21:18:43.909 297 18212.19 72.81 52771.41 88888.00 2006-10-24 21:18:44.409 297 18212.14 72.87 52771.38 88888.00 2006-10-24 21:18:44.909 297 18212.07 72.89 52771.41 88888.00 2006-10-24 21:18:45.409 297 18212.07 72.73 52771.33 88888.00 2006-10-24 21:18:45.909 297 18212.06 72.80 52771.30 88888.00 2006-10-24 21:18:46.409 297 18212.04 72.84 52771.38 88888.00 2006-10-24 21:18:46.909 297 18212.06 72.82 52771.49 88888.00 2006-10-24 21:18:47.409 297 18212.05 72.92 52771.45 88888.00 2006-10-24 21:18:47.909 297 18212.07 72.98 52771.51 88888.00 2006-10-24 21:18:48.409 297 18212.14 72.88 52771.51 88888.00 2006-10-24 21:18:48.909 297 18212.10 72.87 52771.44 88888.00 2006-10-24 21:18:49.409 297 18212.08 72.91 52771.44 88888.00 2006-10-24 21:18:49.909 297 18212.12 73.01 52771.38 88888.00 2006-10-24 21:18:50.409 297 18212.18 73.07 52771.33 88888.00 2006-10-24 21:18:50.909 297 18212.17 73.14 52771.22 88888.00 2006-10-24 21:18:51.409 297 18212.14 73.11 52771.11 88888.00 2006-10-24 21:18:51.909 297 18212.33 73.09 52771.11 88888.00 2006-10-24 21:18:52.409 297 18212.32 73.13 52771.21 88888.00 2006-10-24 21:18:52.909 297 18212.30 73.14 52771.28 88888.00 2006-10-24 21:18:53.409 297 18212.43 73.21 52771.20 88888.00 2006-10-24 21:18:53.909 297 18212.38 73.20 52771.07 88888.00 2006-10-24 21:18:54.409 297 18212.39 73.19 52771.05 88888.00 2006-10-24 21:18:54.909 297 18212.45 73.17 52771.10 88888.00 2006-10-24 21:18:55.409 297 18212.55 73.11 52771.10 88888.00 2006-10-24 21:18:55.909 297 18212.62 73.12 52770.91 88888.00 2006-10-24 21:18:56.409 297 18212.65 73.14 52770.89 88888.00 2006-10-24 21:18:56.909 297 18212.66 73.17 52770.97 88888.00 2006-10-24 21:18:57.409 297 18212.60 73.18 52771.08 88888.00 2006-10-24 21:18:57.909 297 18212.49 73.22 52770.98 88888.00 2006-10-24 21:18:58.409 297 18212.61 73.23 52770.93 88888.00 2006-10-24 21:18:58.909 297 18212.61 73.24 52770.99 88888.00 2006-10-24 21:18:59.409 297 18212.62 73.36 52771.02 88888.00 2006-10-24 21:18:59.909 297 18212.56 73.36 52771.15 88888.00 2006-10-24 21:19:00.409 297 18212.65 73.40 52771.21 88888.00 2006-10-24 21:19:00.909 297 18212.59 73.48 52771.10 88888.00 2006-10-24 21:19:01.409 297 18212.52 73.47 52771.02 88888.00 2006-10-24 21:19:01.909 297 18212.61 73.41 52771.03 88888.00 2006-10-24 21:19:02.409 297 18212.63 73.33 52771.02 88888.00 2006-10-24 21:19:02.909 297 18212.57 73.32 52771.00 88888.00 2006-10-24 21:19:03.409 297 18212.58 73.24 52771.15 88888.00 2006-10-24 21:19:03.909 297 18212.58 73.31 52771.17 88888.00 2006-10-24 21:19:04.409 297 18212.56 73.35 52771.15 88888.00 2006-10-24 21:19:04.909 297 18212.60 73.34 52771.21 88888.00 2006-10-24 21:19:05.409 297 18212.61 73.33 52771.25 88888.00 2006-10-24 21:19:05.909 297 18212.45 73.38 52771.26 88888.00 2006-10-24 21:19:06.409 297 18212.33 73.42 52771.30 88888.00 2006-10-24 21:19:06.909 297 18212.39 73.37 52771.29 88888.00 2006-10-24 21:19:07.409 297 18212.50 73.40 52771.29 88888.00 2006-10-24 21:19:07.909 297 18212.34 73.37 52771.38 88888.00 2006-10-24 21:19:08.409 297 18212.22 73.34 52771.35 88888.00 2006-10-24 21:19:08.909 297 18212.18 73.34 52771.31 88888.00 2006-10-24 21:19:09.409 297 18212.12 73.42 52771.32 88888.00 2006-10-24 21:19:09.909 297 18212.21 73.39 52771.51 88888.00 2006-10-24 21:19:10.409 297 18212.23 73.34 52771.55 88888.00 2006-10-24 21:19:10.909 297 18212.29 73.25 52771.43 88888.00 2006-10-24 21:19:11.409 297 18212.26 73.24 52771.49 88888.00 2006-10-24 21:19:11.909 297 18212.17 73.24 52771.43 88888.00 2006-10-24 21:19:12.409 297 18212.18 73.21 52771.47 88888.00 2006-10-24 21:19:12.909 297 18212.18 73.21 52771.49 88888.00 2006-10-24 21:19:13.409 297 18212.12 73.22 52771.43 88888.00 2006-10-24 21:19:13.909 297 18212.19 73.24 52771.46 88888.00 2006-10-24 21:19:14.409 297 18212.30 73.24 52771.44 88888.00 2006-10-24 21:19:14.909 297 18212.28 73.24 52771.33 88888.00 2006-10-24 21:19:15.409 297 18212.32 73.18 52771.26 88888.00 2006-10-24 21:19:15.909 297 18212.32 73.17 52771.35 88888.00 2006-10-24 21:19:16.409 297 18212.27 73.22 52771.38 88888.00 2006-10-24 21:19:16.909 297 18212.24 73.24 52771.35 88888.00 2006-10-24 21:19:17.409 297 18212.15 73.24 52771.32 88888.00 2006-10-24 21:19:17.909 297 18212.07 73.25 52771.30 88888.00 2006-10-24 21:19:18.409 297 18212.08 73.18 52771.18 88888.00 2006-10-24 21:19:18.909 297 18212.16 73.19 52771.31 88888.00 2006-10-24 21:19:19.409 297 18212.24 73.21 52771.40 88888.00 2006-10-24 21:19:19.909 297 18212.21 73.19 52771.43 88888.00 2006-10-24 21:19:20.409 297 18212.10 73.12 52771.31 88888.00 2006-10-24 21:19:20.909 297 18212.12 73.12 52771.29 88888.00 2006-10-24 21:19:21.406 297 18212.05 73.13 52771.14 88888.00 2006-10-24 21:19:21.906 297 18212.02 73.21 52771.11 88888.00 2006-10-24 21:19:22.406 297 18212.08 73.13 52771.20 88888.00 2006-10-24 21:19:22.906 297 18212.03 73.07 52771.21 88888.00 2006-10-24 21:19:23.406 297 18212.13 73.05 52771.17 88888.00 2006-10-24 21:19:23.906 297 18212.11 73.08 52771.25 88888.00 2006-10-24 21:19:24.406 297 18212.10 73.01 52771.15 88888.00 2006-10-24 21:19:24.906 297 18212.08 73.08 52771.04 88888.00 2006-10-24 21:19:25.406 297 18212.05 73.09 52771.07 88888.00 2006-10-24 21:19:25.906 297 18212.12 73.10 52771.08 88888.00 2006-10-24 21:19:26.406 297 18212.26 73.08 52771.11 88888.00 2006-10-24 21:19:26.906 297 18212.22 73.12 52771.10 88888.00 2006-10-24 21:19:27.406 297 18212.19 73.03 52771.15 88888.00 2006-10-24 21:19:27.906 297 18212.15 72.98 52771.16 88888.00 2006-10-24 21:19:28.406 297 18212.18 73.02 52771.25 88888.00 2006-10-24 21:19:28.906 297 18212.23 73.09 52771.32 88888.00 2006-10-24 21:19:29.406 297 18212.06 73.08 52771.16 88888.00 2006-10-24 21:19:29.906 297 18212.17 73.09 52771.12 88888.00 2006-10-24 21:19:30.406 297 18212.30 73.15 52771.05 88888.00 2006-10-24 21:19:30.906 297 18212.30 73.22 52771.05 88888.00 2006-10-24 21:19:31.406 297 18212.35 73.32 52771.03 88888.00 2006-10-24 21:19:31.906 297 18212.34 73.33 52771.04 88888.00 2006-10-24 21:19:32.406 297 18212.41 73.32 52771.02 88888.00 2006-10-24 21:19:32.906 297 18212.54 73.26 52771.05 88888.00 2006-10-24 21:19:33.406 297 18212.45 73.19 52771.10 88888.00 2006-10-24 21:19:33.906 297 18212.39 73.26 52771.07 88888.00 2006-10-24 21:19:34.406 297 18212.36 73.28 52771.08 88888.00 2006-10-24 21:19:34.906 297 18212.47 73.21 52771.04 88888.00 2006-10-24 21:19:35.406 297 18212.44 73.32 52771.10 88888.00 2006-10-24 21:19:35.906 297 18212.43 73.41 52771.20 88888.00 2006-10-24 21:19:36.406 297 18212.40 73.43 52771.17 88888.00 2006-10-24 21:19:36.906 297 18212.30 73.50 52771.10 88888.00 2006-10-24 21:19:37.406 297 18212.33 73.46 52771.21 88888.00 2006-10-24 21:19:37.906 297 18212.38 73.45 52771.20 88888.00 2006-10-24 21:19:38.406 297 18212.45 73.45 52771.16 88888.00 2006-10-24 21:19:38.906 297 18212.33 73.43 52771.23 88888.00 2006-10-24 21:19:39.406 297 18212.34 73.50 52771.16 88888.00 2006-10-24 21:19:39.906 297 18212.39 73.47 52771.18 88888.00 2006-10-24 21:19:40.406 297 18212.40 73.39 52771.29 88888.00 2006-10-24 21:19:40.906 297 18212.40 73.36 52771.33 88888.00 2006-10-24 21:19:41.406 297 18212.37 73.36 52771.29 88888.00 2006-10-24 21:19:41.906 297 18212.40 73.34 52771.27 88888.00 2006-10-24 21:19:42.406 297 18212.32 73.34 52771.33 88888.00 2006-10-24 21:19:42.906 297 18212.32 73.33 52771.30 88888.00 2006-10-24 21:19:43.406 297 18212.28 73.29 52771.25 88888.00 2006-10-24 21:19:43.906 297 18212.28 73.21 52771.33 88888.00 2006-10-24 21:19:44.406 297 18212.19 73.23 52771.38 88888.00 2006-10-24 21:19:44.906 297 18212.14 73.20 52771.38 88888.00 2006-10-24 21:19:45.406 297 18212.14 73.17 52771.29 88888.00 2006-10-24 21:19:45.906 297 18212.26 73.19 52771.33 88888.00 2006-10-24 21:19:46.406 297 18212.24 73.15 52771.27 88888.00 2006-10-24 21:19:46.906 297 18212.27 73.12 52771.32 88888.00 2006-10-24 21:19:47.406 297 18212.23 73.07 52771.35 88888.00 2006-10-24 21:19:47.906 297 18212.14 73.10 52771.32 88888.00 2006-10-24 21:19:48.406 297 18212.14 73.12 52771.33 88888.00 2006-10-24 21:19:48.906 297 18212.22 73.13 52771.37 88888.00 2006-10-24 21:19:49.406 297 18212.22 73.03 52771.16 88888.00 2006-10-24 21:19:49.906 297 18212.13 73.00 52771.11 88888.00 2006-10-24 21:19:50.406 297 18212.14 72.97 52771.18 88888.00 2006-10-24 21:19:50.906 297 18212.08 72.94 52771.09 88888.00 2006-10-24 21:19:51.406 297 18212.12 72.96 52771.12 88888.00 2006-10-24 21:19:51.906 297 18212.11 72.92 52771.15 88888.00 2006-10-24 21:19:52.406 297 18212.11 72.92 52771.20 88888.00 2006-10-24 21:19:52.906 297 18212.03 72.99 52771.32 88888.00 2006-10-24 21:19:53.406 297 18212.06 72.96 52771.20 88888.00 2006-10-24 21:19:53.906 297 18212.14 72.94 52771.16 88888.00 2006-10-24 21:19:54.406 297 18212.13 72.96 52771.19 88888.00 2006-10-24 21:19:54.906 297 18212.18 72.92 52771.28 88888.00 2006-10-24 21:19:55.406 297 18212.13 72.87 52771.25 88888.00 2006-10-24 21:19:55.906 297 18212.15 72.92 52771.33 88888.00 2006-10-24 21:19:56.406 297 18212.07 72.97 52771.38 88888.00 2006-10-24 21:19:56.906 297 18212.03 73.00 52771.29 88888.00 2006-10-24 21:19:57.406 297 18212.04 72.99 52771.31 88888.00 2006-10-24 21:19:57.906 297 18212.03 73.01 52771.27 88888.00 2006-10-24 21:19:58.406 297 18212.14 73.00 52771.16 88888.00 2006-10-24 21:19:58.906 297 18212.10 73.00 52771.21 88888.00 2006-10-24 21:19:59.406 297 18212.15 72.97 52771.31 88888.00 2006-10-24 21:19:59.906 297 18212.05 72.95 52771.27 88888.00 2006-10-24 21:20:00.406 297 18211.99 72.91 52771.26 88888.00 2006-10-24 21:20:00.906 297 18212.13 72.80 52771.32 88888.00 2006-10-24 21:20:01.406 297 18212.21 72.79 52771.30 88888.00 2006-10-24 21:20:01.906 297 18212.12 72.84 52771.22 88888.00 2006-10-24 21:20:02.406 297 18212.13 72.83 52771.31 88888.00 2006-10-24 21:20:02.906 297 18212.15 72.77 52771.32 88888.00 2006-10-24 21:20:03.406 297 18212.19 72.83 52771.21 88888.00 2006-10-24 21:20:03.906 297 18212.27 72.88 52771.18 88888.00 2006-10-24 21:20:04.406 297 18212.16 72.86 52771.07 88888.00 2006-10-24 21:20:04.906 297 18212.15 72.88 52771.05 88888.00 2006-10-24 21:20:05.406 297 18212.10 72.87 52770.99 88888.00 2006-10-24 21:20:05.906 297 18212.13 72.88 52771.11 88888.00 2006-10-24 21:20:06.406 297 18212.15 72.92 52771.26 88888.00 2006-10-24 21:20:06.906 297 18212.10 72.94 52771.39 88888.00 2006-10-24 21:20:07.406 297 18212.01 72.94 52771.29 88888.00 2006-10-24 21:20:07.906 297 18212.07 72.94 52771.19 88888.00 2006-10-24 21:20:08.406 297 18212.21 72.92 52771.14 88888.00 2006-10-24 21:20:08.906 297 18212.23 72.89 52771.10 88888.00 2006-10-24 21:20:09.406 297 18212.19 72.97 52771.18 88888.00 2006-10-24 21:20:09.906 297 18212.22 72.97 52771.31 88888.00 2006-10-24 21:20:10.406 297 18212.07 72.94 52771.25 88888.00 2006-10-24 21:20:10.906 297 18212.10 73.00 52771.25 88888.00 2006-10-24 21:20:11.406 297 18212.16 73.04 52771.35 88888.00 2006-10-24 21:20:11.906 297 18212.15 72.99 52771.30 88888.00 2006-10-24 21:20:12.406 297 18212.22 72.94 52771.33 88888.00 2006-10-24 21:20:12.906 297 18212.24 72.88 52771.29 88888.00 2006-10-24 21:20:13.406 297 18212.23 72.84 52771.28 88888.00 2006-10-24 21:20:13.906 297 18212.32 72.84 52771.34 88888.00 2006-10-24 21:20:14.406 297 18212.29 72.92 52771.23 88888.00 2006-10-24 21:20:14.906 297 18212.34 72.91 52771.16 88888.00 2006-10-24 21:20:15.406 297 18212.24 72.94 52771.25 88888.00 2006-10-24 21:20:15.906 297 18212.28 72.91 52771.20 88888.00 2006-10-24 21:20:16.406 297 18212.25 72.86 52771.33 88888.00 2006-10-24 21:20:16.906 297 18212.21 72.85 52771.35 88888.00 2006-10-24 21:20:17.406 297 18212.24 72.94 52771.30 88888.00 2006-10-24 21:20:17.906 297 18212.16 72.98 52771.34 88888.00 2006-10-24 21:20:18.406 297 18212.22 72.98 52771.41 88888.00 2006-10-24 21:20:18.906 297 18212.17 72.91 52771.50 88888.00 2006-10-24 21:20:19.406 297 18212.13 72.91 52771.42 88888.00 2006-10-24 21:20:19.906 297 18212.06 72.94 52771.40 88888.00 2006-10-24 21:20:20.406 297 18212.01 72.96 52771.38 88888.00 2006-10-24 21:20:20.906 297 18212.06 72.99 52771.38 88888.00 2006-10-24 21:20:21.406 297 18212.18 72.98 52771.33 88888.00 2006-10-24 21:20:21.906 297 18212.29 73.06 52771.22 88888.00 2006-10-24 21:20:22.406 297 18212.33 72.96 52771.21 88888.00 2006-10-24 21:20:22.906 297 18212.23 72.89 52771.29 88888.00 2006-10-24 21:20:23.406 297 18212.18 72.96 52771.22 88888.00 2006-10-24 21:20:23.906 297 18212.22 73.04 52771.22 88888.00 2006-10-24 21:20:24.406 297 18212.34 73.15 52771.30 88888.00 2006-10-24 21:20:24.906 297 18212.49 73.20 52771.39 88888.00 2006-10-24 21:20:25.406 297 18212.46 73.12 52771.46 88888.00 2006-10-24 21:20:25.906 297 18212.33 73.13 52771.39 88888.00 2006-10-24 21:20:26.406 297 18212.27 73.15 52771.27 88888.00 2006-10-24 21:20:26.906 297 18212.23 73.26 52771.19 88888.00 2006-10-24 21:20:27.406 297 18212.27 73.24 52771.31 88888.00 2006-10-24 21:20:27.906 297 18212.29 73.25 52771.44 88888.00 2006-10-24 21:20:28.406 297 18212.22 73.21 52771.37 88888.00 2006-10-24 21:20:28.906 297 18212.33 73.20 52771.27 88888.00 2006-10-24 21:20:29.406 297 18212.36 73.22 52771.33 88888.00 2006-10-24 21:20:29.906 297 18212.21 73.33 52771.46 88888.00 2006-10-24 21:20:30.406 297 18212.24 73.25 52771.45 88888.00 2006-10-24 21:20:30.906 297 18212.19 73.21 52771.26 88888.00 2006-10-24 21:20:31.406 297 18212.21 73.21 52771.20 88888.00 2006-10-24 21:20:31.906 297 18212.18 73.29 52771.22 88888.00 2006-10-24 21:20:32.406 297 18212.15 73.23 52771.26 88888.00 2006-10-24 21:20:32.906 297 18212.19 73.16 52771.28 88888.00 2006-10-24 21:20:33.406 297 18212.26 73.20 52771.26 88888.00 2006-10-24 21:20:33.906 297 18212.11 73.21 52771.32 88888.00 2006-10-24 21:20:34.406 297 18212.18 73.16 52771.33 88888.00 2006-10-24 21:20:34.906 297 18212.24 73.16 52771.37 88888.00 2006-10-24 21:20:35.406 297 18212.14 73.09 52771.37 88888.00 2006-10-24 21:20:35.906 297 18212.07 73.10 52771.32 88888.00 2006-10-24 21:20:36.406 297 18212.03 73.09 52771.31 88888.00 2006-10-24 21:20:36.906 297 18212.04 73.08 52771.28 88888.00 2006-10-24 21:20:37.406 297 18212.02 73.10 52771.34 88888.00 2006-10-24 21:20:37.906 297 18212.03 73.12 52771.32 88888.00 2006-10-24 21:20:38.406 297 18211.94 73.12 52771.17 88888.00 2006-10-24 21:20:38.906 297 18212.03 73.11 52771.02 88888.00 2006-10-24 21:20:39.406 297 18211.96 73.00 52771.06 88888.00 2006-10-24 21:20:39.906 297 18211.97 72.91 52771.07 88888.00 2006-10-24 21:20:40.406 297 18211.96 72.91 52771.03 88888.00 2006-10-24 21:20:40.906 297 18211.92 72.79 52771.19 88888.00 2006-10-24 21:20:41.406 297 18211.92 72.80 52771.23 88888.00 2006-10-24 21:20:41.906 297 18212.00 72.92 52771.26 88888.00 2006-10-24 21:20:42.406 297 18211.99 72.97 52771.28 88888.00 2006-10-24 21:20:42.906 297 18211.94 72.92 52771.22 88888.00 2006-10-24 21:20:43.406 297 18212.00 72.96 52771.27 88888.00 2006-10-24 21:20:43.906 297 18212.04 72.92 52771.38 88888.00 2006-10-24 21:20:44.406 297 18212.01 72.84 52771.47 88888.00 2006-10-24 21:20:44.906 297 18211.93 72.85 52771.50 88888.00 2006-10-24 21:20:45.406 297 18211.93 72.80 52771.44 88888.00 2006-10-24 21:20:45.906 297 18211.97 72.75 52771.47 88888.00 2006-10-24 21:20:46.406 297 18212.01 72.72 52771.45 88888.00 2006-10-24 21:20:46.906 297 18211.97 72.82 52771.28 88888.00 2006-10-24 21:20:47.406 297 18211.79 72.80 52771.26 88888.00 2006-10-24 21:20:47.906 297 18211.84 72.76 52771.33 88888.00 2006-10-24 21:20:48.406 297 18212.02 72.80 52771.46 88888.00 2006-10-24 21:20:48.906 297 18211.96 72.89 52771.43 88888.00 2006-10-24 21:20:49.406 297 18211.93 72.87 52771.38 88888.00 2006-10-24 21:20:49.906 297 18212.00 72.74 52771.35 88888.00 2006-10-24 21:20:50.406 297 18212.05 72.75 52771.31 88888.00 2006-10-24 21:20:50.906 297 18212.14 72.77 52771.34 88888.00 2006-10-24 21:20:51.406 297 18212.06 72.76 52771.34 88888.00 2006-10-24 21:20:51.906 297 18211.91 72.71 52771.23 88888.00 2006-10-24 21:20:52.406 297 18211.84 72.80 52771.21 88888.00 2006-10-24 21:20:52.906 297 18211.85 72.83 52771.22 88888.00 2006-10-24 21:20:53.406 297 18211.96 72.89 52771.28 88888.00 2006-10-24 21:20:53.906 297 18211.96 73.00 52771.31 88888.00 2006-10-24 21:20:54.406 297 18211.94 72.99 52771.27 88888.00 2006-10-24 21:20:54.906 297 18212.01 72.94 52771.27 88888.00 2006-10-24 21:20:55.406 297 18212.12 72.84 52771.21 88888.00 2006-10-24 21:20:55.906 297 18212.14 72.89 52771.10 88888.00 2006-10-24 21:20:56.406 297 18212.06 72.96 52771.06 88888.00 2006-10-24 21:20:56.906 297 18212.02 72.91 52771.12 88888.00 2006-10-24 21:20:57.406 297 18212.04 72.89 52771.07 88888.00 2006-10-24 21:20:57.906 297 18212.06 72.95 52771.04 88888.00 2006-10-24 21:20:58.406 297 18212.06 72.95 52771.17 88888.00 2006-10-24 21:20:58.906 297 18212.03 72.90 52771.27 88888.00 2006-10-24 21:20:59.406 297 18212.10 72.92 52771.28 88888.00 2006-10-24 21:20:59.906 297 18212.15 72.87 52771.27 88888.00 2006-10-24 21:21:00.406 297 18212.16 72.89 52771.29 88888.00 2006-10-24 21:21:00.906 297 18212.22 72.91 52771.33 88888.00 2006-10-24 21:21:01.406 297 18212.23 72.86 52771.30 88888.00 2006-10-24 21:21:01.906 297 18212.30 72.82 52771.28 88888.00 2006-10-24 21:21:02.406 297 18212.38 72.90 52771.33 88888.00 2006-10-24 21:21:02.906 297 18212.29 72.89 52771.29 88888.00 2006-10-24 21:21:03.406 297 18212.22 72.89 52771.27 88888.00 2006-10-24 21:21:03.906 297 18212.26 72.81 52771.28 88888.00 2006-10-24 21:21:04.406 297 18212.25 72.71 52771.25 88888.00 2006-10-24 21:21:04.906 297 18212.16 72.70 52771.34 88888.00 2006-10-24 21:21:05.406 297 18212.12 72.76 52771.34 88888.00 2006-10-24 21:21:05.906 297 18212.11 72.85 52771.39 88888.00 2006-10-24 21:21:06.406 297 18212.04 72.84 52771.17 88888.00 2006-10-24 21:21:06.906 297 18212.12 72.79 52771.21 88888.00 2006-10-24 21:21:07.406 297 18212.04 72.83 52771.25 88888.00 2006-10-24 21:21:07.906 297 18211.97 72.89 52771.25 88888.00 2006-10-24 21:21:08.406 297 18212.10 72.91 52771.27 88888.00 2006-10-24 21:21:08.906 297 18212.04 72.88 52771.35 88888.00 2006-10-24 21:21:09.406 297 18212.05 72.90 52771.42 88888.00 2006-10-24 21:21:09.906 297 18212.14 72.80 52771.43 88888.00 2006-10-24 21:21:10.406 297 18212.11 72.81 52771.50 88888.00 2006-10-24 21:21:10.906 297 18211.97 72.68 52771.52 88888.00 2006-10-24 21:21:11.406 297 18211.99 72.68 52771.50 88888.00 2006-10-24 21:21:11.906 297 18212.01 72.69 52771.52 88888.00 2006-10-24 21:21:12.406 297 18211.94 72.70 52771.47 88888.00 2006-10-24 21:21:12.906 297 18211.93 72.83 52771.43 88888.00 2006-10-24 21:21:13.406 297 18211.93 72.94 52771.44 88888.00 2006-10-24 21:21:13.906 297 18211.95 72.80 52771.38 88888.00 2006-10-24 21:21:14.406 297 18211.94 72.80 52771.37 88888.00 2006-10-24 21:21:14.906 297 18211.86 72.86 52771.38 88888.00 2006-10-24 21:21:15.406 297 18211.85 72.86 52771.31 88888.00 2006-10-24 21:21:15.906 297 18211.83 72.84 52771.25 88888.00 2006-10-24 21:21:16.406 297 18211.76 72.98 52771.30 88888.00 2006-10-24 21:21:16.906 297 18211.82 73.01 52771.37 88888.00 2006-10-24 21:21:17.406 297 18211.87 72.94 52771.38 88888.00 2006-10-24 21:21:17.906 297 18211.86 72.95 52771.42 88888.00 2006-10-24 21:21:18.406 297 18211.84 72.91 52771.41 88888.00 2006-10-24 21:21:18.906 297 18211.80 72.90 52771.37 88888.00 2006-10-24 21:21:19.406 297 18211.74 73.04 52771.31 88888.00 2006-10-24 21:21:19.906 297 18211.81 73.06 52771.21 88888.00 2006-10-24 21:21:20.406 297 18211.93 73.04 52771.23 88888.00 2006-10-24 21:21:20.906 297 18211.95 73.04 52771.37 88888.00 2006-10-24 21:21:21.406 297 18211.95 73.00 52771.38 88888.00 2006-10-24 21:21:21.906 297 18211.89 73.00 52771.39 88888.00 2006-10-24 21:21:22.406 297 18211.91 73.02 52771.43 88888.00 2006-10-24 21:21:22.906 297 18211.95 73.07 52771.47 88888.00 2006-10-24 21:21:23.406 297 18212.03 73.10 52771.45 88888.00 2006-10-24 21:21:23.906 297 18212.06 73.09 52771.43 88888.00 2006-10-24 21:21:24.406 297 18211.97 73.11 52771.47 88888.00 2006-10-24 21:21:24.906 297 18211.94 73.07 52771.46 88888.00 2006-10-24 21:21:25.406 297 18211.99 73.06 52771.41 88888.00 2006-10-24 21:21:25.906 297 18211.96 73.05 52771.34 88888.00 2006-10-24 21:21:26.406 297 18212.02 73.07 52771.38 88888.00 2006-10-24 21:21:26.906 297 18212.06 72.96 52771.41 88888.00 2006-10-24 21:21:27.406 297 18212.14 72.89 52771.38 88888.00 2006-10-24 21:21:27.906 297 18212.02 72.92 52771.33 88888.00 2006-10-24 21:21:28.406 297 18212.01 72.89 52771.16 88888.00 2006-10-24 21:21:28.906 297 18212.05 72.90 52771.19 88888.00 2006-10-24 21:21:29.406 297 18212.05 72.85 52771.38 88888.00 2006-10-24 21:21:29.906 297 18211.97 72.87 52771.40 88888.00 2006-10-24 21:21:30.406 297 18211.94 72.84 52771.51 88888.00 2006-10-24 21:21:30.906 297 18211.91 72.84 52771.44 88888.00 2006-10-24 21:21:31.406 297 18211.89 72.86 52771.33 88888.00 2006-10-24 21:21:31.906 297 18211.72 72.80 52771.31 88888.00 2006-10-24 21:21:32.406 297 18211.78 72.75 52771.40 88888.00 2006-10-24 21:21:32.906 297 18211.83 72.77 52771.29 88888.00 2006-10-24 21:21:33.406 297 18211.78 72.77 52771.30 88888.00 2006-10-24 21:21:33.906 297 18211.76 72.76 52771.21 88888.00 2006-10-24 21:21:34.406 297 18211.68 72.72 52771.20 88888.00 2006-10-24 21:21:34.906 297 18211.70 72.72 52771.26 88888.00 2006-10-24 21:21:35.406 297 18211.74 72.74 52771.23 88888.00 2006-10-24 21:21:35.906 297 18211.67 72.85 52771.20 88888.00 2006-10-24 21:21:36.406 297 18211.51 72.80 52771.21 88888.00 2006-10-24 21:21:36.906 297 18211.61 72.70 52771.21 88888.00 2006-10-24 21:21:37.406 297 18211.76 72.75 52771.25 88888.00 2006-10-24 21:21:37.906 297 18211.62 72.81 52771.27 88888.00 2006-10-24 21:21:38.406 297 18211.51 72.73 52771.26 88888.00 2006-10-24 21:21:38.906 297 18211.48 72.66 52771.32 88888.00 2006-10-24 21:21:39.406 297 18211.56 72.72 52771.27 88888.00 2006-10-24 21:21:39.906 297 18211.56 72.79 52771.33 88888.00 2006-10-24 21:21:40.406 297 18211.61 72.79 52771.31 88888.00 2006-10-24 21:21:40.906 297 18211.59 72.73 52771.20 88888.00 2006-10-24 21:21:41.406 297 18211.43 72.67 52771.33 88888.00 2006-10-24 21:21:41.906 297 18211.30 72.74 52771.46 88888.00 2006-10-24 21:21:42.406 297 18211.32 72.75 52771.42 88888.00 2006-10-24 21:21:42.906 297 18211.40 72.76 52771.29 88888.00 2006-10-24 21:21:43.406 297 18211.30 72.74 52771.39 88888.00 2006-10-24 21:21:43.906 297 18211.31 72.72 52771.43 88888.00 2006-10-24 21:21:44.406 297 18211.28 72.75 52771.39 88888.00 2006-10-24 21:21:44.906 297 18211.27 72.75 52771.46 88888.00 2006-10-24 21:21:45.406 297 18211.20 72.76 52771.37 88888.00 2006-10-24 21:21:45.906 297 18211.20 72.75 52771.30 88888.00 2006-10-24 21:21:46.406 297 18211.21 72.71 52771.22 88888.00 2006-10-24 21:21:46.906 297 18211.27 72.77 52771.21 88888.00 2006-10-24 21:21:47.406 297 18211.28 72.81 52771.30 88888.00 2006-10-24 21:21:47.906 297 18211.27 72.79 52771.41 88888.00 2006-10-24 21:21:48.406 297 18211.06 72.88 52771.46 88888.00 2006-10-24 21:21:48.906 297 18211.00 72.79 52771.53 88888.00 2006-10-24 21:21:49.406 297 18211.06 72.74 52771.52 88888.00 2006-10-24 21:21:49.906 297 18210.98 72.76 52771.40 88888.00 2006-10-24 21:21:50.406 297 18210.99 72.76 52771.34 88888.00 2006-10-24 21:21:50.906 297 18210.98 72.83 52771.46 88888.00 2006-10-24 21:21:51.406 297 18210.97 72.82 52771.55 88888.00 2006-10-24 21:21:51.906 297 18210.92 72.81 52771.40 88888.00 2006-10-24 21:21:52.406 297 18210.82 72.76 52771.34 88888.00 2006-10-24 21:21:52.906 297 18210.82 72.74 52771.45 88888.00 2006-10-24 21:21:53.406 297 18210.94 72.77 52771.44 88888.00 2006-10-24 21:21:53.906 297 18211.06 72.85 52771.38 88888.00 2006-10-24 21:21:54.406 297 18211.05 72.91 52771.34 88888.00 2006-10-24 21:21:54.906 297 18211.04 72.98 52771.22 88888.00 2006-10-24 21:21:55.406 297 18211.08 73.01 52771.28 88888.00 2006-10-24 21:21:55.906 297 18211.11 72.96 52771.35 88888.00 2006-10-24 21:21:56.406 297 18211.25 72.96 52771.31 88888.00 2006-10-24 21:21:56.906 297 18211.19 72.88 52771.29 88888.00 2006-10-24 21:21:57.406 297 18211.03 72.90 52771.29 88888.00 2006-10-24 21:21:57.906 297 18211.08 72.97 52771.34 88888.00 2006-10-24 21:21:58.406 297 18211.19 73.01 52771.33 88888.00 2006-10-24 21:21:58.906 297 18211.28 73.08 52771.23 88888.00 2006-10-24 21:21:59.406 297 18211.25 73.11 52771.09 88888.00 2006-10-24 21:21:59.906 297 18211.20 73.13 52771.07 88888.00 2006-10-24 21:22:00.406 297 18211.15 73.17 52771.20 88888.00 2006-10-24 21:22:00.906 297 18211.20 73.17 52771.25 88888.00 2006-10-24 21:22:01.406 297 18211.32 73.21 52771.21 88888.00 2006-10-24 21:22:01.906 297 18211.30 73.22 52771.20 88888.00 2006-10-24 21:22:02.406 297 18211.30 73.14 52771.19 88888.00 2006-10-24 21:22:02.906 297 18211.41 73.09 52771.19 88888.00 2006-10-24 21:22:03.406 297 18211.49 73.09 52771.15 88888.00 2006-10-24 21:22:03.906 297 18211.65 73.18 52771.21 88888.00 2006-10-24 21:22:04.406 297 18211.67 73.24 52771.28 88888.00 2006-10-24 21:22:04.906 297 18211.62 73.34 52771.34 88888.00 2006-10-24 21:22:05.406 297 18211.62 73.36 52771.29 88888.00 2006-10-24 21:22:05.906 297 18211.67 73.23 52771.23 88888.00 2006-10-24 21:22:06.406 297 18211.62 73.11 52771.33 88888.00 2006-10-24 21:22:06.906 297 18211.72 73.17 52771.45 88888.00 2006-10-24 21:22:07.406 297 18211.75 73.18 52771.60 88888.00 2006-10-24 21:22:07.906 297 18211.74 73.09 52771.65 88888.00 2006-10-24 21:22:08.406 297 18211.62 73.09 52771.56 88888.00 2006-10-24 21:22:08.906 297 18211.60 73.17 52771.55 88888.00 2006-10-24 21:22:09.406 297 18211.64 73.20 52771.57 88888.00 2006-10-24 21:22:09.906 297 18211.67 73.22 52771.54 88888.00 2006-10-24 21:22:10.406 297 18211.71 73.31 52771.50 88888.00 2006-10-24 21:22:10.906 297 18211.76 73.31 52771.47 88888.00 2006-10-24 21:22:11.406 297 18211.80 73.28 52771.54 88888.00 2006-10-24 21:22:11.906 297 18211.78 73.26 52771.49 88888.00 2006-10-24 21:22:12.406 297 18211.70 73.21 52771.50 88888.00 2006-10-24 21:22:12.906 297 18211.61 73.19 52771.51 88888.00 2006-10-24 21:22:13.406 297 18211.60 73.18 52771.42 88888.00 2006-10-24 21:22:13.906 297 18211.57 73.16 52771.39 88888.00 2006-10-24 21:22:14.406 297 18211.61 73.16 52771.46 88888.00 2006-10-24 21:22:14.906 297 18211.61 73.07 52771.33 88888.00 2006-10-24 21:22:15.406 297 18211.51 73.12 52771.39 88888.00 2006-10-24 21:22:15.906 297 18211.52 73.13 52771.50 88888.00 2006-10-24 21:22:16.406 297 18211.51 73.11 52771.52 88888.00 2006-10-24 21:22:16.906 297 18211.43 73.11 52771.53 88888.00 2006-10-24 21:22:17.406 297 18211.32 73.07 52771.52 88888.00 2006-10-24 21:22:17.906 297 18211.43 73.09 52771.56 88888.00 2006-10-24 21:22:18.406 297 18211.45 73.06 52771.69 88888.00 2006-10-24 21:22:18.906 297 18211.37 73.07 52771.62 88888.00 2006-10-24 21:22:19.406 297 18211.32 73.16 52771.42 88888.00 2006-10-24 21:22:19.906 297 18211.31 73.18 52771.39 88888.00 2006-10-24 21:22:20.406 297 18211.29 73.16 52771.39 88888.00 2006-10-24 21:22:20.906 297 18211.30 73.09 52771.39 88888.00 2006-10-24 21:22:21.406 297 18211.27 73.06 52771.50 88888.00 2006-10-24 21:22:21.906 297 18211.19 73.06 52771.57 88888.00 2006-10-24 21:22:22.406 297 18211.25 73.02 52771.54 88888.00 2006-10-24 21:22:22.906 297 18211.23 73.10 52771.47 88888.00 2006-10-24 21:22:23.406 297 18211.30 73.10 52771.32 88888.00 2006-10-24 21:22:23.906 297 18211.29 73.13 52771.35 88888.00 2006-10-24 21:22:24.406 297 18211.23 73.07 52771.43 88888.00 2006-10-24 21:22:24.906 297 18211.16 73.10 52771.37 88888.00 2006-10-24 21:22:25.406 297 18211.23 73.11 52771.44 88888.00 2006-10-24 21:22:25.906 297 18211.23 73.08 52771.47 88888.00 2006-10-24 21:22:26.406 297 18211.16 73.08 52771.61 88888.00 2006-10-24 21:22:26.906 297 18211.17 73.02 52771.63 88888.00 2006-10-24 21:22:27.406 297 18211.08 73.09 52771.61 88888.00 2006-10-24 21:22:27.906 297 18211.18 73.11 52771.51 88888.00 2006-10-24 21:22:28.406 297 18211.14 73.06 52771.53 88888.00 2006-10-24 21:22:28.906 297 18211.19 73.07 52771.51 88888.00 2006-10-24 21:22:29.406 297 18211.08 73.05 52771.41 88888.00 2006-10-24 21:22:29.906 297 18211.02 73.02 52771.44 88888.00 2006-10-24 21:22:30.406 297 18210.99 72.99 52771.38 88888.00 2006-10-24 21:22:30.906 297 18211.07 73.01 52771.35 88888.00 2006-10-24 21:22:31.406 297 18211.18 72.95 52771.29 88888.00 2006-10-24 21:22:31.906 297 18211.07 72.96 52771.39 88888.00 2006-10-24 21:22:32.406 297 18211.02 72.89 52771.43 88888.00 2006-10-24 21:22:32.906 297 18211.03 72.86 52771.42 88888.00 2006-10-24 21:22:33.406 297 18211.15 72.90 52771.21 88888.00 2006-10-24 21:22:33.906 297 18211.19 72.96 52771.23 88888.00 2006-10-24 21:22:34.406 297 18211.14 72.91 52771.41 88888.00 2006-10-24 21:22:34.906 297 18211.15 72.91 52771.45 88888.00 2006-10-24 21:22:35.406 297 18211.18 72.86 52771.53 88888.00 2006-10-24 21:22:35.906 297 18211.35 72.88 52771.51 88888.00 2006-10-24 21:22:36.406 297 18211.43 72.87 52771.45 88888.00 2006-10-24 21:22:36.906 297 18211.50 72.81 52771.46 88888.00 2006-10-24 21:22:37.406 297 18211.57 72.77 52771.41 88888.00 2006-10-24 21:22:37.906 297 18211.45 72.81 52771.34 88888.00 2006-10-24 21:22:38.406 297 18211.41 72.88 52771.28 88888.00 2006-10-24 21:22:38.906 297 18211.29 72.92 52771.16 88888.00 2006-10-24 21:22:39.406 297 18211.24 72.95 52771.15 88888.00 2006-10-24 21:22:39.906 297 18211.28 72.97 52771.20 88888.00 2006-10-24 21:22:40.406 297 18211.30 73.00 52771.29 88888.00 2006-10-24 21:22:40.906 297 18211.40 72.99 52771.38 88888.00 2006-10-24 21:22:41.406 297 18211.41 73.00 52771.33 88888.00 2006-10-24 21:22:41.906 297 18211.45 73.08 52771.25 88888.00 2006-10-24 21:22:42.406 297 18211.59 73.05 52771.23 88888.00 2006-10-24 21:22:42.906 297 18211.58 72.96 52771.27 88888.00 2006-10-24 21:22:43.406 297 18211.41 73.02 52771.19 88888.00 2006-10-24 21:22:43.906 297 18211.40 73.01 52771.15 88888.00 2006-10-24 21:22:44.406 297 18211.43 73.01 52771.12 88888.00 2006-10-24 21:22:44.906 297 18211.54 73.01 52771.12 88888.00 2006-10-24 21:22:45.406 297 18211.59 73.09 52771.09 88888.00 2006-10-24 21:22:45.906 297 18211.61 73.13 52771.11 88888.00 2006-10-24 21:22:46.406 297 18211.60 73.13 52771.18 88888.00 2006-10-24 21:22:46.906 297 18211.57 73.12 52771.23 88888.00 2006-10-24 21:22:47.406 297 18211.59 73.11 52771.28 88888.00 2006-10-24 21:22:47.906 297 18211.60 73.05 52771.25 88888.00 2006-10-24 21:22:48.406 297 18211.64 73.10 52771.17 88888.00 2006-10-24 21:22:48.906 297 18211.54 73.11 52771.25 88888.00 2006-10-24 21:22:49.406 297 18211.49 73.10 52771.38 88888.00 2006-10-24 21:22:49.906 297 18211.40 73.17 52771.37 88888.00 2006-10-24 21:22:50.406 297 18211.42 73.15 52771.40 88888.00 2006-10-24 21:22:50.906 297 18211.49 73.11 52771.35 88888.00 2006-10-24 21:22:51.406 297 18211.39 73.05 52771.38 88888.00 2006-10-24 21:22:51.906 297 18211.32 73.07 52771.40 88888.00 2006-10-24 21:22:52.406 297 18211.32 73.06 52771.35 88888.00 2006-10-24 21:22:52.906 297 18211.31 73.01 52771.41 88888.00 2006-10-24 21:22:53.406 297 18211.25 73.02 52771.46 88888.00 2006-10-24 21:22:53.906 297 18211.32 73.04 52771.47 88888.00 2006-10-24 21:22:54.406 297 18211.40 73.11 52771.46 88888.00 2006-10-24 21:22:54.906 297 18211.36 73.18 52771.44 88888.00 2006-10-24 21:22:55.406 297 18211.21 73.14 52771.45 88888.00 2006-10-24 21:22:55.906 297 18211.26 73.09 52771.49 88888.00 2006-10-24 21:22:56.406 297 18211.30 73.17 52771.43 88888.00 2006-10-24 21:22:56.906 297 18211.30 73.28 52771.31 88888.00 2006-10-24 21:22:57.406 297 18211.35 73.32 52771.33 88888.00 2006-10-24 21:22:57.906 297 18211.40 73.34 52771.23 88888.00 2006-10-24 21:22:58.406 297 18211.32 73.24 52771.32 88888.00 2006-10-24 21:22:58.906 297 18211.35 73.16 52771.45 88888.00 2006-10-24 21:22:59.406 297 18211.37 73.08 52771.40 88888.00 2006-10-24 21:22:59.906 297 18211.37 73.01 52771.34 88888.00 2006-10-24 21:23:00.406 297 18211.38 72.95 52771.33 88888.00 2006-10-24 21:23:00.906 297 18211.26 73.00 52771.28 88888.00 2006-10-24 21:23:01.406 297 18211.28 73.02 52771.41 88888.00 2006-10-24 21:23:01.906 297 18211.24 73.04 52771.34 88888.00 2006-10-24 21:23:02.406 297 18211.24 72.97 52771.29 88888.00 2006-10-24 21:23:02.906 297 18211.24 72.95 52771.21 88888.00 2006-10-24 21:23:03.406 297 18211.17 72.99 52771.09 88888.00 2006-10-24 21:23:03.906 297 18211.17 72.96 52771.12 88888.00 2006-10-24 21:23:04.406 297 18211.27 72.94 52771.23 88888.00 2006-10-24 21:23:04.906 297 18211.19 72.92 52771.19 88888.00 2006-10-24 21:23:05.406 297 18211.34 72.92 52771.20 88888.00 2006-10-24 21:23:05.906 297 18211.38 72.92 52771.17 88888.00 2006-10-24 21:23:06.406 297 18211.27 72.92 52771.10 88888.00 2006-10-24 21:23:06.906 297 18211.43 73.00 52771.11 88888.00 2006-10-24 21:23:07.406 297 18211.37 72.89 52771.07 88888.00 2006-10-24 21:23:07.906 297 18211.41 72.86 52771.11 88888.00 2006-10-24 21:23:08.406 297 18211.50 73.01 52771.04 88888.00 2006-10-24 21:23:08.906 297 18211.32 72.97 52771.08 88888.00 2006-10-24 21:23:09.406 297 18211.34 72.85 52771.18 88888.00 2006-10-24 21:23:09.906 297 18211.39 72.81 52771.25 88888.00 2006-10-24 21:23:10.406 297 18211.41 72.87 52771.18 88888.00 2006-10-24 21:23:10.906 297 18211.53 72.89 52771.11 88888.00 2006-10-24 21:23:11.406 297 18211.72 72.82 52771.35 88888.00 2006-10-24 21:23:11.906 297 18211.47 72.83 52771.42 88888.00 2006-10-24 21:23:12.406 297 18211.42 72.90 52771.32 88888.00 2006-10-24 21:23:12.906 297 18211.51 72.92 52771.26 88888.00 2006-10-24 21:23:13.406 297 18211.50 72.92 52771.28 88888.00 2006-10-24 21:23:13.906 297 18211.70 72.90 52771.37 88888.00 2006-10-24 21:23:14.406 297 18211.70 72.95 52771.38 88888.00 2006-10-24 21:23:14.906 297 18211.63 73.01 52771.32 88888.00 2006-10-24 21:23:15.406 297 18211.68 72.98 52771.32 88888.00 2006-10-24 21:23:15.906 297 18211.68 72.92 52771.32 88888.00 2006-10-24 21:23:16.406 297 18211.74 72.96 52771.34 88888.00 2006-10-24 21:23:16.906 297 18211.64 73.01 52771.32 88888.00 2006-10-24 21:23:17.406 297 18211.67 72.99 52771.29 88888.00 2006-10-24 21:23:17.906 297 18211.56 73.09 52771.37 88888.00 2006-10-24 21:23:18.406 297 18211.40 73.05 52771.37 88888.00 2006-10-24 21:23:18.906 297 18211.62 73.09 52771.40 88888.00 2006-10-24 21:23:19.406 297 18211.68 73.10 52771.37 88888.00 2006-10-24 21:23:19.906 297 18211.72 73.06 52771.40 88888.00 2006-10-24 21:23:20.406 297 18211.81 73.10 52771.46 88888.00 2006-10-24 21:23:20.906 297 18211.76 73.18 52771.46 88888.00 2006-10-24 21:23:21.406 297 18211.65 73.17 52771.52 88888.00 2006-10-24 21:23:21.906 297 18211.69 73.15 52771.50 88888.00 2006-10-24 21:23:22.406 297 18211.57 73.19 52771.53 88888.00 2006-10-24 21:23:22.906 297 18211.37 73.29 52771.51 88888.00 2006-10-24 21:23:23.406 297 18211.50 73.26 52771.49 88888.00 2006-10-24 21:23:23.906 297 18211.57 73.30 52771.49 88888.00 2006-10-24 21:23:24.406 297 18211.43 73.34 52771.53 88888.00 2006-10-24 21:23:24.906 297 18211.40 73.32 52771.64 88888.00 2006-10-24 21:23:25.406 297 18211.58 73.31 52771.65 88888.00 2006-10-24 21:23:25.906 297 18211.61 73.40 52771.65 88888.00 2006-10-24 21:23:26.406 297 18211.65 73.41 52771.64 88888.00 2006-10-24 21:23:26.906 297 18211.51 73.42 52771.61 88888.00 2006-10-24 21:23:27.406 297 18211.47 73.39 52771.47 88888.00 2006-10-24 21:23:27.906 297 18211.52 73.32 52771.35 88888.00 2006-10-24 21:23:28.406 297 18211.40 73.28 52771.37 88888.00 2006-10-24 21:23:28.906 297 18211.23 73.28 52771.52 88888.00 2006-10-24 21:23:29.406 297 18211.21 73.32 52771.52 88888.00 2006-10-24 21:23:29.906 297 18211.21 73.36 52771.42 88888.00 2006-10-24 21:23:30.406 297 18211.13 73.41 52771.69 88888.00 2006-10-24 21:23:30.906 297 18211.08 73.33 52771.75 88888.00 2006-10-24 21:23:31.406 297 18211.14 73.26 52771.76 88888.00 2006-10-24 21:23:31.906 297 18211.06 73.30 52771.77 88888.00 2006-10-24 21:23:32.406 297 18211.00 73.32 52771.70 88888.00 2006-10-24 21:23:32.906 297 18211.09 73.24 52771.70 88888.00 2006-10-24 21:23:33.406 297 18211.05 73.24 52771.67 88888.00 2006-10-24 21:23:33.906 297 18210.93 73.29 52771.62 88888.00 2006-10-24 21:23:34.406 297 18210.76 73.21 52771.70 88888.00 2006-10-24 21:23:34.906 297 18210.77 73.20 52771.67 88888.00 2006-10-24 21:23:35.406 297 18210.62 73.18 52771.61 88888.00 2006-10-24 21:23:35.906 297 18210.63 73.19 52771.49 88888.00 2006-10-24 21:23:36.406 297 18210.63 73.13 52771.68 88888.00 2006-10-24 21:23:36.906 297 18210.64 73.02 52771.76 88888.00 2006-10-24 21:23:37.406 297 18210.73 73.03 52771.69 88888.00 2006-10-24 21:23:37.906 297 18210.50 73.11 52771.69 88888.00 2006-10-24 21:23:38.406 297 18210.38 73.12 52771.76 88888.00 2006-10-24 21:23:38.906 297 18210.42 73.07 52771.60 88888.00 2006-10-24 21:23:39.406 297 18210.49 73.00 52771.54 88888.00 2006-10-24 21:23:39.906 297 18210.51 72.98 52771.64 88888.00 2006-10-24 21:23:40.406 297 18210.48 73.03 52771.53 88888.00 2006-10-24 21:23:40.906 297 18210.44 73.04 52771.52 88888.00 2006-10-24 21:23:41.406 297 18210.51 73.06 52771.52 88888.00 2006-10-24 21:23:41.906 297 18210.59 73.05 52771.52 88888.00 2006-10-24 21:23:42.406 297 18210.58 72.99 52771.50 88888.00 2006-10-24 21:23:42.906 297 18210.65 73.00 52771.42 88888.00 2006-10-24 21:23:43.406 297 18210.84 73.00 52771.37 88888.00 2006-10-24 21:23:43.906 297 18210.75 73.01 52771.26 88888.00 2006-10-24 21:23:44.406 297 18210.76 73.06 52771.16 88888.00 2006-10-24 21:23:44.906 297 18210.91 73.26 52771.22 88888.00 2006-10-24 21:23:45.406 297 18210.88 73.23 52771.21 88888.00 2006-10-24 21:23:45.906 297 18210.94 73.18 52771.21 88888.00 2006-10-24 21:23:46.406 297 18210.97 73.18 52771.16 88888.00 2006-10-24 21:23:46.906 297 18210.94 73.17 52771.19 88888.00 2006-10-24 21:23:47.406 297 18210.96 73.15 52771.12 88888.00 2006-10-24 21:23:47.906 297 18211.03 73.10 52771.06 88888.00 2006-10-24 21:23:48.406 297 18211.08 73.18 52771.18 88888.00 2006-10-24 21:23:48.906 297 18211.11 73.17 52771.10 88888.00 2006-10-24 21:23:49.406 297 18211.16 73.16 52771.07 88888.00 2006-10-24 21:23:49.906 297 18211.13 73.28 52771.12 88888.00 2006-10-24 21:23:50.406 297 18211.20 73.38 52771.21 88888.00 2006-10-24 21:23:50.906 297 18211.27 73.31 52771.29 88888.00 2006-10-24 21:23:51.406 297 18211.37 73.31 52771.34 88888.00 2006-10-24 21:23:51.906 297 18211.34 73.34 52771.23 88888.00 2006-10-24 21:23:52.406 297 18211.42 73.38 52771.26 88888.00 2006-10-24 21:23:52.906 297 18211.39 73.42 52771.26 88888.00 2006-10-24 21:23:53.406 297 18211.37 73.47 52771.17 88888.00 2006-10-24 21:23:53.906 297 18211.50 73.53 52771.26 88888.00 2006-10-24 21:23:54.406 297 18211.73 73.55 52771.28 88888.00 2006-10-24 21:23:54.906 297 18211.67 73.58 52771.18 88888.00 2006-10-24 21:23:55.406 297 18211.50 73.58 52771.21 88888.00 2006-10-24 21:23:55.906 297 18211.48 73.56 52771.28 88888.00 2006-10-24 21:23:56.406 297 18211.61 73.61 52771.29 88888.00 2006-10-24 21:23:56.906 297 18211.51 73.73 52771.29 88888.00 2006-10-24 21:23:57.406 297 18211.56 73.82 52771.30 88888.00 2006-10-24 21:23:57.906 297 18211.70 73.79 52771.27 88888.00 2006-10-24 21:23:58.406 297 18211.82 73.78 52771.34 88888.00 2006-10-24 21:23:58.906 297 18211.85 73.77 52771.43 88888.00 2006-10-24 21:23:59.406 297 18211.76 73.78 52771.51 88888.00 2006-10-24 21:23:59.906 297 18211.69 73.80 52771.53 88888.00 2006-10-24 21:24:00.406 297 18211.83 73.89 52771.40 88888.00 2006-10-24 21:24:00.906 297 18211.74 73.82 52771.28 88888.00 2006-10-24 21:24:01.406 297 18211.64 73.75 52771.39 88888.00 2006-10-24 21:24:01.906 297 18211.72 73.84 52771.34 88888.00 2006-10-24 21:24:02.406 297 18211.68 73.84 52771.29 88888.00 2006-10-24 21:24:02.906 297 18211.62 73.88 52771.40 88888.00 2006-10-24 21:24:03.406 297 18211.63 73.82 52771.51 88888.00 2006-10-24 21:24:03.906 297 18211.50 73.85 52771.51 88888.00 2006-10-24 21:24:04.406 297 18211.49 73.97 52771.41 88888.00 2006-10-24 21:24:04.906 297 18211.56 73.91 52771.38 88888.00 2006-10-24 21:24:05.406 297 18211.59 73.90 52771.37 88888.00 2006-10-24 21:24:05.906 297 18211.54 73.98 52771.34 88888.00 2006-10-24 21:24:06.406 297 18211.54 73.94 52771.35 88888.00 2006-10-24 21:24:06.906 297 18211.53 73.92 52771.40 88888.00 2006-10-24 21:24:07.406 297 18211.46 74.07 52771.40 88888.00 2006-10-24 21:24:07.906 297 18211.51 74.06 52771.35 88888.00 2006-10-24 21:24:08.406 297 18211.60 73.98 52771.40 88888.00 2006-10-24 21:24:08.906 297 18211.74 74.08 52771.43 88888.00 2006-10-24 21:24:09.406 297 18211.70 73.98 52771.41 88888.00 2006-10-24 21:24:09.906 297 18211.59 73.90 52771.43 88888.00 2006-10-24 21:24:10.406 297 18211.63 73.88 52771.47 88888.00 2006-10-24 21:24:10.906 297 18211.74 73.86 52771.49 88888.00 2006-10-24 21:24:11.406 297 18211.75 73.88 52771.42 88888.00 2006-10-24 21:24:11.906 297 18211.82 73.95 52771.44 88888.00 2006-10-24 21:24:12.406 297 18211.64 73.96 52771.40 88888.00 2006-10-24 21:24:12.906 297 18211.68 73.91 52771.49 88888.00 2006-10-24 21:24:13.406 297 18211.79 73.95 52771.44 88888.00 2006-10-24 21:24:13.906 297 18211.78 74.01 52771.37 88888.00 2006-10-24 21:24:14.406 297 18211.61 74.02 52771.32 88888.00 2006-10-24 21:24:14.906 297 18211.62 73.99 52771.25 88888.00 2006-10-24 21:24:15.406 297 18211.59 74.00 52771.44 88888.00 2006-10-24 21:24:15.906 297 18211.64 73.95 52771.52 88888.00 2006-10-24 21:24:16.406 297 18211.65 73.95 52771.49 88888.00 2006-10-24 21:24:16.906 297 18211.69 73.94 52771.51 88888.00 2006-10-24 21:24:17.406 297 18211.75 73.87 52771.49 88888.00 2006-10-24 21:24:17.906 297 18211.70 73.84 52771.45 88888.00 2006-10-24 21:24:18.406 297 18211.56 73.84 52771.43 88888.00 2006-10-24 21:24:18.906 297 18211.60 73.91 52771.57 88888.00 2006-10-24 21:24:19.406 297 18211.60 73.88 52771.45 88888.00 2006-10-24 21:24:19.906 297 18211.61 73.87 52771.49 88888.00 2006-10-24 21:24:20.406 297 18211.74 73.85 52771.42 88888.00 2006-10-24 21:24:20.906 297 18211.64 73.82 52771.42 88888.00 2006-10-24 21:24:21.406 297 18211.59 73.78 52771.47 88888.00 2006-10-24 21:24:21.906 297 18211.61 73.79 52771.46 88888.00 2006-10-24 21:24:22.406 297 18211.63 73.72 52771.46 88888.00 2006-10-24 21:24:22.906 297 18211.76 73.69 52771.42 88888.00 2006-10-24 21:24:23.406 297 18211.79 73.68 52771.43 88888.00 2006-10-24 21:24:23.906 297 18211.63 73.63 52771.32 88888.00 2006-10-24 21:24:24.406 297 18211.60 73.63 52771.25 88888.00 2006-10-24 21:24:24.906 297 18211.61 73.63 52771.23 88888.00 2006-10-24 21:24:25.406 297 18211.74 73.61 52771.32 88888.00 2006-10-24 21:24:25.906 297 18211.71 73.63 52771.43 88888.00 2006-10-24 21:24:26.406 297 18211.60 73.59 52771.47 88888.00 2006-10-24 21:24:26.906 297 18211.67 73.54 52771.49 88888.00 2006-10-24 21:24:27.406 297 18211.59 73.51 52771.45 88888.00 2006-10-24 21:24:27.906 297 18211.58 73.56 52771.47 88888.00 2006-10-24 21:24:28.406 297 18211.73 73.52 52771.56 88888.00 2006-10-24 21:24:28.906 297 18211.76 73.56 52771.57 88888.00 2006-10-24 21:24:29.406 297 18211.76 73.63 52771.41 88888.00 2006-10-24 21:24:29.906 297 18211.74 73.63 52771.47 88888.00 2006-10-24 21:24:30.406 297 18211.76 73.64 52771.39 88888.00 2006-10-24 21:24:30.906 297 18211.81 73.61 52771.37 88888.00 2006-10-24 21:24:31.406 297 18211.73 73.64 52771.42 88888.00 2006-10-24 21:24:31.906 297 18211.68 73.67 52771.49 88888.00 2006-10-24 21:24:32.406 297 18211.71 73.73 52771.40 88888.00 2006-10-24 21:24:32.906 297 18211.74 73.76 52771.27 88888.00 2006-10-24 21:24:33.406 297 18211.63 73.76 52771.33 88888.00 2006-10-24 21:24:33.906 297 18211.54 73.78 52771.42 88888.00 2006-10-24 21:24:34.406 297 18211.69 73.79 52771.33 88888.00 2006-10-24 21:24:34.906 297 18211.72 73.83 52771.20 88888.00 2006-10-24 21:24:35.406 297 18211.81 73.87 52771.03 88888.00 2006-10-24 21:24:35.906 297 18211.85 73.87 52771.18 88888.00 2006-10-24 21:24:36.406 297 18211.82 73.94 52771.38 88888.00 2006-10-24 21:24:36.906 297 18211.69 74.00 52771.41 88888.00 2006-10-24 21:24:37.406 297 18211.80 74.01 52771.46 88888.00 2006-10-24 21:24:37.906 297 18211.76 73.96 52771.34 88888.00 2006-10-24 21:24:38.406 297 18211.80 73.92 52771.41 88888.00 2006-10-24 21:24:38.906 297 18211.81 74.00 52771.52 88888.00 2006-10-24 21:24:39.406 297 18211.79 74.00 52771.39 88888.00 2006-10-24 21:24:39.906 297 18211.89 74.02 52771.31 88888.00 2006-10-24 21:24:40.406 297 18211.97 74.02 52771.41 88888.00 2006-10-24 21:24:40.906 297 18211.97 73.99 52771.50 88888.00 2006-10-24 21:24:41.406 297 18212.06 73.92 52771.56 88888.00 2006-10-24 21:24:41.906 297 18212.11 73.98 52771.61 88888.00 2006-10-24 21:24:42.406 297 18212.06 73.96 52771.47 88888.00 2006-10-24 21:24:42.906 297 18211.96 73.91 52771.49 88888.00 2006-10-24 21:24:43.406 297 18212.00 73.98 52771.42 88888.00 2006-10-24 21:24:43.906 297 18212.06 74.00 52771.40 88888.00 2006-10-24 21:24:44.406 297 18211.99 73.92 52771.41 88888.00 2006-10-24 21:24:44.906 297 18211.97 73.91 52771.44 88888.00 2006-10-24 21:24:45.406 297 18212.04 73.95 52771.50 88888.00 2006-10-24 21:24:45.906 297 18212.16 73.99 52771.55 88888.00 2006-10-24 21:24:46.406 297 18212.08 74.01 52771.56 88888.00 2006-10-24 21:24:46.906 297 18212.11 74.04 52771.52 88888.00 2006-10-24 21:24:47.406 297 18212.02 74.04 52771.58 88888.00 2006-10-24 21:24:47.906 297 18212.03 74.10 52771.55 88888.00 2006-10-24 21:24:48.406 297 18212.01 74.10 52771.54 88888.00 2006-10-24 21:24:48.906 297 18212.05 74.01 52771.50 88888.00 2006-10-24 21:24:49.406 297 18212.03 74.03 52771.47 88888.00 2006-10-24 21:24:49.906 297 18212.02 74.03 52771.52 88888.00 2006-10-24 21:24:50.406 297 18212.01 74.01 52771.53 88888.00 2006-10-24 21:24:50.906 297 18211.93 73.97 52771.52 88888.00 2006-10-24 21:24:51.406 297 18211.96 73.89 52771.40 88888.00 2006-10-24 21:24:51.906 297 18211.96 73.86 52771.37 88888.00 2006-10-24 21:24:52.406 297 18211.94 73.77 52771.53 88888.00 2006-10-24 21:24:52.906 297 18211.87 73.75 52771.50 88888.00 2006-10-24 21:24:53.406 297 18212.04 73.74 52771.43 88888.00 2006-10-24 21:24:53.906 297 18212.04 73.69 52771.53 88888.00 2006-10-24 21:24:54.406 297 18212.16 73.71 52771.54 88888.00 2006-10-24 21:24:54.906 297 18212.28 73.81 52771.50 88888.00 2006-10-24 21:24:55.406 297 18212.17 73.86 52771.39 88888.00 2006-10-24 21:24:55.906 297 18212.08 73.87 52771.31 88888.00 2006-10-24 21:24:56.406 297 18212.02 73.86 52771.28 88888.00 2006-10-24 21:24:56.906 297 18212.03 73.82 52771.23 88888.00 2006-10-24 21:24:57.406 297 18212.05 73.85 52771.14 88888.00 2006-10-24 21:24:57.906 297 18212.04 73.82 52771.18 88888.00 2006-10-24 21:24:58.406 297 18212.06 73.76 52771.31 88888.00 2006-10-24 21:24:58.906 297 18211.94 73.74 52771.42 88888.00 2006-10-24 21:24:59.406 297 18211.93 73.76 52771.29 88888.00 2006-10-24 21:24:59.906 297 18211.94 73.83 52771.23 88888.00 2006-10-24 21:25:00.406 297 18212.01 73.82 52771.21 88888.00 2006-10-24 21:25:00.906 297 18212.05 73.83 52771.21 88888.00 2006-10-24 21:25:01.406 297 18212.08 73.83 52771.25 88888.00 2006-10-24 21:25:01.906 297 18212.06 73.80 52771.25 88888.00 2006-10-24 21:25:02.406 297 18212.01 73.85 52771.29 88888.00 2006-10-24 21:25:02.906 297 18211.91 73.87 52771.34 88888.00 2006-10-24 21:25:03.406 297 18211.92 73.87 52771.39 88888.00 2006-10-24 21:25:03.906 297 18211.97 73.85 52771.35 88888.00 2006-10-24 21:25:04.406 297 18211.93 73.83 52771.30 88888.00 2006-10-24 21:25:04.906 297 18211.96 73.83 52771.30 88888.00 2006-10-24 21:25:05.406 297 18211.99 73.76 52771.32 88888.00 2006-10-24 21:25:05.906 297 18212.06 73.78 52771.32 88888.00 2006-10-24 21:25:06.406 297 18212.16 73.82 52771.29 88888.00 2006-10-24 21:25:06.906 297 18212.10 73.88 52771.32 88888.00 2006-10-24 21:25:07.406 297 18212.06 73.90 52771.29 88888.00 2006-10-24 21:25:07.906 297 18212.12 73.86 52771.25 88888.00 2006-10-24 21:25:08.406 297 18212.12 73.74 52771.25 88888.00 2006-10-24 21:25:08.906 297 18212.16 73.65 52771.26 88888.00 2006-10-24 21:25:09.406 297 18212.15 73.67 52771.27 88888.00 2006-10-24 21:25:09.906 297 18212.01 73.71 52771.21 88888.00 2006-10-24 21:25:10.406 297 18211.95 73.66 52771.22 88888.00 2006-10-24 21:25:10.906 297 18212.01 73.63 52771.22 88888.00 2006-10-24 21:25:11.406 297 18211.96 73.68 52771.26 88888.00 2006-10-24 21:25:11.906 297 18212.08 73.69 52771.23 88888.00 2006-10-24 21:25:12.406 297 18212.15 73.66 52771.17 88888.00 2006-10-24 21:25:12.906 297 18212.12 73.65 52771.18 88888.00 2006-10-24 21:25:13.406 297 18212.08 73.64 52771.17 88888.00 2006-10-24 21:25:13.906 297 18212.11 73.58 52771.14 88888.00 2006-10-24 21:25:14.406 297 18212.16 73.62 52771.17 88888.00 2006-10-24 21:25:14.906 297 18212.18 73.65 52771.16 88888.00 2006-10-24 21:25:15.406 297 18212.16 73.66 52771.19 88888.00 2006-10-24 21:25:15.906 297 18212.10 73.65 52771.10 88888.00 2006-10-24 21:25:16.406 297 18212.12 73.65 52771.21 88888.00 2006-10-24 21:25:16.906 297 18212.22 73.72 52771.26 88888.00 2006-10-24 21:25:17.406 297 18212.16 73.66 52771.11 88888.00 2006-10-24 21:25:17.906 297 18212.14 73.62 52771.18 88888.00 2006-10-24 21:25:18.406 297 18212.24 73.67 52771.21 88888.00 2006-10-24 21:25:18.906 297 18212.24 73.66 52771.15 88888.00 2006-10-24 21:25:19.406 297 18212.25 73.71 52771.17 88888.00 2006-10-24 21:25:19.906 297 18212.22 73.64 52771.25 88888.00 2006-10-24 21:25:20.406 297 18212.14 73.69 52771.33 88888.00 2006-10-24 21:25:20.906 297 18212.13 73.71 52771.25 88888.00 2006-10-24 21:25:21.406 297 18212.12 73.65 52771.15 88888.00 2006-10-24 21:25:21.906 297 18212.25 73.61 52771.11 88888.00 2006-10-24 21:25:22.406 297 18212.29 73.58 52771.06 88888.00 2006-10-24 21:25:22.906 297 18212.24 73.55 52771.10 88888.00 2006-10-24 21:25:23.406 297 18212.22 73.58 52771.22 88888.00 2006-10-24 21:25:23.906 297 18212.12 73.56 52771.20 88888.00 2006-10-24 21:25:24.406 297 18212.06 73.57 52771.10 88888.00 2006-10-24 21:25:24.906 297 18212.13 73.66 52771.17 88888.00 2006-10-24 21:25:25.406 297 18212.25 73.74 52771.22 88888.00 2006-10-24 21:25:25.906 297 18212.22 73.75 52771.31 88888.00 2006-10-24 21:25:26.406 297 18212.26 73.81 52771.32 88888.00 2006-10-24 21:25:26.906 297 18212.29 73.84 52771.11 88888.00 2006-10-24 21:25:27.406 297 18212.21 73.80 52771.04 88888.00 2006-10-24 21:25:27.906 297 18212.18 73.75 52771.07 88888.00 2006-10-24 21:25:28.406 297 18212.12 73.78 52771.23 88888.00 2006-10-24 21:25:28.906 297 18212.21 73.82 52771.30 88888.00 2006-10-24 21:25:29.406 297 18212.27 73.80 52771.16 88888.00 2006-10-24 21:25:29.906 297 18212.33 73.91 52771.04 88888.00 2006-10-24 21:25:30.406 297 18212.37 73.95 52771.14 88888.00 2006-10-24 21:25:30.906 297 18212.33 73.91 52771.16 88888.00 2006-10-24 21:25:31.406 297 18212.30 73.88 52771.23 88888.00 2006-10-24 21:25:31.906 297 18212.39 73.88 52771.10 88888.00 2006-10-24 21:25:32.406 297 18212.38 73.85 52771.06 88888.00 2006-10-24 21:25:32.906 297 18212.43 73.81 52771.10 88888.00 2006-10-24 21:25:33.406 297 18212.48 73.83 52771.17 88888.00 2006-10-24 21:25:33.906 297 18212.49 73.96 52771.25 88888.00 2006-10-24 21:25:34.406 297 18212.50 74.03 52771.22 88888.00 2006-10-24 21:25:34.906 297 18212.51 74.06 52771.21 88888.00 2006-10-24 21:25:35.406 297 18212.43 74.00 52771.29 88888.00 2006-10-24 21:25:35.906 297 18212.48 73.96 52771.37 88888.00 2006-10-24 21:25:36.406 297 18212.47 73.92 52771.33 88888.00 2006-10-24 21:25:36.906 297 18212.55 73.86 52771.33 88888.00 2006-10-24 21:25:37.406 297 18212.58 73.90 52771.40 88888.00 2006-10-24 21:25:37.906 297 18212.56 73.87 52771.30 88888.00 2006-10-24 21:25:38.406 297 18212.54 73.91 52771.25 88888.00 2006-10-24 21:25:38.906 297 18212.47 73.90 52771.25 88888.00 2006-10-24 21:25:39.406 297 18212.55 73.86 52771.17 88888.00 2006-10-24 21:25:39.906 297 18212.56 73.83 52771.10 88888.00 2006-10-24 21:25:40.406 297 18212.62 73.83 52771.00 88888.00 2006-10-24 21:25:40.906 297 18212.58 73.81 52771.02 88888.00 2006-10-24 21:25:41.406 297 18212.59 73.85 52771.09 88888.00 2006-10-24 21:25:41.906 297 18212.62 73.78 52771.10 88888.00 2006-10-24 21:25:42.406 297 18212.63 73.73 52771.06 88888.00 2006-10-24 21:25:42.906 297 18212.65 73.75 52771.12 88888.00 2006-10-24 21:25:43.406 297 18212.61 73.76 52771.19 88888.00 2006-10-24 21:25:43.906 297 18212.67 73.61 52771.17 88888.00 2006-10-24 21:25:44.406 297 18212.59 73.59 52771.15 88888.00 2006-10-24 21:25:44.906 297 18212.59 73.53 52771.07 88888.00 2006-10-24 21:25:45.406 297 18212.62 73.42 52771.05 88888.00 2006-10-24 21:25:45.906 297 18212.58 73.45 52771.14 88888.00 2006-10-24 21:25:46.406 297 18212.61 73.53 52771.05 88888.00 2006-10-24 21:25:46.906 297 18212.69 73.48 52771.00 88888.00 2006-10-24 21:25:47.406 297 18212.77 73.55 52770.98 88888.00 2006-10-24 21:25:47.906 297 18212.83 73.53 52770.91 88888.00 2006-10-24 21:25:48.406 297 18212.82 73.55 52771.00 88888.00 2006-10-24 21:25:48.906 297 18212.75 73.59 52771.16 88888.00 2006-10-24 21:25:49.406 297 18212.78 73.58 52771.10 88888.00 2006-10-24 21:25:49.906 297 18212.71 73.52 52771.09 88888.00 2006-10-24 21:25:50.406 297 18212.77 73.46 52771.07 88888.00 2006-10-24 21:25:50.906 297 18212.83 73.48 52771.15 88888.00 2006-10-24 21:25:51.406 297 18212.86 73.37 52771.15 88888.00 2006-10-24 21:25:51.906 297 18212.77 73.37 52771.10 88888.00 2006-10-24 21:25:52.406 297 18212.78 73.38 52771.16 88888.00 2006-10-24 21:25:52.906 297 18212.77 73.54 52771.06 88888.00 2006-10-24 21:25:53.406 297 18212.84 73.61 52771.04 88888.00 2006-10-24 21:25:53.906 297 18212.90 73.58 52771.16 88888.00 2006-10-24 21:25:54.406 297 18212.92 73.65 52771.10 88888.00 2006-10-24 21:25:54.906 297 18212.80 73.63 52771.05 88888.00 2006-10-24 21:25:55.406 297 18212.89 73.72 52771.05 88888.00 2006-10-24 21:25:55.906 297 18212.98 73.77 52770.97 88888.00 2006-10-24 21:25:56.406 297 18212.97 73.78 52770.99 88888.00 2006-10-24 21:25:56.906 297 18213.06 73.75 52770.94 88888.00 2006-10-24 21:25:57.406 297 18213.12 73.67 52770.95 88888.00 2006-10-24 21:25:57.906 297 18213.16 73.65 52770.99 88888.00 2006-10-24 21:25:58.406 297 18213.08 73.68 52771.03 88888.00 2006-10-24 21:25:58.906 297 18213.16 73.74 52771.08 88888.00 2006-10-24 21:25:59.406 297 18213.28 73.71 52771.08 88888.00 2006-10-24 21:25:59.906 297 18213.34 73.83 52771.03 88888.00 2006-10-24 21:26:00.406 297 18213.41 73.77 52771.17 88888.00 2006-10-24 21:26:00.906 297 18213.37 73.74 52771.07 88888.00 2006-10-24 21:26:01.406 297 18213.45 73.75 52771.05 88888.00 2006-10-24 21:26:01.906 297 18213.51 73.81 52771.09 88888.00 2006-10-24 21:26:02.406 297 18213.52 73.84 52770.98 88888.00 2006-10-24 21:26:02.906 297 18213.54 73.85 52770.96 88888.00 2006-10-24 21:26:03.406 297 18213.59 73.89 52771.03 88888.00 2006-10-24 21:26:03.906 297 18213.64 73.90 52771.10 88888.00 2006-10-24 21:26:04.406 297 18213.65 73.91 52771.16 88888.00 2006-10-24 21:26:04.906 297 18213.67 73.87 52771.12 88888.00 2006-10-24 21:26:05.406 297 18213.65 73.81 52771.20 88888.00 2006-10-24 21:26:05.906 297 18213.60 73.80 52771.12 88888.00 2006-10-24 21:26:06.406 297 18213.62 73.88 52771.09 88888.00 2006-10-24 21:26:06.906 297 18213.58 73.84 52771.20 88888.00 2006-10-24 21:26:07.406 297 18213.59 73.89 52771.19 88888.00 2006-10-24 21:26:07.906 297 18213.60 73.87 52771.31 88888.00 2006-10-24 21:26:08.406 297 18213.64 73.83 52771.29 88888.00 2006-10-24 21:26:08.906 297 18213.74 73.82 52771.20 88888.00 2006-10-24 21:26:09.406 297 18213.69 73.86 52771.19 88888.00 2006-10-24 21:26:09.906 297 18213.62 73.82 52771.28 88888.00 2006-10-24 21:26:10.406 297 18213.58 73.85 52771.21 88888.00 2006-10-24 21:26:10.906 297 18213.57 73.91 52771.10 88888.00 2006-10-24 21:26:11.406 297 18213.56 73.72 52771.16 88888.00 2006-10-24 21:26:11.906 297 18213.56 73.67 52771.35 88888.00 2006-10-24 21:26:12.406 297 18213.56 73.66 52771.37 88888.00 2006-10-24 21:26:12.906 297 18213.65 73.64 52771.32 88888.00 2006-10-24 21:26:13.406 297 18213.52 73.65 52771.33 88888.00 2006-10-24 21:26:13.906 297 18213.52 73.71 52771.41 88888.00 2006-10-24 21:26:14.406 297 18213.44 73.71 52771.46 88888.00 2006-10-24 21:26:14.906 297 18213.47 73.76 52771.41 88888.00 2006-10-24 21:26:15.406 297 18213.53 73.81 52771.41 88888.00 2006-10-24 21:26:15.906 297 18213.43 73.82 52771.41 88888.00 2006-10-24 21:26:16.406 297 18213.33 73.67 52771.38 88888.00 2006-10-24 21:26:16.906 297 18213.35 73.68 52771.41 88888.00 2006-10-24 21:26:17.406 297 18213.34 73.76 52771.37 88888.00 2006-10-24 21:26:17.906 297 18213.34 73.79 52771.43 88888.00 2006-10-24 21:26:18.406 297 18213.27 73.79 52771.46 88888.00 2006-10-24 21:26:18.906 297 18213.19 73.77 52771.39 88888.00 2006-10-24 21:26:19.406 297 18213.16 73.79 52771.43 88888.00 2006-10-24 21:26:19.906 297 18213.22 73.83 52771.40 88888.00 2006-10-24 21:26:20.406 297 18213.19 73.77 52771.25 88888.00 2006-10-24 21:26:20.906 297 18213.20 73.83 52771.28 88888.00 2006-10-24 21:26:21.406 297 18213.20 73.87 52771.40 88888.00 2006-10-24 21:26:21.906 297 18213.21 73.80 52771.53 88888.00 2006-10-24 21:26:22.406 297 18213.16 73.75 52771.57 88888.00 2006-10-24 21:26:22.906 297 18213.13 73.79 52771.65 88888.00 2006-10-24 21:26:23.406 297 18213.17 73.80 52771.68 88888.00 2006-10-24 21:26:23.906 297 18213.17 73.86 52771.68 88888.00 2006-10-24 21:26:24.406 297 18213.10 73.81 52771.65 88888.00 2006-10-24 21:26:24.906 297 18213.14 73.75 52771.43 88888.00 2006-10-24 21:26:25.406 297 18213.14 73.73 52771.38 88888.00 2006-10-24 21:26:25.906 297 18213.25 73.78 52771.44 88888.00 2006-10-24 21:26:26.406 297 18213.25 73.77 52771.43 88888.00 2006-10-24 21:26:26.906 297 18213.21 73.73 52771.33 88888.00 2006-10-24 21:26:27.406 297 18213.27 73.73 52771.31 88888.00 2006-10-24 21:26:27.906 297 18213.34 73.71 52771.39 88888.00 2006-10-24 21:26:28.406 297 18213.30 73.67 52771.32 88888.00 2006-10-24 21:26:28.906 297 18213.44 73.62 52771.27 88888.00 2006-10-24 21:26:29.406 297 18213.41 73.69 52771.34 88888.00 2006-10-24 21:26:29.906 297 18213.34 73.77 52771.32 88888.00 2006-10-24 21:26:30.406 297 18213.44 73.80 52771.30 88888.00 2006-10-24 21:26:30.906 297 18213.48 73.79 52771.28 88888.00 2006-10-24 21:26:31.406 297 18213.58 73.76 52771.28 88888.00 2006-10-24 21:26:31.906 297 18213.55 73.79 52771.31 88888.00 2006-10-24 21:26:32.406 297 18213.51 73.70 52771.26 88888.00 2006-10-24 21:26:32.906 297 18213.51 73.75 52771.28 88888.00 2006-10-24 21:26:33.403 297 18213.57 73.78 52771.27 88888.00 2006-10-24 21:26:33.903 297 18213.63 73.83 52771.30 88888.00 2006-10-24 21:26:34.403 297 18213.60 73.87 52771.51 88888.00 2006-10-24 21:26:34.903 297 18213.53 73.96 52771.40 88888.00 2006-10-24 21:26:35.403 297 18213.53 74.03 52771.43 88888.00 2006-10-24 21:26:35.903 297 18213.53 73.98 52771.37 88888.00 2006-10-24 21:26:36.403 297 18213.58 73.98 52771.28 88888.00 2006-10-24 21:26:36.903 297 18213.64 74.00 52771.33 88888.00 2006-10-24 21:26:37.403 297 18213.53 74.04 52771.32 88888.00 2006-10-24 21:26:37.903 297 18213.56 74.08 52771.37 88888.00 2006-10-24 21:26:38.403 297 18213.53 74.07 52771.34 88888.00 2006-10-24 21:26:38.903 297 18213.67 74.08 52771.31 88888.00 2006-10-24 21:26:39.403 297 18213.73 74.11 52771.34 88888.00 2006-10-24 21:26:39.903 297 18213.65 74.08 52771.43 88888.00 2006-10-24 21:26:40.403 297 18213.64 74.09 52771.39 88888.00 2006-10-24 21:26:40.903 297 18213.51 74.19 52771.47 88888.00 2006-10-24 21:26:41.403 297 18213.52 74.26 52771.54 88888.00 2006-10-24 21:26:41.903 297 18213.56 74.29 52771.49 88888.00 2006-10-24 21:26:42.403 297 18213.58 74.30 52771.50 88888.00 2006-10-24 21:26:42.903 297 18213.59 74.24 52771.47 88888.00 2006-10-24 21:26:43.403 297 18213.51 74.23 52771.51 88888.00 2006-10-24 21:26:43.903 297 18213.54 74.32 52771.56 88888.00 2006-10-24 21:26:44.403 297 18213.54 74.32 52771.53 88888.00 2006-10-24 21:26:44.903 297 18213.54 74.38 52771.57 88888.00 2006-10-24 21:26:45.403 297 18213.49 74.29 52771.68 88888.00 2006-10-24 21:26:45.903 297 18213.52 74.34 52771.56 88888.00 2006-10-24 21:26:46.403 297 18213.66 74.37 52771.52 88888.00 2006-10-24 21:26:46.903 297 18213.67 74.32 52771.51 88888.00 2006-10-24 21:26:47.403 297 18213.63 74.29 52771.51 88888.00 2006-10-24 21:26:47.903 297 18213.67 74.38 52771.53 88888.00 2006-10-24 21:26:48.403 297 18213.53 74.44 52771.60 88888.00 2006-10-24 21:26:48.903 297 18213.59 74.42 52771.64 88888.00 2006-10-24 21:26:49.403 297 18213.56 74.33 52771.52 88888.00 2006-10-24 21:26:49.903 297 18213.55 74.33 52771.43 88888.00 2006-10-24 21:26:50.403 297 18213.62 74.24 52771.65 88888.00 2006-10-24 21:26:50.903 297 18213.59 74.25 52771.69 88888.00 2006-10-24 21:26:51.403 297 18213.51 74.32 52771.66 88888.00 2006-10-24 21:26:51.903 297 18213.55 74.29 52771.79 88888.00 2006-10-24 21:26:52.403 297 18213.52 74.24 52771.91 88888.00 2006-10-24 21:26:52.903 297 18213.56 74.28 52771.97 88888.00 2006-10-24 21:26:53.403 297 18213.47 74.22 52771.87 88888.00 2006-10-24 21:26:53.903 297 18213.46 74.25 52771.77 88888.00 2006-10-24 21:26:54.403 297 18213.60 74.25 52771.67 88888.00 2006-10-24 21:26:54.903 297 18213.68 74.32 52771.62 88888.00 2006-10-24 21:26:55.403 297 18213.62 74.25 52771.57 88888.00 2006-10-24 21:26:55.903 297 18213.55 74.29 52771.45 88888.00 2006-10-24 21:26:56.403 297 18213.59 74.26 52771.41 88888.00 2006-10-24 21:26:56.903 297 18213.42 74.25 52771.45 88888.00 2006-10-24 21:26:57.403 297 18213.44 74.16 52771.42 88888.00 2006-10-24 21:26:57.903 297 18213.44 74.17 52771.30 88888.00 2006-10-24 21:26:58.403 297 18213.42 74.22 52771.28 88888.00 2006-10-24 21:26:58.903 297 18213.46 74.22 52771.44 88888.00 2006-10-24 21:26:59.403 297 18213.44 74.22 52771.41 88888.00 2006-10-24 21:26:59.903 297 18213.51 74.19 52771.28 88888.00 2006-10-24 21:27:00.403 297 18213.57 74.13 52771.40 88888.00 2006-10-24 21:27:00.903 297 18213.54 74.07 52771.43 88888.00 2006-10-24 21:27:01.403 297 18213.52 74.04 52771.39 88888.00 2006-10-24 21:27:01.903 297 18213.54 74.00 52771.33 88888.00 2006-10-24 21:27:02.403 297 18213.62 74.00 52771.28 88888.00 2006-10-24 21:27:02.903 297 18213.84 74.01 52771.45 88888.00 2006-10-24 21:27:03.403 297 18213.87 74.02 52771.66 88888.00 2006-10-24 21:27:03.903 297 18213.82 74.01 52771.65 88888.00 2006-10-24 21:27:04.403 297 18213.79 74.06 52771.66 88888.00 2006-10-24 21:27:04.903 297 18213.65 74.13 52771.65 88888.00 2006-10-24 21:27:05.403 297 18213.63 74.13 52771.65 88888.00 2006-10-24 21:27:05.903 297 18213.70 74.09 52771.77 88888.00 2006-10-24 21:27:06.403 297 18213.68 74.02 52771.73 88888.00 2006-10-24 21:27:06.903 297 18213.69 74.07 52771.64 88888.00 2006-10-24 21:27:07.403 297 18213.69 74.13 52771.68 88888.00 2006-10-24 21:27:07.903 297 18213.64 74.21 52771.66 88888.00 2006-10-24 21:27:08.403 297 18213.74 74.22 52771.54 88888.00 2006-10-24 21:27:08.903 297 18213.75 74.25 52771.58 88888.00 2006-10-24 21:27:09.403 297 18213.66 74.36 52771.61 88888.00 2006-10-24 21:27:09.903 297 18213.71 74.34 52771.61 88888.00 2006-10-24 21:27:10.403 297 18213.70 74.31 52771.51 88888.00 2006-10-24 21:27:10.903 297 18213.77 74.35 52771.56 88888.00 2006-10-24 21:27:11.403 297 18213.86 74.36 52771.51 88888.00 2006-10-24 21:27:11.903 297 18213.84 74.30 52771.56 88888.00 2006-10-24 21:27:12.403 297 18213.91 74.37 52771.57 88888.00 2006-10-24 21:27:12.903 297 18213.85 74.46 52771.60 88888.00 2006-10-24 21:27:13.403 297 18213.70 74.53 52771.51 88888.00 2006-10-24 21:27:13.903 297 18213.79 74.51 52771.50 88888.00 2006-10-24 21:27:14.403 297 18213.79 74.53 52771.47 88888.00 2006-10-24 21:27:14.903 297 18213.74 74.62 52771.57 88888.00 2006-10-24 21:27:15.403 297 18213.87 74.56 52771.77 88888.00 2006-10-24 21:27:15.903 297 18213.85 74.53 52771.85 88888.00 2006-10-24 21:27:16.403 297 18213.87 74.54 52771.86 88888.00 2006-10-24 21:27:16.903 297 18213.81 74.56 52771.81 88888.00 2006-10-24 21:27:17.403 297 18213.77 74.53 52771.77 88888.00 2006-10-24 21:27:17.903 297 18213.79 74.55 52771.84 88888.00 2006-10-24 21:27:18.403 297 18213.82 74.61 52771.90 88888.00 2006-10-24 21:27:18.903 297 18213.79 74.61 52771.92 88888.00 2006-10-24 21:27:19.403 297 18213.97 74.65 52771.92 88888.00 2006-10-24 21:27:19.903 297 18213.85 74.70 52771.86 88888.00 2006-10-24 21:27:20.403 297 18213.76 74.72 52771.84 88888.00 2006-10-24 21:27:20.903 297 18213.79 74.74 52771.87 88888.00 2006-10-24 21:27:21.403 297 18213.68 74.67 52772.02 88888.00 2006-10-24 21:27:21.903 297 18213.60 74.64 52772.21 88888.00 2006-10-24 21:27:22.403 297 18213.71 74.74 52772.19 88888.00 2006-10-24 21:27:22.903 297 18213.74 74.71 52772.14 88888.00 2006-10-24 21:27:23.403 297 18213.64 74.59 52772.13 88888.00 2006-10-24 21:27:23.903 297 18213.60 74.55 52772.09 88888.00 2006-10-24 21:27:24.403 297 18213.51 74.57 52771.98 88888.00 2006-10-24 21:27:24.903 297 18213.53 74.57 52771.93 88888.00 2006-10-24 21:27:25.403 297 18213.44 74.61 52771.95 88888.00 2006-10-24 21:27:25.903 297 18213.44 74.58 52771.87 88888.00 2006-10-24 21:27:26.403 297 18213.44 74.61 52771.81 88888.00 2006-10-24 21:27:26.903 297 18213.36 74.68 52771.81 88888.00 2006-10-24 21:27:27.403 297 18213.33 74.64 52771.77 88888.00 2006-10-24 21:27:27.903 297 18213.41 74.57 52771.77 88888.00 2006-10-24 21:27:28.403 297 18213.44 74.49 52771.84 88888.00 2006-10-24 21:27:28.903 297 18213.43 74.53 52771.95 88888.00 2006-10-24 21:27:29.403 297 18213.42 74.64 52771.89 88888.00 2006-10-24 21:27:29.903 297 18213.37 74.62 52771.80 88888.00 2006-10-24 21:27:30.403 297 18213.43 74.57 52771.88 88888.00 2006-10-24 21:27:30.903 297 18213.46 74.66 52772.04 88888.00 2006-10-24 21:27:31.403 297 18213.53 74.68 52772.12 88888.00 2006-10-24 21:27:31.903 297 18213.59 74.70 52772.04 88888.00 2006-10-24 21:27:32.403 297 18213.60 74.82 52771.96 88888.00 2006-10-24 21:27:32.903 297 18213.63 74.82 52771.91 88888.00 2006-10-24 21:27:33.403 297 18213.54 74.76 52771.97 88888.00 2006-10-24 21:27:33.903 297 18213.44 74.71 52772.02 88888.00 2006-10-24 21:27:34.403 297 18213.47 74.63 52772.02 88888.00 2006-10-24 21:27:34.903 297 18213.63 74.65 52771.98 88888.00 2006-10-24 21:27:35.403 297 18213.64 74.63 52771.99 88888.00 2006-10-24 21:27:35.903 297 18213.55 74.61 52772.03 88888.00 2006-10-24 21:27:36.403 297 18213.48 74.56 52772.07 88888.00 2006-10-24 21:27:36.903 297 18213.60 74.56 52771.89 88888.00 2006-10-24 21:27:37.403 297 18213.68 74.62 52771.87 88888.00 2006-10-24 21:27:37.903 297 18213.64 74.67 52771.78 88888.00 2006-10-24 21:27:38.403 297 18213.53 74.65 52771.86 88888.00 2006-10-24 21:27:38.903 297 18213.60 74.64 52771.86 88888.00 2006-10-24 21:27:39.403 297 18213.62 74.68 52771.87 88888.00 2006-10-24 21:27:39.903 297 18213.59 74.64 52771.95 88888.00 2006-10-24 21:27:40.403 297 18213.57 74.68 52772.04 88888.00 2006-10-24 21:27:40.903 297 18213.53 74.69 52772.05 88888.00 2006-10-24 21:27:41.403 297 18213.58 74.69 52772.03 88888.00 2006-10-24 21:27:41.903 297 18213.54 74.67 52771.86 88888.00 2006-10-24 21:27:42.403 297 18213.62 74.63 52771.98 88888.00 2006-10-24 21:27:42.903 297 18213.59 74.66 52772.07 88888.00 2006-10-24 21:27:43.403 297 18213.62 74.59 52771.95 88888.00 2006-10-24 21:27:43.903 297 18213.68 74.61 52771.80 88888.00 2006-10-24 21:27:44.403 297 18213.71 74.63 52771.79 88888.00 2006-10-24 21:27:44.903 297 18213.75 74.67 52771.74 88888.00 2006-10-24 21:27:45.403 297 18213.78 74.71 52771.66 88888.00 2006-10-24 21:27:45.903 297 18213.71 74.66 52771.61 88888.00 2006-10-24 21:27:46.403 297 18213.70 74.68 52771.60 88888.00 2006-10-24 21:27:46.903 297 18213.73 74.65 52771.65 88888.00 2006-10-24 21:27:47.403 297 18213.74 74.65 52771.78 88888.00 2006-10-24 21:27:47.903 297 18213.73 74.66 52771.96 88888.00 2006-10-24 21:27:48.403 297 18213.66 74.70 52772.04 88888.00 2006-10-24 21:27:48.903 297 18213.66 74.69 52771.92 88888.00 2006-10-24 21:27:49.403 297 18213.71 74.73 52771.84 88888.00 2006-10-24 21:27:49.903 297 18213.73 74.71 52771.89 88888.00 2006-10-24 21:27:50.403 297 18213.69 74.70 52771.90 88888.00 2006-10-24 21:27:50.903 297 18213.73 74.66 52771.91 88888.00 2006-10-24 21:27:51.403 297 18213.66 74.66 52771.89 88888.00 2006-10-24 21:27:51.903 297 18213.66 74.71 52771.91 88888.00 2006-10-24 21:27:52.403 297 18213.58 74.74 52771.89 88888.00 2006-10-24 21:27:52.903 297 18213.55 74.74 52771.93 88888.00 2006-10-24 21:27:53.403 297 18213.62 74.81 52771.92 88888.00 2006-10-24 21:27:53.903 297 18213.71 74.87 52771.92 88888.00 2006-10-24 21:27:54.403 297 18213.70 74.90 52771.83 88888.00 2006-10-24 21:27:54.903 297 18213.66 74.90 52771.91 88888.00 2006-10-24 21:27:55.403 297 18213.57 74.88 52772.00 88888.00 2006-10-24 21:27:55.903 297 18213.55 74.85 52772.03 88888.00 2006-10-24 21:27:56.403 297 18213.59 74.77 52772.09 88888.00 2006-10-24 21:27:56.903 297 18213.60 74.66 52772.03 88888.00 2006-10-24 21:27:57.403 297 18213.49 74.66 52772.07 88888.00 2006-10-24 21:27:57.903 297 18213.42 74.66 52771.98 88888.00 2006-10-24 21:27:58.403 297 18213.46 74.57 52771.81 88888.00 2006-10-24 21:27:58.903 297 18213.39 74.52 52771.92 88888.00 2006-10-24 21:27:59.403 297 18213.34 74.55 52772.04 88888.00 2006-10-24 21:27:59.903 297 18213.17 74.52 52772.08 88888.00 2006-10-24 21:28:00.403 297 18213.23 74.55 52771.99 88888.00 2006-10-24 21:28:00.903 297 18213.27 74.64 52771.99 88888.00 2006-10-24 21:28:01.403 297 18213.24 74.59 52772.08 88888.00 2006-10-24 21:28:01.903 297 18213.15 74.57 52772.15 88888.00 2006-10-24 21:28:02.403 297 18213.16 74.66 52772.28 88888.00 2006-10-24 21:28:02.903 297 18213.26 74.67 52772.32 88888.00 2006-10-24 21:28:03.403 297 18213.19 74.71 52772.31 88888.00 2006-10-24 21:28:03.903 297 18213.17 74.72 52772.22 88888.00 2006-10-24 21:28:04.403 297 18213.17 74.76 52772.25 88888.00 2006-10-24 21:28:04.903 297 18213.16 74.77 52772.18 88888.00 2006-10-24 21:28:05.403 297 18213.01 74.76 52772.08 88888.00 2006-10-24 21:28:05.903 297 18213.02 74.73 52772.03 88888.00 2006-10-24 21:28:06.403 297 18213.00 74.77 52772.12 88888.00 2006-10-24 21:28:06.903 297 18213.01 74.83 52772.20 88888.00 2006-10-24 21:28:07.403 297 18212.98 74.82 52772.30 88888.00 2006-10-24 21:28:07.903 297 18213.00 74.83 52772.35 88888.00 2006-10-24 21:28:08.403 297 18213.06 74.77 52772.16 88888.00 2006-10-24 21:28:08.903 297 18213.22 74.73 52772.02 88888.00 2006-10-24 21:28:09.403 297 18213.13 74.83 52771.93 88888.00 2006-10-24 21:28:09.903 297 18213.09 74.89 52771.88 88888.00 2006-10-24 21:28:10.403 297 18213.01 74.87 52771.91 88888.00 2006-10-24 21:28:10.903 297 18213.03 74.85 52772.12 88888.00 2006-10-24 21:28:11.403 297 18213.14 74.95 52772.12 88888.00 2006-10-24 21:28:11.903 297 18213.04 74.99 52772.14 88888.00 2006-10-24 21:28:12.403 297 18213.00 75.04 52772.12 88888.00 2006-10-24 21:28:12.903 297 18213.25 75.03 52772.03 88888.00 2006-10-24 21:28:13.403 297 18213.24 75.00 52772.01 88888.00 2006-10-24 21:28:13.903 297 18213.25 74.91 52771.97 88888.00 2006-10-24 21:28:14.403 297 18213.23 74.84 52771.81 88888.00 2006-10-24 21:28:14.903 297 18213.15 74.89 52771.79 88888.00 2006-10-24 21:28:15.403 297 18213.03 74.95 52771.74 88888.00 2006-10-24 21:28:15.903 297 18213.06 75.02 52771.62 88888.00 2006-10-24 21:28:16.403 297 18213.06 75.03 52771.49 88888.00 2006-10-24 21:28:16.903 297 18212.98 75.04 52771.50 88888.00 2006-10-24 21:28:17.403 297 18213.00 75.01 52771.61 88888.00 2006-10-24 21:28:17.903 297 18213.22 74.92 52771.66 88888.00 2006-10-24 21:28:18.403 297 18213.21 74.89 52771.72 88888.00 2006-10-24 21:28:18.903 297 18213.15 74.84 52771.63 88888.00 2006-10-24 21:28:19.403 297 18213.25 74.87 52771.65 88888.00 2006-10-24 21:28:19.903 297 18213.32 74.80 52771.64 88888.00 2006-10-24 21:28:20.403 297 18213.31 74.81 52771.63 88888.00 2006-10-24 21:28:20.903 297 18213.22 74.77 52771.65 88888.00 2006-10-24 21:28:21.403 297 18213.14 74.66 52771.56 88888.00 2006-10-24 21:28:21.903 297 18213.15 74.57 52771.61 88888.00 2006-10-24 21:28:22.403 297 18213.17 74.49 52771.75 88888.00 2006-10-24 21:28:22.903 297 18213.12 74.47 52771.78 88888.00 2006-10-24 21:28:23.403 297 18213.17 74.49 52771.65 88888.00 2006-10-24 21:28:23.903 297 18213.19 74.48 52771.65 88888.00 2006-10-24 21:28:24.403 297 18213.15 74.39 52771.77 88888.00 2006-10-24 21:28:24.903 297 18213.12 74.33 52771.78 88888.00 2006-10-24 21:28:25.403 297 18213.23 74.31 52771.68 88888.00 2006-10-24 21:28:25.903 297 18213.08 74.21 52771.81 88888.00 2006-10-24 21:28:26.403 297 18212.95 74.24 52771.99 88888.00 2006-10-24 21:28:26.903 297 18212.91 74.32 52771.95 88888.00 2006-10-24 21:28:27.403 297 18212.89 74.21 52771.83 88888.00 2006-10-24 21:28:27.903 297 18212.90 74.17 52771.83 88888.00 2006-10-24 21:28:28.403 297 18212.82 74.19 52771.77 88888.00 2006-10-24 21:28:28.903 297 18212.75 74.16 52771.72 88888.00 2006-10-24 21:28:29.403 297 18212.81 74.22 52771.72 88888.00 2006-10-24 21:28:29.903 297 18212.84 74.22 52771.74 88888.00 2006-10-24 21:28:30.403 297 18212.86 74.24 52771.76 88888.00 2006-10-24 21:28:30.903 297 18212.82 74.25 52771.77 88888.00 2006-10-24 21:28:31.403 297 18212.73 74.22 52771.77 88888.00 2006-10-24 21:28:31.903 297 18212.70 74.21 52771.78 88888.00 2006-10-24 21:28:32.403 297 18212.73 74.15 52771.97 88888.00 2006-10-24 21:28:32.903 297 18212.70 74.16 52771.98 88888.00 2006-10-24 21:28:33.403 297 18212.68 74.30 52771.88 88888.00 2006-10-24 21:28:33.903 297 18212.58 74.33 52771.92 88888.00 2006-10-24 21:28:34.403 297 18212.68 74.32 52771.86 88888.00 2006-10-24 21:28:34.903 297 18212.67 74.33 52771.74 88888.00 2006-10-24 21:28:35.403 297 18212.71 74.36 52771.86 88888.00 2006-10-24 21:28:35.903 297 18212.68 74.39 52771.88 88888.00 2006-10-24 21:28:36.403 297 18212.65 74.35 52771.73 88888.00 2006-10-24 21:28:36.903 297 18212.71 74.39 52771.64 88888.00 2006-10-24 21:28:37.403 297 18212.76 74.52 52771.76 88888.00 2006-10-24 21:28:37.903 297 18212.44 74.57 52771.73 88888.00 2006-10-24 21:28:38.403 297 18212.37 74.52 52771.67 88888.00 2006-10-24 21:28:38.903 297 18212.51 74.64 52771.66 88888.00 2006-10-24 21:28:39.403 297 18212.66 74.63 52771.58 88888.00 2006-10-24 21:28:39.903 297 18212.65 74.51 52771.50 88888.00 2006-10-24 21:28:40.403 297 18212.61 74.50 52771.55 88888.00 2006-10-24 21:28:40.903 297 18212.63 74.59 52771.56 88888.00 2006-10-24 21:28:41.403 297 18212.65 74.58 52771.62 88888.00 2006-10-24 21:28:41.903 297 18212.76 74.56 52771.55 88888.00 2006-10-24 21:28:42.403 297 18212.69 74.57 52771.66 88888.00 2006-10-24 21:28:42.903 297 18212.63 74.54 52771.65 88888.00 2006-10-24 21:28:43.403 297 18212.67 74.52 52771.60 88888.00 2006-10-24 21:28:43.903 297 18212.84 74.46 52771.57 88888.00 2006-10-24 21:28:44.403 297 18212.78 74.46 52771.56 88888.00 2006-10-24 21:28:44.903 297 18212.66 74.42 52771.63 88888.00 2006-10-24 21:28:45.403 297 18212.67 74.36 52771.61 88888.00 2006-10-24 21:28:45.903 297 18212.73 74.35 52771.60 88888.00 2006-10-24 21:28:46.403 297 18212.73 74.33 52771.57 88888.00 2006-10-24 21:28:46.903 297 18212.61 74.31 52771.54 88888.00 2006-10-24 21:28:47.403 297 18212.68 74.30 52771.53 88888.00 2006-10-24 21:28:47.903 297 18212.81 74.30 52771.52 88888.00 2006-10-24 21:28:48.403 297 18212.71 74.18 52771.61 88888.00 2006-10-24 21:28:48.903 297 18212.60 74.02 52771.60 88888.00 2006-10-24 21:28:49.403 297 18212.57 73.95 52771.60 88888.00 2006-10-24 21:28:49.903 297 18212.59 73.95 52771.50 88888.00 2006-10-24 21:28:50.403 297 18212.65 73.88 52771.51 88888.00 2006-10-24 21:28:50.903 297 18212.82 73.88 52771.53 88888.00 2006-10-24 21:28:51.403 297 18212.90 73.85 52771.56 88888.00 2006-10-24 21:28:51.903 297 18212.75 73.78 52771.56 88888.00 2006-10-24 21:28:52.403 297 18212.73 73.83 52771.53 88888.00 2006-10-24 21:28:52.903 297 18212.83 73.78 52771.64 88888.00 2006-10-24 21:28:53.403 297 18212.89 73.73 52771.63 88888.00 2006-10-24 21:28:53.903 297 18212.94 73.70 52771.55 88888.00 2006-10-24 21:28:54.403 297 18212.87 73.77 52771.51 88888.00 2006-10-24 21:28:54.903 297 18212.76 73.74 52771.56 88888.00 2006-10-24 21:28:55.403 297 18212.72 73.70 52771.67 88888.00 2006-10-24 21:28:55.903 297 18212.71 73.76 52771.67 88888.00 2006-10-24 21:28:56.403 297 18212.70 73.84 52771.61 88888.00 2006-10-24 21:28:56.903 297 18212.62 73.83 52771.54 88888.00 2006-10-24 21:28:57.403 297 18212.71 73.76 52771.53 88888.00 2006-10-24 21:28:57.903 297 18212.73 73.81 52771.53 88888.00 2006-10-24 21:28:58.403 297 18212.69 73.87 52771.51 88888.00 2006-10-24 21:28:58.903 297 18212.61 73.99 52771.53 88888.00 2006-10-24 21:28:59.403 297 18212.67 74.06 52771.54 88888.00 2006-10-24 21:28:59.903 297 18212.73 74.00 52771.63 88888.00 2006-10-24 21:29:00.403 297 18212.73 74.01 52771.70 88888.00 2006-10-24 21:29:00.903 297 18212.65 74.02 52771.73 88888.00 2006-10-24 21:29:01.403 297 18212.69 73.99 52771.69 88888.00 2006-10-24 21:29:01.903 297 18212.78 74.05 52771.55 88888.00 2006-10-24 21:29:02.403 297 18212.76 74.06 52771.50 88888.00 2006-10-24 21:29:02.903 297 18212.82 74.00 52771.55 88888.00 2006-10-24 21:29:03.403 297 18212.88 73.96 52771.56 88888.00 2006-10-24 21:29:03.903 297 18212.90 74.01 52771.52 88888.00 2006-10-24 21:29:04.403 297 18212.88 73.98 52771.50 88888.00 2006-10-24 21:29:04.903 297 18212.90 74.01 52771.64 88888.00 2006-10-24 21:29:05.403 297 18212.90 74.02 52771.62 88888.00 2006-10-24 21:29:05.903 297 18212.89 73.95 52771.58 88888.00 2006-10-24 21:29:06.403 297 18212.80 73.92 52771.60 88888.00 2006-10-24 21:29:06.903 297 18212.86 73.98 52771.57 88888.00 2006-10-24 21:29:07.403 297 18213.00 73.95 52771.54 88888.00 2006-10-24 21:29:07.903 297 18212.83 74.03 52771.55 88888.00 2006-10-24 21:29:08.403 297 18212.87 74.06 52771.50 88888.00 2006-10-24 21:29:08.903 297 18212.93 74.02 52771.45 88888.00 2006-10-24 21:29:09.403 297 18212.92 73.99 52771.50 88888.00 2006-10-24 21:29:09.903 297 18212.87 73.96 52771.51 88888.00 2006-10-24 21:29:10.403 297 18212.95 73.90 52771.54 88888.00 2006-10-24 21:29:10.903 297 18213.04 73.84 52771.64 88888.00 2006-10-24 21:29:11.403 297 18213.05 73.77 52771.75 88888.00 2006-10-24 21:29:11.903 297 18212.88 73.73 52771.72 88888.00 2006-10-24 21:29:12.403 297 18212.87 73.64 52771.65 88888.00 2006-10-24 21:29:12.903 297 18212.95 73.61 52771.75 88888.00 2006-10-24 21:29:13.403 297 18212.84 73.66 52771.74 88888.00 2006-10-24 21:29:13.903 297 18212.84 73.63 52771.53 88888.00 2006-10-24 21:29:14.403 297 18212.97 73.61 52771.41 88888.00 2006-10-24 21:29:14.903 297 18212.90 73.56 52771.40 88888.00 2006-10-24 21:29:15.403 297 18212.91 73.50 52771.41 88888.00 2006-10-24 21:29:15.903 297 18212.90 73.50 52771.57 88888.00 2006-10-24 21:29:16.403 297 18212.82 73.46 52771.54 88888.00 2006-10-24 21:29:16.903 297 18212.80 73.37 52771.44 88888.00 2006-10-24 21:29:17.403 297 18212.84 73.32 52771.43 88888.00 2006-10-24 21:29:17.903 297 18212.83 73.32 52771.34 88888.00 2006-10-24 21:29:18.403 297 18212.72 73.33 52771.30 88888.00 2006-10-24 21:29:18.903 297 18212.68 73.37 52771.25 88888.00 2006-10-24 21:29:19.403 297 18212.83 73.18 52771.17 88888.00 2006-10-24 21:29:19.903 297 18212.88 73.10 52771.20 88888.00 2006-10-24 21:29:20.403 297 18212.89 73.10 52771.32 88888.00 2006-10-24 21:29:20.903 297 18212.90 73.14 52771.32 88888.00 2006-10-24 21:29:21.403 297 18212.82 73.13 52771.17 88888.00 2006-10-24 21:29:21.903 297 18212.73 73.22 52771.16 88888.00 2006-10-24 21:29:22.403 297 18212.76 73.17 52771.22 88888.00 2006-10-24 21:29:22.903 297 18212.68 73.17 52771.29 88888.00 2006-10-24 21:29:23.403 297 18212.79 73.16 52771.17 88888.00 2006-10-24 21:29:23.903 297 18212.89 73.21 52771.07 88888.00 2006-10-24 21:29:24.403 297 18212.75 73.18 52770.98 88888.00 2006-10-24 21:29:24.903 297 18212.62 73.18 52770.94 88888.00 2006-10-24 21:29:25.403 297 18212.65 73.31 52771.05 88888.00 2006-10-24 21:29:25.903 297 18212.73 73.43 52771.21 88888.00 2006-10-24 21:29:26.403 297 18212.68 73.48 52771.29 88888.00 2006-10-24 21:29:26.903 297 18212.72 73.51 52771.27 88888.00 2006-10-24 21:29:27.403 297 18212.79 73.56 52771.28 88888.00 2006-10-24 21:29:27.903 297 18212.87 73.54 52771.26 88888.00 2006-10-24 21:29:28.403 297 18212.81 73.53 52771.19 88888.00 2006-10-24 21:29:28.903 297 18212.76 73.50 52771.19 88888.00 2006-10-24 21:29:29.403 297 18212.70 73.56 52771.14 88888.00 2006-10-24 21:29:29.903 297 18212.70 73.56 52771.23 88888.00 2006-10-24 21:29:30.403 297 18212.66 73.47 52771.30 88888.00 2006-10-24 21:29:30.903 297 18212.67 73.62 52771.39 88888.00 2006-10-24 21:29:31.403 297 18212.73 73.82 52771.34 88888.00 2006-10-24 21:29:31.903 297 18212.72 73.82 52771.25 88888.00 2006-10-24 21:29:32.403 297 18212.70 73.88 52771.10 88888.00 2006-10-24 21:29:32.903 297 18212.70 73.84 52771.10 88888.00 2006-10-24 21:29:33.403 297 18212.67 73.77 52770.98 88888.00 2006-10-24 21:29:33.903 297 18212.61 73.79 52771.05 88888.00 2006-10-24 21:29:34.403 297 18212.75 73.87 52771.16 88888.00 2006-10-24 21:29:34.903 297 18212.73 73.85 52771.23 88888.00 2006-10-24 21:29:35.403 297 18212.59 73.82 52771.35 88888.00 2006-10-24 21:29:35.903 297 18212.58 73.81 52771.41 88888.00 2006-10-24 21:29:36.403 297 18212.56 73.84 52771.47 88888.00 2006-10-24 21:29:36.903 297 18212.47 73.88 52771.49 88888.00 2006-10-24 21:29:37.403 297 18212.48 73.89 52771.49 88888.00 2006-10-24 21:29:37.903 297 18212.33 73.83 52771.45 88888.00 2006-10-24 21:29:38.403 297 18212.37 73.76 52771.40 88888.00 2006-10-24 21:29:38.903 297 18212.49 73.69 52771.41 88888.00 2006-10-24 21:29:39.403 297 18212.38 73.73 52771.54 88888.00 2006-10-24 21:29:39.903 297 18212.21 73.67 52771.49 88888.00 2006-10-24 21:29:40.403 297 18212.18 73.67 52771.46 88888.00 2006-10-24 21:29:40.903 297 18212.33 73.64 52771.58 88888.00 2006-10-24 21:29:41.403 297 18212.33 73.63 52771.50 88888.00 2006-10-24 21:29:41.903 297 18212.35 73.52 52771.40 88888.00 2006-10-24 21:29:42.403 297 18212.33 73.43 52771.35 88888.00 2006-10-24 21:29:42.903 297 18212.27 73.32 52771.33 88888.00 2006-10-24 21:29:43.403 297 18212.27 73.33 52771.27 88888.00 2006-10-24 21:29:43.903 297 18212.29 73.36 52771.17 88888.00 2006-10-24 21:29:44.403 297 18212.22 73.28 52771.21 88888.00 2006-10-24 21:29:44.903 297 18212.11 73.20 52771.16 88888.00 2006-10-24 21:29:45.403 297 18212.18 73.18 52771.15 88888.00 2006-10-24 21:29:45.903 297 18212.45 73.15 52771.11 88888.00 2006-10-24 21:29:46.403 297 18212.60 73.04 52771.10 88888.00 2006-10-24 21:29:46.903 297 18212.47 73.00 52771.03 88888.00 2006-10-24 21:29:47.403 297 18212.49 72.98 52771.02 88888.00 2006-10-24 21:29:47.903 297 18212.57 73.00 52771.04 88888.00 2006-10-24 21:29:48.403 297 18212.58 72.98 52771.07 88888.00 2006-10-24 21:29:48.903 297 18212.54 72.98 52771.16 88888.00 2006-10-24 21:29:49.403 297 18212.40 72.91 52771.15 88888.00 2006-10-24 21:29:49.903 297 18212.52 72.87 52771.10 88888.00 2006-10-24 21:29:50.403 297 18212.58 72.83 52771.12 88888.00 2006-10-24 21:29:50.903 297 18212.34 72.80 52771.05 88888.00 2006-10-24 21:29:51.403 297 18212.27 72.76 52771.07 88888.00 2006-10-24 21:29:51.903 297 18212.41 72.71 52771.09 88888.00 2006-10-24 21:29:52.403 297 18212.46 72.69 52771.12 88888.00 2006-10-24 21:29:52.903 297 18212.82 72.62 52771.05 88888.00 2006-10-24 21:29:53.403 297 18212.68 72.73 52770.99 88888.00 2006-10-24 21:29:53.903 297 18212.54 72.73 52770.94 88888.00 2006-10-24 21:29:54.403 297 18212.68 72.63 52770.99 88888.00 2006-10-24 21:29:54.903 297 18212.82 72.51 52771.12 88888.00 2006-10-24 21:29:55.403 297 18212.80 72.54 52771.18 88888.00 2006-10-24 21:29:55.903 297 18212.78 72.63 52771.08 88888.00 2006-10-24 21:29:56.403 297 18212.88 72.70 52771.04 88888.00 2006-10-24 21:29:56.903 297 18212.88 72.66 52771.06 88888.00 2006-10-24 21:29:57.403 297 18212.90 72.72 52771.12 88888.00 2006-10-24 21:29:57.903 297 18212.91 72.75 52771.03 88888.00 2006-10-24 21:29:58.403 297 18212.92 72.76 52771.02 88888.00 2006-10-24 21:29:58.903 297 18213.02 72.75 52770.96 88888.00 2006-10-24 21:29:59.403 297 18213.06 72.83 52771.00 88888.00 2006-10-24 21:29:59.903 297 18213.03 72.86 52771.09 88888.00 2006-10-24 21:30:00.403 297 18213.20 72.86 52770.93 88888.00 2006-10-24 21:30:00.903 297 18213.27 72.84 52770.84 88888.00 2006-10-24 21:30:01.403 297 18213.31 72.83 52770.88 88888.00 2006-10-24 21:30:01.903 297 18213.21 72.82 52770.89 88888.00 2006-10-24 21:30:02.403 297 18213.10 72.88 52770.89 88888.00 2006-10-24 21:30:02.903 297 18213.19 73.01 52770.82 88888.00 2006-10-24 21:30:03.403 297 18213.32 73.03 52770.91 88888.00 2006-10-24 21:30:03.903 297 18213.23 73.07 52771.04 88888.00 2006-10-24 21:30:04.403 297 18213.03 73.04 52771.09 88888.00 2006-10-24 21:30:04.903 297 18212.95 73.09 52770.98 88888.00 2006-10-24 21:30:05.403 297 18212.93 73.10 52770.93 88888.00 2006-10-24 21:30:05.903 297 18212.94 73.10 52770.96 88888.00 2006-10-24 21:30:06.403 297 18212.90 73.17 52770.83 88888.00 2006-10-24 21:30:06.903 297 18212.86 73.13 52770.87 88888.00 2006-10-24 21:30:07.403 297 18212.91 73.19 52770.95 88888.00 2006-10-24 21:30:07.903 297 18213.04 73.29 52770.97 88888.00 2006-10-24 21:30:08.403 297 18212.98 73.36 52770.94 88888.00 2006-10-24 21:30:08.903 297 18212.91 73.42 52770.94 88888.00 2006-10-24 21:30:09.403 297 18213.10 73.34 52770.99 88888.00 2006-10-24 21:30:09.903 297 18213.08 73.39 52770.98 88888.00 2006-10-24 21:30:10.403 297 18212.90 73.43 52770.98 88888.00 2006-10-24 21:30:10.903 297 18212.91 73.46 52770.94 88888.00 2006-10-24 21:30:11.403 297 18212.99 73.44 52771.04 88888.00 2006-10-24 21:30:11.903 297 18212.95 73.50 52771.18 88888.00 2006-10-24 21:30:12.403 297 18213.00 73.59 52771.09 88888.00 2006-10-24 21:30:12.903 297 18212.95 73.53 52771.22 88888.00 2006-10-24 21:30:13.403 297 18212.97 73.51 52771.25 88888.00 2006-10-24 21:30:13.903 297 18213.02 73.47 52771.22 88888.00 2006-10-24 21:30:14.403 297 18213.42 73.62 52771.26 88888.00 2006-10-24 21:30:14.903 297 18213.42 73.62 52771.33 88888.00 2006-10-24 21:30:15.403 297 18213.42 73.57 52771.37 88888.00 2006-10-24 21:30:15.903 297 18213.36 73.52 52771.42 88888.00 2006-10-24 21:30:16.403 297 18212.99 73.54 52771.45 88888.00 2006-10-24 21:30:16.903 297 18212.70 73.53 52771.53 88888.00 2006-10-24 21:30:17.403 297 18212.58 73.50 52771.61 88888.00 2006-10-24 21:30:17.903 297 18212.50 73.52 52771.47 88888.00 2006-10-24 21:30:18.403 297 18212.40 73.49 52771.31 88888.00 2006-10-24 21:30:18.903 297 18212.40 73.52 52771.07 88888.00 2006-10-24 21:30:19.403 297 18212.43 73.47 52771.10 88888.00 2006-10-24 21:30:19.903 297 18212.38 73.43 52771.22 88888.00 2006-10-24 21:30:20.403 297 18212.39 73.38 52771.32 88888.00 2006-10-24 21:30:20.903 297 18212.49 73.41 52771.31 88888.00 2006-10-24 21:30:21.403 297 18212.43 73.40 52771.31 88888.00 2006-10-24 21:30:21.903 297 18212.35 73.34 52771.25 88888.00 2006-10-24 21:30:22.403 297 18212.25 73.25 52771.29 88888.00 2006-10-24 21:30:22.903 297 18212.18 73.22 52771.14 88888.00 2006-10-24 21:30:23.403 297 18212.26 73.24 52771.04 88888.00 2006-10-24 21:30:23.903 297 18212.36 73.31 52771.08 88888.00 2006-10-24 21:30:24.403 297 18212.33 73.33 52771.17 88888.00 2006-10-24 21:30:24.903 297 18212.32 73.26 52771.25 88888.00 2006-10-24 21:30:25.403 297 18212.25 73.22 52771.16 88888.00 2006-10-24 21:30:25.903 297 18212.24 73.24 52771.18 88888.00 2006-10-24 21:30:26.403 297 18212.22 73.21 52771.20 88888.00 2006-10-24 21:30:26.903 297 18212.22 73.17 52771.19 88888.00 2006-10-24 21:30:27.403 297 18212.30 73.11 52771.27 88888.00 2006-10-24 21:30:27.903 297 18212.38 73.11 52771.35 88888.00 2006-10-24 21:30:28.403 297 18212.27 73.15 52771.40 88888.00 2006-10-24 21:30:28.903 297 18212.24 73.15 52771.43 88888.00 2006-10-24 21:30:29.403 297 18212.30 73.14 52771.46 88888.00 2006-10-24 21:30:29.903 297 18212.38 73.13 52771.43 88888.00 2006-10-24 21:30:30.403 297 18212.36 73.20 52771.19 88888.00 2006-10-24 21:30:30.903 297 18212.33 73.07 52771.14 88888.00 2006-10-24 21:30:31.403 297 18212.45 72.99 52771.28 88888.00 2006-10-24 21:30:31.903 297 18212.56 73.02 52771.25 88888.00 2006-10-24 21:30:32.403 297 18212.62 73.09 52771.21 88888.00 2006-10-24 21:30:32.903 297 18212.58 73.06 52771.20 88888.00 2006-10-24 21:30:33.403 297 18212.54 72.98 52771.08 88888.00 2006-10-24 21:30:33.903 297 18212.57 73.02 52771.05 88888.00 2006-10-24 21:30:34.403 297 18212.72 72.94 52771.11 88888.00 2006-10-24 21:30:34.903 297 18212.68 72.84 52771.09 88888.00 2006-10-24 21:30:35.403 297 18212.65 72.81 52771.08 88888.00 2006-10-24 21:30:35.903 297 18212.61 72.83 52771.11 88888.00 2006-10-24 21:30:36.403 297 18212.65 72.79 52771.17 88888.00 2006-10-24 21:30:36.903 297 18212.71 72.73 52771.17 88888.00 2006-10-24 21:30:37.403 297 18212.69 72.74 52770.96 88888.00 2006-10-24 21:30:37.903 297 18212.68 72.78 52770.76 88888.00 2006-10-24 21:30:38.403 297 18212.69 72.82 52770.71 88888.00 2006-10-24 21:30:38.903 297 18212.77 72.92 52770.93 88888.00 2006-10-24 21:30:39.403 297 18212.84 72.94 52770.93 88888.00 2006-10-24 21:30:39.903 297 18212.82 73.00 52770.84 88888.00 2006-10-24 21:30:40.403 297 18212.86 73.06 52770.75 88888.00 2006-10-24 21:30:40.903 297 18212.88 73.09 52770.65 88888.00 2006-10-24 21:30:41.403 297 18212.95 73.00 52770.64 88888.00 2006-10-24 21:30:41.903 297 18213.09 72.95 52770.76 88888.00 2006-10-24 21:30:42.403 297 18213.15 72.89 52770.82 88888.00 2006-10-24 21:30:42.903 297 18213.09 72.86 52770.88 88888.00 2006-10-24 21:30:43.403 297 18213.06 72.87 52770.98 88888.00 2006-10-24 21:30:43.903 297 18213.03 72.90 52770.87 88888.00 2006-10-24 21:30:44.403 297 18213.10 72.97 52771.00 88888.00 2006-10-24 21:30:44.903 297 18213.09 73.02 52770.98 88888.00 2006-10-24 21:30:45.403 297 18213.17 72.99 52770.87 88888.00 2006-10-24 21:30:45.903 297 18213.11 73.02 52770.92 88888.00 2006-10-24 21:30:46.403 297 18213.08 73.08 52771.16 88888.00 2006-10-24 21:30:46.903 297 18213.12 73.05 52771.05 88888.00 2006-10-24 21:30:47.403 297 18213.47 73.09 52770.99 88888.00 2006-10-24 21:30:47.903 297 18213.65 73.13 52770.91 88888.00 2006-10-24 21:30:48.403 297 18213.76 73.15 52770.99 88888.00 2006-10-24 21:30:48.903 297 18213.80 73.17 52771.02 88888.00 2006-10-24 21:30:49.403 297 18213.76 73.20 52770.99 88888.00 2006-10-24 21:30:49.903 297 18213.84 73.21 52770.98 88888.00 2006-10-24 21:30:50.403 297 18213.88 73.24 52771.00 88888.00 2006-10-24 21:30:50.903 297 18213.93 73.26 52770.96 88888.00 2006-10-24 21:30:51.403 297 18213.78 73.30 52770.87 88888.00 2006-10-24 21:30:51.903 297 18213.73 73.31 52770.88 88888.00 2006-10-24 21:30:52.403 297 18213.80 73.43 52770.94 88888.00 2006-10-24 21:30:52.903 297 18213.78 73.39 52770.91 88888.00 2006-10-24 21:30:53.403 297 18213.79 73.45 52770.89 88888.00 2006-10-24 21:30:53.903 297 18213.88 73.45 52770.99 88888.00 2006-10-24 21:30:54.403 297 18213.89 73.48 52771.05 88888.00 2006-10-24 21:30:54.903 297 18213.88 73.48 52771.08 88888.00 2006-10-24 21:30:55.403 297 18213.93 73.57 52771.07 88888.00 2006-10-24 21:30:55.903 297 18213.95 73.63 52771.05 88888.00 2006-10-24 21:30:56.403 297 18214.02 73.66 52771.09 88888.00 2006-10-24 21:30:56.903 297 18214.01 73.57 52771.00 88888.00 2006-10-24 21:30:57.403 297 18213.93 73.54 52770.96 88888.00 2006-10-24 21:30:57.903 297 18213.80 73.56 52771.03 88888.00 2006-10-24 21:30:58.403 297 18213.77 73.57 52771.08 88888.00 2006-10-24 21:30:58.903 297 18213.81 73.63 52771.06 88888.00 2006-10-24 21:30:59.403 297 18213.70 73.58 52771.07 88888.00 2006-10-24 21:30:59.903 297 18213.71 73.49 52771.09 88888.00 2006-10-24 21:31:00.403 297 18213.74 73.45 52771.07 88888.00 2006-10-24 21:31:00.903 297 18213.74 73.47 52771.08 88888.00 2006-10-24 21:31:01.403 297 18213.70 73.47 52771.15 88888.00 2006-10-24 21:31:01.903 297 18213.73 73.47 52771.03 88888.00 2006-10-24 21:31:02.403 297 18213.77 73.37 52770.91 88888.00 2006-10-24 21:31:02.903 297 18213.80 73.31 52770.92 88888.00 2006-10-24 21:31:03.403 297 18213.57 73.30 52771.00 88888.00 2006-10-24 21:31:03.903 297 18213.36 73.20 52771.00 88888.00 2006-10-24 21:31:04.403 297 18213.30 73.15 52770.98 88888.00 2006-10-24 21:31:04.903 297 18213.14 73.21 52770.97 88888.00 2006-10-24 21:31:05.403 297 18213.17 73.17 52770.98 88888.00 2006-10-24 21:31:05.903 297 18213.26 73.15 52770.99 88888.00 2006-10-24 21:31:06.403 297 18213.26 73.14 52771.06 88888.00 2006-10-24 21:31:06.903 297 18213.26 73.15 52771.06 88888.00 2006-10-24 21:31:07.403 297 18213.09 73.20 52771.17 88888.00 2006-10-24 21:31:07.903 297 18212.92 73.05 52771.25 88888.00 2006-10-24 21:31:08.403 297 18213.00 72.97 52771.26 88888.00 2006-10-24 21:31:08.903 297 18213.25 72.91 52771.19 88888.00 2006-10-24 21:31:09.403 297 18213.10 72.87 52771.09 88888.00 2006-10-24 21:31:09.903 297 18212.92 72.89 52771.12 88888.00 2006-10-24 21:31:10.403 297 18212.89 72.91 52771.18 88888.00 2006-10-24 21:31:10.903 297 18212.95 72.88 52771.17 88888.00 2006-10-24 21:31:11.403 297 18212.94 72.84 52771.20 88888.00 2006-10-24 21:31:11.903 297 18212.89 72.81 52771.16 88888.00 2006-10-24 21:31:12.403 297 18212.86 72.84 52771.08 88888.00 2006-10-24 21:31:12.903 297 18212.91 72.87 52771.18 88888.00 2006-10-24 21:31:13.403 297 18212.99 72.86 52771.27 88888.00 2006-10-24 21:31:13.903 297 18212.95 72.82 52771.28 88888.00 2006-10-24 21:31:14.403 297 18212.82 72.81 52771.25 88888.00 2006-10-24 21:31:14.903 297 18212.86 72.80 52771.09 88888.00 2006-10-24 21:31:15.403 297 18212.94 72.85 52771.19 88888.00 2006-10-24 21:31:15.903 297 18212.93 72.92 52771.04 88888.00 2006-10-24 21:31:16.403 297 18213.05 72.95 52770.91 88888.00 2006-10-24 21:31:16.903 297 18213.13 72.90 52771.00 88888.00 2006-10-24 21:31:17.403 297 18213.17 72.92 52771.18 88888.00 2006-10-24 21:31:17.903 297 18213.20 73.05 52771.08 88888.00 2006-10-24 21:31:18.403 297 18213.17 73.06 52771.02 88888.00 2006-10-24 21:31:18.903 297 18213.34 73.06 52771.02 88888.00 2006-10-24 21:31:19.403 297 18213.33 73.04 52771.17 88888.00 2006-10-24 21:31:19.903 297 18213.32 73.10 52771.08 88888.00 2006-10-24 21:31:20.403 297 18213.28 73.18 52771.14 88888.00 2006-10-24 21:31:20.903 297 18213.25 73.25 52771.16 88888.00 2006-10-24 21:31:21.403 297 18213.33 73.24 52771.17 88888.00 2006-10-24 21:31:21.903 297 18213.46 73.23 52771.14 88888.00 2006-10-24 21:31:22.403 297 18213.60 73.25 52771.07 88888.00 2006-10-24 21:31:22.903 297 18213.73 73.34 52771.09 88888.00 2006-10-24 21:31:23.403 297 18214.17 73.35 52771.18 88888.00 2006-10-24 21:31:23.903 297 18214.27 73.34 52771.19 88888.00 2006-10-24 21:31:24.403 297 18214.24 73.37 52771.20 88888.00 2006-10-24 21:31:24.903 297 18214.38 73.37 52771.23 88888.00 2006-10-24 21:31:25.403 297 18214.36 73.40 52771.16 88888.00 2006-10-24 21:31:25.903 297 18214.24 73.43 52771.25 88888.00 2006-10-24 21:31:26.403 297 18214.27 73.48 52771.26 88888.00 2006-10-24 21:31:26.903 297 18214.30 73.46 52771.21 88888.00 2006-10-24 21:31:27.403 297 18214.50 73.49 52771.19 88888.00 2006-10-24 21:31:27.903 297 18214.60 73.52 52771.23 88888.00 2006-10-24 21:31:28.403 297 18214.60 73.58 52771.09 88888.00 2006-10-24 21:31:28.903 297 18214.65 73.52 52771.06 88888.00 2006-10-24 21:31:29.403 297 18214.74 73.47 52771.08 88888.00 2006-10-24 21:31:29.903 297 18214.75 73.45 52771.16 88888.00 2006-10-24 21:31:30.403 297 18214.71 73.41 52771.22 88888.00 2006-10-24 21:31:30.903 297 18214.66 73.41 52771.28 88888.00 2006-10-24 21:31:31.403 297 18214.58 73.39 52771.30 88888.00 2006-10-24 21:31:31.903 297 18214.62 73.35 52771.23 88888.00 2006-10-24 21:31:32.403 297 18214.65 73.36 52771.11 88888.00 2006-10-24 21:31:32.903 297 18214.58 73.40 52771.30 88888.00 2006-10-24 21:31:33.403 297 18214.60 73.40 52771.42 88888.00 2006-10-24 21:31:33.903 297 18214.63 73.44 52771.50 88888.00 2006-10-24 21:31:34.403 297 18214.62 73.35 52771.51 88888.00 2006-10-24 21:31:34.903 297 18214.57 73.43 52771.34 88888.00 2006-10-24 21:31:35.403 297 18214.62 73.42 52771.19 88888.00 2006-10-24 21:31:35.903 297 18214.51 73.40 52771.15 88888.00 2006-10-24 21:31:36.403 297 18214.52 73.42 52771.16 88888.00 2006-10-24 21:31:36.903 297 18214.58 73.44 52771.30 88888.00 2006-10-24 21:31:37.403 297 18214.50 73.45 52771.21 88888.00 2006-10-24 21:31:37.903 297 18214.43 73.36 52771.11 88888.00 2006-10-24 21:31:38.403 297 18214.40 73.32 52771.04 88888.00 2006-10-24 21:31:38.903 297 18214.44 73.24 52771.10 88888.00 2006-10-24 21:31:39.403 297 18214.54 73.30 52771.25 88888.00 2006-10-24 21:31:39.903 297 18214.46 73.30 52771.28 88888.00 2006-10-24 21:31:40.403 297 18214.33 73.29 52771.37 88888.00 2006-10-24 21:31:40.903 297 18214.28 73.19 52771.40 88888.00 2006-10-24 21:31:41.403 297 18214.27 73.16 52771.37 88888.00 2006-10-24 21:31:41.903 297 18214.32 73.10 52771.43 88888.00 2006-10-24 21:31:42.403 297 18214.33 73.06 52771.38 88888.00 2006-10-24 21:31:42.903 297 18214.21 73.19 52771.27 88888.00 2006-10-24 21:31:43.403 297 18214.14 73.22 52771.35 88888.00 2006-10-24 21:31:43.903 297 18214.09 73.17 52771.46 88888.00 2006-10-24 21:31:44.403 297 18214.07 73.17 52771.49 88888.00 2006-10-24 21:31:44.903 297 18214.13 73.18 52771.55 88888.00 2006-10-24 21:31:45.403 297 18214.13 73.20 52771.56 88888.00 2006-10-24 21:31:45.903 297 18213.98 73.17 52771.45 88888.00 2006-10-24 21:31:46.403 297 18214.06 73.09 52771.47 88888.00 2006-10-24 21:31:46.903 297 18214.08 73.12 52771.55 88888.00 2006-10-24 21:31:47.403 297 18214.09 73.14 52771.50 88888.00 2006-10-24 21:31:47.903 297 18214.04 73.14 52771.42 88888.00 2006-10-24 21:31:48.403 297 18214.08 73.33 52771.45 88888.00 2006-10-24 21:31:48.903 297 18213.99 73.36 52771.44 88888.00 2006-10-24 21:31:49.403 297 18214.09 73.20 52771.40 88888.00 2006-10-24 21:31:49.903 297 18214.02 73.10 52771.42 88888.00 2006-10-24 21:31:50.403 297 18214.10 73.10 52771.30 88888.00 2006-10-24 21:31:50.903 297 18214.14 73.11 52771.29 88888.00 2006-10-24 21:31:51.403 297 18214.06 73.12 52771.35 88888.00 2006-10-24 21:31:51.903 297 18214.04 73.12 52771.29 88888.00 2006-10-24 21:31:52.403 297 18214.14 73.17 52771.30 88888.00 2006-10-24 21:31:52.903 297 18214.14 73.17 52771.25 88888.00 2006-10-24 21:31:53.403 297 18214.02 73.21 52771.30 88888.00 2006-10-24 21:31:53.903 297 18214.02 73.21 52771.23 88888.00 2006-10-24 21:31:54.403 297 18214.14 73.16 52771.16 88888.00 2006-10-24 21:31:54.903 297 18214.15 73.17 52771.16 88888.00 2006-10-24 21:31:55.403 297 18214.06 73.24 52771.12 88888.00 2006-10-24 21:31:55.903 297 18214.18 73.32 52771.07 88888.00 2006-10-24 21:31:56.403 297 18214.23 73.38 52771.06 88888.00 2006-10-24 21:31:56.903 297 18214.33 73.45 52771.10 88888.00 2006-10-24 21:31:57.403 297 18214.39 73.47 52771.09 88888.00 2006-10-24 21:31:57.903 297 18214.39 73.34 52771.28 88888.00 2006-10-24 21:31:58.403 297 18214.39 73.34 52771.29 88888.00 2006-10-24 21:31:58.903 297 18214.43 73.35 52771.25 88888.00 2006-10-24 21:31:59.403 297 18214.61 73.38 52771.38 88888.00 2006-10-24 21:31:59.903 297 18214.72 73.39 52771.38 88888.00 2006-10-24 21:32:00.403 297 18214.75 73.40 52771.31 88888.00 2006-10-24 21:32:00.903 297 18214.67 73.39 52771.23 88888.00 2006-10-24 21:32:01.403 297 18214.58 73.46 52771.18 88888.00 2006-10-24 21:32:01.903 297 18214.63 73.57 52771.23 88888.00 2006-10-24 21:32:02.403 297 18214.63 73.57 52771.17 88888.00 2006-10-24 21:32:02.903 297 18214.64 73.59 52771.25 88888.00 2006-10-24 21:32:03.403 297 18214.65 73.53 52771.26 88888.00 2006-10-24 21:32:03.903 297 18214.72 73.52 52771.25 88888.00 2006-10-24 21:32:04.403 297 18214.65 73.58 52771.32 88888.00 2006-10-24 21:32:04.903 297 18214.64 73.50 52771.37 88888.00 2006-10-24 21:32:05.403 297 18214.56 73.51 52771.39 88888.00 2006-10-24 21:32:05.903 297 18214.62 73.54 52771.34 88888.00 2006-10-24 21:32:06.403 297 18214.73 73.55 52771.52 88888.00 2006-10-24 21:32:06.903 297 18214.83 73.47 52771.50 88888.00 2006-10-24 21:32:07.403 297 18214.73 73.46 52771.42 88888.00 2006-10-24 21:32:07.903 297 18214.69 73.48 52771.40 88888.00 2006-10-24 21:32:08.403 297 18214.62 73.47 52771.43 88888.00 2006-10-24 21:32:08.903 297 18214.66 73.52 52771.44 88888.00 2006-10-24 21:32:09.403 297 18214.78 73.55 52771.52 88888.00 2006-10-24 21:32:09.903 297 18214.76 73.64 52771.61 88888.00 2006-10-24 21:32:10.403 297 18214.73 73.65 52771.69 88888.00 2006-10-24 21:32:10.903 297 18214.66 73.69 52771.51 88888.00 2006-10-24 21:32:11.403 297 18214.60 73.67 52771.49 88888.00 2006-10-24 21:32:11.903 297 18214.65 73.64 52771.46 88888.00 2006-10-24 21:32:12.403 297 18214.67 73.64 52771.41 88888.00 2006-10-24 21:32:12.903 297 18214.65 73.57 52771.45 88888.00 2006-10-24 21:32:13.403 297 18214.56 73.48 52771.41 88888.00 2006-10-24 21:32:13.903 297 18214.54 73.47 52771.38 88888.00 2006-10-24 21:32:14.403 297 18214.41 73.53 52771.35 88888.00 2006-10-24 21:32:14.903 297 18214.36 73.56 52771.60 88888.00 2006-10-24 21:32:15.403 297 18214.36 73.46 52771.67 88888.00 2006-10-24 21:32:15.903 297 18214.19 73.48 52771.72 88888.00 2006-10-24 21:32:16.403 297 18214.10 73.51 52771.70 88888.00 2006-10-24 21:32:16.903 297 18214.08 73.41 52771.67 88888.00 2006-10-24 21:32:17.403 297 18213.91 73.34 52771.77 88888.00 2006-10-24 21:32:17.903 297 18213.96 73.23 52771.79 88888.00 2006-10-24 21:32:18.403 297 18213.98 73.26 52771.77 88888.00 2006-10-24 21:32:18.903 297 18213.92 73.28 52771.67 88888.00 2006-10-24 21:32:19.403 297 18213.95 73.24 52771.58 88888.00 2006-10-24 21:32:19.903 297 18213.90 73.18 52771.61 88888.00 2006-10-24 21:32:20.403 297 18213.80 73.24 52771.62 88888.00 2006-10-24 21:32:20.903 297 18213.74 73.21 52771.69 88888.00 2006-10-24 21:32:21.403 297 18213.84 73.13 52771.75 88888.00 2006-10-24 21:32:21.903 297 18213.85 73.06 52771.70 88888.00 2006-10-24 21:32:22.403 297 18213.75 73.08 52771.63 88888.00 2006-10-24 21:32:22.903 297 18213.70 73.05 52771.60 88888.00 2006-10-24 21:32:23.403 297 18213.68 73.05 52771.60 88888.00 2006-10-24 21:32:23.903 297 18213.63 72.97 52771.64 88888.00 2006-10-24 21:32:24.403 297 18213.62 73.01 52771.62 88888.00 2006-10-24 21:32:24.903 297 18213.63 73.03 52771.51 88888.00 2006-10-24 21:32:25.403 297 18213.74 73.05 52771.45 88888.00 2006-10-24 21:32:25.903 297 18213.67 73.09 52771.45 88888.00 2006-10-24 21:32:26.403 297 18213.70 73.15 52771.51 88888.00 2006-10-24 21:32:26.903 297 18213.74 73.17 52771.45 88888.00 2006-10-24 21:32:27.403 297 18213.65 73.23 52771.34 88888.00 2006-10-24 21:32:27.903 297 18213.60 73.28 52771.25 88888.00 2006-10-24 21:32:28.403 297 18213.67 73.26 52771.33 88888.00 2006-10-24 21:32:28.903 297 18213.62 73.22 52771.44 88888.00 2006-10-24 21:32:29.403 297 18213.57 73.17 52771.44 88888.00 2006-10-24 21:32:29.903 297 18213.57 73.23 52771.39 88888.00 2006-10-24 21:32:30.403 297 18213.49 73.26 52771.45 88888.00 2006-10-24 21:32:30.903 297 18213.65 73.21 52771.43 88888.00 2006-10-24 21:32:31.403 297 18213.67 73.13 52771.39 88888.00 2006-10-24 21:32:31.903 297 18213.65 73.19 52771.31 88888.00 2006-10-24 21:32:32.403 297 18213.59 73.43 52771.28 88888.00 2006-10-24 21:32:32.903 297 18213.59 73.52 52771.25 88888.00 2006-10-24 21:32:33.403 297 18213.76 73.55 52771.37 88888.00 2006-10-24 21:32:33.903 297 18213.85 73.58 52771.50 88888.00 2006-10-24 21:32:34.403 297 18213.96 73.62 52771.41 88888.00 2006-10-24 21:32:34.903 297 18214.00 73.65 52771.40 88888.00 2006-10-24 21:32:35.403 297 18214.03 73.74 52771.45 88888.00 2006-10-24 21:32:35.903 297 18214.04 73.79 52771.52 88888.00 2006-10-24 21:32:36.403 297 18214.01 73.74 52771.54 88888.00 2006-10-24 21:32:36.903 297 18214.02 73.72 52771.58 88888.00 2006-10-24 21:32:37.403 297 18214.06 73.74 52771.62 88888.00 2006-10-24 21:32:37.903 297 18214.00 73.77 52771.64 88888.00 2006-10-24 21:32:38.403 297 18214.08 73.75 52771.46 88888.00 2006-10-24 21:32:38.903 297 18214.04 73.79 52771.50 88888.00 2006-10-24 21:32:39.403 297 18214.19 73.78 52771.57 88888.00 2006-10-24 21:32:39.903 297 18214.17 73.78 52771.57 88888.00 2006-10-24 21:32:40.403 297 18214.10 73.84 52771.53 88888.00 2006-10-24 21:32:40.903 297 18214.03 73.82 52771.52 88888.00 2006-10-24 21:32:41.403 297 18214.06 73.74 52771.63 88888.00 2006-10-24 21:32:41.903 297 18214.08 73.74 52771.61 88888.00 2006-10-24 21:32:42.403 297 18214.10 73.79 52771.60 88888.00 2006-10-24 21:32:42.903 297 18214.14 73.91 52771.60 88888.00 2006-10-24 21:32:43.403 297 18214.14 73.88 52771.53 88888.00 2006-10-24 21:32:43.903 297 18214.08 73.85 52771.58 88888.00 2006-10-24 21:32:44.403 297 18214.07 73.86 52771.56 88888.00 2006-10-24 21:32:44.903 297 18213.99 73.91 52771.60 88888.00 2006-10-24 21:32:45.403 297 18214.19 73.87 52771.50 88888.00 2006-10-24 21:32:45.903 297 18214.23 73.77 52771.49 88888.00 2006-10-24 21:32:46.403 297 18214.19 73.77 52771.54 88888.00 2006-10-24 21:32:46.903 297 18214.12 73.78 52771.70 88888.00 2006-10-24 21:32:47.403 297 18214.03 73.76 52771.64 88888.00 2006-10-24 21:32:47.903 297 18214.08 73.74 52771.65 88888.00 2006-10-24 21:32:48.403 297 18214.12 73.79 52771.75 88888.00 2006-10-24 21:32:48.903 297 18214.08 73.82 52771.78 88888.00 2006-10-24 21:32:49.403 297 18214.04 73.76 52771.66 88888.00 2006-10-24 21:32:49.903 297 18214.03 73.69 52771.61 88888.00 2006-10-24 21:32:50.403 297 18214.09 73.69 52771.56 88888.00 2006-10-24 21:32:50.903 297 18214.15 73.68 52771.56 88888.00 2006-10-24 21:32:51.403 297 18214.22 73.64 52771.72 88888.00 2006-10-24 21:32:51.903 297 18214.12 73.58 52771.61 88888.00 2006-10-24 21:32:52.403 297 18214.13 73.50 52771.52 88888.00 2006-10-24 21:32:52.903 297 18214.09 73.49 52771.42 88888.00 2006-10-24 21:32:53.403 297 18214.13 73.56 52771.54 88888.00 2006-10-24 21:32:53.903 297 18214.00 73.51 52771.60 88888.00 2006-10-24 21:32:54.403 297 18213.88 73.52 52771.60 88888.00 2006-10-24 21:32:54.903 297 18213.90 73.57 52771.52 88888.00 2006-10-24 21:32:55.403 297 18213.92 73.55 52771.35 88888.00 2006-10-24 21:32:55.903 297 18213.91 73.54 52771.42 88888.00 2006-10-24 21:32:56.403 297 18213.85 73.61 52771.51 88888.00 2006-10-24 21:32:56.903 297 18213.79 73.53 52771.55 88888.00 2006-10-24 21:32:57.403 297 18213.84 73.49 52771.49 88888.00 2006-10-24 21:32:57.903 297 18213.84 73.49 52771.54 88888.00 2006-10-24 21:32:58.403 297 18213.89 73.41 52771.53 88888.00 2006-10-24 21:32:58.903 297 18213.88 73.38 52771.52 88888.00 2006-10-24 21:32:59.403 297 18213.77 73.42 52771.39 88888.00 2006-10-24 21:32:59.903 297 18213.69 73.39 52771.50 88888.00 2006-10-24 21:33:00.403 297 18213.62 73.37 52771.63 88888.00 2006-10-24 21:33:00.903 297 18213.67 73.42 52771.60 88888.00 2006-10-24 21:33:01.403 297 18213.69 73.39 52771.57 88888.00 2006-10-24 21:33:01.903 297 18213.68 73.35 52771.56 88888.00 2006-10-24 21:33:02.403 297 18213.67 73.31 52771.55 88888.00 2006-10-24 21:33:02.903 297 18213.71 73.35 52771.40 88888.00 2006-10-24 21:33:03.403 297 18213.64 73.43 52771.37 88888.00 2006-10-24 21:33:03.903 297 18213.74 73.44 52771.46 88888.00 2006-10-24 21:33:04.403 297 18213.68 73.39 52771.45 88888.00 2006-10-24 21:33:04.903 297 18213.68 73.41 52771.53 88888.00 2006-10-24 21:33:05.403 297 18213.73 73.34 52771.55 88888.00 2006-10-24 21:33:05.903 297 18213.73 73.28 52771.51 88888.00 2006-10-24 21:33:06.403 297 18213.75 73.28 52771.64 88888.00 2006-10-24 21:33:06.903 297 18213.64 73.25 52771.70 88888.00 2006-10-24 21:33:07.403 297 18213.52 73.28 52771.70 88888.00 2006-10-24 21:33:07.903 297 18213.71 73.39 52771.74 88888.00 2006-10-24 21:33:08.403 297 18213.78 73.30 52771.66 88888.00 2006-10-24 21:33:08.903 297 18213.81 73.21 52771.51 88888.00 2006-10-24 21:33:09.403 297 18213.75 73.23 52771.41 88888.00 2006-10-24 21:33:09.903 297 18213.69 73.36 52771.58 88888.00 2006-10-24 21:33:10.403 297 18213.69 73.33 52771.60 88888.00 2006-10-24 21:33:10.903 297 18213.80 73.29 52771.57 88888.00 2006-10-24 21:33:11.403 297 18213.87 73.28 52771.65 88888.00 2006-10-24 21:33:11.903 297 18213.80 73.24 52771.56 88888.00 2006-10-24 21:33:12.403 297 18213.78 73.25 52771.30 88888.00 2006-10-24 21:33:12.903 297 18213.69 73.29 52771.30 88888.00 2006-10-24 21:33:13.403 297 18213.67 73.30 52771.35 88888.00 2006-10-24 21:33:13.903 297 18213.69 73.31 52771.42 88888.00 2006-10-24 21:33:14.403 297 18213.75 73.30 52771.40 88888.00 2006-10-24 21:33:14.903 297 18213.73 73.39 52771.47 88888.00 2006-10-24 21:33:15.403 297 18213.73 73.45 52771.46 88888.00 2006-10-24 21:33:15.903 297 18213.87 73.43 52771.49 88888.00 2006-10-24 21:33:16.403 297 18213.90 73.40 52771.54 88888.00 2006-10-24 21:33:16.903 297 18213.89 73.41 52771.69 88888.00 2006-10-24 21:33:17.403 297 18213.80 73.42 52771.85 88888.00 2006-10-24 21:33:17.903 297 18213.87 73.39 52771.84 88888.00 2006-10-24 21:33:18.403 297 18213.90 73.44 52771.70 88888.00 2006-10-24 21:33:18.903 297 18213.95 73.54 52771.68 88888.00 2006-10-24 21:33:19.403 297 18213.99 73.58 52771.61 88888.00 2006-10-24 21:33:19.903 297 18213.95 73.67 52771.51 88888.00 2006-10-24 21:33:20.403 297 18213.76 73.67 52771.51 88888.00 2006-10-24 21:33:20.903 297 18213.89 73.67 52771.53 88888.00 2006-10-24 21:33:21.403 297 18214.00 73.67 52771.60 88888.00 2006-10-24 21:33:21.903 297 18214.08 73.55 52771.56 88888.00 2006-10-24 21:33:22.403 297 18214.09 73.54 52771.67 88888.00 2006-10-24 21:33:22.903 297 18214.08 73.58 52771.70 88888.00 2006-10-24 21:33:23.403 297 18214.14 73.62 52771.64 88888.00 2006-10-24 21:33:23.903 297 18214.04 73.67 52771.62 88888.00 2006-10-24 21:33:24.403 297 18213.77 73.65 52771.61 88888.00 2006-10-24 21:33:24.903 297 18213.89 73.49 52771.51 88888.00 2006-10-24 21:33:25.403 297 18213.90 73.46 52771.42 88888.00 2006-10-24 21:33:25.903 297 18213.98 73.42 52771.41 88888.00 2006-10-24 21:33:26.403 297 18213.91 73.41 52771.56 88888.00 2006-10-24 21:33:26.903 297 18213.93 73.40 52771.63 88888.00 2006-10-24 21:33:27.403 297 18213.89 73.36 52771.68 88888.00 2006-10-24 21:33:27.903 297 18214.00 73.32 52771.57 88888.00 2006-10-24 21:33:28.403 297 18214.02 73.32 52771.52 88888.00 2006-10-24 21:33:28.903 297 18213.89 73.32 52771.57 88888.00 2006-10-24 21:33:29.403 297 18213.87 73.34 52771.55 88888.00 2006-10-24 21:33:29.903 297 18213.85 73.39 52771.51 88888.00 2006-10-24 21:33:30.403 297 18213.81 73.33 52771.58 88888.00 2006-10-24 21:33:30.903 297 18213.80 73.31 52771.40 88888.00 2006-10-24 21:33:31.403 297 18213.80 73.25 52771.35 88888.00 2006-10-24 21:33:31.903 297 18213.76 73.18 52771.39 88888.00 2006-10-24 21:33:32.403 297 18213.78 73.13 52771.34 88888.00 2006-10-24 21:33:32.903 297 18213.86 73.10 52771.39 88888.00 2006-10-24 21:33:33.403 297 18213.97 73.17 52771.49 88888.00 2006-10-24 21:33:33.903 297 18213.90 73.09 52771.47 88888.00 2006-10-24 21:33:34.403 297 18213.81 73.10 52771.53 88888.00 2006-10-24 21:33:34.903 297 18213.84 73.02 52771.58 88888.00 2006-10-24 21:33:35.403 297 18213.82 73.04 52771.61 88888.00 2006-10-24 21:33:35.903 297 18213.77 73.04 52771.70 88888.00 2006-10-24 21:33:36.403 297 18213.75 73.01 52771.78 88888.00 2006-10-24 21:33:36.903 297 18213.71 72.98 52771.75 88888.00 2006-10-24 21:33:37.403 297 18213.68 73.01 52771.57 88888.00 2006-10-24 21:33:37.903 297 18213.69 72.96 52771.50 88888.00 2006-10-24 21:33:38.403 297 18213.74 72.97 52771.49 88888.00 2006-10-24 21:33:38.903 297 18213.74 72.95 52771.44 88888.00 2006-10-24 21:33:39.403 297 18213.62 72.87 52771.63 88888.00 2006-10-24 21:33:39.903 297 18213.64 72.84 52771.63 88888.00 2006-10-24 21:33:40.403 297 18213.67 72.83 52771.56 88888.00 2006-10-24 21:33:40.903 297 18213.78 72.88 52771.41 88888.00 2006-10-24 21:33:41.403 297 18213.69 72.92 52771.41 88888.00 2006-10-24 21:33:41.903 297 18213.77 72.98 52771.51 88888.00 2006-10-24 21:33:42.403 297 18213.75 73.01 52771.41 88888.00 2006-10-24 21:33:42.903 297 18213.65 73.01 52771.28 88888.00 2006-10-24 21:33:43.403 297 18213.58 73.02 52771.23 88888.00 2006-10-24 21:33:43.903 297 18213.52 73.05 52771.38 88888.00 2006-10-24 21:33:44.403 297 18213.62 73.04 52771.33 88888.00 2006-10-24 21:33:44.903 297 18213.67 73.12 52771.30 88888.00 2006-10-24 21:33:45.403 297 18213.75 73.18 52771.12 88888.00 2006-10-24 21:33:45.903 297 18213.77 73.22 52771.15 88888.00 2006-10-24 21:33:46.403 297 18213.88 73.25 52771.21 88888.00 2006-10-24 21:33:46.903 297 18213.88 73.29 52771.28 88888.00 2006-10-24 21:33:47.403 297 18213.86 73.23 52771.31 88888.00 2006-10-24 21:33:47.903 297 18213.70 73.26 52771.18 88888.00 2006-10-24 21:33:48.403 297 18213.65 73.29 52771.21 88888.00 2006-10-24 21:33:48.903 297 18213.75 73.29 52771.21 88888.00 2006-10-24 21:33:49.403 297 18213.69 73.29 52771.11 88888.00 2006-10-24 21:33:49.903 297 18213.76 73.26 52771.23 88888.00 2006-10-24 21:33:50.400 297 18213.67 73.33 52771.30 88888.00 2006-10-24 21:33:50.900 297 18213.59 73.43 52771.23 88888.00 2006-10-24 21:33:51.400 297 18213.62 73.46 52771.21 88888.00 2006-10-24 21:33:51.900 297 18213.77 73.42 52771.21 88888.00 2006-10-24 21:33:52.400 297 18213.68 73.37 52771.30 88888.00 2006-10-24 21:33:52.900 297 18213.68 73.36 52771.31 88888.00 2006-10-24 21:33:53.400 297 18213.70 73.39 52771.31 88888.00 2006-10-24 21:33:53.900 297 18213.74 73.32 52771.21 88888.00 2006-10-24 21:33:54.400 297 18213.80 73.31 52771.19 88888.00 2006-10-24 21:33:54.900 297 18213.69 73.36 52771.27 88888.00 2006-10-24 21:33:55.400 297 18213.71 73.41 52771.38 88888.00 2006-10-24 21:33:55.900 297 18213.67 73.37 52771.32 88888.00 2006-10-24 21:33:56.400 297 18213.73 73.35 52771.32 88888.00 2006-10-24 21:33:56.900 297 18213.73 73.29 52771.44 88888.00 2006-10-24 21:33:57.400 297 18213.70 73.30 52771.43 88888.00 2006-10-24 21:33:57.900 297 18213.69 73.30 52771.47 88888.00 2006-10-24 21:33:58.400 297 18213.64 73.25 52771.50 88888.00 2006-10-24 21:33:58.900 297 18213.56 73.28 52771.50 88888.00 2006-10-24 21:33:59.400 297 18213.65 73.21 52771.56 88888.00 2006-10-24 21:33:59.900 297 18213.54 73.28 52771.60 88888.00 2006-10-24 21:34:00.400 297 18213.48 73.25 52771.35 88888.00 2006-10-24 21:34:00.900 297 18213.56 73.19 52771.40 88888.00 2006-10-24 21:34:01.400 297 18213.57 73.17 52771.52 88888.00 2006-10-24 21:34:01.900 297 18213.60 73.15 52771.46 88888.00 2006-10-24 21:34:02.400 297 18213.57 73.07 52771.47 88888.00 2006-10-24 21:34:02.900 297 18213.47 73.09 52771.40 88888.00 2006-10-24 21:34:03.400 297 18213.54 73.09 52771.38 88888.00 2006-10-24 21:34:03.900 297 18213.66 73.04 52771.40 88888.00 2006-10-24 21:34:04.400 297 18213.65 73.08 52771.54 88888.00 2006-10-24 21:34:04.900 297 18213.66 73.05 52771.55 88888.00 2006-10-24 21:34:05.400 297 18213.80 73.08 52771.43 88888.00 2006-10-24 21:34:05.900 297 18213.67 73.08 52771.40 88888.00 2006-10-24 21:34:06.400 297 18213.76 73.01 52771.43 88888.00 2006-10-24 21:34:06.900 297 18213.77 73.06 52771.52 88888.00 2006-10-24 21:34:07.400 297 18213.78 73.04 52771.47 88888.00 2006-10-24 21:34:07.900 297 18213.81 72.92 52771.46 88888.00 2006-10-24 21:34:08.400 297 18213.86 72.89 52771.61 88888.00 2006-10-24 21:34:08.900 297 18213.71 72.95 52771.50 88888.00 2006-10-24 21:34:09.400 297 18213.54 72.94 52771.41 88888.00 2006-10-24 21:34:09.900 297 18213.51 72.95 52771.40 88888.00 2006-10-24 21:34:10.400 297 18213.52 72.97 52771.51 88888.00 2006-10-24 21:34:10.900 297 18213.52 72.98 52771.37 88888.00 2006-10-24 21:34:11.400 297 18213.54 73.04 52771.30 88888.00 2006-10-24 21:34:11.900 297 18213.67 73.22 52771.25 88888.00 2006-10-24 21:34:12.400 297 18213.51 73.35 52771.21 88888.00 2006-10-24 21:34:12.900 297 18213.44 73.32 52771.29 88888.00 2006-10-24 21:34:13.400 297 18213.59 73.31 52771.23 88888.00 2006-10-24 21:34:13.900 297 18213.59 73.29 52771.25 88888.00 2006-10-24 21:34:14.400 297 18213.51 73.31 52771.31 88888.00 2006-10-24 21:34:14.900 297 18213.48 73.42 52771.26 88888.00 2006-10-24 21:34:15.400 297 18213.47 73.50 52771.34 88888.00 2006-10-24 21:34:15.900 297 18213.49 73.50 52771.29 88888.00 2006-10-24 21:34:16.400 297 18213.52 73.46 52771.15 88888.00 2006-10-24 21:34:16.900 297 18213.48 73.40 52771.14 88888.00 2006-10-24 21:34:17.400 297 18213.42 73.45 52771.11 88888.00 2006-10-24 21:34:17.900 297 18213.45 73.45 52771.18 88888.00 2006-10-24 21:34:18.400 297 18213.56 73.41 52771.31 88888.00 2006-10-24 21:34:18.900 297 18213.46 73.43 52771.25 88888.00 2006-10-24 21:34:19.400 297 18213.46 73.45 52771.16 88888.00 2006-10-24 21:34:19.900 297 18213.52 73.44 52771.46 88888.00 2006-10-24 21:34:20.400 297 18213.54 73.46 52771.43 88888.00 2006-10-24 21:34:20.900 297 18213.67 73.48 52771.28 88888.00 2006-10-24 21:34:21.400 297 18213.74 73.53 52771.25 88888.00 2006-10-24 21:34:21.900 297 18213.64 73.51 52771.27 88888.00 2006-10-24 21:34:22.400 297 18213.62 73.49 52771.28 88888.00 2006-10-24 21:34:22.900 297 18213.53 73.54 52771.27 88888.00 2006-10-24 21:34:23.400 297 18213.54 73.52 52771.31 88888.00 2006-10-24 21:34:23.900 297 18213.52 73.50 52771.34 88888.00 2006-10-24 21:34:24.400 297 18213.66 73.56 52771.25 88888.00 2006-10-24 21:34:24.900 297 18213.80 73.57 52771.25 88888.00 2006-10-24 21:34:25.400 297 18213.87 73.52 52771.22 88888.00 2006-10-24 21:34:25.900 297 18213.79 73.50 52771.18 88888.00 2006-10-24 21:34:26.400 297 18213.67 73.46 52771.12 88888.00 2006-10-24 21:34:26.900 297 18213.65 73.50 52771.16 88888.00 2006-10-24 21:34:27.400 297 18213.74 73.50 52771.21 88888.00 2006-10-24 21:34:27.900 297 18213.74 73.54 52771.16 88888.00 2006-10-24 21:34:28.400 297 18213.74 73.58 52771.25 88888.00 2006-10-24 21:34:28.900 297 18213.63 73.67 52771.30 88888.00 2006-10-24 21:34:29.400 297 18213.70 73.64 52771.25 88888.00 2006-10-24 21:34:29.900 297 18213.64 73.58 52771.17 88888.00 2006-10-24 21:34:30.400 297 18213.67 73.58 52771.27 88888.00 2006-10-24 21:34:30.900 297 18213.76 73.45 52771.25 88888.00 2006-10-24 21:34:31.400 297 18213.70 73.43 52771.16 88888.00 2006-10-24 21:34:31.900 297 18213.73 73.42 52771.22 88888.00 2006-10-24 21:34:32.400 297 18213.73 73.44 52771.22 88888.00 2006-10-24 21:34:32.900 297 18213.78 73.48 52771.12 88888.00 2006-10-24 21:34:33.400 297 18213.82 73.51 52771.11 88888.00 2006-10-24 21:34:33.900 297 18213.91 73.44 52771.10 88888.00 2006-10-24 21:34:34.400 297 18213.79 73.50 52771.30 88888.00 2006-10-24 21:34:34.900 297 18213.68 73.52 52771.30 88888.00 2006-10-24 21:34:35.400 297 18213.60 73.44 52771.31 88888.00 2006-10-24 21:34:35.900 297 18213.63 73.41 52771.17 88888.00 2006-10-24 21:34:36.400 297 18213.66 73.29 52771.21 88888.00 2006-10-24 21:34:36.900 297 18213.56 73.22 52771.39 88888.00 2006-10-24 21:34:37.400 297 18213.63 73.19 52771.39 88888.00 2006-10-24 21:34:37.900 297 18213.60 73.15 52771.31 88888.00 2006-10-24 21:34:38.400 297 18213.44 73.12 52771.23 88888.00 2006-10-24 21:34:38.900 297 18213.20 73.17 52771.29 88888.00 2006-10-24 21:34:39.400 297 18213.09 73.17 52771.44 88888.00 2006-10-24 21:34:39.900 297 18212.98 73.09 52771.47 88888.00 2006-10-24 21:34:40.400 297 18213.09 73.14 52771.41 88888.00 2006-10-24 21:34:40.900 297 18213.13 73.16 52771.28 88888.00 2006-10-24 21:34:41.400 297 18213.25 73.10 52771.39 88888.00 2006-10-24 21:34:41.900 297 18213.46 73.06 52771.38 88888.00 2006-10-24 21:34:42.400 297 18213.27 73.05 52771.34 88888.00 2006-10-24 21:34:42.900 297 18213.10 73.01 52771.37 88888.00 2006-10-24 21:34:43.400 297 18212.95 73.05 52771.33 88888.00 2006-10-24 21:34:43.900 297 18212.93 73.05 52771.25 88888.00 2006-10-24 21:34:44.400 297 18212.78 73.09 52771.22 88888.00 2006-10-24 21:34:44.900 297 18212.69 73.02 52771.34 88888.00 2006-10-24 21:34:45.400 297 18212.65 73.00 52771.12 88888.00 2006-10-24 21:34:45.900 297 18212.69 73.04 52771.09 88888.00 2006-10-24 21:34:46.400 297 18212.63 73.01 52771.16 88888.00 2006-10-24 21:34:46.900 297 18212.65 73.01 52771.11 88888.00 2006-10-24 21:34:47.400 297 18212.67 73.07 52771.08 88888.00 2006-10-24 21:34:47.900 297 18212.59 73.15 52771.00 88888.00 2006-10-24 21:34:48.400 297 18212.65 73.13 52770.92 88888.00 2006-10-24 21:34:48.900 297 18212.72 73.14 52770.99 88888.00 2006-10-24 21:34:49.400 297 18212.75 73.16 52771.26 88888.00 2006-10-24 21:34:49.900 297 18212.73 73.15 52771.23 88888.00 2006-10-24 21:34:50.400 297 18212.73 73.13 52771.27 88888.00 2006-10-24 21:34:50.900 297 18212.84 73.30 52771.18 88888.00 2006-10-24 21:34:51.400 297 18212.70 73.32 52770.99 88888.00 2006-10-24 21:34:51.900 297 18212.65 73.34 52770.98 88888.00 2006-10-24 21:34:52.400 297 18212.51 73.32 52771.07 88888.00 2006-10-24 21:34:52.900 297 18212.37 73.36 52770.97 88888.00 2006-10-24 21:34:53.400 297 18212.36 73.38 52771.07 88888.00 2006-10-24 21:34:53.900 297 18212.35 73.39 52771.18 88888.00 2006-10-24 21:34:54.400 297 18212.28 73.35 52771.33 88888.00 2006-10-24 21:34:54.900 297 18212.28 73.31 52771.29 88888.00 2006-10-24 21:34:55.400 297 18212.21 73.42 52771.28 88888.00 2006-10-24 21:34:55.900 297 18212.30 73.46 52771.33 88888.00 2006-10-24 21:34:56.400 297 18212.25 73.38 52771.27 88888.00 2006-10-24 21:34:56.900 297 18212.13 73.26 52771.21 88888.00 2006-10-24 21:34:57.400 297 18212.12 73.23 52771.17 88888.00 2006-10-24 21:34:57.900 297 18212.15 73.25 52771.15 88888.00 2006-10-24 21:34:58.400 297 18212.12 73.35 52771.21 88888.00 2006-10-24 21:34:58.900 297 18212.12 73.37 52771.28 88888.00 2006-10-24 21:34:59.400 297 18212.15 73.44 52771.43 88888.00 2006-10-24 21:34:59.900 297 18212.01 73.43 52771.32 88888.00 2006-10-24 21:35:00.400 297 18212.00 73.45 52771.23 88888.00 2006-10-24 21:35:00.900 297 18212.14 73.44 52771.26 88888.00 2006-10-24 21:35:01.400 297 18212.13 73.47 52771.07 88888.00 2006-10-24 21:35:01.900 297 18212.08 73.55 52770.95 88888.00 2006-10-24 21:35:02.400 297 18212.17 73.57 52771.09 88888.00 2006-10-24 21:35:02.900 297 18212.23 73.51 52771.17 88888.00 2006-10-24 21:35:03.400 297 18212.17 73.48 52771.10 88888.00 2006-10-24 21:35:03.900 297 18212.12 73.48 52771.08 88888.00 2006-10-24 21:35:04.400 297 18212.12 73.51 52771.08 88888.00 2006-10-24 21:35:04.900 297 18212.08 73.52 52771.04 88888.00 2006-10-24 21:35:05.400 297 18212.14 73.47 52770.89 88888.00 2006-10-24 21:35:05.900 297 18212.21 73.45 52770.93 88888.00 2006-10-24 21:35:06.400 297 18212.12 73.43 52770.96 88888.00 2006-10-24 21:35:06.900 297 18212.07 73.52 52770.96 88888.00 2006-10-24 21:35:07.400 297 18212.15 73.59 52770.98 88888.00 2006-10-24 21:35:07.900 297 18212.16 73.58 52771.04 88888.00 2006-10-24 21:35:08.400 297 18212.14 73.47 52771.07 88888.00 2006-10-24 21:35:08.900 297 18212.15 73.46 52771.18 88888.00 2006-10-24 21:35:09.400 297 18212.17 73.52 52771.20 88888.00 2006-10-24 21:35:09.900 297 18212.16 73.52 52771.23 88888.00 2006-10-24 21:35:10.400 297 18212.33 73.50 52771.25 88888.00 2006-10-24 21:35:10.900 297 18212.40 73.44 52771.42 88888.00 2006-10-24 21:35:11.400 297 18212.30 73.38 52771.51 88888.00 2006-10-24 21:35:11.900 297 18212.24 73.37 52771.46 88888.00 2006-10-24 21:35:12.400 297 18212.23 73.42 52771.38 88888.00 2006-10-24 21:35:12.900 297 18212.19 73.46 52771.31 88888.00 2006-10-24 21:35:13.400 297 18212.29 73.47 52771.39 88888.00 2006-10-24 21:35:13.900 297 18212.28 73.47 52771.42 88888.00 2006-10-24 21:35:14.400 297 18212.30 73.42 52771.26 88888.00 2006-10-24 21:35:14.900 297 18212.37 73.35 52771.05 88888.00 2006-10-24 21:35:15.400 297 18212.40 73.22 52771.08 88888.00 2006-10-24 21:35:15.900 297 18212.35 73.23 52771.07 88888.00 2006-10-24 21:35:16.400 297 18212.21 73.29 52771.08 88888.00 2006-10-24 21:35:16.900 297 18212.24 73.29 52771.12 88888.00 2006-10-24 21:35:17.400 297 18212.30 73.25 52771.11 88888.00 2006-10-24 21:35:17.900 297 18212.39 73.25 52771.14 88888.00 2006-10-24 21:35:18.400 297 18212.43 73.25 52771.10 88888.00 2006-10-24 21:35:18.900 297 18212.40 73.24 52771.11 88888.00 2006-10-24 21:35:19.400 297 18212.39 73.29 52771.16 88888.00 2006-10-24 21:35:19.900 297 18212.54 73.25 52771.12 88888.00 2006-10-24 21:35:20.400 297 18212.71 73.20 52771.09 88888.00 2006-10-24 21:35:20.900 297 18212.51 73.22 52771.09 88888.00 2006-10-24 21:35:21.400 297 18212.40 73.23 52771.06 88888.00 2006-10-24 21:35:21.900 297 18212.46 73.32 52771.09 88888.00 2006-10-24 21:35:22.400 297 18212.41 73.25 52771.08 88888.00 2006-10-24 21:35:22.900 297 18212.40 73.19 52770.93 88888.00 2006-10-24 21:35:23.400 297 18212.29 73.26 52770.92 88888.00 2006-10-24 21:35:23.900 297 18212.32 73.24 52770.85 88888.00 2006-10-24 21:35:24.400 297 18212.38 73.21 52770.88 88888.00 2006-10-24 21:35:24.900 297 18212.48 73.16 52770.96 88888.00 2006-10-24 21:35:25.400 297 18212.47 73.12 52771.08 88888.00 2006-10-24 21:35:25.900 297 18212.46 73.09 52771.23 88888.00 2006-10-24 21:35:26.400 297 18212.54 73.14 52771.28 88888.00 2006-10-24 21:35:26.900 297 18212.54 73.14 52771.17 88888.00 2006-10-24 21:35:27.400 297 18212.54 73.15 52770.95 88888.00 2006-10-24 21:35:27.900 297 18212.51 73.19 52770.89 88888.00 2006-10-24 21:35:28.400 297 18212.50 73.24 52770.80 88888.00 2006-10-24 21:35:28.900 297 18212.40 73.34 52770.91 88888.00 2006-10-24 21:35:29.400 297 18212.38 73.24 52770.85 88888.00 2006-10-24 21:35:29.900 297 18212.33 73.21 52770.89 88888.00 2006-10-24 21:35:30.400 297 18212.37 73.26 52770.86 88888.00 2006-10-24 21:35:30.900 297 18212.44 73.34 52770.81 88888.00 2006-10-24 21:35:31.400 297 18212.43 73.40 52770.89 88888.00 2006-10-24 21:35:31.900 297 18212.48 73.46 52770.92 88888.00 2006-10-24 21:35:32.400 297 18212.40 73.41 52770.91 88888.00 2006-10-24 21:35:32.900 297 18212.41 73.34 52771.00 88888.00 2006-10-24 21:35:33.400 297 18212.56 73.40 52770.97 88888.00 2006-10-24 21:35:33.900 297 18212.52 73.43 52770.93 88888.00 2006-10-24 21:35:34.400 297 18212.49 73.37 52770.95 88888.00 2006-10-24 21:35:34.900 297 18212.60 73.38 52770.98 88888.00 2006-10-24 21:35:35.400 297 18212.65 73.37 52771.00 88888.00 2006-10-24 21:35:35.900 297 18212.69 73.38 52771.10 88888.00 2006-10-24 21:35:36.400 297 18212.79 73.49 52771.15 88888.00 2006-10-24 21:35:36.900 297 18212.73 73.57 52771.06 88888.00 2006-10-24 21:35:37.400 297 18212.65 73.59 52771.05 88888.00 2006-10-24 21:35:37.900 297 18212.65 73.64 52771.06 88888.00 2006-10-24 21:35:38.400 297 18212.60 73.61 52771.06 88888.00 2006-10-24 21:35:38.900 297 18212.63 73.55 52771.03 88888.00 2006-10-24 21:35:39.400 297 18212.70 73.52 52770.91 88888.00 2006-10-24 21:35:39.900 297 18212.76 73.46 52770.94 88888.00 2006-10-24 21:35:40.400 297 18212.67 73.45 52771.04 88888.00 2006-10-24 21:35:40.900 297 18212.66 73.53 52771.07 88888.00 2006-10-24 21:35:41.400 297 18212.76 73.58 52771.05 88888.00 2006-10-24 21:35:41.900 297 18212.65 73.54 52771.02 88888.00 2006-10-24 21:35:42.400 297 18212.71 73.48 52771.10 88888.00 2006-10-24 21:35:42.900 297 18212.70 73.45 52771.20 88888.00 2006-10-24 21:35:43.400 297 18212.63 73.44 52771.18 88888.00 2006-10-24 21:35:43.900 297 18212.72 73.52 52771.03 88888.00 2006-10-24 21:35:44.400 297 18212.65 73.53 52771.03 88888.00 2006-10-24 21:35:44.900 297 18212.63 73.51 52770.94 88888.00 2006-10-24 21:35:45.400 297 18212.73 73.47 52770.94 88888.00 2006-10-24 21:35:45.900 297 18213.01 73.39 52770.99 88888.00 2006-10-24 21:35:46.400 297 18212.77 73.33 52771.17 88888.00 2006-10-24 21:35:46.900 297 18212.57 73.37 52771.18 88888.00 2006-10-24 21:35:47.400 297 18212.56 73.35 52771.11 88888.00 2006-10-24 21:35:47.900 297 18212.49 73.32 52771.10 88888.00 2006-10-24 21:35:48.400 297 18212.50 73.31 52771.09 88888.00 2006-10-24 21:35:48.900 297 18212.59 73.33 52771.02 88888.00 2006-10-24 21:35:49.400 297 18212.67 73.31 52771.05 88888.00 2006-10-24 21:35:49.900 297 18212.67 73.24 52771.12 88888.00 2006-10-24 21:35:50.400 297 18212.71 73.31 52771.10 88888.00 2006-10-24 21:35:50.900 297 18212.93 73.34 52771.10 88888.00 2006-10-24 21:35:51.400 297 18212.92 73.31 52771.07 88888.00 2006-10-24 21:35:51.900 297 18212.80 73.25 52771.11 88888.00 2006-10-24 21:35:52.400 297 18212.82 73.28 52771.12 88888.00 2006-10-24 21:35:52.900 297 18212.81 73.25 52771.25 88888.00 2006-10-24 21:35:53.400 297 18213.01 73.19 52771.23 88888.00 2006-10-24 21:35:53.900 297 18213.00 73.21 52771.19 88888.00 2006-10-24 21:35:54.400 297 18212.93 73.12 52771.19 88888.00 2006-10-24 21:35:54.900 297 18212.86 73.04 52771.15 88888.00 2006-10-24 21:35:55.400 297 18212.72 72.99 52771.10 88888.00 2006-10-24 21:35:55.900 297 18212.71 72.89 52771.20 88888.00 2006-10-24 21:35:56.400 297 18212.78 72.85 52771.23 88888.00 2006-10-24 21:35:56.900 297 18212.86 72.94 52771.16 88888.00 2006-10-24 21:35:57.400 297 18212.78 73.10 52771.20 88888.00 2006-10-24 21:35:57.900 297 18212.92 73.08 52771.12 88888.00 2006-10-24 21:35:58.400 297 18212.98 73.05 52771.11 88888.00 2006-10-24 21:35:58.900 297 18213.00 73.06 52771.07 88888.00 2006-10-24 21:35:59.400 297 18213.02 73.01 52771.16 88888.00 2006-10-24 21:35:59.900 297 18213.02 73.08 52771.25 88888.00 2006-10-24 21:36:00.400 297 18212.98 73.12 52771.19 88888.00 2006-10-24 21:36:00.900 297 18212.90 73.12 52771.22 88888.00 2006-10-24 21:36:01.400 297 18212.93 73.10 52771.32 88888.00 2006-10-24 21:36:01.900 297 18213.03 73.11 52771.18 88888.00 2006-10-24 21:36:02.400 297 18213.16 73.13 52771.05 88888.00 2006-10-24 21:36:02.900 297 18213.17 73.15 52770.98 88888.00 2006-10-24 21:36:03.400 297 18213.23 73.21 52770.96 88888.00 2006-10-24 21:36:03.900 297 18213.22 73.26 52771.09 88888.00 2006-10-24 21:36:04.400 297 18213.24 73.31 52771.15 88888.00 2006-10-24 21:36:04.900 297 18213.15 73.32 52770.97 88888.00 2006-10-24 21:36:05.400 297 18212.91 73.35 52770.96 88888.00 2006-10-24 21:36:05.900 297 18213.09 73.34 52771.10 88888.00 2006-10-24 21:36:06.400 297 18213.44 73.34 52771.07 88888.00 2006-10-24 21:36:06.900 297 18213.55 73.38 52770.97 88888.00 2006-10-24 21:36:07.400 297 18213.57 73.48 52770.93 88888.00 2006-10-24 21:36:07.900 297 18213.63 73.50 52770.84 88888.00 2006-10-24 21:36:08.400 297 18213.63 73.51 52770.88 88888.00 2006-10-24 21:36:08.900 297 18213.63 73.50 52770.91 88888.00 2006-10-24 21:36:09.400 297 18213.67 73.48 52771.00 88888.00 2006-10-24 21:36:09.900 297 18213.74 73.49 52770.94 88888.00 2006-10-24 21:36:10.400 297 18213.77 73.56 52770.85 88888.00 2006-10-24 21:36:10.900 297 18213.71 73.64 52770.84 88888.00 2006-10-24 21:36:11.400 297 18213.69 73.72 52770.93 88888.00 2006-10-24 21:36:11.900 297 18213.73 73.71 52771.06 88888.00 2006-10-24 21:36:12.400 297 18213.66 73.71 52770.93 88888.00 2006-10-24 21:36:12.900 297 18213.71 73.68 52771.04 88888.00 2006-10-24 21:36:13.400 297 18213.71 73.71 52771.07 88888.00 2006-10-24 21:36:13.900 297 18213.76 73.67 52771.14 88888.00 2006-10-24 21:36:14.400 297 18213.92 73.72 52771.12 88888.00 2006-10-24 21:36:14.900 297 18213.98 73.71 52771.15 88888.00 2006-10-24 21:36:15.400 297 18213.95 73.71 52771.03 88888.00 2006-10-24 21:36:15.900 297 18214.23 73.75 52770.96 88888.00 2006-10-24 21:36:16.400 297 18214.12 73.72 52771.02 88888.00 2006-10-24 21:36:16.900 297 18213.98 73.73 52771.14 88888.00 2006-10-24 21:36:17.400 297 18214.11 73.87 52771.28 88888.00 2006-10-24 21:36:17.900 297 18214.06 74.03 52771.25 88888.00 2006-10-24 21:36:18.400 297 18214.00 74.03 52771.23 88888.00 2006-10-24 21:36:18.900 297 18213.99 73.97 52771.26 88888.00 2006-10-24 21:36:19.400 297 18213.95 73.85 52771.23 88888.00 2006-10-24 21:36:19.900 297 18213.88 73.83 52771.34 88888.00 2006-10-24 21:36:20.400 297 18213.88 73.81 52771.37 88888.00 2006-10-24 21:36:20.900 297 18213.88 73.75 52771.23 88888.00 2006-10-24 21:36:21.400 297 18213.87 73.77 52771.23 88888.00 2006-10-24 21:36:21.900 297 18213.84 73.82 52771.32 88888.00 2006-10-24 21:36:22.400 297 18213.87 73.74 52771.27 88888.00 2006-10-24 21:36:22.900 297 18213.80 73.74 52771.27 88888.00 2006-10-24 21:36:23.400 297 18213.87 73.61 52771.27 88888.00 2006-10-24 21:36:23.900 297 18214.00 73.53 52771.25 88888.00 2006-10-24 21:36:24.400 297 18214.25 73.47 52771.27 88888.00 2006-10-24 21:36:24.900 297 18214.27 73.38 52771.27 88888.00 2006-10-24 21:36:25.400 297 18214.22 73.42 52771.41 88888.00 2006-10-24 21:36:25.900 297 18214.09 73.49 52771.28 88888.00 2006-10-24 21:36:26.400 297 18213.80 73.49 52771.38 88888.00 2006-10-24 21:36:26.900 297 18213.80 73.49 52771.39 88888.00 2006-10-24 21:36:27.400 297 18213.78 73.52 52771.38 88888.00 2006-10-24 21:36:27.900 297 18213.75 73.55 52771.33 88888.00 2006-10-24 21:36:28.400 297 18213.73 73.51 52771.33 88888.00 2006-10-24 21:36:28.900 297 18213.69 73.45 52771.18 88888.00 2006-10-24 21:36:29.400 297 18213.70 73.45 52771.04 88888.00 2006-10-24 21:36:29.900 297 18213.71 73.45 52771.07 88888.00 2006-10-24 21:36:30.400 297 18213.68 73.43 52771.12 88888.00 2006-10-24 21:36:30.900 297 18213.68 73.49 52771.28 88888.00 2006-10-24 21:36:31.400 297 18213.68 73.48 52771.28 88888.00 2006-10-24 21:36:31.900 297 18213.65 73.48 52771.21 88888.00 2006-10-24 21:36:32.400 297 18213.76 73.57 52771.27 88888.00 2006-10-24 21:36:32.900 297 18213.69 73.64 52771.20 88888.00 2006-10-24 21:36:33.400 297 18213.63 73.64 52771.07 88888.00 2006-10-24 21:36:33.900 297 18213.53 73.63 52771.15 88888.00 2006-10-24 21:36:34.400 297 18213.76 73.66 52771.19 88888.00 2006-10-24 21:36:34.900 297 18213.87 73.67 52771.20 88888.00 2006-10-24 21:36:35.400 297 18213.87 73.66 52771.16 88888.00 2006-10-24 21:36:35.900 297 18213.98 73.66 52771.09 88888.00 2006-10-24 21:36:36.400 297 18214.03 73.73 52771.07 88888.00 2006-10-24 21:36:36.900 297 18214.06 73.86 52771.07 88888.00 2006-10-24 21:36:37.400 297 18214.07 73.88 52770.95 88888.00 2006-10-24 21:36:37.900 297 18214.07 73.80 52770.88 88888.00 2006-10-24 21:36:38.400 297 18214.13 73.86 52770.97 88888.00 2006-10-24 21:36:38.900 297 18214.01 73.89 52770.91 88888.00 2006-10-24 21:36:39.400 297 18213.99 73.89 52770.73 88888.00 2006-10-24 21:36:39.900 297 18214.00 73.94 52770.81 88888.00 2006-10-24 21:36:40.400 297 18214.09 73.90 52770.83 88888.00 2006-10-24 21:36:40.900 297 18214.14 73.84 52770.91 88888.00 2006-10-24 21:36:41.400 297 18214.18 73.95 52770.93 88888.00 2006-10-24 21:36:41.900 297 18214.19 73.98 52770.91 88888.00 2006-10-24 21:36:42.400 297 18214.17 74.03 52770.81 88888.00 2006-10-24 21:36:42.900 297 18214.13 74.04 52770.82 88888.00 2006-10-24 21:36:43.400 297 18214.32 74.08 52770.79 88888.00 2006-10-24 21:36:43.900 297 18214.34 74.03 52770.81 88888.00 2006-10-24 21:36:44.400 297 18214.53 74.04 52770.83 88888.00 2006-10-24 21:36:44.900 297 18214.51 74.11 52770.91 88888.00 2006-10-24 21:36:45.400 297 18214.52 74.12 52770.85 88888.00 2006-10-24 21:36:45.900 297 18214.55 74.14 52770.92 88888.00 2006-10-24 21:36:46.400 297 18214.54 74.20 52770.96 88888.00 2006-10-24 21:36:46.900 297 18214.53 74.26 52770.97 88888.00 2006-10-24 21:36:47.400 297 18214.63 74.24 52771.05 88888.00 2006-10-24 21:36:47.900 297 18214.63 74.23 52771.00 88888.00 2006-10-24 21:36:48.400 297 18214.62 74.28 52771.09 88888.00 2006-10-24 21:36:48.900 297 18214.74 74.28 52771.26 88888.00 2006-10-24 21:36:49.400 297 18214.66 74.35 52771.32 88888.00 2006-10-24 21:36:49.900 297 18214.69 74.43 52771.33 88888.00 2006-10-24 21:36:50.400 297 18214.60 74.44 52771.43 88888.00 2006-10-24 21:36:50.900 297 18214.57 74.44 52771.41 88888.00 2006-10-24 21:36:51.400 297 18214.64 74.45 52771.39 88888.00 2006-10-24 21:36:51.900 297 18214.64 74.45 52771.28 88888.00 2006-10-24 21:36:52.400 297 18214.75 74.41 52771.30 88888.00 2006-10-24 21:36:52.900 297 18214.80 74.37 52771.31 88888.00 2006-10-24 21:36:53.400 297 18214.80 74.43 52771.42 88888.00 2006-10-24 21:36:53.900 297 18214.73 74.48 52771.45 88888.00 2006-10-24 21:36:54.400 297 18214.83 74.49 52771.40 88888.00 2006-10-24 21:36:54.900 297 18214.83 74.44 52771.27 88888.00 2006-10-24 21:36:55.400 297 18214.78 74.45 52771.28 88888.00 2006-10-24 21:36:55.900 297 18214.76 74.54 52771.37 88888.00 2006-10-24 21:36:56.400 297 18214.79 74.52 52771.47 88888.00 2006-10-24 21:36:56.900 297 18214.79 74.56 52771.54 88888.00 2006-10-24 21:36:57.400 297 18214.73 74.52 52771.51 88888.00 2006-10-24 21:36:57.900 297 18214.66 74.45 52771.61 88888.00 2006-10-24 21:36:58.400 297 18214.73 74.47 52771.57 88888.00 2006-10-24 21:36:58.900 297 18214.77 74.49 52771.73 88888.00 2006-10-24 21:36:59.400 297 18214.75 74.43 52771.80 88888.00 2006-10-24 21:36:59.900 297 18214.58 74.46 52771.86 88888.00 2006-10-24 21:37:00.400 297 18214.58 74.46 52771.81 88888.00 2006-10-24 21:37:00.900 297 18214.58 74.45 52771.80 88888.00 2006-10-24 21:37:01.400 297 18214.67 74.44 52771.81 88888.00 2006-10-24 21:37:01.900 297 18214.57 74.33 52771.81 88888.00 2006-10-24 21:37:02.400 297 18214.41 74.34 52771.74 88888.00 2006-10-24 21:37:02.900 297 18214.51 74.36 52771.74 88888.00 2006-10-24 21:37:03.400 297 18214.35 74.33 52771.80 88888.00 2006-10-24 21:37:03.900 297 18214.31 74.36 52771.87 88888.00 2006-10-24 21:37:04.400 297 18214.34 74.31 52771.85 88888.00 2006-10-24 21:37:04.900 297 18214.19 74.31 52771.76 88888.00 2006-10-24 21:37:05.400 297 18214.27 74.09 52771.62 88888.00 2006-10-24 21:37:05.900 297 18214.28 73.96 52771.70 88888.00 2006-10-24 21:37:06.400 297 18214.21 74.08 52771.75 88888.00 2006-10-24 21:37:06.900 297 18214.06 74.14 52771.58 88888.00 2006-10-24 21:37:07.400 297 18214.07 74.15 52771.53 88888.00 2006-10-24 21:37:07.900 297 18214.13 74.14 52771.42 88888.00 2006-10-24 21:37:08.400 297 18214.06 74.17 52771.47 88888.00 2006-10-24 21:37:08.900 297 18214.01 74.23 52771.49 88888.00 2006-10-24 21:37:09.400 297 18214.04 74.18 52771.51 88888.00 2006-10-24 21:37:09.900 297 18213.95 74.15 52771.54 88888.00 2006-10-24 21:37:10.400 297 18213.93 74.21 52771.47 88888.00 2006-10-24 21:37:10.900 297 18213.93 74.21 52771.42 88888.00 2006-10-24 21:37:11.400 297 18213.92 74.19 52771.55 88888.00 2006-10-24 21:37:11.900 297 18213.71 74.18 52771.53 88888.00 2006-10-24 21:37:12.400 297 18213.76 74.24 52771.58 88888.00 2006-10-24 21:37:12.900 297 18213.85 74.25 52771.58 88888.00 2006-10-24 21:37:13.400 297 18213.87 74.16 52771.46 88888.00 2006-10-24 21:37:13.900 297 18213.86 74.26 52771.44 88888.00 2006-10-24 21:37:14.400 297 18213.78 74.42 52771.51 88888.00 2006-10-24 21:37:14.900 297 18213.92 74.21 52771.57 88888.00 2006-10-24 21:37:15.400 297 18213.96 74.16 52771.58 88888.00 2006-10-24 21:37:15.900 297 18213.99 74.21 52771.60 88888.00 2006-10-24 21:37:16.400 297 18213.93 74.20 52771.62 88888.00 2006-10-24 21:37:16.900 297 18213.96 74.23 52771.53 88888.00 2006-10-24 21:37:17.400 297 18213.99 74.25 52771.41 88888.00 2006-10-24 21:37:17.900 297 18213.96 74.25 52771.42 88888.00 2006-10-24 21:37:18.400 297 18213.98 74.24 52771.42 88888.00 2006-10-24 21:37:18.900 297 18214.10 74.25 52771.28 88888.00 2006-10-24 21:37:19.400 297 18214.21 74.19 52771.37 88888.00 2006-10-24 21:37:19.900 297 18214.19 74.19 52771.39 88888.00 2006-10-24 21:37:20.400 297 18214.08 74.19 52771.25 88888.00 2006-10-24 21:37:20.900 297 18214.09 74.29 52771.28 88888.00 2006-10-24 21:37:21.400 297 18214.18 74.32 52771.38 88888.00 2006-10-24 21:37:21.900 297 18214.13 74.23 52771.37 88888.00 2006-10-24 21:37:22.400 297 18214.17 74.24 52771.42 88888.00 2006-10-24 21:37:22.900 297 18214.50 74.32 52771.39 88888.00 2006-10-24 21:37:23.400 297 18214.72 74.38 52771.47 88888.00 2006-10-24 21:37:23.900 297 18214.80 74.46 52771.50 88888.00 2006-10-24 21:37:24.400 297 18214.80 74.45 52771.56 88888.00 2006-10-24 21:37:24.900 297 18214.68 74.44 52771.53 88888.00 2006-10-24 21:37:25.400 297 18214.85 74.42 52771.54 88888.00 2006-10-24 21:37:25.900 297 18214.77 74.40 52771.50 88888.00 2006-10-24 21:37:26.400 297 18214.67 74.34 52771.33 88888.00 2006-10-24 21:37:26.900 297 18214.51 74.33 52771.21 88888.00 2006-10-24 21:37:27.400 297 18214.43 74.36 52771.11 88888.00 2006-10-24 21:37:27.900 297 18214.31 74.38 52771.14 88888.00 2006-10-24 21:37:28.400 297 18214.28 74.43 52771.27 88888.00 2006-10-24 21:37:28.900 297 18214.36 74.45 52771.28 88888.00 2006-10-24 21:37:29.400 297 18214.36 74.47 52771.19 88888.00 2006-10-24 21:37:29.900 297 18214.24 74.49 52771.19 88888.00 2006-10-24 21:37:30.400 297 18214.19 74.48 52771.26 88888.00 2006-10-24 21:37:30.900 297 18214.15 74.48 52771.30 88888.00 2006-10-24 21:37:31.400 297 18214.19 74.44 52771.27 88888.00 2006-10-24 21:37:31.900 297 18214.23 74.47 52771.37 88888.00 2006-10-24 21:37:32.400 297 18214.19 74.51 52771.34 88888.00 2006-10-24 21:37:32.900 297 18214.23 74.41 52771.32 88888.00 2006-10-24 21:37:33.400 297 18214.29 74.46 52771.32 88888.00 2006-10-24 21:37:33.900 297 18214.32 74.41 52771.40 88888.00 2006-10-24 21:37:34.400 297 18214.32 74.41 52771.33 88888.00 2006-10-24 21:37:34.900 297 18214.19 74.47 52771.30 88888.00 2006-10-24 21:37:35.400 297 18214.13 74.41 52771.43 88888.00 2006-10-24 21:37:35.900 297 18214.20 74.43 52771.56 88888.00 2006-10-24 21:37:36.400 297 18214.21 74.42 52771.58 88888.00 2006-10-24 21:37:36.900 297 18214.20 74.41 52771.52 88888.00 2006-10-24 21:37:37.400 297 18214.11 74.35 52771.53 88888.00 2006-10-24 21:37:37.900 297 18214.13 74.36 52771.51 88888.00 2006-10-24 21:37:38.400 297 18214.21 74.42 52771.50 88888.00 2006-10-24 21:37:38.900 297 18214.21 74.45 52771.51 88888.00 2006-10-24 21:37:39.400 297 18214.14 74.39 52771.60 88888.00 2006-10-24 21:37:39.900 297 18214.07 74.33 52771.52 88888.00 2006-10-24 21:37:40.400 297 18214.09 74.29 52771.49 88888.00 2006-10-24 21:37:40.900 297 18214.11 74.31 52771.56 88888.00 2006-10-24 21:37:41.400 297 18214.12 74.24 52771.51 88888.00 2006-10-24 21:37:41.900 297 18214.03 74.23 52771.40 88888.00 2006-10-24 21:37:42.400 297 18213.92 74.22 52771.54 88888.00 2006-10-24 21:37:42.900 297 18213.87 74.30 52771.62 88888.00 2006-10-24 21:37:43.400 297 18213.87 74.38 52771.68 88888.00 2006-10-24 21:37:43.900 297 18213.88 74.38 52771.76 88888.00 2006-10-24 21:37:44.400 297 18213.91 74.41 52771.68 88888.00 2006-10-24 21:37:44.900 297 18213.87 74.46 52771.55 88888.00 2006-10-24 21:37:45.400 297 18213.70 74.53 52771.46 88888.00 2006-10-24 21:37:45.900 297 18213.77 74.56 52771.56 88888.00 2006-10-24 21:37:46.400 297 18213.78 74.51 52771.52 88888.00 2006-10-24 21:37:46.900 297 18213.77 74.52 52771.47 88888.00 2006-10-24 21:37:47.400 297 18213.77 74.51 52771.43 88888.00 2006-10-24 21:37:47.900 297 18213.77 74.50 52771.53 88888.00 2006-10-24 21:37:48.400 297 18213.69 74.53 52771.62 88888.00 2006-10-24 21:37:48.900 297 18213.77 74.55 52771.60 88888.00 2006-10-24 21:37:49.400 297 18213.74 74.58 52771.51 88888.00 2006-10-24 21:37:49.900 297 18213.77 74.58 52771.40 88888.00 2006-10-24 21:37:50.400 297 18213.81 74.68 52771.33 88888.00 2006-10-24 21:37:50.900 297 18213.75 74.63 52771.38 88888.00 2006-10-24 21:37:51.400 297 18213.75 74.59 52771.35 88888.00 2006-10-24 21:37:51.900 297 18213.66 74.66 52771.39 88888.00 2006-10-24 21:37:52.400 297 18213.70 74.67 52771.35 88888.00 2006-10-24 21:37:52.900 297 18213.75 74.62 52771.39 88888.00 2006-10-24 21:37:53.400 297 18213.70 74.63 52771.32 88888.00 2006-10-24 21:37:53.900 297 18213.68 74.63 52771.30 88888.00 2006-10-24 21:37:54.400 297 18213.62 74.61 52771.30 88888.00 2006-10-24 21:37:54.900 297 18213.52 74.62 52771.33 88888.00 2006-10-24 21:37:55.400 297 18213.53 74.55 52771.34 88888.00 2006-10-24 21:37:55.900 297 18213.44 74.49 52771.33 88888.00 2006-10-24 21:37:56.400 297 18213.43 74.45 52771.53 88888.00 2006-10-24 21:37:56.900 297 18213.39 74.46 52771.50 88888.00 2006-10-24 21:37:57.400 297 18213.30 74.51 52771.38 88888.00 2006-10-24 21:37:57.900 297 18213.36 74.48 52771.44 88888.00 2006-10-24 21:37:58.400 297 18213.48 74.46 52771.45 88888.00 2006-10-24 21:37:58.900 297 18213.36 74.41 52771.47 88888.00 2006-10-24 21:37:59.400 297 18213.25 74.41 52771.44 88888.00 2006-10-24 21:37:59.900 297 18213.20 74.45 52771.42 88888.00 2006-10-24 21:38:00.400 297 18213.27 74.45 52771.35 88888.00 2006-10-24 21:38:00.900 297 18213.24 74.44 52771.32 88888.00 2006-10-24 21:38:01.400 297 18213.27 74.49 52771.37 88888.00 2006-10-24 21:38:01.900 297 18213.37 74.43 52771.32 88888.00 2006-10-24 21:38:02.400 297 18213.34 74.30 52771.34 88888.00 2006-10-24 21:38:02.900 297 18213.26 74.24 52771.45 88888.00 2006-10-24 21:38:03.400 297 18213.16 74.20 52771.55 88888.00 2006-10-24 21:38:03.900 297 18213.06 74.25 52771.58 88888.00 2006-10-24 21:38:04.400 297 18213.13 74.26 52771.60 88888.00 2006-10-24 21:38:04.900 297 18213.17 74.24 52771.55 88888.00 2006-10-24 21:38:05.400 297 18213.09 74.23 52771.37 88888.00 2006-10-24 21:38:05.900 297 18213.11 74.25 52771.38 88888.00 2006-10-24 21:38:06.400 297 18213.06 74.18 52771.38 88888.00 2006-10-24 21:38:06.900 297 18212.99 74.16 52771.42 88888.00 2006-10-24 21:38:07.400 297 18212.98 74.16 52771.45 88888.00 2006-10-24 21:38:07.900 297 18212.98 74.03 52771.41 88888.00 2006-10-24 21:38:08.400 297 18213.01 74.13 52771.31 88888.00 2006-10-24 21:38:08.900 297 18212.97 74.19 52771.29 88888.00 2006-10-24 21:38:09.400 297 18212.87 74.30 52771.28 88888.00 2006-10-24 21:38:09.900 297 18212.87 74.42 52771.35 88888.00 2006-10-24 21:38:10.400 297 18212.86 74.41 52771.31 88888.00 2006-10-24 21:38:10.900 297 18212.83 74.35 52771.27 88888.00 2006-10-24 21:38:11.400 297 18212.90 74.37 52771.26 88888.00 2006-10-24 21:38:11.900 297 18212.83 74.44 52771.25 88888.00 2006-10-24 21:38:12.400 297 18212.83 74.34 52771.23 88888.00 2006-10-24 21:38:12.900 297 18212.84 74.35 52771.16 88888.00 2006-10-24 21:38:13.400 297 18212.97 74.36 52771.18 88888.00 2006-10-24 21:38:13.900 297 18212.84 74.34 52771.28 88888.00 2006-10-24 21:38:14.400 297 18212.62 74.39 52771.30 88888.00 2006-10-24 21:38:14.900 297 18212.71 74.37 52771.32 88888.00 2006-10-24 21:38:15.400 297 18212.91 74.40 52771.37 88888.00 2006-10-24 21:38:15.900 297 18212.80 74.43 52771.42 88888.00 2006-10-24 21:38:16.400 297 18212.72 74.42 52771.41 88888.00 2006-10-24 21:38:16.900 297 18212.65 74.43 52771.40 88888.00 2006-10-24 21:38:17.400 297 18212.70 74.43 52771.35 88888.00 2006-10-24 21:38:17.900 297 18212.86 74.41 52771.37 88888.00 2006-10-24 21:38:18.400 297 18212.82 74.37 52771.38 88888.00 2006-10-24 21:38:18.900 297 18212.84 74.39 52771.41 88888.00 2006-10-24 21:38:19.400 297 18212.92 74.38 52771.33 88888.00 2006-10-24 21:38:19.900 297 18213.00 74.44 52771.30 88888.00 2006-10-24 21:38:20.400 297 18212.90 74.35 52771.18 88888.00 2006-10-24 21:38:20.900 297 18212.72 74.34 52771.10 88888.00 2006-10-24 21:38:21.400 297 18212.63 74.41 52771.11 88888.00 2006-10-24 21:38:21.900 297 18212.78 74.41 52771.18 88888.00 2006-10-24 21:38:22.400 297 18212.84 74.40 52771.26 88888.00 2006-10-24 21:38:22.900 297 18212.82 74.36 52771.12 88888.00 2006-10-24 21:38:23.400 297 18212.89 74.39 52771.11 88888.00 2006-10-24 21:38:23.900 297 18212.82 74.42 52771.15 88888.00 2006-10-24 21:38:24.400 297 18212.77 74.44 52771.12 88888.00 2006-10-24 21:38:24.900 297 18212.88 74.39 52771.12 88888.00 2006-10-24 21:38:25.400 297 18212.71 74.43 52771.12 88888.00 2006-10-24 21:38:25.900 297 18212.65 74.37 52771.28 88888.00 2006-10-24 21:38:26.400 297 18212.70 74.32 52771.34 88888.00 2006-10-24 21:38:26.900 297 18212.68 74.33 52771.30 88888.00 2006-10-24 21:38:27.400 297 18212.66 74.29 52771.25 88888.00 2006-10-24 21:38:27.900 297 18212.61 74.25 52771.18 88888.00 2006-10-24 21:38:28.400 297 18212.69 74.22 52771.17 88888.00 2006-10-24 21:38:28.900 297 18212.81 74.23 52771.20 88888.00 2006-10-24 21:38:29.400 297 18212.78 74.28 52771.29 88888.00 2006-10-24 21:38:29.900 297 18212.78 74.17 52771.37 88888.00 2006-10-24 21:38:30.400 297 18212.75 74.07 52771.26 88888.00 2006-10-24 21:38:30.900 297 18212.61 74.07 52771.22 88888.00 2006-10-24 21:38:31.400 297 18212.47 74.10 52771.29 88888.00 2006-10-24 21:38:31.900 297 18212.47 74.15 52771.28 88888.00 2006-10-24 21:38:32.400 297 18212.59 74.11 52771.22 88888.00 2006-10-24 21:38:32.900 297 18212.47 74.15 52771.11 88888.00 2006-10-24 21:38:33.400 297 18212.46 74.20 52771.11 88888.00 2006-10-24 21:38:33.900 297 18212.33 74.29 52771.21 88888.00 2006-10-24 21:38:34.400 297 18212.44 74.24 52771.23 88888.00 2006-10-24 21:38:34.900 297 18212.59 74.22 52771.25 88888.00 2006-10-24 21:38:35.400 297 18212.56 74.24 52771.31 88888.00 2006-10-24 21:38:35.900 297 18212.46 74.19 52771.29 88888.00 2006-10-24 21:38:36.400 297 18212.62 74.28 52771.19 88888.00 2006-10-24 21:38:36.900 297 18212.72 74.22 52771.15 88888.00 2006-10-24 21:38:37.400 297 18212.73 74.25 52771.17 88888.00 2006-10-24 21:38:37.900 297 18212.77 74.18 52771.28 88888.00 2006-10-24 21:38:38.400 297 18212.71 74.14 52771.25 88888.00 2006-10-24 21:38:38.900 297 18212.67 74.22 52771.31 88888.00 2006-10-24 21:38:39.400 297 18212.63 74.26 52771.22 88888.00 2006-10-24 21:38:39.900 297 18212.72 74.25 52771.18 88888.00 2006-10-24 21:38:40.400 297 18212.73 74.24 52771.21 88888.00 2006-10-24 21:38:40.900 297 18212.54 74.30 52771.25 88888.00 2006-10-24 21:38:41.400 297 18212.61 74.21 52771.29 88888.00 2006-10-24 21:38:41.900 297 18212.83 74.22 52771.38 88888.00 2006-10-24 21:38:42.400 297 18212.90 74.30 52771.44 88888.00 2006-10-24 21:38:42.900 297 18212.94 74.22 52771.44 88888.00 2006-10-24 21:38:43.400 297 18212.78 74.20 52771.41 88888.00 2006-10-24 21:38:43.900 297 18212.66 74.26 52771.37 88888.00 2006-10-24 21:38:44.400 297 18212.57 74.25 52771.25 88888.00 2006-10-24 21:38:44.900 297 18212.67 74.23 52771.25 88888.00 2006-10-24 21:38:45.400 297 18212.66 74.28 52771.30 88888.00 2006-10-24 21:38:45.900 297 18212.60 74.30 52771.45 88888.00 2006-10-24 21:38:46.400 297 18212.56 74.33 52771.46 88888.00 2006-10-24 21:38:46.900 297 18212.44 74.25 52771.51 88888.00 2006-10-24 21:38:47.400 297 18212.48 74.20 52771.43 88888.00 2006-10-24 21:38:47.900 297 18212.59 74.21 52771.37 88888.00 2006-10-24 21:38:48.400 297 18212.60 74.25 52771.35 88888.00 2006-10-24 21:38:48.900 297 18212.60 74.24 52771.26 88888.00 2006-10-24 21:38:49.400 297 18212.55 74.24 52771.22 88888.00 2006-10-24 21:38:49.900 297 18212.52 74.19 52771.19 88888.00 2006-10-24 21:38:50.400 297 18212.58 74.22 52771.18 88888.00 2006-10-24 21:38:50.900 297 18212.54 74.16 52771.16 88888.00 2006-10-24 21:38:51.400 297 18212.61 74.15 52771.18 88888.00 2006-10-24 21:38:51.900 297 18212.51 74.15 52771.20 88888.00 2006-10-24 21:38:52.400 297 18212.46 74.14 52771.29 88888.00 2006-10-24 21:38:52.900 297 18212.40 74.07 52771.34 88888.00 2006-10-24 21:38:53.400 297 18212.34 73.99 52771.21 88888.00 2006-10-24 21:38:53.900 297 18212.30 74.05 52771.12 88888.00 2006-10-24 21:38:54.400 297 18212.43 74.08 52771.14 88888.00 2006-10-24 21:38:54.900 297 18212.22 74.02 52771.12 88888.00 2006-10-24 21:38:55.400 297 18212.12 73.97 52771.12 88888.00 2006-10-24 21:38:55.900 297 18212.13 73.91 52771.15 88888.00 2006-10-24 21:38:56.400 297 18212.14 73.99 52771.15 88888.00 2006-10-24 21:38:56.900 297 18212.08 73.99 52771.05 88888.00 2006-10-24 21:38:57.400 297 18211.96 73.96 52770.99 88888.00 2006-10-24 21:38:57.900 297 18211.93 73.96 52771.23 88888.00 2006-10-24 21:38:58.400 297 18211.92 73.94 52771.29 88888.00 2006-10-24 21:38:58.900 297 18211.85 73.97 52771.21 88888.00 2006-10-24 21:38:59.400 297 18211.85 74.04 52771.15 88888.00 2006-10-24 21:38:59.900 297 18211.89 73.98 52771.07 88888.00 2006-10-24 21:39:00.400 297 18211.96 74.02 52771.08 88888.00 2006-10-24 21:39:00.900 297 18211.91 74.01 52771.18 88888.00 2006-10-24 21:39:01.400 297 18211.83 74.10 52771.10 88888.00 2006-10-24 21:39:01.900 297 18211.83 74.11 52771.09 88888.00 2006-10-24 21:39:02.400 297 18211.81 74.09 52771.18 88888.00 2006-10-24 21:39:02.900 297 18211.80 74.00 52771.22 88888.00 2006-10-24 21:39:03.400 297 18211.70 74.05 52771.09 88888.00 2006-10-24 21:39:03.900 297 18211.65 74.07 52771.16 88888.00 2006-10-24 21:39:04.400 297 18211.71 74.08 52771.18 88888.00 2006-10-24 21:39:04.900 297 18211.72 73.99 52771.04 88888.00 2006-10-24 21:39:05.400 297 18211.80 73.99 52770.95 88888.00 2006-10-24 21:39:05.900 297 18211.68 74.00 52770.99 88888.00 2006-10-24 21:39:06.400 297 18211.64 74.05 52771.04 88888.00 2006-10-24 21:39:06.900 297 18211.63 74.05 52771.03 88888.00 2006-10-24 21:39:07.400 297 18211.51 74.04 52771.00 88888.00 2006-10-24 21:39:07.900 297 18211.64 74.03 52771.10 88888.00 2006-10-24 21:39:08.400 297 18211.76 73.95 52771.16 88888.00 2006-10-24 21:39:08.900 297 18211.78 73.94 52771.16 88888.00 2006-10-24 21:39:09.400 297 18211.80 74.04 52771.12 88888.00 2006-10-24 21:39:09.900 297 18211.73 74.03 52771.11 88888.00 2006-10-24 21:39:10.400 297 18211.63 74.00 52771.10 88888.00 2006-10-24 21:39:10.900 297 18211.74 74.12 52771.14 88888.00 2006-10-24 21:39:11.400 297 18211.80 74.11 52771.03 88888.00 2006-10-24 21:39:11.900 297 18211.85 74.16 52770.99 88888.00 2006-10-24 21:39:12.400 297 18211.82 74.17 52770.97 88888.00 2006-10-24 21:39:12.900 297 18211.83 74.11 52771.06 88888.00 2006-10-24 21:39:13.400 297 18211.80 74.12 52771.29 88888.00 2006-10-24 21:39:13.900 297 18211.76 74.12 52771.38 88888.00 2006-10-24 21:39:14.400 297 18211.73 74.04 52771.15 88888.00 2006-10-24 21:39:14.900 297 18211.79 74.02 52771.05 88888.00 2006-10-24 21:39:15.400 297 18211.80 74.06 52771.14 88888.00 2006-10-24 21:39:15.900 297 18211.96 74.07 52771.20 88888.00 2006-10-24 21:39:16.400 297 18211.95 74.09 52771.17 88888.00 2006-10-24 21:39:16.900 297 18211.99 74.10 52771.18 88888.00 2006-10-24 21:39:17.400 297 18212.03 74.05 52771.16 88888.00 2006-10-24 21:39:17.900 297 18212.01 74.06 52771.17 88888.00 2006-10-24 21:39:18.400 297 18212.05 73.98 52771.16 88888.00 2006-10-24 21:39:18.900 297 18212.19 73.91 52771.10 88888.00 2006-10-24 21:39:19.400 297 18212.19 73.98 52771.04 88888.00 2006-10-24 21:39:19.900 297 18212.36 74.02 52770.94 88888.00 2006-10-24 21:39:20.400 297 18212.28 74.00 52770.92 88888.00 2006-10-24 21:39:20.900 297 18212.17 73.95 52770.95 88888.00 2006-10-24 21:39:21.400 297 18212.11 73.99 52770.95 88888.00 2006-10-24 21:39:21.900 297 18212.08 74.09 52770.96 88888.00 2006-10-24 21:39:22.400 297 18212.22 74.13 52770.96 88888.00 2006-10-24 21:39:22.900 297 18212.17 74.06 52770.95 88888.00 2006-10-24 21:39:23.400 297 18212.16 74.02 52771.11 88888.00 2006-10-24 21:39:23.900 297 18212.23 74.05 52771.18 88888.00 2006-10-24 21:39:24.400 297 18212.22 74.11 52771.09 88888.00 2006-10-24 21:39:24.900 297 18212.28 74.22 52770.93 88888.00 2006-10-24 21:39:25.400 297 18212.24 74.31 52770.99 88888.00 2006-10-24 21:39:25.900 297 18212.16 74.30 52771.16 88888.00 2006-10-24 21:39:26.400 297 18212.18 74.31 52771.19 88888.00 2006-10-24 21:39:26.900 297 18212.29 74.26 52771.22 88888.00 2006-10-24 21:39:27.400 297 18212.28 74.21 52771.16 88888.00 2006-10-24 21:39:27.900 297 18212.17 74.18 52771.18 88888.00 2006-10-24 21:39:28.400 297 18212.12 74.12 52771.19 88888.00 2006-10-24 21:39:28.900 297 18212.03 74.05 52771.15 88888.00 2006-10-24 21:39:29.400 297 18212.12 74.09 52771.15 88888.00 2006-10-24 21:39:29.900 297 18212.17 74.12 52771.28 88888.00 2006-10-24 21:39:30.400 297 18212.15 74.10 52771.32 88888.00 2006-10-24 21:39:30.900 297 18212.19 74.12 52771.33 88888.00 2006-10-24 21:39:31.400 297 18211.97 74.04 52771.33 88888.00 2006-10-24 21:39:31.900 297 18211.92 74.01 52771.25 88888.00 2006-10-24 21:39:32.400 297 18212.02 73.87 52771.20 88888.00 2006-10-24 21:39:32.900 297 18212.02 73.90 52771.27 88888.00 2006-10-24 21:39:33.400 297 18211.94 73.81 52771.28 88888.00 2006-10-24 21:39:33.900 297 18211.89 73.75 52771.21 88888.00 2006-10-24 21:39:34.400 297 18211.95 73.71 52771.16 88888.00 2006-10-24 21:39:34.900 297 18212.01 73.78 52771.26 88888.00 2006-10-24 21:39:35.400 297 18211.97 73.74 52771.26 88888.00 2006-10-24 21:39:35.900 297 18211.91 73.77 52771.26 88888.00 2006-10-24 21:39:36.400 297 18211.87 73.70 52771.20 88888.00 2006-10-24 21:39:36.900 297 18211.96 73.72 52771.19 88888.00 2006-10-24 21:39:37.400 297 18212.01 73.73 52771.25 88888.00 2006-10-24 21:39:37.900 297 18211.94 73.75 52771.20 88888.00 2006-10-24 21:39:38.400 297 18211.95 73.71 52771.10 88888.00 2006-10-24 21:39:38.900 297 18212.00 73.66 52771.12 88888.00 2006-10-24 21:39:39.400 297 18211.92 73.62 52771.14 88888.00 2006-10-24 21:39:39.900 297 18211.97 73.61 52771.16 88888.00 2006-10-24 21:39:40.400 297 18212.04 73.56 52771.10 88888.00 2006-10-24 21:39:40.900 297 18211.95 73.53 52771.14 88888.00 2006-10-24 21:39:41.400 297 18212.05 73.52 52771.06 88888.00 2006-10-24 21:39:41.900 297 18212.02 73.55 52771.05 88888.00 2006-10-24 21:39:42.400 297 18212.07 73.57 52771.08 88888.00 2006-10-24 21:39:42.900 297 18212.05 73.49 52771.07 88888.00 2006-10-24 21:39:43.400 297 18212.05 73.50 52771.02 88888.00 2006-10-24 21:39:43.900 297 18212.08 73.52 52771.04 88888.00 2006-10-24 21:39:44.400 297 18212.10 73.48 52771.07 88888.00 2006-10-24 21:39:44.900 297 18212.16 73.52 52771.08 88888.00 2006-10-24 21:39:45.400 297 18212.19 73.49 52771.14 88888.00 2006-10-24 21:39:45.900 297 18212.15 73.48 52771.04 88888.00 2006-10-24 21:39:46.400 297 18212.07 73.49 52770.97 88888.00 2006-10-24 21:39:46.900 297 18212.17 73.50 52770.92 88888.00 2006-10-24 21:39:47.400 297 18212.17 73.50 52770.99 88888.00 2006-10-24 21:39:47.900 297 18212.24 73.45 52771.07 88888.00 2006-10-24 21:39:48.400 297 18212.19 73.46 52771.06 88888.00 2006-10-24 21:39:48.900 297 18212.17 73.50 52770.96 88888.00 2006-10-24 21:39:49.400 297 18212.21 73.51 52770.92 88888.00 2006-10-24 21:39:49.900 297 18212.24 73.47 52770.89 88888.00 2006-10-24 21:39:50.400 297 18212.23 73.50 52770.84 88888.00 2006-10-24 21:39:50.900 297 18212.32 73.54 52770.74 88888.00 2006-10-24 21:39:51.400 297 18212.32 73.56 52770.82 88888.00 2006-10-24 21:39:51.900 297 18212.27 73.55 52770.89 88888.00 2006-10-24 21:39:52.400 297 18212.23 73.53 52770.79 88888.00 2006-10-24 21:39:52.900 297 18212.23 73.50 52770.56 88888.00 2006-10-24 21:39:53.400 297 18212.12 73.42 52770.44 88888.00 2006-10-24 21:39:53.900 297 18212.05 73.43 52770.49 88888.00 2006-10-24 21:39:54.400 297 18212.06 73.42 52770.63 88888.00 2006-10-24 21:39:54.900 297 18212.17 73.39 52770.72 88888.00 2006-10-24 21:39:55.400 297 18212.33 73.35 52770.83 88888.00 2006-10-24 21:39:55.900 297 18212.41 73.39 52770.83 88888.00 2006-10-24 21:39:56.400 297 18212.44 73.49 52770.92 88888.00 2006-10-24 21:39:56.900 297 18212.46 73.47 52770.84 88888.00 2006-10-24 21:39:57.400 297 18212.37 73.51 52770.86 88888.00 2006-10-24 21:39:57.900 297 18212.38 73.54 52770.91 88888.00 2006-10-24 21:39:58.400 297 18212.45 73.52 52771.00 88888.00 2006-10-24 21:39:58.900 297 18212.34 73.58 52770.97 88888.00 2006-10-24 21:39:59.400 297 18212.27 73.59 52770.91 88888.00 2006-10-24 21:39:59.900 297 18212.36 73.48 52770.87 88888.00 2006-10-24 21:40:00.400 297 18212.39 73.42 52770.83 88888.00 2006-10-24 21:40:00.900 297 18212.35 73.38 52770.86 88888.00 2006-10-24 21:40:01.400 297 18212.24 73.34 52770.87 88888.00 2006-10-24 21:40:01.900 297 18212.24 73.31 52770.82 88888.00 2006-10-24 21:40:02.400 297 18212.19 73.30 52770.75 88888.00 2006-10-24 21:40:02.900 297 18212.28 73.42 52770.71 88888.00 2006-10-24 21:40:03.400 297 18212.33 73.53 52770.82 88888.00 2006-10-24 21:40:03.900 297 18212.34 73.47 52770.83 88888.00 2006-10-24 21:40:04.400 297 18212.23 73.35 52770.83 88888.00 2006-10-24 21:40:04.900 297 18212.17 73.30 52770.83 88888.00 2006-10-24 21:40:05.400 297 18212.15 73.32 52770.80 88888.00 2006-10-24 21:40:05.900 297 18212.13 73.36 52770.70 88888.00 2006-10-24 21:40:06.400 297 18212.13 73.29 52770.72 88888.00 2006-10-24 21:40:06.900 297 18212.13 73.28 52770.76 88888.00 2006-10-24 21:40:07.400 297 18212.15 73.26 52770.77 88888.00 2006-10-24 21:40:07.900 297 18212.15 73.13 52770.76 88888.00 2006-10-24 21:40:08.400 297 18212.10 73.10 52770.89 88888.00 2006-10-24 21:40:08.900 297 18212.04 73.14 52770.86 88888.00 2006-10-24 21:40:09.400 297 18211.97 73.16 52770.75 88888.00 2006-10-24 21:40:09.900 297 18212.02 73.16 52770.63 88888.00 2006-10-24 21:40:10.400 297 18211.87 73.21 52770.60 88888.00 2006-10-24 21:40:10.900 297 18211.86 73.36 52770.64 88888.00 2006-10-24 21:40:11.400 297 18211.80 73.24 52770.70 88888.00 2006-10-24 21:40:11.900 297 18211.84 73.31 52770.74 88888.00 2006-10-24 21:40:12.400 297 18211.85 73.30 52770.77 88888.00 2006-10-24 21:40:12.900 297 18211.91 73.33 52770.80 88888.00 2006-10-24 21:40:13.400 297 18211.92 73.34 52770.75 88888.00 2006-10-24 21:40:13.900 297 18212.02 73.23 52770.68 88888.00 2006-10-24 21:40:14.400 297 18211.93 73.20 52770.74 88888.00 2006-10-24 21:40:14.900 297 18211.92 73.22 52770.83 88888.00 2006-10-24 21:40:15.400 297 18211.94 73.28 52770.80 88888.00 2006-10-24 21:40:15.900 297 18211.91 73.24 52770.85 88888.00 2006-10-24 21:40:16.400 297 18211.90 73.21 52770.84 88888.00 2006-10-24 21:40:16.900 297 18211.91 73.23 52770.83 88888.00 2006-10-24 21:40:17.400 297 18211.96 73.22 52770.85 88888.00 2006-10-24 21:40:17.900 297 18211.96 73.15 52770.77 88888.00 2006-10-24 21:40:18.400 297 18211.87 73.18 52770.75 88888.00 2006-10-24 21:40:18.900 297 18211.83 73.25 52770.73 88888.00 2006-10-24 21:40:19.400 297 18211.83 73.28 52770.69 88888.00 2006-10-24 21:40:19.900 297 18211.89 73.21 52770.59 88888.00 2006-10-24 21:40:20.400 297 18211.91 73.18 52770.60 88888.00 2006-10-24 21:40:20.900 297 18211.91 73.21 52770.52 88888.00 2006-10-24 21:40:21.400 297 18211.86 73.28 52770.57 88888.00 2006-10-24 21:40:21.900 297 18211.81 73.22 52770.67 88888.00 2006-10-24 21:40:22.400 297 18211.86 73.13 52770.80 88888.00 2006-10-24 21:40:22.900 297 18211.84 73.08 52770.74 88888.00 2006-10-24 21:40:23.400 297 18212.00 73.18 52770.63 88888.00 2006-10-24 21:40:23.900 297 18212.02 73.18 52770.59 88888.00 2006-10-24 21:40:24.400 297 18211.99 73.10 52770.64 88888.00 2006-10-24 21:40:24.900 297 18212.02 73.07 52770.57 88888.00 2006-10-24 21:40:25.400 297 18212.03 73.13 52770.54 88888.00 2006-10-24 21:40:25.900 297 18212.03 73.14 52770.46 88888.00 2006-10-24 21:40:26.400 297 18212.06 73.15 52770.39 88888.00 2006-10-24 21:40:26.900 297 18212.02 73.15 52770.29 88888.00 2006-10-24 21:40:27.400 297 18212.01 73.12 52770.21 88888.00 2006-10-24 21:40:27.900 297 18212.11 73.14 52770.17 88888.00 2006-10-24 21:40:28.400 297 18212.06 73.11 52770.21 88888.00 2006-10-24 21:40:28.900 297 18212.05 73.17 52770.33 88888.00 2006-10-24 21:40:29.400 297 18212.08 73.24 52770.31 88888.00 2006-10-24 21:40:29.900 297 18212.13 73.23 52770.42 88888.00 2006-10-24 21:40:30.400 297 18212.22 73.20 52770.49 88888.00 2006-10-24 21:40:30.900 297 18212.21 73.17 52770.42 88888.00 2006-10-24 21:40:31.400 297 18212.13 73.28 52770.51 88888.00 2006-10-24 21:40:31.900 297 18212.18 73.34 52770.41 88888.00 2006-10-24 21:40:32.400 297 18212.16 73.23 52770.37 88888.00 2006-10-24 21:40:32.900 297 18212.26 73.18 52770.44 88888.00 2006-10-24 21:40:33.400 297 18212.21 73.28 52770.37 88888.00 2006-10-24 21:40:33.900 297 18212.13 73.33 52770.31 88888.00 2006-10-24 21:40:34.400 297 18212.17 73.28 52770.28 88888.00 2006-10-24 21:40:34.900 297 18212.18 73.28 52770.35 88888.00 2006-10-24 21:40:35.400 297 18212.24 73.29 52770.21 88888.00 2006-10-24 21:40:35.900 297 18212.13 73.29 52770.14 88888.00 2006-10-24 21:40:36.400 297 18212.14 73.29 52770.24 88888.00 2006-10-24 21:40:36.900 297 18212.12 73.42 52770.37 88888.00 2006-10-24 21:40:37.400 297 18211.96 73.48 52770.38 88888.00 2006-10-24 21:40:37.900 297 18211.90 73.43 52770.34 88888.00 2006-10-24 21:40:38.400 297 18211.95 73.38 52770.48 88888.00 2006-10-24 21:40:38.900 297 18211.99 73.37 52770.63 88888.00 2006-10-24 21:40:39.400 297 18212.07 73.34 52770.63 88888.00 2006-10-24 21:40:39.900 297 18212.03 73.42 52770.65 88888.00 2006-10-24 21:40:40.400 297 18212.04 73.44 52770.61 88888.00 2006-10-24 21:40:40.900 297 18212.03 73.42 52770.54 88888.00 2006-10-24 21:40:41.400 297 18212.08 73.41 52770.50 88888.00 2006-10-24 21:40:41.900 297 18212.06 73.36 52770.59 88888.00 2006-10-24 21:40:42.400 297 18212.05 73.38 52770.53 88888.00 2006-10-24 21:40:42.900 297 18212.00 73.39 52770.53 88888.00 2006-10-24 21:40:43.400 297 18212.01 73.39 52770.74 88888.00 2006-10-24 21:40:43.900 297 18211.96 73.45 52770.80 88888.00 2006-10-24 21:40:44.400 297 18211.93 73.47 52770.86 88888.00 2006-10-24 21:40:44.900 297 18211.83 73.43 52770.88 88888.00 2006-10-24 21:40:45.400 297 18211.94 73.50 52770.85 88888.00 2006-10-24 21:40:45.900 297 18211.89 73.44 52770.82 88888.00 2006-10-24 21:40:46.400 297 18211.75 73.47 52770.80 88888.00 2006-10-24 21:40:46.900 297 18211.80 73.47 52770.82 88888.00 2006-10-24 21:40:47.400 297 18211.84 73.50 52770.89 88888.00 2006-10-24 21:40:47.900 297 18211.90 73.49 52770.89 88888.00 2006-10-24 21:40:48.400 297 18211.96 73.49 52770.89 88888.00 2006-10-24 21:40:48.900 297 18211.99 73.49 52770.87 88888.00 2006-10-24 21:40:49.400 297 18211.99 73.44 52770.82 88888.00 2006-10-24 21:40:49.900 297 18212.06 73.49 52770.82 88888.00 2006-10-24 21:40:50.400 297 18212.05 73.44 52770.75 88888.00 2006-10-24 21:40:50.900 297 18212.04 73.51 52770.85 88888.00 2006-10-24 21:40:51.400 297 18212.04 73.55 52770.70 88888.00 2006-10-24 21:40:51.900 297 18212.02 73.48 52770.72 88888.00 2006-10-24 21:40:52.400 297 18212.04 73.49 52770.79 88888.00 2006-10-24 21:40:52.900 297 18212.12 73.45 52770.81 88888.00 2006-10-24 21:40:53.400 297 18212.01 73.48 52770.85 88888.00 2006-10-24 21:40:53.900 297 18211.96 73.50 52770.83 88888.00 2006-10-24 21:40:54.400 297 18212.06 73.48 52770.75 88888.00 2006-10-24 21:40:54.900 297 18212.06 73.50 52770.81 88888.00 2006-10-24 21:40:55.400 297 18211.99 73.44 52770.79 88888.00 2006-10-24 21:40:55.900 297 18212.02 73.45 52770.83 88888.00 2006-10-24 21:40:56.400 297 18212.00 73.48 52770.82 88888.00 2006-10-24 21:40:56.900 297 18211.93 73.43 52770.77 88888.00 2006-10-24 21:40:57.400 297 18211.99 73.42 52770.72 88888.00 2006-10-24 21:40:57.900 297 18212.18 73.39 52770.80 88888.00 2006-10-24 21:40:58.400 297 18212.13 73.35 52770.79 88888.00 2006-10-24 21:40:58.900 297 18212.02 73.33 52770.72 88888.00 2006-10-24 21:40:59.400 297 18211.81 73.19 52770.72 88888.00 2006-10-24 21:40:59.900 297 18211.89 73.20 52770.74 88888.00 2006-10-24 21:41:00.400 297 18211.96 73.20 52770.77 88888.00 2006-10-24 21:41:00.900 297 18212.00 73.23 52770.69 88888.00 2006-10-24 21:41:01.400 297 18212.06 73.22 52770.72 88888.00 2006-10-24 21:41:01.900 297 18212.19 73.24 52770.86 88888.00 2006-10-24 21:41:02.400 297 18212.16 73.32 52770.88 88888.00 2006-10-24 21:41:02.900 297 18212.32 73.23 52770.80 88888.00 2006-10-24 21:41:03.400 297 18212.29 73.15 52770.72 88888.00 2006-10-24 21:41:03.900 297 18212.22 73.17 52770.83 88888.00 2006-10-24 21:41:04.400 297 18212.18 73.11 52770.88 88888.00 2006-10-24 21:41:04.900 297 18212.15 73.06 52770.81 88888.00 2006-10-24 21:41:05.400 297 18212.13 73.07 52770.83 88888.00 2006-10-24 21:41:05.900 297 18212.26 73.18 52770.91 88888.00 2006-10-24 21:41:06.400 297 18212.44 73.18 52770.63 88888.00 2006-10-24 21:41:06.900 297 18212.46 73.16 52770.59 88888.00 2006-10-24 21:41:07.400 297 18212.44 73.20 52770.68 88888.00 2006-10-24 21:41:07.900 297 18212.36 73.26 52770.70 88888.00 2006-10-24 21:41:08.400 297 18212.36 73.29 52770.83 88888.00 2006-10-24 21:41:08.900 297 18212.25 73.37 52770.88 88888.00 2006-10-24 21:41:09.400 297 18212.29 73.37 52770.89 88888.00 2006-10-24 21:41:09.900 297 18212.28 73.35 52770.87 88888.00 2006-10-24 21:41:10.400 297 18212.23 73.30 52770.92 88888.00 2006-10-24 21:41:10.900 297 18212.26 73.33 52770.95 88888.00 2006-10-24 21:41:11.397 297 18212.25 73.37 52770.87 88888.00 2006-10-24 21:41:11.907 297 18212.36 73.33 52770.89 88888.00 2006-10-24 21:41:12.407 297 18212.46 73.35 52770.92 88888.00 2006-10-24 21:41:12.907 297 18212.36 73.42 52770.91 88888.00 2006-10-24 21:41:13.407 297 18212.40 73.45 52770.85 88888.00 2006-10-24 21:41:13.907 297 18212.48 73.50 52770.82 88888.00 2006-10-24 21:41:14.407 297 18212.35 73.50 52770.80 88888.00 2006-10-24 21:41:14.907 297 18212.28 73.49 52770.76 88888.00 2006-10-24 21:41:15.407 297 18212.30 73.51 52770.71 88888.00 2006-10-24 21:41:15.907 297 18212.41 73.52 52770.85 88888.00 2006-10-24 21:41:16.407 297 18212.41 73.59 52770.96 88888.00 2006-10-24 21:41:16.907 297 18212.41 73.62 52771.03 88888.00 2006-10-24 21:41:17.407 297 18212.49 73.64 52771.05 88888.00 2006-10-24 21:41:17.907 297 18212.43 73.64 52771.03 88888.00 2006-10-24 21:41:18.407 297 18212.38 73.67 52770.94 88888.00 2006-10-24 21:41:18.907 297 18212.36 73.67 52770.96 88888.00 2006-10-24 21:41:19.407 297 18212.45 73.63 52770.91 88888.00 2006-10-24 21:41:19.907 297 18212.56 73.59 52770.85 88888.00 2006-10-24 21:41:20.407 297 18212.55 73.54 52770.86 88888.00 2006-10-24 21:41:20.907 297 18212.56 73.56 52770.74 88888.00 2006-10-24 21:41:21.407 297 18212.48 73.68 52770.88 88888.00 2006-10-24 21:41:21.907 297 18212.49 73.76 52770.87 88888.00 2006-10-24 21:41:22.407 297 18212.55 73.67 52770.79 88888.00 2006-10-24 21:41:22.907 297 18212.58 73.52 52770.74 88888.00 2006-10-24 21:41:23.407 297 18212.60 73.52 52770.80 88888.00 2006-10-24 21:41:23.907 297 18212.58 73.64 52770.83 88888.00 2006-10-24 21:41:24.407 297 18212.62 73.65 52770.85 88888.00 2006-10-24 21:41:24.907 297 18212.61 73.63 52770.72 88888.00 2006-10-24 21:41:25.407 297 18212.63 73.70 52770.58 88888.00 2006-10-24 21:41:25.907 297 18212.78 73.71 52770.63 88888.00 2006-10-24 21:41:26.407 297 18212.70 73.65 52770.61 88888.00 2006-10-24 21:41:26.907 297 18212.56 73.65 52770.68 88888.00 2006-10-24 21:41:27.407 297 18212.56 73.69 52770.72 88888.00 2006-10-24 21:41:27.907 297 18212.57 73.69 52770.75 88888.00 2006-10-24 21:41:28.407 297 18212.66 73.70 52770.83 88888.00 2006-10-24 21:41:28.907 297 18212.71 73.65 52770.88 88888.00 2006-10-24 21:41:29.407 297 18212.68 73.64 52770.86 88888.00 2006-10-24 21:41:29.907 297 18212.66 73.64 52770.87 88888.00 2006-10-24 21:41:30.407 297 18212.67 73.63 52770.95 88888.00 2006-10-24 21:41:30.907 297 18212.73 73.67 52770.96 88888.00 2006-10-24 21:41:31.407 297 18212.82 73.76 52771.02 88888.00 2006-10-24 21:41:31.907 297 18212.87 73.84 52770.98 88888.00 2006-10-24 21:41:32.407 297 18212.93 73.83 52771.00 88888.00 2006-10-24 21:41:32.907 297 18212.92 73.86 52771.06 88888.00 2006-10-24 21:41:33.407 297 18212.79 73.83 52770.97 88888.00 2006-10-24 21:41:33.907 297 18212.83 73.81 52770.96 88888.00 2006-10-24 21:41:34.407 297 18212.80 73.77 52770.93 88888.00 2006-10-24 21:41:34.907 297 18212.73 73.78 52770.98 88888.00 2006-10-24 21:41:35.407 297 18212.79 73.84 52770.98 88888.00 2006-10-24 21:41:35.907 297 18212.73 73.79 52770.95 88888.00 2006-10-24 21:41:36.407 297 18212.70 73.90 52771.04 88888.00 2006-10-24 21:41:36.907 297 18212.71 74.01 52770.94 88888.00 2006-10-24 21:41:37.407 297 18212.73 73.98 52770.97 88888.00 2006-10-24 21:41:37.907 297 18212.80 73.94 52771.00 88888.00 2006-10-24 21:41:38.407 297 18212.81 73.97 52771.07 88888.00 2006-10-24 21:41:38.907 297 18212.77 73.98 52770.98 88888.00 2006-10-24 21:41:39.407 297 18212.71 74.02 52771.00 88888.00 2006-10-24 21:41:39.907 297 18212.68 73.95 52771.04 88888.00 2006-10-24 21:41:40.407 297 18212.77 73.96 52771.04 88888.00 2006-10-24 21:41:40.907 297 18212.87 74.02 52771.00 88888.00 2006-10-24 21:41:41.407 297 18212.77 73.99 52770.95 88888.00 2006-10-24 21:41:41.907 297 18212.70 73.95 52770.92 88888.00 2006-10-24 21:41:42.407 297 18212.68 73.92 52770.97 88888.00 2006-10-24 21:41:42.907 297 18212.77 73.97 52771.08 88888.00 2006-10-24 21:41:43.407 297 18212.75 74.00 52771.08 88888.00 2006-10-24 21:41:43.907 297 18212.73 74.09 52770.96 88888.00 2006-10-24 21:41:44.407 297 18212.81 74.12 52770.79 88888.00 2006-10-24 21:41:44.907 297 18212.89 74.07 52770.83 88888.00 2006-10-24 21:41:45.407 297 18212.89 74.05 52770.89 88888.00 2006-10-24 21:41:45.907 297 18212.77 74.05 52770.96 88888.00 2006-10-24 21:41:46.407 297 18212.72 74.03 52770.88 88888.00 2006-10-24 21:41:46.907 297 18212.72 74.06 52770.94 88888.00 2006-10-24 21:41:47.407 297 18212.66 74.01 52770.96 88888.00 2006-10-24 21:41:47.907 297 18212.70 74.01 52770.92 88888.00 2006-10-24 21:41:48.407 297 18212.62 74.03 52770.94 88888.00 2006-10-24 21:41:48.907 297 18212.71 73.98 52770.98 88888.00 2006-10-24 21:41:49.407 297 18212.65 73.90 52770.99 88888.00 2006-10-24 21:41:49.907 297 18212.56 73.88 52771.12 88888.00 2006-10-24 21:41:50.407 297 18212.60 73.88 52771.09 88888.00 2006-10-24 21:41:50.907 297 18212.65 73.84 52770.94 88888.00 2006-10-24 21:41:51.407 297 18212.62 73.82 52770.93 88888.00 2006-10-24 21:41:51.907 297 18212.70 73.82 52770.96 88888.00 2006-10-24 21:41:52.407 297 18212.77 73.88 52771.00 88888.00 2006-10-24 21:41:52.907 297 18212.78 73.97 52770.92 88888.00 2006-10-24 21:41:53.407 297 18212.68 73.91 52770.93 88888.00 2006-10-24 21:41:53.907 297 18212.68 73.91 52770.96 88888.00 2006-10-24 21:41:54.407 297 18212.73 73.96 52770.97 88888.00 2006-10-24 21:41:54.907 297 18212.73 74.01 52771.08 88888.00 2006-10-24 21:41:55.407 297 18212.67 73.98 52771.16 88888.00 2006-10-24 21:41:55.907 297 18212.71 73.99 52771.07 88888.00 2006-10-24 21:41:56.407 297 18212.73 73.91 52771.04 88888.00 2006-10-24 21:41:56.907 297 18212.81 73.90 52770.99 88888.00 2006-10-24 21:41:57.407 297 18212.81 73.91 52770.91 88888.00 2006-10-24 21:41:57.907 297 18212.71 73.90 52770.96 88888.00 2006-10-24 21:41:58.407 297 18212.65 73.87 52770.92 88888.00 2006-10-24 21:41:58.907 297 18212.72 73.85 52770.85 88888.00 2006-10-24 21:41:59.407 297 18212.71 73.92 52771.12 88888.00 2006-10-24 21:41:59.907 297 18212.76 73.86 52771.16 88888.00 2006-10-24 21:42:00.407 297 18212.77 73.90 52771.03 88888.00 2006-10-24 21:42:00.907 297 18212.80 73.97 52770.88 88888.00 2006-10-24 21:42:01.407 297 18212.77 73.99 52770.85 88888.00 2006-10-24 21:42:01.907 297 18212.83 73.92 52770.85 88888.00 2006-10-24 21:42:02.407 297 18212.68 73.86 52770.79 88888.00 2006-10-24 21:42:02.907 297 18212.66 73.86 52770.74 88888.00 2006-10-24 21:42:03.407 297 18212.69 73.88 52770.76 88888.00 2006-10-24 21:42:03.907 297 18212.82 73.91 52770.77 88888.00 2006-10-24 21:42:04.407 297 18212.86 73.89 52770.70 88888.00 2006-10-24 21:42:04.907 297 18212.83 73.85 52770.68 88888.00 2006-10-24 21:42:05.407 297 18212.77 73.80 52770.72 88888.00 2006-10-24 21:42:05.907 297 18212.77 73.81 52770.74 88888.00 2006-10-24 21:42:06.407 297 18212.87 73.84 52770.76 88888.00 2006-10-24 21:42:06.907 297 18212.87 73.83 52770.83 88888.00 2006-10-24 21:42:07.407 297 18212.84 73.82 52770.80 88888.00 2006-10-24 21:42:07.907 297 18212.92 73.81 52770.85 88888.00 2006-10-24 21:42:08.407 297 18212.94 73.86 52770.86 88888.00 2006-10-24 21:42:08.907 297 18212.75 73.85 52770.88 88888.00 2006-10-24 21:42:09.407 297 18212.78 73.75 52770.85 88888.00 2006-10-24 21:42:09.907 297 18212.79 73.79 52770.82 88888.00 2006-10-24 21:42:10.407 297 18212.68 73.86 52770.83 88888.00 2006-10-24 21:42:10.907 297 18212.70 73.90 52770.82 88888.00 2006-10-24 21:42:11.407 297 18212.84 73.90 52770.68 88888.00 2006-10-24 21:42:11.907 297 18212.82 73.91 52770.74 88888.00 2006-10-24 21:42:12.407 297 18212.76 73.91 52770.87 88888.00 2006-10-24 21:42:12.907 297 18212.89 73.89 52770.83 88888.00 2006-10-24 21:42:13.407 297 18212.86 73.82 52770.84 88888.00 2006-10-24 21:42:13.907 297 18212.93 73.87 52770.81 88888.00 2006-10-24 21:42:14.407 297 18212.93 73.88 52770.75 88888.00 2006-10-24 21:42:14.907 297 18212.90 73.82 52770.69 88888.00 2006-10-24 21:42:15.407 297 18212.80 73.79 52770.72 88888.00 2006-10-24 21:42:15.907 297 18212.73 73.82 52770.80 88888.00 2006-10-24 21:42:16.407 297 18212.82 73.87 52770.84 88888.00 2006-10-24 21:42:16.907 297 18212.79 73.87 52770.92 88888.00 2006-10-24 21:42:17.407 297 18212.83 73.89 52770.98 88888.00 2006-10-24 21:42:17.907 297 18212.83 73.89 52770.94 88888.00 2006-10-24 21:42:18.407 297 18212.72 73.88 52770.96 88888.00 2006-10-24 21:42:18.907 297 18212.61 73.91 52770.91 88888.00 2006-10-24 21:42:19.407 297 18212.63 73.97 52770.77 88888.00 2006-10-24 21:42:19.907 297 18212.65 73.92 52770.75 88888.00 2006-10-24 21:42:20.407 297 18212.63 73.84 52770.82 88888.00 2006-10-24 21:42:20.907 297 18212.89 73.84 52770.80 88888.00 2006-10-24 21:42:21.407 297 18212.94 73.86 52770.80 88888.00 2006-10-24 21:42:21.907 297 18213.00 73.89 52770.86 88888.00 2006-10-24 21:42:22.407 297 18212.99 73.87 52770.84 88888.00 2006-10-24 21:42:22.907 297 18212.92 73.84 52770.83 88888.00 2006-10-24 21:42:23.407 297 18212.80 73.90 52770.71 88888.00 2006-10-24 21:42:23.907 297 18212.87 73.99 52770.72 88888.00 2006-10-24 21:42:24.407 297 18212.87 73.97 52770.82 88888.00 2006-10-24 21:42:24.907 297 18212.94 73.98 52770.89 88888.00 2006-10-24 21:42:25.407 297 18212.86 73.96 52770.88 88888.00 2006-10-24 21:42:25.907 297 18212.82 73.92 52770.72 88888.00 2006-10-24 21:42:26.407 297 18212.82 73.95 52770.77 88888.00 2006-10-24 21:42:26.907 297 18212.77 74.01 52770.95 88888.00 2006-10-24 21:42:27.407 297 18212.86 74.02 52771.00 88888.00 2006-10-24 21:42:27.907 297 18212.82 74.00 52770.98 88888.00 2006-10-24 21:42:28.407 297 18212.80 73.99 52770.97 88888.00 2006-10-24 21:42:28.907 297 18212.72 74.02 52770.98 88888.00 2006-10-24 21:42:29.407 297 18212.66 73.98 52771.02 88888.00 2006-10-24 21:42:29.907 297 18212.67 74.00 52771.05 88888.00 2006-10-24 21:42:30.407 297 18212.68 74.05 52771.15 88888.00 2006-10-24 21:42:30.907 297 18212.76 74.01 52771.06 88888.00 2006-10-24 21:42:31.407 297 18212.79 74.03 52771.04 88888.00 2006-10-24 21:42:31.907 297 18212.73 74.02 52770.99 88888.00 2006-10-24 21:42:32.407 297 18212.73 74.10 52770.93 88888.00 2006-10-24 21:42:32.907 297 18212.77 74.07 52770.89 88888.00 2006-10-24 21:42:33.407 297 18212.78 74.06 52770.86 88888.00 2006-10-24 21:42:33.907 297 18212.63 74.03 52770.84 88888.00 2006-10-24 21:42:34.407 297 18212.65 74.05 52770.97 88888.00 2006-10-24 21:42:34.907 297 18212.62 74.03 52771.16 88888.00 2006-10-24 21:42:35.407 297 18212.66 74.01 52771.19 88888.00 2006-10-24 21:42:35.907 297 18212.68 74.00 52771.15 88888.00 2006-10-24 21:42:36.407 297 18212.61 74.05 52771.07 88888.00 2006-10-24 21:42:36.907 297 18212.47 74.07 52771.02 88888.00 2006-10-24 21:42:37.407 297 18212.45 74.10 52770.95 88888.00 2006-10-24 21:42:37.907 297 18212.56 74.08 52770.95 88888.00 2006-10-24 21:42:38.407 297 18212.50 74.06 52771.04 88888.00 2006-10-24 21:42:38.907 297 18212.46 74.04 52771.02 88888.00 2006-10-24 21:42:39.407 297 18212.45 74.05 52771.10 88888.00 2006-10-24 21:42:39.907 297 18212.41 74.08 52771.18 88888.00 2006-10-24 21:42:40.407 297 18212.29 74.13 52771.10 88888.00 2006-10-24 21:42:40.907 297 18212.36 74.16 52771.07 88888.00 2006-10-24 21:42:41.407 297 18212.36 74.18 52771.08 88888.00 2006-10-24 21:42:41.907 297 18212.25 74.16 52771.19 88888.00 2006-10-24 21:42:42.407 297 18212.22 74.20 52771.27 88888.00 2006-10-24 21:42:42.907 297 18212.29 74.22 52771.08 88888.00 2006-10-24 21:42:43.407 297 18212.23 74.18 52771.14 88888.00 2006-10-24 21:42:43.907 297 18212.19 74.11 52771.21 88888.00 2006-10-24 21:42:44.407 297 18212.18 74.19 52771.12 88888.00 2006-10-24 21:42:44.907 297 18212.19 74.22 52771.08 88888.00 2006-10-24 21:42:45.407 297 18212.35 74.21 52771.11 88888.00 2006-10-24 21:42:45.907 297 18212.36 74.17 52771.15 88888.00 2006-10-24 21:42:46.407 297 18212.21 74.15 52771.18 88888.00 2006-10-24 21:42:46.907 297 18212.11 74.08 52771.12 88888.00 2006-10-24 21:42:47.407 297 18212.17 74.08 52771.22 88888.00 2006-10-24 21:42:47.907 297 18212.22 74.01 52771.38 88888.00 2006-10-24 21:42:48.407 297 18212.27 74.03 52771.30 88888.00 2006-10-24 21:42:48.907 297 18212.16 74.02 52771.11 88888.00 2006-10-24 21:42:49.407 297 18212.14 74.03 52771.14 88888.00 2006-10-24 21:42:49.907 297 18212.08 74.05 52771.15 88888.00 2006-10-24 21:42:50.407 297 18212.02 74.06 52771.11 88888.00 2006-10-24 21:42:50.907 297 18212.08 74.03 52771.05 88888.00 2006-10-24 21:42:51.407 297 18212.18 73.97 52771.11 88888.00 2006-10-24 21:42:51.907 297 18212.15 73.91 52771.32 88888.00 2006-10-24 21:42:52.407 297 18212.12 73.88 52771.50 88888.00 2006-10-24 21:42:52.907 297 18212.23 73.94 52771.39 88888.00 2006-10-24 21:42:53.407 297 18212.24 73.99 52771.38 88888.00 2006-10-24 21:42:53.907 297 18212.25 74.02 52771.31 88888.00 2006-10-24 21:42:54.407 297 18212.22 74.02 52771.34 88888.00 2006-10-24 21:42:54.907 297 18212.21 73.99 52771.35 88888.00 2006-10-24 21:42:55.407 297 18212.22 73.90 52771.22 88888.00 2006-10-24 21:42:55.907 297 18212.16 73.90 52771.16 88888.00 2006-10-24 21:42:56.407 297 18212.14 73.86 52771.08 88888.00 2006-10-24 21:42:56.907 297 18212.12 73.85 52771.17 88888.00 2006-10-24 21:42:57.407 297 18212.10 73.83 52771.19 88888.00 2006-10-24 21:42:57.907 297 18212.10 73.92 52771.16 88888.00 2006-10-24 21:42:58.407 297 18212.04 73.98 52771.16 88888.00 2006-10-24 21:42:58.907 297 18212.10 73.90 52771.10 88888.00 2006-10-24 21:42:59.407 297 18212.06 73.97 52771.19 88888.00 2006-10-24 21:42:59.907 297 18212.04 73.91 52771.12 88888.00 2006-10-24 21:43:00.407 297 18211.99 73.83 52771.06 88888.00 2006-10-24 21:43:00.907 297 18212.02 73.76 52771.12 88888.00 2006-10-24 21:43:01.407 297 18212.02 73.83 52771.05 88888.00 2006-10-24 21:43:01.907 297 18212.12 73.81 52770.87 88888.00 2006-10-24 21:43:02.407 297 18212.07 73.79 52771.03 88888.00 2006-10-24 21:43:02.907 297 18212.03 73.81 52771.20 88888.00 2006-10-24 21:43:03.407 297 18212.02 73.83 52771.27 88888.00 2006-10-24 21:43:03.907 297 18212.08 73.84 52771.10 88888.00 2006-10-24 21:43:04.407 297 18212.03 73.78 52771.11 88888.00 2006-10-24 21:43:04.907 297 18212.03 73.66 52771.03 88888.00 2006-10-24 21:43:05.407 297 18212.12 73.52 52771.07 88888.00 2006-10-24 21:43:05.907 297 18212.16 73.59 52770.97 88888.00 2006-10-24 21:43:06.407 297 18212.13 73.65 52770.92 88888.00 2006-10-24 21:43:06.907 297 18212.05 73.63 52770.97 88888.00 2006-10-24 21:43:07.407 297 18212.04 73.66 52770.93 88888.00 2006-10-24 21:43:07.907 297 18212.07 73.72 52770.96 88888.00 2006-10-24 21:43:08.407 297 18212.07 73.67 52771.04 88888.00 2006-10-24 21:43:08.907 297 18211.95 73.66 52771.18 88888.00 2006-10-24 21:43:09.407 297 18211.96 73.64 52771.14 88888.00 2006-10-24 21:43:09.907 297 18212.01 73.68 52771.11 88888.00 2006-10-24 21:43:10.407 297 18212.06 73.67 52771.04 88888.00 2006-10-24 21:43:10.907 297 18212.08 73.65 52771.11 88888.00 2006-10-24 21:43:11.407 297 18212.18 73.64 52771.12 88888.00 2006-10-24 21:43:11.907 297 18212.12 73.62 52771.11 88888.00 2006-10-24 21:43:12.407 297 18212.06 73.65 52771.02 88888.00 2006-10-24 21:43:12.907 297 18212.10 73.68 52771.08 88888.00 2006-10-24 21:43:13.407 297 18212.25 73.76 52771.07 88888.00 2006-10-24 21:43:13.907 297 18212.25 73.73 52771.03 88888.00 2006-10-24 21:43:14.407 297 18212.16 73.70 52771.08 88888.00 2006-10-24 21:43:14.907 297 18212.12 73.72 52771.00 88888.00 2006-10-24 21:43:15.407 297 18212.16 73.67 52770.97 88888.00 2006-10-24 21:43:15.907 297 18212.16 73.67 52770.98 88888.00 2006-10-24 21:43:16.407 297 18212.16 73.63 52770.96 88888.00 2006-10-24 21:43:16.907 297 18212.13 73.72 52770.96 88888.00 2006-10-24 21:43:17.407 297 18212.12 73.70 52771.05 88888.00 2006-10-24 21:43:17.907 297 18212.10 73.83 52771.07 88888.00 2006-10-24 21:43:18.407 297 18212.13 73.75 52771.04 88888.00 2006-10-24 21:43:18.907 297 18212.12 73.74 52770.93 88888.00 2006-10-24 21:43:19.407 297 18212.10 73.76 52770.92 88888.00 2006-10-24 21:43:19.907 297 18212.03 73.85 52770.85 88888.00 2006-10-24 21:43:20.407 297 18212.06 73.87 52770.89 88888.00 2006-10-24 21:43:20.907 297 18212.12 73.85 52771.03 88888.00 2006-10-24 21:43:21.407 297 18212.11 73.82 52771.12 88888.00 2006-10-24 21:43:21.907 297 18212.05 73.81 52771.11 88888.00 2006-10-24 21:43:22.407 297 18212.04 73.84 52771.08 88888.00 2006-10-24 21:43:22.907 297 18212.10 73.86 52771.11 88888.00 2006-10-24 21:43:23.407 297 18212.15 73.77 52771.14 88888.00 2006-10-24 21:43:23.907 297 18212.11 73.75 52771.06 88888.00 2006-10-24 21:43:24.407 297 18212.03 73.74 52770.98 88888.00 2006-10-24 21:43:24.907 297 18212.04 73.83 52771.03 88888.00 2006-10-24 21:43:25.407 297 18212.04 73.85 52771.10 88888.00 2006-10-24 21:43:25.907 297 18212.01 73.87 52771.19 88888.00 2006-10-24 21:43:26.407 297 18211.89 73.86 52771.12 88888.00 2006-10-24 21:43:26.907 297 18211.99 73.87 52771.07 88888.00 2006-10-24 21:43:27.407 297 18212.06 73.91 52771.04 88888.00 2006-10-24 21:43:27.907 297 18211.92 73.90 52771.05 88888.00 2006-10-24 21:43:28.407 297 18211.93 73.87 52771.08 88888.00 2006-10-24 21:43:28.907 297 18211.90 73.85 52771.10 88888.00 2006-10-24 21:43:29.407 297 18211.90 73.88 52771.05 88888.00 2006-10-24 21:43:29.907 297 18211.84 73.90 52770.96 88888.00 2006-10-24 21:43:30.407 297 18211.85 73.92 52770.86 88888.00 2006-10-24 21:43:30.907 297 18211.89 73.95 52770.91 88888.00 2006-10-24 21:43:31.407 297 18211.91 73.87 52770.95 88888.00 2006-10-24 21:43:31.907 297 18211.93 73.81 52770.96 88888.00 2006-10-24 21:43:32.407 297 18211.84 73.81 52771.15 88888.00 2006-10-24 21:43:32.907 297 18211.85 73.75 52771.19 88888.00 2006-10-24 21:43:33.407 297 18211.72 73.72 52771.18 88888.00 2006-10-24 21:43:33.907 297 18211.65 73.72 52771.22 88888.00 2006-10-24 21:43:34.407 297 18211.68 73.81 52771.28 88888.00 2006-10-24 21:43:34.907 297 18211.76 73.77 52771.34 88888.00 2006-10-24 21:43:35.407 297 18211.90 73.72 52771.30 88888.00 2006-10-24 21:43:35.907 297 18211.85 73.78 52771.37 88888.00 2006-10-24 21:43:36.407 297 18211.82 73.83 52771.32 88888.00 2006-10-24 21:43:36.907 297 18211.72 73.76 52771.34 88888.00 2006-10-24 21:43:37.407 297 18211.76 73.80 52771.26 88888.00 2006-10-24 21:43:37.907 297 18211.74 73.70 52771.20 88888.00 2006-10-24 21:43:38.407 297 18211.71 73.67 52771.22 88888.00 2006-10-24 21:43:38.907 297 18211.59 73.72 52771.23 88888.00 2006-10-24 21:43:39.407 297 18211.67 73.72 52771.27 88888.00 2006-10-24 21:43:39.907 297 18211.72 73.69 52771.28 88888.00 2006-10-24 21:43:40.407 297 18211.60 73.64 52771.05 88888.00 2006-10-24 21:43:40.907 297 18211.43 73.67 52771.04 88888.00 2006-10-24 21:43:41.407 297 18211.63 73.66 52771.19 88888.00 2006-10-24 21:43:41.907 297 18211.64 73.62 52771.31 88888.00 2006-10-24 21:43:42.407 297 18211.61 73.67 52771.25 88888.00 2006-10-24 21:43:42.907 297 18211.58 73.62 52771.10 88888.00 2006-10-24 21:43:43.407 297 18211.68 73.48 52771.12 88888.00 2006-10-24 21:43:43.907 297 18211.61 73.50 52771.16 88888.00 2006-10-24 21:43:44.407 297 18211.61 73.56 52771.15 88888.00 2006-10-24 21:43:44.907 297 18211.63 73.62 52771.10 88888.00 2006-10-24 21:43:45.407 297 18211.60 73.69 52771.03 88888.00 2006-10-24 21:43:45.907 297 18211.56 73.61 52770.98 88888.00 2006-10-24 21:43:46.407 297 18211.59 73.57 52770.82 88888.00 2006-10-24 21:43:46.907 297 18211.65 73.58 52770.91 88888.00 2006-10-24 21:43:47.407 297 18211.71 73.59 52770.89 88888.00 2006-10-24 21:43:47.907 297 18211.79 73.56 52770.83 88888.00 2006-10-24 21:43:48.407 297 18211.80 73.53 52770.86 88888.00 2006-10-24 21:43:48.907 297 18211.84 73.57 52770.89 88888.00 2006-10-24 21:43:49.407 297 18211.80 73.66 52771.00 88888.00 2006-10-24 21:43:49.907 297 18211.81 73.71 52771.09 88888.00 2006-10-24 21:43:50.407 297 18211.76 73.64 52771.05 88888.00 2006-10-24 21:43:50.907 297 18211.75 73.57 52770.93 88888.00 2006-10-24 21:43:51.407 297 18211.79 73.63 52770.89 88888.00 2006-10-24 21:43:51.907 297 18211.81 73.68 52770.84 88888.00 2006-10-24 21:43:52.407 297 18211.82 73.65 52770.84 88888.00 2006-10-24 21:43:52.907 297 18211.83 73.55 52770.95 88888.00 2006-10-24 21:43:53.407 297 18211.82 73.51 52770.97 88888.00 2006-10-24 21:43:53.907 297 18211.86 73.49 52771.00 88888.00 2006-10-24 21:43:54.407 297 18211.91 73.52 52770.94 88888.00 2006-10-24 21:43:54.907 297 18211.99 73.59 52770.86 88888.00 2006-10-24 21:43:55.407 297 18211.99 73.58 52770.96 88888.00 2006-10-24 21:43:55.907 297 18211.92 73.64 52770.92 88888.00 2006-10-24 21:43:56.407 297 18211.90 73.62 52770.91 88888.00 2006-10-24 21:43:56.907 297 18211.95 73.64 52770.84 88888.00 2006-10-24 21:43:57.407 297 18211.87 73.63 52770.82 88888.00 2006-10-24 21:43:57.907 297 18211.82 73.57 52770.89 88888.00 2006-10-24 21:43:58.407 297 18211.84 73.56 52770.94 88888.00 2006-10-24 21:43:58.907 297 18211.85 73.71 52770.96 88888.00 2006-10-24 21:43:59.407 297 18211.89 73.67 52770.88 88888.00 2006-10-24 21:43:59.907 297 18211.91 73.54 52770.89 88888.00 2006-10-24 21:44:00.407 297 18211.90 73.56 52770.85 88888.00 2006-10-24 21:44:00.907 297 18211.92 73.62 52770.86 88888.00 2006-10-24 21:44:01.407 297 18212.01 73.61 52770.80 88888.00 2006-10-24 21:44:01.907 297 18211.95 73.67 52770.75 88888.00 2006-10-24 21:44:02.407 297 18211.85 73.66 52770.75 88888.00 2006-10-24 21:44:02.907 297 18211.99 73.67 52770.84 88888.00 2006-10-24 21:44:03.407 297 18211.93 73.66 52770.89 88888.00 2006-10-24 21:44:03.907 297 18211.91 73.68 52771.00 88888.00 2006-10-24 21:44:04.407 297 18211.93 73.72 52770.87 88888.00 2006-10-24 21:44:04.907 297 18211.95 73.65 52770.83 88888.00 2006-10-24 21:44:05.407 297 18212.05 73.66 52770.98 88888.00 2006-10-24 21:44:05.907 297 18212.02 73.75 52770.91 88888.00 2006-10-24 21:44:06.407 297 18211.95 73.79 52770.89 88888.00 2006-10-24 21:44:06.907 297 18211.97 73.68 52770.95 88888.00 2006-10-24 21:44:07.407 297 18211.97 73.65 52771.05 88888.00 2006-10-24 21:44:07.907 297 18212.06 73.64 52771.03 88888.00 2006-10-24 21:44:08.407 297 18212.07 73.65 52771.04 88888.00 2006-10-24 21:44:08.907 297 18211.97 73.64 52770.99 88888.00 2006-10-24 21:44:09.407 297 18211.94 73.57 52771.07 88888.00 2006-10-24 21:44:09.907 297 18211.95 73.54 52771.14 88888.00 2006-10-24 21:44:10.407 297 18212.03 73.58 52771.12 88888.00 2006-10-24 21:44:10.907 297 18211.96 73.58 52771.17 88888.00 2006-10-24 21:44:11.407 297 18211.87 73.59 52771.20 88888.00 2006-10-24 21:44:11.907 297 18211.96 73.59 52771.21 88888.00 2006-10-24 21:44:12.407 297 18211.93 73.57 52771.20 88888.00 2006-10-24 21:44:12.907 297 18211.99 73.51 52771.20 88888.00 2006-10-24 21:44:13.407 297 18212.04 73.54 52771.28 88888.00 2006-10-24 21:44:13.907 297 18211.93 73.51 52771.21 88888.00 2006-10-24 21:44:14.407 297 18212.04 73.51 52771.17 88888.00 2006-10-24 21:44:14.907 297 18212.11 73.56 52771.11 88888.00 2006-10-24 21:44:15.407 297 18212.12 73.72 52771.09 88888.00 2006-10-24 21:44:15.907 297 18212.04 73.63 52771.07 88888.00 2006-10-24 21:44:16.407 297 18212.02 73.53 52771.10 88888.00 2006-10-24 21:44:16.907 297 18212.10 73.53 52771.09 88888.00 2006-10-24 21:44:17.407 297 18212.10 73.54 52770.98 88888.00 2006-10-24 21:44:17.907 297 18212.08 73.46 52770.92 88888.00 2006-10-24 21:44:18.407 297 18212.11 73.51 52770.99 88888.00 2006-10-24 21:44:18.907 297 18212.10 73.66 52770.98 88888.00 2006-10-24 21:44:19.407 297 18212.16 73.69 52770.96 88888.00 2006-10-24 21:44:19.907 297 18212.06 73.70 52770.96 88888.00 2006-10-24 21:44:20.407 297 18212.04 73.64 52770.89 88888.00 2006-10-24 21:44:20.907 297 18212.01 73.66 52770.86 88888.00 2006-10-24 21:44:21.407 297 18212.03 73.59 52770.91 88888.00 2006-10-24 21:44:21.907 297 18212.10 73.61 52771.00 88888.00 2006-10-24 21:44:22.407 297 18212.10 73.56 52771.03 88888.00 2006-10-24 21:44:22.907 297 18212.08 73.53 52771.07 88888.00 2006-10-24 21:44:23.407 297 18212.11 73.54 52771.05 88888.00 2006-10-24 21:44:23.907 297 18212.07 73.54 52771.08 88888.00 2006-10-24 21:44:24.407 297 18212.01 73.58 52771.02 88888.00 2006-10-24 21:44:24.907 297 18212.08 73.59 52770.98 88888.00 2006-10-24 21:44:25.407 297 18212.10 73.58 52770.97 88888.00 2006-10-24 21:44:25.907 297 18212.02 73.58 52770.96 88888.00 2006-10-24 21:44:26.407 297 18212.06 73.56 52770.97 88888.00 2006-10-24 21:44:26.907 297 18212.22 73.62 52770.86 88888.00 2006-10-24 21:44:27.407 297 18212.32 73.65 52770.83 88888.00 2006-10-24 21:44:27.907 297 18212.25 73.65 52770.77 88888.00 2006-10-24 21:44:28.407 297 18212.29 73.58 52770.77 88888.00 2006-10-24 21:44:28.907 297 18212.25 73.57 52770.70 88888.00 2006-10-24 21:44:29.407 297 18212.24 73.63 52770.72 88888.00 2006-10-24 21:44:29.907 297 18212.35 73.52 52770.72 88888.00 2006-10-24 21:44:30.407 297 18212.39 73.57 52770.68 88888.00 2006-10-24 21:44:30.907 297 18212.48 73.58 52770.75 88888.00 2006-10-24 21:44:31.407 297 18212.46 73.61 52770.82 88888.00 2006-10-24 21:44:31.907 297 18212.38 73.56 52770.85 88888.00 2006-10-24 21:44:32.407 297 18212.30 73.61 52770.82 88888.00 2006-10-24 21:44:32.907 297 18212.37 73.63 52770.72 88888.00 2006-10-24 21:44:33.407 297 18212.48 73.61 52770.74 88888.00 2006-10-24 21:44:33.907 297 18212.45 73.56 52770.79 88888.00 2006-10-24 21:44:34.407 297 18212.44 73.49 52770.82 88888.00 2006-10-24 21:44:34.907 297 18212.45 73.40 52770.86 88888.00 2006-10-24 21:44:35.407 297 18212.35 73.38 52770.72 88888.00 2006-10-24 21:44:35.907 297 18212.36 73.38 52770.73 88888.00 2006-10-24 21:44:36.407 297 18212.36 73.43 52770.79 88888.00 2006-10-24 21:44:36.907 297 18212.30 73.41 52770.73 88888.00 2006-10-24 21:44:37.407 297 18212.33 73.39 52770.72 88888.00 2006-10-24 21:44:37.907 297 18212.38 73.44 52770.68 88888.00 2006-10-24 21:44:38.407 297 18212.29 73.48 52770.73 88888.00 2006-10-24 21:44:38.907 297 18212.34 73.47 52770.69 88888.00 2006-10-24 21:44:39.407 297 18212.29 73.42 52770.76 88888.00 2006-10-24 21:44:39.907 297 18212.27 73.33 52770.85 88888.00 2006-10-24 21:44:40.407 297 18212.30 73.29 52770.65 88888.00 2006-10-24 21:44:40.907 297 18212.36 73.32 52770.64 88888.00 2006-10-24 21:44:41.407 297 18212.47 73.36 52770.65 88888.00 2006-10-24 21:44:41.907 297 18212.56 73.37 52770.67 88888.00 2006-10-24 21:44:42.407 297 18212.30 73.42 52770.67 88888.00 2006-10-24 21:44:42.907 297 18212.38 73.41 52770.73 88888.00 2006-10-24 21:44:43.407 297 18212.56 73.42 52770.75 88888.00 2006-10-24 21:44:43.907 297 18212.60 73.49 52770.81 88888.00 2006-10-24 21:44:44.407 297 18212.62 73.53 52770.79 88888.00 2006-10-24 21:44:44.907 297 18212.54 73.50 52770.88 88888.00 2006-10-24 21:44:45.407 297 18212.48 73.50 52770.83 88888.00 2006-10-24 21:44:45.907 297 18212.45 73.55 52770.76 88888.00 2006-10-24 21:44:46.407 297 18212.36 73.58 52770.74 88888.00 2006-10-24 21:44:46.907 297 18212.33 73.58 52770.84 88888.00 2006-10-24 21:44:47.407 297 18212.38 73.47 52770.86 88888.00 2006-10-24 21:44:47.907 297 18212.36 73.44 52770.82 88888.00 2006-10-24 21:44:48.407 297 18212.37 73.50 52770.96 88888.00 2006-10-24 21:44:48.907 297 18212.29 73.50 52771.06 88888.00 2006-10-24 21:44:49.407 297 18212.29 73.50 52770.96 88888.00 2006-10-24 21:44:49.907 297 18212.35 73.50 52770.99 88888.00 2006-10-24 21:44:50.407 297 18212.25 73.52 52771.04 88888.00 2006-10-24 21:44:50.907 297 18212.23 73.49 52771.12 88888.00 2006-10-24 21:44:51.407 297 18212.22 73.42 52771.02 88888.00 2006-10-24 21:44:51.907 297 18212.38 73.33 52770.89 88888.00 2006-10-24 21:44:52.407 297 18212.44 73.32 52770.81 88888.00 2006-10-24 21:44:52.907 297 18212.52 73.31 52770.89 88888.00 2006-10-24 21:44:53.407 297 18212.56 73.32 52771.00 88888.00 2006-10-24 21:44:53.907 297 18212.48 73.35 52771.14 88888.00 2006-10-24 21:44:54.407 297 18212.47 73.41 52771.12 88888.00 2006-10-24 21:44:54.907 297 18212.50 73.38 52771.05 88888.00 2006-10-24 21:44:55.407 297 18212.54 73.34 52770.92 88888.00 2006-10-24 21:44:55.907 297 18212.43 73.30 52770.83 88888.00 2006-10-24 21:44:56.407 297 18212.38 73.30 52770.87 88888.00 2006-10-24 21:44:56.907 297 18212.35 73.35 52770.81 88888.00 2006-10-24 21:44:57.407 297 18212.29 73.38 52770.85 88888.00 2006-10-24 21:44:57.907 297 18212.33 73.38 52770.96 88888.00 2006-10-24 21:44:58.407 297 18212.30 73.40 52770.99 88888.00 2006-10-24 21:44:58.907 297 18212.34 73.37 52771.06 88888.00 2006-10-24 21:44:59.407 297 18212.34 73.32 52771.08 88888.00 2006-10-24 21:44:59.907 297 18212.39 73.29 52770.96 88888.00 2006-10-24 21:45:00.407 297 18212.45 73.29 52770.87 88888.00 2006-10-24 21:45:00.907 297 18212.49 73.29 52770.71 88888.00 2006-10-24 21:45:01.407 297 18212.56 73.28 52770.75 88888.00 2006-10-24 21:45:01.907 297 18212.47 73.28 52770.80 88888.00 2006-10-24 21:45:02.407 297 18212.43 73.13 52770.82 88888.00 2006-10-24 21:45:02.907 297 18212.45 73.08 52770.92 88888.00 2006-10-24 21:45:03.407 297 18212.43 73.14 52770.96 88888.00 2006-10-24 21:45:03.907 297 18212.22 73.17 52770.97 88888.00 2006-10-24 21:45:04.407 297 18212.22 73.23 52771.04 88888.00 2006-10-24 21:45:04.907 297 18212.26 73.37 52771.09 88888.00 2006-10-24 21:45:05.407 297 18212.26 73.42 52771.04 88888.00 2006-10-24 21:45:05.907 297 18212.21 73.42 52770.98 88888.00 2006-10-24 21:45:06.407 297 18212.17 73.36 52770.97 88888.00 2006-10-24 21:45:06.907 297 18212.17 73.43 52770.96 88888.00 2006-10-24 21:45:07.407 297 18212.06 73.33 52771.03 88888.00 2006-10-24 21:45:07.907 297 18212.08 73.31 52770.96 88888.00 2006-10-24 21:45:08.407 297 18212.08 73.30 52771.11 88888.00 2006-10-24 21:45:08.907 297 18212.11 73.34 52771.07 88888.00 2006-10-24 21:45:09.407 297 18212.08 73.37 52771.07 88888.00 2006-10-24 21:45:09.907 297 18212.07 73.43 52771.06 88888.00 2006-10-24 21:45:10.407 297 18212.16 73.36 52770.99 88888.00 2006-10-24 21:45:10.907 297 18212.17 73.38 52771.00 88888.00 2006-10-24 21:45:11.407 297 18212.08 73.32 52770.99 88888.00 2006-10-24 21:45:11.907 297 18211.97 73.24 52771.03 88888.00 2006-10-24 21:45:12.407 297 18211.89 73.20 52771.16 88888.00 2006-10-24 21:45:12.907 297 18211.94 73.22 52771.05 88888.00 2006-10-24 21:45:13.407 297 18211.90 73.21 52770.95 88888.00 2006-10-24 21:45:13.907 297 18211.90 73.25 52771.06 88888.00 2006-10-24 21:45:14.407 297 18211.90 73.20 52771.03 88888.00 2006-10-24 21:45:14.907 297 18212.00 73.22 52770.95 88888.00 2006-10-24 21:45:15.407 297 18212.00 73.28 52770.93 88888.00 2006-10-24 21:45:15.907 297 18211.97 73.29 52770.83 88888.00 2006-10-24 21:45:16.407 297 18212.02 73.30 52770.82 88888.00 2006-10-24 21:45:16.907 297 18211.95 73.31 52770.87 88888.00 2006-10-24 21:45:17.407 297 18211.86 73.24 52770.84 88888.00 2006-10-24 21:45:17.907 297 18211.86 73.17 52770.71 88888.00 2006-10-24 21:45:18.407 297 18211.90 73.13 52770.70 88888.00 2006-10-24 21:45:18.907 297 18212.00 73.06 52770.70 88888.00 2006-10-24 21:45:19.407 297 18211.95 73.06 52770.67 88888.00 2006-10-24 21:45:19.907 297 18211.89 73.15 52770.68 88888.00 2006-10-24 21:45:20.407 297 18211.79 73.25 52770.70 88888.00 2006-10-24 21:45:20.907 297 18211.78 73.33 52770.79 88888.00 2006-10-24 21:45:21.407 297 18211.76 73.29 52770.68 88888.00 2006-10-24 21:45:21.907 297 18211.73 73.32 52770.74 88888.00 2006-10-24 21:45:22.407 297 18211.80 73.24 52770.89 88888.00 2006-10-24 21:45:22.907 297 18211.80 73.21 52770.92 88888.00 2006-10-24 21:45:23.407 297 18211.76 73.24 52770.88 88888.00 2006-10-24 21:45:23.907 297 18211.78 73.24 52770.89 88888.00 2006-10-24 21:45:24.407 297 18211.74 73.15 52770.94 88888.00 2006-10-24 21:45:24.907 297 18211.45 73.10 52770.98 88888.00 2006-10-24 21:45:25.407 297 18211.42 73.12 52771.02 88888.00 2006-10-24 21:45:25.907 297 18211.54 73.17 52770.93 88888.00 2006-10-24 21:45:26.407 297 18211.50 73.22 52770.95 88888.00 2006-10-24 21:45:26.907 297 18211.54 73.22 52770.92 88888.00 2006-10-24 21:45:27.407 297 18211.62 73.30 52770.92 88888.00 2006-10-24 21:45:27.907 297 18211.58 73.30 52770.71 88888.00 2006-10-24 21:45:28.407 297 18211.53 73.26 52770.65 88888.00 2006-10-24 21:45:28.907 297 18211.51 73.22 52770.77 88888.00 2006-10-24 21:45:29.407 297 18211.62 73.25 52770.83 88888.00 2006-10-24 21:45:29.907 297 18211.69 73.28 52770.96 88888.00 2006-10-24 21:45:30.407 297 18211.70 73.32 52770.89 88888.00 2006-10-24 21:45:30.907 297 18211.68 73.28 52770.88 88888.00 2006-10-24 21:45:31.407 297 18211.60 73.24 52770.83 88888.00 2006-10-24 21:45:31.907 297 18211.58 73.17 52770.84 88888.00 2006-10-24 21:45:32.407 297 18211.59 73.06 52770.84 88888.00 2006-10-24 21:45:32.907 297 18211.59 73.04 52770.85 88888.00 2006-10-24 21:45:33.407 297 18211.36 73.15 52770.76 88888.00 2006-10-24 21:45:33.907 297 18211.26 73.17 52770.72 88888.00 2006-10-24 21:45:34.407 297 18211.32 73.17 52770.83 88888.00 2006-10-24 21:45:34.907 297 18211.25 73.10 52770.84 88888.00 2006-10-24 21:45:35.407 297 18211.41 73.06 52770.84 88888.00 2006-10-24 21:45:35.907 297 18211.46 73.06 52770.88 88888.00 2006-10-24 21:45:36.407 297 18211.35 73.09 52770.98 88888.00 2006-10-24 21:45:36.907 297 18211.25 73.09 52771.07 88888.00 2006-10-24 21:45:37.407 297 18211.24 73.05 52771.04 88888.00 2006-10-24 21:45:37.907 297 18211.17 73.09 52770.98 88888.00 2006-10-24 21:45:38.407 297 18211.08 73.11 52770.95 88888.00 2006-10-24 21:45:38.907 297 18211.09 73.09 52770.89 88888.00 2006-10-24 21:45:39.407 297 18211.10 73.17 52770.84 88888.00 2006-10-24 21:45:39.907 297 18211.17 73.17 52770.77 88888.00 2006-10-24 21:45:40.407 297 18211.09 73.16 52770.74 88888.00 2006-10-24 21:45:40.907 297 18210.92 73.14 52770.94 88888.00 2006-10-24 21:45:41.407 297 18210.98 73.23 52771.03 88888.00 2006-10-24 21:45:41.907 297 18210.94 73.25 52770.97 88888.00 2006-10-24 21:45:42.407 297 18210.99 73.14 52770.98 88888.00 2006-10-24 21:45:42.907 297 18210.95 73.16 52770.96 88888.00 2006-10-24 21:45:43.407 297 18210.93 73.23 52771.04 88888.00 2006-10-24 21:45:43.907 297 18210.85 73.24 52771.03 88888.00 2006-10-24 21:45:44.407 297 18210.99 73.18 52770.88 88888.00 2006-10-24 21:45:44.907 297 18210.96 73.20 52770.87 88888.00 2006-10-24 21:45:45.407 297 18211.00 73.21 52770.93 88888.00 2006-10-24 21:45:45.907 297 18210.97 73.16 52770.89 88888.00 2006-10-24 21:45:46.407 297 18211.03 73.10 52770.79 88888.00 2006-10-24 21:45:46.907 297 18211.03 73.14 52770.76 88888.00 2006-10-24 21:45:47.407 297 18210.97 73.15 52770.77 88888.00 2006-10-24 21:45:47.907 297 18211.03 73.16 52770.89 88888.00 2006-10-24 21:45:48.407 297 18210.93 73.08 52770.80 88888.00 2006-10-24 21:45:48.907 297 18210.92 73.18 52770.77 88888.00 2006-10-24 21:45:49.407 297 18210.91 73.14 52770.68 88888.00 2006-10-24 21:45:49.907 297 18210.94 73.10 52770.70 88888.00 2006-10-24 21:45:50.407 297 18210.99 73.18 52770.76 88888.00 2006-10-24 21:45:50.907 297 18211.00 73.18 52770.83 88888.00 2006-10-24 21:45:51.407 297 18210.96 73.17 52770.94 88888.00 2006-10-24 21:45:51.907 297 18211.05 73.20 52770.99 88888.00 2006-10-24 21:45:52.407 297 18211.09 73.22 52771.05 88888.00 2006-10-24 21:45:52.907 297 18210.88 73.16 52770.95 88888.00 2006-10-24 21:45:53.407 297 18210.87 73.16 52770.97 88888.00 2006-10-24 21:45:53.907 297 18210.95 73.16 52770.94 88888.00 2006-10-24 21:45:54.407 297 18210.95 73.18 52770.83 88888.00 2006-10-24 21:45:54.907 297 18210.91 73.15 52770.89 88888.00 2006-10-24 21:45:55.407 297 18210.96 73.18 52770.88 88888.00 2006-10-24 21:45:55.907 297 18210.96 73.10 52770.86 88888.00 2006-10-24 21:45:56.407 297 18210.93 73.12 52770.80 88888.00 2006-10-24 21:45:56.907 297 18210.95 73.20 52770.80 88888.00 2006-10-24 21:45:57.407 297 18210.93 73.22 52770.88 88888.00 2006-10-24 21:45:57.907 297 18210.88 73.16 52770.86 88888.00 2006-10-24 21:45:58.407 297 18210.93 73.11 52770.81 88888.00 2006-10-24 21:45:58.907 297 18210.97 73.17 52770.83 88888.00 2006-10-24 21:45:59.407 297 18211.05 73.22 52770.81 88888.00 2006-10-24 21:45:59.907 297 18210.97 73.16 52770.73 88888.00 2006-10-24 21:46:00.407 297 18210.91 73.18 52770.69 88888.00 2006-10-24 21:46:00.907 297 18210.95 73.21 52770.61 88888.00 2006-10-24 21:46:01.407 297 18211.06 73.21 52770.64 88888.00 2006-10-24 21:46:01.907 297 18211.03 73.15 52770.82 88888.00 2006-10-24 21:46:02.407 297 18210.97 73.14 52770.84 88888.00 2006-10-24 21:46:02.907 297 18210.94 73.09 52770.81 88888.00 2006-10-24 21:46:03.407 297 18211.00 73.12 52770.73 88888.00 2006-10-24 21:46:03.907 297 18211.00 73.21 52770.63 88888.00 2006-10-24 21:46:04.407 297 18210.93 73.22 52770.67 88888.00 2006-10-24 21:46:04.907 297 18210.84 73.17 52770.67 88888.00 2006-10-24 21:46:05.407 297 18210.88 73.13 52770.68 88888.00 2006-10-24 21:46:05.907 297 18210.86 73.11 52770.68 88888.00 2006-10-24 21:46:06.407 297 18210.88 73.20 52770.73 88888.00 2006-10-24 21:46:06.907 297 18210.97 73.18 52770.68 88888.00 2006-10-24 21:46:07.407 297 18210.92 73.22 52770.62 88888.00 2006-10-24 21:46:07.907 297 18210.92 73.19 52770.57 88888.00 2006-10-24 21:46:08.407 297 18210.85 73.16 52770.64 88888.00 2006-10-24 21:46:08.907 297 18210.88 73.17 52770.83 88888.00 2006-10-24 21:46:09.407 297 18210.85 73.21 52770.67 88888.00 2006-10-24 21:46:09.907 297 18210.84 73.16 52770.59 88888.00 2006-10-24 21:46:10.407 297 18211.06 73.13 52770.62 88888.00 2006-10-24 21:46:10.907 297 18211.07 73.15 52770.75 88888.00 2006-10-24 21:46:11.407 297 18210.86 73.14 52770.80 88888.00 2006-10-24 21:46:11.907 297 18210.91 73.09 52770.62 88888.00 2006-10-24 21:46:12.407 297 18210.88 73.09 52770.68 88888.00 2006-10-24 21:46:12.907 297 18210.87 73.19 52770.87 88888.00 2006-10-24 21:46:13.407 297 18210.94 73.25 52770.81 88888.00 2006-10-24 21:46:13.907 297 18211.03 73.14 52770.70 88888.00 2006-10-24 21:46:14.407 297 18210.87 73.14 52770.80 88888.00 2006-10-24 21:46:14.907 297 18210.99 73.10 52770.92 88888.00 2006-10-24 21:46:15.407 297 18211.02 73.15 52770.81 88888.00 2006-10-24 21:46:15.907 297 18210.95 73.20 52770.88 88888.00 2006-10-24 21:46:16.407 297 18211.05 73.16 52770.89 88888.00 2006-10-24 21:46:16.907 297 18211.11 73.18 52770.86 88888.00 2006-10-24 21:46:17.407 297 18211.04 73.16 52770.84 88888.00 2006-10-24 21:46:17.907 297 18211.02 73.18 52770.84 88888.00 2006-10-24 21:46:18.407 297 18210.91 73.17 52770.88 88888.00 2006-10-24 21:46:18.907 297 18210.96 73.20 52770.79 88888.00 2006-10-24 21:46:19.407 297 18210.92 73.17 52770.73 88888.00 2006-10-24 21:46:19.907 297 18210.89 73.17 52770.79 88888.00 2006-10-24 21:46:20.407 297 18211.02 73.13 52770.79 88888.00 2006-10-24 21:46:20.907 297 18211.07 73.11 52770.65 88888.00 2006-10-24 21:46:21.407 297 18210.88 73.13 52770.63 88888.00 2006-10-24 21:46:21.907 297 18210.78 73.12 52770.65 88888.00 2006-10-24 21:46:22.407 297 18210.87 73.12 52770.69 88888.00 2006-10-24 21:46:22.907 297 18210.95 73.13 52770.67 88888.00 2006-10-24 21:46:23.407 297 18210.92 73.04 52770.69 88888.00 2006-10-24 21:46:23.907 297 18210.81 73.00 52770.60 88888.00 2006-10-24 21:46:24.407 297 18210.87 72.96 52770.59 88888.00 2006-10-24 21:46:24.907 297 18210.95 72.94 52770.69 88888.00 2006-10-24 21:46:25.407 297 18210.88 72.97 52770.68 88888.00 2006-10-24 21:46:25.907 297 18210.87 73.01 52770.68 88888.00 2006-10-24 21:46:26.407 297 18210.98 73.04 52770.64 88888.00 2006-10-24 21:46:26.907 297 18210.93 73.06 52770.65 88888.00 2006-10-24 21:46:27.407 297 18210.95 73.13 52770.65 88888.00 2006-10-24 21:46:27.907 297 18210.96 73.14 52770.67 88888.00 2006-10-24 21:46:28.407 297 18210.92 73.11 52770.68 88888.00 2006-10-24 21:46:28.907 297 18210.84 73.07 52770.73 88888.00 2006-10-24 21:46:29.407 297 18210.88 73.00 52770.67 88888.00 2006-10-24 21:46:29.907 297 18211.03 72.91 52770.73 88888.00 2006-10-24 21:46:30.407 297 18210.88 73.00 52770.76 88888.00 2006-10-24 21:46:30.907 297 18210.83 73.07 52770.87 88888.00 2006-10-24 21:46:31.407 297 18210.80 73.08 52770.81 88888.00 2006-10-24 21:46:31.907 297 18210.81 73.00 52770.79 88888.00 2006-10-24 21:46:32.407 297 18210.86 72.92 52770.80 88888.00 2006-10-24 21:46:32.907 297 18210.64 72.98 52770.77 88888.00 2006-10-24 21:46:33.407 297 18210.71 72.88 52770.84 88888.00 2006-10-24 21:46:33.907 297 18210.74 72.89 52770.98 88888.00 2006-10-24 21:46:34.407 297 18210.75 72.89 52770.93 88888.00 2006-10-24 21:46:34.907 297 18210.65 72.81 52770.86 88888.00 2006-10-24 21:46:35.407 297 18210.71 72.82 52770.89 88888.00 2006-10-24 21:46:35.907 297 18210.75 72.82 52770.96 88888.00 2006-10-24 21:46:36.407 297 18210.62 72.82 52770.93 88888.00 2006-10-24 21:46:36.907 297 18210.64 72.88 52770.76 88888.00 2006-10-24 21:46:37.407 297 18210.71 72.94 52770.69 88888.00 2006-10-24 21:46:37.907 297 18210.77 72.85 52770.79 88888.00 2006-10-24 21:46:38.407 297 18210.75 72.80 52770.89 88888.00 2006-10-24 21:46:38.907 297 18210.78 72.80 52770.84 88888.00 2006-10-24 21:46:39.407 297 18210.73 72.92 52770.81 88888.00 2006-10-24 21:46:39.907 297 18210.75 72.94 52770.76 88888.00 2006-10-24 21:46:40.407 297 18210.74 72.78 52770.73 88888.00 2006-10-24 21:46:40.907 297 18210.80 72.75 52770.77 88888.00 2006-10-24 21:46:41.407 297 18210.67 72.72 52770.88 88888.00 2006-10-24 21:46:41.907 297 18210.75 72.72 52770.76 88888.00 2006-10-24 21:46:42.407 297 18210.76 72.79 52770.70 88888.00 2006-10-24 21:46:42.907 297 18210.78 72.81 52770.67 88888.00 2006-10-24 21:46:43.407 297 18210.94 72.78 52770.63 88888.00 2006-10-24 21:46:43.907 297 18210.89 72.73 52770.67 88888.00 2006-10-24 21:46:44.407 297 18210.87 72.73 52770.68 88888.00 2006-10-24 21:46:44.907 297 18210.88 72.76 52770.70 88888.00 2006-10-24 21:46:45.407 297 18211.05 72.76 52770.65 88888.00 2006-10-24 21:46:45.907 297 18211.07 72.68 52770.61 88888.00 2006-10-24 21:46:46.407 297 18210.98 72.62 52770.58 88888.00 2006-10-24 21:46:46.907 297 18210.95 72.68 52770.53 88888.00 2006-10-24 21:46:47.407 297 18210.88 72.67 52770.54 88888.00 2006-10-24 21:46:47.907 297 18210.82 72.67 52770.56 88888.00 2006-10-24 21:46:48.407 297 18210.87 72.72 52770.60 88888.00 2006-10-24 21:46:48.907 297 18210.99 72.75 52770.52 88888.00 2006-10-24 21:46:49.407 297 18210.91 72.73 52770.50 88888.00 2006-10-24 21:46:49.907 297 18210.97 72.75 52770.54 88888.00 2006-10-24 21:46:50.407 297 18211.15 72.78 52770.48 88888.00 2006-10-24 21:46:50.907 297 18211.09 72.74 52770.42 88888.00 2006-10-24 21:46:51.407 297 18211.05 72.76 52770.42 88888.00 2006-10-24 21:46:51.907 297 18210.89 72.77 52770.47 88888.00 2006-10-24 21:46:52.407 297 18210.94 72.74 52770.48 88888.00 2006-10-24 21:46:52.907 297 18210.97 72.68 52770.52 88888.00 2006-10-24 21:46:53.407 297 18211.02 72.68 52770.61 88888.00 2006-10-24 21:46:53.907 297 18210.97 72.67 52770.49 88888.00 2006-10-24 21:46:54.407 297 18210.98 72.70 52770.61 88888.00 2006-10-24 21:46:54.907 297 18210.99 72.65 52770.54 88888.00 2006-10-24 21:46:55.407 297 18211.05 72.66 52770.48 88888.00 2006-10-24 21:46:55.907 297 18211.03 72.72 52770.41 88888.00 2006-10-24 21:46:56.407 297 18210.84 72.71 52770.41 88888.00 2006-10-24 21:46:56.907 297 18210.80 72.73 52770.46 88888.00 2006-10-24 21:46:57.407 297 18210.80 72.72 52770.40 88888.00 2006-10-24 21:46:57.907 297 18210.86 72.59 52770.46 88888.00 2006-10-24 21:46:58.407 297 18210.85 72.57 52770.50 88888.00 2006-10-24 21:46:58.907 297 18210.97 72.63 52770.45 88888.00 2006-10-24 21:46:59.407 297 18210.97 72.62 52770.53 88888.00 2006-10-24 21:46:59.907 297 18210.92 72.61 52770.58 88888.00 2006-10-24 21:47:00.407 297 18210.91 72.66 52770.56 88888.00 2006-10-24 21:47:00.907 297 18210.81 72.62 52770.57 88888.00 2006-10-24 21:47:01.407 297 18210.92 72.55 52770.60 88888.00 2006-10-24 21:47:01.907 297 18210.94 72.49 52770.60 88888.00 2006-10-24 21:47:02.407 297 18210.78 72.49 52770.59 88888.00 2006-10-24 21:47:02.907 297 18210.72 72.50 52770.63 88888.00 2006-10-24 21:47:03.407 297 18210.74 72.38 52770.50 88888.00 2006-10-24 21:47:03.907 297 18210.85 72.37 52770.44 88888.00 2006-10-24 21:47:04.407 297 18210.97 72.42 52770.41 88888.00 2006-10-24 21:47:04.907 297 18210.96 72.50 52770.44 88888.00 2006-10-24 21:47:05.407 297 18210.88 72.62 52770.29 88888.00 2006-10-24 21:47:05.907 297 18210.73 72.66 52770.28 88888.00 2006-10-24 21:47:06.407 297 18210.86 72.61 52770.44 88888.00 2006-10-24 21:47:06.907 297 18210.87 72.66 52770.45 88888.00 2006-10-24 21:47:07.407 297 18210.87 72.62 52770.41 88888.00 2006-10-24 21:47:07.907 297 18211.00 72.56 52770.50 88888.00 2006-10-24 21:47:08.407 297 18210.92 72.44 52770.41 88888.00 2006-10-24 21:47:08.907 297 18210.82 72.39 52770.39 88888.00 2006-10-24 21:47:09.407 297 18210.82 72.41 52770.41 88888.00 2006-10-24 21:47:09.907 297 18210.82 72.42 52770.30 88888.00 2006-10-24 21:47:10.407 297 18210.82 72.43 52770.23 88888.00 2006-10-24 21:47:10.907 297 18210.87 72.39 52770.31 88888.00 2006-10-24 21:47:11.407 297 18210.88 72.44 52770.28 88888.00 2006-10-24 21:47:11.907 297 18210.89 72.45 52770.29 88888.00 2006-10-24 21:47:12.407 297 18210.89 72.43 52770.31 88888.00 2006-10-24 21:47:12.907 297 18210.94 72.50 52770.42 88888.00 2006-10-24 21:47:13.407 297 18210.83 72.53 52770.54 88888.00 2006-10-24 21:47:13.907 297 18210.78 72.59 52770.48 88888.00 2006-10-24 21:47:14.407 297 18210.80 72.51 52770.50 88888.00 2006-10-24 21:47:14.907 297 18210.78 72.52 52770.47 88888.00 2006-10-24 21:47:15.407 297 18210.82 72.47 52770.44 88888.00 2006-10-24 21:47:15.907 297 18210.72 72.49 52770.40 88888.00 2006-10-24 21:47:16.407 297 18210.77 72.51 52770.29 88888.00 2006-10-24 21:47:16.907 297 18210.87 72.52 52770.38 88888.00 2006-10-24 21:47:17.407 297 18210.73 72.52 52770.36 88888.00 2006-10-24 21:47:17.907 297 18210.59 72.44 52770.25 88888.00 2006-10-24 21:47:18.407 297 18210.69 72.48 52770.27 88888.00 2006-10-24 21:47:18.907 297 18210.60 72.52 52770.15 88888.00 2006-10-24 21:47:19.407 297 18210.53 72.52 52770.16 88888.00 2006-10-24 21:47:19.907 297 18210.58 72.59 52770.26 88888.00 2006-10-24 21:47:20.407 297 18210.59 72.56 52770.24 88888.00 2006-10-24 21:47:20.907 297 18210.66 72.51 52770.22 88888.00 2006-10-24 21:47:21.407 297 18210.63 72.55 52770.19 88888.00 2006-10-24 21:47:21.907 297 18210.58 72.56 52770.26 88888.00 2006-10-24 21:47:22.407 297 18210.62 72.48 52770.29 88888.00 2006-10-24 21:47:22.907 297 18210.56 72.50 52770.29 88888.00 2006-10-24 21:47:23.407 297 18210.59 72.52 52770.28 88888.00 2006-10-24 21:47:23.907 297 18210.72 72.50 52770.35 88888.00 2006-10-24 21:47:24.407 297 18210.72 72.43 52770.29 88888.00 2006-10-24 21:47:24.907 297 18210.75 72.43 52770.26 88888.00 2006-10-24 21:47:25.407 297 18210.60 72.36 52770.42 88888.00 2006-10-24 21:47:25.907 297 18210.62 72.35 52770.49 88888.00 2006-10-24 21:47:26.407 297 18210.74 72.43 52770.37 88888.00 2006-10-24 21:47:26.907 297 18210.77 72.49 52770.34 88888.00 2006-10-24 21:47:27.407 297 18210.75 72.55 52770.29 88888.00 2006-10-24 21:47:27.907 297 18210.62 72.57 52770.27 88888.00 2006-10-24 21:47:28.407 297 18210.62 72.64 52770.53 88888.00 2006-10-24 21:47:28.907 297 18210.54 72.61 52770.57 88888.00 2006-10-24 21:47:29.407 297 18210.64 72.62 52770.48 88888.00 2006-10-24 21:47:29.907 297 18210.77 72.57 52770.42 88888.00 2006-10-24 21:47:30.407 297 18210.88 72.56 52770.40 88888.00 2006-10-24 21:47:30.907 297 18210.92 72.57 52770.40 88888.00 2006-10-24 21:47:31.407 297 18210.91 72.68 52770.40 88888.00 2006-10-24 21:47:31.907 297 18210.85 72.61 52770.36 88888.00 2006-10-24 21:47:32.407 297 18210.80 72.55 52770.31 88888.00 2006-10-24 21:47:32.907 297 18210.72 72.61 52770.30 88888.00 2006-10-24 21:47:33.407 297 18210.77 72.56 52770.34 88888.00 2006-10-24 21:47:33.907 297 18210.74 72.52 52770.38 88888.00 2006-10-24 21:47:34.407 297 18210.67 72.47 52770.30 88888.00 2006-10-24 21:47:34.907 297 18210.74 72.61 52770.23 88888.00 2006-10-24 21:47:35.407 297 18210.74 72.59 52770.37 88888.00 2006-10-24 21:47:35.907 297 18210.77 72.56 52770.39 88888.00 2006-10-24 21:47:36.407 297 18210.69 72.50 52770.39 88888.00 2006-10-24 21:47:36.907 297 18210.65 72.54 52770.36 88888.00 2006-10-24 21:47:37.407 297 18210.71 72.58 52770.37 88888.00 2006-10-24 21:47:37.907 297 18210.80 72.58 52770.41 88888.00 2006-10-24 21:47:38.407 297 18210.74 72.59 52770.40 88888.00 2006-10-24 21:47:38.907 297 18210.86 72.64 52770.37 88888.00 2006-10-24 21:47:39.407 297 18210.72 72.54 52770.36 88888.00 2006-10-24 21:47:39.907 297 18210.78 72.50 52770.34 88888.00 2006-10-24 21:47:40.407 297 18210.93 72.59 52770.26 88888.00 2006-10-24 21:47:40.907 297 18211.07 72.64 52770.29 88888.00 2006-10-24 21:47:41.407 297 18211.04 72.62 52770.34 88888.00 2006-10-24 21:47:41.907 297 18211.05 72.64 52770.42 88888.00 2006-10-24 21:47:42.407 297 18210.99 72.58 52770.46 88888.00 2006-10-24 21:47:42.907 297 18210.84 72.48 52770.41 88888.00 2006-10-24 21:47:43.407 297 18210.93 72.46 52770.37 88888.00 2006-10-24 21:47:43.907 297 18210.80 72.41 52770.30 88888.00 2006-10-24 21:47:44.407 297 18210.87 72.46 52770.34 88888.00 2006-10-24 21:47:44.907 297 18210.89 72.51 52770.48 88888.00 2006-10-24 21:47:45.407 297 18210.86 72.47 52770.37 88888.00 2006-10-24 21:47:45.907 297 18210.80 72.45 52770.27 88888.00 2006-10-24 21:47:46.407 297 18210.77 72.39 52770.27 88888.00 2006-10-24 21:47:46.907 297 18210.80 72.49 52770.34 88888.00 2006-10-24 21:47:47.407 297 18210.78 72.59 52770.45 88888.00 2006-10-24 21:47:47.907 297 18210.89 72.53 52770.42 88888.00 2006-10-24 21:47:48.407 297 18210.98 72.47 52770.41 88888.00 2006-10-24 21:47:48.907 297 18210.91 72.45 52770.36 88888.00 2006-10-24 21:47:49.407 297 18210.91 72.37 52770.33 88888.00 2006-10-24 21:47:49.907 297 18210.99 72.44 52770.33 88888.00 2006-10-24 21:47:50.407 297 18211.09 72.49 52770.37 88888.00 2006-10-24 21:47:50.907 297 18211.02 72.53 52770.46 88888.00 2006-10-24 21:47:51.407 297 18210.99 72.52 52770.40 88888.00 2006-10-24 21:47:51.907 297 18211.03 72.50 52770.27 88888.00 2006-10-24 21:47:52.407 297 18210.98 72.52 52770.40 88888.00 2006-10-24 21:47:52.907 297 18211.02 72.56 52770.42 88888.00 2006-10-24 21:47:53.407 297 18211.10 72.56 52770.34 88888.00 2006-10-24 21:47:53.907 297 18211.08 72.52 52770.54 88888.00 2006-10-24 21:47:54.407 297 18211.15 72.58 52770.57 88888.00 2006-10-24 21:47:54.907 297 18211.11 72.51 52770.52 88888.00 2006-10-24 21:47:55.407 297 18211.09 72.49 52770.61 88888.00 2006-10-24 21:47:55.907 297 18211.07 72.53 52770.56 88888.00 2006-10-24 21:47:56.407 297 18211.11 72.54 52770.44 88888.00 2006-10-24 21:47:56.907 297 18211.10 72.51 52770.33 88888.00 2006-10-24 21:47:57.407 297 18211.13 72.54 52770.26 88888.00 2006-10-24 21:47:57.907 297 18211.15 72.66 52770.38 88888.00 2006-10-24 21:47:58.407 297 18211.10 72.65 52770.37 88888.00 2006-10-24 21:47:58.907 297 18211.10 72.57 52770.35 88888.00 2006-10-24 21:47:59.407 297 18211.14 72.64 52770.28 88888.00 2006-10-24 21:47:59.907 297 18211.17 72.61 52770.31 88888.00 2006-10-24 21:48:00.407 297 18211.14 72.66 52770.21 88888.00 2006-10-24 21:48:00.907 297 18211.11 72.73 52770.29 88888.00 2006-10-24 21:48:01.407 297 18211.23 72.71 52770.41 88888.00 2006-10-24 21:48:01.907 297 18211.27 72.70 52770.54 88888.00 2006-10-24 21:48:02.407 297 18211.28 72.63 52770.61 88888.00 2006-10-24 21:48:02.907 297 18211.14 72.62 52770.58 88888.00 2006-10-24 21:48:03.407 297 18211.25 72.63 52770.42 88888.00 2006-10-24 21:48:03.907 297 18211.23 72.55 52770.47 88888.00 2006-10-24 21:48:04.407 297 18211.26 72.53 52770.50 88888.00 2006-10-24 21:48:04.907 297 18211.29 72.58 52770.57 88888.00 2006-10-24 21:48:05.407 297 18211.37 72.56 52770.49 88888.00 2006-10-24 21:48:05.907 297 18211.35 72.53 52770.50 88888.00 2006-10-24 21:48:06.407 297 18211.34 72.52 52770.61 88888.00 2006-10-24 21:48:06.907 297 18211.19 72.59 52770.72 88888.00 2006-10-24 21:48:07.407 297 18211.11 72.59 52770.59 88888.00 2006-10-24 21:48:07.907 297 18211.16 72.54 52770.51 88888.00 2006-10-24 21:48:08.407 297 18211.29 72.50 52770.49 88888.00 2006-10-24 21:48:08.907 297 18211.28 72.59 52770.51 88888.00 2006-10-24 21:48:09.407 297 18211.34 72.58 52770.39 88888.00 2006-10-24 21:48:09.907 297 18211.36 72.67 52770.39 88888.00 2006-10-24 21:48:10.407 297 18211.27 72.65 52770.45 88888.00 2006-10-24 21:48:10.907 297 18211.39 72.61 52770.46 88888.00 2006-10-24 21:48:11.407 297 18211.50 72.55 52770.44 88888.00 2006-10-24 21:48:11.907 297 18211.28 72.55 52770.39 88888.00 2006-10-24 21:48:12.407 297 18211.38 72.56 52770.35 88888.00 2006-10-24 21:48:12.907 297 18211.41 72.63 52770.34 88888.00 2006-10-24 21:48:13.407 297 18211.39 72.72 52770.41 88888.00 2006-10-24 21:48:13.907 297 18211.36 72.74 52770.38 88888.00 2006-10-24 21:48:14.407 297 18211.29 72.70 52770.42 88888.00 2006-10-24 21:48:14.907 297 18211.31 72.72 52770.48 88888.00 2006-10-24 21:48:15.407 297 18211.47 72.67 52770.42 88888.00 2006-10-24 21:48:15.907 297 18211.46 72.69 52770.39 88888.00 2006-10-24 21:48:16.407 297 18211.37 72.74 52770.36 88888.00 2006-10-24 21:48:16.907 297 18211.45 72.70 52770.41 88888.00 2006-10-24 21:48:17.407 297 18211.53 72.69 52770.47 88888.00 2006-10-24 21:48:17.907 297 18211.52 72.71 52770.45 88888.00 2006-10-24 21:48:18.407 297 18211.47 72.69 52770.40 88888.00 2006-10-24 21:48:18.907 297 18211.40 72.68 52770.42 88888.00 2006-10-24 21:48:19.407 297 18211.50 72.64 52770.45 88888.00 2006-10-24 21:48:19.907 297 18211.57 72.73 52770.48 88888.00 2006-10-24 21:48:20.407 297 18211.46 72.80 52770.39 88888.00 2006-10-24 21:48:20.907 297 18211.52 72.75 52770.49 88888.00 2006-10-24 21:48:21.407 297 18211.56 72.73 52770.46 88888.00 2006-10-24 21:48:21.907 297 18211.53 72.82 52770.45 88888.00 2006-10-24 21:48:22.407 297 18211.50 72.81 52770.46 88888.00 2006-10-24 21:48:22.907 297 18211.37 72.77 52770.54 88888.00 2006-10-24 21:48:23.407 297 18211.45 72.78 52770.48 88888.00 2006-10-24 21:48:23.907 297 18211.47 72.80 52770.52 88888.00 2006-10-24 21:48:24.407 297 18211.42 72.86 52770.59 88888.00 2006-10-24 21:48:24.907 297 18211.38 72.86 52770.75 88888.00 2006-10-24 21:48:25.407 297 18211.43 72.79 52770.81 88888.00 2006-10-24 21:48:25.907 297 18211.36 72.76 52770.83 88888.00 2006-10-24 21:48:26.407 297 18211.39 72.76 52770.87 88888.00 2006-10-24 21:48:26.907 297 18211.35 72.71 52770.84 88888.00 2006-10-24 21:48:27.407 297 18211.21 72.68 52770.72 88888.00 2006-10-24 21:48:27.907 297 18211.41 72.72 52770.57 88888.00 2006-10-24 21:48:28.407 297 18211.52 72.70 52770.50 88888.00 2006-10-24 21:48:28.907 297 18211.40 72.73 52770.57 88888.00 2006-10-24 21:48:29.407 297 18211.37 72.74 52770.52 88888.00 2006-10-24 21:48:29.907 297 18211.43 72.72 52770.68 88888.00 2006-10-24 21:48:30.407 297 18211.49 72.65 52770.73 88888.00 2006-10-24 21:48:30.907 297 18211.35 72.65 52770.81 88888.00 2006-10-24 21:48:31.404 297 18211.40 72.58 52770.75 88888.00 2006-10-24 21:48:31.904 297 18211.43 72.59 52770.68 88888.00 2006-10-24 21:48:32.404 297 18211.56 72.64 52770.70 88888.00 2006-10-24 21:48:32.904 297 18211.46 72.59 52770.69 88888.00 2006-10-24 21:48:33.404 297 18211.47 72.71 52770.63 88888.00 2006-10-24 21:48:33.904 297 18211.41 72.73 52770.53 88888.00 2006-10-24 21:48:34.404 297 18211.37 72.72 52770.37 88888.00 2006-10-24 21:48:34.904 297 18211.39 72.72 52770.45 88888.00 2006-10-24 21:48:35.404 297 18211.39 72.73 52770.63 88888.00 2006-10-24 21:48:35.904 297 18211.51 72.75 52770.57 88888.00 2006-10-24 21:48:36.404 297 18211.59 72.69 52770.46 88888.00 2006-10-24 21:48:36.904 297 18211.51 72.70 52770.54 88888.00 2006-10-24 21:48:37.404 297 18211.52 72.73 52770.71 88888.00 2006-10-24 21:48:37.904 297 18211.49 72.70 52770.57 88888.00 2006-10-24 21:48:38.404 297 18211.50 72.76 52770.64 88888.00 2006-10-24 21:48:38.904 297 18211.58 72.81 52770.56 88888.00 2006-10-24 21:48:39.404 297 18211.62 72.83 52770.48 88888.00 2006-10-24 21:48:39.904 297 18211.65 72.84 52770.52 88888.00 2006-10-24 21:48:40.404 297 18211.47 72.90 52770.62 88888.00 2006-10-24 21:48:40.904 297 18211.45 72.84 52770.54 88888.00 2006-10-24 21:48:41.404 297 18211.61 72.82 52770.63 88888.00 2006-10-24 21:48:41.904 297 18211.61 72.82 52770.64 88888.00 2006-10-24 21:48:42.404 297 18211.56 72.82 52770.60 88888.00 2006-10-24 21:48:42.904 297 18211.60 72.87 52770.62 88888.00 2006-10-24 21:48:43.404 297 18211.62 72.88 52770.57 88888.00 2006-10-24 21:48:43.904 297 18211.72 72.84 52770.54 88888.00 2006-10-24 21:48:44.404 297 18211.68 72.79 52770.53 88888.00 2006-10-24 21:48:44.904 297 18211.59 72.83 52770.61 88888.00 2006-10-24 21:48:45.404 297 18211.64 72.75 52770.60 88888.00 2006-10-24 21:48:45.904 297 18211.68 72.74 52770.74 88888.00 2006-10-24 21:48:46.404 297 18211.59 72.80 52770.67 88888.00 2006-10-24 21:48:46.904 297 18211.62 72.81 52770.79 88888.00 2006-10-24 21:48:47.404 297 18211.62 72.84 52770.74 88888.00 2006-10-24 21:48:47.904 297 18211.67 72.83 52770.65 88888.00 2006-10-24 21:48:48.404 297 18211.68 72.82 52770.52 88888.00 2006-10-24 21:48:48.904 297 18211.67 72.92 52770.56 88888.00 2006-10-24 21:48:49.404 297 18211.73 72.88 52770.51 88888.00 2006-10-24 21:48:49.904 297 18211.80 72.84 52770.60 88888.00 2006-10-24 21:48:50.404 297 18211.75 72.87 52770.59 88888.00 2006-10-24 21:48:50.904 297 18211.78 72.82 52770.54 88888.00 2006-10-24 21:48:51.404 297 18211.73 72.76 52770.65 88888.00 2006-10-24 21:48:51.904 297 18211.82 72.81 52770.75 88888.00 2006-10-24 21:48:52.404 297 18211.78 72.80 52770.61 88888.00 2006-10-24 21:48:52.904 297 18211.71 72.81 52770.59 88888.00 2006-10-24 21:48:53.404 297 18211.71 72.80 52770.71 88888.00 2006-10-24 21:48:53.904 297 18211.68 72.82 52770.74 88888.00 2006-10-24 21:48:54.404 297 18211.78 72.85 52770.72 88888.00 2006-10-24 21:48:54.904 297 18211.84 72.88 52770.76 88888.00 2006-10-24 21:48:55.404 297 18211.82 72.82 52770.85 88888.00 2006-10-24 21:48:55.904 297 18211.78 72.80 52770.80 88888.00 2006-10-24 21:48:56.404 297 18211.63 72.82 52770.72 88888.00 2006-10-24 21:48:56.904 297 18211.68 72.85 52770.85 88888.00 2006-10-24 21:48:57.404 297 18211.72 72.90 52770.84 88888.00 2006-10-24 21:48:57.904 297 18211.78 72.85 52770.93 88888.00 2006-10-24 21:48:58.404 297 18211.84 72.81 52770.94 88888.00 2006-10-24 21:48:58.904 297 18211.78 72.79 52770.81 88888.00 2006-10-24 21:48:59.404 297 18211.81 72.77 52770.81 88888.00 2006-10-24 21:48:59.904 297 18211.82 72.80 52770.73 88888.00 2006-10-24 21:49:00.404 297 18211.84 72.82 52770.83 88888.00 2006-10-24 21:49:00.904 297 18211.89 72.80 52770.94 88888.00 2006-10-24 21:49:01.404 297 18211.89 72.87 52770.94 88888.00 2006-10-24 21:49:01.904 297 18211.80 72.91 52771.00 88888.00 2006-10-24 21:49:02.404 297 18211.76 72.88 52771.15 88888.00 2006-10-24 21:49:02.904 297 18211.83 72.96 52770.97 88888.00 2006-10-24 21:49:03.404 297 18211.90 72.92 52770.91 88888.00 2006-10-24 21:49:03.904 297 18211.92 72.80 52770.97 88888.00 2006-10-24 21:49:04.404 297 18211.94 72.78 52770.98 88888.00 2006-10-24 21:49:04.904 297 18211.90 72.76 52770.93 88888.00 2006-10-24 21:49:05.404 297 18211.91 72.76 52770.92 88888.00 2006-10-24 21:49:05.904 297 18211.93 72.83 52770.85 88888.00 2006-10-24 21:49:06.404 297 18211.93 72.81 52770.83 88888.00 2006-10-24 21:49:06.904 297 18211.89 72.83 52770.92 88888.00 2006-10-24 21:49:07.404 297 18211.96 72.87 52771.00 88888.00 2006-10-24 21:49:07.904 297 18211.91 72.90 52771.09 88888.00 2006-10-24 21:49:08.404 297 18211.80 72.83 52771.08 88888.00 2006-10-24 21:49:08.904 297 18211.80 72.75 52771.19 88888.00 2006-10-24 21:49:09.404 297 18211.90 72.75 52771.12 88888.00 2006-10-24 21:49:09.904 297 18211.93 72.74 52771.11 88888.00 2006-10-24 21:49:10.404 297 18211.81 72.81 52771.00 88888.00 2006-10-24 21:49:10.904 297 18211.82 72.88 52770.94 88888.00 2006-10-24 21:49:11.404 297 18211.86 72.87 52771.00 88888.00 2006-10-24 21:49:11.904 297 18211.96 72.91 52771.03 88888.00 2006-10-24 21:49:12.404 297 18212.01 72.98 52771.05 88888.00 2006-10-24 21:49:12.904 297 18212.01 72.96 52770.91 88888.00 2006-10-24 21:49:13.404 297 18212.03 72.94 52770.82 88888.00 2006-10-24 21:49:13.904 297 18211.99 72.97 52770.85 88888.00 2006-10-24 21:49:14.404 297 18211.99 72.99 52770.95 88888.00 2006-10-24 21:49:14.904 297 18212.06 73.00 52771.03 88888.00 2006-10-24 21:49:15.404 297 18212.04 73.00 52770.97 88888.00 2006-10-24 21:49:15.904 297 18212.01 72.97 52770.89 88888.00 2006-10-24 21:49:16.404 297 18212.01 72.98 52770.96 88888.00 2006-10-24 21:49:16.904 297 18212.02 73.08 52771.00 88888.00 2006-10-24 21:49:17.404 297 18212.12 73.12 52771.03 88888.00 2006-10-24 21:49:17.904 297 18212.17 73.16 52771.07 88888.00 2006-10-24 21:49:18.404 297 18212.06 73.10 52771.15 88888.00 2006-10-24 21:49:18.904 297 18212.16 73.06 52771.08 88888.00 2006-10-24 21:49:19.404 297 18212.29 73.02 52770.97 88888.00 2006-10-24 21:49:19.904 297 18212.16 73.14 52770.96 88888.00 2006-10-24 21:49:20.404 297 18212.10 73.11 52770.89 88888.00 2006-10-24 21:49:20.904 297 18212.06 73.09 52770.91 88888.00 2006-10-24 21:49:21.404 297 18212.16 73.12 52770.88 88888.00 2006-10-24 21:49:21.904 297 18212.23 73.15 52770.72 88888.00 2006-10-24 21:49:22.404 297 18212.28 73.14 52770.81 88888.00 2006-10-24 21:49:22.904 297 18212.38 73.06 52770.89 88888.00 2006-10-24 21:49:23.404 297 18212.34 73.06 52770.92 88888.00 2006-10-24 21:49:23.904 297 18212.38 73.05 52770.88 88888.00 2006-10-24 21:49:24.404 297 18212.35 73.02 52770.80 88888.00 2006-10-24 21:49:24.904 297 18212.23 73.00 52770.95 88888.00 2006-10-24 21:49:25.404 297 18212.24 73.08 52771.03 88888.00 2006-10-24 21:49:25.904 297 18212.39 73.13 52771.02 88888.00 2006-10-24 21:49:26.404 297 18212.44 73.07 52771.05 88888.00 2006-10-24 21:49:26.904 297 18212.27 73.04 52771.10 88888.00 2006-10-24 21:49:27.404 297 18212.21 73.14 52771.17 88888.00 2006-10-24 21:49:27.904 297 18212.19 73.14 52771.06 88888.00 2006-10-24 21:49:28.404 297 18212.12 73.14 52771.07 88888.00 2006-10-24 21:49:28.904 297 18212.14 73.09 52771.03 88888.00 2006-10-24 21:49:29.404 297 18212.27 73.07 52771.04 88888.00 2006-10-24 21:49:29.904 297 18212.27 73.17 52770.95 88888.00 2006-10-24 21:49:30.404 297 18212.28 73.17 52770.96 88888.00 2006-10-24 21:49:30.904 297 18212.32 73.12 52771.02 88888.00 2006-10-24 21:49:31.404 297 18212.25 73.07 52771.04 88888.00 2006-10-24 21:49:31.904 297 18212.18 73.14 52771.15 88888.00 2006-10-24 21:49:32.404 297 18212.27 73.03 52771.17 88888.00 2006-10-24 21:49:32.904 297 18212.33 73.08 52771.08 88888.00 2006-10-24 21:49:33.404 297 18212.29 73.10 52771.03 88888.00 2006-10-24 21:49:33.904 297 18212.21 73.12 52771.07 88888.00 2006-10-24 21:49:34.404 297 18212.25 73.08 52771.02 88888.00 2006-10-24 21:49:34.904 297 18212.28 73.14 52770.91 88888.00 2006-10-24 21:49:35.404 297 18212.24 73.16 52770.84 88888.00 2006-10-24 21:49:35.904 297 18212.29 73.13 52770.87 88888.00 2006-10-24 21:49:36.404 297 18212.38 73.14 52770.88 88888.00 2006-10-24 21:49:36.904 297 18212.29 73.16 52770.95 88888.00 2006-10-24 21:49:37.404 297 18212.32 73.04 52770.98 88888.00 2006-10-24 21:49:37.904 297 18212.33 73.10 52770.92 88888.00 2006-10-24 21:49:38.404 297 18212.33 73.10 52770.87 88888.00 2006-10-24 21:49:38.904 297 18212.24 73.11 52770.92 88888.00 2006-10-24 21:49:39.404 297 18212.28 73.17 52770.91 88888.00 2006-10-24 21:49:39.904 297 18212.24 73.18 52770.77 88888.00 2006-10-24 21:49:40.404 297 18212.24 73.12 52770.85 88888.00 2006-10-24 21:49:40.904 297 18212.26 73.05 52770.89 88888.00 2006-10-24 21:49:41.404 297 18212.28 73.05 52770.73 88888.00 2006-10-24 21:49:41.904 297 18212.13 73.04 52770.81 88888.00 2006-10-24 21:49:42.404 297 18212.16 73.03 52770.79 88888.00 2006-10-24 21:49:42.904 297 18212.26 73.14 52770.89 88888.00 2006-10-24 21:49:43.404 297 18212.32 73.11 52770.98 88888.00 2006-10-24 21:49:43.904 297 18212.36 73.08 52771.00 88888.00 2006-10-24 21:49:44.404 297 18212.35 73.07 52770.94 88888.00 2006-10-24 21:49:44.904 297 18212.45 73.08 52770.98 88888.00 2006-10-24 21:49:45.404 297 18212.45 73.03 52770.95 88888.00 2006-10-24 21:49:45.904 297 18212.40 73.03 52770.99 88888.00 2006-10-24 21:49:46.404 297 18212.49 73.09 52770.93 88888.00 2006-10-24 21:49:46.904 297 18212.52 73.06 52771.05 88888.00 2006-10-24 21:49:47.404 297 18212.47 73.04 52770.99 88888.00 2006-10-24 21:49:47.904 297 18212.46 73.06 52771.00 88888.00 2006-10-24 21:49:48.404 297 18212.45 73.07 52771.07 88888.00 2006-10-24 21:49:48.904 297 18212.40 73.14 52771.16 88888.00 2006-10-24 21:49:49.404 297 18212.48 73.12 52771.17 88888.00 2006-10-24 21:49:49.904 297 18212.57 73.08 52771.14 88888.00 2006-10-24 21:49:50.404 297 18212.51 73.08 52771.17 88888.00 2006-10-24 21:49:50.904 297 18212.49 73.09 52771.16 88888.00 2006-10-24 21:49:51.404 297 18212.44 72.99 52771.12 88888.00 2006-10-24 21:49:51.904 297 18212.47 72.96 52771.12 88888.00 2006-10-24 21:49:52.404 297 18212.52 72.94 52771.14 88888.00 2006-10-24 21:49:52.904 297 18212.58 72.94 52771.19 88888.00 2006-10-24 21:49:53.404 297 18212.60 72.99 52771.38 88888.00 2006-10-24 21:49:53.904 297 18212.60 73.08 52771.45 88888.00 2006-10-24 21:49:54.404 297 18212.66 73.03 52771.31 88888.00 2006-10-24 21:49:54.904 297 18212.45 72.96 52771.35 88888.00 2006-10-24 21:49:55.404 297 18212.40 72.90 52771.12 88888.00 2006-10-24 21:49:55.904 297 18212.47 72.96 52771.15 88888.00 2006-10-24 21:49:56.404 297 18212.48 72.98 52771.09 88888.00 2006-10-24 21:49:56.904 297 18212.48 72.94 52771.04 88888.00 2006-10-24 21:49:57.404 297 18212.55 72.84 52771.10 88888.00 2006-10-24 21:49:57.904 297 18212.55 72.88 52771.00 88888.00 2006-10-24 21:49:58.404 297 18212.60 72.96 52770.94 88888.00 2006-10-24 21:49:58.904 297 18212.55 72.95 52770.93 88888.00 2006-10-24 21:49:59.404 297 18212.57 72.97 52770.99 88888.00 2006-10-24 21:49:59.904 297 18212.52 72.87 52771.11 88888.00 2006-10-24 21:50:00.404 297 18212.33 72.91 52771.11 88888.00 2006-10-24 21:50:00.904 297 18212.35 73.03 52771.15 88888.00 2006-10-24 21:50:01.404 297 18212.45 73.01 52771.17 88888.00 2006-10-24 21:50:01.904 297 18212.47 73.02 52771.09 88888.00 2006-10-24 21:50:02.404 297 18212.50 72.95 52771.20 88888.00 2006-10-24 21:50:02.904 297 18212.47 72.92 52771.17 88888.00 2006-10-24 21:50:03.404 297 18212.46 72.91 52771.27 88888.00 2006-10-24 21:50:03.904 297 18212.40 72.98 52771.16 88888.00 2006-10-24 21:50:04.404 297 18212.40 73.04 52771.03 88888.00 2006-10-24 21:50:04.904 297 18212.54 73.02 52771.12 88888.00 2006-10-24 21:50:05.404 297 18212.62 73.01 52771.31 88888.00 2006-10-24 21:50:05.904 297 18212.54 72.94 52771.30 88888.00 2006-10-24 21:50:06.404 297 18212.52 72.92 52771.20 88888.00 2006-10-24 21:50:06.904 297 18212.52 72.96 52771.22 88888.00 2006-10-24 21:50:07.404 297 18212.49 72.96 52771.16 88888.00 2006-10-24 21:50:07.904 297 18212.50 73.07 52771.21 88888.00 2006-10-24 21:50:08.404 297 18212.57 73.00 52771.22 88888.00 2006-10-24 21:50:08.904 297 18212.49 72.99 52771.14 88888.00 2006-10-24 21:50:09.404 297 18212.45 73.01 52771.15 88888.00 2006-10-24 21:50:09.904 297 18212.58 72.98 52771.18 88888.00 2006-10-24 21:50:10.404 297 18212.56 73.03 52771.07 88888.00 2006-10-24 21:50:10.904 297 18212.66 73.02 52771.12 88888.00 2006-10-24 21:50:11.404 297 18212.75 72.99 52771.30 88888.00 2006-10-24 21:50:11.904 297 18212.66 72.92 52771.20 88888.00 2006-10-24 21:50:12.404 297 18212.65 72.94 52771.10 88888.00 2006-10-24 21:50:12.904 297 18212.66 72.96 52771.31 88888.00 2006-10-24 21:50:13.404 297 18212.54 72.97 52771.37 88888.00 2006-10-24 21:50:13.904 297 18212.56 72.89 52771.45 88888.00 2006-10-24 21:50:14.404 297 18212.76 72.91 52771.62 88888.00 2006-10-24 21:50:14.904 297 18212.72 73.03 52771.49 88888.00 2006-10-24 21:50:15.404 297 18212.57 73.02 52771.44 88888.00 2006-10-24 21:50:15.904 297 18212.38 72.89 52771.51 88888.00 2006-10-24 21:50:16.404 297 18212.38 73.01 52771.50 88888.00 2006-10-24 21:50:16.904 297 18212.39 72.99 52771.51 88888.00 2006-10-24 21:50:17.404 297 18212.36 73.09 52771.52 88888.00 2006-10-24 21:50:17.904 297 18212.37 73.06 52771.45 88888.00 2006-10-24 21:50:18.404 297 18212.39 73.01 52771.42 88888.00 2006-10-24 21:50:18.904 297 18212.50 73.02 52771.34 88888.00 2006-10-24 21:50:19.404 297 18212.52 73.10 52771.27 88888.00 2006-10-24 21:50:19.904 297 18212.70 73.11 52771.32 88888.00 2006-10-24 21:50:20.404 297 18212.57 73.09 52771.32 88888.00 2006-10-24 21:50:20.904 297 18212.56 73.03 52771.46 88888.00 2006-10-24 21:50:21.404 297 18212.59 73.02 52771.54 88888.00 2006-10-24 21:50:21.904 297 18212.61 73.09 52771.55 88888.00 2006-10-24 21:50:22.404 297 18212.54 73.09 52771.61 88888.00 2006-10-24 21:50:22.904 297 18212.65 73.03 52771.60 88888.00 2006-10-24 21:50:23.404 297 18212.90 73.01 52771.58 88888.00 2006-10-24 21:50:23.904 297 18212.75 73.08 52771.58 88888.00 2006-10-24 21:50:24.404 297 18212.73 73.09 52771.67 88888.00 2006-10-24 21:50:24.904 297 18212.51 73.06 52771.64 88888.00 2006-10-24 21:50:25.404 297 18212.48 73.05 52771.55 88888.00 2006-10-24 21:50:25.904 297 18212.61 73.05 52771.54 88888.00 2006-10-24 21:50:26.404 297 18212.61 73.00 52771.50 88888.00 2006-10-24 21:50:26.904 297 18212.70 73.07 52771.60 88888.00 2006-10-24 21:50:27.404 297 18212.65 73.06 52771.74 88888.00 2006-10-24 21:50:27.904 297 18212.47 73.00 52771.65 88888.00 2006-10-24 21:50:28.404 297 18212.45 73.01 52771.56 88888.00 2006-10-24 21:50:28.904 297 18212.54 73.01 52771.47 88888.00 2006-10-24 21:50:29.404 297 18212.55 73.02 52771.39 88888.00 2006-10-24 21:50:29.904 297 18212.62 73.03 52771.45 88888.00 2006-10-24 21:50:30.404 297 18212.72 72.98 52771.40 88888.00 2006-10-24 21:50:30.904 297 18212.70 73.04 52771.47 88888.00 2006-10-24 21:50:31.404 297 18212.72 73.09 52771.50 88888.00 2006-10-24 21:50:31.904 297 18212.79 73.07 52771.57 88888.00 2006-10-24 21:50:32.404 297 18212.70 73.07 52771.44 88888.00 2006-10-24 21:50:32.904 297 18212.60 73.00 52771.33 88888.00 2006-10-24 21:50:33.404 297 18212.65 73.01 52771.26 88888.00 2006-10-24 21:50:33.904 297 18212.66 72.96 52771.26 88888.00 2006-10-24 21:50:34.404 297 18212.67 72.97 52771.32 88888.00 2006-10-24 21:50:34.904 297 18212.63 72.97 52771.43 88888.00 2006-10-24 21:50:35.404 297 18212.66 73.01 52771.46 88888.00 2006-10-24 21:50:35.904 297 18212.78 72.96 52771.44 88888.00 2006-10-24 21:50:36.404 297 18212.67 72.86 52771.33 88888.00 2006-10-24 21:50:36.904 297 18212.71 72.77 52771.28 88888.00 2006-10-24 21:50:37.404 297 18212.69 72.67 52771.32 88888.00 2006-10-24 21:50:37.904 297 18212.75 72.74 52771.29 88888.00 2006-10-24 21:50:38.404 297 18212.76 72.76 52771.38 88888.00 2006-10-24 21:50:38.904 297 18212.78 72.79 52771.33 88888.00 2006-10-24 21:50:39.404 297 18212.84 72.73 52771.29 88888.00 2006-10-24 21:50:39.904 297 18212.84 72.72 52771.28 88888.00 2006-10-24 21:50:40.404 297 18212.83 72.79 52771.28 88888.00 2006-10-24 21:50:40.904 297 18212.89 72.77 52771.23 88888.00 2006-10-24 21:50:41.404 297 18212.80 72.76 52771.23 88888.00 2006-10-24 21:50:41.904 297 18212.87 72.79 52771.25 88888.00 2006-10-24 21:50:42.404 297 18212.82 72.81 52771.15 88888.00 2006-10-24 21:50:42.904 297 18212.88 72.81 52771.17 88888.00 2006-10-24 21:50:43.404 297 18212.88 72.79 52771.21 88888.00 2006-10-24 21:50:43.904 297 18212.82 72.80 52771.08 88888.00 2006-10-24 21:50:44.404 297 18212.73 72.91 52771.11 88888.00 2006-10-24 21:50:44.904 297 18212.69 72.92 52771.17 88888.00 2006-10-24 21:50:45.404 297 18212.67 72.83 52771.25 88888.00 2006-10-24 21:50:45.904 297 18212.68 72.81 52771.25 88888.00 2006-10-24 21:50:46.404 297 18212.75 72.81 52771.23 88888.00 2006-10-24 21:50:46.904 297 18212.73 72.78 52771.27 88888.00 2006-10-24 21:50:47.404 297 18212.59 72.73 52771.22 88888.00 2006-10-24 21:50:47.904 297 18212.63 72.68 52771.18 88888.00 2006-10-24 21:50:48.404 297 18212.62 72.69 52771.20 88888.00 2006-10-24 21:50:48.904 297 18212.61 72.64 52771.26 88888.00 2006-10-24 21:50:49.404 297 18212.66 72.68 52771.30 88888.00 2006-10-24 21:50:49.904 297 18212.67 72.72 52771.22 88888.00 2006-10-24 21:50:50.404 297 18212.67 72.76 52771.26 88888.00 2006-10-24 21:50:50.904 297 18212.57 72.71 52771.21 88888.00 2006-10-24 21:50:51.404 297 18212.68 72.64 52771.18 88888.00 2006-10-24 21:50:51.904 297 18212.97 72.61 52771.20 88888.00 2006-10-24 21:50:52.404 297 18212.90 72.67 52771.18 88888.00 2006-10-24 21:50:52.904 297 18212.98 72.72 52771.21 88888.00 2006-10-24 21:50:53.404 297 18212.88 72.70 52771.21 88888.00 2006-10-24 21:50:53.904 297 18212.88 72.72 52771.30 88888.00 2006-10-24 21:50:54.404 297 18212.86 72.71 52771.42 88888.00 2006-10-24 21:50:54.904 297 18212.78 72.68 52771.35 88888.00 2006-10-24 21:50:55.404 297 18212.77 72.70 52771.18 88888.00 2006-10-24 21:50:55.904 297 18212.89 72.72 52771.21 88888.00 2006-10-24 21:50:56.404 297 18213.02 72.72 52771.39 88888.00 2006-10-24 21:50:56.904 297 18213.05 72.71 52771.44 88888.00 2006-10-24 21:50:57.404 297 18212.92 72.68 52771.32 88888.00 2006-10-24 21:50:57.904 297 18212.90 72.64 52771.35 88888.00 2006-10-24 21:50:58.404 297 18212.87 72.65 52771.43 88888.00 2006-10-24 21:50:58.904 297 18212.92 72.67 52771.46 88888.00 2006-10-24 21:50:59.404 297 18212.83 72.70 52771.47 88888.00 2006-10-24 21:50:59.904 297 18212.77 72.74 52771.35 88888.00 2006-10-24 21:51:00.404 297 18212.68 72.78 52771.25 88888.00 2006-10-24 21:51:00.904 297 18212.63 72.61 52771.18 88888.00 2006-10-24 21:51:01.404 297 18212.65 72.55 52771.27 88888.00 2006-10-24 21:51:01.904 297 18212.58 72.72 52771.31 88888.00 2006-10-24 21:51:02.404 297 18212.63 72.75 52771.35 88888.00 2006-10-24 21:51:02.904 297 18212.69 72.72 52771.26 88888.00 2006-10-24 21:51:03.404 297 18212.66 72.74 52771.21 88888.00 2006-10-24 21:51:03.904 297 18212.81 72.80 52771.06 88888.00 2006-10-24 21:51:04.404 297 18212.93 72.76 52771.16 88888.00 2006-10-24 21:51:04.904 297 18213.08 72.71 52771.21 88888.00 2006-10-24 21:51:05.404 297 18213.08 72.69 52771.22 88888.00 2006-10-24 21:51:05.904 297 18212.98 72.72 52771.25 88888.00 2006-10-24 21:51:06.404 297 18212.88 72.76 52771.11 88888.00 2006-10-24 21:51:06.904 297 18212.98 72.78 52771.20 88888.00 2006-10-24 21:51:07.404 297 18212.91 72.72 52771.33 88888.00 2006-10-24 21:51:07.904 297 18212.84 72.69 52771.39 88888.00 2006-10-24 21:51:08.404 297 18212.98 72.56 52771.29 88888.00 2006-10-24 21:51:08.904 297 18212.97 72.47 52771.27 88888.00 2006-10-24 21:51:09.404 297 18212.92 72.56 52771.32 88888.00 2006-10-24 21:51:09.904 297 18212.84 72.68 52771.40 88888.00 2006-10-24 21:51:10.404 297 18212.73 72.58 52771.37 88888.00 2006-10-24 21:51:10.904 297 18212.81 72.66 52771.37 88888.00 2006-10-24 21:51:11.404 297 18212.99 72.64 52771.40 88888.00 2006-10-24 21:51:11.904 297 18213.05 72.61 52771.35 88888.00 2006-10-24 21:51:12.404 297 18213.06 72.69 52771.31 88888.00 2006-10-24 21:51:12.904 297 18213.08 72.69 52771.23 88888.00 2006-10-24 21:51:13.404 297 18213.00 72.63 52771.17 88888.00 2006-10-24 21:51:13.904 297 18213.00 72.67 52771.18 88888.00 2006-10-24 21:51:14.404 297 18213.06 72.71 52771.20 88888.00 2006-10-24 21:51:14.904 297 18213.09 72.63 52771.21 88888.00 2006-10-24 21:51:15.404 297 18213.06 72.64 52771.16 88888.00 2006-10-24 21:51:15.904 297 18213.09 72.65 52771.14 88888.00 2006-10-24 21:51:16.404 297 18213.14 72.65 52771.04 88888.00 2006-10-24 21:51:16.904 297 18213.21 72.67 52771.15 88888.00 2006-10-24 21:51:17.404 297 18213.20 72.66 52771.16 88888.00 2006-10-24 21:51:17.904 297 18213.11 72.66 52771.21 88888.00 2006-10-24 21:51:18.404 297 18213.02 72.53 52771.18 88888.00 2006-10-24 21:51:18.904 297 18213.01 72.48 52771.17 88888.00 2006-10-24 21:51:19.404 297 18213.06 72.46 52771.11 88888.00 2006-10-24 21:51:19.904 297 18213.16 72.51 52771.06 88888.00 2006-10-24 21:51:20.404 297 18213.11 72.49 52771.16 88888.00 2006-10-24 21:51:20.904 297 18213.03 72.46 52771.23 88888.00 2006-10-24 21:51:21.404 297 18213.09 72.41 52771.32 88888.00 2006-10-24 21:51:21.904 297 18213.06 72.43 52771.21 88888.00 2006-10-24 21:51:22.404 297 18213.08 72.50 52771.21 88888.00 2006-10-24 21:51:22.904 297 18213.06 72.50 52771.21 88888.00 2006-10-24 21:51:23.404 297 18213.09 72.49 52771.29 88888.00 2006-10-24 21:51:23.904 297 18213.02 72.47 52771.23 88888.00 2006-10-24 21:51:24.404 297 18213.08 72.45 52771.20 88888.00 2006-10-24 21:51:24.904 297 18213.08 72.50 52771.22 88888.00 2006-10-24 21:51:25.404 297 18213.12 72.53 52771.27 88888.00 2006-10-24 21:51:25.904 297 18213.00 72.50 52771.38 88888.00 2006-10-24 21:51:26.404 297 18213.02 72.49 52771.29 88888.00 2006-10-24 21:51:26.904 297 18213.03 72.49 52771.29 88888.00 2006-10-24 21:51:27.404 297 18213.04 72.52 52771.20 88888.00 2006-10-24 21:51:27.904 297 18213.08 72.54 52771.26 88888.00 2006-10-24 21:51:28.404 297 18213.08 72.52 52771.15 88888.00 2006-10-24 21:51:28.904 297 18213.11 72.55 52771.11 88888.00 2006-10-24 21:51:29.404 297 18213.09 72.58 52771.23 88888.00 2006-10-24 21:51:29.904 297 18213.04 72.50 52771.38 88888.00 2006-10-24 21:51:30.404 297 18213.01 72.45 52771.37 88888.00 2006-10-24 21:51:30.904 297 18213.02 72.47 52771.33 88888.00 2006-10-24 21:51:31.404 297 18212.99 72.42 52771.40 88888.00 2006-10-24 21:51:31.904 297 18212.84 72.41 52771.40 88888.00 2006-10-24 21:51:32.404 297 18212.93 72.41 52771.30 88888.00 2006-10-24 21:51:32.904 297 18212.88 72.36 52771.38 88888.00 2006-10-24 21:51:33.404 297 18212.84 72.36 52771.34 88888.00 2006-10-24 21:51:33.904 297 18212.88 72.35 52771.41 88888.00 2006-10-24 21:51:34.404 297 18212.84 72.32 52771.34 88888.00 2006-10-24 21:51:34.904 297 18212.83 72.35 52771.31 88888.00 2006-10-24 21:51:35.404 297 18212.90 72.38 52771.29 88888.00 2006-10-24 21:51:35.904 297 18212.88 72.34 52771.21 88888.00 2006-10-24 21:51:36.404 297 18212.77 72.30 52771.28 88888.00 2006-10-24 21:51:36.904 297 18212.77 72.24 52771.33 88888.00 2006-10-24 21:51:37.404 297 18212.77 72.20 52771.39 88888.00 2006-10-24 21:51:37.904 297 18212.82 72.20 52771.30 88888.00 2006-10-24 21:51:38.404 297 18212.86 72.29 52771.30 88888.00 2006-10-24 21:51:38.904 297 18212.83 72.37 52771.28 88888.00 2006-10-24 21:51:39.404 297 18212.78 72.40 52771.32 88888.00 2006-10-24 21:51:39.904 297 18212.92 72.41 52771.32 88888.00 2006-10-24 21:51:40.404 297 18212.95 72.38 52771.16 88888.00 2006-10-24 21:51:40.904 297 18212.93 72.41 52771.31 88888.00 2006-10-24 21:51:41.404 297 18213.01 72.36 52771.32 88888.00 2006-10-24 21:51:41.904 297 18212.97 72.32 52771.35 88888.00 2006-10-24 21:51:42.404 297 18212.94 72.34 52771.46 88888.00 2006-10-24 21:51:42.904 297 18212.80 72.38 52771.50 88888.00 2006-10-24 21:51:43.404 297 18212.84 72.44 52771.35 88888.00 2006-10-24 21:51:43.904 297 18212.78 72.39 52771.22 88888.00 2006-10-24 21:51:44.404 297 18212.72 72.44 52771.28 88888.00 2006-10-24 21:51:44.904 297 18212.72 72.46 52771.26 88888.00 2006-10-24 21:51:45.404 297 18212.84 72.40 52771.15 88888.00 2006-10-24 21:51:45.904 297 18212.90 72.37 52771.17 88888.00 2006-10-24 21:51:46.404 297 18212.82 72.39 52771.22 88888.00 2006-10-24 21:51:46.904 297 18212.78 72.34 52771.27 88888.00 2006-10-24 21:51:47.404 297 18212.82 72.35 52771.44 88888.00 2006-10-24 21:51:47.904 297 18212.80 72.39 52771.46 88888.00 2006-10-24 21:51:48.404 297 18212.77 72.41 52771.42 88888.00 2006-10-24 21:51:48.904 297 18212.88 72.32 52771.45 88888.00 2006-10-24 21:51:49.404 297 18212.72 72.39 52771.33 88888.00 2006-10-24 21:51:49.904 297 18212.81 72.36 52771.26 88888.00 2006-10-24 21:51:50.404 297 18212.89 72.34 52771.49 88888.00 2006-10-24 21:51:50.904 297 18212.83 72.33 52771.54 88888.00 2006-10-24 21:51:51.404 297 18212.83 72.28 52771.53 88888.00 2006-10-24 21:51:51.904 297 18212.77 72.23 52771.43 88888.00 2006-10-24 21:51:52.404 297 18212.79 72.23 52771.39 88888.00 2006-10-24 21:51:52.904 297 18212.80 72.29 52771.39 88888.00 2006-10-24 21:51:53.404 297 18212.87 72.29 52771.40 88888.00 2006-10-24 21:51:53.904 297 18212.89 72.23 52771.41 88888.00 2006-10-24 21:51:54.404 297 18212.83 72.24 52771.34 88888.00 2006-10-24 21:51:54.904 297 18212.76 72.35 52771.33 88888.00 2006-10-24 21:51:55.404 297 18212.79 72.34 52771.33 88888.00 2006-10-24 21:51:55.904 297 18212.73 72.18 52771.44 88888.00 2006-10-24 21:51:56.404 297 18212.81 72.22 52771.44 88888.00 2006-10-24 21:51:56.904 297 18212.90 72.25 52771.42 88888.00 2006-10-24 21:51:57.404 297 18212.91 72.28 52771.42 88888.00 2006-10-24 21:51:57.904 297 18212.93 72.31 52771.33 88888.00 2006-10-24 21:51:58.404 297 18212.99 72.26 52771.30 88888.00 2006-10-24 21:51:58.904 297 18213.14 72.18 52771.35 88888.00 2006-10-24 21:51:59.404 297 18213.13 72.20 52771.40 88888.00 2006-10-24 21:51:59.904 297 18213.06 72.22 52771.51 88888.00 2006-10-24 21:52:00.404 297 18213.12 72.25 52771.57 88888.00 2006-10-24 21:52:00.904 297 18213.06 72.33 52771.62 88888.00 2006-10-24 21:52:01.404 297 18212.98 72.30 52771.60 88888.00 2006-10-24 21:52:01.904 297 18212.91 72.24 52771.64 88888.00 2006-10-24 21:52:02.404 297 18212.95 72.25 52771.52 88888.00 2006-10-24 21:52:02.904 297 18213.01 72.31 52771.50 88888.00 2006-10-24 21:52:03.404 297 18212.99 72.22 52771.41 88888.00 2006-10-24 21:52:03.904 297 18212.93 72.19 52771.53 88888.00 2006-10-24 21:52:04.404 297 18212.94 72.23 52771.45 88888.00 2006-10-24 21:52:04.904 297 18212.93 72.25 52771.49 88888.00 2006-10-24 21:52:05.404 297 18212.92 72.10 52771.60 88888.00 2006-10-24 21:52:05.904 297 18212.91 72.12 52771.60 88888.00 2006-10-24 21:52:06.404 297 18212.91 72.21 52771.50 88888.00 2006-10-24 21:52:06.904 297 18212.98 72.20 52771.50 88888.00 2006-10-24 21:52:07.404 297 18212.98 72.18 52771.55 88888.00 2006-10-24 21:52:07.904 297 18212.93 72.15 52771.44 88888.00 2006-10-24 21:52:08.404 297 18213.01 72.22 52771.42 88888.00 2006-10-24 21:52:08.904 297 18213.08 72.25 52771.42 88888.00 2006-10-24 21:52:09.404 297 18213.12 72.31 52771.42 88888.00 2006-10-24 21:52:09.904 297 18213.04 72.32 52771.31 88888.00 2006-10-24 21:52:10.404 297 18213.10 72.30 52771.23 88888.00 2006-10-24 21:52:10.904 297 18213.09 72.15 52771.22 88888.00 2006-10-24 21:52:11.404 297 18212.99 72.14 52771.28 88888.00 2006-10-24 21:52:11.904 297 18212.93 72.17 52771.32 88888.00 2006-10-24 21:52:12.404 297 18213.00 72.14 52771.33 88888.00 2006-10-24 21:52:12.904 297 18213.06 72.15 52771.39 88888.00 2006-10-24 21:52:13.404 297 18213.04 72.11 52771.41 88888.00 2006-10-24 21:52:13.904 297 18213.10 72.01 52771.44 88888.00 2006-10-24 21:52:14.404 297 18213.09 72.02 52771.34 88888.00 2006-10-24 21:52:14.904 297 18213.16 72.06 52771.33 88888.00 2006-10-24 21:52:15.404 297 18213.02 72.04 52771.35 88888.00 2006-10-24 21:52:15.904 297 18213.03 72.04 52771.35 88888.00 2006-10-24 21:52:16.404 297 18213.33 72.07 52771.34 88888.00 2006-10-24 21:52:16.904 297 18213.24 72.06 52771.42 88888.00 2006-10-24 21:52:17.404 297 18213.04 72.07 52771.44 88888.00 2006-10-24 21:52:17.904 297 18213.05 72.11 52771.47 88888.00 2006-10-24 21:52:18.404 297 18213.00 72.16 52771.50 88888.00 2006-10-24 21:52:18.904 297 18213.05 72.17 52771.40 88888.00 2006-10-24 21:52:19.404 297 18213.03 72.17 52771.38 88888.00 2006-10-24 21:52:19.904 297 18213.05 72.11 52771.35 88888.00 2006-10-24 21:52:20.404 297 18213.09 72.08 52771.30 88888.00 2006-10-24 21:52:20.904 297 18212.97 72.06 52771.39 88888.00 2006-10-24 21:52:21.404 297 18212.99 72.10 52771.39 88888.00 2006-10-24 21:52:21.904 297 18213.02 72.05 52771.40 88888.00 2006-10-24 21:52:22.404 297 18213.05 72.06 52771.51 88888.00 2006-10-24 21:52:22.904 297 18213.09 72.08 52771.56 88888.00 2006-10-24 21:52:23.404 297 18213.12 72.00 52771.62 88888.00 2006-10-24 21:52:23.904 297 18213.05 71.89 52771.44 88888.00 2006-10-24 21:52:24.404 297 18213.01 71.80 52771.40 88888.00 2006-10-24 21:52:24.904 297 18212.99 71.82 52771.38 88888.00 2006-10-24 21:52:25.404 297 18213.05 71.90 52771.30 88888.00 2006-10-24 21:52:25.904 297 18213.10 72.02 52771.31 88888.00 2006-10-24 21:52:26.404 297 18213.06 71.94 52771.39 88888.00 2006-10-24 21:52:26.904 297 18213.08 71.85 52771.33 88888.00 2006-10-24 21:52:27.404 297 18213.13 71.91 52771.28 88888.00 2006-10-24 21:52:27.904 297 18213.05 71.97 52771.27 88888.00 2006-10-24 21:52:28.404 297 18213.05 71.84 52771.25 88888.00 2006-10-24 21:52:28.904 297 18213.10 71.81 52771.22 88888.00 2006-10-24 21:52:29.404 297 18213.21 71.76 52771.28 88888.00 2006-10-24 21:52:29.904 297 18213.32 71.79 52771.34 88888.00 2006-10-24 21:52:30.404 297 18213.26 71.83 52771.42 88888.00 2006-10-24 21:52:30.904 297 18213.24 71.88 52771.46 88888.00 2006-10-24 21:52:31.404 297 18213.26 71.94 52771.50 88888.00 2006-10-24 21:52:31.904 297 18213.23 71.96 52771.47 88888.00 2006-10-24 21:52:32.404 297 18213.30 71.94 52771.35 88888.00 2006-10-24 21:52:32.904 297 18213.23 71.99 52771.38 88888.00 2006-10-24 21:52:33.404 297 18213.22 71.95 52771.37 88888.00 2006-10-24 21:52:33.904 297 18213.26 71.98 52771.35 88888.00 2006-10-24 21:52:34.404 297 18213.30 72.03 52771.30 88888.00 2006-10-24 21:52:34.904 297 18213.23 71.84 52771.14 88888.00 2006-10-24 21:52:35.404 297 18213.17 71.85 52771.20 88888.00 2006-10-24 21:52:35.904 297 18213.19 71.98 52771.23 88888.00 2006-10-24 21:52:36.404 297 18213.23 72.03 52771.26 88888.00 2006-10-24 21:52:36.904 297 18213.15 72.00 52771.32 88888.00 2006-10-24 21:52:37.404 297 18213.21 71.98 52771.31 88888.00 2006-10-24 21:52:37.904 297 18213.23 71.96 52771.42 88888.00 2006-10-24 21:52:38.404 297 18213.14 71.89 52771.43 88888.00 2006-10-24 21:52:38.904 297 18213.24 71.86 52771.35 88888.00 2006-10-24 21:52:39.404 297 18213.32 71.89 52771.21 88888.00 2006-10-24 21:52:39.904 297 18213.35 71.92 52771.15 88888.00 2006-10-24 21:52:40.404 297 18213.44 71.92 52771.19 88888.00 2006-10-24 21:52:40.904 297 18213.32 71.90 52771.26 88888.00 2006-10-24 21:52:41.404 297 18213.32 71.94 52771.28 88888.00 2006-10-24 21:52:41.904 297 18213.26 71.88 52771.23 88888.00 2006-10-24 21:52:42.404 297 18213.32 71.91 52771.40 88888.00 2006-10-24 21:52:42.904 297 18213.37 71.95 52771.41 88888.00 2006-10-24 21:52:43.404 297 18213.31 71.97 52771.55 88888.00 2006-10-24 21:52:43.904 297 18213.20 71.92 52771.58 88888.00 2006-10-24 21:52:44.404 297 18213.22 71.82 52771.49 88888.00 2006-10-24 21:52:44.904 297 18213.03 71.76 52771.47 88888.00 2006-10-24 21:52:45.404 297 18213.02 71.85 52771.55 88888.00 2006-10-24 21:52:45.904 297 18213.08 71.88 52771.56 88888.00 2006-10-24 21:52:46.404 297 18213.08 71.87 52771.55 88888.00 2006-10-24 21:52:46.904 297 18213.12 71.85 52771.46 88888.00 2006-10-24 21:52:47.404 297 18213.16 71.92 52771.56 88888.00 2006-10-24 21:52:47.904 297 18213.23 72.00 52771.54 88888.00 2006-10-24 21:52:48.404 297 18213.23 71.98 52771.67 88888.00 2006-10-24 21:52:48.904 297 18213.16 71.94 52771.57 88888.00 2006-10-24 21:52:49.404 297 18213.08 71.82 52771.42 88888.00 2006-10-24 21:52:49.904 297 18213.09 71.78 52771.39 88888.00 2006-10-24 21:52:50.404 297 18213.11 71.79 52771.42 88888.00 2006-10-24 21:52:50.904 297 18213.03 71.90 52771.46 88888.00 2006-10-24 21:52:51.404 297 18212.97 71.92 52771.57 88888.00 2006-10-24 21:52:51.904 297 18213.01 71.97 52771.77 88888.00 2006-10-24 21:52:52.404 297 18213.04 71.95 52771.73 88888.00 2006-10-24 21:52:52.904 297 18213.01 71.91 52771.76 88888.00 2006-10-24 21:52:53.404 297 18213.02 71.88 52771.76 88888.00 2006-10-24 21:52:53.904 297 18213.02 71.80 52771.70 88888.00 2006-10-24 21:52:54.404 297 18213.08 71.77 52771.62 88888.00 2006-10-24 21:52:54.904 297 18213.13 71.72 52771.61 88888.00 2006-10-24 21:52:55.404 297 18213.15 71.70 52771.65 88888.00 2006-10-24 21:52:55.904 297 18213.24 71.73 52771.77 88888.00 2006-10-24 21:52:56.404 297 18213.26 71.75 52771.74 88888.00 2006-10-24 21:52:56.904 297 18213.17 71.75 52771.64 88888.00 2006-10-24 21:52:57.404 297 18213.04 71.74 52771.51 88888.00 2006-10-24 21:52:57.904 297 18212.99 71.77 52771.54 88888.00 2006-10-24 21:52:58.404 297 18213.00 71.81 52771.49 88888.00 2006-10-24 21:52:58.904 297 18213.11 71.81 52771.47 88888.00 2006-10-24 21:52:59.404 297 18213.05 71.85 52771.41 88888.00 2006-10-24 21:52:59.904 297 18213.09 71.86 52771.37 88888.00 2006-10-24 21:53:00.404 297 18213.14 71.81 52771.41 88888.00 2006-10-24 21:53:00.904 297 18213.09 71.86 52771.45 88888.00 2006-10-24 21:53:01.404 297 18212.98 71.92 52771.52 88888.00 2006-10-24 21:53:01.904 297 18212.91 71.82 52771.56 88888.00 2006-10-24 21:53:02.404 297 18212.91 71.73 52771.49 88888.00 2006-10-24 21:53:02.904 297 18213.20 71.75 52771.52 88888.00 2006-10-24 21:53:03.404 297 18213.12 71.77 52771.58 88888.00 2006-10-24 21:53:03.904 297 18213.09 71.75 52771.58 88888.00 2006-10-24 21:53:04.404 297 18213.13 71.74 52771.60 88888.00 2006-10-24 21:53:04.904 297 18213.01 71.77 52771.62 88888.00 2006-10-24 21:53:05.404 297 18212.95 71.76 52771.57 88888.00 2006-10-24 21:53:05.904 297 18213.04 71.74 52771.49 88888.00 2006-10-24 21:53:06.404 297 18213.04 71.82 52771.52 88888.00 2006-10-24 21:53:06.904 297 18213.05 71.94 52771.55 88888.00 2006-10-24 21:53:07.404 297 18213.08 71.90 52771.66 88888.00 2006-10-24 21:53:07.904 297 18213.12 71.85 52771.68 88888.00 2006-10-24 21:53:08.404 297 18213.04 71.87 52771.74 88888.00 2006-10-24 21:53:08.904 297 18213.01 71.89 52771.76 88888.00 2006-10-24 21:53:09.404 297 18212.95 71.90 52771.68 88888.00 2006-10-24 21:53:09.904 297 18213.05 71.81 52771.78 88888.00 2006-10-24 21:53:10.404 297 18213.08 71.77 52771.67 88888.00 2006-10-24 21:53:10.904 297 18213.01 71.74 52771.66 88888.00 2006-10-24 21:53:11.404 297 18212.98 71.74 52771.61 88888.00 2006-10-24 21:53:11.904 297 18213.08 71.68 52771.63 88888.00 2006-10-24 21:53:12.404 297 18213.09 71.71 52771.62 88888.00 2006-10-24 21:53:12.904 297 18213.09 71.72 52771.63 88888.00 2006-10-24 21:53:13.404 297 18213.04 71.62 52771.77 88888.00 2006-10-24 21:53:13.904 297 18213.10 71.65 52771.86 88888.00 2006-10-24 21:53:14.404 297 18213.01 71.67 52771.89 88888.00 2006-10-24 21:53:14.904 297 18212.93 71.68 52771.99 88888.00 2006-10-24 21:53:15.404 297 18212.98 71.69 52771.95 88888.00 2006-10-24 21:53:15.904 297 18213.10 71.67 52771.92 88888.00 2006-10-24 21:53:16.404 297 18213.17 71.70 52771.72 88888.00 2006-10-24 21:53:16.904 297 18213.14 71.80 52771.63 88888.00 2006-10-24 21:53:17.404 297 18213.25 71.71 52771.61 88888.00 2006-10-24 21:53:17.904 297 18213.25 71.70 52771.50 88888.00 2006-10-24 21:53:18.404 297 18213.27 71.71 52771.58 88888.00 2006-10-24 21:53:18.904 297 18213.17 71.68 52771.53 88888.00 2006-10-24 21:53:19.404 297 18213.15 71.72 52771.54 88888.00 2006-10-24 21:53:19.904 297 18213.12 71.75 52771.51 88888.00 2006-10-24 21:53:20.404 297 18213.25 71.75 52771.55 88888.00 2006-10-24 21:53:20.904 297 18213.21 71.71 52771.66 88888.00 2006-10-24 21:53:21.404 297 18213.28 71.74 52771.67 88888.00 2006-10-24 21:53:21.904 297 18213.22 71.80 52771.57 88888.00 2006-10-24 21:53:22.404 297 18213.19 71.81 52771.63 88888.00 2006-10-24 21:53:22.904 297 18213.12 71.78 52771.53 88888.00 2006-10-24 21:53:23.404 297 18213.09 71.78 52771.44 88888.00 2006-10-24 21:53:23.904 297 18213.14 71.80 52771.44 88888.00 2006-10-24 21:53:24.404 297 18213.22 71.80 52771.37 88888.00 2006-10-24 21:53:24.904 297 18213.15 71.76 52771.37 88888.00 2006-10-24 21:53:25.404 297 18213.17 71.72 52771.43 88888.00 2006-10-24 21:53:25.904 297 18213.27 71.69 52771.56 88888.00 2006-10-24 21:53:26.404 297 18213.26 71.74 52771.54 88888.00 2006-10-24 21:53:26.904 297 18213.23 71.71 52771.50 88888.00 2006-10-24 21:53:27.404 297 18213.13 71.69 52771.40 88888.00 2006-10-24 21:53:27.904 297 18213.16 71.75 52771.27 88888.00 2006-10-24 21:53:28.404 297 18213.25 71.79 52771.34 88888.00 2006-10-24 21:53:28.904 297 18213.34 71.72 52771.46 88888.00 2006-10-24 21:53:29.404 297 18213.43 71.77 52771.62 88888.00 2006-10-24 21:53:29.904 297 18213.36 71.79 52771.68 88888.00 2006-10-24 21:53:30.404 297 18213.35 71.78 52771.60 88888.00 2006-10-24 21:53:30.904 297 18213.28 71.86 52771.49 88888.00 2006-10-24 21:53:31.404 297 18213.24 71.83 52771.56 88888.00 2006-10-24 21:53:31.904 297 18213.21 71.80 52771.60 88888.00 2006-10-24 21:53:32.404 297 18213.25 71.78 52771.49 88888.00 2006-10-24 21:53:32.904 297 18213.31 71.62 52771.49 88888.00 2006-10-24 21:53:33.404 297 18213.26 71.56 52771.53 88888.00 2006-10-24 21:53:33.904 297 18213.25 71.69 52771.64 88888.00 2006-10-24 21:53:34.404 297 18213.15 71.73 52771.67 88888.00 2006-10-24 21:53:34.904 297 18213.23 71.71 52771.70 88888.00 2006-10-24 21:53:35.404 297 18213.26 71.71 52771.70 88888.00 2006-10-24 21:53:35.904 297 18213.24 71.66 52771.62 88888.00 2006-10-24 21:53:36.404 297 18213.13 71.63 52771.39 88888.00 2006-10-24 21:53:36.904 297 18213.17 71.63 52771.37 88888.00 2006-10-24 21:53:37.404 297 18213.17 71.61 52771.47 88888.00 2006-10-24 21:53:37.904 297 18213.26 71.71 52771.55 88888.00 2006-10-24 21:53:38.404 297 18213.17 71.70 52771.53 88888.00 2006-10-24 21:53:38.904 297 18213.15 71.66 52771.51 88888.00 2006-10-24 21:53:39.404 297 18213.13 71.67 52771.55 88888.00 2006-10-24 21:53:39.904 297 18213.09 71.64 52771.60 88888.00 2006-10-24 21:53:40.404 297 18213.04 71.55 52771.65 88888.00 2006-10-24 21:53:40.904 297 18213.03 71.57 52771.65 88888.00 2006-10-24 21:53:41.404 297 18213.13 71.52 52771.51 88888.00 2006-10-24 21:53:41.904 297 18213.02 71.54 52771.54 88888.00 2006-10-24 21:53:42.404 297 18213.03 71.46 52771.72 88888.00 2006-10-24 21:53:42.904 297 18213.08 71.49 52771.70 88888.00 2006-10-24 21:53:43.404 297 18212.93 71.48 52771.75 88888.00 2006-10-24 21:53:43.904 297 18212.93 71.57 52771.73 88888.00 2006-10-24 21:53:44.404 297 18212.95 71.57 52771.67 88888.00 2006-10-24 21:53:44.904 297 18213.00 71.48 52771.60 88888.00 2006-10-24 21:53:45.404 297 18213.05 71.45 52771.60 88888.00 2006-10-24 21:53:45.904 297 18213.05 71.51 52771.58 88888.00 2006-10-24 21:53:46.404 297 18212.99 71.46 52771.54 88888.00 2006-10-24 21:53:46.904 297 18212.92 71.48 52771.53 88888.00 2006-10-24 21:53:47.404 297 18212.95 71.41 52771.51 88888.00 2006-10-24 21:53:47.904 297 18212.99 71.42 52771.55 88888.00 2006-10-24 21:53:48.404 297 18212.89 71.41 52771.60 88888.00 2006-10-24 21:53:48.904 297 18212.84 71.38 52771.63 88888.00 2006-10-24 21:53:49.404 297 18212.97 71.36 52771.51 88888.00 2006-10-24 21:53:49.904 297 18212.98 71.40 52771.47 88888.00 2006-10-24 21:53:50.404 297 18212.99 71.46 52771.63 88888.00 2006-10-24 21:53:50.904 297 18213.04 71.51 52771.65 88888.00 2006-10-24 21:53:51.404 297 18213.03 71.44 52771.54 88888.00 2006-10-24 21:53:51.904 297 18213.11 71.43 52771.45 88888.00 2006-10-24 21:53:52.404 297 18213.13 71.43 52771.37 88888.00 2006-10-24 21:53:52.904 297 18213.05 71.45 52771.30 88888.00 2006-10-24 21:53:53.404 297 18213.06 71.38 52771.32 88888.00 2006-10-24 21:53:53.904 297 18213.09 71.32 52771.30 88888.00 2006-10-24 21:53:54.404 297 18213.10 71.24 52771.34 88888.00 2006-10-24 21:53:54.904 297 18213.11 71.21 52771.42 88888.00 2006-10-24 21:53:55.404 297 18213.17 71.30 52771.39 88888.00 2006-10-24 21:53:55.904 297 18213.01 71.36 52771.38 88888.00 2006-10-24 21:53:56.404 297 18213.16 71.38 52771.39 88888.00 2006-10-24 21:53:56.904 297 18213.21 71.34 52771.33 88888.00 2006-10-24 21:53:57.404 297 18213.22 71.23 52771.42 88888.00 2006-10-24 21:53:57.904 297 18213.15 71.23 52771.51 88888.00 2006-10-24 21:53:58.404 297 18213.06 71.28 52771.60 88888.00 2006-10-24 21:53:58.904 297 18213.12 71.25 52771.67 88888.00 2006-10-24 21:53:59.404 297 18213.03 71.36 52771.68 88888.00 2006-10-24 21:53:59.904 297 18213.03 71.38 52771.65 88888.00 2006-10-24 21:54:00.404 297 18212.89 71.33 52771.70 88888.00 2006-10-24 21:54:00.904 297 18212.94 71.25 52771.75 88888.00 2006-10-24 21:54:01.404 297 18212.92 71.28 52771.68 88888.00 2006-10-24 21:54:01.904 297 18213.00 71.32 52771.60 88888.00 2006-10-24 21:54:02.404 297 18213.03 71.32 52771.50 88888.00 2006-10-24 21:54:02.904 297 18213.17 71.33 52771.55 88888.00 2006-10-24 21:54:03.404 297 18213.21 71.29 52771.62 88888.00 2006-10-24 21:54:03.904 297 18213.05 71.30 52771.62 88888.00 2006-10-24 21:54:04.404 297 18212.94 71.36 52771.66 88888.00 2006-10-24 21:54:04.904 297 18213.03 71.33 52771.61 88888.00 2006-10-24 21:54:05.404 297 18213.00 71.31 52771.67 88888.00 2006-10-24 21:54:05.904 297 18212.99 71.32 52771.56 88888.00 2006-10-24 21:54:06.404 297 18213.10 71.28 52771.61 88888.00 2006-10-24 21:54:06.904 297 18213.09 71.28 52771.62 88888.00 2006-10-24 21:54:07.404 297 18213.03 71.37 52771.54 88888.00 2006-10-24 21:54:07.904 297 18212.97 71.34 52771.46 88888.00 2006-10-24 21:54:08.404 297 18213.02 71.23 52771.45 88888.00 2006-10-24 21:54:08.904 297 18212.88 71.18 52771.51 88888.00 2006-10-24 21:54:09.404 297 18212.97 71.15 52771.52 88888.00 2006-10-24 21:54:09.904 297 18213.04 71.31 52771.55 88888.00 2006-10-24 21:54:10.404 297 18213.10 71.42 52771.42 88888.00 2006-10-24 21:54:10.904 297 18213.12 71.43 52771.45 88888.00 2006-10-24 21:54:11.404 297 18213.08 71.38 52771.61 88888.00 2006-10-24 21:54:11.904 297 18213.06 71.38 52771.70 88888.00 2006-10-24 21:54:12.404 297 18212.98 71.40 52771.67 88888.00 2006-10-24 21:54:12.904 297 18212.98 71.41 52771.73 88888.00 2006-10-24 21:54:13.404 297 18213.06 71.43 52771.68 88888.00 2006-10-24 21:54:13.904 297 18213.01 71.48 52771.56 88888.00 2006-10-24 21:54:14.404 297 18212.80 71.52 52771.64 88888.00 2006-10-24 21:54:14.904 297 18212.77 71.46 52771.58 88888.00 2006-10-24 21:54:15.404 297 18212.97 71.46 52771.52 88888.00 2006-10-24 21:54:15.904 297 18213.09 71.37 52771.66 88888.00 2006-10-24 21:54:16.404 297 18212.88 71.46 52771.65 88888.00 2006-10-24 21:54:16.904 297 18212.83 71.46 52771.53 88888.00 2006-10-24 21:54:17.404 297 18212.84 71.45 52771.46 88888.00 2006-10-24 21:54:17.904 297 18212.91 71.41 52771.56 88888.00 2006-10-24 21:54:18.404 297 18212.81 71.44 52771.60 88888.00 2006-10-24 21:54:18.904 297 18212.78 71.47 52771.60 88888.00 2006-10-24 21:54:19.404 297 18212.73 71.50 52771.39 88888.00 2006-10-24 21:54:19.904 297 18212.82 71.50 52771.34 88888.00 2006-10-24 21:54:20.404 297 18212.80 71.45 52771.41 88888.00 2006-10-24 21:54:20.904 297 18212.77 71.39 52771.55 88888.00 2006-10-24 21:54:21.404 297 18212.67 71.35 52771.45 88888.00 2006-10-24 21:54:21.904 297 18212.60 71.28 52771.38 88888.00 2006-10-24 21:54:22.404 297 18212.54 71.26 52771.30 88888.00 2006-10-24 21:54:22.904 297 18212.57 71.22 52771.33 88888.00 2006-10-24 21:54:23.404 297 18212.52 71.19 52771.41 88888.00 2006-10-24 21:54:23.904 297 18212.49 71.23 52771.34 88888.00 2006-10-24 21:54:24.404 297 18212.48 71.35 52771.33 88888.00 2006-10-24 21:54:24.904 297 18212.43 71.29 52771.32 88888.00 2006-10-24 21:54:25.404 297 18212.38 71.24 52771.34 88888.00 2006-10-24 21:54:25.904 297 18212.37 71.26 52771.39 88888.00 2006-10-24 21:54:26.404 297 18212.25 71.33 52771.41 88888.00 2006-10-24 21:54:26.904 297 18212.29 71.37 52771.50 88888.00 2006-10-24 21:54:27.404 297 18212.38 71.30 52771.54 88888.00 2006-10-24 21:54:27.904 297 18212.49 71.32 52771.62 88888.00 2006-10-24 21:54:28.404 297 18212.46 71.37 52771.69 88888.00 2006-10-24 21:54:28.904 297 18212.35 71.37 52771.69 88888.00 2006-10-24 21:54:29.404 297 18212.44 71.34 52771.67 88888.00 2006-10-24 21:54:29.904 297 18212.37 71.20 52771.65 88888.00 2006-10-24 21:54:30.404 297 18212.29 71.14 52771.53 88888.00 2006-10-24 21:54:30.904 297 18212.36 71.04 52771.62 88888.00 2006-10-24 21:54:31.404 297 18212.36 71.10 52771.67 88888.00 2006-10-24 21:54:31.904 297 18212.43 71.00 52771.66 88888.00 2006-10-24 21:54:32.404 297 18212.38 71.01 52771.54 88888.00 2006-10-24 21:54:32.904 297 18212.35 71.15 52771.54 88888.00 2006-10-24 21:54:33.404 297 18212.36 71.18 52771.56 88888.00 2006-10-24 21:54:33.904 297 18212.40 71.22 52771.52 88888.00 2006-10-24 21:54:34.404 297 18212.43 71.22 52771.51 88888.00 2006-10-24 21:54:34.904 297 18212.50 71.30 52771.45 88888.00 2006-10-24 21:54:35.404 297 18212.47 71.19 52771.43 88888.00 2006-10-24 21:54:35.904 297 18212.57 71.17 52771.44 88888.00 2006-10-24 21:54:36.404 297 18212.46 71.12 52771.46 88888.00 2006-10-24 21:54:36.904 297 18212.41 71.07 52771.46 88888.00 2006-10-24 21:54:37.404 297 18212.35 71.05 52771.46 88888.00 2006-10-24 21:54:37.904 297 18212.38 71.13 52771.60 88888.00 2006-10-24 21:54:38.404 297 18212.45 71.15 52771.64 88888.00 2006-10-24 21:54:38.904 297 18212.34 71.01 52771.63 88888.00 2006-10-24 21:54:39.404 297 18212.28 71.06 52771.61 88888.00 2006-10-24 21:54:39.904 297 18212.44 71.01 52771.61 88888.00 2006-10-24 21:54:40.404 297 18212.41 70.90 52771.51 88888.00 2006-10-24 21:54:40.904 297 18212.34 70.97 52771.54 88888.00 2006-10-24 21:54:41.404 297 18212.26 70.96 52771.61 88888.00 2006-10-24 21:54:41.904 297 18212.23 71.05 52771.55 88888.00 2006-10-24 21:54:42.404 297 18212.45 71.07 52771.54 88888.00 2006-10-24 21:54:42.904 297 18212.35 71.04 52771.55 88888.00 2006-10-24 21:54:43.404 297 18212.26 70.99 52771.42 88888.00 2006-10-24 21:54:43.904 297 18212.29 70.88 52771.46 88888.00 2006-10-24 21:54:44.404 297 18212.30 70.84 52771.49 88888.00 2006-10-24 21:54:44.904 297 18212.26 70.81 52771.45 88888.00 2006-10-24 21:54:45.404 297 18212.28 70.85 52771.47 88888.00 2006-10-24 21:54:45.904 297 18212.32 70.86 52771.66 88888.00 2006-10-24 21:54:46.404 297 18212.32 70.82 52771.76 88888.00 2006-10-24 21:54:46.904 297 18212.27 70.78 52771.75 88888.00 2006-10-24 21:54:47.404 297 18212.11 70.79 52771.73 88888.00 2006-10-24 21:54:47.904 297 18212.08 70.86 52771.70 88888.00 2006-10-24 21:54:48.404 297 18212.15 70.88 52771.72 88888.00 2006-10-24 21:54:48.904 297 18212.19 70.90 52771.66 88888.00 2006-10-24 21:54:49.404 297 18212.16 70.91 52771.62 88888.00 2006-10-24 21:54:49.904 297 18212.19 70.92 52771.56 88888.00 2006-10-24 21:54:50.404 297 18212.18 70.92 52771.60 88888.00 2006-10-24 21:54:50.904 297 18212.16 70.87 52771.66 88888.00 2006-10-24 21:54:51.404 297 18212.13 70.85 52771.65 88888.00 2006-10-24 21:54:51.904 297 18212.11 70.96 52771.51 88888.00 2006-10-24 21:54:52.404 297 18212.06 70.98 52771.55 88888.00 2006-10-24 21:54:52.904 297 18212.05 71.01 52771.53 88888.00 2006-10-24 21:54:53.404 297 18212.06 70.98 52771.61 88888.00 2006-10-24 21:54:53.904 297 18212.13 70.98 52771.45 88888.00 2006-10-24 21:54:54.404 297 18212.33 71.00 52771.50 88888.00 2006-10-24 21:54:54.904 297 18212.29 70.95 52771.54 88888.00 2006-10-24 21:54:55.404 297 18212.15 70.88 52771.54 88888.00 2006-10-24 21:54:55.904 297 18212.16 70.87 52771.45 88888.00 2006-10-24 21:54:56.404 297 18212.25 70.95 52771.62 88888.00 2006-10-24 21:54:56.904 297 18212.15 70.95 52771.63 88888.00 2006-10-24 21:54:57.404 297 18212.13 70.95 52771.58 88888.00 2006-10-24 21:54:57.904 297 18212.24 70.97 52771.51 88888.00 2006-10-24 21:54:58.404 297 18212.28 70.90 52771.60 88888.00 2006-10-24 21:54:58.904 297 18212.19 70.89 52771.66 88888.00 2006-10-24 21:54:59.404 297 18212.18 70.85 52771.57 88888.00 2006-10-24 21:54:59.904 297 18212.11 70.86 52771.49 88888.00 2006-10-24 21:55:00.404 297 18212.18 70.86 52771.42 88888.00 2006-10-24 21:55:00.904 297 18212.16 70.87 52771.39 88888.00 2006-10-24 21:55:01.404 297 18212.10 70.90 52771.31 88888.00 2006-10-24 21:55:01.904 297 18212.02 70.89 52771.18 88888.00 2006-10-24 21:55:02.404 297 18211.96 70.94 52771.30 88888.00 2006-10-24 21:55:02.904 297 18211.97 70.86 52771.49 88888.00 2006-10-24 21:55:03.404 297 18211.97 70.86 52771.53 88888.00 2006-10-24 21:55:03.904 297 18212.02 70.99 52771.54 88888.00 2006-10-24 21:55:04.404 297 18212.03 70.88 52771.60 88888.00 2006-10-24 21:55:04.904 297 18212.12 70.85 52771.62 88888.00 2006-10-24 21:55:05.404 297 18212.04 70.85 52771.73 88888.00 2006-10-24 21:55:05.904 297 18211.94 70.89 52771.80 88888.00 2006-10-24 21:55:06.404 297 18211.92 70.92 52771.70 88888.00 2006-10-24 21:55:06.904 297 18212.00 70.96 52771.73 88888.00 2006-10-24 21:55:07.404 297 18212.02 70.91 52771.77 88888.00 2006-10-24 21:55:07.904 297 18211.93 70.82 52771.67 88888.00 2006-10-24 21:55:08.404 297 18211.80 70.78 52771.58 88888.00 2006-10-24 21:55:08.904 297 18211.75 70.78 52771.75 88888.00 2006-10-24 21:55:09.404 297 18211.81 70.88 52771.70 88888.00 2006-10-24 21:55:09.904 297 18211.82 70.85 52771.72 88888.00 2006-10-24 21:55:10.404 297 18211.86 70.71 52771.58 88888.00 2006-10-24 21:55:10.904 297 18211.72 70.81 52771.49 88888.00 2006-10-24 21:55:11.404 297 18211.56 70.80 52771.47 88888.00 2006-10-24 21:55:11.904 297 18211.59 70.77 52771.58 88888.00 2006-10-24 21:55:12.404 297 18211.75 70.76 52771.54 88888.00 2006-10-24 21:55:12.904 297 18211.71 70.80 52771.54 88888.00 2006-10-24 21:55:13.404 297 18211.58 70.80 52771.62 88888.00 2006-10-24 21:55:13.904 297 18211.52 70.78 52771.68 88888.00 2006-10-24 21:55:14.404 297 18211.46 70.80 52771.46 88888.00 2006-10-24 21:55:14.904 297 18211.49 70.77 52771.52 88888.00 2006-10-24 21:55:15.404 297 18211.46 70.77 52771.52 88888.00 2006-10-24 21:55:15.904 297 18211.45 70.83 52771.60 88888.00 2006-10-24 21:55:16.404 297 18211.43 70.90 52771.50 88888.00 2006-10-24 21:55:16.904 297 18211.42 70.84 52771.43 88888.00 2006-10-24 21:55:17.404 297 18211.37 70.78 52771.29 88888.00 2006-10-24 21:55:17.904 297 18211.58 70.90 52771.39 88888.00 2006-10-24 21:55:18.404 297 18211.60 70.99 52771.43 88888.00 2006-10-24 21:55:18.904 297 18211.56 71.02 52771.46 88888.00 2006-10-24 21:55:19.404 297 18211.52 70.90 52771.54 88888.00 2006-10-24 21:55:19.904 297 18211.49 70.88 52771.55 88888.00 2006-10-24 21:55:20.404 297 18211.57 70.87 52771.57 88888.00 2006-10-24 21:55:20.904 297 18211.51 70.85 52771.57 88888.00 2006-10-24 21:55:21.404 297 18211.41 70.86 52771.67 88888.00 2006-10-24 21:55:21.904 297 18211.38 70.85 52771.62 88888.00 2006-10-24 21:55:22.404 297 18211.34 70.88 52771.40 88888.00 2006-10-24 21:55:22.904 297 18211.45 70.86 52771.43 88888.00 2006-10-24 21:55:23.404 297 18211.45 70.82 52771.68 88888.00 2006-10-24 21:55:23.904 297 18211.47 70.83 52771.72 88888.00 2006-10-24 21:55:24.404 297 18211.39 70.85 52771.52 88888.00 2006-10-24 21:55:24.904 297 18211.45 70.82 52771.49 88888.00 2006-10-24 21:55:25.404 297 18211.50 70.85 52771.37 88888.00 2006-10-24 21:55:25.904 297 18211.46 70.86 52771.38 88888.00 2006-10-24 21:55:26.404 297 18211.47 70.79 52771.51 88888.00 2006-10-24 21:55:26.904 297 18211.37 70.79 52771.62 88888.00 2006-10-24 21:55:27.404 297 18211.41 70.81 52771.51 88888.00 2006-10-24 21:55:27.904 297 18211.43 70.77 52771.41 88888.00 2006-10-24 21:55:28.404 297 18211.48 70.75 52771.45 88888.00 2006-10-24 21:55:28.904 297 18211.40 70.78 52771.52 88888.00 2006-10-24 21:55:29.404 297 18211.35 70.78 52771.41 88888.00 2006-10-24 21:55:29.904 297 18211.36 70.76 52771.43 88888.00 2006-10-24 21:55:30.404 297 18211.28 70.78 52771.34 88888.00 2006-10-24 21:55:30.904 297 18211.20 70.70 52771.25 88888.00 2006-10-24 21:55:31.404 297 18211.27 70.70 52771.33 88888.00 2006-10-24 21:55:31.904 297 18211.41 70.69 52771.43 88888.00 2006-10-24 21:55:32.404 297 18211.45 70.66 52771.44 88888.00 2006-10-24 21:55:32.904 297 18211.34 70.66 52771.33 88888.00 2006-10-24 21:55:33.404 297 18211.27 70.76 52771.34 88888.00 2006-10-24 21:55:33.904 297 18211.20 70.75 52771.32 88888.00 2006-10-24 21:55:34.404 297 18211.24 70.70 52771.39 88888.00 2006-10-24 21:55:34.904 297 18211.18 70.61 52771.35 88888.00 2006-10-24 21:55:35.404 297 18211.25 70.66 52771.43 88888.00 2006-10-24 21:55:35.904 297 18211.42 70.66 52771.43 88888.00 2006-10-24 21:55:36.404 297 18211.41 70.65 52771.54 88888.00 2006-10-24 21:55:36.904 297 18211.38 70.66 52771.56 88888.00 2006-10-24 21:55:37.404 297 18211.32 70.58 52771.55 88888.00 2006-10-24 21:55:37.904 297 18211.26 70.53 52771.57 88888.00 2006-10-24 21:55:38.404 297 18211.15 70.55 52771.56 88888.00 2006-10-24 21:55:38.904 297 18211.19 70.66 52771.57 88888.00 2006-10-24 21:55:39.404 297 18211.21 70.74 52771.40 88888.00 2006-10-24 21:55:39.904 297 18211.28 70.70 52771.33 88888.00 2006-10-24 21:55:40.404 297 18211.29 70.70 52771.29 88888.00 2006-10-24 21:55:40.904 297 18211.32 70.72 52771.38 88888.00 2006-10-24 21:55:41.404 297 18211.27 70.69 52771.30 88888.00 2006-10-24 21:55:41.904 297 18211.36 70.75 52771.25 88888.00 2006-10-24 21:55:42.404 297 18211.35 70.75 52771.18 88888.00 2006-10-24 21:55:42.904 297 18211.46 70.85 52771.16 88888.00 2006-10-24 21:55:43.404 297 18211.40 70.83 52771.22 88888.00 2006-10-24 21:55:43.904 297 18211.26 70.74 52771.22 88888.00 2006-10-24 21:55:44.404 297 18211.20 70.66 52771.33 88888.00 2006-10-24 21:55:44.904 297 18211.29 70.66 52771.32 88888.00 2006-10-24 21:55:45.404 297 18211.37 70.70 52771.42 88888.00 2006-10-24 21:55:45.904 297 18211.35 70.62 52771.40 88888.00 2006-10-24 21:55:46.404 297 18211.30 70.58 52771.35 88888.00 2006-10-24 21:55:46.904 297 18211.24 70.58 52771.32 88888.00 2006-10-24 21:55:47.404 297 18211.14 70.58 52771.21 88888.00 2006-10-24 21:55:47.904 297 18211.18 70.63 52771.33 88888.00 2006-10-24 21:55:48.404 297 18211.21 70.61 52771.38 88888.00 2006-10-24 21:55:48.904 297 18211.23 70.53 52771.34 88888.00 2006-10-24 21:55:49.404 297 18211.30 70.38 52771.26 88888.00 2006-10-24 21:55:49.904 297 18211.30 70.48 52771.23 88888.00 2006-10-24 21:55:50.404 297 18211.29 70.56 52771.30 88888.00 2006-10-24 21:55:50.904 297 18211.19 70.50 52771.44 88888.00 2006-10-24 21:55:51.401 297 18211.18 70.45 52771.41 88888.00 2006-10-24 21:55:51.901 297 18211.23 70.42 52771.29 88888.00 2006-10-24 21:55:52.401 297 18211.31 70.37 52771.31 88888.00 2006-10-24 21:55:52.901 297 18211.15 70.37 52771.42 88888.00 2006-10-24 21:55:53.401 297 18211.14 70.40 52771.41 88888.00 2006-10-24 21:55:53.901 297 18211.19 70.42 52771.44 88888.00 2006-10-24 21:55:54.401 297 18211.25 70.38 52771.40 88888.00 2006-10-24 21:55:54.901 297 18211.18 70.41 52771.25 88888.00 2006-10-24 21:55:55.401 297 18211.18 70.47 52771.18 88888.00 2006-10-24 21:55:55.901 297 18211.20 70.45 52771.08 88888.00 2006-10-24 21:55:56.401 297 18211.15 70.33 52771.12 88888.00 2006-10-24 21:55:56.901 297 18211.15 70.33 52771.23 88888.00 2006-10-24 21:55:57.401 297 18211.27 70.32 52771.20 88888.00 2006-10-24 21:55:57.901 297 18211.24 70.38 52771.16 88888.00 2006-10-24 21:55:58.401 297 18211.31 70.38 52771.20 88888.00 2006-10-24 21:55:58.901 297 18211.28 70.41 52771.25 88888.00 2006-10-24 21:55:59.401 297 18211.34 70.36 52771.30 88888.00 2006-10-24 21:55:59.901 297 18211.35 70.38 52771.41 88888.00 2006-10-24 21:56:00.401 297 18211.36 70.46 52771.39 88888.00 2006-10-24 21:56:00.901 297 18211.34 70.45 52771.26 88888.00 2006-10-24 21:56:01.401 297 18211.32 70.45 52771.10 88888.00 2006-10-24 21:56:01.901 297 18211.24 70.41 52771.09 88888.00 2006-10-24 21:56:02.401 297 18211.20 70.34 52771.11 88888.00 2006-10-24 21:56:02.901 297 18211.28 70.30 52771.07 88888.00 2006-10-24 21:56:03.401 297 18211.31 70.32 52771.02 88888.00 2006-10-24 21:56:03.901 297 18211.21 70.38 52771.02 88888.00 2006-10-24 21:56:04.401 297 18211.15 70.35 52771.14 88888.00 2006-10-24 21:56:04.901 297 18211.23 70.44 52771.12 88888.00 2006-10-24 21:56:05.401 297 18211.30 70.40 52771.11 88888.00 2006-10-24 21:56:05.901 297 18211.38 70.31 52771.09 88888.00 2006-10-24 21:56:06.401 297 18211.32 70.33 52771.02 88888.00 2006-10-24 21:56:06.901 297 18211.38 70.36 52770.98 88888.00 2006-10-24 21:56:07.401 297 18211.40 70.33 52770.98 88888.00 2006-10-24 21:56:07.901 297 18211.41 70.28 52771.04 88888.00 2006-10-24 21:56:08.401 297 18211.29 70.34 52771.10 88888.00 2006-10-24 21:56:08.901 297 18211.17 70.23 52771.17 88888.00 2006-10-24 21:56:09.401 297 18211.23 70.22 52771.23 88888.00 2006-10-24 21:56:09.901 297 18211.27 70.32 52771.23 88888.00 2006-10-24 21:56:10.401 297 18211.24 70.32 52771.15 88888.00 2006-10-24 21:56:10.901 297 18211.19 70.23 52771.03 88888.00 2006-10-24 21:56:11.401 297 18211.23 70.20 52770.93 88888.00 2006-10-24 21:56:11.901 297 18211.26 70.17 52770.95 88888.00 2006-10-24 21:56:12.401 297 18211.25 70.23 52770.94 88888.00 2006-10-24 21:56:12.901 297 18211.24 70.34 52771.07 88888.00 2006-10-24 21:56:13.401 297 18211.29 70.29 52771.11 88888.00 2006-10-24 21:56:13.901 297 18211.29 70.19 52771.07 88888.00 2006-10-24 21:56:14.401 297 18211.19 70.19 52771.08 88888.00 2006-10-24 21:56:14.901 297 18211.19 70.15 52771.10 88888.00 2006-10-24 21:56:15.401 297 18211.29 70.20 52771.07 88888.00 2006-10-24 21:56:15.901 297 18211.42 70.26 52771.09 88888.00 2006-10-24 21:56:16.401 297 18211.47 70.30 52771.14 88888.00 2006-10-24 21:56:16.901 297 18211.40 70.35 52771.04 88888.00 2006-10-24 21:56:17.401 297 18211.35 70.35 52771.03 88888.00 2006-10-24 21:56:17.901 297 18211.24 70.34 52771.12 88888.00 2006-10-24 21:56:18.401 297 18211.27 70.30 52771.05 88888.00 2006-10-24 21:56:18.901 297 18211.16 70.37 52771.05 88888.00 2006-10-24 21:56:19.401 297 18211.09 70.41 52771.17 88888.00 2006-10-24 21:56:19.901 297 18211.24 70.37 52771.18 88888.00 2006-10-24 21:56:20.401 297 18211.13 70.40 52771.08 88888.00 2006-10-24 21:56:20.901 297 18211.06 70.39 52770.95 88888.00 2006-10-24 21:56:21.401 297 18211.14 70.36 52770.88 88888.00 2006-10-24 21:56:21.901 297 18211.21 70.34 52771.00 88888.00 2006-10-24 21:56:22.401 297 18211.10 70.36 52770.97 88888.00 2006-10-24 21:56:22.901 297 18211.17 70.41 52770.97 88888.00 2006-10-24 21:56:23.401 297 18211.07 70.40 52770.98 88888.00 2006-10-24 21:56:23.901 297 18211.00 70.37 52770.93 88888.00 2006-10-24 21:56:24.401 297 18210.94 70.34 52770.92 88888.00 2006-10-24 21:56:24.901 297 18211.00 70.30 52770.93 88888.00 2006-10-24 21:56:25.401 297 18211.13 70.35 52770.99 88888.00 2006-10-24 21:56:25.901 297 18211.17 70.37 52770.94 88888.00 2006-10-24 21:56:26.401 297 18211.06 70.43 52770.93 88888.00 2006-10-24 21:56:26.901 297 18210.93 70.49 52770.96 88888.00 2006-10-24 21:56:27.401 297 18211.02 70.38 52771.09 88888.00 2006-10-24 21:56:27.901 297 18210.94 70.31 52771.04 88888.00 2006-10-24 21:56:28.401 297 18211.05 70.31 52771.04 88888.00 2006-10-24 21:56:28.901 297 18211.05 70.28 52771.05 88888.00 2006-10-24 21:56:29.401 297 18210.93 70.29 52770.85 88888.00 2006-10-24 21:56:29.901 297 18210.89 70.35 52770.82 88888.00 2006-10-24 21:56:30.401 297 18210.99 70.37 52770.94 88888.00 2006-10-24 21:56:30.901 297 18210.92 70.33 52770.98 88888.00 2006-10-24 21:56:31.401 297 18210.88 70.29 52770.91 88888.00 2006-10-24 21:56:31.901 297 18210.75 70.29 52770.84 88888.00 2006-10-24 21:56:32.401 297 18210.81 70.21 52770.95 88888.00 2006-10-24 21:56:32.901 297 18210.88 70.18 52770.95 88888.00 2006-10-24 21:56:33.401 297 18210.91 70.15 52770.94 88888.00 2006-10-24 21:56:33.901 297 18210.85 70.12 52770.89 88888.00 2006-10-24 21:56:34.401 297 18210.87 70.21 52770.89 88888.00 2006-10-24 21:56:34.901 297 18211.02 70.18 52770.88 88888.00 2006-10-24 21:56:35.401 297 18210.85 70.08 52770.92 88888.00 2006-10-24 21:56:35.901 297 18210.86 70.18 52770.89 88888.00 2006-10-24 21:56:36.401 297 18210.87 70.25 52770.81 88888.00 2006-10-24 21:56:36.901 297 18210.81 70.14 52770.81 88888.00 2006-10-24 21:56:37.401 297 18210.78 70.12 52770.83 88888.00 2006-10-24 21:56:37.901 297 18210.97 70.15 52770.98 88888.00 2006-10-24 21:56:38.401 297 18210.99 70.16 52771.09 88888.00 2006-10-24 21:56:38.901 297 18210.86 70.14 52771.12 88888.00 2006-10-24 21:56:39.401 297 18210.86 70.13 52771.08 88888.00 2006-10-24 21:56:39.901 297 18210.97 70.10 52771.11 88888.00 2006-10-24 21:56:40.401 297 18210.96 70.08 52771.09 88888.00 2006-10-24 21:56:40.901 297 18210.92 70.10 52771.12 88888.00 2006-10-24 21:56:41.401 297 18210.85 70.11 52770.93 88888.00 2006-10-24 21:56:41.901 297 18210.75 70.10 52770.97 88888.00 2006-10-24 21:56:42.401 297 18210.85 70.13 52770.96 88888.00 2006-10-24 21:56:42.901 297 18211.00 70.10 52771.07 88888.00 2006-10-24 21:56:43.401 297 18210.96 70.12 52771.11 88888.00 2006-10-24 21:56:43.901 297 18210.95 70.12 52771.07 88888.00 2006-10-24 21:56:44.401 297 18211.00 70.10 52771.04 88888.00 2006-10-24 21:56:44.901 297 18210.97 70.07 52771.06 88888.00 2006-10-24 21:56:45.401 297 18210.88 70.15 52771.04 88888.00 2006-10-24 21:56:45.901 297 18210.85 70.12 52771.02 88888.00 2006-10-24 21:56:46.401 297 18210.78 70.16 52771.00 88888.00 2006-10-24 21:56:46.901 297 18210.86 70.17 52771.08 88888.00 2006-10-24 21:56:47.401 297 18210.78 70.20 52770.96 88888.00 2006-10-24 21:56:47.901 297 18210.73 70.21 52771.03 88888.00 2006-10-24 21:56:48.401 297 18210.88 70.24 52771.06 88888.00 2006-10-24 21:56:48.901 297 18210.85 70.28 52771.15 88888.00 2006-10-24 21:56:49.401 297 18210.77 70.17 52771.09 88888.00 2006-10-24 21:56:49.901 297 18210.85 70.15 52771.05 88888.00 2006-10-24 21:56:50.401 297 18210.76 70.12 52771.04 88888.00 2006-10-24 21:56:50.901 297 18210.80 70.14 52770.89 88888.00 2006-10-24 21:56:51.401 297 18210.88 70.17 52770.92 88888.00 2006-10-24 21:56:51.901 297 18210.92 70.20 52771.10 88888.00 2006-10-24 21:56:52.401 297 18210.98 70.29 52771.10 88888.00 2006-10-24 21:56:52.901 297 18211.06 70.29 52771.08 88888.00 2006-10-24 21:56:53.401 297 18211.00 70.20 52771.06 88888.00 2006-10-24 21:56:53.901 297 18210.97 70.10 52771.09 88888.00 2006-10-24 21:56:54.401 297 18210.93 70.20 52771.15 88888.00 2006-10-24 21:56:54.901 297 18210.82 70.21 52771.07 88888.00 2006-10-24 21:56:55.401 297 18210.75 70.12 52770.99 88888.00 2006-10-24 21:56:55.901 297 18210.75 70.16 52770.98 88888.00 2006-10-24 21:56:56.401 297 18210.80 70.21 52770.96 88888.00 2006-10-24 21:56:56.901 297 18210.84 70.15 52771.02 88888.00 2006-10-24 21:56:57.401 297 18210.84 70.15 52771.08 88888.00 2006-10-24 21:56:57.901 297 18210.83 70.13 52771.07 88888.00 2006-10-24 21:56:58.401 297 18211.00 70.09 52771.06 88888.00 2006-10-24 21:56:58.901 297 18210.99 70.12 52771.09 88888.00 2006-10-24 21:56:59.401 297 18210.93 70.12 52771.06 88888.00 2006-10-24 21:56:59.901 297 18210.88 70.05 52771.11 88888.00 2006-10-24 21:57:00.401 297 18210.73 70.05 52771.02 88888.00 2006-10-24 21:57:00.901 297 18210.70 70.03 52770.98 88888.00 2006-10-24 21:57:01.401 297 18210.81 70.11 52770.98 88888.00 2006-10-24 21:57:01.901 297 18210.88 70.15 52771.02 88888.00 2006-10-24 21:57:02.401 297 18210.82 70.16 52770.94 88888.00 2006-10-24 21:57:02.901 297 18210.92 70.12 52770.94 88888.00 2006-10-24 21:57:03.401 297 18210.96 70.09 52771.08 88888.00 2006-10-24 21:57:03.901 297 18210.85 70.05 52771.15 88888.00 2006-10-24 21:57:04.401 297 18210.89 70.03 52771.10 88888.00 2006-10-24 21:57:04.901 297 18210.82 70.12 52771.21 88888.00 2006-10-24 21:57:05.401 297 18210.84 70.15 52771.22 88888.00 2006-10-24 21:57:05.901 297 18210.84 70.19 52771.21 88888.00 2006-10-24 21:57:06.401 297 18210.75 70.26 52771.10 88888.00 2006-10-24 21:57:06.901 297 18210.77 70.17 52771.26 88888.00 2006-10-24 21:57:07.401 297 18210.73 70.15 52771.30 88888.00 2006-10-24 21:57:07.901 297 18210.76 70.10 52771.23 88888.00 2006-10-24 21:57:08.401 297 18210.75 70.05 52771.14 88888.00 2006-10-24 21:57:08.901 297 18210.70 70.09 52770.95 88888.00 2006-10-24 21:57:09.401 297 18210.70 70.03 52770.99 88888.00 2006-10-24 21:57:09.901 297 18210.64 70.03 52770.96 88888.00 2006-10-24 21:57:10.401 297 18210.51 70.03 52770.98 88888.00 2006-10-24 21:57:10.901 297 18210.53 69.97 52771.07 88888.00 2006-10-24 21:57:11.401 297 18210.42 69.96 52771.12 88888.00 2006-10-24 21:57:11.901 297 18210.44 69.85 52771.12 88888.00 2006-10-24 21:57:12.401 297 18210.55 69.81 52771.15 88888.00 2006-10-24 21:57:12.901 297 18210.55 69.82 52771.22 88888.00 2006-10-24 21:57:13.401 297 18210.62 69.77 52771.25 88888.00 2006-10-24 21:57:13.901 297 18210.45 69.76 52771.20 88888.00 2006-10-24 21:57:14.401 297 18210.44 69.85 52771.31 88888.00 2006-10-24 21:57:14.901 297 18210.39 69.89 52771.18 88888.00 2006-10-24 21:57:15.401 297 18210.39 69.83 52771.04 88888.00 2006-10-24 21:57:15.901 297 18210.44 69.86 52771.06 88888.00 2006-10-24 21:57:16.401 297 18210.39 69.84 52771.00 88888.00 2006-10-24 21:57:16.901 297 18210.20 69.91 52771.09 88888.00 2006-10-24 21:57:17.401 297 18210.29 69.84 52771.31 88888.00 2006-10-24 21:57:17.901 297 18210.39 69.79 52771.30 88888.00 2006-10-24 21:57:18.401 297 18210.27 69.83 52771.31 88888.00 2006-10-24 21:57:18.901 297 18210.26 69.80 52771.20 88888.00 2006-10-24 21:57:19.401 297 18210.22 69.78 52771.09 88888.00 2006-10-24 21:57:19.901 297 18210.19 69.78 52771.06 88888.00 2006-10-24 21:57:20.401 297 18210.23 69.82 52770.97 88888.00 2006-10-24 21:57:20.901 297 18210.34 69.86 52770.98 88888.00 2006-10-24 21:57:21.401 297 18210.43 69.83 52771.15 88888.00 2006-10-24 21:57:21.901 297 18210.27 69.79 52771.07 88888.00 2006-10-24 21:57:22.401 297 18210.12 69.76 52770.99 88888.00 2006-10-24 21:57:22.901 297 18210.26 69.82 52770.88 88888.00 2006-10-24 21:57:23.401 297 18210.17 69.89 52771.00 88888.00 2006-10-24 21:57:23.901 297 18210.24 69.92 52771.07 88888.00 2006-10-24 21:57:24.401 297 18210.11 69.85 52770.94 88888.00 2006-10-24 21:57:24.901 297 18210.15 69.90 52770.89 88888.00 2006-10-24 21:57:25.401 297 18210.10 69.99 52770.85 88888.00 2006-10-24 21:57:25.901 297 18210.15 69.97 52770.91 88888.00 2006-10-24 21:57:26.401 297 18210.11 69.86 52770.99 88888.00 2006-10-24 21:57:26.901 297 18210.29 69.88 52770.97 88888.00 2006-10-24 21:57:27.401 297 18210.22 69.81 52770.96 88888.00 2006-10-24 21:57:27.901 297 18210.21 69.84 52770.91 88888.00 2006-10-24 21:57:28.401 297 18210.17 69.90 52770.84 88888.00 2006-10-24 21:57:28.901 297 18210.10 69.89 52770.93 88888.00 2006-10-24 21:57:29.401 297 18210.20 69.89 52771.03 88888.00 2006-10-24 21:57:29.901 297 18210.30 69.88 52770.99 88888.00 2006-10-24 21:57:30.401 297 18210.28 69.84 52770.93 88888.00 2006-10-24 21:57:30.901 297 18210.23 69.86 52770.84 88888.00 2006-10-24 21:57:31.401 297 18210.18 69.82 52770.85 88888.00 2006-10-24 21:57:31.901 297 18210.18 69.69 52770.93 88888.00 2006-10-24 21:57:32.401 297 18210.15 69.70 52770.87 88888.00 2006-10-24 21:57:32.901 297 18210.13 69.73 52770.87 88888.00 2006-10-24 21:57:33.401 297 18210.09 69.77 52770.96 88888.00 2006-10-24 21:57:33.901 297 18210.04 69.77 52770.93 88888.00 2006-10-24 21:57:34.401 297 18210.11 69.78 52770.86 88888.00 2006-10-24 21:57:34.901 297 18210.17 69.83 52770.86 88888.00 2006-10-24 21:57:35.401 297 18210.00 69.82 52770.99 88888.00 2006-10-24 21:57:35.901 297 18209.96 69.79 52770.77 88888.00 2006-10-24 21:57:36.401 297 18209.91 69.79 52770.68 88888.00 2006-10-24 21:57:36.901 297 18209.90 69.71 52770.71 88888.00 2006-10-24 21:57:37.401 297 18209.86 69.75 52770.69 88888.00 2006-10-24 21:57:37.901 297 18209.93 69.82 52770.88 88888.00 2006-10-24 21:57:38.401 297 18210.01 69.83 52770.89 88888.00 2006-10-24 21:57:38.901 297 18209.89 69.76 52770.88 88888.00 2006-10-24 21:57:39.401 297 18209.90 69.77 52770.93 88888.00 2006-10-24 21:57:39.901 297 18209.88 69.81 52770.94 88888.00 2006-10-24 21:57:40.401 297 18209.93 69.87 52771.02 88888.00 2006-10-24 21:57:40.901 297 18209.94 69.89 52770.91 88888.00 2006-10-24 21:57:41.401 297 18209.93 69.88 52770.94 88888.00 2006-10-24 21:57:41.901 297 18209.93 69.85 52770.92 88888.00 2006-10-24 21:57:42.401 297 18209.93 69.86 52771.00 88888.00 2006-10-24 21:57:42.901 297 18209.94 69.78 52771.03 88888.00 2006-10-24 21:57:43.401 297 18210.01 69.75 52771.00 88888.00 2006-10-24 21:57:43.901 297 18210.00 69.75 52771.03 88888.00 2006-10-24 21:57:44.401 297 18209.97 69.74 52770.92 88888.00 2006-10-24 21:57:44.901 297 18209.88 69.69 52770.88 88888.00 2006-10-24 21:57:45.401 297 18209.84 69.82 52770.96 88888.00 2006-10-24 21:57:45.901 297 18209.80 69.76 52770.99 88888.00 2006-10-24 21:57:46.401 297 18209.79 69.76 52770.99 88888.00 2006-10-24 21:57:46.901 297 18209.71 69.76 52770.93 88888.00 2006-10-24 21:57:47.401 297 18209.64 69.74 52770.87 88888.00 2006-10-24 21:57:47.901 297 18209.72 69.77 52770.80 88888.00 2006-10-24 21:57:48.401 297 18209.75 69.70 52770.80 88888.00 2006-10-24 21:57:48.901 297 18209.67 69.69 52770.74 88888.00 2006-10-24 21:57:49.401 297 18209.66 69.69 52770.74 88888.00 2006-10-24 21:57:49.901 297 18209.75 69.80 52770.91 88888.00 2006-10-24 21:57:50.401 297 18209.75 69.76 52770.82 88888.00 2006-10-24 21:57:50.901 297 18209.74 69.65 52770.87 88888.00 2006-10-24 21:57:51.401 297 18209.62 69.66 52771.05 88888.00 2006-10-24 21:57:51.901 297 18209.57 69.73 52771.17 88888.00 2006-10-24 21:57:52.401 297 18209.55 69.76 52771.15 88888.00 2006-10-24 21:57:52.901 297 18209.58 69.79 52771.03 88888.00 2006-10-24 21:57:53.401 297 18209.56 69.79 52771.15 88888.00 2006-10-24 21:57:53.901 297 18209.53 69.81 52771.23 88888.00 2006-10-24 21:57:54.401 297 18209.56 69.80 52771.16 88888.00 2006-10-24 21:57:54.901 297 18209.46 69.84 52771.04 88888.00 2006-10-24 21:57:55.401 297 18209.47 69.82 52771.04 88888.00 2006-10-24 21:57:55.901 297 18209.55 69.80 52771.03 88888.00 2006-10-24 21:57:56.401 297 18209.53 69.77 52771.08 88888.00 2006-10-24 21:57:56.901 297 18209.47 69.73 52771.08 88888.00 2006-10-24 21:57:57.401 297 18209.51 69.81 52770.97 88888.00 2006-10-24 21:57:57.901 297 18209.55 69.77 52771.03 88888.00 2006-10-24 21:57:58.401 297 18209.57 69.71 52771.14 88888.00 2006-10-24 21:57:58.901 297 18209.59 69.79 52771.06 88888.00 2006-10-24 21:57:59.401 297 18209.48 69.74 52771.00 88888.00 2006-10-24 21:57:59.901 297 18209.44 69.78 52770.96 88888.00 2006-10-24 21:58:00.401 297 18209.40 69.76 52770.92 88888.00 2006-10-24 21:58:00.901 297 18209.31 69.77 52770.91 88888.00 2006-10-24 21:58:01.401 297 18209.44 69.76 52770.92 88888.00 2006-10-24 21:58:01.901 297 18209.46 69.67 52770.84 88888.00 2006-10-24 21:58:02.401 297 18209.46 69.72 52770.91 88888.00 2006-10-24 21:58:02.901 297 18209.51 69.74 52770.91 88888.00 2006-10-24 21:58:03.401 297 18209.55 69.71 52770.84 88888.00 2006-10-24 21:58:03.901 297 18209.52 69.71 52770.77 88888.00 2006-10-24 21:58:04.401 297 18209.58 69.73 52770.86 88888.00 2006-10-24 21:58:04.901 297 18209.52 69.73 52770.84 88888.00 2006-10-24 21:58:05.401 297 18209.58 69.66 52770.86 88888.00 2006-10-24 21:58:05.901 297 18209.68 69.69 52770.79 88888.00 2006-10-24 21:58:06.401 297 18209.64 69.73 52770.77 88888.00 2006-10-24 21:58:06.901 297 18209.62 69.70 52770.73 88888.00 2006-10-24 21:58:07.401 297 18209.59 69.71 52770.81 88888.00 2006-10-24 21:58:07.901 297 18209.57 69.78 52770.74 88888.00 2006-10-24 21:58:08.401 297 18209.53 69.78 52770.77 88888.00 2006-10-24 21:58:08.901 297 18209.54 69.79 52770.77 88888.00 2006-10-24 21:58:09.401 297 18209.65 69.74 52770.65 88888.00 2006-10-24 21:58:09.901 297 18209.68 69.73 52770.80 88888.00 2006-10-24 21:58:10.401 297 18209.68 69.72 52770.76 88888.00 2006-10-24 21:58:10.901 297 18209.62 69.75 52770.80 88888.00 2006-10-24 21:58:11.401 297 18209.58 69.66 52770.83 88888.00 2006-10-24 21:58:11.901 297 18209.55 69.54 52770.83 88888.00 2006-10-24 21:58:12.401 297 18209.54 69.58 52770.72 88888.00 2006-10-24 21:58:12.901 297 18209.66 69.67 52770.64 88888.00 2006-10-24 21:58:13.401 297 18209.82 69.71 52770.63 88888.00 2006-10-24 21:58:13.901 297 18209.69 69.64 52770.81 88888.00 2006-10-24 21:58:14.401 297 18209.67 69.67 52770.83 88888.00 2006-10-24 21:58:14.901 297 18209.76 69.63 52770.92 88888.00 2006-10-24 21:58:15.401 297 18209.65 69.59 52770.91 88888.00 2006-10-24 21:58:15.901 297 18209.67 69.66 52770.73 88888.00 2006-10-24 21:58:16.401 297 18209.68 69.73 52770.75 88888.00 2006-10-24 21:58:16.901 297 18209.71 69.67 52770.83 88888.00 2006-10-24 21:58:17.401 297 18209.62 69.68 52770.81 88888.00 2006-10-24 21:58:17.901 297 18209.56 69.56 52770.91 88888.00 2006-10-24 21:58:18.401 297 18209.66 69.57 52770.88 88888.00 2006-10-24 21:58:18.901 297 18209.65 69.64 52770.85 88888.00 2006-10-24 21:58:19.401 297 18209.69 69.66 52770.81 88888.00 2006-10-24 21:58:19.901 297 18209.75 69.71 52770.75 88888.00 2006-10-24 21:58:20.401 297 18209.80 69.69 52770.69 88888.00 2006-10-24 21:58:20.901 297 18209.80 69.61 52770.73 88888.00 2006-10-24 21:58:21.401 297 18209.83 69.56 52770.79 88888.00 2006-10-24 21:58:21.901 297 18209.73 69.53 52770.79 88888.00 2006-10-24 21:58:22.401 297 18209.59 69.46 52770.85 88888.00 2006-10-24 21:58:22.901 297 18209.74 69.50 52770.91 88888.00 2006-10-24 21:58:23.401 297 18209.78 69.54 52770.85 88888.00 2006-10-24 21:58:23.901 297 18209.71 69.55 52770.86 88888.00 2006-10-24 21:58:24.401 297 18209.75 69.54 52770.94 88888.00 2006-10-24 21:58:24.901 297 18209.78 69.69 52770.93 88888.00 2006-10-24 21:58:25.401 297 18209.85 69.69 52770.91 88888.00 2006-10-24 21:58:25.901 297 18209.86 69.69 52770.81 88888.00 2006-10-24 21:58:26.401 297 18209.84 69.74 52770.81 88888.00 2006-10-24 21:58:26.901 297 18209.79 69.74 52770.69 88888.00 2006-10-24 21:58:27.401 297 18209.85 69.95 52770.65 88888.00 2006-10-24 21:58:27.901 297 18209.78 69.84 52770.52 88888.00 2006-10-24 21:58:28.401 297 18209.72 69.64 52770.62 88888.00 2006-10-24 21:58:28.901 297 18209.67 69.59 52770.83 88888.00 2006-10-24 21:58:29.401 297 18209.66 69.63 52770.88 88888.00 2006-10-24 21:58:29.901 297 18209.76 69.62 52770.76 88888.00 2006-10-24 21:58:30.401 297 18209.77 69.74 52770.72 88888.00 2006-10-24 21:58:30.901 297 18209.75 69.77 52770.76 88888.00 2006-10-24 21:58:31.401 297 18209.63 69.69 52770.75 88888.00 2006-10-24 21:58:31.901 297 18209.64 69.68 52770.72 88888.00 2006-10-24 21:58:32.401 297 18209.77 69.66 52770.89 88888.00 2006-10-24 21:58:32.901 297 18209.82 69.73 52770.95 88888.00 2006-10-24 21:58:33.401 297 18209.80 69.70 52770.99 88888.00 2006-10-24 21:58:33.901 297 18209.73 69.68 52770.89 88888.00 2006-10-24 21:58:34.401 297 18209.78 69.69 52770.92 88888.00 2006-10-24 21:58:34.901 297 18209.82 69.74 52770.93 88888.00 2006-10-24 21:58:35.401 297 18209.83 69.80 52770.86 88888.00 2006-10-24 21:58:35.901 297 18209.83 69.89 52770.91 88888.00 2006-10-24 21:58:36.401 297 18209.73 69.83 52770.96 88888.00 2006-10-24 21:58:36.901 297 18209.69 69.79 52770.74 88888.00 2006-10-24 21:58:37.401 297 18209.61 69.84 52770.70 88888.00 2006-10-24 21:58:37.901 297 18209.72 69.81 52770.57 88888.00 2006-10-24 21:58:38.401 297 18209.84 69.85 52770.64 88888.00 2006-10-24 21:58:38.901 297 18209.76 69.91 52770.80 88888.00 2006-10-24 21:58:39.401 297 18209.65 69.83 52770.88 88888.00 2006-10-24 21:58:39.901 297 18209.68 69.83 52770.89 88888.00 2006-10-24 21:58:40.401 297 18209.67 69.84 52770.93 88888.00 2006-10-24 21:58:40.901 297 18209.77 69.88 52770.94 88888.00 2006-10-24 21:58:41.401 297 18209.82 69.82 52770.94 88888.00 2006-10-24 21:58:41.901 297 18209.86 69.79 52770.84 88888.00 2006-10-24 21:58:42.401 297 18209.75 69.82 52770.68 88888.00 2006-10-24 21:58:42.901 297 18209.83 69.81 52770.60 88888.00 2006-10-24 21:58:43.401 297 18209.75 69.74 52770.65 88888.00 2006-10-24 21:58:43.901 297 18209.74 69.69 52770.79 88888.00 2006-10-24 21:58:44.401 297 18209.68 69.73 52770.80 88888.00 2006-10-24 21:58:44.901 297 18209.61 69.73 52770.89 88888.00 2006-10-24 21:58:45.401 297 18209.59 69.73 52770.88 88888.00 2006-10-24 21:58:45.901 297 18209.61 69.78 52770.89 88888.00 2006-10-24 21:58:46.401 297 18209.67 69.74 52770.92 88888.00 2006-10-24 21:58:46.901 297 18209.67 69.78 52770.94 88888.00 2006-10-24 21:58:47.401 297 18209.63 69.76 52770.87 88888.00 2006-10-24 21:58:47.901 297 18209.56 69.75 52770.87 88888.00 2006-10-24 21:58:48.401 297 18209.56 69.78 52770.84 88888.00 2006-10-24 21:58:48.901 297 18209.57 69.64 52770.88 88888.00 2006-10-24 21:58:49.401 297 18209.57 69.58 52770.86 88888.00 2006-10-24 21:58:49.901 297 18209.52 69.63 52770.83 88888.00 2006-10-24 21:58:50.401 297 18209.59 69.68 52770.77 88888.00 2006-10-24 21:58:50.901 297 18209.64 69.59 52770.95 88888.00 2006-10-24 21:58:51.401 297 18209.73 69.67 52770.95 88888.00 2006-10-24 21:58:51.901 297 18209.74 69.78 52770.88 88888.00 2006-10-24 21:58:52.401 297 18209.59 69.76 52770.76 88888.00 2006-10-24 21:58:52.901 297 18209.46 69.80 52770.64 88888.00 2006-10-24 21:58:53.401 297 18209.47 69.69 52770.64 88888.00 2006-10-24 21:58:53.901 297 18209.51 69.72 52770.62 88888.00 2006-10-24 21:58:54.401 297 18209.51 69.81 52770.67 88888.00 2006-10-24 21:58:54.901 297 18209.46 69.79 52770.71 88888.00 2006-10-24 21:58:55.401 297 18209.43 69.74 52770.58 88888.00 2006-10-24 21:58:55.901 297 18209.37 69.67 52770.50 88888.00 2006-10-24 21:58:56.401 297 18209.54 69.72 52770.50 88888.00 2006-10-24 21:58:56.901 297 18209.56 69.70 52770.50 88888.00 2006-10-24 21:58:57.401 297 18209.43 69.63 52770.59 88888.00 2006-10-24 21:58:57.901 297 18209.41 69.63 52770.57 88888.00 2006-10-24 21:58:58.401 297 18209.39 69.69 52770.45 88888.00 2006-10-24 21:58:58.901 297 18209.39 69.69 52770.57 88888.00 2006-10-24 21:58:59.401 297 18209.46 69.70 52770.62 88888.00 2006-10-24 21:58:59.901 297 18209.36 69.70 52770.63 88888.00 2006-10-24 21:59:00.401 297 18209.40 69.68 52770.64 88888.00 2006-10-24 21:59:00.901 297 18209.39 69.66 52770.61 88888.00 2006-10-24 21:59:01.401 297 18209.31 69.67 52770.59 88888.00 2006-10-24 21:59:01.901 297 18209.32 69.70 52770.45 88888.00 2006-10-24 21:59:02.401 297 18209.36 69.71 52770.46 88888.00 2006-10-24 21:59:02.901 297 18209.47 69.72 52770.63 88888.00 2006-10-24 21:59:03.401 297 18209.43 69.72 52770.61 88888.00 2006-10-24 21:59:03.901 297 18209.50 69.79 52770.58 88888.00 2006-10-24 21:59:04.401 297 18209.47 69.77 52770.65 88888.00 2006-10-24 21:59:04.901 297 18209.37 69.69 52770.63 88888.00 2006-10-24 21:59:05.401 297 18209.32 69.73 52770.65 88888.00 2006-10-24 21:59:05.901 297 18209.41 69.76 52770.65 88888.00 2006-10-24 21:59:06.401 297 18209.36 69.77 52770.49 88888.00 2006-10-24 21:59:06.901 297 18209.34 69.89 52770.64 88888.00 2006-10-24 21:59:07.401 297 18209.28 69.91 52770.72 88888.00 2006-10-24 21:59:07.901 297 18209.31 69.89 52770.63 88888.00 2006-10-24 21:59:08.401 297 18209.35 69.94 52770.52 88888.00 2006-10-24 21:59:08.901 297 18209.33 69.86 52770.49 88888.00 2006-10-24 21:59:09.401 297 18209.36 69.86 52770.57 88888.00 2006-10-24 21:59:09.901 297 18209.26 69.83 52770.65 88888.00 2006-10-24 21:59:10.401 297 18209.29 69.79 52770.62 88888.00 2006-10-24 21:59:10.901 297 18209.40 69.81 52770.60 88888.00 2006-10-24 21:59:11.401 297 18209.47 69.86 52770.58 88888.00 2006-10-24 21:59:11.901 297 18209.41 69.89 52770.51 88888.00 2006-10-24 21:59:12.401 297 18209.40 69.87 52770.38 88888.00 2006-10-24 21:59:12.901 297 18209.36 69.80 52770.35 88888.00 2006-10-24 21:59:13.401 297 18209.50 69.77 52770.42 88888.00 2006-10-24 21:59:13.901 297 18209.44 69.79 52770.50 88888.00 2006-10-24 21:59:14.401 297 18209.54 69.78 52770.60 88888.00 2006-10-24 21:59:14.901 297 18209.55 69.82 52770.59 88888.00 2006-10-24 21:59:15.401 297 18209.45 69.80 52770.56 88888.00 2006-10-24 21:59:15.901 297 18209.46 69.80 52770.58 88888.00 2006-10-24 21:59:16.401 297 18209.39 69.83 52770.64 88888.00 2006-10-24 21:59:16.901 297 18209.26 69.85 52770.58 88888.00 2006-10-24 21:59:17.401 297 18209.43 69.89 52770.63 88888.00 2006-10-24 21:59:17.901 297 18209.42 69.80 52770.74 88888.00 2006-10-24 21:59:18.401 297 18209.32 69.77 52770.75 88888.00 2006-10-24 21:59:18.901 297 18209.36 69.83 52770.73 88888.00 2006-10-24 21:59:19.401 297 18209.42 69.85 52770.73 88888.00 2006-10-24 21:59:19.901 297 18209.40 69.84 52770.68 88888.00 2006-10-24 21:59:20.401 297 18209.41 69.87 52770.69 88888.00 2006-10-24 21:59:20.901 297 18209.39 69.91 52770.79 88888.00 2006-10-24 21:59:21.401 297 18209.33 69.95 52770.84 88888.00 2006-10-24 21:59:21.901 297 18209.32 69.87 52770.62 88888.00 2006-10-24 21:59:22.401 297 18209.24 69.74 52770.64 88888.00 2006-10-24 21:59:22.901 297 18209.37 69.75 52770.72 88888.00 2006-10-24 21:59:23.401 297 18209.31 69.77 52770.81 88888.00 2006-10-24 21:59:23.901 297 18209.36 69.78 52770.85 88888.00 2006-10-24 21:59:24.401 297 18209.41 69.79 52770.83 88888.00 2006-10-24 21:59:24.901 297 18209.32 69.79 52770.89 88888.00 2006-10-24 21:59:25.401 297 18209.33 69.71 52770.94 88888.00 2006-10-24 21:59:25.901 297 18209.37 69.76 52770.83 88888.00 2006-10-24 21:59:26.401 297 18209.28 69.80 52770.81 88888.00 2006-10-24 21:59:26.901 297 18209.25 69.81 52770.73 88888.00 2006-10-24 21:59:27.401 297 18209.33 69.84 52770.73 88888.00 2006-10-24 21:59:27.901 297 18209.28 69.90 52770.62 88888.00 2006-10-24 21:59:28.401 297 18209.24 69.91 52770.63 88888.00 2006-10-24 21:59:28.901 297 18209.20 69.96 52770.74 88888.00 2006-10-24 21:59:29.401 297 18209.29 69.98 52770.72 88888.00 2006-10-24 21:59:29.901 297 18209.36 69.98 52770.70 88888.00 2006-10-24 21:59:30.401 297 18209.47 69.94 52770.68 88888.00 2006-10-24 21:59:30.901 297 18209.34 70.01 52770.61 88888.00 2006-10-24 21:59:31.401 297 18209.33 70.03 52770.70 88888.00 2006-10-24 21:59:31.901 297 18209.40 69.97 52770.69 88888.00 2006-10-24 21:59:32.401 297 18209.32 69.86 52770.64 88888.00 2006-10-24 21:59:32.901 297 18209.28 69.94 52770.62 88888.00 2006-10-24 21:59:33.401 297 18209.26 70.09 52770.62 88888.00 2006-10-24 21:59:33.901 297 18209.40 70.09 52770.59 88888.00 2006-10-24 21:59:34.401 297 18209.43 70.11 52770.72 88888.00 2006-10-24 21:59:34.901 297 18209.36 69.99 52770.64 88888.00 2006-10-24 21:59:35.401 297 18209.39 69.98 52770.57 88888.00 2006-10-24 21:59:35.901 297 18209.40 69.98 52770.53 88888.00 2006-10-24 21:59:36.401 297 18209.37 69.86 52770.48 88888.00 2006-10-24 21:59:36.901 297 18209.37 69.88 52770.45 88888.00 2006-10-24 21:59:37.401 297 18209.36 69.97 52770.50 88888.00 2006-10-24 21:59:37.901 297 18209.39 70.00 52770.52 88888.00 2006-10-24 21:59:38.401 297 18209.39 69.86 52770.59 88888.00 2006-10-24 21:59:38.901 297 18209.46 69.84 52770.67 88888.00 2006-10-24 21:59:39.401 297 18209.52 69.94 52770.63 88888.00 2006-10-24 21:59:39.901 297 18209.46 69.98 52770.58 88888.00 2006-10-24 21:59:40.401 297 18209.40 69.96 52770.61 88888.00 2006-10-24 21:59:40.901 297 18209.52 69.94 52770.61 88888.00 2006-10-24 21:59:41.401 297 18209.39 69.94 52770.61 88888.00 2006-10-24 21:59:41.901 297 18209.34 69.86 52770.63 88888.00 2006-10-24 21:59:42.401 297 18209.33 69.79 52770.64 88888.00 2006-10-24 21:59:42.901 297 18209.40 69.81 52770.59 88888.00 2006-10-24 21:59:43.401 297 18209.31 69.86 52770.65 88888.00 2006-10-24 21:59:43.901 297 18209.37 69.84 52770.72 88888.00 2006-10-24 21:59:44.401 297 18209.47 69.82 52770.73 88888.00 2006-10-24 21:59:44.901 297 18209.50 69.70 52770.68 88888.00 2006-10-24 21:59:45.401 297 18209.47 69.67 52770.63 88888.00 2006-10-24 21:59:45.901 297 18209.35 69.77 52770.61 88888.00 2006-10-24 21:59:46.401 297 18209.31 69.85 52770.67 88888.00 2006-10-24 21:59:46.901 297 18209.36 69.82 52770.77 88888.00 2006-10-24 21:59:47.401 297 18209.26 69.86 52770.79 88888.00 2006-10-24 21:59:47.901 297 18209.28 69.82 52770.72 88888.00 2006-10-24 21:59:48.401 297 18209.30 69.79 52770.75 88888.00 2006-10-24 21:59:48.901 297 18209.33 69.71 52770.72 88888.00 2006-10-24 21:59:49.401 297 18209.44 69.77 52770.72 88888.00 2006-10-24 21:59:49.901 297 18209.44 69.85 52770.80 88888.00 2006-10-24 21:59:50.401 297 18209.41 69.87 52770.70 88888.00 2006-10-24 21:59:50.901 297 18209.31 69.88 52770.83 88888.00 2006-10-24 21:59:51.401 297 18209.35 69.91 52770.87 88888.00 2006-10-24 21:59:51.901 297 18209.47 69.94 52770.86 88888.00 2006-10-24 21:59:52.401 297 18209.36 69.94 52770.81 88888.00 2006-10-24 21:59:52.901 297 18209.34 69.82 52770.71 88888.00 2006-10-24 21:59:53.401 297 18209.41 69.71 52770.67 88888.00 2006-10-24 21:59:53.901 297 18209.28 69.71 52770.75 88888.00 2006-10-24 21:59:54.401 297 18209.23 69.81 52770.69 88888.00 2006-10-24 21:59:54.901 297 18209.40 69.87 52770.69 88888.00 2006-10-24 21:59:55.401 297 18209.26 69.92 52770.59 88888.00 2006-10-24 21:59:55.901 297 18209.30 69.90 52770.54 88888.00 2006-10-24 21:59:56.401 297 18209.40 69.89 52770.65 88888.00 2006-10-24 21:59:56.901 297 18209.31 69.85 52770.81 88888.00 2006-10-24 21:59:57.401 297 18209.17 69.82 52770.76 88888.00 2006-10-24 21:59:57.901 297 18209.18 69.85 52770.63 88888.00 2006-10-24 21:59:58.401 297 18209.32 69.90 52770.59 88888.00 2006-10-24 21:59:58.901 297 18209.36 69.96 52770.57 88888.00 2006-10-24 21:59:59.401 297 18209.34 69.98 52770.58 88888.00 2006-10-24 21:59:59.901 297 18209.36 69.87 52770.50 88888.00 2006-10-24 22:00:00.401 297 18209.39 69.85 52770.45 88888.00 2006-10-24 22:00:00.901 297 18209.39 69.80 52770.52 88888.00 2006-10-24 22:00:01.401 297 18209.30 69.76 52770.40 88888.00 2006-10-24 22:00:01.901 297 18209.32 69.76 52770.42 88888.00 2006-10-24 22:00:02.401 297 18209.44 69.74 52770.44 88888.00 2006-10-24 22:00:02.901 297 18209.37 69.77 52770.44 88888.00 2006-10-24 22:00:03.401 297 18209.29 69.77 52770.56 88888.00 2006-10-24 22:00:03.901 297 18209.21 69.76 52770.70 88888.00 2006-10-24 22:00:04.401 297 18209.33 69.76 52770.75 88888.00 2006-10-24 22:00:04.901 297 18209.41 69.77 52770.79 88888.00 2006-10-24 22:00:05.401 297 18209.33 69.85 52770.82 88888.00 2006-10-24 22:00:05.901 297 18209.28 69.91 52770.89 88888.00 2006-10-24 22:00:06.401 297 18209.23 69.91 52770.84 88888.00 2006-10-24 22:00:06.901 297 18209.50 69.88 52770.82 88888.00 2006-10-24 22:00:07.401 297 18209.62 69.89 52770.94 88888.00 2006-10-24 22:00:07.901 297 18209.54 69.85 52770.82 88888.00 2006-10-24 22:00:08.401 297 18209.51 69.94 52770.74 88888.00 2006-10-24 22:00:08.901 297 18209.51 69.91 52770.74 88888.00 2006-10-24 22:00:09.401 297 18209.63 69.87 52770.81 88888.00 2006-10-24 22:00:09.901 297 18209.54 69.87 52770.83 88888.00 2006-10-24 22:00:10.401 297 18209.51 69.95 52770.75 88888.00 2006-10-24 22:00:10.901 297 18209.58 69.88 52770.81 88888.00 2006-10-24 22:00:11.401 297 18209.53 69.87 52770.73 88888.00 2006-10-24 22:00:11.901 297 18209.53 69.89 52770.71 88888.00 2006-10-24 22:00:12.401 297 18209.51 69.86 52770.79 88888.00 2006-10-24 22:00:12.901 297 18209.41 69.81 52770.77 88888.00 2006-10-24 22:00:13.401 297 18209.56 69.82 52770.63 88888.00 2006-10-24 22:00:13.901 297 18209.65 69.87 52770.56 88888.00 2006-10-24 22:00:14.401 297 18209.66 69.82 52770.64 88888.00 2006-10-24 22:00:14.901 297 18209.69 69.77 52770.72 88888.00 2006-10-24 22:00:15.401 297 18209.57 69.83 52770.89 88888.00 2006-10-24 22:00:15.901 297 18209.54 69.88 52770.88 88888.00 2006-10-24 22:00:16.401 297 18209.54 69.83 52770.83 88888.00 2006-10-24 22:00:16.901 297 18209.48 69.76 52770.87 88888.00 2006-10-24 22:00:17.401 297 18209.42 69.76 52770.89 88888.00 2006-10-24 22:00:17.901 297 18209.40 69.77 52770.81 88888.00 2006-10-24 22:00:18.401 297 18209.52 69.76 52770.87 88888.00 2006-10-24 22:00:18.901 297 18209.54 69.76 52770.84 88888.00 2006-10-24 22:00:19.401 297 18209.64 69.75 52770.88 88888.00 2006-10-24 22:00:19.901 297 18209.65 69.87 52770.94 88888.00 2006-10-24 22:00:20.401 297 18209.57 69.89 52770.94 88888.00 2006-10-24 22:00:20.901 297 18209.50 69.91 52770.88 88888.00 2006-10-24 22:00:21.401 297 18209.61 69.86 52770.75 88888.00 2006-10-24 22:00:21.901 297 18209.56 69.89 52770.64 88888.00 2006-10-24 22:00:22.401 297 18209.41 69.85 52770.64 88888.00 2006-10-24 22:00:22.901 297 18209.28 69.72 52770.74 88888.00 2006-10-24 22:00:23.401 297 18209.25 69.84 52770.77 88888.00 2006-10-24 22:00:23.901 297 18209.37 69.90 52770.76 88888.00 2006-10-24 22:00:24.401 297 18209.40 69.91 52770.76 88888.00 2006-10-24 22:00:24.901 297 18209.39 69.86 52770.73 88888.00 2006-10-24 22:00:25.401 297 18209.48 69.81 52770.75 88888.00 2006-10-24 22:00:25.901 297 18209.41 69.84 52770.77 88888.00 2006-10-24 22:00:26.401 297 18209.37 69.86 52770.77 88888.00 2006-10-24 22:00:26.901 297 18209.32 69.81 52770.79 88888.00 2006-10-24 22:00:27.401 297 18209.37 69.84 52770.98 88888.00 2006-10-24 22:00:27.901 297 18209.30 69.79 52771.07 88888.00 2006-10-24 22:00:28.401 297 18209.29 69.84 52771.05 88888.00 2006-10-24 22:00:28.901 297 18209.35 69.81 52770.94 88888.00 2006-10-24 22:00:29.401 297 18209.36 69.75 52770.85 88888.00 2006-10-24 22:00:29.901 297 18209.30 69.77 52770.85 88888.00 2006-10-24 22:00:30.401 297 18209.35 69.92 52770.73 88888.00 2006-10-24 22:00:30.901 297 18209.32 69.92 52770.82 88888.00 2006-10-24 22:00:31.401 297 18209.15 69.85 52770.85 88888.00 2006-10-24 22:00:31.901 297 18209.17 69.83 52770.81 88888.00 2006-10-24 22:00:32.401 297 18209.10 69.78 52770.83 88888.00 2006-10-24 22:00:32.901 297 18208.96 69.77 52770.79 88888.00 2006-10-24 22:00:33.401 297 18208.95 69.81 52770.86 88888.00 2006-10-24 22:00:33.901 297 18209.03 69.76 52770.76 88888.00 2006-10-24 22:00:34.401 297 18209.03 69.82 52770.72 88888.00 2006-10-24 22:00:34.901 297 18209.12 69.78 52770.76 88888.00 2006-10-24 22:00:35.401 297 18209.13 69.73 52770.73 88888.00 2006-10-24 22:00:35.901 297 18209.04 69.69 52770.77 88888.00 2006-10-24 22:00:36.401 297 18209.12 69.70 52770.79 88888.00 2006-10-24 22:00:36.901 297 18209.17 69.77 52770.92 88888.00 2006-10-24 22:00:37.401 297 18209.21 69.79 52770.94 88888.00 2006-10-24 22:00:37.901 297 18209.17 69.86 52770.94 88888.00 2006-10-24 22:00:38.401 297 18209.22 69.88 52770.71 88888.00 2006-10-24 22:00:38.901 297 18209.19 69.88 52770.68 88888.00 2006-10-24 22:00:39.401 297 18209.15 69.85 52770.72 88888.00 2006-10-24 22:00:39.901 297 18209.18 69.85 52770.79 88888.00 2006-10-24 22:00:40.401 297 18209.28 69.80 52770.76 88888.00 2006-10-24 22:00:40.901 297 18209.32 69.79 52770.70 88888.00 2006-10-24 22:00:41.401 297 18209.37 69.83 52770.80 88888.00 2006-10-24 22:00:41.901 297 18209.29 69.78 52770.77 88888.00 2006-10-24 22:00:42.401 297 18209.23 69.70 52770.80 88888.00 2006-10-24 22:00:42.901 297 18209.23 69.58 52770.72 88888.00 2006-10-24 22:00:43.401 297 18209.24 69.62 52770.72 88888.00 2006-10-24 22:00:43.901 297 18209.26 69.71 52770.77 88888.00 2006-10-24 22:00:44.401 297 18209.35 69.74 52770.82 88888.00 2006-10-24 22:00:44.901 297 18209.32 69.77 52770.72 88888.00 2006-10-24 22:00:45.401 297 18209.31 69.70 52770.64 88888.00 2006-10-24 22:00:45.901 297 18209.33 69.64 52770.62 88888.00 2006-10-24 22:00:46.401 297 18209.40 69.70 52770.65 88888.00 2006-10-24 22:00:46.901 297 18209.41 69.68 52770.73 88888.00 2006-10-24 22:00:47.401 297 18209.51 69.71 52770.67 88888.00 2006-10-24 22:00:47.901 297 18209.44 69.71 52770.58 88888.00 2006-10-24 22:00:48.401 297 18209.30 69.68 52770.63 88888.00 2006-10-24 22:00:48.901 297 18209.22 69.73 52770.60 88888.00 2006-10-24 22:00:49.401 297 18209.23 69.79 52770.74 88888.00 2006-10-24 22:00:49.901 297 18209.24 69.83 52770.79 88888.00 2006-10-24 22:00:50.401 297 18209.20 69.78 52770.59 88888.00 2006-10-24 22:00:50.901 297 18209.22 69.82 52770.70 88888.00 2006-10-24 22:00:51.401 297 18209.21 69.84 52770.70 88888.00 2006-10-24 22:00:51.901 297 18209.28 69.83 52770.58 88888.00 2006-10-24 22:00:52.401 297 18209.15 69.89 52770.54 88888.00 2006-10-24 22:00:52.901 297 18209.07 69.89 52770.59 88888.00 2006-10-24 22:00:53.401 297 18209.15 69.90 52770.72 88888.00 2006-10-24 22:00:53.901 297 18209.15 69.97 52770.68 88888.00 2006-10-24 22:00:54.401 297 18209.21 70.01 52770.64 88888.00 2006-10-24 22:00:54.901 297 18209.08 70.02 52770.54 88888.00 2006-10-24 22:00:55.401 297 18208.87 70.04 52770.52 88888.00 2006-10-24 22:00:55.901 297 18208.92 70.03 52770.56 88888.00 2006-10-24 22:00:56.401 297 18208.96 69.98 52770.59 88888.00 2006-10-24 22:00:56.901 297 18208.92 69.98 52770.58 88888.00 2006-10-24 22:00:57.401 297 18208.77 70.01 52770.51 88888.00 2006-10-24 22:00:57.901 297 18208.82 69.99 52770.58 88888.00 2006-10-24 22:00:58.401 297 18208.83 69.97 52770.68 88888.00 2006-10-24 22:00:58.901 297 18208.78 69.99 52770.69 88888.00 2006-10-24 22:00:59.401 297 18208.75 69.97 52770.69 88888.00 2006-10-24 22:00:59.901 297 18208.85 70.03 52770.65 88888.00 2006-10-24 22:01:00.401 297 18208.96 70.06 52770.74 88888.00 2006-10-24 22:01:00.901 297 18208.90 70.00 52770.82 88888.00 2006-10-24 22:01:01.401 297 18208.93 69.97 52770.76 88888.00 2006-10-24 22:01:01.901 297 18209.03 70.00 52770.88 88888.00 2006-10-24 22:01:02.401 297 18208.96 69.92 52771.02 88888.00 2006-10-24 22:01:02.901 297 18208.89 69.90 52771.12 88888.00 2006-10-24 22:01:03.401 297 18208.96 69.90 52771.19 88888.00 2006-10-24 22:01:03.901 297 18208.91 69.95 52771.05 88888.00 2006-10-24 22:01:04.401 297 18209.00 69.92 52771.02 88888.00 2006-10-24 22:01:04.901 297 18209.09 69.88 52771.03 88888.00 2006-10-24 22:01:05.401 297 18208.99 69.95 52770.98 88888.00 2006-10-24 22:01:05.901 297 18208.87 70.01 52770.98 88888.00 2006-10-24 22:01:06.401 297 18208.91 70.04 52770.85 88888.00 2006-10-24 22:01:06.901 297 18208.95 70.09 52770.81 88888.00 2006-10-24 22:01:07.401 297 18208.78 69.99 52770.72 88888.00 2006-10-24 22:01:07.901 297 18208.77 69.99 52770.75 88888.00 2006-10-24 22:01:08.401 297 18208.86 69.98 52770.88 88888.00 2006-10-24 22:01:08.901 297 18208.88 69.91 52770.97 88888.00 2006-10-24 22:01:09.401 297 18209.00 69.96 52770.99 88888.00 2006-10-24 22:01:09.901 297 18208.88 70.03 52771.11 88888.00 2006-10-24 22:01:10.401 297 18208.75 70.07 52770.99 88888.00 2006-10-24 22:01:10.901 297 18208.74 70.06 52770.85 88888.00 2006-10-24 22:01:11.401 297 18208.85 70.04 52770.65 88888.00 2006-10-24 22:01:11.901 297 18208.87 70.06 52770.72 88888.00 2006-10-24 22:01:12.401 297 18208.89 70.10 52770.74 88888.00 2006-10-24 22:01:12.901 297 18208.83 70.09 52770.84 88888.00 2006-10-24 22:01:13.401 297 18208.83 70.04 52770.97 88888.00 2006-10-24 22:01:13.901 297 18208.83 70.00 52770.92 88888.00 2006-10-24 22:01:14.401 297 18208.82 69.97 52770.82 88888.00 2006-10-24 22:01:14.901 297 18208.77 70.05 52770.87 88888.00 2006-10-24 22:01:15.401 297 18208.83 70.14 52770.76 88888.00 2006-10-24 22:01:15.901 297 18208.96 70.16 52770.74 88888.00 2006-10-24 22:01:16.401 297 18208.86 70.17 52770.75 88888.00 2006-10-24 22:01:16.901 297 18208.77 70.15 52770.79 88888.00 2006-10-24 22:01:17.401 297 18208.87 70.04 52770.94 88888.00 2006-10-24 22:01:17.901 297 18208.85 70.02 52770.95 88888.00 2006-10-24 22:01:18.401 297 18208.89 70.07 52770.86 88888.00 2006-10-24 22:01:18.901 297 18208.83 70.10 52770.95 88888.00 2006-10-24 22:01:19.401 297 18208.74 70.13 52770.98 88888.00 2006-10-24 22:01:19.901 297 18208.81 70.12 52770.87 88888.00 2006-10-24 22:01:20.401 297 18208.72 70.12 52770.91 88888.00 2006-10-24 22:01:20.901 297 18208.74 70.18 52770.92 88888.00 2006-10-24 22:01:21.401 297 18208.75 70.15 52770.91 88888.00 2006-10-24 22:01:21.901 297 18208.68 70.14 52770.88 88888.00 2006-10-24 22:01:22.401 297 18208.65 70.18 52770.89 88888.00 2006-10-24 22:01:22.901 297 18208.66 70.24 52770.95 88888.00 2006-10-24 22:01:23.401 297 18208.59 70.22 52771.08 88888.00 2006-10-24 22:01:23.901 297 18208.60 70.20 52770.97 88888.00 2006-10-24 22:01:24.401 297 18208.65 70.09 52770.94 88888.00 2006-10-24 22:01:24.901 297 18208.80 70.08 52770.93 88888.00 2006-10-24 22:01:25.401 297 18208.69 70.08 52770.89 88888.00 2006-10-24 22:01:25.901 297 18208.76 70.06 52770.85 88888.00 2006-10-24 22:01:26.401 297 18208.85 70.10 52770.85 88888.00 2006-10-24 22:01:26.901 297 18208.88 70.12 52770.93 88888.00 2006-10-24 22:01:27.401 297 18208.78 70.08 52770.96 88888.00 2006-10-24 22:01:27.901 297 18208.69 70.07 52770.92 88888.00 2006-10-24 22:01:28.401 297 18208.64 70.04 52770.83 88888.00 2006-10-24 22:01:28.901 297 18208.68 70.01 52770.97 88888.00 2006-10-24 22:01:29.401 297 18208.67 70.02 52770.89 88888.00 2006-10-24 22:01:29.901 297 18208.67 70.10 52770.79 88888.00 2006-10-24 22:01:30.401 297 18208.78 70.19 52770.72 88888.00 2006-10-24 22:01:30.901 297 18208.72 70.17 52770.72 88888.00 2006-10-24 22:01:31.401 297 18208.74 70.00 52770.74 88888.00 2006-10-24 22:01:31.901 297 18208.66 69.98 52770.86 88888.00 2006-10-24 22:01:32.401 297 18208.74 70.08 52770.79 88888.00 2006-10-24 22:01:32.901 297 18208.70 70.07 52770.93 88888.00 2006-10-24 22:01:33.401 297 18208.74 70.09 52771.00 88888.00 2006-10-24 22:01:33.901 297 18208.76 70.12 52770.89 88888.00 2006-10-24 22:01:34.401 297 18208.79 70.09 52770.86 88888.00 2006-10-24 22:01:34.901 297 18208.80 70.04 52770.94 88888.00 2006-10-24 22:01:35.401 297 18208.80 69.98 52770.98 88888.00 2006-10-24 22:01:35.901 297 18208.79 70.05 52770.92 88888.00 2006-10-24 22:01:36.401 297 18208.75 70.12 52770.89 88888.00 2006-10-24 22:01:36.901 297 18208.77 70.13 52770.91 88888.00 2006-10-24 22:01:37.401 297 18208.88 70.12 52770.85 88888.00 2006-10-24 22:01:37.901 297 18208.79 70.04 52770.88 88888.00 2006-10-24 22:01:38.401 297 18208.61 70.05 52770.73 88888.00 2006-10-24 22:01:38.901 297 18208.60 70.13 52770.69 88888.00 2006-10-24 22:01:39.401 297 18208.59 70.12 52770.83 88888.00 2006-10-24 22:01:39.901 297 18208.60 70.14 52770.98 88888.00 2006-10-24 22:01:40.401 297 18208.61 70.07 52770.93 88888.00 2006-10-24 22:01:40.901 297 18208.63 70.03 52770.96 88888.00 2006-10-24 22:01:41.401 297 18208.66 70.02 52770.86 88888.00 2006-10-24 22:01:41.901 297 18208.76 70.06 52770.94 88888.00 2006-10-24 22:01:42.401 297 18208.68 70.02 52770.98 88888.00 2006-10-24 22:01:42.901 297 18208.63 70.04 52770.86 88888.00 2006-10-24 22:01:43.401 297 18208.59 70.13 52770.81 88888.00 2006-10-24 22:01:43.901 297 18208.59 70.19 52770.92 88888.00 2006-10-24 22:01:44.401 297 18208.61 70.16 52770.94 88888.00 2006-10-24 22:01:44.901 297 18208.53 70.15 52770.87 88888.00 2006-10-24 22:01:45.401 297 18208.64 70.04 52770.83 88888.00 2006-10-24 22:01:45.901 297 18208.67 69.96 52770.80 88888.00 2006-10-24 22:01:46.401 297 18208.64 69.87 52770.63 88888.00 2006-10-24 22:01:46.901 297 18208.55 69.83 52770.65 88888.00 2006-10-24 22:01:47.401 297 18208.49 69.89 52770.75 88888.00 2006-10-24 22:01:47.901 297 18208.58 69.86 52770.72 88888.00 2006-10-24 22:01:48.401 297 18208.63 69.86 52770.67 88888.00 2006-10-24 22:01:48.901 297 18208.68 69.95 52770.70 88888.00 2006-10-24 22:01:49.401 297 18208.75 69.99 52770.64 88888.00 2006-10-24 22:01:49.901 297 18208.76 70.01 52770.57 88888.00 2006-10-24 22:01:50.401 297 18208.70 69.95 52770.68 88888.00 2006-10-24 22:01:50.901 297 18208.68 69.95 52770.65 88888.00 2006-10-24 22:01:51.401 297 18208.59 69.97 52770.59 88888.00 2006-10-24 22:01:51.901 297 18208.57 69.97 52770.68 88888.00 2006-10-24 22:01:52.401 297 18208.60 69.98 52770.62 88888.00 2006-10-24 22:01:52.901 297 18208.61 69.94 52770.63 88888.00 2006-10-24 22:01:53.401 297 18208.63 69.96 52770.74 88888.00 2006-10-24 22:01:53.901 297 18208.55 69.98 52770.75 88888.00 2006-10-24 22:01:54.401 297 18208.55 70.03 52770.65 88888.00 2006-10-24 22:01:54.901 297 18208.50 70.09 52770.56 88888.00 2006-10-24 22:01:55.401 297 18208.54 70.10 52770.53 88888.00 2006-10-24 22:01:55.901 297 18208.50 70.12 52770.61 88888.00 2006-10-24 22:01:56.401 297 18208.56 70.09 52770.52 88888.00 2006-10-24 22:01:56.901 297 18208.70 70.07 52770.47 88888.00 2006-10-24 22:01:57.401 297 18208.77 69.95 52770.54 88888.00 2006-10-24 22:01:57.901 297 18208.77 69.91 52770.56 88888.00 2006-10-24 22:01:58.401 297 18208.83 69.94 52770.53 88888.00 2006-10-24 22:01:58.901 297 18208.77 69.90 52770.54 88888.00 2006-10-24 22:01:59.401 297 18208.71 69.94 52770.59 88888.00 2006-10-24 22:01:59.901 297 18208.74 70.00 52770.44 88888.00 2006-10-24 22:02:00.401 297 18208.77 69.96 52770.36 88888.00 2006-10-24 22:02:00.901 297 18208.76 69.97 52770.37 88888.00 2006-10-24 22:02:01.401 297 18208.80 69.95 52770.37 88888.00 2006-10-24 22:02:01.901 297 18208.75 69.92 52770.39 88888.00 2006-10-24 22:02:02.401 297 18208.70 69.88 52770.33 88888.00 2006-10-24 22:02:02.901 297 18208.70 69.83 52770.41 88888.00 2006-10-24 22:02:03.401 297 18208.81 69.84 52770.44 88888.00 2006-10-24 22:02:03.901 297 18208.88 69.88 52770.50 88888.00 2006-10-24 22:02:04.401 297 18208.95 69.92 52770.36 88888.00 2006-10-24 22:02:04.901 297 18208.91 69.95 52770.37 88888.00 2006-10-24 22:02:05.401 297 18208.88 69.95 52770.46 88888.00 2006-10-24 22:02:05.901 297 18208.77 69.88 52770.58 88888.00 2006-10-24 22:02:06.401 297 18208.70 69.84 52770.61 88888.00 2006-10-24 22:02:06.901 297 18208.81 69.89 52770.64 88888.00 2006-10-24 22:02:07.401 297 18209.00 69.95 52770.51 88888.00 2006-10-24 22:02:07.901 297 18209.02 69.98 52770.44 88888.00 2006-10-24 22:02:08.401 297 18209.04 69.91 52770.38 88888.00 2006-10-24 22:02:08.901 297 18208.97 69.83 52770.42 88888.00 2006-10-24 22:02:09.401 297 18208.88 69.82 52770.50 88888.00 2006-10-24 22:02:09.901 297 18208.88 69.84 52770.45 88888.00 2006-10-24 22:02:10.401 297 18208.92 69.86 52770.30 88888.00 2006-10-24 22:02:10.901 297 18208.96 69.89 52770.33 88888.00 2006-10-24 22:02:11.401 297 18208.93 69.84 52770.30 88888.00 2006-10-24 22:02:11.901 297 18208.91 69.79 52770.27 88888.00 2006-10-24 22:02:12.401 297 18209.09 69.77 52770.24 88888.00 2006-10-24 22:02:12.901 297 18208.89 69.69 52770.46 88888.00 2006-10-24 22:02:13.401 297 18208.86 69.66 52770.56 88888.00 2006-10-24 22:02:13.901 297 18208.89 69.71 52770.54 88888.00 2006-10-24 22:02:14.401 297 18208.92 69.76 52770.42 88888.00 2006-10-24 22:02:14.901 297 18209.04 69.82 52770.29 88888.00 2006-10-24 22:02:15.401 297 18209.01 69.85 52770.35 88888.00 2006-10-24 22:02:15.901 297 18208.92 69.86 52770.44 88888.00 2006-10-24 22:02:16.401 297 18208.95 69.76 52770.44 88888.00 2006-10-24 22:02:16.901 297 18208.97 69.76 52770.30 88888.00 2006-10-24 22:02:17.401 297 18209.08 69.71 52770.29 88888.00 2006-10-24 22:02:17.901 297 18209.04 69.77 52770.25 88888.00 2006-10-24 22:02:18.401 297 18209.03 69.61 52770.33 88888.00 2006-10-24 22:02:18.901 297 18208.95 69.43 52770.34 88888.00 2006-10-24 22:02:19.401 297 18208.89 69.42 52770.52 88888.00 2006-10-24 22:02:19.901 297 18208.97 69.56 52770.41 88888.00 2006-10-24 22:02:20.401 297 18209.00 69.65 52770.41 88888.00 2006-10-24 22:02:20.901 297 18208.95 69.68 52770.54 88888.00 2006-10-24 22:02:21.401 297 18208.91 69.63 52770.39 88888.00 2006-10-24 22:02:21.901 297 18208.93 69.63 52770.28 88888.00 2006-10-24 22:02:22.401 297 18208.96 69.65 52770.39 88888.00 2006-10-24 22:02:22.901 297 18208.98 69.71 52770.44 88888.00 2006-10-24 22:02:23.401 297 18208.96 69.63 52770.38 88888.00 2006-10-24 22:02:23.901 297 18208.92 69.69 52770.36 88888.00 2006-10-24 22:02:24.401 297 18209.03 69.76 52770.41 88888.00 2006-10-24 22:02:24.901 297 18209.08 69.77 52770.46 88888.00 2006-10-24 22:02:25.401 297 18209.09 69.81 52770.53 88888.00 2006-10-24 22:02:25.901 297 18209.17 69.81 52770.62 88888.00 2006-10-24 22:02:26.401 297 18209.12 69.74 52770.62 88888.00 2006-10-24 22:02:26.901 297 18209.03 69.76 52770.60 88888.00 2006-10-24 22:02:27.401 297 18208.96 69.81 52770.57 88888.00 2006-10-24 22:02:27.901 297 18209.02 69.78 52770.65 88888.00 2006-10-24 22:02:28.401 297 18209.12 69.77 52770.73 88888.00 2006-10-24 22:02:28.901 297 18209.12 69.81 52770.60 88888.00 2006-10-24 22:02:29.401 297 18209.03 69.82 52770.45 88888.00 2006-10-24 22:02:29.901 297 18209.06 69.76 52770.38 88888.00 2006-10-24 22:02:30.401 297 18209.08 69.71 52770.35 88888.00 2006-10-24 22:02:30.901 297 18208.97 69.74 52770.41 88888.00 2006-10-24 22:02:31.401 297 18208.91 69.80 52770.49 88888.00 2006-10-24 22:02:31.901 297 18209.08 69.77 52770.49 88888.00 2006-10-24 22:02:32.401 297 18209.08 69.77 52770.46 88888.00 2006-10-24 22:02:32.901 297 18209.08 69.73 52770.42 88888.00 2006-10-24 22:02:33.401 297 18209.10 69.76 52770.34 88888.00 2006-10-24 22:02:33.901 297 18209.06 69.71 52770.40 88888.00 2006-10-24 22:02:34.401 297 18209.04 69.72 52770.45 88888.00 2006-10-24 22:02:34.901 297 18209.01 69.71 52770.41 88888.00 2006-10-24 22:02:35.401 297 18209.02 69.63 52770.41 88888.00 2006-10-24 22:02:35.901 297 18209.03 69.70 52770.54 88888.00 2006-10-24 22:02:36.401 297 18209.02 69.70 52770.69 88888.00 2006-10-24 22:02:36.901 297 18209.01 69.72 52770.70 88888.00 2006-10-24 22:02:37.401 297 18208.89 69.76 52770.64 88888.00 2006-10-24 22:02:37.901 297 18208.93 69.75 52770.60 88888.00 2006-10-24 22:02:38.401 297 18208.75 69.71 52770.63 88888.00 2006-10-24 22:02:38.901 297 18208.71 69.65 52770.63 88888.00 2006-10-24 22:02:39.401 297 18208.85 69.73 52770.60 88888.00 2006-10-24 22:02:39.901 297 18208.83 69.79 52770.67 88888.00 2006-10-24 22:02:40.401 297 18208.79 69.76 52770.71 88888.00 2006-10-24 22:02:40.901 297 18208.80 69.65 52770.59 88888.00 2006-10-24 22:02:41.401 297 18208.77 69.65 52770.48 88888.00 2006-10-24 22:02:41.901 297 18208.87 69.71 52770.44 88888.00 2006-10-24 22:02:42.401 297 18208.93 69.65 52770.26 88888.00 2006-10-24 22:02:42.901 297 18208.88 69.66 52770.30 88888.00 2006-10-24 22:02:43.401 297 18208.77 69.71 52770.40 88888.00 2006-10-24 22:02:43.901 297 18208.88 69.76 52770.50 88888.00 2006-10-24 22:02:44.401 297 18208.89 69.76 52770.56 88888.00 2006-10-24 22:02:44.901 297 18208.86 69.74 52770.58 88888.00 2006-10-24 22:02:45.401 297 18208.74 69.69 52770.54 88888.00 2006-10-24 22:02:45.901 297 18208.72 69.80 52770.59 88888.00 2006-10-24 22:02:46.401 297 18208.82 69.75 52770.53 88888.00 2006-10-24 22:02:46.901 297 18208.92 69.66 52770.53 88888.00 2006-10-24 22:02:47.401 297 18208.95 69.74 52770.58 88888.00 2006-10-24 22:02:47.901 297 18208.83 69.76 52770.62 88888.00 2006-10-24 22:02:48.401 297 18208.83 69.79 52770.63 88888.00 2006-10-24 22:02:48.901 297 18208.81 69.82 52770.59 88888.00 2006-10-24 22:02:49.401 297 18208.71 69.88 52770.52 88888.00 2006-10-24 22:02:49.901 297 18208.70 69.88 52770.61 88888.00 2006-10-24 22:02:50.401 297 18208.69 69.86 52770.73 88888.00 2006-10-24 22:02:50.901 297 18208.83 69.88 52770.74 88888.00 2006-10-24 22:02:51.401 297 18208.75 69.80 52770.80 88888.00 2006-10-24 22:02:51.901 297 18208.70 69.83 52770.79 88888.00 2006-10-24 22:02:52.401 297 18208.66 69.84 52770.75 88888.00 2006-10-24 22:02:52.901 297 18208.64 69.89 52770.82 88888.00 2006-10-24 22:02:53.401 297 18208.69 69.92 52770.86 88888.00 2006-10-24 22:02:53.901 297 18208.66 69.89 52770.84 88888.00 2006-10-24 22:02:54.401 297 18208.63 69.96 52770.79 88888.00 2006-10-24 22:02:54.901 297 18208.72 69.99 52770.89 88888.00 2006-10-24 22:02:55.401 297 18208.67 69.94 52770.93 88888.00 2006-10-24 22:02:55.901 297 18208.68 69.87 52770.80 88888.00 2006-10-24 22:02:56.401 297 18208.74 69.87 52770.67 88888.00 2006-10-24 22:02:56.901 297 18208.70 69.86 52770.70 88888.00 2006-10-24 22:02:57.401 297 18208.69 69.83 52770.74 88888.00 2006-10-24 22:02:57.901 297 18208.69 69.79 52770.76 88888.00 2006-10-24 22:02:58.401 297 18208.69 69.94 52770.74 88888.00 2006-10-24 22:02:58.901 297 18208.78 70.00 52770.77 88888.00 2006-10-24 22:02:59.401 297 18208.68 69.98 52770.92 88888.00 2006-10-24 22:02:59.901 297 18208.65 69.94 52770.83 88888.00 2006-10-24 22:03:00.401 297 18208.68 69.90 52770.68 88888.00 2006-10-24 22:03:00.901 297 18208.81 69.85 52770.57 88888.00 2006-10-24 22:03:01.401 297 18208.77 69.89 52770.65 88888.00 2006-10-24 22:03:01.901 297 18208.68 69.87 52770.68 88888.00 2006-10-24 22:03:02.401 297 18208.60 69.90 52770.63 88888.00 2006-10-24 22:03:02.901 297 18208.59 69.90 52770.58 88888.00 2006-10-24 22:03:03.401 297 18208.60 69.91 52770.60 88888.00 2006-10-24 22:03:03.901 297 18208.45 69.85 52770.51 88888.00 2006-10-24 22:03:04.401 297 18208.45 69.87 52770.50 88888.00 2006-10-24 22:03:04.901 297 18208.49 69.80 52770.52 88888.00 2006-10-24 22:03:05.398 297 18208.45 69.88 52770.49 88888.00 2006-10-24 22:03:05.908 297 18208.36 69.91 52770.41 88888.00 2006-10-24 22:03:06.408 297 18208.38 69.85 52770.41 88888.00 2006-10-24 22:03:06.908 297 18208.42 69.81 52770.51 88888.00 2006-10-24 22:03:07.408 297 18208.52 69.85 52770.50 88888.00 2006-10-24 22:03:07.908 297 18208.45 69.90 52770.45 88888.00 2006-10-24 22:03:08.408 297 18208.48 69.90 52770.40 88888.00 2006-10-24 22:03:08.908 297 18208.46 69.88 52770.41 88888.00 2006-10-24 22:03:09.408 297 18208.39 69.90 52770.48 88888.00 2006-10-24 22:03:09.908 297 18208.48 69.90 52770.47 88888.00 2006-10-24 22:03:10.408 297 18208.46 69.86 52770.46 88888.00 2006-10-24 22:03:10.908 297 18208.55 70.00 52770.41 88888.00 2006-10-24 22:03:11.408 297 18208.57 70.06 52770.49 88888.00 2006-10-24 22:03:11.908 297 18208.55 70.04 52770.57 88888.00 2006-10-24 22:03:12.408 297 18208.50 70.00 52770.60 88888.00 2006-10-24 22:03:12.908 297 18208.61 69.95 52770.58 88888.00 2006-10-24 22:03:13.408 297 18208.69 69.91 52770.50 88888.00 2006-10-24 22:03:13.908 297 18208.46 69.84 52770.39 88888.00 2006-10-24 22:03:14.408 297 18208.44 69.79 52770.47 88888.00 2006-10-24 22:03:14.908 297 18208.59 69.82 52770.52 88888.00 2006-10-24 22:03:15.408 297 18208.63 69.86 52770.50 88888.00 2006-10-24 22:03:15.908 297 18208.54 69.92 52770.46 88888.00 2006-10-24 22:03:16.408 297 18208.57 69.87 52770.44 88888.00 2006-10-24 22:03:16.908 297 18208.55 69.96 52770.50 88888.00 2006-10-24 22:03:17.408 297 18208.54 69.90 52770.60 88888.00 2006-10-24 22:03:17.908 297 18208.59 69.88 52770.61 88888.00 2006-10-24 22:03:18.408 297 18208.61 69.91 52770.54 88888.00 2006-10-24 22:03:18.908 297 18208.66 69.98 52770.63 88888.00 2006-10-24 22:03:19.408 297 18208.63 69.92 52770.57 88888.00 2006-10-24 22:03:19.908 297 18208.57 69.89 52770.54 88888.00 2006-10-24 22:03:20.408 297 18208.54 69.91 52770.54 88888.00 2006-10-24 22:03:20.908 297 18208.53 69.90 52770.50 88888.00 2006-10-24 22:03:21.408 297 18208.55 69.94 52770.50 88888.00 2006-10-24 22:03:21.908 297 18208.50 70.00 52770.45 88888.00 2006-10-24 22:03:22.408 297 18208.57 69.96 52770.41 88888.00 2006-10-24 22:03:22.908 297 18208.65 69.97 52770.48 88888.00 2006-10-24 22:03:23.408 297 18208.63 70.00 52770.59 88888.00 2006-10-24 22:03:23.908 297 18208.64 69.95 52770.58 88888.00 2006-10-24 22:03:24.408 297 18208.61 69.94 52770.52 88888.00 2006-10-24 22:03:24.908 297 18208.68 69.94 52770.51 88888.00 2006-10-24 22:03:25.408 297 18208.65 69.96 52770.51 88888.00 2006-10-24 22:03:25.908 297 18208.70 70.03 52770.54 88888.00 2006-10-24 22:03:26.408 297 18208.68 70.03 52770.56 88888.00 2006-10-24 22:03:26.908 297 18208.75 69.96 52770.53 88888.00 2006-10-24 22:03:27.408 297 18208.69 69.86 52770.60 88888.00 2006-10-24 22:03:27.908 297 18208.58 69.79 52770.62 88888.00 2006-10-24 22:03:28.408 297 18208.70 69.84 52770.59 88888.00 2006-10-24 22:03:28.908 297 18208.74 69.87 52770.48 88888.00 2006-10-24 22:03:29.408 297 18208.75 69.90 52770.45 88888.00 2006-10-24 22:03:29.908 297 18208.72 69.88 52770.51 88888.00 2006-10-24 22:03:30.408 297 18208.74 69.79 52770.49 88888.00 2006-10-24 22:03:30.908 297 18208.81 69.75 52770.51 88888.00 2006-10-24 22:03:31.408 297 18208.86 69.87 52770.58 88888.00 2006-10-24 22:03:31.908 297 18208.80 69.83 52770.57 88888.00 2006-10-24 22:03:32.408 297 18208.79 69.78 52770.65 88888.00 2006-10-24 22:03:32.908 297 18208.77 69.77 52770.63 88888.00 2006-10-24 22:03:33.408 297 18208.80 69.81 52770.57 88888.00 2006-10-24 22:03:33.908 297 18208.88 69.90 52770.53 88888.00 2006-10-24 22:03:34.408 297 18208.85 69.89 52770.61 88888.00 2006-10-24 22:03:34.908 297 18208.80 69.87 52770.58 88888.00 2006-10-24 22:03:35.408 297 18208.83 69.86 52770.68 88888.00 2006-10-24 22:03:35.908 297 18208.87 69.91 52770.80 88888.00 2006-10-24 22:03:36.408 297 18208.79 69.96 52770.81 88888.00 2006-10-24 22:03:36.908 297 18208.61 70.01 52770.64 88888.00 2006-10-24 22:03:37.408 297 18208.31 69.89 52770.54 88888.00 2006-10-24 22:03:37.908 297 18208.20 69.89 52770.50 88888.00 2006-10-24 22:03:38.408 297 18208.19 70.01 52770.54 88888.00 2006-10-24 22:03:38.908 297 18208.32 69.96 52770.67 88888.00 2006-10-24 22:03:39.408 297 18208.37 69.95 52770.75 88888.00 2006-10-24 22:03:39.908 297 18208.39 69.95 52770.81 88888.00 2006-10-24 22:03:40.408 297 18208.30 69.98 52770.80 88888.00 2006-10-24 22:03:40.908 297 18208.47 69.97 52770.67 88888.00 2006-10-24 22:03:41.408 297 18208.48 69.98 52770.50 88888.00 2006-10-24 22:03:41.908 297 18208.55 69.96 52770.49 88888.00 2006-10-24 22:03:42.408 297 18208.36 70.04 52770.50 88888.00 2006-10-24 22:03:42.908 297 18208.23 70.08 52770.54 88888.00 2006-10-24 22:03:43.408 297 18208.24 70.05 52770.53 88888.00 2006-10-24 22:03:43.908 297 18208.41 69.97 52770.57 88888.00 2006-10-24 22:03:44.408 297 18208.31 69.96 52770.61 88888.00 2006-10-24 22:03:44.908 297 18208.48 69.92 52770.87 88888.00 2006-10-24 22:03:45.408 297 18208.50 70.00 52770.97 88888.00 2006-10-24 22:03:45.908 297 18208.45 70.02 52770.92 88888.00 2006-10-24 22:03:46.408 297 18208.47 70.06 52770.72 88888.00 2006-10-24 22:03:46.908 297 18208.50 70.04 52770.65 88888.00 2006-10-24 22:03:47.408 297 18208.48 70.05 52770.62 88888.00 2006-10-24 22:03:47.908 297 18208.38 69.99 52770.60 88888.00 2006-10-24 22:03:48.408 297 18208.16 69.95 52770.67 88888.00 2006-10-24 22:03:48.908 297 18208.24 69.99 52770.71 88888.00 2006-10-24 22:03:49.408 297 18208.33 70.12 52770.69 88888.00 2006-10-24 22:03:49.908 297 18208.05 70.12 52770.59 88888.00 2006-10-24 22:03:50.408 297 18208.01 70.07 52770.72 88888.00 2006-10-24 22:03:50.908 297 18208.24 70.04 52770.79 88888.00 2006-10-24 22:03:51.408 297 18208.53 70.04 52770.77 88888.00 2006-10-24 22:03:51.908 297 18208.54 70.07 52770.67 88888.00 2006-10-24 22:03:52.408 297 18208.30 70.02 52770.63 88888.00 2006-10-24 22:03:52.908 297 18208.15 70.04 52770.58 88888.00 2006-10-24 22:03:53.408 297 18208.30 70.13 52770.56 88888.00 2006-10-24 22:03:53.908 297 18208.39 70.18 52770.57 88888.00 2006-10-24 22:03:54.408 297 18208.28 70.16 52770.63 88888.00 2006-10-24 22:03:54.908 297 18208.23 70.11 52770.57 88888.00 2006-10-24 22:03:55.408 297 18208.00 70.10 52770.59 88888.00 2006-10-24 22:03:55.908 297 18208.15 70.01 52770.61 88888.00 2006-10-24 22:03:56.408 297 18208.31 70.00 52770.63 88888.00 2006-10-24 22:03:56.908 297 18208.24 70.04 52770.68 88888.00 2006-10-24 22:03:57.408 297 18208.07 70.08 52770.61 88888.00 2006-10-24 22:03:57.908 297 18208.03 70.05 52770.76 88888.00 2006-10-24 22:03:58.408 297 18207.96 70.01 52770.79 88888.00 2006-10-24 22:03:58.908 297 18208.10 70.01 52770.79 88888.00 2006-10-24 22:03:59.408 297 18208.19 70.04 52770.77 88888.00 2006-10-24 22:03:59.908 297 18208.17 70.12 52770.67 88888.00 2006-10-24 22:04:00.408 297 18208.11 70.17 52770.61 88888.00 2006-10-24 22:04:00.908 297 18208.00 70.14 52770.59 88888.00 2006-10-24 22:04:01.408 297 18208.02 70.15 52770.65 88888.00 2006-10-24 22:04:01.908 297 18208.38 70.21 52770.65 88888.00 2006-10-24 22:04:02.408 297 18208.49 70.16 52770.62 88888.00 2006-10-24 22:04:02.908 297 18208.48 70.08 52770.57 88888.00 2006-10-24 22:04:03.408 297 18208.32 69.99 52770.52 88888.00 2006-10-24 22:04:03.908 297 18208.50 69.99 52770.61 88888.00 2006-10-24 22:04:04.408 297 18208.55 69.98 52770.76 88888.00 2006-10-24 22:04:04.908 297 18208.57 70.00 52770.80 88888.00 2006-10-24 22:04:05.408 297 18208.50 69.99 52770.77 88888.00 2006-10-24 22:04:05.908 297 18208.65 69.97 52770.71 88888.00 2006-10-24 22:04:06.408 297 18208.63 69.95 52770.60 88888.00 2006-10-24 22:04:06.908 297 18208.66 70.00 52770.71 88888.00 2006-10-24 22:04:07.408 297 18208.63 70.03 52770.67 88888.00 2006-10-24 22:04:07.908 297 18208.55 70.01 52770.63 88888.00 2006-10-24 22:04:08.408 297 18208.55 70.01 52770.68 88888.00 2006-10-24 22:04:08.908 297 18208.64 70.00 52770.61 88888.00 2006-10-24 22:04:09.408 297 18208.59 69.98 52770.54 88888.00 2006-10-24 22:04:09.908 297 18208.59 69.92 52770.59 88888.00 2006-10-24 22:04:10.408 297 18208.68 69.95 52770.67 88888.00 2006-10-24 22:04:10.908 297 18208.61 69.90 52770.68 88888.00 2006-10-24 22:04:11.408 297 18208.46 69.85 52770.79 88888.00 2006-10-24 22:04:11.908 297 18208.43 69.90 52770.77 88888.00 2006-10-24 22:04:12.408 297 18208.54 69.96 52770.71 88888.00 2006-10-24 22:04:12.908 297 18208.58 69.91 52770.72 88888.00 2006-10-24 22:04:13.408 297 18208.54 69.92 52770.71 88888.00 2006-10-24 22:04:13.908 297 18208.42 69.83 52770.69 88888.00 2006-10-24 22:04:14.408 297 18208.46 69.74 52770.69 88888.00 2006-10-24 22:04:14.908 297 18208.55 69.71 52770.67 88888.00 2006-10-24 22:04:15.408 297 18208.49 69.75 52770.65 88888.00 2006-10-24 22:04:15.908 297 18208.39 69.87 52770.67 88888.00 2006-10-24 22:04:16.408 297 18208.50 69.84 52770.60 88888.00 2006-10-24 22:04:16.908 297 18208.54 69.87 52770.59 88888.00 2006-10-24 22:04:17.408 297 18208.53 69.84 52770.57 88888.00 2006-10-24 22:04:17.908 297 18208.36 69.86 52770.48 88888.00 2006-10-24 22:04:18.408 297 18208.34 69.85 52770.48 88888.00 2006-10-24 22:04:18.908 297 18208.38 69.82 52770.42 88888.00 2006-10-24 22:04:19.408 297 18208.43 69.81 52770.49 88888.00 2006-10-24 22:04:19.908 297 18208.36 69.82 52770.45 88888.00 2006-10-24 22:04:20.408 297 18208.36 69.79 52770.37 88888.00 2006-10-24 22:04:20.908 297 18208.27 69.72 52770.45 88888.00 2006-10-24 22:04:21.408 297 18208.27 69.78 52770.59 88888.00 2006-10-24 22:04:21.908 297 18208.49 69.82 52770.58 88888.00 2006-10-24 22:04:22.408 297 18208.45 69.81 52770.49 88888.00 2006-10-24 22:04:22.908 297 18208.33 69.84 52770.47 88888.00 2006-10-24 22:04:23.408 297 18208.33 69.85 52770.54 88888.00 2006-10-24 22:04:23.908 297 18208.38 69.83 52770.56 88888.00 2006-10-24 22:04:24.408 297 18208.39 69.85 52770.46 88888.00 2006-10-24 22:04:24.908 297 18208.37 69.94 52770.45 88888.00 2006-10-24 22:04:25.408 297 18208.43 69.96 52770.51 88888.00 2006-10-24 22:04:25.908 297 18208.39 69.97 52770.54 88888.00 2006-10-24 22:04:26.408 297 18208.45 69.95 52770.53 88888.00 2006-10-24 22:04:26.908 297 18208.46 69.91 52770.57 88888.00 2006-10-24 22:04:27.408 297 18208.44 69.91 52770.59 88888.00 2006-10-24 22:04:27.908 297 18208.54 69.97 52770.53 88888.00 2006-10-24 22:04:28.408 297 18208.53 69.95 52770.48 88888.00 2006-10-24 22:04:28.908 297 18208.54 69.89 52770.61 88888.00 2006-10-24 22:04:29.408 297 18208.55 69.91 52770.59 88888.00 2006-10-24 22:04:29.908 297 18208.56 69.86 52770.52 88888.00 2006-10-24 22:04:30.408 297 18208.37 69.87 52770.49 88888.00 2006-10-24 22:04:30.908 297 18208.39 69.85 52770.60 88888.00 2006-10-24 22:04:31.408 297 18208.47 69.85 52770.72 88888.00 2006-10-24 22:04:31.908 297 18208.46 69.85 52770.65 88888.00 2006-10-24 22:04:32.408 297 18208.48 69.88 52770.65 88888.00 2006-10-24 22:04:32.908 297 18208.46 69.95 52770.64 88888.00 2006-10-24 22:04:33.408 297 18208.54 69.90 52770.68 88888.00 2006-10-24 22:04:33.908 297 18208.61 69.90 52770.64 88888.00 2006-10-24 22:04:34.408 297 18208.49 69.95 52770.61 88888.00 2006-10-24 22:04:34.908 297 18208.67 69.97 52770.53 88888.00 2006-10-24 22:04:35.408 297 18208.55 69.88 52770.50 88888.00 2006-10-24 22:04:35.908 297 18208.46 69.84 52770.53 88888.00 2006-10-24 22:04:36.408 297 18208.50 69.92 52770.67 88888.00 2006-10-24 22:04:36.908 297 18208.48 69.86 52770.58 88888.00 2006-10-24 22:04:37.408 297 18208.58 69.87 52770.36 88888.00 2006-10-24 22:04:37.908 297 18208.52 69.88 52770.33 88888.00 2006-10-24 22:04:38.408 297 18208.48 69.84 52770.36 88888.00 2006-10-24 22:04:38.908 297 18208.60 69.81 52770.37 88888.00 2006-10-24 22:04:39.408 297 18208.61 69.87 52770.22 88888.00 2006-10-24 22:04:39.908 297 18208.66 69.86 52770.28 88888.00 2006-10-24 22:04:40.408 297 18208.67 69.86 52770.40 88888.00 2006-10-24 22:04:40.908 297 18208.68 69.88 52770.40 88888.00 2006-10-24 22:04:41.408 297 18208.59 69.91 52770.51 88888.00 2006-10-24 22:04:41.908 297 18208.55 69.87 52770.67 88888.00 2006-10-24 22:04:42.408 297 18208.47 69.82 52770.59 88888.00 2006-10-24 22:04:42.908 297 18208.45 69.84 52770.59 88888.00 2006-10-24 22:04:43.408 297 18208.50 69.86 52770.62 88888.00 2006-10-24 22:04:43.908 297 18208.45 69.88 52770.54 88888.00 2006-10-24 22:04:44.408 297 18208.37 69.86 52770.51 88888.00 2006-10-24 22:04:44.908 297 18208.38 69.79 52770.49 88888.00 2006-10-24 22:04:45.408 297 18208.36 69.82 52770.45 88888.00 2006-10-24 22:04:45.908 297 18208.41 69.96 52770.46 88888.00 2006-10-24 22:04:46.408 297 18208.30 70.04 52770.46 88888.00 2006-10-24 22:04:46.908 297 18208.41 70.01 52770.48 88888.00 2006-10-24 22:04:47.408 297 18208.42 69.99 52770.47 88888.00 2006-10-24 22:04:47.908 297 18208.21 69.86 52770.39 88888.00 2006-10-24 22:04:48.408 297 18208.19 69.80 52770.44 88888.00 2006-10-24 22:04:48.908 297 18208.17 69.80 52770.50 88888.00 2006-10-24 22:04:49.408 297 18208.22 69.79 52770.48 88888.00 2006-10-24 22:04:49.908 297 18208.24 69.81 52770.47 88888.00 2006-10-24 22:04:50.408 297 18208.01 69.81 52770.45 88888.00 2006-10-24 22:04:50.908 297 18208.10 69.71 52770.45 88888.00 2006-10-24 22:04:51.408 297 18208.14 69.74 52770.36 88888.00 2006-10-24 22:04:51.908 297 18208.22 69.76 52770.36 88888.00 2006-10-24 22:04:52.408 297 18208.23 69.77 52770.47 88888.00 2006-10-24 22:04:52.908 297 18208.13 69.78 52770.37 88888.00 2006-10-24 22:04:53.408 297 18208.13 69.72 52770.33 88888.00 2006-10-24 22:04:53.908 297 18208.11 69.77 52770.46 88888.00 2006-10-24 22:04:54.408 297 18208.06 69.81 52770.50 88888.00 2006-10-24 22:04:54.908 297 18208.06 69.83 52770.65 88888.00 2006-10-24 22:04:55.408 297 18208.04 69.87 52770.70 88888.00 2006-10-24 22:04:55.908 297 18208.06 69.86 52770.62 88888.00 2006-10-24 22:04:56.408 297 18208.15 69.94 52770.53 88888.00 2006-10-24 22:04:56.908 297 18208.17 69.90 52770.49 88888.00 2006-10-24 22:04:57.408 297 18208.30 69.82 52770.45 88888.00 2006-10-24 22:04:57.908 297 18208.33 69.85 52770.53 88888.00 2006-10-24 22:04:58.408 297 18208.33 69.89 52770.62 88888.00 2006-10-24 22:04:58.908 297 18208.14 69.90 52770.54 88888.00 2006-10-24 22:04:59.408 297 18208.24 69.92 52770.48 88888.00 2006-10-24 22:04:59.908 297 18208.30 69.92 52770.46 88888.00 2006-10-24 22:05:00.408 297 18208.28 69.91 52770.50 88888.00 2006-10-24 22:05:00.908 297 18208.23 69.95 52770.56 88888.00 2006-10-24 22:05:01.408 297 18208.21 69.95 52770.47 88888.00 2006-10-24 22:05:01.908 297 18208.15 69.85 52770.33 88888.00 2006-10-24 22:05:02.408 297 18208.16 69.84 52770.41 88888.00 2006-10-24 22:05:02.908 297 18208.16 69.81 52770.49 88888.00 2006-10-24 22:05:03.408 297 18208.13 69.84 52770.46 88888.00 2006-10-24 22:05:03.908 297 18208.13 69.86 52770.53 88888.00 2006-10-24 22:05:04.408 297 18208.11 69.82 52770.59 88888.00 2006-10-24 22:05:04.908 297 18208.11 69.78 52770.44 88888.00 2006-10-24 22:05:05.408 297 18208.05 69.78 52770.48 88888.00 2006-10-24 22:05:05.908 297 18208.10 69.80 52770.49 88888.00 2006-10-24 22:05:06.408 297 18208.11 69.78 52770.31 88888.00 2006-10-24 22:05:06.908 297 18208.10 69.79 52770.37 88888.00 2006-10-24 22:05:07.408 297 18208.07 69.88 52770.33 88888.00 2006-10-24 22:05:07.908 297 18208.09 69.91 52770.35 88888.00 2006-10-24 22:05:08.408 297 18208.04 69.83 52770.38 88888.00 2006-10-24 22:05:08.908 297 18208.01 69.79 52770.41 88888.00 2006-10-24 22:05:09.408 297 18208.02 69.77 52770.41 88888.00 2006-10-24 22:05:09.908 297 18208.04 69.79 52770.35 88888.00 2006-10-24 22:05:10.408 297 18207.93 69.79 52770.39 88888.00 2006-10-24 22:05:10.908 297 18207.96 69.79 52770.44 88888.00 2006-10-24 22:05:11.408 297 18208.01 69.78 52770.51 88888.00 2006-10-24 22:05:11.908 297 18208.03 69.85 52770.46 88888.00 2006-10-24 22:05:12.408 297 18208.04 69.85 52770.34 88888.00 2006-10-24 22:05:12.908 297 18208.02 69.76 52770.36 88888.00 2006-10-24 22:05:13.408 297 18208.00 69.78 52770.41 88888.00 2006-10-24 22:05:13.908 297 18208.03 69.79 52770.44 88888.00 2006-10-24 22:05:14.408 297 18208.13 69.76 52770.36 88888.00 2006-10-24 22:05:14.908 297 18208.01 69.70 52770.25 88888.00 2006-10-24 22:05:15.408 297 18207.90 69.69 52770.24 88888.00 2006-10-24 22:05:15.908 297 18207.84 69.66 52770.26 88888.00 2006-10-24 22:05:16.408 297 18207.80 69.70 52770.25 88888.00 2006-10-24 22:05:16.908 297 18207.80 69.68 52770.25 88888.00 2006-10-24 22:05:17.408 297 18207.71 69.69 52770.26 88888.00 2006-10-24 22:05:17.908 297 18207.59 69.80 52770.30 88888.00 2006-10-24 22:05:18.408 297 18207.69 69.83 52770.39 88888.00 2006-10-24 22:05:18.908 297 18207.83 69.83 52770.47 88888.00 2006-10-24 22:05:19.408 297 18207.85 69.73 52770.50 88888.00 2006-10-24 22:05:19.908 297 18207.87 69.76 52770.46 88888.00 2006-10-24 22:05:20.408 297 18207.84 69.75 52770.54 88888.00 2006-10-24 22:05:20.908 297 18207.91 69.72 52770.28 88888.00 2006-10-24 22:05:21.408 297 18207.88 69.82 52770.24 88888.00 2006-10-24 22:05:21.908 297 18207.88 69.83 52770.31 88888.00 2006-10-24 22:05:22.408 297 18207.85 69.69 52770.49 88888.00 2006-10-24 22:05:22.908 297 18207.79 69.67 52770.44 88888.00 2006-10-24 22:05:23.408 297 18207.80 69.64 52770.28 88888.00 2006-10-24 22:05:23.908 297 18207.78 69.59 52770.28 88888.00 2006-10-24 22:05:24.408 297 18207.73 69.71 52770.27 88888.00 2006-10-24 22:05:24.908 297 18207.73 69.73 52770.30 88888.00 2006-10-24 22:05:25.408 297 18207.78 69.61 52770.29 88888.00 2006-10-24 22:05:25.908 297 18207.71 69.59 52770.19 88888.00 2006-10-24 22:05:26.408 297 18207.76 69.66 52770.15 88888.00 2006-10-24 22:05:26.908 297 18207.83 69.69 52770.18 88888.00 2006-10-24 22:05:27.408 297 18207.79 69.68 52770.15 88888.00 2006-10-24 22:05:27.908 297 18207.85 69.63 52770.16 88888.00 2006-10-24 22:05:28.408 297 18207.82 69.70 52770.23 88888.00 2006-10-24 22:05:28.908 297 18207.76 69.68 52770.19 88888.00 2006-10-24 22:05:29.408 297 18207.65 69.62 52770.14 88888.00 2006-10-24 22:05:29.908 297 18207.55 69.61 52770.13 88888.00 2006-10-24 22:05:30.408 297 18207.69 69.62 52770.14 88888.00 2006-10-24 22:05:30.908 297 18207.62 69.58 52770.16 88888.00 2006-10-24 22:05:31.408 297 18207.51 69.55 52770.35 88888.00 2006-10-24 22:05:31.908 297 18207.55 69.56 52770.47 88888.00 2006-10-24 22:05:32.408 297 18207.60 69.63 52770.40 88888.00 2006-10-24 22:05:32.908 297 18207.65 69.58 52770.31 88888.00 2006-10-24 22:05:33.408 297 18207.60 69.62 52770.22 88888.00 2006-10-24 22:05:33.908 297 18207.63 69.68 52770.25 88888.00 2006-10-24 22:05:34.408 297 18207.62 69.70 52770.25 88888.00 2006-10-24 22:05:34.908 297 18207.57 69.77 52770.41 88888.00 2006-10-24 22:05:35.408 297 18207.51 69.75 52770.49 88888.00 2006-10-24 22:05:35.908 297 18207.54 69.74 52770.42 88888.00 2006-10-24 22:05:36.408 297 18207.54 69.75 52770.49 88888.00 2006-10-24 22:05:36.908 297 18207.49 69.79 52770.46 88888.00 2006-10-24 22:05:37.408 297 18207.56 69.76 52770.30 88888.00 2006-10-24 22:05:37.908 297 18207.54 69.79 52770.35 88888.00 2006-10-24 22:05:38.408 297 18207.59 69.86 52770.38 88888.00 2006-10-24 22:05:38.908 297 18207.65 69.84 52770.33 88888.00 2006-10-24 22:05:39.408 297 18207.62 69.77 52770.27 88888.00 2006-10-24 22:05:39.908 297 18207.61 69.75 52770.21 88888.00 2006-10-24 22:05:40.408 297 18207.52 69.67 52770.23 88888.00 2006-10-24 22:05:40.908 297 18207.46 69.66 52770.25 88888.00 2006-10-24 22:05:41.408 297 18207.46 69.76 52770.23 88888.00 2006-10-24 22:05:41.908 297 18207.44 69.73 52770.22 88888.00 2006-10-24 22:05:42.408 297 18207.35 69.68 52770.17 88888.00 2006-10-24 22:05:42.908 297 18207.33 69.68 52770.29 88888.00 2006-10-24 22:05:43.408 297 18207.39 69.69 52770.35 88888.00 2006-10-24 22:05:43.908 297 18207.38 69.67 52770.38 88888.00 2006-10-24 22:05:44.408 297 18207.45 69.76 52770.36 88888.00 2006-10-24 22:05:44.908 297 18207.56 69.80 52770.47 88888.00 2006-10-24 22:05:45.408 297 18207.56 69.73 52770.50 88888.00 2006-10-24 22:05:45.908 297 18207.43 69.72 52770.52 88888.00 2006-10-24 22:05:46.408 297 18207.37 69.71 52770.60 88888.00 2006-10-24 22:05:46.908 297 18207.36 69.76 52770.65 88888.00 2006-10-24 22:05:47.408 297 18207.24 69.77 52770.62 88888.00 2006-10-24 22:05:47.908 297 18207.18 69.82 52770.59 88888.00 2006-10-24 22:05:48.408 297 18207.25 69.85 52770.47 88888.00 2006-10-24 22:05:48.908 297 18207.27 69.81 52770.54 88888.00 2006-10-24 22:05:49.408 297 18207.27 69.75 52770.56 88888.00 2006-10-24 22:05:49.908 297 18207.20 69.72 52770.69 88888.00 2006-10-24 22:05:50.408 297 18207.17 69.70 52770.85 88888.00 2006-10-24 22:05:50.908 297 18207.26 69.72 52770.82 88888.00 2006-10-24 22:05:51.408 297 18207.34 69.75 52770.62 88888.00 2006-10-24 22:05:51.908 297 18207.19 69.75 52770.62 88888.00 2006-10-24 22:05:52.408 297 18207.20 69.70 52770.63 88888.00 2006-10-24 22:05:52.908 297 18207.15 69.64 52770.69 88888.00 2006-10-24 22:05:53.408 297 18207.32 69.66 52770.70 88888.00 2006-10-24 22:05:53.908 297 18207.29 69.71 52770.58 88888.00 2006-10-24 22:05:54.408 297 18207.32 69.71 52770.51 88888.00 2006-10-24 22:05:54.908 297 18207.29 69.65 52770.53 88888.00 2006-10-24 22:05:55.408 297 18207.30 69.62 52770.62 88888.00 2006-10-24 22:05:55.908 297 18207.36 69.65 52770.48 88888.00 2006-10-24 22:05:56.408 297 18207.23 69.71 52770.37 88888.00 2006-10-24 22:05:56.908 297 18207.23 69.73 52770.42 88888.00 2006-10-24 22:05:57.408 297 18207.32 69.72 52770.54 88888.00 2006-10-24 22:05:57.908 297 18207.35 69.73 52770.63 88888.00 2006-10-24 22:05:58.408 297 18207.35 69.74 52770.56 88888.00 2006-10-24 22:05:58.908 297 18207.37 69.79 52770.39 88888.00 2006-10-24 22:05:59.408 297 18207.23 69.79 52770.41 88888.00 2006-10-24 22:05:59.908 297 18207.23 69.77 52770.45 88888.00 2006-10-24 22:06:00.408 297 18207.13 69.79 52770.47 88888.00 2006-10-24 22:06:00.908 297 18207.22 69.76 52770.41 88888.00 2006-10-24 22:06:01.408 297 18207.23 69.81 52770.48 88888.00 2006-10-24 22:06:01.908 297 18207.08 69.83 52770.49 88888.00 2006-10-24 22:06:02.408 297 18207.14 69.90 52770.44 88888.00 2006-10-24 22:06:02.908 297 18207.26 69.91 52770.34 88888.00 2006-10-24 22:06:03.408 297 18207.27 70.01 52770.47 88888.00 2006-10-24 22:06:03.908 297 18207.18 69.94 52770.44 88888.00 2006-10-24 22:06:04.408 297 18207.32 69.83 52770.41 88888.00 2006-10-24 22:06:04.908 297 18207.23 69.78 52770.48 88888.00 2006-10-24 22:06:05.408 297 18207.20 69.73 52770.60 88888.00 2006-10-24 22:06:05.908 297 18207.11 69.77 52770.71 88888.00 2006-10-24 22:06:06.408 297 18207.18 69.79 52770.54 88888.00 2006-10-24 22:06:06.908 297 18207.24 69.78 52770.48 88888.00 2006-10-24 22:06:07.408 297 18207.25 69.71 52770.40 88888.00 2006-10-24 22:06:07.908 297 18207.36 69.70 52770.33 88888.00 2006-10-24 22:06:08.408 297 18207.54 69.77 52770.38 88888.00 2006-10-24 22:06:08.908 297 18207.47 69.75 52770.39 88888.00 2006-10-24 22:06:09.408 297 18207.47 69.75 52770.34 88888.00 2006-10-24 22:06:09.908 297 18207.39 69.71 52770.19 88888.00 2006-10-24 22:06:10.408 297 18207.47 69.71 52770.18 88888.00 2006-10-24 22:06:10.908 297 18207.38 69.73 52770.34 88888.00 2006-10-24 22:06:11.408 297 18207.28 69.69 52770.39 88888.00 2006-10-24 22:06:11.908 297 18207.30 69.75 52770.29 88888.00 2006-10-24 22:06:12.408 297 18207.40 69.77 52770.25 88888.00 2006-10-24 22:06:12.908 297 18207.52 69.81 52770.22 88888.00 2006-10-24 22:06:13.408 297 18207.51 69.80 52770.13 88888.00 2006-10-24 22:06:13.908 297 18207.54 69.85 52770.13 88888.00 2006-10-24 22:06:14.408 297 18207.55 69.82 52770.22 88888.00 2006-10-24 22:06:14.908 297 18207.54 69.79 52770.21 88888.00 2006-10-24 22:06:15.408 297 18207.50 69.82 52770.22 88888.00 2006-10-24 22:06:15.908 297 18207.51 69.84 52770.19 88888.00 2006-10-24 22:06:16.408 297 18207.45 69.83 52770.16 88888.00 2006-10-24 22:06:16.908 297 18207.51 69.90 52770.22 88888.00 2006-10-24 22:06:17.408 297 18207.55 69.86 52770.22 88888.00 2006-10-24 22:06:17.908 297 18207.50 69.86 52770.31 88888.00 2006-10-24 22:06:18.408 297 18207.46 69.86 52770.38 88888.00 2006-10-24 22:06:18.908 297 18207.33 69.88 52770.23 88888.00 2006-10-24 22:06:19.408 297 18207.49 69.89 52770.11 88888.00 2006-10-24 22:06:19.908 297 18207.48 69.89 52770.17 88888.00 2006-10-24 22:06:20.408 297 18207.52 69.86 52770.24 88888.00 2006-10-24 22:06:20.908 297 18207.48 69.80 52770.36 88888.00 2006-10-24 22:06:21.408 297 18207.41 69.82 52770.51 88888.00 2006-10-24 22:06:21.908 297 18207.45 69.87 52770.52 88888.00 2006-10-24 22:06:22.408 297 18207.46 69.80 52770.48 88888.00 2006-10-24 22:06:22.908 297 18207.54 69.82 52770.46 88888.00 2006-10-24 22:06:23.408 297 18207.54 69.83 52770.30 88888.00 2006-10-24 22:06:23.908 297 18207.54 69.87 52770.27 88888.00 2006-10-24 22:06:24.408 297 18207.60 69.90 52770.26 88888.00 2006-10-24 22:06:24.908 297 18207.65 69.88 52770.40 88888.00 2006-10-24 22:06:25.408 297 18207.71 69.87 52770.46 88888.00 2006-10-24 22:06:25.908 297 18207.66 69.97 52770.36 88888.00 2006-10-24 22:06:26.408 297 18207.61 69.99 52770.25 88888.00 2006-10-24 22:06:26.908 297 18207.52 69.85 52770.26 88888.00 2006-10-24 22:06:27.408 297 18207.58 69.89 52770.30 88888.00 2006-10-24 22:06:27.908 297 18207.67 69.88 52770.22 88888.00 2006-10-24 22:06:28.408 297 18207.60 69.82 52770.30 88888.00 2006-10-24 22:06:28.908 297 18207.68 69.91 52770.26 88888.00 2006-10-24 22:06:29.408 297 18207.63 69.96 52770.29 88888.00 2006-10-24 22:06:29.908 297 18207.60 69.85 52770.24 88888.00 2006-10-24 22:06:30.408 297 18207.44 69.82 52770.04 88888.00 2006-10-24 22:06:30.908 297 18207.45 69.81 52770.03 88888.00 2006-10-24 22:06:31.408 297 18207.57 69.89 52770.16 88888.00 2006-10-24 22:06:31.908 297 18207.62 69.87 52770.16 88888.00 2006-10-24 22:06:32.408 297 18207.70 69.88 52770.19 88888.00 2006-10-24 22:06:32.908 297 18207.65 69.91 52770.22 88888.00 2006-10-24 22:06:33.408 297 18207.69 69.92 52770.22 88888.00 2006-10-24 22:06:33.908 297 18207.68 69.96 52770.21 88888.00 2006-10-24 22:06:34.408 297 18207.66 69.96 52770.21 88888.00 2006-10-24 22:06:34.908 297 18207.81 70.00 52770.25 88888.00 2006-10-24 22:06:35.408 297 18207.83 70.09 52770.28 88888.00 2006-10-24 22:06:35.908 297 18207.83 70.03 52770.27 88888.00 2006-10-24 22:06:36.408 297 18207.83 69.98 52770.28 88888.00 2006-10-24 22:06:36.908 297 18207.81 69.89 52770.34 88888.00 2006-10-24 22:06:37.408 297 18207.70 69.96 52770.40 88888.00 2006-10-24 22:06:37.908 297 18207.68 70.02 52770.53 88888.00 2006-10-24 22:06:38.408 297 18207.62 69.99 52770.44 88888.00 2006-10-24 22:06:38.908 297 18207.71 69.96 52770.45 88888.00 2006-10-24 22:06:39.408 297 18207.87 70.04 52770.38 88888.00 2006-10-24 22:06:39.908 297 18207.81 70.04 52770.37 88888.00 2006-10-24 22:06:40.408 297 18207.78 70.02 52770.42 88888.00 2006-10-24 22:06:40.908 297 18207.71 69.99 52770.39 88888.00 2006-10-24 22:06:41.408 297 18207.76 70.05 52770.37 88888.00 2006-10-24 22:06:41.908 297 18207.70 70.09 52770.30 88888.00 2006-10-24 22:06:42.408 297 18207.80 70.12 52770.30 88888.00 2006-10-24 22:06:42.908 297 18207.74 70.13 52770.34 88888.00 2006-10-24 22:06:43.408 297 18207.63 70.08 52770.31 88888.00 2006-10-24 22:06:43.908 297 18207.65 70.09 52770.26 88888.00 2006-10-24 22:06:44.408 297 18207.76 70.09 52770.35 88888.00 2006-10-24 22:06:44.908 297 18207.81 70.13 52770.30 88888.00 2006-10-24 22:06:45.408 297 18207.92 70.09 52770.22 88888.00 2006-10-24 22:06:45.908 297 18207.88 70.00 52770.24 88888.00 2006-10-24 22:06:46.408 297 18207.73 69.94 52770.25 88888.00 2006-10-24 22:06:46.908 297 18207.80 69.94 52770.24 88888.00 2006-10-24 22:06:47.408 297 18207.83 69.94 52770.18 88888.00 2006-10-24 22:06:47.908 297 18207.89 69.92 52770.26 88888.00 2006-10-24 22:06:48.408 297 18207.98 69.91 52770.37 88888.00 2006-10-24 22:06:48.908 297 18207.94 69.92 52770.29 88888.00 2006-10-24 22:06:49.408 297 18207.99 69.98 52770.30 88888.00 2006-10-24 22:06:49.908 297 18207.99 69.97 52770.30 88888.00 2006-10-24 22:06:50.408 297 18208.07 69.98 52770.17 88888.00 2006-10-24 22:06:50.908 297 18208.11 70.00 52770.19 88888.00 2006-10-24 22:06:51.408 297 18208.05 70.01 52770.19 88888.00 2006-10-24 22:06:51.908 297 18207.96 69.94 52770.25 88888.00 2006-10-24 22:06:52.408 297 18207.98 69.90 52770.22 88888.00 2006-10-24 22:06:52.908 297 18207.98 69.97 52770.28 88888.00 2006-10-24 22:06:53.408 297 18208.12 69.90 52770.15 88888.00 2006-10-24 22:06:53.908 297 18208.16 69.99 52770.17 88888.00 2006-10-24 22:06:54.408 297 18208.17 69.95 52770.17 88888.00 2006-10-24 22:06:54.908 297 18208.07 69.96 52770.12 88888.00 2006-10-24 22:06:55.408 297 18208.06 70.05 52770.28 88888.00 2006-10-24 22:06:55.908 297 18208.16 70.05 52770.26 88888.00 2006-10-24 22:06:56.408 297 18208.16 70.12 52770.29 88888.00 2006-10-24 22:06:56.908 297 18208.19 70.16 52770.36 88888.00 2006-10-24 22:06:57.408 297 18208.17 70.17 52770.23 88888.00 2006-10-24 22:06:57.908 297 18208.19 70.18 52770.15 88888.00 2006-10-24 22:06:58.408 297 18208.07 70.10 52770.28 88888.00 2006-10-24 22:06:58.908 297 18208.16 70.12 52770.28 88888.00 2006-10-24 22:06:59.408 297 18208.22 70.14 52770.25 88888.00 2006-10-24 22:06:59.908 297 18208.27 70.11 52770.18 88888.00 2006-10-24 22:07:00.408 297 18208.22 70.12 52770.12 88888.00 2006-10-24 22:07:00.908 297 18208.17 70.09 52770.10 88888.00 2006-10-24 22:07:01.408 297 18208.24 70.09 52770.18 88888.00 2006-10-24 22:07:01.908 297 18208.27 70.10 52770.35 88888.00 2006-10-24 22:07:02.408 297 18208.19 70.06 52770.45 88888.00 2006-10-24 22:07:02.908 297 18208.23 70.03 52770.44 88888.00 2006-10-24 22:07:03.408 297 18208.21 70.00 52770.41 88888.00 2006-10-24 22:07:03.908 297 18208.25 70.07 52770.46 88888.00 2006-10-24 22:07:04.408 297 18208.24 70.10 52770.51 88888.00 2006-10-24 22:07:04.908 297 18208.23 70.08 52770.37 88888.00 2006-10-24 22:07:05.408 297 18208.12 70.04 52770.19 88888.00 2006-10-24 22:07:05.908 297 18208.07 70.10 52770.24 88888.00 2006-10-24 22:07:06.408 297 18208.15 70.11 52770.30 88888.00 2006-10-24 22:07:06.908 297 18208.12 70.04 52770.33 88888.00 2006-10-24 22:07:07.408 297 18208.14 70.02 52770.22 88888.00 2006-10-24 22:07:07.908 297 18208.25 70.00 52770.24 88888.00 2006-10-24 22:07:08.408 297 18208.12 69.95 52770.17 88888.00 2006-10-24 22:07:08.908 297 18208.16 69.96 52770.14 88888.00 2006-10-24 22:07:09.408 297 18208.30 69.98 52770.03 88888.00 2006-10-24 22:07:09.908 297 18208.30 70.05 52770.00 88888.00 2006-10-24 22:07:10.408 297 18208.30 70.01 52770.18 88888.00 2006-10-24 22:07:10.908 297 18208.34 69.99 52770.11 88888.00 2006-10-24 22:07:11.408 297 18208.26 70.01 52770.06 88888.00 2006-10-24 22:07:11.908 297 18208.31 70.00 52770.18 88888.00 2006-10-24 22:07:12.408 297 18208.32 70.04 52770.13 88888.00 2006-10-24 22:07:12.908 297 18208.26 70.06 52770.10 88888.00 2006-10-24 22:07:13.408 297 18208.39 70.04 52770.10 88888.00 2006-10-24 22:07:13.908 297 18208.43 70.09 52770.11 88888.00 2006-10-24 22:07:14.408 297 18208.42 70.07 52770.18 88888.00 2006-10-24 22:07:14.908 297 18208.44 70.10 52770.14 88888.00 2006-10-24 22:07:15.408 297 18208.47 70.11 52770.14 88888.00 2006-10-24 22:07:15.908 297 18208.56 70.11 52770.15 88888.00 2006-10-24 22:07:16.408 297 18208.42 70.10 52770.13 88888.00 2006-10-24 22:07:16.908 297 18208.34 70.14 52770.18 88888.00 2006-10-24 22:07:17.408 297 18208.25 70.16 52770.21 88888.00 2006-10-24 22:07:17.908 297 18208.33 70.12 52770.26 88888.00 2006-10-24 22:07:18.408 297 18208.34 70.14 52770.18 88888.00 2006-10-24 22:07:18.908 297 18208.42 70.14 52770.25 88888.00 2006-10-24 22:07:19.408 297 18208.46 70.14 52770.23 88888.00 2006-10-24 22:07:19.908 297 18208.46 70.10 52770.17 88888.00 2006-10-24 22:07:20.408 297 18208.52 70.00 52770.16 88888.00 2006-10-24 22:07:20.908 297 18208.49 70.00 52770.19 88888.00 2006-10-24 22:07:21.408 297 18208.53 69.99 52770.26 88888.00 2006-10-24 22:07:21.908 297 18208.55 69.89 52770.39 88888.00 2006-10-24 22:07:22.408 297 18208.61 69.97 52770.40 88888.00 2006-10-24 22:07:22.908 297 18208.63 70.05 52770.35 88888.00 2006-10-24 22:07:23.408 297 18208.54 70.07 52770.41 88888.00 2006-10-24 22:07:23.908 297 18208.58 70.13 52770.58 88888.00 2006-10-24 22:07:24.408 297 18208.59 70.14 52770.50 88888.00 2006-10-24 22:07:24.908 297 18208.59 70.17 52770.44 88888.00 2006-10-24 22:07:25.408 297 18208.56 70.21 52770.40 88888.00 2006-10-24 22:07:25.908 297 18208.56 70.22 52770.36 88888.00 2006-10-24 22:07:26.408 297 18208.59 70.17 52770.24 88888.00 2006-10-24 22:07:26.908 297 18208.54 70.18 52770.24 88888.00 2006-10-24 22:07:27.408 297 18208.67 70.18 52770.31 88888.00 2006-10-24 22:07:27.908 297 18208.79 70.16 52770.26 88888.00 2006-10-24 22:07:28.408 297 18208.67 70.14 52770.24 88888.00 2006-10-24 22:07:28.908 297 18208.65 70.12 52770.29 88888.00 2006-10-24 22:07:29.408 297 18208.68 70.14 52770.23 88888.00 2006-10-24 22:07:29.908 297 18208.78 70.19 52770.18 88888.00 2006-10-24 22:07:30.408 297 18208.86 70.14 52770.24 88888.00 2006-10-24 22:07:30.908 297 18208.70 70.21 52770.17 88888.00 2006-10-24 22:07:31.408 297 18208.66 70.24 52770.29 88888.00 2006-10-24 22:07:31.908 297 18208.72 70.28 52770.34 88888.00 2006-10-24 22:07:32.408 297 18208.74 70.33 52770.29 88888.00 2006-10-24 22:07:32.908 297 18208.77 70.34 52770.26 88888.00 2006-10-24 22:07:33.408 297 18208.64 70.21 52770.23 88888.00 2006-10-24 22:07:33.908 297 18208.69 70.14 52770.23 88888.00 2006-10-24 22:07:34.408 297 18208.66 70.17 52770.19 88888.00 2006-10-24 22:07:34.908 297 18208.61 70.23 52770.18 88888.00 2006-10-24 22:07:35.408 297 18208.61 70.36 52770.13 88888.00 2006-10-24 22:07:35.908 297 18208.66 70.35 52770.19 88888.00 2006-10-24 22:07:36.408 297 18208.68 70.35 52770.35 88888.00 2006-10-24 22:07:36.908 297 18208.72 70.39 52770.19 88888.00 2006-10-24 22:07:37.408 297 18208.68 70.29 52770.14 88888.00 2006-10-24 22:07:37.908 297 18208.72 70.21 52770.26 88888.00 2006-10-24 22:07:38.408 297 18208.74 70.24 52770.36 88888.00 2006-10-24 22:07:38.908 297 18208.76 70.32 52770.35 88888.00 2006-10-24 22:07:39.408 297 18208.65 70.37 52770.28 88888.00 2006-10-24 22:07:39.908 297 18208.67 70.41 52770.28 88888.00 2006-10-24 22:07:40.408 297 18208.70 70.41 52770.24 88888.00 2006-10-24 22:07:40.908 297 18209.07 70.32 52770.31 88888.00 2006-10-24 22:07:41.408 297 18209.14 70.29 52770.29 88888.00 2006-10-24 22:07:41.908 297 18209.04 70.28 52770.19 88888.00 2006-10-24 22:07:42.408 297 18209.01 70.29 52770.19 88888.00 2006-10-24 22:07:42.908 297 18208.91 70.34 52770.23 88888.00 2006-10-24 22:07:43.408 297 18208.99 70.41 52770.11 88888.00 2006-10-24 22:07:43.908 297 18209.01 70.49 52770.11 88888.00 2006-10-24 22:07:44.408 297 18209.11 70.54 52770.17 88888.00 2006-10-24 22:07:44.908 297 18209.17 70.50 52770.13 88888.00 2006-10-24 22:07:45.408 297 18209.09 70.45 52770.28 88888.00 2006-10-24 22:07:45.908 297 18209.06 70.39 52770.35 88888.00 2006-10-24 22:07:46.408 297 18209.09 70.43 52770.29 88888.00 2006-10-24 22:07:46.908 297 18209.21 70.57 52770.13 88888.00 2006-10-24 22:07:47.408 297 18209.21 70.49 52770.03 88888.00 2006-10-24 22:07:47.908 297 18209.12 70.42 52770.04 88888.00 2006-10-24 22:07:48.408 297 18209.02 70.45 52770.12 88888.00 2006-10-24 22:07:48.908 297 18209.11 70.47 52770.29 88888.00 2006-10-24 22:07:49.408 297 18209.15 70.47 52770.28 88888.00 2006-10-24 22:07:49.908 297 18209.09 70.43 52770.39 88888.00 2006-10-24 22:07:50.408 297 18209.06 70.32 52770.46 88888.00 2006-10-24 22:07:50.908 297 18209.07 70.41 52770.41 88888.00 2006-10-24 22:07:51.408 297 18209.00 70.40 52770.38 88888.00 2006-10-24 22:07:51.908 297 18209.14 70.44 52770.36 88888.00 2006-10-24 22:07:52.408 297 18209.18 70.38 52770.29 88888.00 2006-10-24 22:07:52.908 297 18209.22 70.36 52770.31 88888.00 2006-10-24 22:07:53.408 297 18209.29 70.36 52770.31 88888.00 2006-10-24 22:07:53.908 297 18209.20 70.30 52770.40 88888.00 2006-10-24 22:07:54.408 297 18209.35 70.25 52770.51 88888.00 2006-10-24 22:07:54.908 297 18209.40 70.32 52770.58 88888.00 2006-10-24 22:07:55.408 297 18209.35 70.38 52770.69 88888.00 2006-10-24 22:07:55.908 297 18209.12 70.40 52770.67 88888.00 2006-10-24 22:07:56.408 297 18209.10 70.42 52770.49 88888.00 2006-10-24 22:07:56.908 297 18209.12 70.46 52770.57 88888.00 2006-10-24 22:07:57.408 297 18209.10 70.50 52770.51 88888.00 2006-10-24 22:07:57.908 297 18209.17 70.51 52770.44 88888.00 2006-10-24 22:07:58.408 297 18208.92 70.56 52770.38 88888.00 2006-10-24 22:07:58.908 297 18208.90 70.62 52770.17 88888.00 2006-10-24 22:07:59.408 297 18208.88 70.62 52770.24 88888.00 2006-10-24 22:07:59.908 297 18208.93 70.59 52770.30 88888.00 2006-10-24 22:08:00.408 297 18208.95 70.52 52770.27 88888.00 2006-10-24 22:08:00.908 297 18208.93 70.53 52770.25 88888.00 2006-10-24 22:08:01.408 297 18208.92 70.53 52770.15 88888.00 2006-10-24 22:08:01.908 297 18208.85 70.44 52770.12 88888.00 2006-10-24 22:08:02.408 297 18208.76 70.46 52770.17 88888.00 2006-10-24 22:08:02.908 297 18208.86 70.49 52770.21 88888.00 2006-10-24 22:08:03.408 297 18208.86 70.46 52770.24 88888.00 2006-10-24 22:08:03.908 297 18208.92 70.44 52770.37 88888.00 2006-10-24 22:08:04.408 297 18208.97 70.43 52770.37 88888.00 2006-10-24 22:08:04.908 297 18208.90 70.41 52770.30 88888.00 2006-10-24 22:08:05.408 297 18208.95 70.48 52770.25 88888.00 2006-10-24 22:08:05.908 297 18208.93 70.48 52770.24 88888.00 2006-10-24 22:08:06.408 297 18209.00 70.47 52770.23 88888.00 2006-10-24 22:08:06.908 297 18208.95 70.41 52770.21 88888.00 2006-10-24 22:08:07.408 297 18208.97 70.38 52770.21 88888.00 2006-10-24 22:08:07.908 297 18208.98 70.37 52770.22 88888.00 2006-10-24 22:08:08.408 297 18209.03 70.39 52770.23 88888.00 2006-10-24 22:08:08.908 297 18209.02 70.44 52770.30 88888.00 2006-10-24 22:08:09.408 297 18209.04 70.56 52770.34 88888.00 2006-10-24 22:08:09.908 297 18209.04 70.59 52770.35 88888.00 2006-10-24 22:08:10.408 297 18209.07 70.61 52770.21 88888.00 2006-10-24 22:08:10.908 297 18209.13 70.57 52770.06 88888.00 2006-10-24 22:08:11.408 297 18209.11 70.50 52770.06 88888.00 2006-10-24 22:08:11.908 297 18209.23 70.57 52770.16 88888.00 2006-10-24 22:08:12.408 297 18209.23 70.56 52770.24 88888.00 2006-10-24 22:08:12.908 297 18209.06 70.52 52770.29 88888.00 2006-10-24 22:08:13.408 297 18209.03 70.49 52770.22 88888.00 2006-10-24 22:08:13.908 297 18209.11 70.47 52770.02 88888.00 2006-10-24 22:08:14.408 297 18209.20 70.48 52770.02 88888.00 2006-10-24 22:08:14.908 297 18209.08 70.49 52770.10 88888.00 2006-10-24 22:08:15.408 297 18209.08 70.51 52770.17 88888.00 2006-10-24 22:08:15.908 297 18209.24 70.46 52770.21 88888.00 2006-10-24 22:08:16.408 297 18209.25 70.53 52770.15 88888.00 2006-10-24 22:08:16.908 297 18209.26 70.56 52770.17 88888.00 2006-10-24 22:08:17.408 297 18209.19 70.62 52770.31 88888.00 2006-10-24 22:08:17.908 297 18209.03 70.52 52770.40 88888.00 2006-10-24 22:08:18.408 297 18208.98 70.54 52770.18 88888.00 2006-10-24 22:08:18.908 297 18208.98 70.59 52770.11 88888.00 2006-10-24 22:08:19.408 297 18209.03 70.57 52770.18 88888.00 2006-10-24 22:08:19.908 297 18209.07 70.55 52770.24 88888.00 2006-10-24 22:08:20.408 297 18209.09 70.50 52770.18 88888.00 2006-10-24 22:08:20.908 297 18209.01 70.55 52770.11 88888.00 2006-10-24 22:08:21.408 297 18208.82 70.53 52770.15 88888.00 2006-10-24 22:08:21.908 297 18208.83 70.45 52770.10 88888.00 2006-10-24 22:08:22.408 297 18209.00 70.47 52770.22 88888.00 2006-10-24 22:08:22.908 297 18208.89 70.48 52770.24 88888.00 2006-10-24 22:08:23.408 297 18208.82 70.47 52770.27 88888.00 2006-10-24 22:08:23.908 297 18208.92 70.47 52770.21 88888.00 2006-10-24 22:08:24.408 297 18208.91 70.49 52770.24 88888.00 2006-10-24 22:08:24.908 297 18208.90 70.50 52770.21 88888.00 2006-10-24 22:08:25.408 297 18208.76 70.44 52770.22 88888.00 2006-10-24 22:08:25.908 297 18208.70 70.46 52770.25 88888.00 2006-10-24 22:08:26.408 297 18208.67 70.44 52770.29 88888.00 2006-10-24 22:08:26.908 297 18208.74 70.49 52770.44 88888.00 2006-10-24 22:08:27.408 297 18208.67 70.49 52770.39 88888.00 2006-10-24 22:08:27.908 297 18208.67 70.49 52770.33 88888.00 2006-10-24 22:08:28.408 297 18208.61 70.49 52770.35 88888.00 2006-10-24 22:08:28.908 297 18208.71 70.51 52770.38 88888.00 2006-10-24 22:08:29.408 297 18208.57 70.63 52770.30 88888.00 2006-10-24 22:08:29.908 297 18208.65 70.62 52770.34 88888.00 2006-10-24 22:08:30.408 297 18208.65 70.65 52770.36 88888.00 2006-10-24 22:08:30.908 297 18208.65 70.68 52770.34 88888.00 2006-10-24 22:08:31.408 297 18208.58 70.75 52770.23 88888.00 2006-10-24 22:08:31.908 297 18208.55 70.73 52770.16 88888.00 2006-10-24 22:08:32.408 297 18208.55 70.69 52770.14 88888.00 2006-10-24 22:08:32.908 297 18208.56 70.73 52770.12 88888.00 2006-10-24 22:08:33.408 297 18208.43 70.62 52770.16 88888.00 2006-10-24 22:08:33.908 297 18208.47 70.55 52770.15 88888.00 2006-10-24 22:08:34.408 297 18208.50 70.62 52770.21 88888.00 2006-10-24 22:08:34.908 297 18208.45 70.69 52770.19 88888.00 2006-10-24 22:08:35.408 297 18208.44 70.76 52770.12 88888.00 2006-10-24 22:08:35.908 297 18208.44 70.73 52770.21 88888.00 2006-10-24 22:08:36.408 297 18208.48 70.71 52770.19 88888.00 2006-10-24 22:08:36.908 297 18208.45 70.71 52770.23 88888.00 2006-10-24 22:08:37.408 297 18208.42 70.82 52770.29 88888.00 2006-10-24 22:08:37.908 297 18208.59 70.82 52770.31 88888.00 2006-10-24 22:08:38.408 297 18208.54 70.81 52770.29 88888.00 2006-10-24 22:08:38.908 297 18208.50 70.84 52770.29 88888.00 2006-10-24 22:08:39.408 297 18208.45 70.79 52770.25 88888.00 2006-10-24 22:08:39.908 297 18208.43 70.84 52770.17 88888.00 2006-10-24 22:08:40.408 297 18208.52 70.88 52770.11 88888.00 2006-10-24 22:08:40.908 297 18208.45 70.89 52770.26 88888.00 2006-10-24 22:08:41.408 297 18208.52 70.87 52770.30 88888.00 2006-10-24 22:08:41.908 297 18208.59 70.75 52770.36 88888.00 2006-10-24 22:08:42.408 297 18208.61 70.72 52770.38 88888.00 2006-10-24 22:08:42.908 297 18208.54 70.72 52770.30 88888.00 2006-10-24 22:08:43.408 297 18208.54 70.74 52770.28 88888.00 2006-10-24 22:08:43.908 297 18208.59 70.73 52770.34 88888.00 2006-10-24 22:08:44.408 297 18208.59 70.70 52770.31 88888.00 2006-10-24 22:08:44.908 297 18208.53 70.80 52770.34 88888.00 2006-10-24 22:08:45.408 297 18208.50 70.84 52770.28 88888.00 2006-10-24 22:08:45.908 297 18208.47 70.89 52770.24 88888.00 2006-10-24 22:08:46.408 297 18208.42 70.82 52770.33 88888.00 2006-10-24 22:08:46.908 297 18208.34 70.79 52770.46 88888.00 2006-10-24 22:08:47.408 297 18208.30 70.74 52770.40 88888.00 2006-10-24 22:08:47.908 297 18208.43 70.71 52770.40 88888.00 2006-10-24 22:08:48.408 297 18208.45 70.77 52770.30 88888.00 2006-10-24 22:08:48.908 297 18208.27 70.77 52770.27 88888.00 2006-10-24 22:08:49.408 297 18208.14 70.75 52770.24 88888.00 2006-10-24 22:08:49.908 297 18208.13 70.67 52770.36 88888.00 2006-10-24 22:08:50.408 297 18208.16 70.69 52770.41 88888.00 2006-10-24 22:08:50.908 297 18208.28 70.74 52770.36 88888.00 2006-10-24 22:08:51.408 297 18208.35 70.74 52770.37 88888.00 2006-10-24 22:08:51.908 297 18208.33 70.76 52770.36 88888.00 2006-10-24 22:08:52.408 297 18208.36 70.80 52770.37 88888.00 2006-10-24 22:08:52.908 297 18208.44 70.79 52770.45 88888.00 2006-10-24 22:08:53.408 297 18208.48 70.76 52770.45 88888.00 2006-10-24 22:08:53.908 297 18208.50 70.79 52770.35 88888.00 2006-10-24 22:08:54.408 297 18208.53 70.76 52770.34 88888.00 2006-10-24 22:08:54.908 297 18208.55 70.68 52770.51 88888.00 2006-10-24 22:08:55.408 297 18208.50 70.75 52770.54 88888.00 2006-10-24 22:08:55.908 297 18208.49 70.75 52770.52 88888.00 2006-10-24 22:08:56.408 297 18208.64 70.71 52770.38 88888.00 2006-10-24 22:08:56.908 297 18208.52 70.76 52770.35 88888.00 2006-10-24 22:08:57.408 297 18208.46 70.71 52770.40 88888.00 2006-10-24 22:08:57.908 297 18208.50 70.71 52770.46 88888.00 2006-10-24 22:08:58.408 297 18208.48 70.79 52770.37 88888.00 2006-10-24 22:08:58.908 297 18208.50 70.82 52770.34 88888.00 2006-10-24 22:08:59.408 297 18208.68 70.87 52770.49 88888.00 2006-10-24 22:08:59.908 297 18208.64 70.80 52770.52 88888.00 2006-10-24 22:09:00.408 297 18208.59 70.72 52770.47 88888.00 2006-10-24 22:09:00.908 297 18208.43 70.77 52770.40 88888.00 2006-10-24 22:09:01.408 297 18208.42 70.71 52770.44 88888.00 2006-10-24 22:09:01.908 297 18208.44 70.71 52770.36 88888.00 2006-10-24 22:09:02.408 297 18208.44 70.77 52770.37 88888.00 2006-10-24 22:09:02.908 297 18208.43 70.80 52770.38 88888.00 2006-10-24 22:09:03.408 297 18208.36 70.85 52770.50 88888.00 2006-10-24 22:09:03.908 297 18208.35 70.77 52770.46 88888.00 2006-10-24 22:09:04.408 297 18208.28 70.80 52770.51 88888.00 2006-10-24 22:09:04.908 297 18208.24 70.89 52770.47 88888.00 2006-10-24 22:09:05.408 297 18208.23 70.91 52770.35 88888.00 2006-10-24 22:09:05.908 297 18208.33 70.86 52770.42 88888.00 2006-10-24 22:09:06.408 297 18208.37 70.85 52770.54 88888.00 2006-10-24 22:09:06.908 297 18208.35 70.94 52770.61 88888.00 2006-10-24 22:09:07.408 297 18208.30 70.95 52770.56 88888.00 2006-10-24 22:09:07.908 297 18208.21 70.90 52770.54 88888.00 2006-10-24 22:09:08.408 297 18208.15 70.84 52770.59 88888.00 2006-10-24 22:09:08.908 297 18208.22 70.82 52770.57 88888.00 2006-10-24 22:09:09.408 297 18208.26 70.88 52770.58 88888.00 2006-10-24 22:09:09.908 297 18208.32 70.79 52770.50 88888.00 2006-10-24 22:09:10.408 297 18208.44 70.74 52770.50 88888.00 2006-10-24 22:09:10.908 297 18208.46 70.78 52770.51 88888.00 2006-10-24 22:09:11.408 297 18208.41 70.79 52770.46 88888.00 2006-10-24 22:09:11.908 297 18208.44 70.81 52770.49 88888.00 2006-10-24 22:09:12.408 297 18208.44 70.77 52770.47 88888.00 2006-10-24 22:09:12.908 297 18208.39 70.77 52770.57 88888.00 2006-10-24 22:09:13.408 297 18208.38 70.77 52770.57 88888.00 2006-10-24 22:09:13.908 297 18208.36 70.82 52770.47 88888.00 2006-10-24 22:09:14.408 297 18208.31 70.77 52770.48 88888.00 2006-10-24 22:09:14.908 297 18208.27 70.83 52770.53 88888.00 2006-10-24 22:09:15.408 297 18208.26 70.86 52770.51 88888.00 2006-10-24 22:09:15.908 297 18208.22 70.83 52770.44 88888.00 2006-10-24 22:09:16.408 297 18208.31 70.85 52770.50 88888.00 2006-10-24 22:09:16.908 297 18208.43 70.87 52770.46 88888.00 2006-10-24 22:09:17.408 297 18208.44 70.86 52770.50 88888.00 2006-10-24 22:09:17.908 297 18208.32 70.90 52770.42 88888.00 2006-10-24 22:09:18.408 297 18208.26 70.96 52770.37 88888.00 2006-10-24 22:09:18.908 297 18208.43 70.92 52770.40 88888.00 2006-10-24 22:09:19.408 297 18208.53 70.86 52770.34 88888.00 2006-10-24 22:09:19.908 297 18208.46 70.88 52770.44 88888.00 2006-10-24 22:09:20.408 297 18208.41 70.85 52770.56 88888.00 2006-10-24 22:09:20.908 297 18208.37 70.86 52770.54 88888.00 2006-10-24 22:09:21.408 297 18208.37 70.79 52770.54 88888.00 2006-10-24 22:09:21.908 297 18208.41 70.82 52770.48 88888.00 2006-10-24 22:09:22.408 297 18208.42 70.81 52770.42 88888.00 2006-10-24 22:09:22.908 297 18208.23 70.80 52770.36 88888.00 2006-10-24 22:09:23.408 297 18208.14 70.78 52770.47 88888.00 2006-10-24 22:09:23.908 297 18208.19 70.77 52770.64 88888.00 2006-10-24 22:09:24.408 297 18208.19 70.82 52770.69 88888.00 2006-10-24 22:09:24.908 297 18208.33 70.88 52770.76 88888.00 2006-10-24 22:09:25.408 297 18208.36 70.88 52770.71 88888.00 2006-10-24 22:09:25.908 297 18208.39 70.91 52770.65 88888.00 2006-10-24 22:09:26.408 297 18208.39 70.92 52770.54 88888.00 2006-10-24 22:09:26.908 297 18208.30 70.91 52770.42 88888.00 2006-10-24 22:09:27.408 297 18208.30 70.88 52770.35 88888.00 2006-10-24 22:09:27.908 297 18208.37 70.86 52770.40 88888.00 2006-10-24 22:09:28.408 297 18208.42 70.82 52770.51 88888.00 2006-10-24 22:09:28.908 297 18208.36 70.78 52770.61 88888.00 2006-10-24 22:09:29.408 297 18208.36 70.73 52770.62 88888.00 2006-10-24 22:09:29.908 297 18208.33 70.79 52770.61 88888.00 2006-10-24 22:09:30.408 297 18208.34 70.79 52770.51 88888.00 2006-10-24 22:09:30.908 297 18208.27 70.74 52770.48 88888.00 2006-10-24 22:09:31.408 297 18208.28 70.74 52770.42 88888.00 2006-10-24 22:09:31.908 297 18208.25 70.75 52770.42 88888.00 2006-10-24 22:09:32.408 297 18208.22 70.78 52770.40 88888.00 2006-10-24 22:09:32.908 297 18208.28 70.78 52770.28 88888.00 2006-10-24 22:09:33.408 297 18208.25 70.76 52770.35 88888.00 2006-10-24 22:09:33.908 297 18208.22 70.76 52770.34 88888.00 2006-10-24 22:09:34.408 297 18208.12 70.72 52770.33 88888.00 2006-10-24 22:09:34.908 297 18208.13 70.73 52770.33 88888.00 2006-10-24 22:09:35.408 297 18208.25 70.79 52770.37 88888.00 2006-10-24 22:09:35.908 297 18208.24 70.80 52770.39 88888.00 2006-10-24 22:09:36.408 297 18208.12 70.81 52770.49 88888.00 2006-10-24 22:09:36.908 297 18208.13 70.87 52770.59 88888.00 2006-10-24 22:09:37.408 297 18208.23 70.86 52770.51 88888.00 2006-10-24 22:09:37.908 297 18208.27 70.85 52770.59 88888.00 2006-10-24 22:09:38.408 297 18208.24 70.87 52770.60 88888.00 2006-10-24 22:09:38.908 297 18208.24 70.82 52770.50 88888.00 2006-10-24 22:09:39.408 297 18208.28 70.82 52770.36 88888.00 2006-10-24 22:09:39.908 297 18208.28 70.82 52770.28 88888.00 2006-10-24 22:09:40.408 297 18208.22 70.80 52770.34 88888.00 2006-10-24 22:09:40.908 297 18208.23 70.76 52770.35 88888.00 2006-10-24 22:09:41.408 297 18208.30 70.79 52770.36 88888.00 2006-10-24 22:09:41.908 297 18208.31 70.80 52770.27 88888.00 2006-10-24 22:09:42.408 297 18208.35 70.73 52770.23 88888.00 2006-10-24 22:09:42.908 297 18208.33 70.64 52770.24 88888.00 2006-10-24 22:09:43.408 297 18208.32 70.59 52770.26 88888.00 2006-10-24 22:09:43.908 297 18208.36 70.65 52770.29 88888.00 2006-10-24 22:09:44.408 297 18208.37 70.71 52770.34 88888.00 2006-10-24 22:09:44.908 297 18208.35 70.70 52770.25 88888.00 2006-10-24 22:09:45.408 297 18208.43 70.70 52770.24 88888.00 2006-10-24 22:09:45.908 297 18208.39 70.70 52770.34 88888.00 2006-10-24 22:09:46.408 297 18208.28 70.80 52770.27 88888.00 2006-10-24 22:09:46.908 297 18208.28 70.78 52770.24 88888.00 2006-10-24 22:09:47.408 297 18208.33 70.71 52770.28 88888.00 2006-10-24 22:09:47.908 297 18208.34 70.72 52770.37 88888.00 2006-10-24 22:09:48.408 297 18208.39 70.75 52770.33 88888.00 2006-10-24 22:09:48.908 297 18208.34 70.80 52770.29 88888.00 2006-10-24 22:09:49.408 297 18208.44 70.77 52770.18 88888.00 2006-10-24 22:09:49.908 297 18208.45 70.66 52770.11 88888.00 2006-10-24 22:09:50.408 297 18208.44 70.67 52770.12 88888.00 2006-10-24 22:09:50.908 297 18208.39 70.70 52770.24 88888.00 2006-10-24 22:09:51.408 297 18208.32 70.70 52770.30 88888.00 2006-10-24 22:09:51.908 297 18208.37 70.64 52770.35 88888.00 2006-10-24 22:09:52.408 297 18208.32 70.61 52770.38 88888.00 2006-10-24 22:09:52.908 297 18208.39 70.74 52770.48 88888.00 2006-10-24 22:09:53.408 297 18208.49 70.73 52770.45 88888.00 2006-10-24 22:09:53.908 297 18208.41 70.71 52770.44 88888.00 2006-10-24 22:09:54.408 297 18208.38 70.67 52770.62 88888.00 2006-10-24 22:09:54.908 297 18208.42 70.67 52770.74 88888.00 2006-10-24 22:09:55.408 297 18208.41 70.62 52770.67 88888.00 2006-10-24 22:09:55.908 297 18208.41 70.57 52770.60 88888.00 2006-10-24 22:09:56.408 297 18208.39 70.62 52770.42 88888.00 2006-10-24 22:09:56.908 297 18208.31 70.65 52770.21 88888.00 2006-10-24 22:09:57.408 297 18208.36 70.65 52770.14 88888.00 2006-10-24 22:09:57.908 297 18208.37 70.59 52770.33 88888.00 2006-10-24 22:09:58.408 297 18208.42 70.61 52770.30 88888.00 2006-10-24 22:09:58.908 297 18208.39 70.59 52770.33 88888.00 2006-10-24 22:09:59.408 297 18208.44 70.61 52770.24 88888.00 2006-10-24 22:09:59.908 297 18208.41 70.56 52770.05 88888.00 2006-10-24 22:10:00.408 297 18208.44 70.51 52770.00 88888.00 2006-10-24 22:10:00.908 297 18208.50 70.53 52770.03 88888.00 2006-10-24 22:10:01.408 297 18208.44 70.55 52770.15 88888.00 2006-10-24 22:10:01.908 297 18208.46 70.56 52770.31 88888.00 2006-10-24 22:10:02.408 297 18208.50 70.53 52770.41 88888.00 2006-10-24 22:10:02.908 297 18208.50 70.48 52770.36 88888.00 2006-10-24 22:10:03.408 297 18208.54 70.48 52770.26 88888.00 2006-10-24 22:10:03.908 297 18208.54 70.56 52770.26 88888.00 2006-10-24 22:10:04.408 297 18208.55 70.48 52770.24 88888.00 2006-10-24 22:10:04.908 297 18208.64 70.34 52770.19 88888.00 2006-10-24 22:10:05.408 297 18208.74 70.29 52770.24 88888.00 2006-10-24 22:10:05.908 297 18208.79 70.33 52770.13 88888.00 2006-10-24 22:10:06.408 297 18208.74 70.33 52770.21 88888.00 2006-10-24 22:10:06.908 297 18208.67 70.40 52770.21 88888.00 2006-10-24 22:10:07.408 297 18208.74 70.38 52770.13 88888.00 2006-10-24 22:10:07.908 297 18208.68 70.34 52770.12 88888.00 2006-10-24 22:10:08.408 297 18208.56 70.37 52770.11 88888.00 2006-10-24 22:10:08.908 297 18208.42 70.49 52770.16 88888.00 2006-10-24 22:10:09.408 297 18208.33 70.50 52770.17 88888.00 2006-10-24 22:10:09.908 297 18208.45 70.47 52770.14 88888.00 2006-10-24 22:10:10.408 297 18208.45 70.44 52770.06 88888.00 2006-10-24 22:10:10.908 297 18208.45 70.45 52770.12 88888.00 2006-10-24 22:10:11.408 297 18208.53 70.46 52770.18 88888.00 2006-10-24 22:10:11.908 297 18208.58 70.44 52770.17 88888.00 2006-10-24 22:10:12.408 297 18208.57 70.33 52770.25 88888.00 2006-10-24 22:10:12.908 297 18208.66 70.29 52770.29 88888.00 2006-10-24 22:10:13.408 297 18208.54 70.22 52770.26 88888.00 2006-10-24 22:10:13.908 297 18208.54 70.26 52770.15 88888.00 2006-10-24 22:10:14.408 297 18208.67 70.29 52770.05 88888.00 2006-10-24 22:10:14.908 297 18208.63 70.23 52769.99 88888.00 2006-10-24 22:10:15.408 297 18208.64 70.20 52770.10 88888.00 2006-10-24 22:10:15.908 297 18208.66 70.24 52770.15 88888.00 2006-10-24 22:10:16.408 297 18208.69 70.22 52770.14 88888.00 2006-10-24 22:10:16.908 297 18208.65 70.21 52770.12 88888.00 2006-10-24 22:10:17.408 297 18208.63 70.11 52770.13 88888.00 2006-10-24 22:10:17.908 297 18208.59 70.09 52770.02 88888.00 2006-10-24 22:10:18.408 297 18208.56 70.11 52769.91 88888.00 2006-10-24 22:10:18.908 297 18208.55 70.17 52769.99 88888.00 2006-10-24 22:10:19.408 297 18208.64 70.14 52769.98 88888.00 2006-10-24 22:10:19.908 297 18208.68 70.09 52770.03 88888.00 2006-10-24 22:10:20.408 297 18208.68 70.13 52769.99 88888.00 2006-10-24 22:10:20.908 297 18208.68 70.22 52769.93 88888.00 2006-10-24 22:10:21.408 297 18208.71 70.24 52769.90 88888.00 2006-10-24 22:10:21.908 297 18208.71 70.24 52769.81 88888.00 2006-10-24 22:10:22.405 297 18208.65 70.26 52769.76 88888.00 2006-10-24 22:10:22.905 297 18208.58 70.25 52769.87 88888.00 2006-10-24 22:10:23.405 297 18208.63 70.34 52769.99 88888.00 2006-10-24 22:10:23.905 297 18208.66 70.34 52770.06 88888.00 2006-10-24 22:10:24.405 297 18208.67 70.24 52770.12 88888.00 2006-10-24 22:10:24.905 297 18208.68 70.28 52769.96 88888.00 2006-10-24 22:10:25.405 297 18208.72 70.29 52769.88 88888.00 2006-10-24 22:10:25.905 297 18208.65 70.20 52769.92 88888.00 2006-10-24 22:10:26.405 297 18208.69 70.07 52770.02 88888.00 2006-10-24 22:10:26.905 297 18208.68 70.10 52769.98 88888.00 2006-10-24 22:10:27.405 297 18208.69 70.15 52769.95 88888.00 2006-10-24 22:10:27.905 297 18208.74 70.08 52769.92 88888.00 2006-10-24 22:10:28.405 297 18208.74 70.08 52769.90 88888.00 2006-10-24 22:10:28.905 297 18208.69 70.08 52769.89 88888.00 2006-10-24 22:10:29.405 297 18208.71 70.19 52769.90 88888.00 2006-10-24 22:10:29.905 297 18208.71 70.21 52769.98 88888.00 2006-10-24 22:10:30.405 297 18208.71 70.18 52769.92 88888.00 2006-10-24 22:10:30.905 297 18208.77 70.14 52769.92 88888.00 2006-10-24 22:10:31.405 297 18208.70 70.11 52770.01 88888.00 2006-10-24 22:10:31.905 297 18208.66 70.15 52769.95 88888.00 2006-10-24 22:10:32.405 297 18208.72 70.17 52769.93 88888.00 2006-10-24 22:10:32.905 297 18208.78 70.11 52769.90 88888.00 2006-10-24 22:10:33.405 297 18208.78 70.12 52769.82 88888.00 2006-10-24 22:10:33.905 297 18208.74 70.12 52769.81 88888.00 2006-10-24 22:10:34.405 297 18208.80 70.14 52769.89 88888.00 2006-10-24 22:10:34.905 297 18208.78 70.18 52770.02 88888.00 2006-10-24 22:10:35.405 297 18208.72 70.15 52769.92 88888.00 2006-10-24 22:10:35.905 297 18208.65 70.14 52770.01 88888.00 2006-10-24 22:10:36.405 297 18208.61 70.06 52770.00 88888.00 2006-10-24 22:10:36.905 297 18208.61 70.04 52770.02 88888.00 2006-10-24 22:10:37.405 297 18208.63 70.01 52770.13 88888.00 2006-10-24 22:10:37.905 297 18208.69 70.02 52770.11 88888.00 2006-10-24 22:10:38.405 297 18208.59 70.04 52770.09 88888.00 2006-10-24 22:10:38.905 297 18208.53 70.03 52770.02 88888.00 2006-10-24 22:10:39.405 297 18208.47 70.00 52770.14 88888.00 2006-10-24 22:10:39.905 297 18208.57 69.98 52770.15 88888.00 2006-10-24 22:10:40.405 297 18208.58 69.99 52769.92 88888.00 2006-10-24 22:10:40.905 297 18208.65 70.01 52769.87 88888.00 2006-10-24 22:10:41.405 297 18208.70 69.95 52769.98 88888.00 2006-10-24 22:10:41.905 297 18208.60 70.00 52770.03 88888.00 2006-10-24 22:10:42.405 297 18208.58 70.00 52770.12 88888.00 2006-10-24 22:10:42.905 297 18208.65 70.04 52770.12 88888.00 2006-10-24 22:10:43.405 297 18208.57 70.03 52770.05 88888.00 2006-10-24 22:10:43.905 297 18208.58 70.05 52770.05 88888.00 2006-10-24 22:10:44.405 297 18208.59 70.02 52770.02 88888.00 2006-10-24 22:10:44.905 297 18208.59 70.05 52770.01 88888.00 2006-10-24 22:10:45.405 297 18208.64 70.11 52769.86 88888.00 2006-10-24 22:10:45.905 297 18208.64 70.13 52769.83 88888.00 2006-10-24 22:10:46.405 297 18208.59 70.02 52769.96 88888.00 2006-10-24 22:10:46.905 297 18208.61 70.04 52770.07 88888.00 2006-10-24 22:10:47.405 297 18208.72 70.38 52770.01 88888.00 2006-10-24 22:10:47.905 297 18208.78 70.26 52769.76 88888.00 2006-10-24 22:10:48.405 297 18208.69 70.13 52769.81 88888.00 2006-10-24 22:10:48.905 297 18208.69 70.04 52769.88 88888.00 2006-10-24 22:10:49.405 297 18208.63 70.02 52769.77 88888.00 2006-10-24 22:10:49.905 297 18208.75 70.01 52769.89 88888.00 2006-10-24 22:10:50.405 297 18208.79 69.97 52769.93 88888.00 2006-10-24 22:10:50.905 297 18208.72 69.99 52769.89 88888.00 2006-10-24 22:10:51.405 297 18208.77 69.95 52769.92 88888.00 2006-10-24 22:10:51.905 297 18208.78 69.87 52770.06 88888.00 2006-10-24 22:10:52.405 297 18208.70 69.87 52770.05 88888.00 2006-10-24 22:10:52.905 297 18208.77 69.97 52769.94 88888.00 2006-10-24 22:10:53.405 297 18208.74 70.01 52770.11 88888.00 2006-10-24 22:10:53.905 297 18208.58 69.96 52770.22 88888.00 2006-10-24 22:10:54.405 297 18208.79 69.88 52770.15 88888.00 2006-10-24 22:10:54.905 297 18208.75 69.86 52770.12 88888.00 2006-10-24 22:10:55.405 297 18208.66 70.02 52770.14 88888.00 2006-10-24 22:10:55.905 297 18208.50 70.11 52770.11 88888.00 2006-10-24 22:10:56.405 297 18208.52 70.06 52770.18 88888.00 2006-10-24 22:10:56.905 297 18208.58 69.99 52770.14 88888.00 2006-10-24 22:10:57.405 297 18208.70 69.97 52770.03 88888.00 2006-10-24 22:10:57.905 297 18208.77 70.07 52770.11 88888.00 2006-10-24 22:10:58.405 297 18208.57 70.07 52770.19 88888.00 2006-10-24 22:10:58.905 297 18208.53 69.99 52770.10 88888.00 2006-10-24 22:10:59.405 297 18208.55 70.03 52769.93 88888.00 2006-10-24 22:10:59.905 297 18208.64 70.03 52769.99 88888.00 2006-10-24 22:11:00.405 297 18208.70 70.07 52770.11 88888.00 2006-10-24 22:11:00.905 297 18208.59 70.13 52770.22 88888.00 2006-10-24 22:11:01.405 297 18208.58 70.15 52770.12 88888.00 2006-10-24 22:11:01.905 297 18208.60 70.03 52770.06 88888.00 2006-10-24 22:11:02.405 297 18208.60 69.89 52770.22 88888.00 2006-10-24 22:11:02.905 297 18208.63 69.92 52770.30 88888.00 2006-10-24 22:11:03.405 297 18208.59 70.03 52770.26 88888.00 2006-10-24 22:11:03.905 297 18208.58 70.11 52770.22 88888.00 2006-10-24 22:11:04.405 297 18208.59 70.11 52770.19 88888.00 2006-10-24 22:11:04.905 297 18208.59 70.07 52770.17 88888.00 2006-10-24 22:11:05.405 297 18208.59 70.01 52770.09 88888.00 2006-10-24 22:11:05.905 297 18208.63 70.02 52770.04 88888.00 2006-10-24 22:11:06.405 297 18208.58 70.02 52770.09 88888.00 2006-10-24 22:11:06.905 297 18208.55 70.06 52770.19 88888.00 2006-10-24 22:11:07.405 297 18208.44 70.07 52770.23 88888.00 2006-10-24 22:11:07.905 297 18208.41 70.07 52770.16 88888.00 2006-10-24 22:11:08.405 297 18208.35 70.14 52770.06 88888.00 2006-10-24 22:11:08.905 297 18208.39 70.09 52770.12 88888.00 2006-10-24 22:11:09.405 297 18208.39 70.12 52770.09 88888.00 2006-10-24 22:11:09.905 297 18208.45 70.14 52769.98 88888.00 2006-10-24 22:11:10.405 297 18208.35 70.23 52770.03 88888.00 2006-10-24 22:11:10.905 297 18208.36 70.26 52770.10 88888.00 2006-10-24 22:11:11.405 297 18208.45 70.24 52770.12 88888.00 2006-10-24 22:11:11.905 297 18208.41 70.24 52770.10 88888.00 2006-10-24 22:11:12.405 297 18208.33 70.33 52770.02 88888.00 2006-10-24 22:11:12.905 297 18208.22 70.21 52770.06 88888.00 2006-10-24 22:11:13.405 297 18208.21 70.12 52770.19 88888.00 2006-10-24 22:11:13.905 297 18208.10 70.15 52770.29 88888.00 2006-10-24 22:11:14.405 297 18208.11 70.24 52770.28 88888.00 2006-10-24 22:11:14.905 297 18208.13 70.29 52770.19 88888.00 2006-10-24 22:11:15.405 297 18208.14 70.25 52770.14 88888.00 2006-10-24 22:11:15.905 297 18208.17 70.22 52770.24 88888.00 2006-10-24 22:11:16.405 297 18208.02 70.26 52770.33 88888.00 2006-10-24 22:11:16.905 297 18208.13 70.33 52770.30 88888.00 2006-10-24 22:11:17.405 297 18208.21 70.31 52770.35 88888.00 2006-10-24 22:11:17.905 297 18208.25 70.25 52770.40 88888.00 2006-10-24 22:11:18.405 297 18208.33 70.22 52770.44 88888.00 2006-10-24 22:11:18.905 297 18208.33 70.32 52770.27 88888.00 2006-10-24 22:11:19.405 297 18208.37 70.25 52770.22 88888.00 2006-10-24 22:11:19.905 297 18208.42 70.14 52770.23 88888.00 2006-10-24 22:11:20.405 297 18208.34 70.22 52770.30 88888.00 2006-10-24 22:11:20.905 297 18208.24 70.34 52770.36 88888.00 2006-10-24 22:11:21.405 297 18208.26 70.37 52770.42 88888.00 2006-10-24 22:11:21.905 297 18208.21 70.31 52770.33 88888.00 2006-10-24 22:11:22.405 297 18208.25 70.26 52770.25 88888.00 2006-10-24 22:11:22.905 297 18208.23 70.29 52770.35 88888.00 2006-10-24 22:11:23.405 297 18208.17 70.31 52770.31 88888.00 2006-10-24 22:11:23.905 297 18208.15 70.34 52770.33 88888.00 2006-10-24 22:11:24.405 297 18208.10 70.34 52770.38 88888.00 2006-10-24 22:11:24.905 297 18208.14 70.31 52770.27 88888.00 2006-10-24 22:11:25.405 297 18208.30 70.30 52770.18 88888.00 2006-10-24 22:11:25.905 297 18208.33 70.29 52770.24 88888.00 2006-10-24 22:11:26.405 297 18208.22 70.30 52770.14 88888.00 2006-10-24 22:11:26.905 297 18208.21 70.25 52770.19 88888.00 2006-10-24 22:11:27.405 297 18208.20 70.32 52770.17 88888.00 2006-10-24 22:11:27.905 297 18208.11 70.28 52770.15 88888.00 2006-10-24 22:11:28.405 297 18208.12 70.25 52770.10 88888.00 2006-10-24 22:11:28.905 297 18208.23 70.31 52770.03 88888.00 2006-10-24 22:11:29.405 297 18208.22 70.32 52770.04 88888.00 2006-10-24 22:11:29.905 297 18208.16 70.38 52770.09 88888.00 2006-10-24 22:11:30.405 297 18208.20 70.34 52770.13 88888.00 2006-10-24 22:11:30.905 297 18208.35 70.40 52770.16 88888.00 2006-10-24 22:11:31.405 297 18208.33 70.49 52770.03 88888.00 2006-10-24 22:11:31.905 297 18208.24 70.47 52770.02 88888.00 2006-10-24 22:11:32.405 297 18208.25 70.45 52770.09 88888.00 2006-10-24 22:11:32.905 297 18208.37 70.53 52770.10 88888.00 2006-10-24 22:11:33.405 297 18208.38 70.47 52770.09 88888.00 2006-10-24 22:11:33.905 297 18208.37 70.39 52770.14 88888.00 2006-10-24 22:11:34.405 297 18208.36 70.43 52770.09 88888.00 2006-10-24 22:11:34.905 297 18208.33 70.46 52770.05 88888.00 2006-10-24 22:11:35.405 297 18208.43 70.45 52770.07 88888.00 2006-10-24 22:11:35.905 297 18208.45 70.42 52770.13 88888.00 2006-10-24 22:11:36.405 297 18208.44 70.43 52770.07 88888.00 2006-10-24 22:11:36.905 297 18208.37 70.44 52770.02 88888.00 2006-10-24 22:11:37.405 297 18208.46 70.40 52770.02 88888.00 2006-10-24 22:11:37.905 297 18208.49 70.36 52770.01 88888.00 2006-10-24 22:11:38.405 297 18208.45 70.44 52770.04 88888.00 2006-10-24 22:11:38.905 297 18208.42 70.36 52769.98 88888.00 2006-10-24 22:11:39.405 297 18208.36 70.29 52769.99 88888.00 2006-10-24 22:11:39.905 297 18208.42 70.35 52769.99 88888.00 2006-10-24 22:11:40.405 297 18208.27 70.39 52769.95 88888.00 2006-10-24 22:11:40.905 297 18208.37 70.35 52770.00 88888.00 2006-10-24 22:11:41.405 297 18208.42 70.33 52770.03 88888.00 2006-10-24 22:11:41.905 297 18208.46 70.35 52769.98 88888.00 2006-10-24 22:11:42.405 297 18208.34 70.41 52770.16 88888.00 2006-10-24 22:11:42.905 297 18208.36 70.37 52770.21 88888.00 2006-10-24 22:11:43.405 297 18208.59 70.30 52770.21 88888.00 2006-10-24 22:11:43.905 297 18208.55 70.37 52770.22 88888.00 2006-10-24 22:11:44.405 297 18208.60 70.39 52770.12 88888.00 2006-10-24 22:11:44.905 297 18208.68 70.38 52769.93 88888.00 2006-10-24 22:11:45.405 297 18208.63 70.33 52769.88 88888.00 2006-10-24 22:11:45.905 297 18208.61 70.42 52769.90 88888.00 2006-10-24 22:11:46.405 297 18208.58 70.42 52769.82 88888.00 2006-10-24 22:11:46.905 297 18208.66 70.43 52769.88 88888.00 2006-10-24 22:11:47.405 297 18208.63 70.40 52769.83 88888.00 2006-10-24 22:11:47.905 297 18208.53 70.34 52769.91 88888.00 2006-10-24 22:11:48.405 297 18208.59 70.31 52769.92 88888.00 2006-10-24 22:11:48.905 297 18208.71 70.37 52769.76 88888.00 2006-10-24 22:11:49.405 297 18208.69 70.41 52769.68 88888.00 2006-10-24 22:11:49.905 297 18208.74 70.42 52769.81 88888.00 2006-10-24 22:11:50.405 297 18208.69 70.32 52769.82 88888.00 2006-10-24 22:11:50.905 297 18208.70 70.31 52769.73 88888.00 2006-10-24 22:11:51.405 297 18208.71 70.36 52769.67 88888.00 2006-10-24 22:11:51.905 297 18208.78 70.29 52769.77 88888.00 2006-10-24 22:11:52.405 297 18208.82 70.28 52769.88 88888.00 2006-10-24 22:11:52.905 297 18208.65 70.29 52769.94 88888.00 2006-10-24 22:11:53.405 297 18208.60 70.35 52769.88 88888.00 2006-10-24 22:11:53.905 297 18208.67 70.39 52769.94 88888.00 2006-10-24 22:11:54.405 297 18208.58 70.39 52769.88 88888.00 2006-10-24 22:11:54.905 297 18208.58 70.37 52769.87 88888.00 2006-10-24 22:11:55.405 297 18208.68 70.34 52769.86 88888.00 2006-10-24 22:11:55.905 297 18208.65 70.43 52769.84 88888.00 2006-10-24 22:11:56.405 297 18208.67 70.46 52769.87 88888.00 2006-10-24 22:11:56.905 297 18208.72 70.51 52769.88 88888.00 2006-10-24 22:11:57.405 297 18208.69 70.55 52769.80 88888.00 2006-10-24 22:11:57.905 297 18208.65 70.55 52769.78 88888.00 2006-10-24 22:11:58.405 297 18208.63 70.55 52769.79 88888.00 2006-10-24 22:11:58.905 297 18208.67 70.53 52769.76 88888.00 2006-10-24 22:11:59.405 297 18208.70 70.48 52769.77 88888.00 2006-10-24 22:11:59.905 297 18208.65 70.50 52769.83 88888.00 2006-10-24 22:12:00.405 297 18208.75 70.45 52769.86 88888.00 2006-10-24 22:12:00.905 297 18208.82 70.40 52769.75 88888.00 2006-10-24 22:12:01.405 297 18208.66 70.39 52769.68 88888.00 2006-10-24 22:12:01.905 297 18208.70 70.52 52769.68 88888.00 2006-10-24 22:12:02.405 297 18208.68 70.54 52769.70 88888.00 2006-10-24 22:12:02.905 297 18208.78 70.48 52769.75 88888.00 2006-10-24 22:12:03.405 297 18208.67 70.53 52769.90 88888.00 2006-10-24 22:12:03.905 297 18208.63 70.51 52769.92 88888.00 2006-10-24 22:12:04.405 297 18208.75 70.54 52769.83 88888.00 2006-10-24 22:12:04.905 297 18208.70 70.59 52769.78 88888.00 2006-10-24 22:12:05.405 297 18208.71 70.51 52769.71 88888.00 2006-10-24 22:12:05.905 297 18208.66 70.41 52769.77 88888.00 2006-10-24 22:12:06.405 297 18208.60 70.42 52769.82 88888.00 2006-10-24 22:12:06.905 297 18208.65 70.36 52769.68 88888.00 2006-10-24 22:12:07.405 297 18208.63 70.28 52769.59 88888.00 2006-10-24 22:12:07.905 297 18208.63 70.37 52769.67 88888.00 2006-10-24 22:12:08.405 297 18208.71 70.41 52769.72 88888.00 2006-10-24 22:12:08.905 297 18208.74 70.45 52769.77 88888.00 2006-10-24 22:12:09.405 297 18208.70 70.51 52769.63 88888.00 2006-10-24 22:12:09.905 297 18208.66 70.48 52769.67 88888.00 2006-10-24 22:12:10.405 297 18208.69 70.45 52769.79 88888.00 2006-10-24 22:12:10.905 297 18208.75 70.44 52769.73 88888.00 2006-10-24 22:12:11.405 297 18208.65 70.51 52769.78 88888.00 2006-10-24 22:12:11.905 297 18208.60 70.48 52769.84 88888.00 2006-10-24 22:12:12.405 297 18208.60 70.59 52769.81 88888.00 2006-10-24 22:12:12.905 297 18208.66 70.59 52769.88 88888.00 2006-10-24 22:12:13.405 297 18208.68 70.57 52769.93 88888.00 2006-10-24 22:12:13.905 297 18208.68 70.56 52769.84 88888.00 2006-10-24 22:12:14.405 297 18208.83 70.58 52769.87 88888.00 2006-10-24 22:12:14.905 297 18208.79 70.56 52769.78 88888.00 2006-10-24 22:12:15.405 297 18208.80 70.56 52769.75 88888.00 2006-10-24 22:12:15.905 297 18208.71 70.65 52769.77 88888.00 2006-10-24 22:12:16.405 297 18208.74 70.65 52769.78 88888.00 2006-10-24 22:12:16.905 297 18208.70 70.56 52769.83 88888.00 2006-10-24 22:12:17.405 297 18208.66 70.50 52769.86 88888.00 2006-10-24 22:12:17.905 297 18208.68 70.46 52769.88 88888.00 2006-10-24 22:12:18.405 297 18208.64 70.45 52769.77 88888.00 2006-10-24 22:12:18.905 297 18208.60 70.47 52769.66 88888.00 2006-10-24 22:12:19.405 297 18208.70 70.55 52769.60 88888.00 2006-10-24 22:12:19.905 297 18208.72 70.50 52769.75 88888.00 2006-10-24 22:12:20.405 297 18208.71 70.45 52769.72 88888.00 2006-10-24 22:12:20.905 297 18208.77 70.45 52769.76 88888.00 2006-10-24 22:12:21.405 297 18208.67 70.42 52769.87 88888.00 2006-10-24 22:12:21.905 297 18208.65 70.39 52769.98 88888.00 2006-10-24 22:12:22.405 297 18208.59 70.44 52769.89 88888.00 2006-10-24 22:12:22.905 297 18208.53 70.44 52769.89 88888.00 2006-10-24 22:12:23.405 297 18208.60 70.54 52769.68 88888.00 2006-10-24 22:12:23.905 297 18208.65 70.62 52769.61 88888.00 2006-10-24 22:12:24.405 297 18208.67 70.59 52769.60 88888.00 2006-10-24 22:12:24.905 297 18208.70 70.52 52769.55 88888.00 2006-10-24 22:12:25.405 297 18208.70 70.53 52769.61 88888.00 2006-10-24 22:12:25.905 297 18208.68 70.50 52769.75 88888.00 2006-10-24 22:12:26.405 297 18208.67 70.48 52769.76 88888.00 2006-10-24 22:12:26.905 297 18208.55 70.53 52769.76 88888.00 2006-10-24 22:12:27.405 297 18208.49 70.53 52769.72 88888.00 2006-10-24 22:12:27.905 297 18208.59 70.48 52769.61 88888.00 2006-10-24 22:12:28.405 297 18208.66 70.43 52769.60 88888.00 2006-10-24 22:12:28.905 297 18208.60 70.47 52769.65 88888.00 2006-10-24 22:12:29.405 297 18208.50 70.52 52769.70 88888.00 2006-10-24 22:12:29.905 297 18208.47 70.45 52769.75 88888.00 2006-10-24 22:12:30.405 297 18208.44 70.51 52769.80 88888.00 2006-10-24 22:12:30.905 297 18208.53 70.58 52769.76 88888.00 2006-10-24 22:12:31.405 297 18208.53 70.58 52769.65 88888.00 2006-10-24 22:12:31.905 297 18208.50 70.59 52769.54 88888.00 2006-10-24 22:12:32.405 297 18208.47 70.64 52769.56 88888.00 2006-10-24 22:12:32.905 297 18208.50 70.59 52769.67 88888.00 2006-10-24 22:12:33.405 297 18208.55 70.63 52769.70 88888.00 2006-10-24 22:12:33.905 297 18208.63 70.70 52769.80 88888.00 2006-10-24 22:12:34.405 297 18208.57 70.72 52769.79 88888.00 2006-10-24 22:12:34.905 297 18208.53 70.69 52769.76 88888.00 2006-10-24 22:12:35.405 297 18208.60 70.69 52769.75 88888.00 2006-10-24 22:12:35.905 297 18208.55 70.73 52769.80 88888.00 2006-10-24 22:12:36.405 297 18208.53 70.65 52769.78 88888.00 2006-10-24 22:12:36.905 297 18208.52 70.70 52769.82 88888.00 2006-10-24 22:12:37.405 297 18208.44 70.81 52769.84 88888.00 2006-10-24 22:12:37.905 297 18208.38 70.83 52769.84 88888.00 2006-10-24 22:12:38.405 297 18208.44 70.84 52769.83 88888.00 2006-10-24 22:12:38.905 297 18208.37 70.81 52769.81 88888.00 2006-10-24 22:12:39.405 297 18208.32 70.78 52769.87 88888.00 2006-10-24 22:12:39.905 297 18208.36 70.80 52769.87 88888.00 2006-10-24 22:12:40.405 297 18208.43 70.74 52769.96 88888.00 2006-10-24 22:12:40.905 297 18208.49 70.73 52769.94 88888.00 2006-10-24 22:12:41.405 297 18208.43 70.74 52769.93 88888.00 2006-10-24 22:12:41.905 297 18208.34 70.75 52769.96 88888.00 2006-10-24 22:12:42.405 297 18208.38 70.71 52769.88 88888.00 2006-10-24 22:12:42.905 297 18208.37 70.69 52769.77 88888.00 2006-10-24 22:12:43.405 297 18208.27 70.62 52769.69 88888.00 2006-10-24 22:12:43.905 297 18208.25 70.67 52769.87 88888.00 2006-10-24 22:12:44.405 297 18208.24 70.76 52769.86 88888.00 2006-10-24 22:12:44.905 297 18208.37 70.71 52769.89 88888.00 2006-10-24 22:12:45.405 297 18208.45 70.65 52769.90 88888.00 2006-10-24 22:12:45.905 297 18208.41 70.58 52769.81 88888.00 2006-10-24 22:12:46.405 297 18208.32 70.74 52769.82 88888.00 2006-10-24 22:12:46.905 297 18208.23 70.76 52769.80 88888.00 2006-10-24 22:12:47.405 297 18208.23 70.76 52769.82 88888.00 2006-10-24 22:12:47.905 297 18208.31 70.76 52769.90 88888.00 2006-10-24 22:12:48.405 297 18208.27 70.70 52769.83 88888.00 2006-10-24 22:12:48.905 297 18208.13 70.68 52769.71 88888.00 2006-10-24 22:12:49.405 297 18208.12 70.78 52769.76 88888.00 2006-10-24 22:12:49.905 297 18208.15 70.84 52769.84 88888.00 2006-10-24 22:12:50.405 297 18208.24 70.78 52769.94 88888.00 2006-10-24 22:12:50.905 297 18208.16 70.76 52770.00 88888.00 2006-10-24 22:12:51.405 297 18208.09 70.75 52769.88 88888.00 2006-10-24 22:12:51.905 297 18208.02 70.76 52769.76 88888.00 2006-10-24 22:12:52.405 297 18208.15 70.82 52769.83 88888.00 2006-10-24 22:12:52.905 297 18208.13 70.83 52769.86 88888.00 2006-10-24 22:12:53.405 297 18208.02 70.83 52769.78 88888.00 2006-10-24 22:12:53.905 297 18208.05 70.79 52769.79 88888.00 2006-10-24 22:12:54.405 297 18208.07 70.67 52769.77 88888.00 2006-10-24 22:12:54.905 297 18208.07 70.67 52769.75 88888.00 2006-10-24 22:12:55.405 297 18208.19 70.76 52769.78 88888.00 2006-10-24 22:12:55.905 297 18208.24 70.74 52769.78 88888.00 2006-10-24 22:12:56.405 297 18208.21 70.78 52769.75 88888.00 2006-10-24 22:12:56.905 297 18208.27 70.76 52769.77 88888.00 2006-10-24 22:12:57.405 297 18208.17 70.74 52769.84 88888.00 2006-10-24 22:12:57.905 297 18208.16 70.76 52769.83 88888.00 2006-10-24 22:12:58.405 297 18208.24 70.71 52769.78 88888.00 2006-10-24 22:12:58.905 297 18208.19 70.76 52769.80 88888.00 2006-10-24 22:12:59.405 297 18208.27 70.81 52769.88 88888.00 2006-10-24 22:12:59.905 297 18208.27 70.85 52769.93 88888.00 2006-10-24 22:13:00.405 297 18208.24 70.92 52770.03 88888.00 2006-10-24 22:13:00.905 297 18208.16 70.92 52770.02 88888.00 2006-10-24 22:13:01.405 297 18208.10 70.90 52769.96 88888.00 2006-10-24 22:13:01.905 297 18207.99 70.81 52769.93 88888.00 2006-10-24 22:13:02.405 297 18207.99 70.81 52769.92 88888.00 2006-10-24 22:13:02.905 297 18208.11 70.81 52769.94 88888.00 2006-10-24 22:13:03.405 297 18208.22 70.80 52769.92 88888.00 2006-10-24 22:13:03.905 297 18208.21 70.84 52769.89 88888.00 2006-10-24 22:13:04.405 297 18208.25 70.88 52769.89 88888.00 2006-10-24 22:13:04.905 297 18208.24 70.85 52769.93 88888.00 2006-10-24 22:13:05.405 297 18208.27 70.81 52769.86 88888.00 2006-10-24 22:13:05.905 297 18208.23 70.88 52769.77 88888.00 2006-10-24 22:13:06.405 297 18208.25 70.86 52769.68 88888.00 2006-10-24 22:13:06.905 297 18208.28 70.80 52769.66 88888.00 2006-10-24 22:13:07.405 297 18208.23 70.78 52769.66 88888.00 2006-10-24 22:13:07.905 297 18208.31 70.78 52769.72 88888.00 2006-10-24 22:13:08.405 297 18208.36 70.79 52769.73 88888.00 2006-10-24 22:13:08.905 297 18208.35 70.76 52769.76 88888.00 2006-10-24 22:13:09.405 297 18208.28 70.83 52769.77 88888.00 2006-10-24 22:13:09.905 297 18208.25 70.82 52769.72 88888.00 2006-10-24 22:13:10.405 297 18208.39 70.77 52769.84 88888.00 2006-10-24 22:13:10.905 297 18208.28 70.75 52769.90 88888.00 2006-10-24 22:13:11.405 297 18208.19 70.76 52769.94 88888.00 2006-10-24 22:13:11.905 297 18208.21 70.80 52769.92 88888.00 2006-10-24 22:13:12.405 297 18208.22 70.83 52769.92 88888.00 2006-10-24 22:13:12.905 297 18208.09 70.83 52769.94 88888.00 2006-10-24 22:13:13.405 297 18208.01 70.87 52769.88 88888.00 2006-10-24 22:13:13.905 297 18208.05 70.84 52769.81 88888.00 2006-10-24 22:13:14.405 297 18208.14 70.90 52769.89 88888.00 2006-10-24 22:13:14.905 297 18208.11 70.94 52769.90 88888.00 2006-10-24 22:13:15.405 297 18208.11 71.03 52769.96 88888.00 2006-10-24 22:13:15.905 297 18208.21 71.06 52770.00 88888.00 2006-10-24 22:13:16.405 297 18208.26 71.01 52769.92 88888.00 2006-10-24 22:13:16.905 297 18208.19 71.03 52769.90 88888.00 2006-10-24 22:13:17.405 297 18208.16 71.09 52769.84 88888.00 2006-10-24 22:13:17.905 297 18208.16 71.06 52769.84 88888.00 2006-10-24 22:13:18.405 297 18208.19 71.05 52769.88 88888.00 2006-10-24 22:13:18.905 297 18208.23 71.05 52769.96 88888.00 2006-10-24 22:13:19.405 297 18208.25 71.07 52769.91 88888.00 2006-10-24 22:13:19.905 297 18208.22 71.11 52769.82 88888.00 2006-10-24 22:13:20.405 297 18208.34 71.09 52769.78 88888.00 2006-10-24 22:13:20.905 297 18208.34 71.10 52769.81 88888.00 2006-10-24 22:13:21.405 297 18208.34 71.12 52769.92 88888.00 2006-10-24 22:13:21.905 297 18208.35 71.15 52770.03 88888.00 2006-10-24 22:13:22.405 297 18208.33 71.12 52770.01 88888.00 2006-10-24 22:13:22.905 297 18208.32 71.11 52769.87 88888.00 2006-10-24 22:13:23.405 297 18208.27 71.11 52769.84 88888.00 2006-10-24 22:13:23.905 297 18208.32 71.16 52769.87 88888.00 2006-10-24 22:13:24.405 297 18208.25 71.19 52769.96 88888.00 2006-10-24 22:13:24.905 297 18208.28 71.15 52769.99 88888.00 2006-10-24 22:13:25.405 297 18208.09 71.14 52769.96 88888.00 2006-10-24 22:13:25.905 297 18208.03 71.11 52769.89 88888.00 2006-10-24 22:13:26.405 297 18208.15 71.09 52769.90 88888.00 2006-10-24 22:13:26.905 297 18208.21 71.11 52769.94 88888.00 2006-10-24 22:13:27.405 297 18208.19 71.14 52770.03 88888.00 2006-10-24 22:13:27.905 297 18208.07 71.13 52769.90 88888.00 2006-10-24 22:13:28.405 297 18208.05 71.11 52769.98 88888.00 2006-10-24 22:13:28.905 297 18208.14 71.19 52770.07 88888.00 2006-10-24 22:13:29.405 297 18208.26 71.16 52770.10 88888.00 2006-10-24 22:13:29.905 297 18208.30 71.16 52770.14 88888.00 2006-10-24 22:13:30.405 297 18208.34 71.13 52770.15 88888.00 2006-10-24 22:13:30.905 297 18208.35 71.12 52770.10 88888.00 2006-10-24 22:13:31.405 297 18208.31 70.97 52769.99 88888.00 2006-10-24 22:13:31.905 297 18208.22 71.02 52769.96 88888.00 2006-10-24 22:13:32.405 297 18208.12 71.11 52769.94 88888.00 2006-10-24 22:13:32.905 297 18208.25 71.07 52769.86 88888.00 2006-10-24 22:13:33.405 297 18208.21 71.09 52769.95 88888.00 2006-10-24 22:13:33.905 297 18208.14 71.04 52769.91 88888.00 2006-10-24 22:13:34.405 297 18208.21 71.03 52769.94 88888.00 2006-10-24 22:13:34.905 297 18208.20 71.04 52769.94 88888.00 2006-10-24 22:13:35.405 297 18208.13 71.03 52769.94 88888.00 2006-10-24 22:13:35.905 297 18208.11 71.06 52770.04 88888.00 2006-10-24 22:13:36.405 297 18208.04 71.11 52770.09 88888.00 2006-10-24 22:13:36.905 297 18208.09 71.09 52770.02 88888.00 2006-10-24 22:13:37.405 297 18208.12 71.05 52770.06 88888.00 2006-10-24 22:13:37.905 297 18208.15 71.06 52770.03 88888.00 2006-10-24 22:13:38.405 297 18208.25 71.11 52770.07 88888.00 2006-10-24 22:13:38.905 297 18208.15 71.10 52770.10 88888.00 2006-10-24 22:13:39.405 297 18207.99 71.12 52770.05 88888.00 2006-10-24 22:13:39.905 297 18207.95 71.11 52770.00 88888.00 2006-10-24 22:13:40.405 297 18208.06 71.16 52770.02 88888.00 2006-10-24 22:13:40.905 297 18208.00 71.12 52769.88 88888.00 2006-10-24 22:13:41.405 297 18207.98 71.10 52769.90 88888.00 2006-10-24 22:13:41.905 297 18207.99 71.09 52769.95 88888.00 2006-10-24 22:13:42.405 297 18207.93 71.13 52769.90 88888.00 2006-10-24 22:13:42.905 297 18207.94 71.14 52769.91 88888.00 2006-10-24 22:13:43.405 297 18207.96 71.14 52769.84 88888.00 2006-10-24 22:13:43.905 297 18207.91 71.15 52769.80 88888.00 2006-10-24 22:13:44.405 297 18207.98 71.15 52769.84 88888.00 2006-10-24 22:13:44.905 297 18208.01 71.12 52769.77 88888.00 2006-10-24 22:13:45.405 297 18208.01 71.11 52769.72 88888.00 2006-10-24 22:13:45.905 297 18207.99 71.15 52769.86 88888.00 2006-10-24 22:13:46.405 297 18207.95 71.14 52769.87 88888.00 2006-10-24 22:13:46.905 297 18208.02 71.10 52769.95 88888.00 2006-10-24 22:13:47.405 297 18208.03 71.12 52769.94 88888.00 2006-10-24 22:13:47.905 297 18208.07 71.16 52769.83 88888.00 2006-10-24 22:13:48.405 297 18207.92 71.20 52769.88 88888.00 2006-10-24 22:13:48.905 297 18207.93 71.21 52769.83 88888.00 2006-10-24 22:13:49.405 297 18207.93 71.12 52769.83 88888.00 2006-10-24 22:13:49.905 297 18207.91 71.09 52769.75 88888.00 2006-10-24 22:13:50.405 297 18208.02 71.10 52769.82 88888.00 2006-10-24 22:13:50.905 297 18208.04 71.16 52769.90 88888.00 2006-10-24 22:13:51.405 297 18208.02 71.14 52769.90 88888.00 2006-10-24 22:13:51.905 297 18208.02 71.14 52769.99 88888.00 2006-10-24 22:13:52.405 297 18207.96 71.19 52769.99 88888.00 2006-10-24 22:13:52.905 297 18207.90 71.23 52770.06 88888.00 2006-10-24 22:13:53.405 297 18207.87 71.24 52770.09 88888.00 2006-10-24 22:13:53.905 297 18207.90 71.28 52769.95 88888.00 2006-10-24 22:13:54.405 297 18207.94 71.25 52769.88 88888.00 2006-10-24 22:13:54.905 297 18207.89 71.18 52769.92 88888.00 2006-10-24 22:13:55.405 297 18207.80 71.16 52769.93 88888.00 2006-10-24 22:13:55.905 297 18207.70 71.14 52769.90 88888.00 2006-10-24 22:13:56.405 297 18207.72 71.13 52770.05 88888.00 2006-10-24 22:13:56.905 297 18207.83 71.23 52770.07 88888.00 2006-10-24 22:13:57.405 297 18207.78 71.26 52770.03 88888.00 2006-10-24 22:13:57.905 297 18207.63 71.20 52770.05 88888.00 2006-10-24 22:13:58.405 297 18207.58 71.26 52769.98 88888.00 2006-10-24 22:13:58.905 297 18207.68 71.33 52769.82 88888.00 2006-10-24 22:13:59.405 297 18207.65 71.36 52769.87 88888.00 2006-10-24 22:13:59.905 297 18207.62 71.35 52769.94 88888.00 2006-10-24 22:14:00.405 297 18207.61 71.34 52769.77 88888.00 2006-10-24 22:14:00.905 297 18207.65 71.36 52769.73 88888.00 2006-10-24 22:14:01.405 297 18207.65 71.37 52769.84 88888.00 2006-10-24 22:14:01.905 297 18207.69 71.46 52769.78 88888.00 2006-10-24 22:14:02.405 297 18207.71 71.40 52769.76 88888.00 2006-10-24 22:14:02.905 297 18207.65 71.35 52769.83 88888.00 2006-10-24 22:14:03.405 297 18207.50 71.34 52769.83 88888.00 2006-10-24 22:14:03.905 297 18207.49 71.24 52769.95 88888.00 2006-10-24 22:14:04.405 297 18207.54 71.23 52770.00 88888.00 2006-10-24 22:14:04.905 297 18207.50 71.32 52770.03 88888.00 2006-10-24 22:14:05.405 297 18207.41 71.39 52769.99 88888.00 2006-10-24 22:14:05.905 297 18207.44 71.34 52769.94 88888.00 2006-10-24 22:14:06.405 297 18207.50 71.32 52769.92 88888.00 2006-10-24 22:14:06.905 297 18207.55 71.33 52769.91 88888.00 2006-10-24 22:14:07.405 297 18207.54 71.36 52769.98 88888.00 2006-10-24 22:14:07.905 297 18207.50 71.35 52770.03 88888.00 2006-10-24 22:14:08.405 297 18207.41 71.34 52770.19 88888.00 2006-10-24 22:14:08.905 297 18207.39 71.37 52770.09 88888.00 2006-10-24 22:14:09.405 297 18207.37 71.35 52769.93 88888.00 2006-10-24 22:14:09.905 297 18207.38 71.34 52770.02 88888.00 2006-10-24 22:14:10.405 297 18207.32 71.42 52770.02 88888.00 2006-10-24 22:14:10.905 297 18207.34 71.48 52769.93 88888.00 2006-10-24 22:14:11.405 297 18207.28 71.44 52769.90 88888.00 2006-10-24 22:14:11.905 297 18207.27 71.44 52769.88 88888.00 2006-10-24 22:14:12.405 297 18207.48 71.49 52769.81 88888.00 2006-10-24 22:14:12.905 297 18207.49 71.52 52769.69 88888.00 2006-10-24 22:14:13.405 297 18207.37 71.53 52769.79 88888.00 2006-10-24 22:14:13.905 297 18207.36 71.63 52769.75 88888.00 2006-10-24 22:14:14.405 297 18207.28 71.71 52769.80 88888.00 2006-10-24 22:14:14.905 297 18207.28 71.70 52769.80 88888.00 2006-10-24 22:14:15.405 297 18207.19 71.68 52769.73 88888.00 2006-10-24 22:14:15.905 297 18207.33 71.63 52769.81 88888.00 2006-10-24 22:14:16.405 297 18207.40 71.59 52769.84 88888.00 2006-10-24 22:14:16.905 297 18207.32 71.59 52769.79 88888.00 2006-10-24 22:14:17.405 297 18207.26 71.62 52769.84 88888.00 2006-10-24 22:14:17.905 297 18207.26 71.56 52769.83 88888.00 2006-10-24 22:14:18.405 297 18207.44 71.54 52769.87 88888.00 2006-10-24 22:14:18.905 297 18207.58 71.44 52769.91 88888.00 2006-10-24 22:14:19.405 297 18207.54 71.45 52769.89 88888.00 2006-10-24 22:14:19.905 297 18207.49 71.52 52769.88 88888.00 2006-10-24 22:14:20.405 297 18207.39 71.53 52769.82 88888.00 2006-10-24 22:14:20.905 297 18207.37 71.57 52769.84 88888.00 2006-10-24 22:14:21.405 297 18207.48 71.63 52769.86 88888.00 2006-10-24 22:14:21.905 297 18207.45 71.57 52769.87 88888.00 2006-10-24 22:14:22.405 297 18207.32 71.58 52769.90 88888.00 2006-10-24 22:14:22.905 297 18207.34 71.62 52769.92 88888.00 2006-10-24 22:14:23.405 297 18207.48 71.64 52770.01 88888.00 2006-10-24 22:14:23.905 297 18207.51 71.58 52770.09 88888.00 2006-10-24 22:14:24.405 297 18207.62 71.48 52770.09 88888.00 2006-10-24 22:14:24.905 297 18207.58 71.58 52770.00 88888.00 2006-10-24 22:14:25.405 297 18207.36 71.65 52769.99 88888.00 2006-10-24 22:14:25.905 297 18207.37 71.69 52769.93 88888.00 2006-10-24 22:14:26.405 297 18207.52 71.62 52769.86 88888.00 2006-10-24 22:14:26.905 297 18207.48 71.64 52769.84 88888.00 2006-10-24 22:14:27.405 297 18207.38 71.67 52769.86 88888.00 2006-10-24 22:14:27.905 297 18207.34 71.59 52769.84 88888.00 2006-10-24 22:14:28.405 297 18207.40 71.67 52769.79 88888.00 2006-10-24 22:14:28.905 297 18207.46 71.74 52769.67 88888.00 2006-10-24 22:14:29.405 297 18207.51 71.77 52769.71 88888.00 2006-10-24 22:14:29.905 297 18207.45 71.57 52769.71 88888.00 2006-10-24 22:14:30.405 297 18207.39 71.47 52769.67 88888.00 2006-10-24 22:14:30.905 297 18207.45 71.46 52769.67 88888.00 2006-10-24 22:14:31.405 297 18207.36 71.50 52769.78 88888.00 2006-10-24 22:14:31.905 297 18207.32 71.57 52769.89 88888.00 2006-10-24 22:14:32.405 297 18207.24 71.58 52769.84 88888.00 2006-10-24 22:14:32.905 297 18207.17 71.55 52769.80 88888.00 2006-10-24 22:14:33.405 297 18207.19 71.54 52769.75 88888.00 2006-10-24 22:14:33.905 297 18207.20 71.51 52769.77 88888.00 2006-10-24 22:14:34.405 297 18207.17 71.55 52769.73 88888.00 2006-10-24 22:14:34.905 297 18207.17 71.57 52769.70 88888.00 2006-10-24 22:14:35.405 297 18207.19 71.66 52769.58 88888.00 2006-10-24 22:14:35.905 297 18207.13 71.75 52769.58 88888.00 2006-10-24 22:14:36.405 297 18207.14 71.73 52769.56 88888.00 2006-10-24 22:14:36.905 297 18207.04 71.70 52769.64 88888.00 2006-10-24 22:14:37.405 297 18207.06 71.61 52769.65 88888.00 2006-10-24 22:14:37.905 297 18207.05 71.51 52769.61 88888.00 2006-10-24 22:14:38.405 297 18206.98 71.57 52769.64 88888.00 2006-10-24 22:14:38.905 297 18207.09 71.56 52769.55 88888.00 2006-10-24 22:14:39.405 297 18207.04 71.52 52769.54 88888.00 2006-10-24 22:14:39.905 297 18207.02 71.53 52769.64 88888.00 2006-10-24 22:14:40.405 297 18206.96 71.52 52769.68 88888.00 2006-10-24 22:14:40.905 297 18206.92 71.50 52769.81 88888.00 2006-10-24 22:14:41.405 297 18206.93 71.50 52769.87 88888.00 2006-10-24 22:14:41.905 297 18207.02 71.46 52769.92 88888.00 2006-10-24 22:14:42.405 297 18207.06 71.47 52769.90 88888.00 2006-10-24 22:14:42.905 297 18207.05 71.48 52769.99 88888.00 2006-10-24 22:14:43.405 297 18207.05 71.44 52769.84 88888.00 2006-10-24 22:14:43.905 297 18207.12 71.45 52769.73 88888.00 2006-10-24 22:14:44.405 297 18207.07 71.45 52769.81 88888.00 2006-10-24 22:14:44.905 297 18207.18 71.48 52769.91 88888.00 2006-10-24 22:14:45.405 297 18207.15 71.49 52769.86 88888.00 2006-10-24 22:14:45.905 297 18207.16 71.48 52769.95 88888.00 2006-10-24 22:14:46.405 297 18207.27 71.44 52770.01 88888.00 2006-10-24 22:14:46.905 297 18207.20 71.42 52769.93 88888.00 2006-10-24 22:14:47.405 297 18207.14 71.41 52769.84 88888.00 2006-10-24 22:14:47.905 297 18207.08 71.44 52769.79 88888.00 2006-10-24 22:14:48.405 297 18207.04 71.40 52769.92 88888.00 2006-10-24 22:14:48.905 297 18207.09 71.41 52769.92 88888.00 2006-10-24 22:14:49.405 297 18207.04 71.35 52769.87 88888.00 2006-10-24 22:14:49.905 297 18207.04 71.38 52769.81 88888.00 2006-10-24 22:14:50.405 297 18207.03 71.43 52769.76 88888.00 2006-10-24 22:14:50.905 297 18207.06 71.35 52769.82 88888.00 2006-10-24 22:14:51.405 297 18207.09 71.45 52769.87 88888.00 2006-10-24 22:14:51.905 297 18206.92 71.50 52769.93 88888.00 2006-10-24 22:14:52.405 297 18206.91 71.39 52769.89 88888.00 2006-10-24 22:14:52.905 297 18206.87 71.34 52769.91 88888.00 2006-10-24 22:14:53.405 297 18206.83 71.36 52769.82 88888.00 2006-10-24 22:14:53.905 297 18206.85 71.34 52769.76 88888.00 2006-10-24 22:14:54.405 297 18206.94 71.35 52769.60 88888.00 2006-10-24 22:14:54.905 297 18206.89 71.41 52769.59 88888.00 2006-10-24 22:14:55.405 297 18206.84 71.35 52769.60 88888.00 2006-10-24 22:14:55.905 297 18206.80 71.29 52769.58 88888.00 2006-10-24 22:14:56.405 297 18206.73 71.28 52769.61 88888.00 2006-10-24 22:14:56.905 297 18206.74 71.20 52769.60 88888.00 2006-10-24 22:14:57.405 297 18206.81 71.17 52769.64 88888.00 2006-10-24 22:14:57.905 297 18206.79 71.11 52769.69 88888.00 2006-10-24 22:14:58.405 297 18206.62 71.15 52769.65 88888.00 2006-10-24 22:14:58.905 297 18206.69 71.19 52769.57 88888.00 2006-10-24 22:14:59.405 297 18206.89 71.24 52769.64 88888.00 2006-10-24 22:14:59.905 297 18206.71 71.33 52769.71 88888.00 2006-10-24 22:15:00.405 297 18206.64 71.28 52769.75 88888.00 2006-10-24 22:15:00.905 297 18206.71 71.23 52769.72 88888.00 2006-10-24 22:15:01.405 297 18206.59 71.20 52769.65 88888.00 2006-10-24 22:15:01.905 297 18206.68 71.14 52769.63 88888.00 2006-10-24 22:15:02.405 297 18206.72 71.10 52769.58 88888.00 2006-10-24 22:15:02.905 297 18206.65 71.15 52769.52 88888.00 2006-10-24 22:15:03.405 297 18206.61 71.12 52769.49 88888.00 2006-10-24 22:15:03.905 297 18206.64 71.18 52769.53 88888.00 2006-10-24 22:15:04.405 297 18206.63 71.17 52769.58 88888.00 2006-10-24 22:15:04.905 297 18206.52 71.08 52769.63 88888.00 2006-10-24 22:15:05.405 297 18206.48 71.10 52769.57 88888.00 2006-10-24 22:15:05.905 297 18206.50 71.10 52769.60 88888.00 2006-10-24 22:15:06.405 297 18206.42 71.04 52769.63 88888.00 2006-10-24 22:15:06.905 297 18206.41 71.02 52769.68 88888.00 2006-10-24 22:15:07.405 297 18206.33 71.08 52769.77 88888.00 2006-10-24 22:15:07.905 297 18206.47 71.06 52769.71 88888.00 2006-10-24 22:15:08.405 297 18206.43 71.03 52769.67 88888.00 2006-10-24 22:15:08.905 297 18206.37 70.90 52769.70 88888.00 2006-10-24 22:15:09.405 297 18206.28 70.90 52769.71 88888.00 2006-10-24 22:15:09.905 297 18206.33 70.87 52769.75 88888.00 2006-10-24 22:15:10.405 297 18206.38 70.82 52769.67 88888.00 2006-10-24 22:15:10.905 297 18206.31 70.87 52769.73 88888.00 2006-10-24 22:15:11.405 297 18206.25 70.96 52769.78 88888.00 2006-10-24 22:15:11.905 297 18206.11 70.96 52769.70 88888.00 2006-10-24 22:15:12.405 297 18206.18 70.98 52769.68 88888.00 2006-10-24 22:15:12.905 297 18206.24 71.05 52769.59 88888.00 2006-10-24 22:15:13.405 297 18206.17 70.97 52769.66 88888.00 2006-10-24 22:15:13.905 297 18206.20 70.92 52769.80 88888.00 2006-10-24 22:15:14.405 297 18206.18 71.00 52769.78 88888.00 2006-10-24 22:15:14.905 297 18206.11 71.00 52769.87 88888.00 2006-10-24 22:15:15.405 297 18206.09 70.98 52769.99 88888.00 2006-10-24 22:15:15.905 297 18206.06 70.96 52769.92 88888.00 2006-10-24 22:15:16.405 297 18206.04 71.03 52769.77 88888.00 2006-10-24 22:15:16.905 297 18206.07 71.07 52769.71 88888.00 2006-10-24 22:15:17.405 297 18205.95 71.02 52769.69 88888.00 2006-10-24 22:15:17.905 297 18205.94 71.05 52769.65 88888.00 2006-10-24 22:15:18.405 297 18205.89 71.08 52769.80 88888.00 2006-10-24 22:15:18.905 297 18206.03 71.09 52769.81 88888.00 2006-10-24 22:15:19.405 297 18205.84 71.12 52769.75 88888.00 2006-10-24 22:15:19.905 297 18205.81 71.09 52769.84 88888.00 2006-10-24 22:15:20.405 297 18205.86 71.04 52769.87 88888.00 2006-10-24 22:15:20.905 297 18205.84 71.04 52769.70 88888.00 2006-10-24 22:15:21.405 297 18205.84 71.05 52769.71 88888.00 2006-10-24 22:15:21.905 297 18205.82 71.01 52769.70 88888.00 2006-10-24 22:15:22.405 297 18205.81 70.92 52769.64 88888.00 2006-10-24 22:15:22.905 297 18205.83 70.95 52769.58 88888.00 2006-10-24 22:15:23.405 297 18205.78 70.91 52769.56 88888.00 2006-10-24 22:15:23.905 297 18205.81 70.88 52769.64 88888.00 2006-10-24 22:15:24.405 297 18205.85 70.90 52769.68 88888.00 2006-10-24 22:15:24.905 297 18205.75 70.90 52769.70 88888.00 2006-10-24 22:15:25.405 297 18205.73 70.92 52769.60 88888.00 2006-10-24 22:15:25.905 297 18205.71 70.96 52769.61 88888.00 2006-10-24 22:15:26.405 297 18205.59 71.05 52769.61 88888.00 2006-10-24 22:15:26.905 297 18205.53 70.99 52769.60 88888.00 2006-10-24 22:15:27.405 297 18205.40 70.97 52769.64 88888.00 2006-10-24 22:15:27.905 297 18205.35 71.05 52769.54 88888.00 2006-10-24 22:15:28.405 297 18205.38 71.11 52769.42 88888.00 2006-10-24 22:15:28.905 297 18205.38 71.05 52769.37 88888.00 2006-10-24 22:15:29.405 297 18205.41 71.03 52769.55 88888.00 2006-10-24 22:15:29.905 297 18205.35 70.94 52769.64 88888.00 2006-10-24 22:15:30.405 297 18205.33 70.90 52769.73 88888.00 2006-10-24 22:15:30.905 297 18205.37 70.89 52769.65 88888.00 2006-10-24 22:15:31.405 297 18205.43 70.97 52769.64 88888.00 2006-10-24 22:15:31.905 297 18205.42 71.02 52769.61 88888.00 2006-10-24 22:15:32.405 297 18205.33 70.99 52769.51 88888.00 2006-10-24 22:15:32.905 297 18205.23 70.94 52769.51 88888.00 2006-10-24 22:15:33.405 297 18205.29 70.94 52769.42 88888.00 2006-10-24 22:15:33.905 297 18205.28 70.94 52769.43 88888.00 2006-10-24 22:15:34.405 297 18205.27 70.98 52769.37 88888.00 2006-10-24 22:15:34.905 297 18205.31 71.03 52769.25 88888.00 2006-10-24 22:15:35.405 297 18205.35 71.02 52769.37 88888.00 2006-10-24 22:15:35.905 297 18205.22 70.98 52769.47 88888.00 2006-10-24 22:15:36.405 297 18205.27 70.97 52769.42 88888.00 2006-10-24 22:15:36.905 297 18205.24 70.97 52769.46 88888.00 2006-10-24 22:15:37.405 297 18205.28 70.89 52769.51 88888.00 2006-10-24 22:15:37.905 297 18205.32 70.83 52769.58 88888.00 2006-10-24 22:15:38.405 297 18205.29 70.86 52769.58 88888.00 2006-10-24 22:15:38.905 297 18205.23 70.86 52769.53 88888.00 2006-10-24 22:15:39.405 297 18205.23 70.79 52769.56 88888.00 2006-10-24 22:15:39.905 297 18205.24 70.82 52769.61 88888.00 2006-10-24 22:15:40.405 297 18205.22 70.89 52769.67 88888.00 2006-10-24 22:15:40.905 297 18205.20 70.95 52769.55 88888.00 2006-10-24 22:15:41.405 297 18205.24 70.85 52769.58 88888.00 2006-10-24 22:15:41.905 297 18205.20 70.81 52769.54 88888.00 2006-10-24 22:15:42.405 297 18205.16 70.86 52769.45 88888.00 2006-10-24 22:15:42.905 297 18205.20 70.89 52769.43 88888.00 2006-10-24 22:15:43.405 297 18205.24 70.85 52769.58 88888.00 2006-10-24 22:15:43.905 297 18205.15 70.81 52769.65 88888.00 2006-10-24 22:15:44.405 297 18205.17 70.85 52769.59 88888.00 2006-10-24 22:15:44.905 297 18205.18 70.86 52769.55 88888.00 2006-10-24 22:15:45.405 297 18205.19 70.89 52769.59 88888.00 2006-10-24 22:15:45.905 297 18205.22 70.87 52769.54 88888.00 2006-10-24 22:15:46.405 297 18205.15 70.84 52769.46 88888.00 2006-10-24 22:15:46.905 297 18205.05 70.88 52769.47 88888.00 2006-10-24 22:15:47.405 297 18205.00 70.90 52769.42 88888.00 2006-10-24 22:15:47.905 297 18205.07 70.89 52769.47 88888.00 2006-10-24 22:15:48.405 297 18205.19 70.84 52769.40 88888.00 2006-10-24 22:15:48.905 297 18205.15 70.86 52769.40 88888.00 2006-10-24 22:15:49.405 297 18205.17 70.87 52769.42 88888.00 2006-10-24 22:15:49.905 297 18205.19 70.87 52769.33 88888.00 2006-10-24 22:15:50.405 297 18205.13 70.81 52769.47 88888.00 2006-10-24 22:15:50.905 297 18205.01 70.81 52769.45 88888.00 2006-10-24 22:15:51.405 297 18204.95 70.82 52769.35 88888.00 2006-10-24 22:15:51.905 297 18205.00 70.78 52769.31 88888.00 2006-10-24 22:15:52.405 297 18205.19 70.74 52769.22 88888.00 2006-10-24 22:15:52.905 297 18205.20 70.73 52769.24 88888.00 2006-10-24 22:15:53.405 297 18205.05 70.75 52769.33 88888.00 2006-10-24 22:15:53.905 297 18204.97 70.84 52769.33 88888.00 2006-10-24 22:15:54.405 297 18204.96 70.91 52769.35 88888.00 2006-10-24 22:15:54.905 297 18205.08 70.86 52769.33 88888.00 2006-10-24 22:15:55.405 297 18205.10 70.80 52769.40 88888.00 2006-10-24 22:15:55.905 297 18205.17 70.76 52769.33 88888.00 2006-10-24 22:15:56.405 297 18205.12 70.74 52769.31 88888.00 2006-10-24 22:15:56.905 297 18205.05 70.77 52769.36 88888.00 2006-10-24 22:15:57.405 297 18205.06 70.81 52769.41 88888.00 2006-10-24 22:15:57.905 297 18205.02 70.78 52769.29 88888.00 2006-10-24 22:15:58.405 297 18205.12 70.75 52769.19 88888.00 2006-10-24 22:15:58.905 297 18205.10 70.75 52769.09 88888.00 2006-10-24 22:15:59.405 297 18205.05 70.68 52769.22 88888.00 2006-10-24 22:15:59.905 297 18205.10 70.58 52769.37 88888.00 2006-10-24 22:16:00.405 297 18205.12 70.56 52769.40 88888.00 2006-10-24 22:16:00.905 297 18205.17 70.63 52769.41 88888.00 2006-10-24 22:16:01.405 297 18205.19 70.67 52769.32 88888.00 2006-10-24 22:16:01.905 297 18205.19 70.69 52769.31 88888.00 2006-10-24 22:16:02.405 297 18205.27 70.74 52769.25 88888.00 2006-10-24 22:16:02.905 297 18205.24 70.68 52769.32 88888.00 2006-10-24 22:16:03.405 297 18205.23 70.64 52769.22 88888.00 2006-10-24 22:16:03.905 297 18205.22 70.63 52769.17 88888.00 2006-10-24 22:16:04.405 297 18205.22 70.62 52769.13 88888.00 2006-10-24 22:16:04.905 297 18205.19 70.61 52769.18 88888.00 2006-10-24 22:16:05.405 297 18205.21 70.56 52769.20 88888.00 2006-10-24 22:16:05.905 297 18205.23 70.65 52769.32 88888.00 2006-10-24 22:16:06.405 297 18205.28 70.68 52769.37 88888.00 2006-10-24 22:16:06.905 297 18205.32 70.58 52769.49 88888.00 2006-10-24 22:16:07.405 297 18205.34 70.56 52769.52 88888.00 2006-10-24 22:16:07.905 297 18205.38 70.56 52769.51 88888.00 2006-10-24 22:16:08.405 297 18205.38 70.56 52769.44 88888.00 2006-10-24 22:16:08.905 297 18205.37 70.56 52769.36 88888.00 2006-10-24 22:16:09.405 297 18205.26 70.50 52769.35 88888.00 2006-10-24 22:16:09.905 297 18205.20 70.46 52769.35 88888.00 2006-10-24 22:16:10.405 297 18205.27 70.53 52769.36 88888.00 2006-10-24 22:16:10.905 297 18205.31 70.54 52769.42 88888.00 2006-10-24 22:16:11.405 297 18205.31 70.52 52769.26 88888.00 2006-10-24 22:16:11.905 297 18205.33 70.57 52769.25 88888.00 2006-10-24 22:16:12.405 297 18205.34 70.61 52769.24 88888.00 2006-10-24 22:16:12.905 297 18205.27 70.59 52769.26 88888.00 2006-10-24 22:16:13.405 297 18205.41 70.48 52769.24 88888.00 2006-10-24 22:16:13.905 297 18205.49 70.40 52769.12 88888.00 2006-10-24 22:16:14.405 297 18205.30 70.38 52769.06 88888.00 2006-10-24 22:16:14.905 297 18205.22 70.46 52769.17 88888.00 2006-10-24 22:16:15.405 297 18205.28 70.51 52769.18 88888.00 2006-10-24 22:16:15.905 297 18205.27 70.47 52769.28 88888.00 2006-10-24 22:16:16.405 297 18205.30 70.50 52769.21 88888.00 2006-10-24 22:16:16.905 297 18205.32 70.57 52769.24 88888.00 2006-10-24 22:16:17.405 297 18205.28 70.62 52769.23 88888.00 2006-10-24 22:16:17.905 297 18205.23 70.52 52769.06 88888.00 2006-10-24 22:16:18.405 297 18205.23 70.40 52769.07 88888.00 2006-10-24 22:16:18.905 297 18205.22 70.38 52769.24 88888.00 2006-10-24 22:16:19.405 297 18205.26 70.41 52769.29 88888.00 2006-10-24 22:16:19.905 297 18205.21 70.44 52769.18 88888.00 2006-10-24 22:16:20.405 297 18205.23 70.38 52769.19 88888.00 2006-10-24 22:16:20.905 297 18205.24 70.45 52769.19 88888.00 2006-10-24 22:16:21.405 297 18205.28 70.54 52769.11 88888.00 2006-10-24 22:16:21.905 297 18205.37 70.49 52769.08 88888.00 2006-10-24 22:16:22.405 297 18205.40 70.42 52769.08 88888.00 2006-10-24 22:16:22.905 297 18205.37 70.41 52769.10 88888.00 2006-10-24 22:16:23.405 297 18205.21 70.45 52769.12 88888.00 2006-10-24 22:16:23.905 297 18205.19 70.49 52769.14 88888.00 2006-10-24 22:16:24.405 297 18205.33 70.48 52769.09 88888.00 2006-10-24 22:16:24.905 297 18205.24 70.59 52769.01 88888.00 2006-10-24 22:16:25.405 297 18205.26 70.62 52769.07 88888.00 2006-10-24 22:16:25.905 297 18205.34 70.51 52769.11 88888.00 2006-10-24 22:16:26.405 297 18205.30 70.42 52769.07 88888.00 2006-10-24 22:16:26.905 297 18205.28 70.42 52769.13 88888.00 2006-10-24 22:16:27.405 297 18205.32 70.38 52769.08 88888.00 2006-10-24 22:16:27.905 297 18205.27 70.34 52769.02 88888.00 2006-10-24 22:16:28.405 297 18205.24 70.32 52768.98 88888.00 2006-10-24 22:16:28.905 297 18205.31 70.31 52768.84 88888.00 2006-10-24 22:16:29.405 297 18205.39 70.44 52768.75 88888.00 2006-10-24 22:16:29.905 297 18205.42 70.53 52768.79 88888.00 2006-10-24 22:16:30.405 297 18205.29 70.54 52768.87 88888.00 2006-10-24 22:16:30.905 297 18205.30 70.53 52768.90 88888.00 2006-10-24 22:16:31.405 297 18205.46 70.50 52768.95 88888.00 2006-10-24 22:16:31.905 297 18205.51 70.53 52769.07 88888.00 2006-10-24 22:16:32.405 297 18205.45 70.52 52769.01 88888.00 2006-10-24 22:16:32.905 297 18205.48 70.46 52769.09 88888.00 2006-10-24 22:16:33.405 297 18205.49 70.47 52769.13 88888.00 2006-10-24 22:16:33.905 297 18205.37 70.45 52769.11 88888.00 2006-10-24 22:16:34.405 297 18205.42 70.46 52769.11 88888.00 2006-10-24 22:16:34.905 297 18205.59 70.49 52769.10 88888.00 2006-10-24 22:16:35.405 297 18205.59 70.48 52768.97 88888.00 2006-10-24 22:16:35.905 297 18205.54 70.48 52768.93 88888.00 2006-10-24 22:16:36.405 297 18205.55 70.52 52768.99 88888.00 2006-10-24 22:16:36.905 297 18205.57 70.54 52769.13 88888.00 2006-10-24 22:16:37.405 297 18205.57 70.55 52769.10 88888.00 2006-10-24 22:16:37.905 297 18205.59 70.57 52769.14 88888.00 2006-10-24 22:16:38.405 297 18205.50 70.61 52769.23 88888.00 2006-10-24 22:16:38.905 297 18205.44 70.64 52769.10 88888.00 2006-10-24 22:16:39.405 297 18205.39 70.57 52768.95 88888.00 2006-10-24 22:16:39.905 297 18205.41 70.52 52768.87 88888.00 2006-10-24 22:16:40.405 297 18205.37 70.43 52769.01 88888.00 2006-10-24 22:16:40.905 297 18205.40 70.47 52769.14 88888.00 2006-10-24 22:16:41.405 297 18205.49 70.41 52769.02 88888.00 2006-10-24 22:16:41.905 297 18205.46 70.37 52768.96 88888.00 2006-10-24 22:16:42.405 297 18205.42 70.49 52769.06 88888.00 2006-10-24 22:16:42.905 297 18205.51 70.55 52769.01 88888.00 2006-10-24 22:16:43.405 297 18205.42 70.59 52768.89 88888.00 2006-10-24 22:16:43.905 297 18205.37 70.61 52768.84 88888.00 2006-10-24 22:16:44.405 297 18205.38 70.63 52768.80 88888.00 2006-10-24 22:16:44.905 297 18205.34 70.69 52768.79 88888.00 2006-10-24 22:16:45.405 297 18205.26 70.70 52768.95 88888.00 2006-10-24 22:16:45.905 297 18205.33 70.68 52769.05 88888.00 2006-10-24 22:16:46.405 297 18205.28 70.66 52768.98 88888.00 2006-10-24 22:16:46.905 297 18205.32 70.70 52768.79 88888.00 2006-10-24 22:16:47.405 297 18205.30 70.72 52768.82 88888.00 2006-10-24 22:16:47.905 297 18205.29 70.74 52768.99 88888.00 2006-10-24 22:16:48.405 297 18205.33 70.82 52769.07 88888.00 2006-10-24 22:16:48.905 297 18205.41 70.78 52769.10 88888.00 2006-10-24 22:16:49.405 297 18205.37 70.68 52769.21 88888.00 2006-10-24 22:16:49.905 297 18205.37 70.74 52769.13 88888.00 2006-10-24 22:16:50.405 297 18205.33 70.88 52769.03 88888.00 2006-10-24 22:16:50.905 297 18205.24 71.00 52769.14 88888.00 2006-10-24 22:16:51.405 297 18205.32 71.03 52769.00 88888.00 2006-10-24 22:16:51.905 297 18205.31 71.00 52768.89 88888.00 2006-10-24 22:16:52.405 297 18205.33 70.95 52768.86 88888.00 2006-10-24 22:16:52.905 297 18205.33 70.95 52768.84 88888.00 2006-10-24 22:16:53.405 297 18205.39 70.87 52768.74 88888.00 2006-10-24 22:16:53.905 297 18205.45 70.84 52768.76 88888.00 2006-10-24 22:16:54.405 297 18205.48 70.90 52768.86 88888.00 2006-10-24 22:16:54.905 297 18205.37 70.95 52768.94 88888.00 2006-10-24 22:16:55.405 297 18205.28 71.03 52768.97 88888.00 2006-10-24 22:16:55.905 297 18205.22 71.02 52768.88 88888.00 2006-10-24 22:16:56.405 297 18205.22 70.95 52768.88 88888.00 2006-10-24 22:16:56.905 297 18205.28 71.03 52769.05 88888.00 2006-10-24 22:16:57.405 297 18205.20 71.07 52769.11 88888.00 2006-10-24 22:16:57.905 297 18205.32 71.07 52768.97 88888.00 2006-10-24 22:16:58.405 297 18205.38 71.01 52768.97 88888.00 2006-10-24 22:16:58.905 297 18205.28 71.04 52769.01 88888.00 2006-10-24 22:16:59.405 297 18205.37 71.07 52768.98 88888.00 2006-10-24 22:16:59.905 297 18205.33 71.04 52769.11 88888.00 2006-10-24 22:17:00.405 297 18205.31 71.00 52769.20 88888.00 2006-10-24 22:17:00.905 297 18205.31 71.04 52769.11 88888.00 2006-10-24 22:17:01.405 297 18205.26 71.13 52769.03 88888.00 2006-10-24 22:17:01.905 297 18205.07 71.05 52769.06 88888.00 2006-10-24 22:17:02.405 297 18204.99 70.96 52769.12 88888.00 2006-10-24 22:17:02.905 297 18204.91 70.95 52769.13 88888.00 2006-10-24 22:17:03.405 297 18205.01 70.99 52769.15 88888.00 2006-10-24 22:17:03.905 297 18205.11 70.95 52769.05 88888.00 2006-10-24 22:17:04.405 297 18205.19 70.95 52769.00 88888.00 2006-10-24 22:17:04.905 297 18205.20 70.99 52769.05 88888.00 2006-10-24 22:17:05.405 297 18205.12 70.99 52769.06 88888.00 2006-10-24 22:17:05.905 297 18205.16 70.97 52769.15 88888.00 2006-10-24 22:17:06.405 297 18205.10 71.01 52769.13 88888.00 2006-10-24 22:17:06.905 297 18205.09 71.06 52769.09 88888.00 2006-10-24 22:17:07.405 297 18205.13 71.06 52769.14 88888.00 2006-10-24 22:17:07.905 297 18205.30 71.03 52769.25 88888.00 2006-10-24 22:17:08.405 297 18205.24 71.02 52769.24 88888.00 2006-10-24 22:17:08.905 297 18204.99 71.00 52769.14 88888.00 2006-10-24 22:17:09.405 297 18204.92 71.05 52769.08 88888.00 2006-10-24 22:17:09.905 297 18204.98 71.05 52769.12 88888.00 2006-10-24 22:17:10.405 297 18204.92 71.03 52769.06 88888.00 2006-10-24 22:17:10.905 297 18205.05 70.96 52768.89 88888.00 2006-10-24 22:17:11.405 297 18205.10 71.01 52768.89 88888.00 2006-10-24 22:17:11.905 297 18205.10 71.02 52768.94 88888.00 2006-10-24 22:17:12.405 297 18205.16 71.11 52768.89 88888.00 2006-10-24 22:17:12.905 297 18205.13 71.17 52768.95 88888.00 2006-10-24 22:17:13.405 297 18205.08 71.18 52769.02 88888.00 2006-10-24 22:17:13.905 297 18205.19 71.11 52769.00 88888.00 2006-10-24 22:17:14.405 297 18205.21 71.17 52769.09 88888.00 2006-10-24 22:17:14.905 297 18205.29 71.18 52769.19 88888.00 2006-10-24 22:17:15.405 297 18205.31 71.20 52769.29 88888.00 2006-10-24 22:17:15.905 297 18205.23 71.22 52769.23 88888.00 2006-10-24 22:17:16.405 297 18205.18 71.21 52768.97 88888.00 2006-10-24 22:17:16.905 297 18205.20 71.24 52768.88 88888.00 2006-10-24 22:17:17.405 297 18205.22 71.28 52768.85 88888.00 2006-10-24 22:17:17.905 297 18205.17 71.31 52768.84 88888.00 2006-10-24 22:17:18.405 297 18205.02 71.35 52768.70 88888.00 2006-10-24 22:17:18.905 297 18205.01 71.35 52768.79 88888.00 2006-10-24 22:17:19.405 297 18205.06 71.34 52768.88 88888.00 2006-10-24 22:17:19.905 297 18204.94 71.36 52769.02 88888.00 2006-10-24 22:17:20.405 297 18205.08 71.30 52769.11 88888.00 2006-10-24 22:17:20.905 297 18205.04 71.28 52769.17 88888.00 2006-10-24 22:17:21.405 297 18205.00 71.35 52769.17 88888.00 2006-10-24 22:17:21.905 297 18204.97 71.36 52769.23 88888.00 2006-10-24 22:17:22.405 297 18205.00 71.33 52769.10 88888.00 2006-10-24 22:17:22.905 297 18205.05 71.31 52769.01 88888.00 2006-10-24 22:17:23.405 297 18205.01 71.33 52768.98 88888.00 2006-10-24 22:17:23.905 297 18204.81 71.36 52768.88 88888.00 2006-10-24 22:17:24.405 297 18204.85 71.35 52768.90 88888.00 2006-10-24 22:17:24.905 297 18204.89 71.42 52769.01 88888.00 2006-10-24 22:17:25.405 297 18204.88 71.45 52769.03 88888.00 2006-10-24 22:17:25.905 297 18204.79 71.45 52768.99 88888.00 2006-10-24 22:17:26.405 297 18204.92 71.48 52769.06 88888.00 2006-10-24 22:17:26.905 297 18204.96 71.43 52769.06 88888.00 2006-10-24 22:17:27.405 297 18204.86 71.47 52769.07 88888.00 2006-10-24 22:17:27.905 297 18204.78 71.53 52769.17 88888.00 2006-10-24 22:17:28.405 297 18204.79 71.50 52769.21 88888.00 2006-10-24 22:17:28.905 297 18204.92 71.53 52769.17 88888.00 2006-10-24 22:17:29.405 297 18204.90 71.58 52769.26 88888.00 2006-10-24 22:17:29.905 297 18205.00 71.61 52769.28 88888.00 2006-10-24 22:17:30.405 297 18204.87 71.56 52769.18 88888.00 2006-10-24 22:17:30.905 297 18204.73 71.54 52769.17 88888.00 2006-10-24 22:17:31.405 297 18204.75 71.51 52769.18 88888.00 2006-10-24 22:17:31.905 297 18204.76 71.51 52769.14 88888.00 2006-10-24 22:17:32.405 297 18204.69 71.55 52769.21 88888.00 2006-10-24 22:17:32.905 297 18204.70 71.52 52769.23 88888.00 2006-10-24 22:17:33.405 297 18204.76 71.59 52769.23 88888.00 2006-10-24 22:17:33.905 297 18204.74 71.63 52769.26 88888.00 2006-10-24 22:17:34.405 297 18204.73 71.63 52769.13 88888.00 2006-10-24 22:17:34.905 297 18204.86 71.66 52769.13 88888.00 2006-10-24 22:17:35.405 297 18204.80 71.54 52769.32 88888.00 2006-10-24 22:17:35.905 297 18204.89 71.57 52769.29 88888.00 2006-10-24 22:17:36.405 297 18204.92 71.58 52769.19 88888.00 2006-10-24 22:17:36.905 297 18204.75 71.66 52769.14 88888.00 2006-10-24 22:17:37.405 297 18204.78 71.75 52769.18 88888.00 2006-10-24 22:17:37.905 297 18204.88 71.79 52769.17 88888.00 2006-10-24 22:17:38.402 297 18204.83 71.76 52769.20 88888.00 2006-10-24 22:17:38.902 297 18204.80 71.75 52769.20 88888.00 2006-10-24 22:17:39.402 297 18204.85 71.77 52769.23 88888.00 2006-10-24 22:17:39.902 297 18204.89 71.80 52769.31 88888.00 2006-10-24 22:17:40.402 297 18204.89 71.76 52769.35 88888.00 2006-10-24 22:17:40.902 297 18204.86 71.77 52769.35 88888.00 2006-10-24 22:17:41.402 297 18204.86 71.79 52769.30 88888.00 2006-10-24 22:17:41.902 297 18204.79 71.78 52769.24 88888.00 2006-10-24 22:17:42.402 297 18204.86 71.74 52769.26 88888.00 2006-10-24 22:17:42.902 297 18204.80 71.72 52769.24 88888.00 2006-10-24 22:17:43.402 297 18204.79 71.77 52769.19 88888.00 2006-10-24 22:17:43.902 297 18204.98 71.82 52769.14 88888.00 2006-10-24 22:17:44.402 297 18205.04 71.84 52769.21 88888.00 2006-10-24 22:17:44.902 297 18204.92 71.81 52769.15 88888.00 2006-10-24 22:17:45.402 297 18204.86 71.86 52769.21 88888.00 2006-10-24 22:17:45.902 297 18204.78 71.85 52769.22 88888.00 2006-10-24 22:17:46.402 297 18204.80 71.83 52769.25 88888.00 2006-10-24 22:17:46.902 297 18204.76 71.88 52769.32 88888.00 2006-10-24 22:17:47.402 297 18204.75 71.89 52769.35 88888.00 2006-10-24 22:17:47.902 297 18204.85 71.88 52769.40 88888.00 2006-10-24 22:17:48.402 297 18204.89 71.83 52769.35 88888.00 2006-10-24 22:17:48.902 297 18204.89 71.87 52769.25 88888.00 2006-10-24 22:17:49.402 297 18204.85 71.90 52769.31 88888.00 2006-10-24 22:17:49.902 297 18204.76 71.92 52769.28 88888.00 2006-10-24 22:17:50.402 297 18204.92 71.94 52769.28 88888.00 2006-10-24 22:17:50.902 297 18204.99 71.80 52769.26 88888.00 2006-10-24 22:17:51.402 297 18205.06 71.81 52769.33 88888.00 2006-10-24 22:17:51.902 297 18204.92 71.81 52769.37 88888.00 2006-10-24 22:17:52.402 297 18204.69 71.91 52769.35 88888.00 2006-10-24 22:17:52.902 297 18204.69 71.96 52769.23 88888.00 2006-10-24 22:17:53.402 297 18204.99 72.02 52769.35 88888.00 2006-10-24 22:17:53.902 297 18204.89 72.00 52769.41 88888.00 2006-10-24 22:17:54.402 297 18204.69 71.91 52769.33 88888.00 2006-10-24 22:17:54.902 297 18204.70 71.98 52769.31 88888.00 2006-10-24 22:17:55.402 297 18204.80 72.02 52769.21 88888.00 2006-10-24 22:17:55.902 297 18204.69 71.97 52769.18 88888.00 2006-10-24 22:17:56.402 297 18204.67 72.01 52769.25 88888.00 2006-10-24 22:17:56.902 297 18204.65 72.06 52769.25 88888.00 2006-10-24 22:17:57.402 297 18204.57 72.05 52769.17 88888.00 2006-10-24 22:17:57.902 297 18204.63 72.13 52769.17 88888.00 2006-10-24 22:17:58.402 297 18204.61 72.26 52769.24 88888.00 2006-10-24 22:17:58.902 297 18204.72 72.16 52769.20 88888.00 2006-10-24 22:17:59.402 297 18204.76 72.08 52769.14 88888.00 2006-10-24 22:17:59.902 297 18204.64 72.07 52769.17 88888.00 2006-10-24 22:18:00.402 297 18204.62 72.10 52769.25 88888.00 2006-10-24 22:18:00.902 297 18204.69 72.18 52769.24 88888.00 2006-10-24 22:18:01.402 297 18204.67 72.14 52769.12 88888.00 2006-10-24 22:18:01.902 297 18204.63 72.21 52769.06 88888.00 2006-10-24 22:18:02.402 297 18204.57 72.23 52769.14 88888.00 2006-10-24 22:18:02.902 297 18204.66 72.20 52769.13 88888.00 2006-10-24 22:18:03.402 297 18204.59 72.23 52769.12 88888.00 2006-10-24 22:18:03.902 297 18204.59 72.20 52769.11 88888.00 2006-10-24 22:18:04.402 297 18204.36 72.21 52769.15 88888.00 2006-10-24 22:18:04.902 297 18204.43 72.20 52769.19 88888.00 2006-10-24 22:18:05.402 297 18204.44 72.21 52769.26 88888.00 2006-10-24 22:18:05.902 297 18204.34 72.22 52769.36 88888.00 2006-10-24 22:18:06.402 297 18204.40 72.25 52769.37 88888.00 2006-10-24 22:18:06.902 297 18204.36 72.25 52769.32 88888.00 2006-10-24 22:18:07.402 297 18204.22 72.22 52769.33 88888.00 2006-10-24 22:18:07.902 297 18204.29 72.20 52769.38 88888.00 2006-10-24 22:18:08.402 297 18204.29 72.20 52769.37 88888.00 2006-10-24 22:18:08.902 297 18204.45 72.18 52769.37 88888.00 2006-10-24 22:18:09.402 297 18204.45 72.18 52769.46 88888.00 2006-10-24 22:18:09.902 297 18204.46 72.23 52769.41 88888.00 2006-10-24 22:18:10.402 297 18204.58 72.25 52769.25 88888.00 2006-10-24 22:18:10.902 297 18204.36 72.28 52769.24 88888.00 2006-10-24 22:18:11.402 297 18204.37 72.33 52769.23 88888.00 2006-10-24 22:18:11.902 297 18204.36 72.39 52769.09 88888.00 2006-10-24 22:18:12.402 297 18204.45 72.34 52769.00 88888.00 2006-10-24 22:18:12.902 297 18204.46 72.38 52769.03 88888.00 2006-10-24 22:18:13.402 297 18204.26 72.39 52769.14 88888.00 2006-10-24 22:18:13.902 297 18204.21 72.39 52769.14 88888.00 2006-10-24 22:18:14.402 297 18204.36 72.39 52769.19 88888.00 2006-10-24 22:18:14.902 297 18204.40 72.39 52769.22 88888.00 2006-10-24 22:18:15.402 297 18204.24 72.37 52769.07 88888.00 2006-10-24 22:18:15.902 297 18204.30 72.35 52769.07 88888.00 2006-10-24 22:18:16.402 297 18204.30 72.45 52769.10 88888.00 2006-10-24 22:18:16.902 297 18204.32 72.49 52769.10 88888.00 2006-10-24 22:18:17.402 297 18204.25 72.43 52769.02 88888.00 2006-10-24 22:18:17.902 297 18204.25 72.47 52768.98 88888.00 2006-10-24 22:18:18.402 297 18204.21 72.49 52769.05 88888.00 2006-10-24 22:18:18.902 297 18204.08 72.51 52769.11 88888.00 2006-10-24 22:18:19.402 297 18204.29 72.49 52769.20 88888.00 2006-10-24 22:18:19.902 297 18204.30 72.51 52769.17 88888.00 2006-10-24 22:18:20.402 297 18204.31 72.52 52769.14 88888.00 2006-10-24 22:18:20.902 297 18204.25 72.58 52769.17 88888.00 2006-10-24 22:18:21.402 297 18204.20 72.66 52769.19 88888.00 2006-10-24 22:18:21.902 297 18204.15 72.69 52769.15 88888.00 2006-10-24 22:18:22.402 297 18204.05 72.62 52769.17 88888.00 2006-10-24 22:18:22.902 297 18204.07 72.54 52769.14 88888.00 2006-10-24 22:18:23.402 297 18204.25 72.54 52769.11 88888.00 2006-10-24 22:18:23.902 297 18204.42 72.56 52769.23 88888.00 2006-10-24 22:18:24.402 297 18204.30 72.62 52769.26 88888.00 2006-10-24 22:18:24.902 297 18204.15 72.59 52769.22 88888.00 2006-10-24 22:18:25.402 297 18204.26 72.58 52769.21 88888.00 2006-10-24 22:18:25.902 297 18204.35 72.59 52769.18 88888.00 2006-10-24 22:18:26.402 297 18204.36 72.55 52769.20 88888.00 2006-10-24 22:18:26.902 297 18204.24 72.56 52769.01 88888.00 2006-10-24 22:18:27.402 297 18204.23 72.59 52769.10 88888.00 2006-10-24 22:18:27.902 297 18204.28 72.55 52769.14 88888.00 2006-10-24 22:18:28.402 297 18204.29 72.59 52769.21 88888.00 2006-10-24 22:18:28.902 297 18204.10 72.65 52769.18 88888.00 2006-10-24 22:18:29.402 297 18204.18 72.64 52769.14 88888.00 2006-10-24 22:18:29.902 297 18204.26 72.64 52769.10 88888.00 2006-10-24 22:18:30.402 297 18204.26 72.65 52769.07 88888.00 2006-10-24 22:18:30.902 297 18204.26 72.65 52769.12 88888.00 2006-10-24 22:18:31.402 297 18204.32 72.68 52769.14 88888.00 2006-10-24 22:18:31.902 297 18204.30 72.72 52769.19 88888.00 2006-10-24 22:18:32.402 297 18204.31 72.77 52769.26 88888.00 2006-10-24 22:18:32.902 297 18204.29 72.75 52769.21 88888.00 2006-10-24 22:18:33.402 297 18204.21 72.74 52769.06 88888.00 2006-10-24 22:18:33.902 297 18204.19 72.74 52768.97 88888.00 2006-10-24 22:18:34.402 297 18204.25 72.76 52768.89 88888.00 2006-10-24 22:18:34.902 297 18204.07 72.80 52768.84 88888.00 2006-10-24 22:18:35.402 297 18203.98 72.77 52768.86 88888.00 2006-10-24 22:18:35.902 297 18204.10 72.77 52768.88 88888.00 2006-10-24 22:18:36.402 297 18204.16 72.73 52768.94 88888.00 2006-10-24 22:18:36.902 297 18204.19 72.81 52768.95 88888.00 2006-10-24 22:18:37.402 297 18204.08 72.81 52768.99 88888.00 2006-10-24 22:18:37.902 297 18204.18 72.77 52769.06 88888.00 2006-10-24 22:18:38.402 297 18204.32 72.77 52768.93 88888.00 2006-10-24 22:18:38.902 297 18204.29 72.77 52768.99 88888.00 2006-10-24 22:18:39.402 297 18204.09 72.76 52769.05 88888.00 2006-10-24 22:18:39.902 297 18204.15 72.80 52768.99 88888.00 2006-10-24 22:18:40.402 297 18204.30 72.85 52769.07 88888.00 2006-10-24 22:18:40.902 297 18204.08 72.84 52769.01 88888.00 2006-10-24 22:18:41.402 297 18203.98 72.89 52768.93 88888.00 2006-10-24 22:18:41.902 297 18203.92 72.87 52768.88 88888.00 2006-10-24 22:18:42.402 297 18203.90 72.85 52769.01 88888.00 2006-10-24 22:18:42.902 297 18203.90 72.84 52768.96 88888.00 2006-10-24 22:18:43.402 297 18203.94 72.90 52769.06 88888.00 2006-10-24 22:18:43.902 297 18203.77 72.90 52768.98 88888.00 2006-10-24 22:18:44.402 297 18203.81 72.87 52768.86 88888.00 2006-10-24 22:18:44.902 297 18203.86 72.88 52768.91 88888.00 2006-10-24 22:18:45.402 297 18203.92 72.83 52768.91 88888.00 2006-10-24 22:18:45.902 297 18204.00 72.85 52768.90 88888.00 2006-10-24 22:18:46.402 297 18204.02 72.87 52768.96 88888.00 2006-10-24 22:18:46.902 297 18203.83 72.92 52769.08 88888.00 2006-10-24 22:18:47.402 297 18203.70 72.92 52769.00 88888.00 2006-10-24 22:18:47.902 297 18203.86 72.95 52769.02 88888.00 2006-10-24 22:18:48.402 297 18204.11 72.95 52769.20 88888.00 2006-10-24 22:18:48.902 297 18204.13 72.94 52769.14 88888.00 2006-10-24 22:18:49.402 297 18204.13 72.95 52769.07 88888.00 2006-10-24 22:18:49.902 297 18204.01 72.96 52768.97 88888.00 2006-10-24 22:18:50.402 297 18204.12 72.97 52768.93 88888.00 2006-10-24 22:18:50.902 297 18204.13 72.94 52768.96 88888.00 2006-10-24 22:18:51.402 297 18203.96 72.99 52769.01 88888.00 2006-10-24 22:18:51.902 297 18203.82 72.96 52768.86 88888.00 2006-10-24 22:18:52.402 297 18203.74 72.97 52768.78 88888.00 2006-10-24 22:18:52.902 297 18203.67 73.07 52768.82 88888.00 2006-10-24 22:18:53.402 297 18203.81 73.06 52768.82 88888.00 2006-10-24 22:18:53.902 297 18204.02 73.04 52768.88 88888.00 2006-10-24 22:18:54.402 297 18203.80 73.06 52768.79 88888.00 2006-10-24 22:18:54.902 297 18203.70 73.04 52768.70 88888.00 2006-10-24 22:18:55.402 297 18203.58 73.07 52768.77 88888.00 2006-10-24 22:18:55.902 297 18203.53 73.00 52768.75 88888.00 2006-10-24 22:18:56.402 297 18203.66 72.92 52768.74 88888.00 2006-10-24 22:18:56.902 297 18203.61 72.90 52768.77 88888.00 2006-10-24 22:18:57.402 297 18203.66 72.92 52768.80 88888.00 2006-10-24 22:18:57.902 297 18203.74 73.04 52768.84 88888.00 2006-10-24 22:18:58.402 297 18203.67 73.08 52768.88 88888.00 2006-10-24 22:18:58.902 297 18203.66 73.11 52768.87 88888.00 2006-10-24 22:18:59.402 297 18203.56 73.13 52768.86 88888.00 2006-10-24 22:18:59.902 297 18203.54 73.08 52768.86 88888.00 2006-10-24 22:19:00.402 297 18203.57 73.13 52768.83 88888.00 2006-10-24 22:19:00.902 297 18203.60 73.12 52768.82 88888.00 2006-10-24 22:19:01.402 297 18203.63 73.10 52768.71 88888.00 2006-10-24 22:19:01.902 297 18203.75 73.06 52768.61 88888.00 2006-10-24 22:19:02.402 297 18203.57 73.02 52768.63 88888.00 2006-10-24 22:19:02.902 297 18203.49 73.01 52768.71 88888.00 2006-10-24 22:19:03.402 297 18203.56 72.94 52768.82 88888.00 2006-10-24 22:19:03.902 297 18203.59 72.86 52768.79 88888.00 2006-10-24 22:19:04.402 297 18203.71 72.95 52768.76 88888.00 2006-10-24 22:19:04.902 297 18203.81 73.05 52768.62 88888.00 2006-10-24 22:19:05.402 297 18203.76 73.03 52768.75 88888.00 2006-10-24 22:19:05.902 297 18203.68 73.02 52768.94 88888.00 2006-10-24 22:19:06.402 297 18203.72 73.12 52769.01 88888.00 2006-10-24 22:19:06.902 297 18203.75 73.20 52769.00 88888.00 2006-10-24 22:19:07.402 297 18203.68 73.17 52769.01 88888.00 2006-10-24 22:19:07.902 297 18203.72 73.20 52769.11 88888.00 2006-10-24 22:19:08.402 297 18203.80 73.26 52769.11 88888.00 2006-10-24 22:19:08.902 297 18203.75 73.25 52769.02 88888.00 2006-10-24 22:19:09.402 297 18203.66 73.23 52768.89 88888.00 2006-10-24 22:19:09.902 297 18203.63 73.16 52768.96 88888.00 2006-10-24 22:19:10.402 297 18203.65 73.14 52768.94 88888.00 2006-10-24 22:19:10.902 297 18203.75 73.20 52768.89 88888.00 2006-10-24 22:19:11.402 297 18203.91 73.36 52768.86 88888.00 2006-10-24 22:19:11.902 297 18203.86 73.36 52769.00 88888.00 2006-10-24 22:19:12.402 297 18203.75 73.33 52769.05 88888.00 2006-10-24 22:19:12.902 297 18203.64 73.36 52768.87 88888.00 2006-10-24 22:19:13.402 297 18203.78 73.25 52768.86 88888.00 2006-10-24 22:19:13.902 297 18203.91 73.16 52768.79 88888.00 2006-10-24 22:19:14.402 297 18203.91 73.10 52768.86 88888.00 2006-10-24 22:19:14.902 297 18203.98 73.16 52769.03 88888.00 2006-10-24 22:19:15.402 297 18203.77 73.20 52769.01 88888.00 2006-10-24 22:19:15.902 297 18203.67 73.17 52768.96 88888.00 2006-10-24 22:19:16.402 297 18203.71 73.16 52768.93 88888.00 2006-10-24 22:19:16.902 297 18203.75 73.18 52769.00 88888.00 2006-10-24 22:19:17.402 297 18203.49 73.21 52769.07 88888.00 2006-10-24 22:19:17.902 297 18203.60 73.18 52769.14 88888.00 2006-10-24 22:19:18.402 297 18203.67 73.14 52769.11 88888.00 2006-10-24 22:19:18.902 297 18203.61 73.10 52769.10 88888.00 2006-10-24 22:19:19.402 297 18203.67 73.13 52769.09 88888.00 2006-10-24 22:19:19.902 297 18203.65 73.17 52769.10 88888.00 2006-10-24 22:19:20.402 297 18203.44 73.16 52769.05 88888.00 2006-10-24 22:19:20.902 297 18203.59 73.17 52768.95 88888.00 2006-10-24 22:19:21.402 297 18203.59 73.26 52768.93 88888.00 2006-10-24 22:19:21.902 297 18203.47 73.32 52768.95 88888.00 2006-10-24 22:19:22.402 297 18203.53 73.35 52768.87 88888.00 2006-10-24 22:19:22.902 297 18203.52 73.36 52768.91 88888.00 2006-10-24 22:19:23.402 297 18203.35 73.38 52769.03 88888.00 2006-10-24 22:19:23.902 297 18203.21 73.35 52769.01 88888.00 2006-10-24 22:19:24.402 297 18203.26 73.28 52769.09 88888.00 2006-10-24 22:19:24.902 297 18203.27 73.31 52769.08 88888.00 2006-10-24 22:19:25.402 297 18203.13 73.35 52769.14 88888.00 2006-10-24 22:19:25.902 297 18203.09 73.31 52769.23 88888.00 2006-10-24 22:19:26.402 297 18203.13 73.35 52769.08 88888.00 2006-10-24 22:19:26.902 297 18203.38 73.35 52769.06 88888.00 2006-10-24 22:19:27.402 297 18203.29 73.37 52769.10 88888.00 2006-10-24 22:19:27.902 297 18203.28 73.41 52769.18 88888.00 2006-10-24 22:19:28.402 297 18203.24 73.46 52769.07 88888.00 2006-10-24 22:19:28.902 297 18203.42 73.43 52769.07 88888.00 2006-10-24 22:19:29.402 297 18203.29 73.39 52769.10 88888.00 2006-10-24 22:19:29.902 297 18203.36 73.39 52769.06 88888.00 2006-10-24 22:19:30.402 297 18203.25 73.34 52769.06 88888.00 2006-10-24 22:19:30.902 297 18203.20 73.39 52768.95 88888.00 2006-10-24 22:19:31.402 297 18203.28 73.41 52768.86 88888.00 2006-10-24 22:19:31.902 297 18203.14 73.36 52768.97 88888.00 2006-10-24 22:19:32.402 297 18203.10 73.35 52768.99 88888.00 2006-10-24 22:19:32.902 297 18203.03 73.46 52768.97 88888.00 2006-10-24 22:19:33.402 297 18203.02 73.48 52769.03 88888.00 2006-10-24 22:19:33.902 297 18203.11 73.37 52769.07 88888.00 2006-10-24 22:19:34.402 297 18203.24 73.33 52769.02 88888.00 2006-10-24 22:19:34.902 297 18203.10 73.34 52769.00 88888.00 2006-10-24 22:19:35.402 297 18203.12 73.40 52768.96 88888.00 2006-10-24 22:19:35.902 297 18203.07 73.38 52768.87 88888.00 2006-10-24 22:19:36.402 297 18203.03 73.40 52768.95 88888.00 2006-10-24 22:19:36.902 297 18202.91 73.38 52769.00 88888.00 2006-10-24 22:19:37.402 297 18202.96 73.46 52768.98 88888.00 2006-10-24 22:19:37.902 297 18202.91 73.51 52768.90 88888.00 2006-10-24 22:19:38.402 297 18202.83 73.46 52768.79 88888.00 2006-10-24 22:19:38.902 297 18202.98 73.44 52768.86 88888.00 2006-10-24 22:19:39.402 297 18203.02 73.40 52768.83 88888.00 2006-10-24 22:19:39.902 297 18202.90 73.43 52768.86 88888.00 2006-10-24 22:19:40.402 297 18203.01 73.38 52768.90 88888.00 2006-10-24 22:19:40.902 297 18203.14 73.48 52768.96 88888.00 2006-10-24 22:19:41.402 297 18202.96 73.46 52768.84 88888.00 2006-10-24 22:19:41.902 297 18202.82 73.43 52768.77 88888.00 2006-10-24 22:19:42.402 297 18202.85 73.22 52768.89 88888.00 2006-10-24 22:19:42.902 297 18202.95 73.24 52768.99 88888.00 2006-10-24 22:19:43.402 297 18203.00 73.43 52768.95 88888.00 2006-10-24 22:19:43.902 297 18203.01 73.43 52768.96 88888.00 2006-10-24 22:19:44.402 297 18203.02 73.47 52768.86 88888.00 2006-10-24 22:19:44.902 297 18203.07 73.43 52768.86 88888.00 2006-10-24 22:19:45.402 297 18203.00 73.48 52768.95 88888.00 2006-10-24 22:19:45.902 297 18202.88 73.42 52768.88 88888.00 2006-10-24 22:19:46.402 297 18202.93 73.42 52768.89 88888.00 2006-10-24 22:19:46.902 297 18203.22 73.47 52768.89 88888.00 2006-10-24 22:19:47.402 297 18203.09 73.49 52768.85 88888.00 2006-10-24 22:19:47.902 297 18202.95 73.48 52768.84 88888.00 2006-10-24 22:19:48.402 297 18203.07 73.43 52768.79 88888.00 2006-10-24 22:19:48.902 297 18203.05 73.46 52768.94 88888.00 2006-10-24 22:19:49.402 297 18203.01 73.54 52768.90 88888.00 2006-10-24 22:19:49.902 297 18203.07 73.54 52768.80 88888.00 2006-10-24 22:19:50.402 297 18203.03 73.61 52768.83 88888.00 2006-10-24 22:19:50.902 297 18202.99 73.57 52768.97 88888.00 2006-10-24 22:19:51.402 297 18203.12 73.59 52769.12 88888.00 2006-10-24 22:19:51.902 297 18203.16 73.71 52769.25 88888.00 2006-10-24 22:19:52.402 297 18203.00 73.71 52769.23 88888.00 2006-10-24 22:19:52.902 297 18203.00 73.70 52769.08 88888.00 2006-10-24 22:19:53.402 297 18203.00 73.64 52769.06 88888.00 2006-10-24 22:19:53.902 297 18202.96 73.48 52769.08 88888.00 2006-10-24 22:19:54.402 297 18202.98 73.48 52769.00 88888.00 2006-10-24 22:19:54.902 297 18203.04 73.56 52769.01 88888.00 2006-10-24 22:19:55.402 297 18203.11 73.61 52768.99 88888.00 2006-10-24 22:19:55.902 297 18203.05 73.67 52768.86 88888.00 2006-10-24 22:19:56.402 297 18203.11 73.59 52768.93 88888.00 2006-10-24 22:19:56.902 297 18203.07 73.65 52768.93 88888.00 2006-10-24 22:19:57.402 297 18203.11 73.67 52769.05 88888.00 2006-10-24 22:19:57.902 297 18202.90 73.69 52769.15 88888.00 2006-10-24 22:19:58.402 297 18202.94 73.67 52769.11 88888.00 2006-10-24 22:19:58.902 297 18202.91 73.56 52769.09 88888.00 2006-10-24 22:19:59.402 297 18202.68 73.55 52769.12 88888.00 2006-10-24 22:19:59.902 297 18202.66 73.50 52769.10 88888.00 2006-10-24 22:20:00.402 297 18202.64 73.45 52769.17 88888.00 2006-10-24 22:20:00.902 297 18202.62 73.51 52769.14 88888.00 2006-10-24 22:20:01.402 297 18202.60 73.57 52769.17 88888.00 2006-10-24 22:20:01.902 297 18202.59 73.55 52769.09 88888.00 2006-10-24 22:20:02.402 297 18202.58 73.49 52769.07 88888.00 2006-10-24 22:20:02.902 297 18202.62 73.56 52769.07 88888.00 2006-10-24 22:20:03.402 297 18202.49 73.63 52768.96 88888.00 2006-10-24 22:20:03.902 297 18202.66 73.57 52768.88 88888.00 2006-10-24 22:20:04.402 297 18202.67 73.56 52768.86 88888.00 2006-10-24 22:20:04.902 297 18202.64 73.54 52768.85 88888.00 2006-10-24 22:20:05.402 297 18202.48 73.52 52768.94 88888.00 2006-10-24 22:20:05.902 297 18202.51 73.51 52768.86 88888.00 2006-10-24 22:20:06.402 297 18202.66 73.55 52768.82 88888.00 2006-10-24 22:20:06.902 297 18202.61 73.57 52768.84 88888.00 2006-10-24 22:20:07.402 297 18202.73 73.56 52768.95 88888.00 2006-10-24 22:20:07.902 297 18202.82 73.54 52768.89 88888.00 2006-10-24 22:20:08.402 297 18202.50 73.64 52768.87 88888.00 2006-10-24 22:20:08.902 297 18202.47 73.61 52768.89 88888.00 2006-10-24 22:20:09.402 297 18202.53 73.63 52768.83 88888.00 2006-10-24 22:20:09.902 297 18202.60 73.65 52768.84 88888.00 2006-10-24 22:20:10.402 297 18202.56 73.59 52768.79 88888.00 2006-10-24 22:20:10.902 297 18202.56 73.53 52768.71 88888.00 2006-10-24 22:20:11.402 297 18202.59 73.50 52768.71 88888.00 2006-10-24 22:20:11.902 297 18202.46 73.48 52768.70 88888.00 2006-10-24 22:20:12.402 297 18202.47 73.49 52768.71 88888.00 2006-10-24 22:20:12.902 297 18202.36 73.50 52768.71 88888.00 2006-10-24 22:20:13.402 297 18202.40 73.46 52768.64 88888.00 2006-10-24 22:20:13.902 297 18202.39 73.46 52768.71 88888.00 2006-10-24 22:20:14.402 297 18202.37 73.53 52768.70 88888.00 2006-10-24 22:20:14.902 297 18202.30 73.52 52768.70 88888.00 2006-10-24 22:20:15.402 297 18202.25 73.57 52768.70 88888.00 2006-10-24 22:20:15.902 297 18202.30 73.51 52768.77 88888.00 2006-10-24 22:20:16.402 297 18202.22 73.55 52768.79 88888.00 2006-10-24 22:20:16.902 297 18202.17 73.58 52768.65 88888.00 2006-10-24 22:20:17.402 297 18202.29 73.56 52768.57 88888.00 2006-10-24 22:20:17.902 297 18202.27 73.46 52768.56 88888.00 2006-10-24 22:20:18.402 297 18202.27 73.47 52768.63 88888.00 2006-10-24 22:20:18.902 297 18202.27 73.45 52768.74 88888.00 2006-10-24 22:20:19.402 297 18202.26 73.50 52768.77 88888.00 2006-10-24 22:20:19.902 297 18202.19 73.50 52768.71 88888.00 2006-10-24 22:20:20.402 297 18202.23 73.50 52768.84 88888.00 2006-10-24 22:20:20.902 297 18202.22 73.47 52768.90 88888.00 2006-10-24 22:20:21.402 297 18202.12 73.48 52768.94 88888.00 2006-10-24 22:20:21.902 297 18202.12 73.54 52768.72 88888.00 2006-10-24 22:20:22.402 297 18202.06 73.51 52768.71 88888.00 2006-10-24 22:20:22.902 297 18201.95 73.42 52768.62 88888.00 2006-10-24 22:20:23.402 297 18201.97 73.43 52768.59 88888.00 2006-10-24 22:20:23.902 297 18201.94 73.42 52768.68 88888.00 2006-10-24 22:20:24.402 297 18202.05 73.38 52768.67 88888.00 2006-10-24 22:20:24.902 297 18202.09 73.37 52768.61 88888.00 2006-10-24 22:20:25.402 297 18202.12 73.41 52768.59 88888.00 2006-10-24 22:20:25.902 297 18202.13 73.36 52768.49 88888.00 2006-10-24 22:20:26.402 297 18202.08 73.34 52768.59 88888.00 2006-10-24 22:20:26.902 297 18201.93 73.35 52768.61 88888.00 2006-10-24 22:20:27.402 297 18201.96 73.38 52768.52 88888.00 2006-10-24 22:20:27.902 297 18201.84 73.36 52768.64 88888.00 2006-10-24 22:20:28.402 297 18201.91 73.42 52768.74 88888.00 2006-10-24 22:20:28.902 297 18201.95 73.42 52768.73 88888.00 2006-10-24 22:20:29.402 297 18202.04 73.36 52768.73 88888.00 2006-10-24 22:20:29.902 297 18202.02 73.42 52768.56 88888.00 2006-10-24 22:20:30.402 297 18202.12 73.47 52768.60 88888.00 2006-10-24 22:20:30.902 297 18202.14 73.53 52768.52 88888.00 2006-10-24 22:20:31.402 297 18202.01 73.46 52768.52 88888.00 2006-10-24 22:20:31.902 297 18201.98 73.39 52768.54 88888.00 2006-10-24 22:20:32.402 297 18202.07 73.43 52768.66 88888.00 2006-10-24 22:20:32.902 297 18202.06 73.42 52768.65 88888.00 2006-10-24 22:20:33.402 297 18202.07 73.32 52768.62 88888.00 2006-10-24 22:20:33.902 297 18202.11 73.32 52768.65 88888.00 2006-10-24 22:20:34.402 297 18202.20 73.14 52768.64 88888.00 2006-10-24 22:20:34.902 297 18202.29 72.92 52768.57 88888.00 2006-10-24 22:20:35.402 297 18202.20 72.81 52768.53 88888.00 2006-10-24 22:20:35.902 297 18202.29 72.79 52768.51 88888.00 2006-10-24 22:20:36.402 297 18202.29 72.81 52768.68 88888.00 2006-10-24 22:20:36.902 297 18202.34 72.89 52768.76 88888.00 2006-10-24 22:20:37.402 297 18202.38 73.18 52768.66 88888.00 2006-10-24 22:20:37.902 297 18202.40 73.40 52768.67 88888.00 2006-10-24 22:20:38.402 297 18202.50 73.47 52768.70 88888.00 2006-10-24 22:20:38.902 297 18202.56 73.45 52768.75 88888.00 2006-10-24 22:20:39.402 297 18202.51 73.42 52768.59 88888.00 2006-10-24 22:20:39.902 297 18202.39 73.42 52768.49 88888.00 2006-10-24 22:20:40.402 297 18202.39 73.43 52768.55 88888.00 2006-10-24 22:20:40.902 297 18202.39 73.46 52768.59 88888.00 2006-10-24 22:20:41.402 297 18202.46 73.50 52768.61 88888.00 2006-10-24 22:20:41.902 297 18202.50 73.45 52768.64 88888.00 2006-10-24 22:20:42.402 297 18202.24 73.47 52768.56 88888.00 2006-10-24 22:20:42.902 297 18202.23 73.38 52768.50 88888.00 2006-10-24 22:20:43.402 297 18202.29 73.41 52768.51 88888.00 2006-10-24 22:20:43.902 297 18202.31 73.48 52768.45 88888.00 2006-10-24 22:20:44.402 297 18202.34 73.42 52768.54 88888.00 2006-10-24 22:20:44.902 297 18202.35 73.31 52768.61 88888.00 2006-10-24 22:20:45.402 297 18202.37 73.32 52768.48 88888.00 2006-10-24 22:20:45.902 297 18202.28 73.29 52768.44 88888.00 2006-10-24 22:20:46.402 297 18202.28 73.26 52768.54 88888.00 2006-10-24 22:20:46.902 297 18202.30 73.23 52768.59 88888.00 2006-10-24 22:20:47.402 297 18202.35 73.23 52768.60 88888.00 2006-10-24 22:20:47.902 297 18202.29 73.24 52768.51 88888.00 2006-10-24 22:20:48.402 297 18202.14 73.26 52768.51 88888.00 2006-10-24 22:20:48.902 297 18202.08 73.34 52768.61 88888.00 2006-10-24 22:20:49.402 297 18202.18 73.36 52768.66 88888.00 2006-10-24 22:20:49.902 297 18202.25 73.34 52768.51 88888.00 2006-10-24 22:20:50.402 297 18202.28 73.32 52768.55 88888.00 2006-10-24 22:20:50.902 297 18202.30 73.26 52768.72 88888.00 2006-10-24 22:20:51.402 297 18202.23 73.22 52768.68 88888.00 2006-10-24 22:20:51.902 297 18202.27 73.25 52768.73 88888.00 2006-10-24 22:20:52.402 297 18202.27 73.29 52768.88 88888.00 2006-10-24 22:20:52.902 297 18202.22 73.25 52768.76 88888.00 2006-10-24 22:20:53.402 297 18202.29 73.22 52768.77 88888.00 2006-10-24 22:20:53.902 297 18202.27 73.13 52768.74 88888.00 2006-10-24 22:20:54.402 297 18202.22 73.17 52768.65 88888.00 2006-10-24 22:20:54.902 297 18202.23 73.20 52768.61 88888.00 2006-10-24 22:20:55.402 297 18202.20 73.25 52768.53 88888.00 2006-10-24 22:20:55.902 297 18202.08 73.20 52768.53 88888.00 2006-10-24 22:20:56.402 297 18202.16 73.16 52768.53 88888.00 2006-10-24 22:20:56.902 297 18202.22 73.11 52768.48 88888.00 2006-10-24 22:20:57.402 297 18202.13 73.14 52768.50 88888.00 2006-10-24 22:20:57.902 297 18202.09 73.18 52768.54 88888.00 2006-10-24 22:20:58.402 297 18202.01 73.15 52768.53 88888.00 2006-10-24 22:20:58.902 297 18201.97 73.15 52768.53 88888.00 2006-10-24 22:20:59.402 297 18201.97 73.16 52768.66 88888.00 2006-10-24 22:20:59.902 297 18202.02 73.20 52768.74 88888.00 2006-10-24 22:21:00.402 297 18201.96 73.22 52768.79 88888.00 2006-10-24 22:21:00.902 297 18202.03 73.23 52768.85 88888.00 2006-10-24 22:21:01.402 297 18202.16 73.23 52768.88 88888.00 2006-10-24 22:21:01.902 297 18202.19 73.23 52768.83 88888.00 2006-10-24 22:21:02.402 297 18202.25 73.19 52768.77 88888.00 2006-10-24 22:21:02.902 297 18202.26 73.17 52768.68 88888.00 2006-10-24 22:21:03.402 297 18202.26 73.13 52768.76 88888.00 2006-10-24 22:21:03.902 297 18202.33 73.13 52768.75 88888.00 2006-10-24 22:21:04.402 297 18202.25 73.13 52768.79 88888.00 2006-10-24 22:21:04.902 297 18202.15 73.11 52768.71 88888.00 2006-10-24 22:21:05.402 297 18202.14 73.19 52768.67 88888.00 2006-10-24 22:21:05.902 297 18202.15 73.23 52768.75 88888.00 2006-10-24 22:21:06.402 297 18202.14 73.25 52768.73 88888.00 2006-10-24 22:21:06.902 297 18202.02 73.25 52768.74 88888.00 2006-10-24 22:21:07.402 297 18202.12 73.19 52768.67 88888.00 2006-10-24 22:21:07.902 297 18202.00 73.34 52768.72 88888.00 2006-10-24 22:21:08.402 297 18202.02 73.31 52768.71 88888.00 2006-10-24 22:21:08.902 297 18202.04 73.26 52768.72 88888.00 2006-10-24 22:21:09.402 297 18202.02 73.26 52768.68 88888.00 2006-10-24 22:21:09.902 297 18202.06 73.26 52768.66 88888.00 2006-10-24 22:21:10.402 297 18201.97 73.23 52768.59 88888.00 2006-10-24 22:21:10.902 297 18201.97 73.30 52768.66 88888.00 2006-10-24 22:21:11.402 297 18202.05 73.35 52768.65 88888.00 2006-10-24 22:21:11.902 297 18202.06 73.35 52768.68 88888.00 2006-10-24 22:21:12.402 297 18202.12 73.30 52768.79 88888.00 2006-10-24 22:21:12.902 297 18202.18 73.25 52768.76 88888.00 2006-10-24 22:21:13.402 297 18202.07 73.25 52768.94 88888.00 2006-10-24 22:21:13.902 297 18201.94 73.34 52768.85 88888.00 2006-10-24 22:21:14.402 297 18202.18 73.30 52768.77 88888.00 2006-10-24 22:21:14.902 297 18202.08 73.21 52768.70 88888.00 2006-10-24 22:21:15.402 297 18201.95 73.16 52768.73 88888.00 2006-10-24 22:21:15.902 297 18201.92 73.11 52768.73 88888.00 2006-10-24 22:21:16.402 297 18201.96 73.17 52768.63 88888.00 2006-10-24 22:21:16.902 297 18201.98 73.28 52768.66 88888.00 2006-10-24 22:21:17.402 297 18202.09 73.35 52768.63 88888.00 2006-10-24 22:21:17.902 297 18202.22 73.35 52768.55 88888.00 2006-10-24 22:21:18.402 297 18202.26 73.29 52768.51 88888.00 2006-10-24 22:21:18.902 297 18202.15 73.25 52768.59 88888.00 2006-10-24 22:21:19.402 297 18202.25 73.17 52768.49 88888.00 2006-10-24 22:21:19.902 297 18202.14 73.22 52768.45 88888.00 2006-10-24 22:21:20.402 297 18201.98 73.22 52768.44 88888.00 2006-10-24 22:21:20.902 297 18202.01 73.20 52768.38 88888.00 2006-10-24 22:21:21.402 297 18202.13 73.16 52768.38 88888.00 2006-10-24 22:21:21.902 297 18202.11 73.12 52768.33 88888.00 2006-10-24 22:21:22.402 297 18202.07 73.11 52768.38 88888.00 2006-10-24 22:21:22.902 297 18202.07 73.11 52768.51 88888.00 2006-10-24 22:21:23.402 297 18202.09 73.12 52768.64 88888.00 2006-10-24 22:21:23.902 297 18202.02 73.21 52768.48 88888.00 2006-10-24 22:21:24.402 297 18202.20 73.20 52768.37 88888.00 2006-10-24 22:21:24.902 297 18202.16 73.20 52768.31 88888.00 2006-10-24 22:21:25.402 297 18202.16 73.23 52768.41 88888.00 2006-10-24 22:21:25.902 297 18202.07 73.26 52768.38 88888.00 2006-10-24 22:21:26.402 297 18201.95 73.28 52768.36 88888.00 2006-10-24 22:21:26.902 297 18201.95 73.14 52768.43 88888.00 2006-10-24 22:21:27.402 297 18202.02 73.16 52768.49 88888.00 2006-10-24 22:21:27.902 297 18202.06 73.20 52768.62 88888.00 2006-10-24 22:21:28.402 297 18201.97 73.20 52768.55 88888.00 2006-10-24 22:21:28.902 297 18201.86 73.23 52768.47 88888.00 2006-10-24 22:21:29.402 297 18201.92 73.32 52768.36 88888.00 2006-10-24 22:21:29.902 297 18201.95 73.39 52768.36 88888.00 2006-10-24 22:21:30.402 297 18201.98 73.34 52768.50 88888.00 2006-10-24 22:21:30.902 297 18202.07 73.31 52768.54 88888.00 2006-10-24 22:21:31.402 297 18201.88 73.30 52768.51 88888.00 2006-10-24 22:21:31.902 297 18201.98 73.32 52768.53 88888.00 2006-10-24 22:21:32.402 297 18202.09 73.39 52768.42 88888.00 2006-10-24 22:21:32.902 297 18202.05 73.40 52768.41 88888.00 2006-10-24 22:21:33.402 297 18202.09 73.35 52768.42 88888.00 2006-10-24 22:21:33.902 297 18202.09 73.28 52768.39 88888.00 2006-10-24 22:21:34.402 297 18201.86 73.24 52768.51 88888.00 2006-10-24 22:21:34.902 297 18201.80 73.24 52768.65 88888.00 2006-10-24 22:21:35.402 297 18201.86 73.25 52768.53 88888.00 2006-10-24 22:21:35.902 297 18201.79 73.25 52768.30 88888.00 2006-10-24 22:21:36.402 297 18201.69 73.32 52768.33 88888.00 2006-10-24 22:21:36.902 297 18201.80 73.26 52768.40 88888.00 2006-10-24 22:21:37.402 297 18201.88 73.29 52768.52 88888.00 2006-10-24 22:21:37.902 297 18201.70 73.24 52768.64 88888.00 2006-10-24 22:21:38.402 297 18201.82 73.31 52768.78 88888.00 2006-10-24 22:21:38.902 297 18201.87 73.34 52768.61 88888.00 2006-10-24 22:21:39.402 297 18201.83 73.28 52768.42 88888.00 2006-10-24 22:21:39.902 297 18201.72 73.25 52768.26 88888.00 2006-10-24 22:21:40.402 297 18201.68 73.40 52768.12 88888.00 2006-10-24 22:21:40.902 297 18201.58 73.41 52768.10 88888.00 2006-10-24 22:21:41.402 297 18201.54 73.41 52768.27 88888.00 2006-10-24 22:21:41.902 297 18201.72 73.36 52768.44 88888.00 2006-10-24 22:21:42.402 297 18201.71 73.45 52768.48 88888.00 2006-10-24 22:21:42.902 297 18201.58 73.53 52768.42 88888.00 2006-10-24 22:21:43.402 297 18201.69 73.48 52768.37 88888.00 2006-10-24 22:21:43.902 297 18201.77 73.48 52768.32 88888.00 2006-10-24 22:21:44.402 297 18201.79 73.52 52768.24 88888.00 2006-10-24 22:21:44.902 297 18201.71 73.49 52768.26 88888.00 2006-10-24 22:21:45.402 297 18201.40 73.50 52768.18 88888.00 2006-10-24 22:21:45.902 297 18201.70 73.51 52768.37 88888.00 2006-10-24 22:21:46.402 297 18202.03 73.51 52768.50 88888.00 2006-10-24 22:21:46.902 297 18202.09 73.50 52768.53 88888.00 2006-10-24 22:21:47.402 297 18202.04 73.51 52768.45 88888.00 2006-10-24 22:21:47.902 297 18202.05 73.53 52768.36 88888.00 2006-10-24 22:21:48.402 297 18201.90 73.52 52768.29 88888.00 2006-10-24 22:21:48.902 297 18201.88 73.48 52768.29 88888.00 2006-10-24 22:21:49.402 297 18201.92 73.50 52768.43 88888.00 2006-10-24 22:21:49.902 297 18201.95 73.54 52768.47 88888.00 2006-10-24 22:21:50.402 297 18202.01 73.50 52768.52 88888.00 2006-10-24 22:21:50.902 297 18202.01 73.51 52768.44 88888.00 2006-10-24 22:21:51.402 297 18201.86 73.52 52768.38 88888.00 2006-10-24 22:21:51.902 297 18201.85 73.51 52768.35 88888.00 2006-10-24 22:21:52.402 297 18201.79 73.53 52768.42 88888.00 2006-10-24 22:21:52.902 297 18201.71 73.48 52768.44 88888.00 2006-10-24 22:21:53.402 297 18201.71 73.47 52768.49 88888.00 2006-10-24 22:21:53.902 297 18201.69 73.53 52768.45 88888.00 2006-10-24 22:21:54.402 297 18201.74 73.53 52768.49 88888.00 2006-10-24 22:21:54.902 297 18201.72 73.56 52768.44 88888.00 2006-10-24 22:21:55.402 297 18201.65 73.53 52768.41 88888.00 2006-10-24 22:21:55.902 297 18201.68 73.62 52768.40 88888.00 2006-10-24 22:21:56.402 297 18201.57 73.67 52768.50 88888.00 2006-10-24 22:21:56.902 297 18201.49 73.54 52768.59 88888.00 2006-10-24 22:21:57.402 297 18201.55 73.51 52768.59 88888.00 2006-10-24 22:21:57.902 297 18201.53 73.52 52768.57 88888.00 2006-10-24 22:21:58.402 297 18201.53 73.62 52768.55 88888.00 2006-10-24 22:21:58.902 297 18201.53 73.57 52768.41 88888.00 2006-10-24 22:21:59.402 297 18201.37 73.51 52768.38 88888.00 2006-10-24 22:21:59.902 297 18201.37 73.52 52768.47 88888.00 2006-10-24 22:22:00.402 297 18201.12 73.48 52768.30 88888.00 2006-10-24 22:22:00.902 297 18201.09 73.46 52768.21 88888.00 2006-10-24 22:22:01.402 297 18201.19 73.42 52768.36 88888.00 2006-10-24 22:22:01.902 297 18201.22 73.47 52768.52 88888.00 2006-10-24 22:22:02.402 297 18201.15 73.57 52768.53 88888.00 2006-10-24 22:22:02.902 297 18201.08 73.55 52768.55 88888.00 2006-10-24 22:22:03.402 297 18201.11 73.56 52768.56 88888.00 2006-10-24 22:22:03.902 297 18201.20 73.66 52768.47 88888.00 2006-10-24 22:22:04.402 297 18201.18 73.67 52768.37 88888.00 2006-10-24 22:22:04.902 297 18201.10 73.63 52768.50 88888.00 2006-10-24 22:22:05.402 297 18201.07 73.64 52768.64 88888.00 2006-10-24 22:22:05.902 297 18201.14 73.59 52768.62 88888.00 2006-10-24 22:22:06.402 297 18201.10 73.58 52768.64 88888.00 2006-10-24 22:22:06.902 297 18201.06 73.57 52768.65 88888.00 2006-10-24 22:22:07.402 297 18200.87 73.53 52768.65 88888.00 2006-10-24 22:22:07.902 297 18200.81 73.56 52768.78 88888.00 2006-10-24 22:22:08.402 297 18200.78 73.67 52768.71 88888.00 2006-10-24 22:22:08.902 297 18200.84 73.73 52768.63 88888.00 2006-10-24 22:22:09.402 297 18200.92 73.64 52768.52 88888.00 2006-10-24 22:22:09.902 297 18200.89 73.61 52768.60 88888.00 2006-10-24 22:22:10.402 297 18200.87 73.67 52768.48 88888.00 2006-10-24 22:22:10.902 297 18200.83 73.67 52768.24 88888.00 2006-10-24 22:22:11.402 297 18200.88 73.61 52768.22 88888.00 2006-10-24 22:22:11.902 297 18200.86 73.62 52768.39 88888.00 2006-10-24 22:22:12.402 297 18200.86 73.67 52768.52 88888.00 2006-10-24 22:22:12.902 297 18200.96 73.58 52768.42 88888.00 2006-10-24 22:22:13.402 297 18200.77 73.68 52768.49 88888.00 2006-10-24 22:22:13.902 297 18200.65 73.72 52768.53 88888.00 2006-10-24 22:22:14.402 297 18200.62 73.69 52768.53 88888.00 2006-10-24 22:22:14.902 297 18200.65 73.69 52768.47 88888.00 2006-10-24 22:22:15.402 297 18200.66 73.65 52768.48 88888.00 2006-10-24 22:22:15.902 297 18200.79 73.68 52768.38 88888.00 2006-10-24 22:22:16.402 297 18200.81 73.70 52768.42 88888.00 2006-10-24 22:22:16.902 297 18200.65 73.73 52768.49 88888.00 2006-10-24 22:22:17.402 297 18200.56 73.72 52768.53 88888.00 2006-10-24 22:22:17.902 297 18200.53 73.68 52768.55 88888.00 2006-10-24 22:22:18.402 297 18200.63 73.69 52768.53 88888.00 2006-10-24 22:22:18.902 297 18200.73 73.67 52768.45 88888.00 2006-10-24 22:22:19.402 297 18200.72 73.62 52768.52 88888.00 2006-10-24 22:22:19.902 297 18200.70 73.57 52768.52 88888.00 2006-10-24 22:22:20.402 297 18200.60 73.59 52768.50 88888.00 2006-10-24 22:22:20.902 297 18200.50 73.70 52768.52 88888.00 2006-10-24 22:22:21.402 297 18200.50 73.64 52768.43 88888.00 2006-10-24 22:22:21.902 297 18200.54 73.64 52768.37 88888.00 2006-10-24 22:22:22.402 297 18200.60 73.61 52768.42 88888.00 2006-10-24 22:22:22.902 297 18200.59 73.54 52768.39 88888.00 2006-10-24 22:22:23.402 297 18200.60 73.52 52768.33 88888.00 2006-10-24 22:22:23.902 297 18200.57 73.76 52768.43 88888.00 2006-10-24 22:22:24.402 297 18200.54 73.82 52768.49 88888.00 2006-10-24 22:22:24.902 297 18200.41 73.77 52768.43 88888.00 2006-10-24 22:22:25.402 297 18200.31 73.68 52768.35 88888.00 2006-10-24 22:22:25.902 297 18200.33 73.66 52768.35 88888.00 2006-10-24 22:22:26.402 297 18200.28 73.58 52768.37 88888.00 2006-10-24 22:22:26.902 297 18200.28 73.56 52768.29 88888.00 2006-10-24 22:22:27.402 297 18200.31 73.57 52768.21 88888.00 2006-10-24 22:22:27.902 297 18200.29 73.53 52768.21 88888.00 2006-10-24 22:22:28.402 297 18200.31 73.63 52768.27 88888.00 2006-10-24 22:22:28.902 297 18200.31 73.69 52768.22 88888.00 2006-10-24 22:22:29.402 297 18200.35 73.69 52768.32 88888.00 2006-10-24 22:22:29.902 297 18200.27 73.66 52768.33 88888.00 2006-10-24 22:22:30.402 297 18200.13 73.62 52768.35 88888.00 2006-10-24 22:22:30.902 297 18200.22 73.65 52768.35 88888.00 2006-10-24 22:22:31.402 297 18200.14 73.62 52768.40 88888.00 2006-10-24 22:22:31.902 297 18200.12 73.58 52768.25 88888.00 2006-10-24 22:22:32.402 297 18200.20 73.58 52768.12 88888.00 2006-10-24 22:22:32.902 297 18200.35 73.68 52768.09 88888.00 2006-10-24 22:22:33.402 297 18200.46 73.62 52768.18 88888.00 2006-10-24 22:22:33.902 297 18200.48 73.59 52768.33 88888.00 2006-10-24 22:22:34.402 297 18200.40 73.62 52768.36 88888.00 2006-10-24 22:22:34.902 297 18200.32 73.65 52768.32 88888.00 2006-10-24 22:22:35.402 297 18200.34 73.67 52768.26 88888.00 2006-10-24 22:22:35.902 297 18200.39 73.66 52768.25 88888.00 2006-10-24 22:22:36.402 297 18200.23 73.64 52768.36 88888.00 2006-10-24 22:22:36.902 297 18200.22 73.58 52768.32 88888.00 2006-10-24 22:22:37.402 297 18200.23 73.50 52768.35 88888.00 2006-10-24 22:22:37.902 297 18200.23 73.55 52768.49 88888.00 2006-10-24 22:22:38.402 297 18200.17 73.55 52768.60 88888.00 2006-10-24 22:22:38.902 297 18200.21 73.56 52768.61 88888.00 2006-10-24 22:22:39.402 297 18200.08 73.59 52768.54 88888.00 2006-10-24 22:22:39.902 297 18200.14 73.58 52768.39 88888.00 2006-10-24 22:22:40.402 297 18200.17 73.53 52768.35 88888.00 2006-10-24 22:22:40.902 297 18200.29 73.52 52768.38 88888.00 2006-10-24 22:22:41.402 297 18200.33 73.50 52768.51 88888.00 2006-10-24 22:22:41.902 297 18200.29 73.47 52768.48 88888.00 2006-10-24 22:22:42.402 297 18200.24 73.50 52768.31 88888.00 2006-10-24 22:22:42.902 297 18200.21 73.48 52768.41 88888.00 2006-10-24 22:22:43.402 297 18200.22 73.46 52768.43 88888.00 2006-10-24 22:22:43.902 297 18200.14 73.43 52768.45 88888.00 2006-10-24 22:22:44.402 297 18200.16 73.36 52768.44 88888.00 2006-10-24 22:22:44.902 297 18200.22 73.30 52768.50 88888.00 2006-10-24 22:22:45.402 297 18200.21 73.30 52768.49 88888.00 2006-10-24 22:22:45.902 297 18200.21 73.31 52768.42 88888.00 2006-10-24 22:22:46.402 297 18200.21 73.26 52768.38 88888.00 2006-10-24 22:22:46.902 297 18200.16 73.19 52768.48 88888.00 2006-10-24 22:22:47.402 297 18200.12 73.13 52768.47 88888.00 2006-10-24 22:22:47.902 297 18200.12 73.13 52768.51 88888.00 2006-10-24 22:22:48.402 297 18200.22 73.16 52768.53 88888.00 2006-10-24 22:22:48.902 297 18200.14 73.11 52768.43 88888.00 2006-10-24 22:22:49.402 297 18200.10 73.11 52768.40 88888.00 2006-10-24 22:22:49.902 297 18200.02 73.17 52768.44 88888.00 2006-10-24 22:22:50.402 297 18200.13 73.13 52768.50 88888.00 2006-10-24 22:22:50.902 297 18200.18 73.13 52768.63 88888.00 2006-10-24 22:22:51.402 297 18200.16 73.11 52768.59 88888.00 2006-10-24 22:22:51.902 297 18200.30 73.05 52768.40 88888.00 2006-10-24 22:22:52.402 297 18200.34 72.99 52768.48 88888.00 2006-10-24 22:22:52.902 297 18200.31 73.07 52768.53 88888.00 2006-10-24 22:22:53.402 297 18200.29 73.08 52768.61 88888.00 2006-10-24 22:22:53.902 297 18200.40 73.02 52768.55 88888.00 2006-10-24 22:22:54.402 297 18200.32 72.98 52768.56 88888.00 2006-10-24 22:22:54.902 297 18200.23 73.07 52768.55 88888.00 2006-10-24 22:22:55.402 297 18200.17 73.10 52768.53 88888.00 2006-10-24 22:22:55.902 297 18200.11 73.02 52768.47 88888.00 2006-10-24 22:22:56.402 297 18200.16 72.99 52768.40 88888.00 2006-10-24 22:22:56.902 297 18200.17 72.97 52768.42 88888.00 2006-10-24 22:22:57.402 297 18200.27 73.00 52768.37 88888.00 2006-10-24 22:22:57.902 297 18200.32 73.05 52768.38 88888.00 2006-10-24 22:22:58.402 297 18200.38 73.01 52768.50 88888.00 2006-10-24 22:22:58.902 297 18200.40 73.01 52768.59 88888.00 2006-10-24 22:22:59.402 297 18200.38 73.11 52768.67 88888.00 2006-10-24 22:22:59.902 297 18200.51 73.09 52768.56 88888.00 2006-10-24 22:23:00.402 297 18200.48 73.21 52768.63 88888.00 2006-10-24 22:23:00.902 297 18200.57 73.14 52768.56 88888.00 2006-10-24 22:23:01.402 297 18200.52 73.11 52768.45 88888.00 2006-10-24 22:23:01.902 297 18200.51 73.16 52768.45 88888.00 2006-10-24 22:23:02.402 297 18200.40 73.16 52768.42 88888.00 2006-10-24 22:23:02.902 297 18200.40 73.11 52768.41 88888.00 2006-10-24 22:23:03.402 297 18200.35 73.13 52768.33 88888.00 2006-10-24 22:23:03.902 297 18200.51 73.15 52768.48 88888.00 2006-10-24 22:23:04.402 297 18200.59 73.12 52768.50 88888.00 2006-10-24 22:23:04.902 297 18200.59 73.01 52768.47 88888.00 2006-10-24 22:23:05.402 297 18200.57 73.01 52768.40 88888.00 2006-10-24 22:23:05.902 297 18200.74 73.01 52768.22 88888.00 2006-10-24 22:23:06.402 297 18200.71 73.01 52768.38 88888.00 2006-10-24 22:23:06.902 297 18200.70 73.03 52768.30 88888.00 2006-10-24 22:23:07.402 297 18200.59 73.12 52768.27 88888.00 2006-10-24 22:23:07.902 297 18200.72 73.20 52768.33 88888.00 2006-10-24 22:23:08.402 297 18200.79 73.30 52768.31 88888.00 2006-10-24 22:23:08.902 297 18200.78 73.23 52768.19 88888.00 2006-10-24 22:23:09.402 297 18200.76 73.15 52768.19 88888.00 2006-10-24 22:23:09.902 297 18200.66 73.22 52768.25 88888.00 2006-10-24 22:23:10.402 297 18200.63 73.28 52768.42 88888.00 2006-10-24 22:23:10.902 297 18200.67 73.26 52768.52 88888.00 2006-10-24 22:23:11.402 297 18200.64 73.25 52768.44 88888.00 2006-10-24 22:23:11.902 297 18200.56 73.19 52768.38 88888.00 2006-10-24 22:23:12.402 297 18200.64 73.13 52768.22 88888.00 2006-10-24 22:23:12.902 297 18200.62 73.12 52768.27 88888.00 2006-10-24 22:23:13.402 297 18200.64 73.14 52768.32 88888.00 2006-10-24 22:23:13.902 297 18200.68 73.15 52768.39 88888.00 2006-10-24 22:23:14.402 297 18200.64 73.16 52768.30 88888.00 2006-10-24 22:23:14.902 297 18200.74 73.10 52768.22 88888.00 2006-10-24 22:23:15.402 297 18200.73 73.04 52768.20 88888.00 2006-10-24 22:23:15.902 297 18200.75 73.09 52768.25 88888.00 2006-10-24 22:23:16.402 297 18200.74 73.11 52768.30 88888.00 2006-10-24 22:23:16.902 297 18200.77 73.08 52768.37 88888.00 2006-10-24 22:23:17.402 297 18200.87 73.07 52768.44 88888.00 2006-10-24 22:23:17.902 297 18200.84 73.00 52768.36 88888.00 2006-10-24 22:23:18.402 297 18200.68 72.99 52768.44 88888.00 2006-10-24 22:23:18.902 297 18200.64 72.94 52768.53 88888.00 2006-10-24 22:23:19.402 297 18200.66 72.94 52768.53 88888.00 2006-10-24 22:23:19.902 297 18200.54 72.98 52768.48 88888.00 2006-10-24 22:23:20.402 297 18200.71 72.94 52768.43 88888.00 2006-10-24 22:23:20.902 297 18201.01 73.00 52768.40 88888.00 2006-10-24 22:23:21.402 297 18200.83 73.09 52768.42 88888.00 2006-10-24 22:23:21.902 297 18200.83 73.13 52768.43 88888.00 2006-10-24 22:23:22.402 297 18200.70 73.16 52768.39 88888.00 2006-10-24 22:23:22.902 297 18200.82 73.20 52768.36 88888.00 2006-10-24 22:23:23.402 297 18200.89 73.19 52768.42 88888.00 2006-10-24 22:23:23.902 297 18200.79 73.18 52768.36 88888.00 2006-10-24 22:23:24.402 297 18200.75 73.20 52768.51 88888.00 2006-10-24 22:23:24.902 297 18200.67 73.20 52768.44 88888.00 2006-10-24 22:23:25.402 297 18200.60 73.19 52768.48 88888.00 2006-10-24 22:23:25.902 297 18200.72 73.23 52768.48 88888.00 2006-10-24 22:23:26.402 297 18200.67 73.21 52768.49 88888.00 2006-10-24 22:23:26.902 297 18200.65 73.21 52768.43 88888.00 2006-10-24 22:23:27.402 297 18200.64 73.28 52768.37 88888.00 2006-10-24 22:23:27.902 297 18200.72 73.25 52768.43 88888.00 2006-10-24 22:23:28.402 297 18200.77 73.20 52768.53 88888.00 2006-10-24 22:23:28.902 297 18200.83 73.24 52768.47 88888.00 2006-10-24 22:23:29.402 297 18200.83 73.28 52768.25 88888.00 2006-10-24 22:23:29.902 297 18200.88 73.39 52768.32 88888.00 2006-10-24 22:23:30.402 297 18200.81 73.51 52768.39 88888.00 2006-10-24 22:23:30.902 297 18200.81 73.53 52768.51 88888.00 2006-10-24 22:23:31.402 297 18200.79 73.49 52768.49 88888.00 2006-10-24 22:23:31.902 297 18200.90 73.51 52768.51 88888.00 2006-10-24 22:23:32.402 297 18201.10 73.45 52768.41 88888.00 2006-10-24 22:23:32.902 297 18201.05 73.45 52768.38 88888.00 2006-10-24 22:23:33.402 297 18201.04 73.51 52768.37 88888.00 2006-10-24 22:23:33.902 297 18201.01 73.51 52768.38 88888.00 2006-10-24 22:23:34.402 297 18201.09 73.51 52768.39 88888.00 2006-10-24 22:23:34.902 297 18200.97 73.54 52768.33 88888.00 2006-10-24 22:23:35.402 297 18200.92 73.55 52768.31 88888.00 2006-10-24 22:23:35.902 297 18200.89 73.55 52768.33 88888.00 2006-10-24 22:23:36.402 297 18200.98 73.59 52768.43 88888.00 2006-10-24 22:23:36.902 297 18200.92 73.50 52768.53 88888.00 2006-10-24 22:23:37.402 297 18200.84 73.58 52768.43 88888.00 2006-10-24 22:23:37.902 297 18200.81 73.63 52768.43 88888.00 2006-10-24 22:23:38.402 297 18200.76 73.72 52768.41 88888.00 2006-10-24 22:23:38.902 297 18200.78 73.69 52768.49 88888.00 2006-10-24 22:23:39.402 297 18200.92 73.63 52768.44 88888.00 2006-10-24 22:23:39.902 297 18201.00 73.65 52768.55 88888.00 2006-10-24 22:23:40.402 297 18201.03 73.74 52768.49 88888.00 2006-10-24 22:23:40.902 297 18200.98 73.59 52768.49 88888.00 2006-10-24 22:23:41.402 297 18200.98 73.50 52768.57 88888.00 2006-10-24 22:23:41.902 297 18200.94 73.55 52768.53 88888.00 2006-10-24 22:23:42.402 297 18200.94 73.57 52768.49 88888.00 2006-10-24 22:23:42.902 297 18200.99 73.57 52768.65 88888.00 2006-10-24 22:23:43.402 297 18201.03 73.63 52768.66 88888.00 2006-10-24 22:23:43.902 297 18200.99 73.77 52768.51 88888.00 2006-10-24 22:23:44.402 297 18201.07 73.77 52768.50 88888.00 2006-10-24 22:23:44.902 297 18201.24 73.78 52768.57 88888.00 2006-10-24 22:23:45.402 297 18201.31 73.81 52768.54 88888.00 2006-10-24 22:23:45.902 297 18201.31 73.73 52768.51 88888.00 2006-10-24 22:23:46.402 297 18201.38 73.69 52768.53 88888.00 2006-10-24 22:23:46.902 297 18201.37 73.73 52768.40 88888.00 2006-10-24 22:23:47.402 297 18201.39 73.69 52768.45 88888.00 2006-10-24 22:23:47.902 297 18201.37 73.73 52768.38 88888.00 2006-10-24 22:23:48.402 297 18201.48 73.84 52768.48 88888.00 2006-10-24 22:23:48.902 297 18201.55 73.89 52768.55 88888.00 2006-10-24 22:23:49.402 297 18201.50 73.88 52768.54 88888.00 2006-10-24 22:23:49.902 297 18201.51 73.85 52768.61 88888.00 2006-10-24 22:23:50.402 297 18201.43 73.82 52768.51 88888.00 2006-10-24 22:23:50.902 297 18201.51 73.84 52768.47 88888.00 2006-10-24 22:23:51.402 297 18201.51 73.90 52768.40 88888.00 2006-10-24 22:23:51.902 297 18201.58 74.00 52768.41 88888.00 2006-10-24 22:23:52.402 297 18201.61 73.97 52768.33 88888.00 2006-10-24 22:23:52.902 297 18201.60 73.85 52768.50 88888.00 2006-10-24 22:23:53.402 297 18201.50 73.85 52768.54 88888.00 2006-10-24 22:23:53.902 297 18201.51 73.89 52768.50 88888.00 2006-10-24 22:23:54.402 297 18201.55 74.04 52768.35 88888.00 2006-10-24 22:23:54.902 297 18201.59 74.10 52768.48 88888.00 2006-10-24 22:23:55.402 297 18201.72 74.05 52768.40 88888.00 2006-10-24 22:23:55.902 297 18201.64 73.97 52768.48 88888.00 2006-10-24 22:23:56.402 297 18201.68 74.09 52768.60 88888.00 2006-10-24 22:23:56.902 297 18201.68 74.16 52768.61 88888.00 2006-10-24 22:23:57.402 297 18201.54 74.25 52768.57 88888.00 2006-10-24 22:23:57.902 297 18201.58 74.25 52768.71 88888.00 2006-10-24 22:23:58.402 297 18201.63 74.28 52768.72 88888.00 2006-10-24 22:23:58.902 297 18201.81 74.18 52768.64 88888.00 2006-10-24 22:23:59.402 297 18201.74 74.16 52768.70 88888.00 2006-10-24 22:23:59.902 297 18201.63 74.13 52768.84 88888.00 2006-10-24 22:24:00.402 297 18201.50 74.18 52768.73 88888.00 2006-10-24 22:24:00.902 297 18201.48 74.23 52768.67 88888.00 2006-10-24 22:24:01.402 297 18201.58 74.23 52768.61 88888.00 2006-10-24 22:24:01.902 297 18201.63 74.35 52768.48 88888.00 2006-10-24 22:24:02.402 297 18201.62 74.35 52768.45 88888.00 2006-10-24 22:24:02.902 297 18201.64 74.26 52768.60 88888.00 2006-10-24 22:24:03.402 297 18201.71 74.26 52768.72 88888.00 2006-10-24 22:24:03.902 297 18201.72 74.23 52768.70 88888.00 2006-10-24 22:24:04.402 297 18201.72 74.30 52768.56 88888.00 2006-10-24 22:24:04.902 297 18201.62 74.28 52768.42 88888.00 2006-10-24 22:24:05.402 297 18201.54 74.36 52768.33 88888.00 2006-10-24 22:24:05.902 297 18201.51 74.44 52768.45 88888.00 2006-10-24 22:24:06.402 297 18201.69 74.52 52768.52 88888.00 2006-10-24 22:24:06.902 297 18201.77 74.57 52768.49 88888.00 2006-10-24 22:24:07.402 297 18201.87 74.52 52768.48 88888.00 2006-10-24 22:24:07.902 297 18201.80 74.53 52768.53 88888.00 2006-10-24 22:24:08.402 297 18201.76 74.57 52768.54 88888.00 2006-10-24 22:24:08.902 297 18201.97 74.62 52768.62 88888.00 2006-10-24 22:24:09.402 297 18202.02 74.57 52768.57 88888.00 2006-10-24 22:24:09.902 297 18202.04 74.61 52768.53 88888.00 2006-10-24 22:24:10.402 297 18201.97 74.62 52768.51 88888.00 2006-10-24 22:24:10.902 297 18202.01 74.61 52768.51 88888.00 2006-10-24 22:24:11.402 297 18201.94 74.64 52768.49 88888.00 2006-10-24 22:24:11.902 297 18202.04 74.69 52768.43 88888.00 2006-10-24 22:24:12.402 297 18202.09 74.66 52768.48 88888.00 2006-10-24 22:24:12.902 297 18202.16 74.67 52768.40 88888.00 2006-10-24 22:24:13.402 297 18202.17 74.66 52768.39 88888.00 2006-10-24 22:24:13.902 297 18202.16 74.69 52768.51 88888.00 2006-10-24 22:24:14.402 297 18202.16 74.76 52768.55 88888.00 2006-10-24 22:24:14.902 297 18202.24 74.74 52768.65 88888.00 2006-10-24 22:24:15.402 297 18202.36 74.64 52768.60 88888.00 2006-10-24 22:24:15.902 297 18202.51 74.63 52768.62 88888.00 2006-10-24 22:24:16.402 297 18202.40 74.66 52768.57 88888.00 2006-10-24 22:24:16.902 297 18202.35 74.62 52768.51 88888.00 2006-10-24 22:24:17.402 297 18202.45 74.67 52768.44 88888.00 2006-10-24 22:24:17.902 297 18202.46 74.77 52768.40 88888.00 2006-10-24 22:24:18.402 297 18202.47 74.82 52768.44 88888.00 2006-10-24 22:24:18.902 297 18202.55 74.73 52768.44 88888.00 2006-10-24 22:24:19.402 297 18202.51 74.69 52768.44 88888.00 2006-10-24 22:24:19.902 297 18202.53 74.74 52768.52 88888.00 2006-10-24 22:24:20.402 297 18202.63 74.79 52768.47 88888.00 2006-10-24 22:24:20.902 297 18202.82 74.85 52768.41 88888.00 2006-10-24 22:24:21.402 297 18202.76 74.91 52768.52 88888.00 2006-10-24 22:24:21.902 297 18202.61 74.85 52768.45 88888.00 2006-10-24 22:24:22.402 297 18202.70 74.84 52768.39 88888.00 2006-10-24 22:24:22.902 297 18202.74 74.94 52768.36 88888.00 2006-10-24 22:24:23.402 297 18202.66 74.98 52768.59 88888.00 2006-10-24 22:24:23.902 297 18202.69 74.98 52768.60 88888.00 2006-10-24 22:24:24.402 297 18202.72 74.91 52768.54 88888.00 2006-10-24 22:24:24.902 297 18202.88 74.95 52768.50 88888.00 2006-10-24 22:24:25.402 297 18202.83 75.07 52768.64 88888.00 2006-10-24 22:24:25.902 297 18202.83 75.23 52768.71 88888.00 2006-10-24 22:24:26.402 297 18202.90 75.26 52768.67 88888.00 2006-10-24 22:24:26.902 297 18202.94 75.06 52768.68 88888.00 2006-10-24 22:24:27.402 297 18202.94 75.06 52768.65 88888.00 2006-10-24 22:24:27.902 297 18202.98 75.15 52768.64 88888.00 2006-10-24 22:24:28.402 297 18203.04 75.22 52768.80 88888.00 2006-10-24 22:24:28.902 297 18203.04 75.24 52768.82 88888.00 2006-10-24 22:24:29.402 297 18203.06 75.10 52768.86 88888.00 2006-10-24 22:24:29.902 297 18203.04 75.07 52768.77 88888.00 2006-10-24 22:24:30.402 297 18202.89 75.12 52768.78 88888.00 2006-10-24 22:24:30.902 297 18202.79 75.07 52768.78 88888.00 2006-10-24 22:24:31.402 297 18202.89 75.07 52768.77 88888.00 2006-10-24 22:24:31.902 297 18203.06 75.13 52768.78 88888.00 2006-10-24 22:24:32.402 297 18203.09 75.35 52768.73 88888.00 2006-10-24 22:24:32.902 297 18203.01 75.32 52768.73 88888.00 2006-10-24 22:24:33.402 297 18203.10 75.26 52768.64 88888.00 2006-10-24 22:24:33.902 297 18203.09 75.19 52768.72 88888.00 2006-10-24 22:24:34.402 297 18203.10 75.28 52768.73 88888.00 2006-10-24 22:24:34.902 297 18203.15 75.30 52768.62 88888.00 2006-10-24 22:24:35.402 297 18203.15 75.21 52768.62 88888.00 2006-10-24 22:24:35.902 297 18203.16 75.20 52768.72 88888.00 2006-10-24 22:24:36.402 297 18203.07 75.24 52768.76 88888.00 2006-10-24 22:24:36.902 297 18203.13 75.33 52768.79 88888.00 2006-10-24 22:24:37.402 297 18203.17 75.35 52768.76 88888.00 2006-10-24 22:24:37.902 297 18203.20 75.32 52768.88 88888.00 2006-10-24 22:24:38.402 297 18203.27 75.38 52768.83 88888.00 2006-10-24 22:24:38.902 297 18203.28 75.33 52768.80 88888.00 2006-10-24 22:24:39.402 297 18203.34 75.40 52768.73 88888.00 2006-10-24 22:24:39.902 297 18203.42 75.41 52768.82 88888.00 2006-10-24 22:24:40.402 297 18203.39 75.48 52768.86 88888.00 2006-10-24 22:24:40.902 297 18203.39 75.50 52768.86 88888.00 2006-10-24 22:24:41.402 297 18203.33 75.48 52768.91 88888.00 2006-10-24 22:24:41.902 297 18203.37 75.47 52768.88 88888.00 2006-10-24 22:24:42.402 297 18203.39 75.47 52769.03 88888.00 2006-10-24 22:24:42.902 297 18203.39 75.49 52769.00 88888.00 2006-10-24 22:24:43.402 297 18203.34 75.55 52769.00 88888.00 2006-10-24 22:24:43.902 297 18203.50 75.57 52768.97 88888.00 2006-10-24 22:24:44.402 297 18203.53 75.55 52768.97 88888.00 2006-10-24 22:24:44.902 297 18203.43 75.62 52768.91 88888.00 2006-10-24 22:24:45.402 297 18203.60 75.63 52768.96 88888.00 2006-10-24 22:24:45.902 297 18203.75 75.57 52769.10 88888.00 2006-10-24 22:24:46.402 297 18203.76 75.61 52769.29 88888.00 2006-10-24 22:24:46.902 297 18203.80 75.66 52769.28 88888.00 2006-10-24 22:24:47.402 297 18203.88 75.66 52769.14 88888.00 2006-10-24 22:24:47.902 297 18203.82 75.67 52769.02 88888.00 2006-10-24 22:24:48.402 297 18203.70 75.64 52768.89 88888.00 2006-10-24 22:24:48.902 297 18203.63 75.61 52768.85 88888.00 2006-10-24 22:24:49.399 297 18203.68 75.69 52768.88 88888.00 2006-10-24 22:24:49.909 297 18203.70 75.66 52768.90 88888.00 2006-10-24 22:24:50.409 297 18203.80 75.58 52768.82 88888.00 2006-10-24 22:24:50.909 297 18203.87 75.64 52768.77 88888.00 2006-10-24 22:24:51.409 297 18203.87 75.63 52768.80 88888.00 2006-10-24 22:24:51.909 297 18203.92 75.53 52768.87 88888.00 2006-10-24 22:24:52.409 297 18203.81 75.49 52768.99 88888.00 2006-10-24 22:24:52.909 297 18203.83 75.59 52768.82 88888.00 2006-10-24 22:24:53.409 297 18203.91 75.54 52768.75 88888.00 2006-10-24 22:24:53.909 297 18203.82 75.55 52768.97 88888.00 2006-10-24 22:24:54.409 297 18203.72 75.49 52769.01 88888.00 2006-10-24 22:24:54.909 297 18203.82 75.50 52768.93 88888.00 2006-10-24 22:24:55.409 297 18203.76 75.55 52768.91 88888.00 2006-10-24 22:24:55.909 297 18203.69 75.49 52768.91 88888.00 2006-10-24 22:24:56.409 297 18203.79 75.44 52768.85 88888.00 2006-10-24 22:24:56.909 297 18203.82 75.54 52768.99 88888.00 2006-10-24 22:24:57.409 297 18203.79 75.66 52769.18 88888.00 2006-10-24 22:24:57.909 297 18203.76 75.81 52769.33 88888.00 2006-10-24 22:24:58.409 297 18203.80 75.90 52769.37 88888.00 2006-10-24 22:24:58.909 297 18203.86 75.87 52769.24 88888.00 2006-10-24 22:24:59.409 297 18203.88 75.84 52769.29 88888.00 2006-10-24 22:24:59.909 297 18203.87 75.83 52769.20 88888.00 2006-10-24 22:25:00.409 297 18203.83 75.78 52769.08 88888.00 2006-10-24 22:25:00.909 297 18203.96 75.87 52769.06 88888.00 2006-10-24 22:25:01.409 297 18203.91 75.98 52769.17 88888.00 2006-10-24 22:25:01.909 297 18203.89 75.85 52769.23 88888.00 2006-10-24 22:25:02.409 297 18203.87 75.78 52769.20 88888.00 2006-10-24 22:25:02.909 297 18203.80 75.80 52769.32 88888.00 2006-10-24 22:25:03.409 297 18203.87 75.81 52769.19 88888.00 2006-10-24 22:25:03.909 297 18203.90 75.92 52769.19 88888.00 2006-10-24 22:25:04.409 297 18203.97 75.94 52769.23 88888.00 2006-10-24 22:25:04.909 297 18204.00 75.83 52769.32 88888.00 2006-10-24 22:25:05.409 297 18204.00 75.81 52769.23 88888.00 2006-10-24 22:25:05.909 297 18204.00 75.87 52769.20 88888.00 2006-10-24 22:25:06.409 297 18203.92 75.89 52769.17 88888.00 2006-10-24 22:25:06.909 297 18203.91 75.86 52769.06 88888.00 2006-10-24 22:25:07.409 297 18204.03 75.88 52768.96 88888.00 2006-10-24 22:25:07.909 297 18204.07 75.88 52768.90 88888.00 2006-10-24 22:25:08.409 297 18204.08 75.97 52768.98 88888.00 2006-10-24 22:25:08.909 297 18204.08 76.01 52769.01 88888.00 2006-10-24 22:25:09.409 297 18204.04 76.04 52769.00 88888.00 2006-10-24 22:25:09.909 297 18204.02 76.11 52768.98 88888.00 2006-10-24 22:25:10.409 297 18204.05 76.10 52769.10 88888.00 2006-10-24 22:25:10.909 297 18203.87 76.09 52769.18 88888.00 2006-10-24 22:25:11.409 297 18203.89 76.06 52769.17 88888.00 2006-10-24 22:25:11.909 297 18204.05 76.07 52769.14 88888.00 2006-10-24 22:25:12.409 297 18203.99 76.11 52769.20 88888.00 2006-10-24 22:25:12.909 297 18204.10 76.09 52769.19 88888.00 2006-10-24 22:25:13.409 297 18204.05 76.05 52769.13 88888.00 2006-10-24 22:25:13.909 297 18204.01 76.04 52769.17 88888.00 2006-10-24 22:25:14.409 297 18204.03 76.05 52769.21 88888.00 2006-10-24 22:25:14.909 297 18203.91 76.23 52769.24 88888.00 2006-10-24 22:25:15.409 297 18203.89 76.13 52769.31 88888.00 2006-10-24 22:25:15.909 297 18203.88 76.06 52769.29 88888.00 2006-10-24 22:25:16.409 297 18203.90 76.06 52769.23 88888.00 2006-10-24 22:25:16.909 297 18203.89 76.07 52769.22 88888.00 2006-10-24 22:25:17.409 297 18203.88 76.10 52769.32 88888.00 2006-10-24 22:25:17.909 297 18203.82 76.10 52769.29 88888.00 2006-10-24 22:25:18.409 297 18203.90 76.19 52769.22 88888.00 2006-10-24 22:25:18.909 297 18203.93 76.14 52769.26 88888.00 2006-10-24 22:25:19.409 297 18204.02 76.07 52769.25 88888.00 2006-10-24 22:25:19.909 297 18204.05 76.15 52769.21 88888.00 2006-10-24 22:25:20.409 297 18204.01 76.24 52769.21 88888.00 2006-10-24 22:25:20.909 297 18204.08 76.18 52769.26 88888.00 2006-10-24 22:25:21.409 297 18204.16 76.17 52769.33 88888.00 2006-10-24 22:25:21.909 297 18204.13 76.28 52769.26 88888.00 2006-10-24 22:25:22.409 297 18204.03 76.23 52769.36 88888.00 2006-10-24 22:25:22.909 297 18203.92 76.22 52769.37 88888.00 2006-10-24 22:25:23.409 297 18203.96 76.25 52769.33 88888.00 2006-10-24 22:25:23.909 297 18204.01 76.30 52769.31 88888.00 2006-10-24 22:25:24.409 297 18203.98 76.29 52769.20 88888.00 2006-10-24 22:25:24.909 297 18203.98 76.23 52769.21 88888.00 2006-10-24 22:25:25.409 297 18203.99 76.24 52769.28 88888.00 2006-10-24 22:25:25.909 297 18204.07 76.38 52769.40 88888.00 2006-10-24 22:25:26.409 297 18204.03 76.43 52769.37 88888.00 2006-10-24 22:25:26.909 297 18204.05 76.47 52769.28 88888.00 2006-10-24 22:25:27.409 297 18204.11 76.55 52769.35 88888.00 2006-10-24 22:25:27.909 297 18204.04 76.55 52769.34 88888.00 2006-10-24 22:25:28.409 297 18204.14 76.55 52769.26 88888.00 2006-10-24 22:25:28.909 297 18204.12 76.55 52769.32 88888.00 2006-10-24 22:25:29.409 297 18203.98 76.61 52769.43 88888.00 2006-10-24 22:25:29.909 297 18203.89 76.67 52769.41 88888.00 2006-10-24 22:25:30.409 297 18203.85 76.68 52769.32 88888.00 2006-10-24 22:25:30.909 297 18203.88 76.59 52769.33 88888.00 2006-10-24 22:25:31.409 297 18203.87 76.48 52769.30 88888.00 2006-10-24 22:25:31.909 297 18203.87 76.51 52769.19 88888.00 2006-10-24 22:25:32.409 297 18203.91 76.57 52769.23 88888.00 2006-10-24 22:25:32.909 297 18203.92 76.57 52769.34 88888.00 2006-10-24 22:25:33.409 297 18203.89 76.54 52769.41 88888.00 2006-10-24 22:25:33.909 297 18203.93 76.45 52769.40 88888.00 2006-10-24 22:25:34.409 297 18203.89 76.53 52769.38 88888.00 2006-10-24 22:25:34.909 297 18203.88 76.54 52769.33 88888.00 2006-10-24 22:25:35.409 297 18203.89 76.62 52769.41 88888.00 2006-10-24 22:25:35.909 297 18203.83 76.62 52769.51 88888.00 2006-10-24 22:25:36.409 297 18203.71 76.61 52769.32 88888.00 2006-10-24 22:25:36.909 297 18203.69 76.62 52769.30 88888.00 2006-10-24 22:25:37.409 297 18203.78 76.67 52769.42 88888.00 2006-10-24 22:25:37.909 297 18203.76 76.68 52769.47 88888.00 2006-10-24 22:25:38.409 297 18203.81 76.66 52769.38 88888.00 2006-10-24 22:25:38.909 297 18203.82 76.67 52769.29 88888.00 2006-10-24 22:25:39.409 297 18203.72 76.63 52769.22 88888.00 2006-10-24 22:25:39.909 297 18203.66 76.61 52769.37 88888.00 2006-10-24 22:25:40.409 297 18203.65 76.55 52769.44 88888.00 2006-10-24 22:25:40.909 297 18203.68 76.49 52769.42 88888.00 2006-10-24 22:25:41.409 297 18203.72 76.49 52769.41 88888.00 2006-10-24 22:25:41.909 297 18203.77 76.56 52769.38 88888.00 2006-10-24 22:25:42.409 297 18203.69 76.55 52769.33 88888.00 2006-10-24 22:25:42.909 297 18203.68 76.59 52769.36 88888.00 2006-10-24 22:25:43.409 297 18203.71 76.64 52769.35 88888.00 2006-10-24 22:25:43.909 297 18203.67 76.66 52769.26 88888.00 2006-10-24 22:25:44.409 297 18203.65 76.53 52769.29 88888.00 2006-10-24 22:25:44.909 297 18203.66 76.52 52769.26 88888.00 2006-10-24 22:25:45.409 297 18203.49 76.52 52769.23 88888.00 2006-10-24 22:25:45.909 297 18203.49 76.51 52769.15 88888.00 2006-10-24 22:25:46.409 297 18203.52 76.57 52769.20 88888.00 2006-10-24 22:25:46.909 297 18203.54 76.58 52769.28 88888.00 2006-10-24 22:25:47.409 297 18203.54 76.53 52769.23 88888.00 2006-10-24 22:25:47.909 297 18203.42 76.53 52769.31 88888.00 2006-10-24 22:25:48.409 297 18203.36 76.54 52769.29 88888.00 2006-10-24 22:25:48.909 297 18203.28 76.53 52769.25 88888.00 2006-10-24 22:25:49.409 297 18203.23 76.47 52769.40 88888.00 2006-10-24 22:25:49.909 297 18203.20 76.39 52769.35 88888.00 2006-10-24 22:25:50.409 297 18203.22 76.41 52769.24 88888.00 2006-10-24 22:25:50.909 297 18203.28 76.47 52769.23 88888.00 2006-10-24 22:25:51.409 297 18203.34 76.45 52769.45 88888.00 2006-10-24 22:25:51.909 297 18203.25 76.41 52769.51 88888.00 2006-10-24 22:25:52.409 297 18203.17 76.40 52769.41 88888.00 2006-10-24 22:25:52.909 297 18203.21 76.47 52769.32 88888.00 2006-10-24 22:25:53.409 297 18203.29 76.50 52769.25 88888.00 2006-10-24 22:25:53.909 297 18203.39 76.42 52769.28 88888.00 2006-10-24 22:25:54.409 297 18203.35 76.41 52769.17 88888.00 2006-10-24 22:25:54.909 297 18203.22 76.43 52769.06 88888.00 2006-10-24 22:25:55.409 297 18203.25 76.37 52769.13 88888.00 2006-10-24 22:25:55.909 297 18203.32 76.36 52769.19 88888.00 2006-10-24 22:25:56.409 297 18203.42 76.38 52769.14 88888.00 2006-10-24 22:25:56.909 297 18203.32 76.43 52769.21 88888.00 2006-10-24 22:25:57.409 297 18203.26 76.43 52769.19 88888.00 2006-10-24 22:25:57.909 297 18203.31 76.41 52769.15 88888.00 2006-10-24 22:25:58.409 297 18203.28 76.35 52769.15 88888.00 2006-10-24 22:25:58.909 297 18203.34 76.42 52769.29 88888.00 2006-10-24 22:25:59.409 297 18203.46 76.41 52769.31 88888.00 2006-10-24 22:25:59.909 297 18203.38 76.45 52769.31 88888.00 2006-10-24 22:26:00.409 297 18203.35 76.38 52769.24 88888.00 2006-10-24 22:26:00.909 297 18203.38 76.43 52769.23 88888.00 2006-10-24 22:26:01.409 297 18203.44 76.42 52769.18 88888.00 2006-10-24 22:26:01.909 297 18203.35 76.42 52769.20 88888.00 2006-10-24 22:26:02.409 297 18203.33 76.49 52769.34 88888.00 2006-10-24 22:26:02.909 297 18203.44 76.45 52769.43 88888.00 2006-10-24 22:26:03.409 297 18203.53 76.48 52769.40 88888.00 2006-10-24 22:26:03.909 297 18203.56 76.47 52769.24 88888.00 2006-10-24 22:26:04.409 297 18203.58 76.41 52769.31 88888.00 2006-10-24 22:26:04.909 297 18203.45 76.33 52769.25 88888.00 2006-10-24 22:26:05.409 297 18203.43 76.34 52769.17 88888.00 2006-10-24 22:26:05.909 297 18203.46 76.44 52769.20 88888.00 2006-10-24 22:26:06.409 297 18203.47 76.45 52769.19 88888.00 2006-10-24 22:26:06.909 297 18203.46 76.42 52769.33 88888.00 2006-10-24 22:26:07.409 297 18203.45 76.43 52769.37 88888.00 2006-10-24 22:26:07.909 297 18203.44 76.48 52769.35 88888.00 2006-10-24 22:26:08.409 297 18203.31 76.54 52769.46 88888.00 2006-10-24 22:26:08.909 297 18203.32 76.47 52769.54 88888.00 2006-10-24 22:26:09.409 297 18203.34 76.47 52769.46 88888.00 2006-10-24 22:26:09.909 297 18203.39 76.53 52769.41 88888.00 2006-10-24 22:26:10.409 297 18203.42 76.54 52769.38 88888.00 2006-10-24 22:26:10.909 297 18203.47 76.47 52769.48 88888.00 2006-10-24 22:26:11.409 297 18203.54 76.43 52769.48 88888.00 2006-10-24 22:26:11.909 297 18203.58 76.37 52769.44 88888.00 2006-10-24 22:26:12.409 297 18203.48 76.38 52769.33 88888.00 2006-10-24 22:26:12.909 297 18203.33 76.35 52769.17 88888.00 2006-10-24 22:26:13.409 297 18203.29 76.32 52769.24 88888.00 2006-10-24 22:26:13.909 297 18203.31 76.35 52769.19 88888.00 2006-10-24 22:26:14.409 297 18203.22 76.30 52769.13 88888.00 2006-10-24 22:26:14.909 297 18203.29 76.25 52769.14 88888.00 2006-10-24 22:26:15.409 297 18203.33 76.12 52769.20 88888.00 2006-10-24 22:26:15.909 297 18203.27 76.10 52769.21 88888.00 2006-10-24 22:26:16.409 297 18203.23 76.07 52769.15 88888.00 2006-10-24 22:26:16.909 297 18203.28 76.18 52769.26 88888.00 2006-10-24 22:26:17.409 297 18203.33 76.16 52769.26 88888.00 2006-10-24 22:26:17.909 297 18203.37 76.18 52769.19 88888.00 2006-10-24 22:26:18.409 297 18203.34 76.14 52769.20 88888.00 2006-10-24 22:26:18.909 297 18203.27 76.10 52769.29 88888.00 2006-10-24 22:26:19.409 297 18203.25 76.12 52769.30 88888.00 2006-10-24 22:26:19.909 297 18203.02 76.14 52769.25 88888.00 2006-10-24 22:26:20.409 297 18202.87 76.13 52769.21 88888.00 2006-10-24 22:26:20.909 297 18202.91 76.03 52769.36 88888.00 2006-10-24 22:26:21.409 297 18203.00 76.00 52769.42 88888.00 2006-10-24 22:26:21.909 297 18203.01 75.92 52769.37 88888.00 2006-10-24 22:26:22.409 297 18203.07 75.92 52769.37 88888.00 2006-10-24 22:26:22.909 297 18203.00 75.84 52769.36 88888.00 2006-10-24 22:26:23.409 297 18203.02 75.85 52769.34 88888.00 2006-10-24 22:26:23.909 297 18202.96 75.89 52769.25 88888.00 2006-10-24 22:26:24.409 297 18202.99 75.96 52769.25 88888.00 2006-10-24 22:26:24.909 297 18203.22 76.00 52769.25 88888.00 2006-10-24 22:26:25.409 297 18203.24 75.96 52769.24 88888.00 2006-10-24 22:26:25.909 297 18203.16 75.95 52769.26 88888.00 2006-10-24 22:26:26.409 297 18203.09 75.94 52769.19 88888.00 2006-10-24 22:26:26.909 297 18203.09 75.88 52769.13 88888.00 2006-10-24 22:26:27.409 297 18203.00 75.87 52769.14 88888.00 2006-10-24 22:26:27.909 297 18203.03 75.84 52769.18 88888.00 2006-10-24 22:26:28.409 297 18203.07 75.80 52769.14 88888.00 2006-10-24 22:26:28.909 297 18203.07 75.76 52769.28 88888.00 2006-10-24 22:26:29.409 297 18203.12 75.81 52769.36 88888.00 2006-10-24 22:26:29.909 297 18203.06 75.81 52769.33 88888.00 2006-10-24 22:26:30.409 297 18202.89 75.78 52769.26 88888.00 2006-10-24 22:26:30.909 297 18202.78 75.78 52769.20 88888.00 2006-10-24 22:26:31.409 297 18202.73 75.79 52769.03 88888.00 2006-10-24 22:26:31.909 297 18202.85 75.77 52769.07 88888.00 2006-10-24 22:26:32.409 297 18202.92 75.81 52769.10 88888.00 2006-10-24 22:26:32.909 297 18202.85 75.78 52769.03 88888.00 2006-10-24 22:26:33.409 297 18202.95 75.76 52768.90 88888.00 2006-10-24 22:26:33.909 297 18202.93 75.76 52768.88 88888.00 2006-10-24 22:26:34.409 297 18202.94 75.75 52768.96 88888.00 2006-10-24 22:26:34.909 297 18202.94 75.73 52768.94 88888.00 2006-10-24 22:26:35.409 297 18202.91 75.67 52769.01 88888.00 2006-10-24 22:26:35.909 297 18202.85 75.68 52769.00 88888.00 2006-10-24 22:26:36.409 297 18202.78 75.66 52769.01 88888.00 2006-10-24 22:26:36.909 297 18202.76 75.66 52768.97 88888.00 2006-10-24 22:26:37.409 297 18202.73 75.65 52768.84 88888.00 2006-10-24 22:26:37.909 297 18202.69 75.62 52768.79 88888.00 2006-10-24 22:26:38.409 297 18202.56 75.52 52768.83 88888.00 2006-10-24 22:26:38.909 297 18202.49 75.50 52768.91 88888.00 2006-10-24 22:26:39.409 297 18202.60 75.51 52769.02 88888.00 2006-10-24 22:26:39.909 297 18202.55 75.51 52769.07 88888.00 2006-10-24 22:26:40.409 297 18202.46 75.58 52769.06 88888.00 2006-10-24 22:26:40.909 297 18202.41 75.51 52769.06 88888.00 2006-10-24 22:26:41.409 297 18202.56 75.53 52769.11 88888.00 2006-10-24 22:26:41.909 297 18202.59 75.57 52769.06 88888.00 2006-10-24 22:26:42.409 297 18202.69 75.56 52768.99 88888.00 2006-10-24 22:26:42.909 297 18202.74 75.54 52768.97 88888.00 2006-10-24 22:26:43.409 297 18202.80 75.56 52768.94 88888.00 2006-10-24 22:26:43.909 297 18202.78 75.53 52768.93 88888.00 2006-10-24 22:26:44.409 297 18202.84 75.53 52768.91 88888.00 2006-10-24 22:26:44.909 297 18202.73 75.56 52768.96 88888.00 2006-10-24 22:26:45.409 297 18202.62 75.65 52769.00 88888.00 2006-10-24 22:26:45.909 297 18202.53 75.62 52769.00 88888.00 2006-10-24 22:26:46.409 297 18202.64 75.54 52769.00 88888.00 2006-10-24 22:26:46.909 297 18202.62 75.51 52769.20 88888.00 2006-10-24 22:26:47.409 297 18202.80 75.57 52769.19 88888.00 2006-10-24 22:26:47.909 297 18202.78 75.54 52769.19 88888.00 2006-10-24 22:26:48.409 297 18202.76 75.45 52769.12 88888.00 2006-10-24 22:26:48.909 297 18202.69 75.36 52769.11 88888.00 2006-10-24 22:26:49.409 297 18202.82 75.42 52769.05 88888.00 2006-10-24 22:26:49.909 297 18202.87 75.46 52768.94 88888.00 2006-10-24 22:26:50.409 297 18202.76 75.46 52768.89 88888.00 2006-10-24 22:26:50.909 297 18202.74 75.43 52768.91 88888.00 2006-10-24 22:26:51.409 297 18202.72 75.44 52768.85 88888.00 2006-10-24 22:26:51.909 297 18202.76 75.44 52768.78 88888.00 2006-10-24 22:26:52.409 297 18202.71 75.51 52768.89 88888.00 2006-10-24 22:26:52.909 297 18202.74 75.52 52768.93 88888.00 2006-10-24 22:26:53.409 297 18202.72 75.54 52768.99 88888.00 2006-10-24 22:26:53.909 297 18202.69 75.52 52768.96 88888.00 2006-10-24 22:26:54.409 297 18202.74 75.54 52769.01 88888.00 2006-10-24 22:26:54.909 297 18202.79 75.64 52768.89 88888.00 2006-10-24 22:26:55.409 297 18202.74 75.72 52769.00 88888.00 2006-10-24 22:26:55.909 297 18202.68 75.66 52769.07 88888.00 2006-10-24 22:26:56.409 297 18202.53 75.58 52769.05 88888.00 2006-10-24 22:26:56.909 297 18202.53 75.58 52768.95 88888.00 2006-10-24 22:26:57.409 297 18202.53 75.57 52768.77 88888.00 2006-10-24 22:26:57.909 297 18202.48 75.65 52768.94 88888.00 2006-10-24 22:26:58.409 297 18202.36 75.78 52768.96 88888.00 2006-10-24 22:26:58.909 297 18202.40 75.79 52768.86 88888.00 2006-10-24 22:26:59.409 297 18202.40 75.75 52768.94 88888.00 2006-10-24 22:26:59.909 297 18202.37 75.81 52769.12 88888.00 2006-10-24 22:27:00.409 297 18202.26 75.73 52769.18 88888.00 2006-10-24 22:27:00.909 297 18202.28 75.64 52769.07 88888.00 2006-10-24 22:27:01.409 297 18202.24 75.59 52768.96 88888.00 2006-10-24 22:27:01.909 297 18202.24 75.59 52768.88 88888.00 2006-10-24 22:27:02.409 297 18202.31 75.59 52768.88 88888.00 2006-10-24 22:27:02.909 297 18202.40 75.67 52768.97 88888.00 2006-10-24 22:27:03.409 297 18202.34 75.63 52768.87 88888.00 2006-10-24 22:27:03.909 297 18202.27 75.49 52768.74 88888.00 2006-10-24 22:27:04.409 297 18202.20 75.50 52768.66 88888.00 2006-10-24 22:27:04.909 297 18202.12 75.56 52768.71 88888.00 2006-10-24 22:27:05.409 297 18202.06 75.52 52768.77 88888.00 2006-10-24 22:27:05.909 297 18202.17 75.45 52768.83 88888.00 2006-10-24 22:27:06.409 297 18202.24 75.46 52768.86 88888.00 2006-10-24 22:27:06.909 297 18202.25 75.48 52768.80 88888.00 2006-10-24 22:27:07.409 297 18202.17 75.50 52768.96 88888.00 2006-10-24 22:27:07.909 297 18202.16 75.48 52769.00 88888.00 2006-10-24 22:27:08.409 297 18202.09 75.46 52768.98 88888.00 2006-10-24 22:27:08.909 297 18202.15 75.47 52768.93 88888.00 2006-10-24 22:27:09.409 297 18202.24 75.50 52768.97 88888.00 2006-10-24 22:27:09.909 297 18202.19 75.50 52768.80 88888.00 2006-10-24 22:27:10.409 297 18202.04 75.40 52768.88 88888.00 2006-10-24 22:27:10.909 297 18202.14 75.44 52768.93 88888.00 2006-10-24 22:27:11.409 297 18202.16 75.51 52768.77 88888.00 2006-10-24 22:27:11.909 297 18202.17 75.38 52768.73 88888.00 2006-10-24 22:27:12.409 297 18202.05 75.35 52768.72 88888.00 2006-10-24 22:27:12.909 297 18202.13 75.25 52768.77 88888.00 2006-10-24 22:27:13.409 297 18202.05 75.22 52768.79 88888.00 2006-10-24 22:27:13.909 297 18201.94 75.24 52768.71 88888.00 2006-10-24 22:27:14.409 297 18202.00 75.19 52768.57 88888.00 2006-10-24 22:27:14.909 297 18202.03 75.21 52768.54 88888.00 2006-10-24 22:27:15.409 297 18202.04 75.21 52768.57 88888.00 2006-10-24 22:27:15.909 297 18202.09 75.28 52768.50 88888.00 2006-10-24 22:27:16.409 297 18202.04 75.33 52768.57 88888.00 2006-10-24 22:27:16.909 297 18201.98 75.35 52768.65 88888.00 2006-10-24 22:27:17.409 297 18201.88 75.32 52768.59 88888.00 2006-10-24 22:27:17.909 297 18202.03 75.30 52768.72 88888.00 2006-10-24 22:27:18.409 297 18202.18 75.32 52768.84 88888.00 2006-10-24 22:27:18.909 297 18202.16 75.33 52768.83 88888.00 2006-10-24 22:27:19.409 297 18202.16 75.25 52768.74 88888.00 2006-10-24 22:27:19.909 297 18202.22 75.23 52768.76 88888.00 2006-10-24 22:27:20.409 297 18202.24 75.24 52768.71 88888.00 2006-10-24 22:27:20.909 297 18202.20 75.24 52768.65 88888.00 2006-10-24 22:27:21.409 297 18202.22 75.22 52768.62 88888.00 2006-10-24 22:27:21.909 297 18202.25 75.20 52768.60 88888.00 2006-10-24 22:27:22.409 297 18202.22 75.22 52768.70 88888.00 2006-10-24 22:27:22.909 297 18202.24 75.19 52768.80 88888.00 2006-10-24 22:27:23.409 297 18202.30 75.11 52768.71 88888.00 2006-10-24 22:27:23.909 297 18202.34 75.11 52768.66 88888.00 2006-10-24 22:27:24.409 297 18202.25 75.15 52768.82 88888.00 2006-10-24 22:27:24.909 297 18202.24 75.15 52768.87 88888.00 2006-10-24 22:27:25.409 297 18202.18 75.15 52768.82 88888.00 2006-10-24 22:27:25.909 297 18202.18 75.16 52768.63 88888.00 2006-10-24 22:27:26.409 297 18202.20 75.18 52768.63 88888.00 2006-10-24 22:27:26.909 297 18202.17 75.19 52768.66 88888.00 2006-10-24 22:27:27.409 297 18202.18 75.14 52768.79 88888.00 2006-10-24 22:27:27.909 297 18202.26 75.14 52768.78 88888.00 2006-10-24 22:27:28.409 297 18202.41 75.17 52768.74 88888.00 2006-10-24 22:27:28.909 297 18202.40 75.15 52768.65 88888.00 2006-10-24 22:27:29.409 297 18202.28 75.15 52768.60 88888.00 2006-10-24 22:27:29.909 297 18202.29 75.14 52768.62 88888.00 2006-10-24 22:27:30.409 297 18202.28 75.13 52768.54 88888.00 2006-10-24 22:27:30.909 297 18202.23 75.10 52768.57 88888.00 2006-10-24 22:27:31.409 297 18202.23 75.08 52768.55 88888.00 2006-10-24 22:27:31.909 297 18202.12 75.16 52768.48 88888.00 2006-10-24 22:27:32.409 297 18202.22 75.24 52768.63 88888.00 2006-10-24 22:27:32.909 297 18202.35 75.23 52768.66 88888.00 2006-10-24 22:27:33.409 297 18202.36 75.29 52768.67 88888.00 2006-10-24 22:27:33.909 297 18202.34 75.23 52768.76 88888.00 2006-10-24 22:27:34.409 297 18202.20 75.14 52768.84 88888.00 2006-10-24 22:27:34.909 297 18202.20 75.05 52768.86 88888.00 2006-10-24 22:27:35.409 297 18202.31 75.08 52768.68 88888.00 2006-10-24 22:27:35.909 297 18202.33 75.14 52768.64 88888.00 2006-10-24 22:27:36.409 297 18202.33 75.12 52768.62 88888.00 2006-10-24 22:27:36.909 297 18202.35 75.12 52768.61 88888.00 2006-10-24 22:27:37.409 297 18202.36 75.09 52768.68 88888.00 2006-10-24 22:27:37.909 297 18202.35 75.02 52768.63 88888.00 2006-10-24 22:27:38.409 297 18202.20 75.03 52768.68 88888.00 2006-10-24 22:27:38.909 297 18202.14 74.97 52768.73 88888.00 2006-10-24 22:27:39.409 297 18202.09 74.88 52768.84 88888.00 2006-10-24 22:27:39.909 297 18202.07 74.92 52768.93 88888.00 2006-10-24 22:27:40.409 297 18202.11 75.13 52768.94 88888.00 2006-10-24 22:27:40.909 297 18202.11 75.06 52768.95 88888.00 2006-10-24 22:27:41.409 297 18202.14 75.03 52768.90 88888.00 2006-10-24 22:27:41.909 297 18202.24 75.00 52768.83 88888.00 2006-10-24 22:27:42.409 297 18202.35 75.03 52768.70 88888.00 2006-10-24 22:27:42.909 297 18202.31 75.08 52768.65 88888.00 2006-10-24 22:27:43.409 297 18202.23 75.07 52768.73 88888.00 2006-10-24 22:27:43.909 297 18202.23 75.06 52768.79 88888.00 2006-10-24 22:27:44.409 297 18202.24 75.06 52768.71 88888.00 2006-10-24 22:27:44.909 297 18202.31 75.02 52768.59 88888.00 2006-10-24 22:27:45.409 297 18202.20 75.03 52768.51 88888.00 2006-10-24 22:27:45.909 297 18202.28 75.07 52768.64 88888.00 2006-10-24 22:27:46.409 297 18202.38 75.12 52768.74 88888.00 2006-10-24 22:27:46.909 297 18202.25 75.17 52768.76 88888.00 2006-10-24 22:27:47.409 297 18202.26 75.17 52768.82 88888.00 2006-10-24 22:27:47.909 297 18202.30 75.18 52768.75 88888.00 2006-10-24 22:27:48.409 297 18202.22 75.23 52768.63 88888.00 2006-10-24 22:27:48.909 297 18202.15 75.20 52768.79 88888.00 2006-10-24 22:27:49.409 297 18202.14 75.16 52768.83 88888.00 2006-10-24 22:27:49.909 297 18202.11 75.15 52768.75 88888.00 2006-10-24 22:27:50.409 297 18202.13 75.19 52768.84 88888.00 2006-10-24 22:27:50.909 297 18202.16 75.28 52768.88 88888.00 2006-10-24 22:27:51.409 297 18202.18 75.34 52768.83 88888.00 2006-10-24 22:27:51.909 297 18202.17 75.26 52768.76 88888.00 2006-10-24 22:27:52.409 297 18202.13 75.22 52768.71 88888.00 2006-10-24 22:27:52.909 297 18202.27 75.22 52768.73 88888.00 2006-10-24 22:27:53.409 297 18202.29 75.29 52768.76 88888.00 2006-10-24 22:27:53.909 297 18202.35 75.21 52768.80 88888.00 2006-10-24 22:27:54.409 297 18202.36 75.13 52768.78 88888.00 2006-10-24 22:27:54.909 297 18202.37 75.17 52768.88 88888.00 2006-10-24 22:27:55.409 297 18202.34 75.29 52768.94 88888.00 2006-10-24 22:27:55.909 297 18202.41 75.29 52769.01 88888.00 2006-10-24 22:27:56.409 297 18202.37 75.26 52769.02 88888.00 2006-10-24 22:27:56.909 297 18202.28 75.29 52768.97 88888.00 2006-10-24 22:27:57.409 297 18202.31 75.22 52768.86 88888.00 2006-10-24 22:27:57.909 297 18202.39 75.14 52768.82 88888.00 2006-10-24 22:27:58.409 297 18202.34 75.18 52768.79 88888.00 2006-10-24 22:27:58.909 297 18202.26 75.18 52768.90 88888.00 2006-10-24 22:27:59.409 297 18202.23 74.99 52768.94 88888.00 2006-10-24 22:27:59.909 297 18202.17 74.98 52768.89 88888.00 2006-10-24 22:28:00.409 297 18202.19 74.99 52768.91 88888.00 2006-10-24 22:28:00.909 297 18202.27 74.90 52768.96 88888.00 2006-10-24 22:28:01.409 297 18202.19 74.92 52769.05 88888.00 2006-10-24 22:28:01.909 297 18202.27 74.96 52769.06 88888.00 2006-10-24 22:28:02.409 297 18202.36 75.00 52768.99 88888.00 2006-10-24 22:28:02.909 297 18202.23 75.00 52768.85 88888.00 2006-10-24 22:28:03.409 297 18202.20 75.04 52768.82 88888.00 2006-10-24 22:28:03.909 297 18202.20 75.04 52768.98 88888.00 2006-10-24 22:28:04.409 297 18202.11 74.94 52769.05 88888.00 2006-10-24 22:28:04.909 297 18202.00 74.94 52768.89 88888.00 2006-10-24 22:28:05.409 297 18202.17 74.97 52768.88 88888.00 2006-10-24 22:28:05.909 297 18202.12 74.99 52769.06 88888.00 2006-10-24 22:28:06.409 297 18202.23 74.92 52768.97 88888.00 2006-10-24 22:28:06.909 297 18202.26 74.99 52768.94 88888.00 2006-10-24 22:28:07.409 297 18202.37 75.00 52768.83 88888.00 2006-10-24 22:28:07.909 297 18202.33 75.01 52768.86 88888.00 2006-10-24 22:28:08.409 297 18202.33 75.05 52768.91 88888.00 2006-10-24 22:28:08.909 297 18202.31 75.04 52768.78 88888.00 2006-10-24 22:28:09.409 297 18202.19 75.13 52768.77 88888.00 2006-10-24 22:28:09.909 297 18202.19 75.15 52768.88 88888.00 2006-10-24 22:28:10.409 297 18202.24 75.13 52768.97 88888.00 2006-10-24 22:28:10.909 297 18202.20 75.13 52769.02 88888.00 2006-10-24 22:28:11.409 297 18202.29 75.11 52768.95 88888.00 2006-10-24 22:28:11.909 297 18202.30 75.13 52768.89 88888.00 2006-10-24 22:28:12.409 297 18202.34 75.17 52768.90 88888.00 2006-10-24 22:28:12.909 297 18202.20 75.20 52768.88 88888.00 2006-10-24 22:28:13.409 297 18202.30 75.17 52768.95 88888.00 2006-10-24 22:28:13.909 297 18202.28 75.12 52769.06 88888.00 2006-10-24 22:28:14.409 297 18202.34 75.21 52769.00 88888.00 2006-10-24 22:28:14.909 297 18202.27 75.29 52769.03 88888.00 2006-10-24 22:28:15.409 297 18202.20 75.28 52769.05 88888.00 2006-10-24 22:28:15.909 297 18202.22 75.24 52769.01 88888.00 2006-10-24 22:28:16.409 297 18202.14 75.26 52769.00 88888.00 2006-10-24 22:28:16.909 297 18202.19 75.23 52768.96 88888.00 2006-10-24 22:28:17.409 297 18202.28 75.12 52769.06 88888.00 2006-10-24 22:28:17.909 297 18202.38 75.11 52769.13 88888.00 2006-10-24 22:28:18.409 297 18202.35 75.21 52768.98 88888.00 2006-10-24 22:28:18.909 297 18202.41 75.29 52768.87 88888.00 2006-10-24 22:28:19.409 297 18202.52 75.39 52768.88 88888.00 2006-10-24 22:28:19.909 297 18202.14 75.41 52768.86 88888.00 2006-10-24 22:28:20.409 297 18201.96 75.33 52768.77 88888.00 2006-10-24 22:28:20.909 297 18202.14 75.28 52768.79 88888.00 2006-10-24 22:28:21.409 297 18202.09 75.25 52768.91 88888.00 2006-10-24 22:28:21.909 297 18202.07 75.33 52768.84 88888.00 2006-10-24 22:28:22.409 297 18202.07 75.29 52768.87 88888.00 2006-10-24 22:28:22.909 297 18201.98 75.26 52768.80 88888.00 2006-10-24 22:28:23.409 297 18202.05 75.26 52768.80 88888.00 2006-10-24 22:28:23.909 297 18202.14 75.30 52768.88 88888.00 2006-10-24 22:28:24.409 297 18202.16 75.34 52768.88 88888.00 2006-10-24 22:28:24.909 297 18202.20 75.34 52768.87 88888.00 2006-10-24 22:28:25.409 297 18202.02 75.28 52768.87 88888.00 2006-10-24 22:28:25.909 297 18202.13 75.24 52768.90 88888.00 2006-10-24 22:28:26.409 297 18202.15 75.19 52769.02 88888.00 2006-10-24 22:28:26.909 297 18202.13 75.17 52768.90 88888.00 2006-10-24 22:28:27.409 297 18202.08 75.14 52768.93 88888.00 2006-10-24 22:28:27.909 297 18202.04 75.28 52768.78 88888.00 2006-10-24 22:28:28.409 297 18202.13 75.37 52768.76 88888.00 2006-10-24 22:28:28.909 297 18202.20 75.35 52768.89 88888.00 2006-10-24 22:28:29.409 297 18202.16 75.31 52768.84 88888.00 2006-10-24 22:28:29.909 297 18202.05 75.30 52768.91 88888.00 2006-10-24 22:28:30.409 297 18202.14 75.37 52769.06 88888.00 2006-10-24 22:28:30.909 297 18202.18 75.26 52769.09 88888.00 2006-10-24 22:28:31.409 297 18202.20 75.26 52768.98 88888.00 2006-10-24 22:28:31.909 297 18202.20 75.30 52768.99 88888.00 2006-10-24 22:28:32.409 297 18202.14 75.30 52769.02 88888.00 2006-10-24 22:28:32.909 297 18202.16 75.29 52768.94 88888.00 2006-10-24 22:28:33.409 297 18202.11 75.28 52768.91 88888.00 2006-10-24 22:28:33.909 297 18201.98 75.31 52768.88 88888.00 2006-10-24 22:28:34.409 297 18201.94 75.25 52768.95 88888.00 2006-10-24 22:28:34.909 297 18201.94 75.18 52768.95 88888.00 2006-10-24 22:28:35.409 297 18201.97 75.26 52769.03 88888.00 2006-10-24 22:28:35.909 297 18202.13 75.37 52769.02 88888.00 2006-10-24 22:28:36.409 297 18202.20 75.38 52769.05 88888.00 2006-10-24 22:28:36.909 297 18202.11 75.36 52769.02 88888.00 2006-10-24 22:28:37.409 297 18202.08 75.38 52768.95 88888.00 2006-10-24 22:28:37.909 297 18202.24 75.31 52768.94 88888.00 2006-10-24 22:28:38.409 297 18201.76 75.24 52769.00 88888.00 2006-10-24 22:28:38.909 297 18201.90 75.22 52769.05 88888.00 2006-10-24 22:28:39.409 297 18202.07 75.19 52769.02 88888.00 2006-10-24 22:28:39.909 297 18202.08 75.17 52768.97 88888.00 2006-10-24 22:28:40.409 297 18202.19 75.24 52768.96 88888.00 2006-10-24 22:28:40.909 297 18201.94 75.23 52768.94 88888.00 2006-10-24 22:28:41.409 297 18201.90 75.15 52769.02 88888.00 2006-10-24 22:28:41.909 297 18201.98 75.24 52768.94 88888.00 2006-10-24 22:28:42.409 297 18202.02 75.26 52768.91 88888.00 2006-10-24 22:28:42.909 297 18202.01 75.22 52769.01 88888.00 2006-10-24 22:28:43.409 297 18201.91 75.20 52769.12 88888.00 2006-10-24 22:28:43.909 297 18201.87 75.20 52769.10 88888.00 2006-10-24 22:28:44.409 297 18201.95 75.31 52769.06 88888.00 2006-10-24 22:28:44.909 297 18202.02 75.30 52769.11 88888.00 2006-10-24 22:28:45.409 297 18202.05 75.28 52769.22 88888.00 2006-10-24 22:28:45.909 297 18202.00 75.34 52769.14 88888.00 2006-10-24 22:28:46.409 297 18201.97 75.41 52768.98 88888.00 2006-10-24 22:28:46.909 297 18202.05 75.44 52768.97 88888.00 2006-10-24 22:28:47.409 297 18202.14 75.38 52769.11 88888.00 2006-10-24 22:28:47.909 297 18202.14 75.31 52769.11 88888.00 2006-10-24 22:28:48.409 297 18202.08 75.29 52768.97 88888.00 2006-10-24 22:28:48.909 297 18202.15 75.32 52768.87 88888.00 2006-10-24 22:28:49.409 297 18202.34 75.34 52768.76 88888.00 2006-10-24 22:28:49.909 297 18202.29 75.34 52768.76 88888.00 2006-10-24 22:28:50.409 297 18202.34 75.33 52768.94 88888.00 2006-10-24 22:28:50.909 297 18202.36 75.41 52768.90 88888.00 2006-10-24 22:28:51.409 297 18202.37 75.39 52768.96 88888.00 2006-10-24 22:28:51.909 297 18202.45 75.38 52768.96 88888.00 2006-10-24 22:28:52.409 297 18202.59 75.49 52768.90 88888.00 2006-10-24 22:28:52.909 297 18202.58 75.55 52768.83 88888.00 2006-10-24 22:28:53.409 297 18202.52 75.53 52768.74 88888.00 2006-10-24 22:28:53.909 297 18202.55 75.56 52768.70 88888.00 2006-10-24 22:28:54.409 297 18202.57 75.65 52768.74 88888.00 2006-10-24 22:28:54.909 297 18202.69 75.63 52768.80 88888.00 2006-10-24 22:28:55.409 297 18202.74 75.53 52768.95 88888.00 2006-10-24 22:28:55.909 297 18202.60 75.56 52769.07 88888.00 2006-10-24 22:28:56.409 297 18202.72 75.61 52769.11 88888.00 2006-10-24 22:28:56.909 297 18202.74 75.63 52769.05 88888.00 2006-10-24 22:28:57.409 297 18202.80 75.63 52769.02 88888.00 2006-10-24 22:28:57.909 297 18202.74 75.65 52768.96 88888.00 2006-10-24 22:28:58.409 297 18202.60 75.65 52768.89 88888.00 2006-10-24 22:28:58.909 297 18202.63 75.66 52768.76 88888.00 2006-10-24 22:28:59.409 297 18202.72 75.71 52768.78 88888.00 2006-10-24 22:28:59.909 297 18202.76 75.72 52768.76 88888.00 2006-10-24 22:29:00.409 297 18202.73 75.73 52768.76 88888.00 2006-10-24 22:29:00.909 297 18202.82 75.73 52768.76 88888.00 2006-10-24 22:29:01.409 297 18202.79 75.71 52768.93 88888.00 2006-10-24 22:29:01.909 297 18202.91 75.69 52768.95 88888.00 2006-10-24 22:29:02.409 297 18202.96 75.70 52768.94 88888.00 2006-10-24 22:29:02.909 297 18202.98 75.70 52769.05 88888.00 2006-10-24 22:29:03.409 297 18202.93 75.68 52768.97 88888.00 2006-10-24 22:29:03.909 297 18203.03 75.75 52768.93 88888.00 2006-10-24 22:29:04.409 297 18203.02 75.74 52768.94 88888.00 2006-10-24 22:29:04.909 297 18203.03 75.75 52768.87 88888.00 2006-10-24 22:29:05.409 297 18203.11 75.78 52768.94 88888.00 2006-10-24 22:29:05.909 297 18203.14 75.54 52768.89 88888.00 2006-10-24 22:29:06.409 297 18203.05 75.42 52768.89 88888.00 2006-10-24 22:29:06.909 297 18203.04 75.41 52768.94 88888.00 2006-10-24 22:29:07.409 297 18203.11 75.52 52768.93 88888.00 2006-10-24 22:29:07.909 297 18202.99 75.52 52768.91 88888.00 2006-10-24 22:29:08.409 297 18202.94 75.43 52769.07 88888.00 2006-10-24 22:29:08.909 297 18203.05 75.46 52769.03 88888.00 2006-10-24 22:29:09.409 297 18203.20 75.59 52768.99 88888.00 2006-10-24 22:29:09.909 297 18203.15 75.81 52768.94 88888.00 2006-10-24 22:29:10.409 297 18203.18 75.80 52768.85 88888.00 2006-10-24 22:29:10.909 297 18203.20 75.77 52768.73 88888.00 2006-10-24 22:29:11.409 297 18203.17 75.82 52768.86 88888.00 2006-10-24 22:29:11.909 297 18203.10 75.86 52768.91 88888.00 2006-10-24 22:29:12.409 297 18203.09 75.79 52768.98 88888.00 2006-10-24 22:29:12.909 297 18203.03 75.72 52769.00 88888.00 2006-10-24 22:29:13.409 297 18203.04 75.69 52768.85 88888.00 2006-10-24 22:29:13.909 297 18203.18 75.71 52768.72 88888.00 2006-10-24 22:29:14.409 297 18203.26 75.72 52768.76 88888.00 2006-10-24 22:29:14.909 297 18203.20 75.74 52768.83 88888.00 2006-10-24 22:29:15.409 297 18203.07 75.75 52768.85 88888.00 2006-10-24 22:29:15.909 297 18203.06 75.74 52768.73 88888.00 2006-10-24 22:29:16.409 297 18203.13 75.78 52768.73 88888.00 2006-10-24 22:29:16.909 297 18203.03 75.68 52768.85 88888.00 2006-10-24 22:29:17.409 297 18202.92 75.65 52768.85 88888.00 2006-10-24 22:29:17.909 297 18203.02 75.73 52768.78 88888.00 2006-10-24 22:29:18.409 297 18202.98 75.81 52768.82 88888.00 2006-10-24 22:29:18.909 297 18203.03 75.85 52768.78 88888.00 2006-10-24 22:29:19.409 297 18203.02 75.87 52768.74 88888.00 2006-10-24 22:29:19.909 297 18202.95 75.78 52768.75 88888.00 2006-10-24 22:29:20.409 297 18203.02 75.75 52768.71 88888.00 2006-10-24 22:29:20.909 297 18203.05 75.80 52768.85 88888.00 2006-10-24 22:29:21.409 297 18203.11 75.82 52768.89 88888.00 2006-10-24 22:29:21.909 297 18203.10 75.80 52768.77 88888.00 2006-10-24 22:29:22.409 297 18203.06 75.83 52768.76 88888.00 2006-10-24 22:29:22.909 297 18203.00 75.86 52768.67 88888.00 2006-10-24 22:29:23.409 297 18203.03 75.79 52768.62 88888.00 2006-10-24 22:29:23.909 297 18203.15 75.85 52768.59 88888.00 2006-10-24 22:29:24.409 297 18203.33 75.83 52768.71 88888.00 2006-10-24 22:29:24.909 297 18203.48 75.79 52768.73 88888.00 2006-10-24 22:29:25.409 297 18203.37 75.83 52768.75 88888.00 2006-10-24 22:29:25.909 297 18203.29 75.87 52768.76 88888.00 2006-10-24 22:29:26.409 297 18203.36 75.92 52768.86 88888.00 2006-10-24 22:29:26.909 297 18203.37 75.89 52768.77 88888.00 2006-10-24 22:29:27.409 297 18203.36 75.90 52768.80 88888.00 2006-10-24 22:29:27.909 297 18203.34 75.90 52768.85 88888.00 2006-10-24 22:29:28.409 297 18203.46 75.97 52768.89 88888.00 2006-10-24 22:29:28.909 297 18203.59 75.99 52768.99 88888.00 2006-10-24 22:29:29.409 297 18203.60 75.98 52768.75 88888.00 2006-10-24 22:29:29.909 297 18203.63 76.07 52768.63 88888.00 2006-10-24 22:29:30.409 297 18203.60 76.03 52768.65 88888.00 2006-10-24 22:29:30.909 297 18203.60 76.03 52768.74 88888.00 2006-10-24 22:29:31.409 297 18203.66 76.05 52768.85 88888.00 2006-10-24 22:29:31.909 297 18203.65 76.00 52768.79 88888.00 2006-10-24 22:29:32.409 297 18203.71 75.95 52768.67 88888.00 2006-10-24 22:29:32.909 297 18203.68 75.97 52768.67 88888.00 2006-10-24 22:29:33.409 297 18203.55 76.00 52768.64 88888.00 2006-10-24 22:29:33.909 297 18203.55 75.98 52768.62 88888.00 2006-10-24 22:29:34.409 297 18203.61 76.06 52768.57 88888.00 2006-10-24 22:29:34.909 297 18203.58 76.05 52768.66 88888.00 2006-10-24 22:29:35.409 297 18203.68 76.09 52768.71 88888.00 2006-10-24 22:29:35.909 297 18203.72 76.19 52768.64 88888.00 2006-10-24 22:29:36.409 297 18203.55 76.24 52768.71 88888.00 2006-10-24 22:29:36.909 297 18203.49 76.31 52768.70 88888.00 2006-10-24 22:29:37.409 297 18203.49 76.32 52768.68 88888.00 2006-10-24 22:29:37.909 297 18203.61 76.31 52768.67 88888.00 2006-10-24 22:29:38.409 297 18203.60 76.24 52768.73 88888.00 2006-10-24 22:29:38.909 297 18203.55 76.22 52768.73 88888.00 2006-10-24 22:29:39.409 297 18203.57 76.19 52768.78 88888.00 2006-10-24 22:29:39.909 297 18203.59 76.14 52768.90 88888.00 2006-10-24 22:29:40.409 297 18203.64 76.17 52769.03 88888.00 2006-10-24 22:29:40.909 297 18203.70 76.18 52769.06 88888.00 2006-10-24 22:29:41.409 297 18203.76 76.17 52769.11 88888.00 2006-10-24 22:29:41.909 297 18203.79 76.18 52769.06 88888.00 2006-10-24 22:29:42.409 297 18203.75 76.24 52768.98 88888.00 2006-10-24 22:29:42.909 297 18203.74 76.21 52768.96 88888.00 2006-10-24 22:29:43.409 297 18203.63 76.20 52768.87 88888.00 2006-10-24 22:29:43.909 297 18203.55 76.24 52768.80 88888.00 2006-10-24 22:29:44.409 297 18203.69 76.21 52769.03 88888.00 2006-10-24 22:29:44.909 297 18203.72 76.17 52769.11 88888.00 2006-10-24 22:29:45.409 297 18203.74 76.25 52769.03 88888.00 2006-10-24 22:29:45.909 297 18203.68 76.35 52769.01 88888.00 2006-10-24 22:29:46.409 297 18203.60 76.37 52769.03 88888.00 2006-10-24 22:29:46.909 297 18203.64 76.36 52769.06 88888.00 2006-10-24 22:29:47.409 297 18203.72 76.28 52769.10 88888.00 2006-10-24 22:29:47.909 297 18203.81 76.31 52769.15 88888.00 2006-10-24 22:29:48.409 297 18203.75 76.32 52769.20 88888.00 2006-10-24 22:29:48.909 297 18203.66 76.34 52769.10 88888.00 2006-10-24 22:29:49.409 297 18203.64 76.31 52769.15 88888.00 2006-10-24 22:29:49.909 297 18203.58 76.25 52769.20 88888.00 2006-10-24 22:29:50.409 297 18203.65 76.36 52769.21 88888.00 2006-10-24 22:29:50.909 297 18203.74 76.38 52769.26 88888.00 2006-10-24 22:29:51.409 297 18203.60 76.31 52769.24 88888.00 2006-10-24 22:29:51.909 297 18203.40 76.32 52769.17 88888.00 2006-10-24 22:29:52.409 297 18203.48 76.26 52769.20 88888.00 2006-10-24 22:29:52.909 297 18203.46 76.37 52769.11 88888.00 2006-10-24 22:29:53.409 297 18203.45 76.40 52769.17 88888.00 2006-10-24 22:29:53.909 297 18203.47 76.36 52769.19 88888.00 2006-10-24 22:29:54.409 297 18203.54 76.40 52769.11 88888.00 2006-10-24 22:29:54.909 297 18203.49 76.45 52769.10 88888.00 2006-10-24 22:29:55.409 297 18203.44 76.47 52769.09 88888.00 2006-10-24 22:29:55.909 297 18203.45 76.45 52769.10 88888.00 2006-10-24 22:29:56.409 297 18203.53 76.49 52769.06 88888.00 2006-10-24 22:29:56.909 297 18203.58 76.43 52769.00 88888.00 2006-10-24 22:29:57.409 297 18203.55 76.41 52768.93 88888.00 2006-10-24 22:29:57.909 297 18203.54 76.41 52768.98 88888.00 2006-10-24 22:29:58.409 297 18203.54 76.41 52769.02 88888.00 2006-10-24 22:29:58.909 297 18203.44 76.47 52769.09 88888.00 2006-10-24 22:29:59.409 297 18203.48 76.42 52769.17 88888.00 2006-10-24 22:29:59.909 297 18203.52 76.39 52769.07 88888.00 2006-10-24 22:30:00.409 297 18203.67 76.39 52768.90 88888.00 2006-10-24 22:30:00.909 297 18203.68 76.35 52768.96 88888.00 2006-10-24 22:30:01.409 297 18203.64 76.38 52768.90 88888.00 2006-10-24 22:30:01.909 297 18203.55 76.40 52769.00 88888.00 2006-10-24 22:30:02.409 297 18203.52 76.35 52769.14 88888.00 2006-10-24 22:30:02.909 297 18203.37 76.32 52769.14 88888.00 2006-10-24 22:30:03.409 297 18203.49 76.20 52769.12 88888.00 2006-10-24 22:30:03.909 297 18203.59 76.30 52769.05 88888.00 2006-10-24 22:30:04.409 297 18203.67 76.37 52769.02 88888.00 2006-10-24 22:30:04.909 297 18203.61 76.39 52769.10 88888.00 2006-10-24 22:30:05.409 297 18203.61 76.41 52769.13 88888.00 2006-10-24 22:30:05.909 297 18203.53 76.45 52769.10 88888.00 2006-10-24 22:30:06.409 297 18203.44 76.37 52769.10 88888.00 2006-10-24 22:30:06.909 297 18203.28 76.30 52769.17 88888.00 2006-10-24 22:30:07.409 297 18203.37 76.29 52769.23 88888.00 2006-10-24 22:30:07.909 297 18203.42 76.36 52769.17 88888.00 2006-10-24 22:30:08.409 297 18203.40 76.34 52769.11 88888.00 2006-10-24 22:30:08.909 297 18203.43 76.32 52769.09 88888.00 2006-10-24 22:30:09.409 297 18203.60 76.28 52769.14 88888.00 2006-10-24 22:30:09.909 297 18203.58 76.35 52769.20 88888.00 2006-10-24 22:30:10.409 297 18203.70 76.37 52769.11 88888.00 2006-10-24 22:30:10.909 297 18203.71 76.35 52769.07 88888.00 2006-10-24 22:30:11.409 297 18203.56 76.40 52769.06 88888.00 2006-10-24 22:30:11.909 297 18203.57 76.47 52769.01 88888.00 2006-10-24 22:30:12.409 297 18203.58 76.50 52769.03 88888.00 2006-10-24 22:30:12.909 297 18203.68 76.43 52769.08 88888.00 2006-10-24 22:30:13.409 297 18203.55 76.42 52769.10 88888.00 2006-10-24 22:30:13.909 297 18203.67 76.39 52769.08 88888.00 2006-10-24 22:30:14.409 297 18203.77 76.43 52769.14 88888.00 2006-10-24 22:30:14.909 297 18203.79 76.44 52769.06 88888.00 2006-10-24 22:30:15.409 297 18203.80 76.39 52769.11 88888.00 2006-10-24 22:30:15.909 297 18203.85 76.37 52769.25 88888.00 2006-10-24 22:30:16.409 297 18203.92 76.38 52769.37 88888.00 2006-10-24 22:30:16.909 297 18203.94 76.40 52769.43 88888.00 2006-10-24 22:30:17.409 297 18203.93 76.35 52769.36 88888.00 2006-10-24 22:30:17.909 297 18203.79 76.42 52769.36 88888.00 2006-10-24 22:30:18.409 297 18203.70 76.43 52769.36 88888.00 2006-10-24 22:30:18.909 297 18203.83 76.47 52769.37 88888.00 2006-10-24 22:30:19.409 297 18203.93 76.47 52769.29 88888.00 2006-10-24 22:30:19.909 297 18203.89 76.47 52769.21 88888.00 2006-10-24 22:30:20.409 297 18203.80 76.53 52769.21 88888.00 2006-10-24 22:30:20.909 297 18203.77 76.49 52769.11 88888.00 2006-10-24 22:30:21.409 297 18203.60 76.45 52769.08 88888.00 2006-10-24 22:30:21.909 297 18203.53 76.46 52769.13 88888.00 2006-10-24 22:30:22.409 297 18203.53 76.46 52769.25 88888.00 2006-10-24 22:30:22.909 297 18203.48 76.48 52769.36 88888.00 2006-10-24 22:30:23.409 297 18203.53 76.48 52769.36 88888.00 2006-10-24 22:30:23.909 297 18203.57 76.52 52769.31 88888.00 2006-10-24 22:30:24.409 297 18203.77 76.57 52769.32 88888.00 2006-10-24 22:30:24.909 297 18203.88 76.61 52769.31 88888.00 2006-10-24 22:30:25.409 297 18203.82 76.50 52769.31 88888.00 2006-10-24 22:30:25.909 297 18203.85 76.42 52769.20 88888.00 2006-10-24 22:30:26.409 297 18203.97 76.41 52769.38 88888.00 2006-10-24 22:30:26.909 297 18203.99 76.46 52769.58 88888.00 2006-10-24 22:30:27.409 297 18203.97 76.52 52769.61 88888.00 2006-10-24 22:30:27.909 297 18203.99 76.45 52769.49 88888.00 2006-10-24 22:30:28.409 297 18204.02 76.47 52769.43 88888.00 2006-10-24 22:30:28.909 297 18203.93 76.50 52769.49 88888.00 2006-10-24 22:30:29.409 297 18203.89 76.51 52769.45 88888.00 2006-10-24 22:30:29.909 297 18203.85 76.54 52769.36 88888.00 2006-10-24 22:30:30.409 297 18203.89 76.50 52769.25 88888.00 2006-10-24 22:30:30.909 297 18203.82 76.44 52769.33 88888.00 2006-10-24 22:30:31.409 297 18203.89 76.42 52769.37 88888.00 2006-10-24 22:30:31.909 297 18203.86 76.37 52769.47 88888.00 2006-10-24 22:30:32.409 297 18203.86 76.30 52769.44 88888.00 2006-10-24 22:30:32.909 297 18203.89 76.29 52769.49 88888.00 2006-10-24 22:30:33.409 297 18203.89 76.35 52769.64 88888.00 2006-10-24 22:30:33.909 297 18203.83 76.37 52769.61 88888.00 2006-10-24 22:30:34.409 297 18203.70 76.39 52769.58 88888.00 2006-10-24 22:30:34.909 297 18203.71 76.41 52769.47 88888.00 2006-10-24 22:30:35.409 297 18203.74 76.49 52769.49 88888.00 2006-10-24 22:30:35.909 297 18203.70 76.62 52769.52 88888.00 2006-10-24 22:30:36.409 297 18203.75 76.61 52769.49 88888.00 2006-10-24 22:30:36.909 297 18203.79 76.55 52769.47 88888.00 2006-10-24 22:30:37.409 297 18203.82 76.49 52769.59 88888.00 2006-10-24 22:30:37.909 297 18203.89 76.55 52769.54 88888.00 2006-10-24 22:30:38.409 297 18203.69 76.67 52769.52 88888.00 2006-10-24 22:30:38.909 297 18203.58 76.67 52769.55 88888.00 2006-10-24 22:30:39.409 297 18203.56 76.68 52769.40 88888.00 2006-10-24 22:30:39.909 297 18203.61 76.64 52769.32 88888.00 2006-10-24 22:30:40.409 297 18203.76 76.62 52769.34 88888.00 2006-10-24 22:30:40.909 297 18203.75 76.52 52769.41 88888.00 2006-10-24 22:30:41.409 297 18203.74 76.53 52769.45 88888.00 2006-10-24 22:30:41.909 297 18203.63 76.46 52769.37 88888.00 2006-10-24 22:30:42.409 297 18203.63 76.39 52769.40 88888.00 2006-10-24 22:30:42.909 297 18203.57 76.47 52769.34 88888.00 2006-10-24 22:30:43.409 297 18203.66 76.55 52769.28 88888.00 2006-10-24 22:30:43.909 297 18203.69 76.50 52769.34 88888.00 2006-10-24 22:30:44.409 297 18203.75 76.61 52769.38 88888.00 2006-10-24 22:30:44.909 297 18203.68 76.59 52769.33 88888.00 2006-10-24 22:30:45.409 297 18203.67 76.52 52769.30 88888.00 2006-10-24 22:30:45.909 297 18203.74 76.52 52769.18 88888.00 2006-10-24 22:30:46.409 297 18203.67 76.51 52769.07 88888.00 2006-10-24 22:30:46.909 297 18203.75 76.48 52769.06 88888.00 2006-10-24 22:30:47.409 297 18203.83 76.54 52769.11 88888.00 2006-10-24 22:30:47.909 297 18203.80 76.52 52769.13 88888.00 2006-10-24 22:30:48.409 297 18203.70 76.52 52769.10 88888.00 2006-10-24 22:30:48.909 297 18203.65 76.51 52769.24 88888.00 2006-10-24 22:30:49.409 297 18203.58 76.46 52769.33 88888.00 2006-10-24 22:30:49.909 297 18203.61 76.42 52769.29 88888.00 2006-10-24 22:30:50.409 297 18203.67 76.38 52769.37 88888.00 2006-10-24 22:30:50.909 297 18203.61 76.44 52769.40 88888.00 2006-10-24 22:30:51.409 297 18203.64 76.49 52769.32 88888.00 2006-10-24 22:30:51.909 297 18203.70 76.50 52769.22 88888.00 2006-10-24 22:30:52.409 297 18203.58 76.57 52769.20 88888.00 2006-10-24 22:30:52.909 297 18203.60 76.65 52769.13 88888.00 2006-10-24 22:30:53.409 297 18203.66 76.64 52769.12 88888.00 2006-10-24 22:30:53.909 297 18203.75 76.68 52769.01 88888.00 2006-10-24 22:30:54.409 297 18203.81 76.68 52769.07 88888.00 2006-10-24 22:30:54.909 297 18203.72 76.64 52769.23 88888.00 2006-10-24 22:30:55.409 297 18203.83 76.54 52769.35 88888.00 2006-10-24 22:30:55.909 297 18203.83 76.51 52769.45 88888.00 2006-10-24 22:30:56.409 297 18203.76 76.61 52769.38 88888.00 2006-10-24 22:30:56.909 297 18203.71 76.67 52769.19 88888.00 2006-10-24 22:30:57.409 297 18203.78 76.74 52769.13 88888.00 2006-10-24 22:30:57.909 297 18203.81 76.73 52769.24 88888.00 2006-10-24 22:30:58.409 297 18203.70 76.72 52769.23 88888.00 2006-10-24 22:30:58.909 297 18203.68 76.73 52769.20 88888.00 2006-10-24 22:30:59.409 297 18203.66 76.63 52769.24 88888.00 2006-10-24 22:30:59.909 297 18203.75 76.63 52769.21 88888.00 2006-10-24 22:31:00.409 297 18203.75 76.61 52769.25 88888.00 2006-10-24 22:31:00.909 297 18203.86 76.53 52769.35 88888.00 2006-10-24 22:31:01.409 297 18203.82 76.48 52769.32 88888.00 2006-10-24 22:31:01.909 297 18203.79 76.48 52769.34 88888.00 2006-10-24 22:31:02.409 297 18203.78 76.49 52769.38 88888.00 2006-10-24 22:31:02.909 297 18203.77 76.43 52769.34 88888.00 2006-10-24 22:31:03.409 297 18203.80 76.45 52769.33 88888.00 2006-10-24 22:31:03.909 297 18203.87 76.48 52769.35 88888.00 2006-10-24 22:31:04.409 297 18203.92 76.49 52769.28 88888.00 2006-10-24 22:31:04.909 297 18203.92 76.47 52769.26 88888.00 2006-10-24 22:31:05.409 297 18204.00 76.50 52769.23 88888.00 2006-10-24 22:31:05.909 297 18203.90 76.47 52769.29 88888.00 2006-10-24 22:31:06.409 297 18203.99 76.43 52769.26 88888.00 2006-10-24 22:31:06.909 297 18204.00 76.48 52769.22 88888.00 2006-10-24 22:31:07.409 297 18203.97 76.58 52769.03 88888.00 2006-10-24 22:31:07.909 297 18203.90 76.63 52769.07 88888.00 2006-10-24 22:31:08.409 297 18203.81 76.64 52769.09 88888.00 2006-10-24 22:31:08.909 297 18203.86 76.62 52768.99 88888.00 2006-10-24 22:31:09.409 297 18203.90 76.62 52768.96 88888.00 2006-10-24 22:31:09.909 297 18203.89 76.66 52769.03 88888.00 2006-10-24 22:31:10.409 297 18203.85 76.64 52769.09 88888.00 2006-10-24 22:31:10.909 297 18203.93 76.62 52769.09 88888.00 2006-10-24 22:31:11.409 297 18203.83 76.56 52769.14 88888.00 2006-10-24 22:31:11.909 297 18203.91 76.57 52769.23 88888.00 2006-10-24 22:31:12.409 297 18203.98 76.62 52769.19 88888.00 2006-10-24 22:31:12.909 297 18203.79 76.71 52769.25 88888.00 2006-10-24 22:31:13.409 297 18203.70 76.75 52769.29 88888.00 2006-10-24 22:31:13.909 297 18203.75 76.73 52769.30 88888.00 2006-10-24 22:31:14.409 297 18203.77 76.71 52769.42 88888.00 2006-10-24 22:31:14.909 297 18203.82 76.71 52769.36 88888.00 2006-10-24 22:31:15.409 297 18203.81 76.70 52769.24 88888.00 2006-10-24 22:31:15.909 297 18203.79 76.70 52769.19 88888.00 2006-10-24 22:31:16.409 297 18203.83 76.73 52769.20 88888.00 2006-10-24 22:31:16.909 297 18203.87 76.72 52769.15 88888.00 2006-10-24 22:31:17.409 297 18203.74 76.56 52768.99 88888.00 2006-10-24 22:31:17.909 297 18203.79 76.57 52768.97 88888.00 2006-10-24 22:31:18.409 297 18203.75 76.64 52769.06 88888.00 2006-10-24 22:31:18.909 297 18203.81 76.64 52769.23 88888.00 2006-10-24 22:31:19.409 297 18203.90 76.58 52769.19 88888.00 2006-10-24 22:31:19.909 297 18203.89 76.65 52769.09 88888.00 2006-10-24 22:31:20.409 297 18203.87 76.66 52769.10 88888.00 2006-10-24 22:31:20.909 297 18203.98 76.72 52769.10 88888.00 2006-10-24 22:31:21.409 297 18203.94 76.75 52769.15 88888.00 2006-10-24 22:31:21.909 297 18204.05 76.70 52769.21 88888.00 2006-10-24 22:31:22.409 297 18204.01 76.63 52769.29 88888.00 2006-10-24 22:31:22.909 297 18203.94 76.64 52769.31 88888.00 2006-10-24 22:31:23.409 297 18203.87 76.65 52769.34 88888.00 2006-10-24 22:31:23.909 297 18203.93 76.64 52769.36 88888.00 2006-10-24 22:31:24.409 297 18203.94 76.68 52769.41 88888.00 2006-10-24 22:31:24.909 297 18203.80 76.65 52769.51 88888.00 2006-10-24 22:31:25.409 297 18203.79 76.59 52769.47 88888.00 2006-10-24 22:31:25.909 297 18203.77 76.67 52769.28 88888.00 2006-10-24 22:31:26.409 297 18203.78 76.68 52769.18 88888.00 2006-10-24 22:31:26.909 297 18203.80 76.75 52769.17 88888.00 2006-10-24 22:31:27.409 297 18203.79 76.74 52769.18 88888.00 2006-10-24 22:31:27.909 297 18203.81 76.75 52769.23 88888.00 2006-10-24 22:31:28.409 297 18203.89 76.71 52769.32 88888.00 2006-10-24 22:31:28.909 297 18203.88 76.65 52769.36 88888.00 2006-10-24 22:31:29.409 297 18203.87 76.62 52769.26 88888.00 2006-10-24 22:31:29.909 297 18203.87 76.63 52769.15 88888.00 2006-10-24 22:31:30.409 297 18203.88 76.61 52769.19 88888.00 2006-10-24 22:31:30.909 297 18203.88 76.61 52769.19 88888.00 2006-10-24 22:31:31.409 297 18203.96 76.64 52769.23 88888.00 2006-10-24 22:31:31.909 297 18204.01 76.62 52769.19 88888.00 2006-10-24 22:31:32.409 297 18203.93 76.65 52769.26 88888.00 2006-10-24 22:31:32.909 297 18204.04 76.52 52769.35 88888.00 2006-10-24 22:31:33.409 297 18204.11 76.55 52769.32 88888.00 2006-10-24 22:31:33.909 297 18204.13 76.68 52769.36 88888.00 2006-10-24 22:31:34.409 297 18204.12 76.69 52769.41 88888.00 2006-10-24 22:31:34.909 297 18204.01 76.67 52769.45 88888.00 2006-10-24 22:31:35.409 297 18203.96 76.61 52769.41 88888.00 2006-10-24 22:31:35.909 297 18204.05 76.59 52769.35 88888.00 2006-10-24 22:31:36.409 297 18204.09 76.65 52769.37 88888.00 2006-10-24 22:31:36.909 297 18204.03 76.71 52769.41 88888.00 2006-10-24 22:31:37.409 297 18204.01 76.78 52769.45 88888.00 2006-10-24 22:31:37.909 297 18204.02 76.70 52769.49 88888.00 2006-10-24 22:31:38.409 297 18204.07 76.68 52769.53 88888.00 2006-10-24 22:31:38.909 297 18204.08 76.70 52769.58 88888.00 2006-10-24 22:31:39.409 297 18204.16 76.70 52769.54 88888.00 2006-10-24 22:31:39.909 297 18204.18 76.70 52769.59 88888.00 2006-10-24 22:31:40.409 297 18204.19 76.77 52769.69 88888.00 2006-10-24 22:31:40.909 297 18204.20 76.70 52769.66 88888.00 2006-10-24 22:31:41.409 297 18204.15 76.62 52769.55 88888.00 2006-10-24 22:31:41.909 297 18204.15 76.71 52769.32 88888.00 2006-10-24 22:31:42.409 297 18204.25 76.72 52769.29 88888.00 2006-10-24 22:31:42.909 297 18204.25 76.62 52769.22 88888.00 2006-10-24 22:31:43.409 297 18204.19 76.57 52769.31 88888.00 2006-10-24 22:31:43.909 297 18204.13 76.58 52769.43 88888.00 2006-10-24 22:31:44.409 297 18204.19 76.57 52769.46 88888.00 2006-10-24 22:31:44.909 297 18204.18 76.56 52769.36 88888.00 2006-10-24 22:31:45.409 297 18204.24 76.56 52769.22 88888.00 2006-10-24 22:31:45.909 297 18204.29 76.59 52769.15 88888.00 2006-10-24 22:31:46.409 297 18204.23 76.59 52769.09 88888.00 2006-10-24 22:31:46.909 297 18204.15 76.58 52769.13 88888.00 2006-10-24 22:31:47.409 297 18204.14 76.52 52769.14 88888.00 2006-10-24 22:31:47.909 297 18204.14 76.57 52768.99 88888.00 2006-10-24 22:31:48.409 297 18204.24 76.56 52768.93 88888.00 2006-10-24 22:31:48.909 297 18204.22 76.58 52768.97 88888.00 2006-10-24 22:31:49.409 297 18204.10 76.56 52769.06 88888.00 2006-10-24 22:31:49.909 297 18204.21 76.63 52769.11 88888.00 2006-10-24 22:31:50.409 297 18204.18 76.64 52769.18 88888.00 2006-10-24 22:31:50.909 297 18204.25 76.59 52769.05 88888.00 2006-10-24 22:31:51.409 297 18204.41 76.63 52769.05 88888.00 2006-10-24 22:31:51.909 297 18204.48 76.56 52769.06 88888.00 2006-10-24 22:31:52.409 297 18204.39 76.53 52769.14 88888.00 2006-10-24 22:31:52.909 297 18204.45 76.58 52769.32 88888.00 2006-10-24 22:31:53.409 297 18204.48 76.58 52769.52 88888.00 2006-10-24 22:31:53.909 297 18204.50 76.61 52769.51 88888.00 2006-10-24 22:31:54.409 297 18204.44 76.54 52769.43 88888.00 2006-10-24 22:31:54.909 297 18204.46 76.63 52769.38 88888.00 2006-10-24 22:31:55.409 297 18204.40 76.69 52769.42 88888.00 2006-10-24 22:31:55.909 297 18204.39 76.64 52769.23 88888.00 2006-10-24 22:31:56.409 297 18204.53 76.64 52769.10 88888.00 2006-10-24 22:31:56.909 297 18204.53 76.56 52769.19 88888.00 2006-10-24 22:31:57.409 297 18204.58 76.56 52769.28 88888.00 2006-10-24 22:31:57.909 297 18204.63 76.69 52769.26 88888.00 2006-10-24 22:31:58.409 297 18204.56 76.74 52769.28 88888.00 2006-10-24 22:31:58.909 297 18204.47 76.69 52769.30 88888.00 2006-10-24 22:31:59.409 297 18204.48 76.71 52769.34 88888.00 2006-10-24 22:31:59.909 297 18204.56 76.72 52769.26 88888.00 2006-10-24 22:32:00.409 297 18204.65 76.72 52769.22 88888.00 2006-10-24 22:32:00.909 297 18204.59 76.66 52769.23 88888.00 2006-10-24 22:32:01.406 297 18204.63 76.58 52769.14 88888.00 2006-10-24 22:32:01.906 297 18204.67 76.57 52769.14 88888.00 2006-10-24 22:32:02.406 297 18204.63 76.63 52769.10 88888.00 2006-10-24 22:32:02.906 297 18204.50 76.70 52769.06 88888.00 2006-10-24 22:32:03.406 297 18204.48 76.76 52769.02 88888.00 2006-10-24 22:32:03.906 297 18204.46 76.68 52768.98 88888.00 2006-10-24 22:32:04.406 297 18204.42 76.65 52769.08 88888.00 2006-10-24 22:32:04.906 297 18204.36 76.66 52769.06 88888.00 2006-10-24 22:32:05.406 297 18204.30 76.69 52768.93 88888.00 2006-10-24 22:32:05.906 297 18204.35 76.64 52768.98 88888.00 2006-10-24 22:32:06.406 297 18204.29 76.63 52768.96 88888.00 2006-10-24 22:32:06.906 297 18204.37 76.57 52768.87 88888.00 2006-10-24 22:32:07.406 297 18204.52 76.57 52768.90 88888.00 2006-10-24 22:32:07.906 297 18204.48 76.61 52768.95 88888.00 2006-10-24 22:32:08.406 297 18204.45 76.58 52768.97 88888.00 2006-10-24 22:32:08.906 297 18204.37 76.58 52769.03 88888.00 2006-10-24 22:32:09.406 297 18204.30 76.57 52768.94 88888.00 2006-10-24 22:32:09.906 297 18204.35 76.59 52768.94 88888.00 2006-10-24 22:32:10.406 297 18204.42 76.66 52769.00 88888.00 2006-10-24 22:32:10.906 297 18204.34 76.56 52769.03 88888.00 2006-10-24 22:32:11.406 297 18204.35 76.49 52769.10 88888.00 2006-10-24 22:32:11.906 297 18204.31 76.57 52769.03 88888.00 2006-10-24 22:32:12.406 297 18204.36 76.64 52768.97 88888.00 2006-10-24 22:32:12.906 297 18204.33 76.66 52768.89 88888.00 2006-10-24 22:32:13.406 297 18204.41 76.64 52768.91 88888.00 2006-10-24 22:32:13.906 297 18204.54 76.57 52768.88 88888.00 2006-10-24 22:32:14.406 297 18204.62 76.52 52768.84 88888.00 2006-10-24 22:32:14.906 297 18204.57 76.57 52768.85 88888.00 2006-10-24 22:32:15.406 297 18204.58 76.58 52768.80 88888.00 2006-10-24 22:32:15.906 297 18204.64 76.53 52768.83 88888.00 2006-10-24 22:32:16.406 297 18204.53 76.54 52768.94 88888.00 2006-10-24 22:32:16.906 297 18204.51 76.65 52768.88 88888.00 2006-10-24 22:32:17.406 297 18204.47 76.59 52768.83 88888.00 2006-10-24 22:32:17.906 297 18204.58 76.58 52768.79 88888.00 2006-10-24 22:32:18.406 297 18204.65 76.64 52768.80 88888.00 2006-10-24 22:32:18.906 297 18204.74 76.62 52768.72 88888.00 2006-10-24 22:32:19.406 297 18204.80 76.59 52768.68 88888.00 2006-10-24 22:32:19.906 297 18204.80 76.62 52768.85 88888.00 2006-10-24 22:32:20.406 297 18204.68 76.63 52768.93 88888.00 2006-10-24 22:32:20.906 297 18204.70 76.70 52768.90 88888.00 2006-10-24 22:32:21.406 297 18204.77 76.66 52768.99 88888.00 2006-10-24 22:32:21.906 297 18204.78 76.65 52768.96 88888.00 2006-10-24 22:32:22.406 297 18204.74 76.62 52768.95 88888.00 2006-10-24 22:32:22.906 297 18204.67 76.64 52768.86 88888.00 2006-10-24 22:32:23.406 297 18204.73 76.64 52768.83 88888.00 2006-10-24 22:32:23.906 297 18204.69 76.67 52768.91 88888.00 2006-10-24 22:32:24.406 297 18204.78 76.62 52768.87 88888.00 2006-10-24 22:32:24.906 297 18204.77 76.64 52769.06 88888.00 2006-10-24 22:32:25.406 297 18204.85 76.67 52769.10 88888.00 2006-10-24 22:32:25.906 297 18204.78 76.68 52769.14 88888.00 2006-10-24 22:32:26.406 297 18204.68 76.66 52769.17 88888.00 2006-10-24 22:32:26.906 297 18204.70 76.65 52769.21 88888.00 2006-10-24 22:32:27.406 297 18204.83 76.70 52769.15 88888.00 2006-10-24 22:32:27.906 297 18204.74 76.74 52769.05 88888.00 2006-10-24 22:32:28.406 297 18204.66 76.69 52768.95 88888.00 2006-10-24 22:32:28.906 297 18204.83 76.65 52769.10 88888.00 2006-10-24 22:32:29.406 297 18204.84 76.66 52769.07 88888.00 2006-10-24 22:32:29.906 297 18204.81 76.65 52768.94 88888.00 2006-10-24 22:32:30.406 297 18204.86 76.68 52768.97 88888.00 2006-10-24 22:32:30.906 297 18204.85 76.71 52769.09 88888.00 2006-10-24 22:32:31.406 297 18204.86 76.76 52769.13 88888.00 2006-10-24 22:32:31.906 297 18204.94 76.69 52769.26 88888.00 2006-10-24 22:32:32.406 297 18204.85 76.73 52769.32 88888.00 2006-10-24 22:32:32.906 297 18204.91 76.74 52769.32 88888.00 2006-10-24 22:32:33.406 297 18204.96 76.67 52769.23 88888.00 2006-10-24 22:32:33.906 297 18204.97 76.65 52769.14 88888.00 2006-10-24 22:32:34.406 297 18204.91 76.71 52769.10 88888.00 2006-10-24 22:32:34.906 297 18204.88 76.78 52769.09 88888.00 2006-10-24 22:32:35.406 297 18204.96 76.79 52769.09 88888.00 2006-10-24 22:32:35.906 297 18204.99 76.71 52769.19 88888.00 2006-10-24 22:32:36.406 297 18204.87 76.65 52769.25 88888.00 2006-10-24 22:32:36.906 297 18204.89 76.72 52769.23 88888.00 2006-10-24 22:32:37.406 297 18204.89 76.70 52769.18 88888.00 2006-10-24 22:32:37.906 297 18204.86 76.65 52769.08 88888.00 2006-10-24 22:32:38.406 297 18205.05 76.59 52769.03 88888.00 2006-10-24 22:32:38.906 297 18205.11 76.61 52769.10 88888.00 2006-10-24 22:32:39.406 297 18205.07 76.69 52769.15 88888.00 2006-10-24 22:32:39.906 297 18205.05 76.74 52769.20 88888.00 2006-10-24 22:32:40.406 297 18205.07 76.69 52769.14 88888.00 2006-10-24 22:32:40.906 297 18205.02 76.65 52769.20 88888.00 2006-10-24 22:32:41.406 297 18205.07 76.68 52769.26 88888.00 2006-10-24 22:32:41.906 297 18205.04 76.64 52769.22 88888.00 2006-10-24 22:32:42.406 297 18205.05 76.65 52769.19 88888.00 2006-10-24 22:32:42.906 297 18205.01 76.62 52769.30 88888.00 2006-10-24 22:32:43.406 297 18204.92 76.61 52769.35 88888.00 2006-10-24 22:32:43.906 297 18204.97 76.67 52769.32 88888.00 2006-10-24 22:32:44.406 297 18204.97 76.68 52769.24 88888.00 2006-10-24 22:32:44.906 297 18204.99 76.71 52769.21 88888.00 2006-10-24 22:32:45.406 297 18205.00 76.58 52769.11 88888.00 2006-10-24 22:32:45.906 297 18205.15 76.56 52769.18 88888.00 2006-10-24 22:32:46.406 297 18205.15 76.64 52769.20 88888.00 2006-10-24 22:32:46.906 297 18205.20 76.65 52769.22 88888.00 2006-10-24 22:32:47.406 297 18205.16 76.69 52769.28 88888.00 2006-10-24 22:32:47.906 297 18204.99 76.73 52769.21 88888.00 2006-10-24 22:32:48.406 297 18205.00 76.77 52769.10 88888.00 2006-10-24 22:32:48.906 297 18204.90 76.72 52769.11 88888.00 2006-10-24 22:32:49.406 297 18205.11 76.69 52769.06 88888.00 2006-10-24 22:32:49.906 297 18205.22 76.62 52769.08 88888.00 2006-10-24 22:32:50.406 297 18205.16 76.62 52769.15 88888.00 2006-10-24 22:32:50.906 297 18205.09 76.61 52769.14 88888.00 2006-10-24 22:32:51.406 297 18205.19 76.73 52769.12 88888.00 2006-10-24 22:32:51.906 297 18205.16 76.82 52769.17 88888.00 2006-10-24 22:32:52.406 297 18205.16 76.85 52769.23 88888.00 2006-10-24 22:32:52.906 297 18205.12 76.86 52769.22 88888.00 2006-10-24 22:32:53.406 297 18204.98 76.85 52769.26 88888.00 2006-10-24 22:32:53.906 297 18204.96 76.79 52769.28 88888.00 2006-10-24 22:32:54.406 297 18205.02 76.75 52769.32 88888.00 2006-10-24 22:32:54.906 297 18205.06 76.76 52769.22 88888.00 2006-10-24 22:32:55.406 297 18204.94 76.78 52769.15 88888.00 2006-10-24 22:32:55.906 297 18204.97 76.74 52769.14 88888.00 2006-10-24 22:32:56.406 297 18205.04 76.75 52769.28 88888.00 2006-10-24 22:32:56.906 297 18204.98 76.72 52769.35 88888.00 2006-10-24 22:32:57.406 297 18205.04 76.85 52769.45 88888.00 2006-10-24 22:32:57.906 297 18205.04 76.82 52769.40 88888.00 2006-10-24 22:32:58.406 297 18205.13 76.69 52769.32 88888.00 2006-10-24 22:32:58.906 297 18205.10 76.63 52769.21 88888.00 2006-10-24 22:32:59.406 297 18205.07 76.67 52769.22 88888.00 2006-10-24 22:32:59.906 297 18205.19 76.69 52769.24 88888.00 2006-10-24 22:33:00.406 297 18205.10 76.73 52769.15 88888.00 2006-10-24 22:33:00.906 297 18205.05 76.75 52769.18 88888.00 2006-10-24 22:33:01.406 297 18205.16 76.75 52769.18 88888.00 2006-10-24 22:33:01.906 297 18205.18 76.80 52769.23 88888.00 2006-10-24 22:33:02.406 297 18205.11 76.78 52769.33 88888.00 2006-10-24 22:33:02.906 297 18205.23 76.79 52769.38 88888.00 2006-10-24 22:33:03.406 297 18205.19 76.75 52769.40 88888.00 2006-10-24 22:33:03.906 297 18205.16 76.77 52769.44 88888.00 2006-10-24 22:33:04.406 297 18205.16 76.83 52769.44 88888.00 2006-10-24 22:33:04.906 297 18205.10 76.75 52769.26 88888.00 2006-10-24 22:33:05.406 297 18205.18 76.74 52769.10 88888.00 2006-10-24 22:33:05.906 297 18205.18 76.79 52769.08 88888.00 2006-10-24 22:33:06.406 297 18205.13 76.80 52769.09 88888.00 2006-10-24 22:33:06.906 297 18205.15 76.74 52769.13 88888.00 2006-10-24 22:33:07.406 297 18205.11 76.81 52769.30 88888.00 2006-10-24 22:33:07.906 297 18205.16 76.85 52769.22 88888.00 2006-10-24 22:33:08.406 297 18205.12 76.80 52769.25 88888.00 2006-10-24 22:33:08.906 297 18205.09 76.77 52769.29 88888.00 2006-10-24 22:33:09.406 297 18205.13 76.84 52769.26 88888.00 2006-10-24 22:33:09.906 297 18205.17 76.81 52769.22 88888.00 2006-10-24 22:33:10.406 297 18205.20 76.75 52769.28 88888.00 2006-10-24 22:33:10.906 297 18205.21 76.75 52769.18 88888.00 2006-10-24 22:33:11.406 297 18205.01 76.83 52769.09 88888.00 2006-10-24 22:33:11.906 297 18204.90 76.84 52769.08 88888.00 2006-10-24 22:33:12.406 297 18204.98 76.71 52769.20 88888.00 2006-10-24 22:33:12.906 297 18205.10 76.76 52769.20 88888.00 2006-10-24 22:33:13.406 297 18205.17 76.85 52769.18 88888.00 2006-10-24 22:33:13.906 297 18205.11 76.80 52769.23 88888.00 2006-10-24 22:33:14.406 297 18205.15 76.78 52769.31 88888.00 2006-10-24 22:33:14.906 297 18205.07 76.80 52769.34 88888.00 2006-10-24 22:33:15.406 297 18205.05 76.75 52769.29 88888.00 2006-10-24 22:33:15.906 297 18205.05 76.75 52769.29 88888.00 2006-10-24 22:33:16.406 297 18205.15 76.81 52769.32 88888.00 2006-10-24 22:33:16.906 297 18205.00 76.78 52769.29 88888.00 2006-10-24 22:33:17.406 297 18204.92 76.74 52769.30 88888.00 2006-10-24 22:33:17.906 297 18204.97 76.72 52769.28 88888.00 2006-10-24 22:33:18.406 297 18204.88 76.71 52769.30 88888.00 2006-10-24 22:33:18.906 297 18204.96 76.77 52769.30 88888.00 2006-10-24 22:33:19.406 297 18205.04 76.70 52769.30 88888.00 2006-10-24 22:33:19.906 297 18205.11 76.74 52769.30 88888.00 2006-10-24 22:33:20.406 297 18205.13 76.78 52769.31 88888.00 2006-10-24 22:33:20.906 297 18205.07 76.73 52769.28 88888.00 2006-10-24 22:33:21.406 297 18205.15 76.71 52769.20 88888.00 2006-10-24 22:33:21.906 297 18205.23 76.79 52769.17 88888.00 2006-10-24 22:33:22.406 297 18205.20 76.78 52769.15 88888.00 2006-10-24 22:33:22.906 297 18205.18 76.77 52769.28 88888.00 2006-10-24 22:33:23.406 297 18205.08 76.80 52769.26 88888.00 2006-10-24 22:33:23.906 297 18205.13 76.82 52769.26 88888.00 2006-10-24 22:33:24.406 297 18205.13 76.80 52769.30 88888.00 2006-10-24 22:33:24.906 297 18205.08 76.79 52769.25 88888.00 2006-10-24 22:33:25.406 297 18205.05 76.87 52769.23 88888.00 2006-10-24 22:33:25.906 297 18205.08 76.86 52769.32 88888.00 2006-10-24 22:33:26.406 297 18205.17 76.84 52769.30 88888.00 2006-10-24 22:33:26.906 297 18205.11 76.88 52769.20 88888.00 2006-10-24 22:33:27.406 297 18205.10 76.86 52769.31 88888.00 2006-10-24 22:33:27.906 297 18205.07 76.86 52769.40 88888.00 2006-10-24 22:33:28.406 297 18204.98 76.87 52769.26 88888.00 2006-10-24 22:33:28.906 297 18205.07 76.81 52769.25 88888.00 2006-10-24 22:33:29.406 297 18205.13 76.79 52769.23 88888.00 2006-10-24 22:33:29.906 297 18205.12 76.75 52769.21 88888.00 2006-10-24 22:33:30.406 297 18205.05 76.77 52769.28 88888.00 2006-10-24 22:33:30.906 297 18205.02 76.86 52769.31 88888.00 2006-10-24 22:33:31.406 297 18204.98 76.86 52769.24 88888.00 2006-10-24 22:33:31.906 297 18204.94 76.92 52769.26 88888.00 2006-10-24 22:33:32.406 297 18205.15 76.91 52769.29 88888.00 2006-10-24 22:33:32.906 297 18205.00 76.92 52769.29 88888.00 2006-10-24 22:33:33.406 297 18205.01 76.87 52769.36 88888.00 2006-10-24 22:33:33.906 297 18205.12 76.82 52769.45 88888.00 2006-10-24 22:33:34.406 297 18205.13 76.86 52769.37 88888.00 2006-10-24 22:33:34.906 297 18205.07 76.90 52769.36 88888.00 2006-10-24 22:33:35.406 297 18205.01 76.81 52769.32 88888.00 2006-10-24 22:33:35.906 297 18204.94 76.75 52769.25 88888.00 2006-10-24 22:33:36.406 297 18204.96 76.77 52769.28 88888.00 2006-10-24 22:33:36.906 297 18205.02 76.78 52769.22 88888.00 2006-10-24 22:33:37.406 297 18204.97 76.79 52769.10 88888.00 2006-10-24 22:33:37.906 297 18204.95 76.77 52769.11 88888.00 2006-10-24 22:33:38.406 297 18204.95 76.73 52769.11 88888.00 2006-10-24 22:33:38.906 297 18204.94 76.62 52769.10 88888.00 2006-10-24 22:33:39.406 297 18204.86 76.69 52769.19 88888.00 2006-10-24 22:33:39.906 297 18204.84 76.77 52769.18 88888.00 2006-10-24 22:33:40.406 297 18204.81 76.72 52769.18 88888.00 2006-10-24 22:33:40.906 297 18204.88 76.70 52769.23 88888.00 2006-10-24 22:33:41.406 297 18204.87 76.76 52769.23 88888.00 2006-10-24 22:33:41.906 297 18204.80 76.84 52769.20 88888.00 2006-10-24 22:33:42.406 297 18204.80 76.88 52769.29 88888.00 2006-10-24 22:33:42.906 297 18204.80 76.90 52769.37 88888.00 2006-10-24 22:33:43.406 297 18204.81 76.94 52769.46 88888.00 2006-10-24 22:33:43.906 297 18204.75 76.90 52769.52 88888.00 2006-10-24 22:33:44.406 297 18204.69 76.84 52769.49 88888.00 2006-10-24 22:33:44.906 297 18204.69 76.82 52769.52 88888.00 2006-10-24 22:33:45.406 297 18204.78 76.87 52769.41 88888.00 2006-10-24 22:33:45.906 297 18204.72 76.87 52769.37 88888.00 2006-10-24 22:33:46.406 297 18204.87 76.84 52769.32 88888.00 2006-10-24 22:33:46.906 297 18204.86 76.82 52769.31 88888.00 2006-10-24 22:33:47.406 297 18204.83 76.85 52769.33 88888.00 2006-10-24 22:33:47.906 297 18204.87 76.83 52769.36 88888.00 2006-10-24 22:33:48.406 297 18204.86 76.84 52769.11 88888.00 2006-10-24 22:33:48.906 297 18204.81 76.77 52769.08 88888.00 2006-10-24 22:33:49.406 297 18204.73 76.72 52769.25 88888.00 2006-10-24 22:33:49.906 297 18204.80 76.71 52769.23 88888.00 2006-10-24 22:33:50.406 297 18204.72 76.73 52769.23 88888.00 2006-10-24 22:33:50.906 297 18204.70 76.71 52769.19 88888.00 2006-10-24 22:33:51.406 297 18204.80 76.80 52769.23 88888.00 2006-10-24 22:33:51.906 297 18204.98 76.80 52769.31 88888.00 2006-10-24 22:33:52.406 297 18204.78 76.72 52769.29 88888.00 2006-10-24 22:33:52.906 297 18204.67 76.64 52769.21 88888.00 2006-10-24 22:33:53.406 297 18204.66 76.67 52769.10 88888.00 2006-10-24 22:33:53.906 297 18204.65 76.76 52769.22 88888.00 2006-10-24 22:33:54.406 297 18204.69 76.79 52769.35 88888.00 2006-10-24 22:33:54.906 297 18204.68 76.74 52769.43 88888.00 2006-10-24 22:33:55.406 297 18204.65 76.74 52769.47 88888.00 2006-10-24 22:33:55.906 297 18204.61 76.73 52769.41 88888.00 2006-10-24 22:33:56.406 297 18204.56 76.78 52769.51 88888.00 2006-10-24 22:33:56.906 297 18204.61 76.82 52769.46 88888.00 2006-10-24 22:33:57.406 297 18204.61 76.75 52769.52 88888.00 2006-10-24 22:33:57.906 297 18204.63 76.70 52769.64 88888.00 2006-10-24 22:33:58.406 297 18204.56 76.65 52769.57 88888.00 2006-10-24 22:33:58.906 297 18204.64 76.63 52769.47 88888.00 2006-10-24 22:33:59.406 297 18204.52 76.63 52769.44 88888.00 2006-10-24 22:33:59.906 297 18204.45 76.64 52769.42 88888.00 2006-10-24 22:34:00.406 297 18204.48 76.71 52769.25 88888.00 2006-10-24 22:34:00.906 297 18204.47 76.69 52769.14 88888.00 2006-10-24 22:34:01.406 297 18204.55 76.65 52769.24 88888.00 2006-10-24 22:34:01.906 297 18204.55 76.68 52769.40 88888.00 2006-10-24 22:34:02.406 297 18204.46 76.78 52769.58 88888.00 2006-10-24 22:34:02.906 297 18204.54 76.75 52769.52 88888.00 2006-10-24 22:34:03.406 297 18204.56 76.69 52769.36 88888.00 2006-10-24 22:34:03.906 297 18204.56 76.72 52769.24 88888.00 2006-10-24 22:34:04.406 297 18204.58 76.65 52769.26 88888.00 2006-10-24 22:34:04.906 297 18204.55 76.59 52769.34 88888.00 2006-10-24 22:34:05.406 297 18204.48 76.68 52769.31 88888.00 2006-10-24 22:34:05.906 297 18204.46 76.76 52769.37 88888.00 2006-10-24 22:34:06.406 297 18204.56 76.72 52769.34 88888.00 2006-10-24 22:34:06.906 297 18204.54 76.72 52769.33 88888.00 2006-10-24 22:34:07.406 297 18204.48 76.67 52769.33 88888.00 2006-10-24 22:34:07.906 297 18204.57 76.61 52769.31 88888.00 2006-10-24 22:34:08.406 297 18204.56 76.61 52769.32 88888.00 2006-10-24 22:34:08.906 297 18204.57 76.59 52769.40 88888.00 2006-10-24 22:34:09.406 297 18204.61 76.65 52769.41 88888.00 2006-10-24 22:34:09.906 297 18204.59 76.66 52769.40 88888.00 2006-10-24 22:34:10.406 297 18204.65 76.55 52769.36 88888.00 2006-10-24 22:34:10.906 297 18204.63 76.59 52769.30 88888.00 2006-10-24 22:34:11.406 297 18204.62 76.52 52769.30 88888.00 2006-10-24 22:34:11.906 297 18204.54 76.53 52769.35 88888.00 2006-10-24 22:34:12.406 297 18204.48 76.62 52769.26 88888.00 2006-10-24 22:34:12.906 297 18204.48 76.67 52769.18 88888.00 2006-10-24 22:34:13.406 297 18204.48 76.70 52769.20 88888.00 2006-10-24 22:34:13.906 297 18204.53 76.63 52769.09 88888.00 2006-10-24 22:34:14.406 297 18204.46 76.69 52769.17 88888.00 2006-10-24 22:34:14.906 297 18204.46 76.74 52769.19 88888.00 2006-10-24 22:34:15.406 297 18204.55 76.67 52769.20 88888.00 2006-10-24 22:34:15.906 297 18204.63 76.68 52768.97 88888.00 2006-10-24 22:34:16.406 297 18204.63 76.67 52768.96 88888.00 2006-10-24 22:34:16.906 297 18204.64 76.62 52769.06 88888.00 2006-10-24 22:34:17.406 297 18204.69 76.56 52769.01 88888.00 2006-10-24 22:34:17.906 297 18204.65 76.57 52769.09 88888.00 2006-10-24 22:34:18.406 297 18204.67 76.51 52769.12 88888.00 2006-10-24 22:34:18.906 297 18204.65 76.48 52769.13 88888.00 2006-10-24 22:34:19.406 297 18204.70 76.54 52769.22 88888.00 2006-10-24 22:34:19.906 297 18204.63 76.55 52769.15 88888.00 2006-10-24 22:34:20.406 297 18204.54 76.49 52769.09 88888.00 2006-10-24 22:34:20.906 297 18204.59 76.47 52769.07 88888.00 2006-10-24 22:34:21.406 297 18204.57 76.51 52769.03 88888.00 2006-10-24 22:34:21.906 297 18204.56 76.56 52769.00 88888.00 2006-10-24 22:34:22.406 297 18204.57 76.55 52768.91 88888.00 2006-10-24 22:34:22.906 297 18204.54 76.57 52768.79 88888.00 2006-10-24 22:34:23.406 297 18204.61 76.52 52768.80 88888.00 2006-10-24 22:34:23.906 297 18204.63 76.48 52768.87 88888.00 2006-10-24 22:34:24.406 297 18204.70 76.43 52768.89 88888.00 2006-10-24 22:34:24.906 297 18204.67 76.42 52768.88 88888.00 2006-10-24 22:34:25.406 297 18204.68 76.41 52768.79 88888.00 2006-10-24 22:34:25.906 297 18204.61 76.39 52768.73 88888.00 2006-10-24 22:34:26.406 297 18204.54 76.43 52768.78 88888.00 2006-10-24 22:34:26.906 297 18204.58 76.45 52768.85 88888.00 2006-10-24 22:34:27.406 297 18204.70 76.48 52768.98 88888.00 2006-10-24 22:34:27.906 297 18204.72 76.43 52769.05 88888.00 2006-10-24 22:34:28.406 297 18204.66 76.31 52768.82 88888.00 2006-10-24 22:34:28.906 297 18204.68 76.30 52768.74 88888.00 2006-10-24 22:34:29.406 297 18204.66 76.34 52768.82 88888.00 2006-10-24 22:34:29.906 297 18204.67 76.26 52768.85 88888.00 2006-10-24 22:34:30.406 297 18204.69 76.18 52768.93 88888.00 2006-10-24 22:34:30.906 297 18204.59 76.18 52768.77 88888.00 2006-10-24 22:34:31.406 297 18204.67 76.21 52768.79 88888.00 2006-10-24 22:34:31.906 297 18204.64 76.30 52769.03 88888.00 2006-10-24 22:34:32.406 297 18204.56 76.24 52769.00 88888.00 2006-10-24 22:34:32.906 297 18204.50 76.21 52769.00 88888.00 2006-10-24 22:34:33.406 297 18204.51 76.17 52768.84 88888.00 2006-10-24 22:34:33.906 297 18204.45 76.18 52768.98 88888.00 2006-10-24 22:34:34.406 297 18204.41 76.14 52768.95 88888.00 2006-10-24 22:34:34.906 297 18204.48 76.19 52768.85 88888.00 2006-10-24 22:34:35.406 297 18204.61 76.23 52768.85 88888.00 2006-10-24 22:34:35.906 297 18204.59 76.24 52768.79 88888.00 2006-10-24 22:34:36.406 297 18204.50 76.29 52768.84 88888.00 2006-10-24 22:34:36.906 297 18204.43 76.35 52768.85 88888.00 2006-10-24 22:34:37.406 297 18204.43 76.25 52768.75 88888.00 2006-10-24 22:34:37.906 297 18204.45 76.28 52768.96 88888.00 2006-10-24 22:34:38.406 297 18204.45 76.34 52769.05 88888.00 2006-10-24 22:34:38.906 297 18204.46 76.37 52769.03 88888.00 2006-10-24 22:34:39.406 297 18204.59 76.40 52768.86 88888.00 2006-10-24 22:34:39.906 297 18204.51 76.37 52768.88 88888.00 2006-10-24 22:34:40.406 297 18204.54 76.38 52768.88 88888.00 2006-10-24 22:34:40.906 297 18204.68 76.45 52768.96 88888.00 2006-10-24 22:34:41.406 297 18204.77 76.42 52768.87 88888.00 2006-10-24 22:34:41.906 297 18204.78 76.46 52768.99 88888.00 2006-10-24 22:34:42.406 297 18204.75 76.46 52768.88 88888.00 2006-10-24 22:34:42.906 297 18204.88 76.48 52768.89 88888.00 2006-10-24 22:34:43.406 297 18204.87 76.48 52768.76 88888.00 2006-10-24 22:34:43.906 297 18204.86 76.45 52768.74 88888.00 2006-10-24 22:34:44.406 297 18204.90 76.51 52768.74 88888.00 2006-10-24 22:34:44.906 297 18204.99 76.53 52768.72 88888.00 2006-10-24 22:34:45.406 297 18204.99 76.54 52768.73 88888.00 2006-10-24 22:34:45.906 297 18205.00 76.57 52768.77 88888.00 2006-10-24 22:34:46.406 297 18205.12 76.57 52768.66 88888.00 2006-10-24 22:34:46.906 297 18205.01 76.45 52768.80 88888.00 2006-10-24 22:34:47.406 297 18205.02 76.40 52768.80 88888.00 2006-10-24 22:34:47.906 297 18205.05 76.43 52768.80 88888.00 2006-10-24 22:34:48.406 297 18204.99 76.42 52768.57 88888.00 2006-10-24 22:34:48.906 297 18204.91 76.43 52768.61 88888.00 2006-10-24 22:34:49.406 297 18204.97 76.47 52768.71 88888.00 2006-10-24 22:34:49.906 297 18204.98 76.51 52768.76 88888.00 2006-10-24 22:34:50.406 297 18205.08 76.48 52768.83 88888.00 2006-10-24 22:34:50.906 297 18205.11 76.44 52768.78 88888.00 2006-10-24 22:34:51.406 297 18205.10 76.39 52768.64 88888.00 2006-10-24 22:34:51.906 297 18205.09 76.37 52768.59 88888.00 2006-10-24 22:34:52.406 297 18204.98 76.44 52768.68 88888.00 2006-10-24 22:34:52.906 297 18204.92 76.40 52768.72 88888.00 2006-10-24 22:34:53.406 297 18204.97 76.36 52768.65 88888.00 2006-10-24 22:34:53.906 297 18204.98 76.35 52768.62 88888.00 2006-10-24 22:34:54.406 297 18204.96 76.37 52768.56 88888.00 2006-10-24 22:34:54.906 297 18204.98 76.42 52768.68 88888.00 2006-10-24 22:34:55.406 297 18205.10 76.41 52768.86 88888.00 2006-10-24 22:34:55.906 297 18205.00 76.38 52768.78 88888.00 2006-10-24 22:34:56.406 297 18204.94 76.37 52768.60 88888.00 2006-10-24 22:34:56.906 297 18204.94 76.51 52768.62 88888.00 2006-10-24 22:34:57.406 297 18204.97 76.49 52768.62 88888.00 2006-10-24 22:34:57.906 297 18205.04 76.48 52768.59 88888.00 2006-10-24 22:34:58.406 297 18204.95 76.48 52768.53 88888.00 2006-10-24 22:34:58.906 297 18204.91 76.45 52768.53 88888.00 2006-10-24 22:34:59.406 297 18204.90 76.43 52768.62 88888.00 2006-10-24 22:34:59.906 297 18204.81 76.33 52768.64 88888.00 2006-10-24 22:35:00.406 297 18204.83 76.32 52768.72 88888.00 2006-10-24 22:35:00.906 297 18205.05 76.33 52768.90 88888.00 2006-10-24 22:35:01.406 297 18205.08 76.29 52768.73 88888.00 2006-10-24 22:35:01.906 297 18205.09 76.25 52768.70 88888.00 2006-10-24 22:35:02.406 297 18205.02 76.25 52768.80 88888.00 2006-10-24 22:35:02.906 297 18204.88 76.26 52768.79 88888.00 2006-10-24 22:35:03.406 297 18204.84 76.29 52768.73 88888.00 2006-10-24 22:35:03.906 297 18204.90 76.35 52768.70 88888.00 2006-10-24 22:35:04.406 297 18204.91 76.31 52768.73 88888.00 2006-10-24 22:35:04.906 297 18204.84 76.32 52768.80 88888.00 2006-10-24 22:35:05.406 297 18204.86 76.34 52768.87 88888.00 2006-10-24 22:35:05.906 297 18204.87 76.37 52768.83 88888.00 2006-10-24 22:35:06.406 297 18204.88 76.42 52768.84 88888.00 2006-10-24 22:35:06.906 297 18204.87 76.38 52768.93 88888.00 2006-10-24 22:35:07.406 297 18204.86 76.30 52768.87 88888.00 2006-10-24 22:35:07.906 297 18204.81 76.18 52768.84 88888.00 2006-10-24 22:35:08.406 297 18204.83 76.20 52768.71 88888.00 2006-10-24 22:35:08.906 297 18204.83 76.33 52768.77 88888.00 2006-10-24 22:35:09.406 297 18204.92 76.34 52768.86 88888.00 2006-10-24 22:35:09.906 297 18205.00 76.26 52768.96 88888.00 2006-10-24 22:35:10.406 297 18204.90 76.32 52768.97 88888.00 2006-10-24 22:35:10.906 297 18204.90 76.30 52768.85 88888.00 2006-10-24 22:35:11.406 297 18205.09 76.32 52768.88 88888.00 2006-10-24 22:35:11.906 297 18205.11 76.33 52768.93 88888.00 2006-10-24 22:35:12.406 297 18205.11 76.37 52768.90 88888.00 2006-10-24 22:35:12.906 297 18205.12 76.37 52768.97 88888.00 2006-10-24 22:35:13.406 297 18205.17 76.39 52768.93 88888.00 2006-10-24 22:35:13.906 297 18205.24 76.36 52768.87 88888.00 2006-10-24 22:35:14.406 297 18205.33 76.35 52768.82 88888.00 2006-10-24 22:35:14.906 297 18205.31 76.39 52768.82 88888.00 2006-10-24 22:35:15.406 297 18205.33 76.45 52768.72 88888.00 2006-10-24 22:35:15.906 297 18205.40 76.42 52768.67 88888.00 2006-10-24 22:35:16.406 297 18205.48 76.42 52768.66 88888.00 2006-10-24 22:35:16.906 297 18205.50 76.35 52768.73 88888.00 2006-10-24 22:35:17.406 297 18205.60 76.37 52768.97 88888.00 2006-10-24 22:35:17.906 297 18205.66 76.52 52769.08 88888.00 2006-10-24 22:35:18.406 297 18205.65 76.55 52768.98 88888.00 2006-10-24 22:35:18.906 297 18205.41 76.58 52768.88 88888.00 2006-10-24 22:35:19.406 297 18205.38 76.56 52768.87 88888.00 2006-10-24 22:35:19.906 297 18205.48 76.47 52768.91 88888.00 2006-10-24 22:35:20.406 297 18205.43 76.45 52768.79 88888.00 2006-10-24 22:35:20.906 297 18205.57 76.47 52768.73 88888.00 2006-10-24 22:35:21.406 297 18205.74 76.53 52768.85 88888.00 2006-10-24 22:35:21.906 297 18205.73 76.52 52769.05 88888.00 2006-10-24 22:35:22.406 297 18205.66 76.50 52768.94 88888.00 2006-10-24 22:35:22.906 297 18205.59 76.51 52768.65 88888.00 2006-10-24 22:35:23.406 297 18205.62 76.48 52768.64 88888.00 2006-10-24 22:35:23.906 297 18205.61 76.42 52768.57 88888.00 2006-10-24 22:35:24.406 297 18205.62 76.39 52768.55 88888.00 2006-10-24 22:35:24.906 297 18205.78 76.41 52768.45 88888.00 2006-10-24 22:35:25.406 297 18205.91 76.39 52768.45 88888.00 2006-10-24 22:35:25.906 297 18205.89 76.40 52768.47 88888.00 2006-10-24 22:35:26.406 297 18205.83 76.48 52768.59 88888.00 2006-10-24 22:35:26.906 297 18205.82 76.45 52768.57 88888.00 2006-10-24 22:35:27.406 297 18205.77 76.36 52768.59 88888.00 2006-10-24 22:35:27.906 297 18205.83 76.41 52768.61 88888.00 2006-10-24 22:35:28.406 297 18205.86 76.44 52768.64 88888.00 2006-10-24 22:35:28.906 297 18205.91 76.40 52768.56 88888.00 2006-10-24 22:35:29.406 297 18206.06 76.40 52768.53 88888.00 2006-10-24 22:35:29.906 297 18206.16 76.44 52768.62 88888.00 2006-10-24 22:35:30.406 297 18206.29 76.54 52768.75 88888.00 2006-10-24 22:35:30.906 297 18206.25 76.64 52768.80 88888.00 2006-10-24 22:35:31.406 297 18206.09 76.70 52768.80 88888.00 2006-10-24 22:35:31.906 297 18205.99 76.78 52768.75 88888.00 2006-10-24 22:35:32.406 297 18206.07 76.75 52768.91 88888.00 2006-10-24 22:35:32.906 297 18205.97 76.72 52768.90 88888.00 2006-10-24 22:35:33.406 297 18205.92 76.73 52768.89 88888.00 2006-10-24 22:35:33.906 297 18205.96 76.77 52768.80 88888.00 2006-10-24 22:35:34.406 297 18206.00 76.81 52768.85 88888.00 2006-10-24 22:35:34.906 297 18205.97 76.88 52768.80 88888.00 2006-10-24 22:35:35.406 297 18206.05 76.87 52768.68 88888.00 2006-10-24 22:35:35.906 297 18206.22 76.88 52768.71 88888.00 2006-10-24 22:35:36.406 297 18206.19 76.97 52768.82 88888.00 2006-10-24 22:35:36.906 297 18206.24 76.97 52768.95 88888.00 2006-10-24 22:35:37.406 297 18206.40 76.85 52769.05 88888.00 2006-10-24 22:35:37.906 297 18206.39 76.95 52769.00 88888.00 2006-10-24 22:35:38.406 297 18206.42 76.92 52768.98 88888.00 2006-10-24 22:35:38.906 297 18206.56 76.99 52768.95 88888.00 2006-10-24 22:35:39.406 297 18206.48 76.99 52768.98 88888.00 2006-10-24 22:35:39.906 297 18206.38 77.01 52768.94 88888.00 2006-10-24 22:35:40.406 297 18206.37 77.04 52768.79 88888.00 2006-10-24 22:35:40.906 297 18206.40 77.07 52768.80 88888.00 2006-10-24 22:35:41.406 297 18206.40 77.05 52768.89 88888.00 2006-10-24 22:35:41.906 297 18206.31 77.03 52768.93 88888.00 2006-10-24 22:35:42.406 297 18206.35 77.03 52768.91 88888.00 2006-10-24 22:35:42.906 297 18206.47 77.05 52768.97 88888.00 2006-10-24 22:35:43.406 297 18206.48 77.05 52768.83 88888.00 2006-10-24 22:35:43.906 297 18206.56 77.12 52768.80 88888.00 2006-10-24 22:35:44.406 297 18206.59 77.07 52768.83 88888.00 2006-10-24 22:35:44.906 297 18206.53 77.09 52768.93 88888.00 2006-10-24 22:35:45.406 297 18206.54 77.11 52769.02 88888.00 2006-10-24 22:35:45.906 297 18206.63 76.99 52769.10 88888.00 2006-10-24 22:35:46.406 297 18206.53 76.92 52768.99 88888.00 2006-10-24 22:35:46.906 297 18206.57 77.03 52768.84 88888.00 2006-10-24 22:35:47.406 297 18206.53 77.14 52768.93 88888.00 2006-10-24 22:35:47.906 297 18206.53 77.15 52768.90 88888.00 2006-10-24 22:35:48.406 297 18206.48 77.09 52768.82 88888.00 2006-10-24 22:35:48.906 297 18206.64 77.14 52768.79 88888.00 2006-10-24 22:35:49.406 297 18206.63 77.09 52768.85 88888.00 2006-10-24 22:35:49.906 297 18206.60 77.06 52769.05 88888.00 2006-10-24 22:35:50.406 297 18206.61 76.94 52768.97 88888.00 2006-10-24 22:35:50.906 297 18206.48 77.02 52769.02 88888.00 2006-10-24 22:35:51.406 297 18206.62 77.02 52768.96 88888.00 2006-10-24 22:35:51.906 297 18206.67 77.06 52768.90 88888.00 2006-10-24 22:35:52.406 297 18206.72 77.05 52768.88 88888.00 2006-10-24 22:35:52.906 297 18206.72 77.04 52768.96 88888.00 2006-10-24 22:35:53.406 297 18206.71 77.14 52768.98 88888.00 2006-10-24 22:35:53.906 297 18206.76 77.16 52769.05 88888.00 2006-10-24 22:35:54.406 297 18206.82 77.33 52769.14 88888.00 2006-10-24 22:35:54.906 297 18206.72 77.36 52769.06 88888.00 2006-10-24 22:35:55.406 297 18206.79 77.36 52769.13 88888.00 2006-10-24 22:35:55.906 297 18206.81 77.39 52769.12 88888.00 2006-10-24 22:35:56.406 297 18206.83 77.37 52769.06 88888.00 2006-10-24 22:35:56.906 297 18206.85 77.35 52769.06 88888.00 2006-10-24 22:35:57.406 297 18206.92 77.34 52769.11 88888.00 2006-10-24 22:35:57.906 297 18206.87 77.42 52769.06 88888.00 2006-10-24 22:35:58.406 297 18206.90 77.42 52769.13 88888.00 2006-10-24 22:35:58.906 297 18206.82 77.47 52769.09 88888.00 2006-10-24 22:35:59.406 297 18206.79 77.51 52769.07 88888.00 2006-10-24 22:35:59.906 297 18206.90 77.53 52769.00 88888.00 2006-10-24 22:36:00.406 297 18206.93 77.51 52769.10 88888.00 2006-10-24 22:36:00.906 297 18206.95 77.50 52769.07 88888.00 2006-10-24 22:36:01.406 297 18206.89 77.55 52769.07 88888.00 2006-10-24 22:36:01.906 297 18206.92 77.55 52769.08 88888.00 2006-10-24 22:36:02.406 297 18207.04 77.53 52769.09 88888.00 2006-10-24 22:36:02.906 297 18207.03 77.49 52769.20 88888.00 2006-10-24 22:36:03.406 297 18207.09 77.51 52769.25 88888.00 2006-10-24 22:36:03.906 297 18207.06 77.49 52769.18 88888.00 2006-10-24 22:36:04.406 297 18207.04 77.50 52769.22 88888.00 2006-10-24 22:36:04.906 297 18207.09 77.51 52769.24 88888.00 2006-10-24 22:36:05.406 297 18207.06 77.49 52769.24 88888.00 2006-10-24 22:36:05.906 297 18207.08 77.46 52769.29 88888.00 2006-10-24 22:36:06.406 297 18207.07 77.48 52769.29 88888.00 2006-10-24 22:36:06.906 297 18207.16 77.53 52769.33 88888.00 2006-10-24 22:36:07.406 297 18207.14 77.59 52769.34 88888.00 2006-10-24 22:36:07.906 297 18207.13 77.54 52769.14 88888.00 2006-10-24 22:36:08.406 297 18207.15 77.54 52769.14 88888.00 2006-10-24 22:36:08.906 297 18207.18 77.49 52769.23 88888.00 2006-10-24 22:36:09.406 297 18207.32 77.42 52769.35 88888.00 2006-10-24 22:36:09.906 297 18207.29 77.41 52769.31 88888.00 2006-10-24 22:36:10.406 297 18207.22 77.43 52769.15 88888.00 2006-10-24 22:36:10.906 297 18207.12 77.44 52769.17 88888.00 2006-10-24 22:36:11.406 297 18207.14 77.47 52769.26 88888.00 2006-10-24 22:36:11.906 297 18207.13 77.52 52769.32 88888.00 2006-10-24 22:36:12.406 297 18207.18 77.56 52769.24 88888.00 2006-10-24 22:36:12.906 297 18207.14 77.62 52769.09 88888.00 2006-10-24 22:36:13.406 297 18207.20 77.58 52769.14 88888.00 2006-10-24 22:36:13.906 297 18207.27 77.52 52769.11 88888.00 2006-10-24 22:36:14.406 297 18207.23 77.55 52769.08 88888.00 2006-10-24 22:36:14.906 297 18207.18 77.62 52769.25 88888.00 2006-10-24 22:36:15.406 297 18207.18 77.55 52769.32 88888.00 2006-10-24 22:36:15.906 297 18207.15 77.54 52769.35 88888.00 2006-10-24 22:36:16.406 297 18207.11 77.50 52769.38 88888.00 2006-10-24 22:36:16.906 297 18207.09 77.49 52769.34 88888.00 2006-10-24 22:36:17.406 297 18207.25 77.49 52769.33 88888.00 2006-10-24 22:36:17.906 297 18207.43 77.59 52769.47 88888.00 2006-10-24 22:36:18.406 297 18207.56 77.67 52769.64 88888.00 2006-10-24 22:36:18.906 297 18207.62 77.73 52769.48 88888.00 2006-10-24 22:36:19.406 297 18207.72 77.73 52769.52 88888.00 2006-10-24 22:36:19.906 297 18207.71 77.75 52769.49 88888.00 2006-10-24 22:36:20.406 297 18207.77 77.78 52769.51 88888.00 2006-10-24 22:36:20.906 297 18207.79 77.78 52769.47 88888.00 2006-10-24 22:36:21.406 297 18207.72 77.74 52769.42 88888.00 2006-10-24 22:36:21.906 297 18207.67 77.78 52769.40 88888.00 2006-10-24 22:36:22.406 297 18207.78 77.82 52769.32 88888.00 2006-10-24 22:36:22.906 297 18207.70 77.88 52769.29 88888.00 2006-10-24 22:36:23.406 297 18207.60 77.86 52769.32 88888.00 2006-10-24 22:36:23.906 297 18207.57 77.81 52769.24 88888.00 2006-10-24 22:36:24.406 297 18207.71 77.84 52769.19 88888.00 2006-10-24 22:36:24.906 297 18207.74 77.83 52769.22 88888.00 2006-10-24 22:36:25.406 297 18207.74 77.96 52769.35 88888.00 2006-10-24 22:36:25.906 297 18207.72 77.96 52769.36 88888.00 2006-10-24 22:36:26.406 297 18207.67 77.95 52769.28 88888.00 2006-10-24 22:36:26.906 297 18207.69 77.92 52769.36 88888.00 2006-10-24 22:36:27.406 297 18207.63 77.88 52769.37 88888.00 2006-10-24 22:36:27.906 297 18207.59 77.99 52769.30 88888.00 2006-10-24 22:36:28.406 297 18207.68 78.03 52769.29 88888.00 2006-10-24 22:36:28.906 297 18207.63 78.06 52769.25 88888.00 2006-10-24 22:36:29.406 297 18207.67 77.95 52769.24 88888.00 2006-10-24 22:36:29.906 297 18207.71 77.87 52769.35 88888.00 2006-10-24 22:36:30.406 297 18207.79 77.98 52769.40 88888.00 2006-10-24 22:36:30.906 297 18207.88 78.10 52769.28 88888.00 2006-10-24 22:36:31.406 297 18207.90 77.99 52769.24 88888.00 2006-10-24 22:36:31.906 297 18207.73 77.98 52769.29 88888.00 2006-10-24 22:36:32.406 297 18207.73 78.03 52769.36 88888.00 2006-10-24 22:36:32.906 297 18207.73 78.05 52769.32 88888.00 2006-10-24 22:36:33.406 297 18207.74 78.02 52769.32 88888.00 2006-10-24 22:36:33.906 297 18207.82 78.07 52769.21 88888.00 2006-10-24 22:36:34.406 297 18207.79 78.11 52769.19 88888.00 2006-10-24 22:36:34.906 297 18207.85 78.05 52769.18 88888.00 2006-10-24 22:36:35.406 297 18207.83 78.05 52769.22 88888.00 2006-10-24 22:36:35.906 297 18207.76 78.15 52769.33 88888.00 2006-10-24 22:36:36.406 297 18207.82 78.04 52769.24 88888.00 2006-10-24 22:36:36.906 297 18208.07 78.00 52769.23 88888.00 2006-10-24 22:36:37.406 297 18208.05 77.96 52769.25 88888.00 2006-10-24 22:36:37.906 297 18207.93 77.95 52769.24 88888.00 2006-10-24 22:36:38.406 297 18207.94 77.97 52769.38 88888.00 2006-10-24 22:36:38.906 297 18207.92 77.97 52769.42 88888.00 2006-10-24 22:36:39.406 297 18207.96 77.99 52769.46 88888.00 2006-10-24 22:36:39.906 297 18208.06 78.02 52769.44 88888.00 2006-10-24 22:36:40.406 297 18208.21 78.06 52769.43 88888.00 2006-10-24 22:36:40.906 297 18208.23 78.04 52769.41 88888.00 2006-10-24 22:36:41.406 297 18208.10 77.99 52769.40 88888.00 2006-10-24 22:36:41.906 297 18208.05 78.03 52769.37 88888.00 2006-10-24 22:36:42.406 297 18208.03 78.03 52769.23 88888.00 2006-10-24 22:36:42.906 297 18208.00 77.95 52769.21 88888.00 2006-10-24 22:36:43.406 297 18208.01 78.00 52769.24 88888.00 2006-10-24 22:36:43.906 297 18207.99 78.08 52769.22 88888.00 2006-10-24 22:36:44.406 297 18208.07 78.17 52769.15 88888.00 2006-10-24 22:36:44.906 297 18208.11 78.24 52769.07 88888.00 2006-10-24 22:36:45.406 297 18208.14 78.16 52769.12 88888.00 2006-10-24 22:36:45.906 297 18208.19 78.16 52769.15 88888.00 2006-10-24 22:36:46.406 297 18208.28 78.13 52769.20 88888.00 2006-10-24 22:36:46.906 297 18208.19 77.99 52769.23 88888.00 2006-10-24 22:36:47.406 297 18208.24 77.95 52769.18 88888.00 2006-10-24 22:36:47.906 297 18208.28 77.97 52769.23 88888.00 2006-10-24 22:36:48.406 297 18208.36 78.06 52769.31 88888.00 2006-10-24 22:36:48.906 297 18208.37 78.04 52769.32 88888.00 2006-10-24 22:36:49.406 297 18208.33 78.02 52769.34 88888.00 2006-10-24 22:36:49.906 297 18208.38 78.00 52769.41 88888.00 2006-10-24 22:36:50.406 297 18208.34 78.00 52769.34 88888.00 2006-10-24 22:36:50.906 297 18208.35 78.06 52769.31 88888.00 2006-10-24 22:36:51.406 297 18208.24 78.08 52769.41 88888.00 2006-10-24 22:36:51.906 297 18208.33 78.07 52769.32 88888.00 2006-10-24 22:36:52.406 297 18208.45 78.01 52769.28 88888.00 2006-10-24 22:36:52.906 297 18208.55 78.05 52769.33 88888.00 2006-10-24 22:36:53.406 297 18208.50 78.04 52769.44 88888.00 2006-10-24 22:36:53.906 297 18208.47 78.02 52769.49 88888.00 2006-10-24 22:36:54.406 297 18208.54 77.97 52769.44 88888.00 2006-10-24 22:36:54.906 297 18208.64 78.03 52769.35 88888.00 2006-10-24 22:36:55.406 297 18208.66 78.12 52769.18 88888.00 2006-10-24 22:36:55.906 297 18208.65 78.15 52769.10 88888.00 2006-10-24 22:36:56.406 297 18208.75 78.26 52769.18 88888.00 2006-10-24 22:36:56.906 297 18208.98 78.24 52769.35 88888.00 2006-10-24 22:36:57.406 297 18209.03 78.25 52769.37 88888.00 2006-10-24 22:36:57.906 297 18209.01 78.29 52769.30 88888.00 2006-10-24 22:36:58.406 297 18208.95 78.21 52769.31 88888.00 2006-10-24 22:36:58.906 297 18208.88 78.28 52769.30 88888.00 2006-10-24 22:36:59.406 297 18208.87 78.29 52769.25 88888.00 2006-10-24 22:36:59.906 297 18208.90 78.33 52769.33 88888.00 2006-10-24 22:37:00.406 297 18209.04 78.34 52769.33 88888.00 2006-10-24 22:37:00.906 297 18209.09 78.32 52769.33 88888.00 2006-10-24 22:37:01.406 297 18209.10 78.31 52769.36 88888.00 2006-10-24 22:37:01.906 297 18209.14 78.37 52769.31 88888.00 2006-10-24 22:37:02.406 297 18208.98 78.48 52769.25 88888.00 2006-10-24 22:37:02.906 297 18208.97 78.50 52769.35 88888.00 2006-10-24 22:37:03.406 297 18209.00 78.37 52769.31 88888.00 2006-10-24 22:37:03.906 297 18209.13 78.41 52769.24 88888.00 2006-10-24 22:37:04.406 297 18209.17 78.50 52769.32 88888.00 2006-10-24 22:37:04.906 297 18209.12 78.51 52769.38 88888.00 2006-10-24 22:37:05.406 297 18209.14 78.51 52769.45 88888.00 2006-10-24 22:37:05.906 297 18209.13 78.55 52769.46 88888.00 2006-10-24 22:37:06.406 297 18208.95 78.50 52769.44 88888.00 2006-10-24 22:37:06.906 297 18209.04 78.61 52769.51 88888.00 2006-10-24 22:37:07.406 297 18209.19 78.61 52769.51 88888.00 2006-10-24 22:37:07.906 297 18209.15 78.65 52769.55 88888.00 2006-10-24 22:37:08.406 297 18209.21 78.66 52769.60 88888.00 2006-10-24 22:37:08.906 297 18209.22 78.59 52769.57 88888.00 2006-10-24 22:37:09.406 297 18209.14 78.63 52769.49 88888.00 2006-10-24 22:37:09.906 297 18209.08 78.68 52769.52 88888.00 2006-10-24 22:37:10.406 297 18209.17 78.69 52769.48 88888.00 2006-10-24 22:37:10.906 297 18209.20 78.66 52769.43 88888.00 2006-10-24 22:37:11.406 297 18209.21 78.63 52769.43 88888.00 2006-10-24 22:37:11.906 297 18209.19 78.66 52769.42 88888.00 2006-10-24 22:37:12.406 297 18209.12 78.62 52769.45 88888.00 2006-10-24 22:37:12.906 297 18209.20 78.54 52769.43 88888.00 2006-10-24 22:37:13.406 297 18209.21 78.48 52769.48 88888.00 2006-10-24 22:37:13.906 297 18209.21 78.45 52769.51 88888.00 2006-10-24 22:37:14.406 297 18209.21 78.47 52769.44 88888.00 2006-10-24 22:37:14.906 297 18209.07 78.48 52769.44 88888.00 2006-10-24 22:37:15.406 297 18208.96 78.47 52769.49 88888.00 2006-10-24 22:37:15.906 297 18209.04 78.53 52769.61 88888.00 2006-10-24 22:37:16.406 297 18209.11 78.54 52769.65 88888.00 2006-10-24 22:37:16.906 297 18208.99 78.50 52769.60 88888.00 2006-10-24 22:37:17.406 297 18208.99 78.47 52769.53 88888.00 2006-10-24 22:37:17.906 297 18209.09 78.51 52769.47 88888.00 2006-10-24 22:37:18.406 297 18209.14 78.56 52769.58 88888.00 2006-10-24 22:37:18.906 297 18209.13 78.55 52769.65 88888.00 2006-10-24 22:37:19.406 297 18209.15 78.55 52769.70 88888.00 2006-10-24 22:37:19.906 297 18209.19 78.58 52769.54 88888.00 2006-10-24 22:37:20.406 297 18209.19 78.59 52769.53 88888.00 2006-10-24 22:37:20.906 297 18209.25 78.69 52769.63 88888.00 2006-10-24 22:37:21.406 297 18209.21 78.66 52769.59 88888.00 2006-10-24 22:37:21.906 297 18209.17 78.62 52769.53 88888.00 2006-10-24 22:37:22.406 297 18209.12 78.53 52769.58 88888.00 2006-10-24 22:37:22.906 297 18209.15 78.52 52769.52 88888.00 2006-10-24 22:37:23.406 297 18209.12 78.57 52769.42 88888.00 2006-10-24 22:37:23.906 297 18209.07 78.53 52769.36 88888.00 2006-10-24 22:37:24.406 297 18209.00 78.52 52769.35 88888.00 2006-10-24 22:37:24.906 297 18208.97 78.54 52769.46 88888.00 2006-10-24 22:37:25.406 297 18208.90 78.49 52769.49 88888.00 2006-10-24 22:37:25.906 297 18208.97 78.45 52769.35 88888.00 2006-10-24 22:37:26.406 297 18209.12 78.45 52769.28 88888.00 2006-10-24 22:37:26.906 297 18209.11 78.46 52769.28 88888.00 2006-10-24 22:37:27.406 297 18209.08 78.48 52769.32 88888.00 2006-10-24 22:37:27.906 297 18209.20 78.48 52769.42 88888.00 2006-10-24 22:37:28.406 297 18209.21 78.45 52769.45 88888.00 2006-10-24 22:37:28.906 297 18209.34 78.47 52769.40 88888.00 2006-10-24 22:37:29.406 297 18209.29 78.45 52769.32 88888.00 2006-10-24 22:37:29.906 297 18209.23 78.48 52769.36 88888.00 2006-10-24 22:37:30.406 297 18209.14 78.53 52769.37 88888.00 2006-10-24 22:37:30.906 297 18209.12 78.57 52769.41 88888.00 2006-10-24 22:37:31.406 297 18209.19 78.53 52769.45 88888.00 2006-10-24 22:37:31.906 297 18209.30 78.45 52769.38 88888.00 2006-10-24 22:37:32.406 297 18209.24 78.46 52769.37 88888.00 2006-10-24 22:37:32.906 297 18209.20 78.46 52769.31 88888.00 2006-10-24 22:37:33.406 297 18209.28 78.47 52769.36 88888.00 2006-10-24 22:37:33.906 297 18209.29 78.46 52769.35 88888.00 2006-10-24 22:37:34.406 297 18209.26 78.47 52769.42 88888.00 2006-10-24 22:37:34.906 297 18209.32 78.45 52769.40 88888.00 2006-10-24 22:37:35.406 297 18209.42 78.42 52769.28 88888.00 2006-10-24 22:37:35.906 297 18209.37 78.42 52769.23 88888.00 2006-10-24 22:37:36.406 297 18209.47 78.46 52769.22 88888.00 2006-10-24 22:37:36.906 297 18209.47 78.51 52769.25 88888.00 2006-10-24 22:37:37.406 297 18209.51 78.49 52769.40 88888.00 2006-10-24 22:37:37.906 297 18209.40 78.51 52769.37 88888.00 2006-10-24 22:37:38.406 297 18209.42 78.51 52769.31 88888.00 2006-10-24 22:37:38.906 297 18209.40 78.53 52769.24 88888.00 2006-10-24 22:37:39.406 297 18209.35 78.54 52769.20 88888.00 2006-10-24 22:37:39.906 297 18209.42 78.54 52769.30 88888.00 2006-10-24 22:37:40.406 297 18209.50 78.65 52769.33 88888.00 2006-10-24 22:37:40.906 297 18209.53 78.61 52769.33 88888.00 2006-10-24 22:37:41.406 297 18209.50 78.62 52769.22 88888.00 2006-10-24 22:37:41.906 297 18209.57 78.67 52769.37 88888.00 2006-10-24 22:37:42.406 297 18209.52 78.67 52769.42 88888.00 2006-10-24 22:37:42.906 297 18209.48 78.74 52769.41 88888.00 2006-10-24 22:37:43.406 297 18209.47 78.69 52769.49 88888.00 2006-10-24 22:37:43.906 297 18209.57 78.70 52769.46 88888.00 2006-10-24 22:37:44.406 297 18209.62 78.71 52769.37 88888.00 2006-10-24 22:37:44.906 297 18209.66 78.74 52769.40 88888.00 2006-10-24 22:37:45.406 297 18209.67 78.74 52769.52 88888.00 2006-10-24 22:37:45.906 297 18209.74 78.67 52769.56 88888.00 2006-10-24 22:37:46.406 297 18209.76 78.69 52769.55 88888.00 2006-10-24 22:37:46.906 297 18209.74 78.72 52769.42 88888.00 2006-10-24 22:37:47.406 297 18209.71 78.78 52769.28 88888.00 2006-10-24 22:37:47.906 297 18209.62 78.80 52769.34 88888.00 2006-10-24 22:37:48.406 297 18209.66 78.83 52769.34 88888.00 2006-10-24 22:37:48.906 297 18209.58 78.87 52769.26 88888.00 2006-10-24 22:37:49.406 297 18209.56 78.96 52769.25 88888.00 2006-10-24 22:37:49.906 297 18209.56 78.96 52769.47 88888.00 2006-10-24 22:37:50.406 297 18209.56 78.86 52769.35 88888.00 2006-10-24 22:37:50.906 297 18209.61 78.82 52769.23 88888.00 2006-10-24 22:37:51.406 297 18209.69 78.94 52769.26 88888.00 2006-10-24 22:37:51.906 297 18209.71 78.92 52769.30 88888.00 2006-10-24 22:37:52.406 297 18209.59 78.99 52769.41 88888.00 2006-10-24 22:37:52.906 297 18209.61 78.98 52769.56 88888.00 2006-10-24 22:37:53.406 297 18209.66 78.94 52769.49 88888.00 2006-10-24 22:37:53.906 297 18209.61 78.91 52769.51 88888.00 2006-10-24 22:37:54.406 297 18209.52 78.96 52769.44 88888.00 2006-10-24 22:37:54.906 297 18209.50 78.85 52769.43 88888.00 2006-10-24 22:37:55.406 297 18209.57 78.83 52769.42 88888.00 2006-10-24 22:37:55.906 297 18209.65 78.88 52769.46 88888.00 2006-10-24 22:37:56.406 297 18209.45 78.90 52769.51 88888.00 2006-10-24 22:37:56.906 297 18209.43 78.89 52769.56 88888.00 2006-10-24 22:37:57.406 297 18209.47 78.94 52769.54 88888.00 2006-10-24 22:37:57.906 297 18209.31 78.94 52769.64 88888.00 2006-10-24 22:37:58.406 297 18209.37 78.85 52769.48 88888.00 2006-10-24 22:37:58.906 297 18209.39 78.85 52769.40 88888.00 2006-10-24 22:37:59.406 297 18209.34 78.80 52769.42 88888.00 2006-10-24 22:37:59.906 297 18209.36 78.79 52769.42 88888.00 2006-10-24 22:38:00.406 297 18209.39 78.79 52769.47 88888.00 2006-10-24 22:38:00.906 297 18209.45 78.87 52769.54 88888.00 2006-10-24 22:38:01.406 297 18209.48 78.94 52769.46 88888.00 2006-10-24 22:38:01.906 297 18209.53 78.92 52769.42 88888.00 2006-10-24 22:38:02.406 297 18209.46 78.95 52769.38 88888.00 2006-10-24 22:38:02.906 297 18209.37 78.91 52769.49 88888.00 2006-10-24 22:38:03.406 297 18209.20 78.96 52769.60 88888.00 2006-10-24 22:38:03.906 297 18209.14 79.01 52769.52 88888.00 2006-10-24 22:38:04.406 297 18209.23 79.00 52769.46 88888.00 2006-10-24 22:38:04.906 297 18209.23 78.92 52769.49 88888.00 2006-10-24 22:38:05.406 297 18209.15 78.91 52769.45 88888.00 2006-10-24 22:38:05.906 297 18209.24 78.99 52769.41 88888.00 2006-10-24 22:38:06.406 297 18209.33 79.01 52769.52 88888.00 2006-10-24 22:38:06.906 297 18209.25 78.86 52769.61 88888.00 2006-10-24 22:38:07.406 297 18209.19 78.83 52769.67 88888.00 2006-10-24 22:38:07.906 297 18209.19 78.90 52769.81 88888.00 2006-10-24 22:38:08.406 297 18209.12 78.91 52769.91 88888.00 2006-10-24 22:38:08.906 297 18209.18 78.79 52769.89 88888.00 2006-10-24 22:38:09.406 297 18209.26 78.82 52769.83 88888.00 2006-10-24 22:38:09.906 297 18209.17 78.87 52769.64 88888.00 2006-10-24 22:38:10.406 297 18209.14 78.87 52769.47 88888.00 2006-10-24 22:38:10.906 297 18209.10 78.97 52769.43 88888.00 2006-10-24 22:38:11.406 297 18209.07 79.03 52769.52 88888.00 2006-10-24 22:38:11.906 297 18209.08 78.91 52769.42 88888.00 2006-10-24 22:38:12.406 297 18209.12 78.89 52769.42 88888.00 2006-10-24 22:38:12.906 297 18209.28 78.90 52769.61 88888.00 2006-10-24 22:38:13.406 297 18209.35 78.84 52769.58 88888.00 2006-10-24 22:38:13.906 297 18209.30 78.81 52769.40 88888.00 2006-10-24 22:38:14.406 297 18209.37 78.82 52769.40 88888.00 2006-10-24 22:38:14.906 297 18209.39 78.75 52769.43 88888.00 2006-10-24 22:38:15.406 297 18209.28 78.70 52769.65 88888.00 2006-10-24 22:38:15.906 297 18209.26 78.68 52769.63 88888.00 2006-10-24 22:38:16.406 297 18209.24 78.70 52769.56 88888.00 2006-10-24 22:38:16.906 297 18209.32 78.68 52769.49 88888.00 2006-10-24 22:38:17.406 297 18209.29 78.71 52769.41 88888.00 2006-10-24 22:38:17.906 297 18209.34 78.74 52769.28 88888.00 2006-10-24 22:38:18.406 297 18209.34 78.67 52769.38 88888.00 2006-10-24 22:38:18.906 297 18209.39 78.59 52769.51 88888.00 2006-10-24 22:38:19.406 297 18209.41 78.53 52769.55 88888.00 2006-10-24 22:38:19.906 297 18209.40 78.52 52769.46 88888.00 2006-10-24 22:38:20.406 297 18209.43 78.53 52769.61 88888.00 2006-10-24 22:38:20.906 297 18209.51 78.53 52769.58 88888.00 2006-10-24 22:38:21.406 297 18209.58 78.57 52769.56 88888.00 2006-10-24 22:38:21.906 297 18209.56 78.53 52769.59 88888.00 2006-10-24 22:38:22.406 297 18209.50 78.50 52769.64 88888.00 2006-10-24 22:38:22.906 297 18209.47 78.53 52769.54 88888.00 2006-10-24 22:38:23.406 297 18209.37 78.50 52769.59 88888.00 2006-10-24 22:38:23.906 297 18209.32 78.50 52769.58 88888.00 2006-10-24 22:38:24.406 297 18209.25 78.48 52769.55 88888.00 2006-10-24 22:38:24.906 297 18209.21 78.44 52769.55 88888.00 2006-10-24 22:38:25.406 297 18209.46 78.51 52769.37 88888.00 2006-10-24 22:38:25.906 297 18209.47 78.62 52769.46 88888.00 2006-10-24 22:38:26.406 297 18209.51 78.68 52769.71 88888.00 2006-10-24 22:38:26.906 297 18209.58 78.64 52769.82 88888.00 2006-10-24 22:38:27.406 297 18209.51 78.64 52769.82 88888.00 2006-10-24 22:38:27.906 297 18209.47 78.62 52769.69 88888.00 2006-10-24 22:38:28.406 297 18209.50 78.62 52769.67 88888.00 2006-10-24 22:38:28.906 297 18209.51 78.59 52769.69 88888.00 2006-10-24 22:38:29.406 297 18209.48 78.58 52769.52 88888.00 2006-10-24 22:38:29.906 297 18209.30 78.65 52769.54 88888.00 2006-10-24 22:38:30.406 297 18209.35 78.59 52769.48 88888.00 2006-10-24 22:38:30.906 297 18209.36 78.55 52769.41 88888.00 2006-10-24 22:38:31.406 297 18209.46 78.54 52769.23 88888.00 2006-10-24 22:38:31.906 297 18209.53 78.59 52769.22 88888.00 2006-10-24 22:38:32.406 297 18209.40 78.59 52769.25 88888.00 2006-10-24 22:38:32.906 297 18209.44 78.58 52769.30 88888.00 2006-10-24 22:38:33.406 297 18209.43 78.58 52769.29 88888.00 2006-10-24 22:38:33.906 297 18209.33 78.69 52769.26 88888.00 2006-10-24 22:38:34.406 297 18209.35 78.80 52769.23 88888.00 2006-10-24 22:38:34.906 297 18209.46 78.74 52769.22 88888.00 2006-10-24 22:38:35.406 297 18209.50 78.74 52769.29 88888.00 2006-10-24 22:38:35.906 297 18209.48 78.77 52769.22 88888.00 2006-10-24 22:38:36.406 297 18209.36 78.71 52769.22 88888.00 2006-10-24 22:38:36.906 297 18209.35 78.71 52769.26 88888.00 2006-10-24 22:38:37.406 297 18209.37 78.73 52769.23 88888.00 2006-10-24 22:38:37.906 297 18209.34 78.64 52769.23 88888.00 2006-10-24 22:38:38.406 297 18209.33 78.59 52769.26 88888.00 2006-10-24 22:38:38.906 297 18209.29 78.63 52769.28 88888.00 2006-10-24 22:38:39.406 297 18209.31 78.59 52769.25 88888.00 2006-10-24 22:38:39.906 297 18209.25 78.50 52769.32 88888.00 2006-10-24 22:38:40.406 297 18209.33 78.49 52769.34 88888.00 2006-10-24 22:38:40.906 297 18209.35 78.50 52769.47 88888.00 2006-10-24 22:38:41.406 297 18209.32 78.57 52769.53 88888.00 2006-10-24 22:38:41.906 297 18209.39 78.57 52769.45 88888.00 2006-10-24 22:38:42.406 297 18209.33 78.57 52769.45 88888.00 2006-10-24 22:38:42.906 297 18209.37 78.58 52769.46 88888.00 2006-10-24 22:38:43.406 297 18209.41 78.58 52769.44 88888.00 2006-10-24 22:38:43.906 297 18209.42 78.55 52769.46 88888.00 2006-10-24 22:38:44.406 297 18209.39 78.46 52769.44 88888.00 2006-10-24 22:38:44.906 297 18209.40 78.49 52769.38 88888.00 2006-10-24 22:38:45.406 297 18209.42 78.62 52769.33 88888.00 2006-10-24 22:38:45.906 297 18209.37 78.64 52769.24 88888.00 2006-10-24 22:38:46.406 297 18209.39 78.64 52769.20 88888.00 2006-10-24 22:38:46.906 297 18209.56 78.65 52769.09 88888.00 2006-10-24 22:38:47.406 297 18209.50 78.62 52768.99 88888.00 2006-10-24 22:38:47.906 297 18209.37 78.54 52769.00 88888.00 2006-10-24 22:38:48.406 297 18209.51 78.57 52769.00 88888.00 2006-10-24 22:38:48.906 297 18209.58 78.69 52769.12 88888.00 2006-10-24 22:38:49.406 297 18209.50 78.67 52769.20 88888.00 2006-10-24 22:38:49.906 297 18209.62 78.58 52769.23 88888.00 2006-10-24 22:38:50.406 297 18209.67 78.52 52769.20 88888.00 2006-10-24 22:38:50.906 297 18209.59 78.53 52769.07 88888.00 2006-10-24 22:38:51.406 297 18209.46 78.50 52768.95 88888.00 2006-10-24 22:38:51.906 297 18209.47 78.54 52768.95 88888.00 2006-10-24 22:38:52.406 297 18209.37 78.59 52769.11 88888.00 2006-10-24 22:38:52.906 297 18209.34 78.49 52769.07 88888.00 2006-10-24 22:38:53.406 297 18209.35 78.41 52769.13 88888.00 2006-10-24 22:38:53.906 297 18209.36 78.45 52769.06 88888.00 2006-10-24 22:38:54.406 297 18209.44 78.47 52769.11 88888.00 2006-10-24 22:38:54.906 297 18209.55 78.48 52769.07 88888.00 2006-10-24 22:38:55.406 297 18209.56 78.45 52769.07 88888.00 2006-10-24 22:38:55.906 297 18209.59 78.40 52768.98 88888.00 2006-10-24 22:38:56.406 297 18209.62 78.38 52768.98 88888.00 2006-10-24 22:38:56.906 297 18209.64 78.35 52769.12 88888.00 2006-10-24 22:38:57.406 297 18209.61 78.40 52769.26 88888.00 2006-10-24 22:38:57.906 297 18209.55 78.43 52769.15 88888.00 2006-10-24 22:38:58.406 297 18209.50 78.35 52769.12 88888.00 2006-10-24 22:38:58.906 297 18209.55 78.40 52769.12 88888.00 2006-10-24 22:38:59.406 297 18209.65 78.28 52769.08 88888.00 2006-10-24 22:38:59.906 297 18209.75 78.23 52768.91 88888.00 2006-10-24 22:39:00.406 297 18209.65 78.32 52768.94 88888.00 2006-10-24 22:39:00.906 297 18209.54 78.35 52769.05 88888.00 2006-10-24 22:39:01.406 297 18209.58 78.25 52769.23 88888.00 2006-10-24 22:39:01.906 297 18209.61 78.17 52769.26 88888.00 2006-10-24 22:39:02.406 297 18209.66 78.12 52769.19 88888.00 2006-10-24 22:39:02.906 297 18209.66 78.16 52769.11 88888.00 2006-10-24 22:39:03.406 297 18209.57 78.20 52769.23 88888.00 2006-10-24 22:39:03.906 297 18209.52 78.17 52769.17 88888.00 2006-10-24 22:39:04.406 297 18209.46 78.09 52769.11 88888.00 2006-10-24 22:39:04.906 297 18209.67 78.10 52769.23 88888.00 2006-10-24 22:39:05.406 297 18209.67 78.06 52769.24 88888.00 2006-10-24 22:39:05.906 297 18209.71 78.11 52769.23 88888.00 2006-10-24 22:39:06.406 297 18209.80 78.13 52769.19 88888.00 2006-10-24 22:39:06.906 297 18209.79 78.13 52769.02 88888.00 2006-10-24 22:39:07.406 297 18209.69 78.18 52768.94 88888.00 2006-10-24 22:39:07.906 297 18209.65 78.24 52769.06 88888.00 2006-10-24 22:39:08.406 297 18209.77 78.12 52769.22 88888.00 2006-10-24 22:39:08.906 297 18209.79 78.04 52769.29 88888.00 2006-10-24 22:39:09.406 297 18209.82 78.07 52769.32 88888.00 2006-10-24 22:39:09.906 297 18209.78 78.12 52769.36 88888.00 2006-10-24 22:39:10.406 297 18209.83 78.14 52769.26 88888.00 2006-10-24 22:39:10.906 297 18209.75 78.13 52769.13 88888.00 2006-10-24 22:39:11.406 297 18209.84 78.07 52769.12 88888.00 2006-10-24 22:39:11.906 297 18209.88 78.03 52769.20 88888.00 2006-10-24 22:39:12.406 297 18209.89 78.01 52769.17 88888.00 2006-10-24 22:39:12.906 297 18209.86 77.97 52769.07 88888.00 2006-10-24 22:39:13.406 297 18209.86 78.00 52769.17 88888.00 2006-10-24 22:39:13.906 297 18209.87 77.90 52769.14 88888.00 2006-10-24 22:39:14.403 297 18209.85 77.96 52769.09 88888.00 2006-10-24 22:39:14.903 297 18209.79 78.02 52769.02 88888.00 2006-10-24 22:39:15.403 297 18209.82 77.98 52769.01 88888.00 2006-10-24 22:39:15.903 297 18209.93 78.00 52769.05 88888.00 2006-10-24 22:39:16.403 297 18209.91 78.02 52769.13 88888.00 2006-10-24 22:39:16.903 297 18209.75 78.06 52769.26 88888.00 2006-10-24 22:39:17.403 297 18209.77 77.97 52769.18 88888.00 2006-10-24 22:39:17.903 297 18209.80 78.00 52769.15 88888.00 2006-10-24 22:39:18.403 297 18209.87 78.01 52769.18 88888.00 2006-10-24 22:39:18.903 297 18209.83 77.94 52769.12 88888.00 2006-10-24 22:39:19.403 297 18209.90 77.89 52769.00 88888.00 2006-10-24 22:39:19.903 297 18209.74 77.86 52769.03 88888.00 2006-10-24 22:39:20.403 297 18209.67 77.89 52769.10 88888.00 2006-10-24 22:39:20.903 297 18209.66 77.98 52769.09 88888.00 2006-10-24 22:39:21.403 297 18209.71 77.95 52769.13 88888.00 2006-10-24 22:39:21.903 297 18209.79 77.94 52769.15 88888.00 2006-10-24 22:39:22.403 297 18209.76 77.96 52769.01 88888.00 2006-10-24 22:39:22.903 297 18209.75 77.91 52768.97 88888.00 2006-10-24 22:39:23.403 297 18209.75 77.88 52769.05 88888.00 2006-10-24 22:39:23.903 297 18209.73 77.76 52769.06 88888.00 2006-10-24 22:39:24.403 297 18209.76 77.74 52769.00 88888.00 2006-10-24 22:39:24.903 297 18209.87 77.81 52768.96 88888.00 2006-10-24 22:39:25.403 297 18209.86 77.87 52768.93 88888.00 2006-10-24 22:39:25.903 297 18209.82 77.86 52769.06 88888.00 2006-10-24 22:39:26.403 297 18209.86 77.81 52769.07 88888.00 2006-10-24 22:39:26.903 297 18209.85 77.83 52769.06 88888.00 2006-10-24 22:39:27.403 297 18209.73 77.84 52769.03 88888.00 2006-10-24 22:39:27.903 297 18209.67 77.73 52768.98 88888.00 2006-10-24 22:39:28.403 297 18209.67 77.74 52768.99 88888.00 2006-10-24 22:39:28.903 297 18209.66 77.74 52769.05 88888.00 2006-10-24 22:39:29.403 297 18209.65 77.65 52769.06 88888.00 2006-10-24 22:39:29.903 297 18209.56 77.61 52769.06 88888.00 2006-10-24 22:39:30.403 297 18209.53 77.56 52769.21 88888.00 2006-10-24 22:39:30.903 297 18209.57 77.61 52769.21 88888.00 2006-10-24 22:39:31.403 297 18209.65 77.63 52769.22 88888.00 2006-10-24 22:39:31.903 297 18209.67 77.63 52769.13 88888.00 2006-10-24 22:39:32.403 297 18209.80 77.64 52769.20 88888.00 2006-10-24 22:39:32.903 297 18209.89 77.55 52769.11 88888.00 2006-10-24 22:39:33.403 297 18209.72 77.45 52769.07 88888.00 2006-10-24 22:39:33.903 297 18209.63 77.42 52769.02 88888.00 2006-10-24 22:39:34.403 297 18209.57 77.45 52768.95 88888.00 2006-10-24 22:39:34.903 297 18209.58 77.45 52769.06 88888.00 2006-10-24 22:39:35.403 297 18209.47 77.51 52769.08 88888.00 2006-10-24 22:39:35.903 297 18209.58 77.48 52769.10 88888.00 2006-10-24 22:39:36.403 297 18209.58 77.41 52768.94 88888.00 2006-10-24 22:39:36.903 297 18209.64 77.31 52768.98 88888.00 2006-10-24 22:39:37.403 297 18209.59 77.40 52768.99 88888.00 2006-10-24 22:39:37.903 297 18209.66 77.51 52768.85 88888.00 2006-10-24 22:39:38.403 297 18209.71 77.56 52768.86 88888.00 2006-10-24 22:39:38.903 297 18209.57 77.62 52769.02 88888.00 2006-10-24 22:39:39.403 297 18209.66 77.57 52769.07 88888.00 2006-10-24 22:39:39.903 297 18209.63 77.51 52769.05 88888.00 2006-10-24 22:39:40.403 297 18209.59 77.48 52769.11 88888.00 2006-10-24 22:39:40.903 297 18209.58 77.44 52769.15 88888.00 2006-10-24 22:39:41.403 297 18209.53 77.38 52769.20 88888.00 2006-10-24 22:39:41.903 297 18209.51 77.28 52769.10 88888.00 2006-10-24 22:39:42.403 297 18209.57 77.31 52769.03 88888.00 2006-10-24 22:39:42.903 297 18209.65 77.26 52769.05 88888.00 2006-10-24 22:39:43.403 297 18209.52 77.26 52769.03 88888.00 2006-10-24 22:39:43.903 297 18209.47 77.31 52768.99 88888.00 2006-10-24 22:39:44.403 297 18209.56 77.35 52769.10 88888.00 2006-10-24 22:39:44.903 297 18209.56 77.43 52769.02 88888.00 2006-10-24 22:39:45.403 297 18209.55 77.39 52768.93 88888.00 2006-10-24 22:39:45.903 297 18209.56 77.33 52768.91 88888.00 2006-10-24 22:39:46.403 297 18209.54 77.24 52768.96 88888.00 2006-10-24 22:39:46.903 297 18209.57 77.21 52768.93 88888.00 2006-10-24 22:39:47.403 297 18209.63 77.14 52769.03 88888.00 2006-10-24 22:39:47.903 297 18209.72 77.11 52768.97 88888.00 2006-10-24 22:39:48.403 297 18209.75 77.20 52768.87 88888.00 2006-10-24 22:39:48.903 297 18209.56 77.31 52768.90 88888.00 2006-10-24 22:39:49.403 297 18209.48 77.29 52768.78 88888.00 2006-10-24 22:39:49.903 297 18209.73 77.24 52768.73 88888.00 2006-10-24 22:39:50.403 297 18209.71 77.21 52768.87 88888.00 2006-10-24 22:39:50.903 297 18209.48 77.23 52768.95 88888.00 2006-10-24 22:39:51.403 297 18209.44 77.26 52768.95 88888.00 2006-10-24 22:39:51.903 297 18209.64 77.22 52768.90 88888.00 2006-10-24 22:39:52.403 297 18209.68 77.21 52768.99 88888.00 2006-10-24 22:39:52.903 297 18209.68 77.21 52769.02 88888.00 2006-10-24 22:39:53.403 297 18209.72 77.25 52769.01 88888.00 2006-10-24 22:39:53.903 297 18209.61 77.24 52769.02 88888.00 2006-10-24 22:39:54.403 297 18209.56 77.20 52769.08 88888.00 2006-10-24 22:39:54.903 297 18209.65 77.20 52769.06 88888.00 2006-10-24 22:39:55.403 297 18209.53 77.19 52769.05 88888.00 2006-10-24 22:39:55.903 297 18209.51 77.21 52769.03 88888.00 2006-10-24 22:39:56.403 297 18209.45 77.24 52768.99 88888.00 2006-10-24 22:39:56.903 297 18209.43 77.24 52768.99 88888.00 2006-10-24 22:39:57.403 297 18209.50 77.28 52768.98 88888.00 2006-10-24 22:39:57.903 297 18209.52 77.28 52769.06 88888.00 2006-10-24 22:39:58.403 297 18209.42 77.26 52769.02 88888.00 2006-10-24 22:39:58.903 297 18209.43 77.20 52769.05 88888.00 2006-10-24 22:39:59.403 297 18209.53 77.04 52769.11 88888.00 2006-10-24 22:39:59.903 297 18209.58 77.04 52769.05 88888.00 2006-10-24 22:40:00.403 297 18209.51 77.04 52769.06 88888.00 2006-10-24 22:40:00.903 297 18209.42 77.06 52768.97 88888.00 2006-10-24 22:40:01.403 297 18209.31 77.11 52768.96 88888.00 2006-10-24 22:40:01.903 297 18209.45 76.95 52769.00 88888.00 2006-10-24 22:40:02.403 297 18209.54 76.98 52769.10 88888.00 2006-10-24 22:40:02.903 297 18209.47 77.09 52768.99 88888.00 2006-10-24 22:40:03.403 297 18209.36 77.13 52769.02 88888.00 2006-10-24 22:40:03.903 297 18209.39 77.17 52769.13 88888.00 2006-10-24 22:40:04.403 297 18209.34 77.21 52769.17 88888.00 2006-10-24 22:40:04.903 297 18209.20 77.16 52769.03 88888.00 2006-10-24 22:40:05.403 297 18209.22 77.09 52769.06 88888.00 2006-10-24 22:40:05.903 297 18209.30 77.05 52768.97 88888.00 2006-10-24 22:40:06.403 297 18209.26 77.04 52768.96 88888.00 2006-10-24 22:40:06.903 297 18209.26 77.08 52768.91 88888.00 2006-10-24 22:40:07.403 297 18209.25 77.14 52768.91 88888.00 2006-10-24 22:40:07.903 297 18209.21 77.05 52768.96 88888.00 2006-10-24 22:40:08.403 297 18209.19 77.12 52768.97 88888.00 2006-10-24 22:40:08.903 297 18209.15 77.20 52769.03 88888.00 2006-10-24 22:40:09.403 297 18209.09 77.21 52768.98 88888.00 2006-10-24 22:40:09.903 297 18209.12 77.21 52769.03 88888.00 2006-10-24 22:40:10.403 297 18209.13 77.17 52769.09 88888.00 2006-10-24 22:40:10.903 297 18209.24 77.23 52769.02 88888.00 2006-10-24 22:40:11.403 297 18209.29 77.16 52769.05 88888.00 2006-10-24 22:40:11.903 297 18209.29 77.15 52769.09 88888.00 2006-10-24 22:40:12.403 297 18209.31 77.06 52769.14 88888.00 2006-10-24 22:40:12.903 297 18209.21 77.07 52769.18 88888.00 2006-10-24 22:40:13.403 297 18209.20 77.21 52769.21 88888.00 2006-10-24 22:40:13.903 297 18209.21 77.24 52769.10 88888.00 2006-10-24 22:40:14.403 297 18209.04 77.23 52769.12 88888.00 2006-10-24 22:40:14.903 297 18209.03 77.22 52769.07 88888.00 2006-10-24 22:40:15.403 297 18209.04 77.29 52769.06 88888.00 2006-10-24 22:40:15.903 297 18209.00 77.22 52769.05 88888.00 2006-10-24 22:40:16.403 297 18209.02 77.21 52768.96 88888.00 2006-10-24 22:40:16.903 297 18209.03 77.20 52768.95 88888.00 2006-10-24 22:40:17.403 297 18209.01 77.21 52769.01 88888.00 2006-10-24 22:40:17.903 297 18209.04 77.28 52769.13 88888.00 2006-10-24 22:40:18.403 297 18209.15 77.24 52769.38 88888.00 2006-10-24 22:40:18.903 297 18209.13 77.26 52769.45 88888.00 2006-10-24 22:40:19.403 297 18209.12 77.23 52769.48 88888.00 2006-10-24 22:40:19.903 297 18209.12 77.19 52769.41 88888.00 2006-10-24 22:40:20.403 297 18209.11 77.18 52769.28 88888.00 2006-10-24 22:40:20.903 297 18209.14 77.19 52769.21 88888.00 2006-10-24 22:40:21.403 297 18209.10 77.33 52769.23 88888.00 2006-10-24 22:40:21.903 297 18209.13 77.23 52769.18 88888.00 2006-10-24 22:40:22.403 297 18209.20 77.16 52769.22 88888.00 2006-10-24 22:40:22.903 297 18209.14 77.21 52769.29 88888.00 2006-10-24 22:40:23.403 297 18209.08 77.20 52769.33 88888.00 2006-10-24 22:40:23.903 297 18209.01 77.19 52769.34 88888.00 2006-10-24 22:40:24.403 297 18209.01 77.17 52769.30 88888.00 2006-10-24 22:40:24.903 297 18209.15 77.19 52769.24 88888.00 2006-10-24 22:40:25.403 297 18209.22 77.26 52769.25 88888.00 2006-10-24 22:40:25.903 297 18209.25 77.23 52769.36 88888.00 2006-10-24 22:40:26.403 297 18209.36 77.20 52769.26 88888.00 2006-10-24 22:40:26.903 297 18209.39 77.14 52769.19 88888.00 2006-10-24 22:40:27.403 297 18209.30 77.11 52769.20 88888.00 2006-10-24 22:40:27.903 297 18209.12 77.10 52769.23 88888.00 2006-10-24 22:40:28.403 297 18209.21 77.05 52769.23 88888.00 2006-10-24 22:40:28.903 297 18209.28 77.00 52769.26 88888.00 2006-10-24 22:40:29.403 297 18209.26 76.99 52769.17 88888.00 2006-10-24 22:40:29.903 297 18209.30 77.00 52769.07 88888.00 2006-10-24 22:40:30.403 297 18209.37 76.95 52769.01 88888.00 2006-10-24 22:40:30.903 297 18209.32 77.00 52769.05 88888.00 2006-10-24 22:40:31.403 297 18209.25 77.13 52769.00 88888.00 2006-10-24 22:40:31.903 297 18209.18 77.13 52769.20 88888.00 2006-10-24 22:40:32.403 297 18209.21 77.05 52769.13 88888.00 2006-10-24 22:40:32.903 297 18209.25 77.06 52769.06 88888.00 2006-10-24 22:40:33.403 297 18209.21 77.06 52769.08 88888.00 2006-10-24 22:40:33.903 297 18209.32 77.05 52769.03 88888.00 2006-10-24 22:40:34.403 297 18209.39 77.00 52769.01 88888.00 2006-10-24 22:40:34.903 297 18209.37 76.95 52769.02 88888.00 2006-10-24 22:40:35.403 297 18209.40 76.94 52768.95 88888.00 2006-10-24 22:40:35.903 297 18209.39 76.88 52768.90 88888.00 2006-10-24 22:40:36.403 297 18209.42 76.90 52768.97 88888.00 2006-10-24 22:40:36.903 297 18209.31 76.85 52769.06 88888.00 2006-10-24 22:40:37.403 297 18209.28 76.89 52768.98 88888.00 2006-10-24 22:40:37.903 297 18209.32 76.91 52768.94 88888.00 2006-10-24 22:40:38.403 297 18209.28 76.86 52769.01 88888.00 2006-10-24 22:40:38.903 297 18209.37 76.88 52768.99 88888.00 2006-10-24 22:40:39.403 297 18209.41 76.87 52769.03 88888.00 2006-10-24 22:40:39.903 297 18209.39 76.82 52769.14 88888.00 2006-10-24 22:40:40.403 297 18209.37 76.81 52769.12 88888.00 2006-10-24 22:40:40.903 297 18209.30 76.88 52769.01 88888.00 2006-10-24 22:40:41.403 297 18209.33 76.83 52769.02 88888.00 2006-10-24 22:40:41.903 297 18209.33 76.85 52769.05 88888.00 2006-10-24 22:40:42.403 297 18209.34 76.86 52769.18 88888.00 2006-10-24 22:40:42.903 297 18209.37 76.85 52769.20 88888.00 2006-10-24 22:40:43.403 297 18209.42 76.87 52769.14 88888.00 2006-10-24 22:40:43.903 297 18209.41 76.81 52769.24 88888.00 2006-10-24 22:40:44.403 297 18209.45 76.80 52769.28 88888.00 2006-10-24 22:40:44.903 297 18209.47 76.88 52769.25 88888.00 2006-10-24 22:40:45.403 297 18209.46 76.86 52769.23 88888.00 2006-10-24 22:40:45.903 297 18209.24 76.82 52769.23 88888.00 2006-10-24 22:40:46.403 297 18209.31 76.79 52769.12 88888.00 2006-10-24 22:40:46.903 297 18209.33 76.74 52769.03 88888.00 2006-10-24 22:40:47.403 297 18209.26 76.72 52768.96 88888.00 2006-10-24 22:40:47.903 297 18209.13 76.74 52769.06 88888.00 2006-10-24 22:40:48.403 297 18209.08 76.72 52769.01 88888.00 2006-10-24 22:40:48.903 297 18209.17 76.70 52769.01 88888.00 2006-10-24 22:40:49.403 297 18209.22 76.73 52768.97 88888.00 2006-10-24 22:40:49.903 297 18209.23 76.74 52769.00 88888.00 2006-10-24 22:40:50.403 297 18209.21 76.75 52768.97 88888.00 2006-10-24 22:40:50.903 297 18209.31 76.76 52769.13 88888.00 2006-10-24 22:40:51.403 297 18209.26 76.87 52769.21 88888.00 2006-10-24 22:40:51.903 297 18209.15 76.87 52769.05 88888.00 2006-10-24 22:40:52.403 297 18209.24 76.83 52768.99 88888.00 2006-10-24 22:40:52.903 297 18209.32 76.80 52769.07 88888.00 2006-10-24 22:40:53.403 297 18209.25 76.73 52769.07 88888.00 2006-10-24 22:40:53.903 297 18209.14 76.71 52769.07 88888.00 2006-10-24 22:40:54.403 297 18209.21 76.69 52768.97 88888.00 2006-10-24 22:40:54.903 297 18209.37 76.64 52768.84 88888.00 2006-10-24 22:40:55.403 297 18209.51 76.64 52768.96 88888.00 2006-10-24 22:40:55.903 297 18209.37 76.64 52768.94 88888.00 2006-10-24 22:40:56.403 297 18209.18 76.58 52768.95 88888.00 2006-10-24 22:40:56.903 297 18209.02 76.56 52768.99 88888.00 2006-10-24 22:40:57.403 297 18209.07 76.56 52769.19 88888.00 2006-10-24 22:40:57.903 297 18209.21 76.52 52769.23 88888.00 2006-10-24 22:40:58.403 297 18209.30 76.57 52769.24 88888.00 2006-10-24 22:40:58.903 297 18209.29 76.71 52769.19 88888.00 2006-10-24 22:40:59.403 297 18209.21 76.63 52769.08 88888.00 2006-10-24 22:40:59.903 297 18209.12 76.54 52769.18 88888.00 2006-10-24 22:41:00.403 297 18209.21 76.51 52769.18 88888.00 2006-10-24 22:41:00.903 297 18209.17 76.62 52769.18 88888.00 2006-10-24 22:41:01.403 297 18209.09 76.72 52769.11 88888.00 2006-10-24 22:41:01.903 297 18209.09 76.66 52769.08 88888.00 2006-10-24 22:41:02.403 297 18209.19 76.64 52769.11 88888.00 2006-10-24 22:41:02.903 297 18209.14 76.68 52769.05 88888.00 2006-10-24 22:41:03.403 297 18209.28 76.67 52768.97 88888.00 2006-10-24 22:41:03.903 297 18209.36 76.59 52768.86 88888.00 2006-10-24 22:41:04.403 297 18209.31 76.54 52768.95 88888.00 2006-10-24 22:41:04.903 297 18209.26 76.51 52768.99 88888.00 2006-10-24 22:41:05.403 297 18209.26 76.56 52768.88 88888.00 2006-10-24 22:41:05.903 297 18209.22 76.70 52769.06 88888.00 2006-10-24 22:41:06.403 297 18209.22 76.64 52769.05 88888.00 2006-10-24 22:41:06.903 297 18209.24 76.54 52769.03 88888.00 2006-10-24 22:41:07.403 297 18209.34 76.47 52768.98 88888.00 2006-10-24 22:41:07.903 297 18209.25 76.50 52769.07 88888.00 2006-10-24 22:41:08.403 297 18209.15 76.54 52769.22 88888.00 2006-10-24 22:41:08.903 297 18209.21 76.48 52769.15 88888.00 2006-10-24 22:41:09.403 297 18209.04 76.51 52768.99 88888.00 2006-10-24 22:41:09.903 297 18209.00 76.61 52768.91 88888.00 2006-10-24 22:41:10.403 297 18209.13 76.69 52768.87 88888.00 2006-10-24 22:41:10.903 297 18209.21 76.58 52768.97 88888.00 2006-10-24 22:41:11.403 297 18209.13 76.53 52769.09 88888.00 2006-10-24 22:41:11.903 297 18209.14 76.58 52769.07 88888.00 2006-10-24 22:41:12.403 297 18209.11 76.57 52769.02 88888.00 2006-10-24 22:41:12.903 297 18209.13 76.50 52768.96 88888.00 2006-10-24 22:41:13.403 297 18209.24 76.58 52769.05 88888.00 2006-10-24 22:41:13.903 297 18209.31 76.56 52769.05 88888.00 2006-10-24 22:41:14.403 297 18209.19 76.51 52768.96 88888.00 2006-10-24 22:41:14.903 297 18209.12 76.54 52768.85 88888.00 2006-10-24 22:41:15.403 297 18209.15 76.55 52769.00 88888.00 2006-10-24 22:41:15.903 297 18209.14 76.57 52768.95 88888.00 2006-10-24 22:41:16.403 297 18209.01 76.56 52768.96 88888.00 2006-10-24 22:41:16.903 297 18208.98 76.55 52769.02 88888.00 2006-10-24 22:41:17.403 297 18209.08 76.48 52768.80 88888.00 2006-10-24 22:41:17.903 297 18209.07 76.50 52768.74 88888.00 2006-10-24 22:41:18.403 297 18209.15 76.57 52768.84 88888.00 2006-10-24 22:41:18.903 297 18209.20 76.53 52768.76 88888.00 2006-10-24 22:41:19.403 297 18209.25 76.47 52768.67 88888.00 2006-10-24 22:41:19.903 297 18209.24 76.46 52768.78 88888.00 2006-10-24 22:41:20.403 297 18209.30 76.45 52768.76 88888.00 2006-10-24 22:41:20.903 297 18209.29 76.49 52768.79 88888.00 2006-10-24 22:41:21.403 297 18209.35 76.52 52768.88 88888.00 2006-10-24 22:41:21.903 297 18209.34 76.51 52768.83 88888.00 2006-10-24 22:41:22.403 297 18209.25 76.44 52768.80 88888.00 2006-10-24 22:41:22.903 297 18209.28 76.39 52768.85 88888.00 2006-10-24 22:41:23.403 297 18209.26 76.35 52768.85 88888.00 2006-10-24 22:41:23.903 297 18209.28 76.36 52768.82 88888.00 2006-10-24 22:41:24.403 297 18209.31 76.43 52768.85 88888.00 2006-10-24 22:41:24.903 297 18209.41 76.47 52768.83 88888.00 2006-10-24 22:41:25.403 297 18209.45 76.51 52768.83 88888.00 2006-10-24 22:41:25.903 297 18209.32 76.43 52768.90 88888.00 2006-10-24 22:41:26.403 297 18209.18 76.38 52768.80 88888.00 2006-10-24 22:41:26.903 297 18209.24 76.37 52768.72 88888.00 2006-10-24 22:41:27.403 297 18209.41 76.31 52768.78 88888.00 2006-10-24 22:41:27.903 297 18209.41 76.35 52768.79 88888.00 2006-10-24 22:41:28.403 297 18209.28 76.36 52768.83 88888.00 2006-10-24 22:41:28.903 297 18209.28 76.43 52768.83 88888.00 2006-10-24 22:41:29.403 297 18209.30 76.40 52768.86 88888.00 2006-10-24 22:41:29.903 297 18209.32 76.36 52768.86 88888.00 2006-10-24 22:41:30.403 297 18209.37 76.37 52768.90 88888.00 2006-10-24 22:41:30.903 297 18209.42 76.34 52768.78 88888.00 2006-10-24 22:41:31.403 297 18209.32 76.42 52768.54 88888.00 2006-10-24 22:41:31.903 297 18209.30 76.40 52768.33 88888.00 2006-10-24 22:41:32.403 297 18209.26 76.37 52768.43 88888.00 2006-10-24 22:41:32.903 297 18209.40 76.29 52768.49 88888.00 2006-10-24 22:41:33.403 297 18209.39 76.17 52768.57 88888.00 2006-10-24 22:41:33.903 297 18209.29 76.20 52768.62 88888.00 2006-10-24 22:41:34.403 297 18209.30 76.21 52768.67 88888.00 2006-10-24 22:41:34.903 297 18209.22 76.20 52768.86 88888.00 2006-10-24 22:41:35.403 297 18209.22 76.23 52769.00 88888.00 2006-10-24 22:41:35.903 297 18209.26 76.31 52769.12 88888.00 2006-10-24 22:41:36.403 297 18209.21 76.34 52769.13 88888.00 2006-10-24 22:41:36.903 297 18209.20 76.37 52769.07 88888.00 2006-10-24 22:41:37.403 297 18209.19 76.33 52769.11 88888.00 2006-10-24 22:41:37.903 297 18209.37 76.21 52769.05 88888.00 2006-10-24 22:41:38.403 297 18209.36 76.18 52769.05 88888.00 2006-10-24 22:41:38.903 297 18209.25 76.23 52769.01 88888.00 2006-10-24 22:41:39.403 297 18209.17 76.18 52768.95 88888.00 2006-10-24 22:41:39.903 297 18209.22 76.09 52769.02 88888.00 2006-10-24 22:41:40.403 297 18209.12 76.05 52768.94 88888.00 2006-10-24 22:41:40.903 297 18209.20 76.05 52768.87 88888.00 2006-10-24 22:41:41.403 297 18209.21 76.09 52768.96 88888.00 2006-10-24 22:41:41.903 297 18209.14 76.01 52768.95 88888.00 2006-10-24 22:41:42.403 297 18209.12 76.06 52768.95 88888.00 2006-10-24 22:41:42.903 297 18209.20 76.17 52768.88 88888.00 2006-10-24 22:41:43.403 297 18209.07 76.16 52768.84 88888.00 2006-10-24 22:41:43.903 297 18209.07 76.14 52768.85 88888.00 2006-10-24 22:41:44.403 297 18208.89 76.15 52768.98 88888.00 2006-10-24 22:41:44.903 297 18208.80 76.16 52768.94 88888.00 2006-10-24 22:41:45.403 297 18208.92 76.21 52768.91 88888.00 2006-10-24 22:41:45.903 297 18208.96 76.21 52768.86 88888.00 2006-10-24 22:41:46.403 297 18209.06 76.23 52768.86 88888.00 2006-10-24 22:41:46.903 297 18209.00 76.19 52768.83 88888.00 2006-10-24 22:41:47.403 297 18208.98 76.14 52768.70 88888.00 2006-10-24 22:41:47.903 297 18208.93 76.11 52768.68 88888.00 2006-10-24 22:41:48.403 297 18208.78 76.15 52768.80 88888.00 2006-10-24 22:41:48.903 297 18208.91 76.26 52768.91 88888.00 2006-10-24 22:41:49.403 297 18208.88 76.22 52768.98 88888.00 2006-10-24 22:41:49.903 297 18208.93 76.15 52768.88 88888.00 2006-10-24 22:41:50.403 297 18209.02 76.14 52768.91 88888.00 2006-10-24 22:41:50.903 297 18208.88 76.14 52768.97 88888.00 2006-10-24 22:41:51.403 297 18208.92 76.06 52769.01 88888.00 2006-10-24 22:41:51.903 297 18209.02 75.98 52769.14 88888.00 2006-10-24 22:41:52.403 297 18208.98 76.03 52769.08 88888.00 2006-10-24 22:41:52.903 297 18208.96 76.02 52769.05 88888.00 2006-10-24 22:41:53.403 297 18208.96 76.09 52769.17 88888.00 2006-10-24 22:41:53.903 297 18208.89 76.19 52769.19 88888.00 2006-10-24 22:41:54.403 297 18208.83 76.17 52769.07 88888.00 2006-10-24 22:41:54.903 297 18208.78 76.12 52769.06 88888.00 2006-10-24 22:41:55.403 297 18208.95 76.16 52769.06 88888.00 2006-10-24 22:41:55.903 297 18208.95 76.14 52768.97 88888.00 2006-10-24 22:41:56.403 297 18208.90 76.10 52768.84 88888.00 2006-10-24 22:41:56.903 297 18208.95 76.15 52768.89 88888.00 2006-10-24 22:41:57.403 297 18208.98 76.21 52768.89 88888.00 2006-10-24 22:41:57.903 297 18208.85 76.12 52769.13 88888.00 2006-10-24 22:41:58.403 297 18208.77 76.08 52769.12 88888.00 2006-10-24 22:41:58.903 297 18208.79 76.11 52768.98 88888.00 2006-10-24 22:41:59.403 297 18208.86 76.18 52768.88 88888.00 2006-10-24 22:41:59.903 297 18208.79 76.15 52769.01 88888.00 2006-10-24 22:42:00.403 297 18208.72 76.09 52768.94 88888.00 2006-10-24 22:42:00.903 297 18208.67 76.07 52768.86 88888.00 2006-10-24 22:42:01.403 297 18208.64 76.02 52769.03 88888.00 2006-10-24 22:42:01.903 297 18208.61 76.05 52769.17 88888.00 2006-10-24 22:42:02.403 297 18208.56 76.05 52769.26 88888.00 2006-10-24 22:42:02.903 297 18208.67 76.06 52769.26 88888.00 2006-10-24 22:42:03.403 297 18208.69 76.13 52769.14 88888.00 2006-10-24 22:42:03.903 297 18208.69 76.07 52768.99 88888.00 2006-10-24 22:42:04.403 297 18208.72 76.03 52768.94 88888.00 2006-10-24 22:42:04.903 297 18208.72 76.05 52769.03 88888.00 2006-10-24 22:42:05.403 297 18208.74 76.06 52769.02 88888.00 2006-10-24 22:42:05.903 297 18208.68 75.99 52768.93 88888.00 2006-10-24 22:42:06.403 297 18208.60 76.02 52769.05 88888.00 2006-10-24 22:42:06.903 297 18208.58 76.05 52768.99 88888.00 2006-10-24 22:42:07.403 297 18208.56 76.05 52768.99 88888.00 2006-10-24 22:42:07.903 297 18208.60 75.92 52768.87 88888.00 2006-10-24 22:42:08.403 297 18208.54 75.89 52768.85 88888.00 2006-10-24 22:42:08.903 297 18208.61 75.99 52768.97 88888.00 2006-10-24 22:42:09.403 297 18208.71 76.04 52768.94 88888.00 2006-10-24 22:42:09.903 297 18208.71 76.00 52768.97 88888.00 2006-10-24 22:42:10.403 297 18208.82 75.94 52769.05 88888.00 2006-10-24 22:42:10.903 297 18208.86 75.95 52769.07 88888.00 2006-10-24 22:42:11.403 297 18208.80 76.01 52769.05 88888.00 2006-10-24 22:42:11.903 297 18208.78 76.04 52768.96 88888.00 2006-10-24 22:42:12.403 297 18208.66 75.92 52769.01 88888.00 2006-10-24 22:42:12.903 297 18208.57 76.04 52768.97 88888.00 2006-10-24 22:42:13.403 297 18208.59 76.11 52768.94 88888.00 2006-10-24 22:42:13.903 297 18208.52 76.09 52769.05 88888.00 2006-10-24 22:42:14.403 297 18208.47 76.14 52769.06 88888.00 2006-10-24 22:42:14.903 297 18208.55 76.11 52769.02 88888.00 2006-10-24 22:42:15.403 297 18208.68 76.10 52768.99 88888.00 2006-10-24 22:42:15.903 297 18208.64 76.04 52768.99 88888.00 2006-10-24 22:42:16.403 297 18208.58 76.00 52768.96 88888.00 2006-10-24 22:42:16.903 297 18208.56 76.02 52768.80 88888.00 2006-10-24 22:42:17.403 297 18208.57 75.98 52768.76 88888.00 2006-10-24 22:42:17.903 297 18208.49 75.95 52768.79 88888.00 2006-10-24 22:42:18.403 297 18208.48 75.90 52768.88 88888.00 2006-10-24 22:42:18.903 297 18208.59 75.88 52768.95 88888.00 2006-10-24 22:42:19.403 297 18208.60 75.88 52768.97 88888.00 2006-10-24 22:42:19.903 297 18208.63 75.97 52768.88 88888.00 2006-10-24 22:42:20.403 297 18208.55 76.05 52768.83 88888.00 2006-10-24 22:42:20.903 297 18208.52 76.05 52768.88 88888.00 2006-10-24 22:42:21.403 297 18208.47 76.10 52768.94 88888.00 2006-10-24 22:42:21.903 297 18208.48 76.18 52768.98 88888.00 2006-10-24 22:42:22.403 297 18208.56 76.17 52768.97 88888.00 2006-10-24 22:42:22.903 297 18208.50 76.06 52768.88 88888.00 2006-10-24 22:42:23.403 297 18208.52 76.02 52768.95 88888.00 2006-10-24 22:42:23.903 297 18208.55 76.02 52768.88 88888.00 2006-10-24 22:42:24.403 297 18208.55 76.17 52768.85 88888.00 2006-10-24 22:42:24.903 297 18208.48 76.08 52768.98 88888.00 2006-10-24 22:42:25.403 297 18208.56 75.98 52768.96 88888.00 2006-10-24 22:42:25.903 297 18208.48 76.06 52768.91 88888.00 2006-10-24 22:42:26.403 297 18208.53 76.11 52768.85 88888.00 2006-10-24 22:42:26.903 297 18208.49 76.11 52768.87 88888.00 2006-10-24 22:42:27.403 297 18208.46 76.06 52768.88 88888.00 2006-10-24 22:42:27.903 297 18208.57 76.08 52768.86 88888.00 2006-10-24 22:42:28.403 297 18208.54 76.10 52768.91 88888.00 2006-10-24 22:42:28.903 297 18208.39 76.13 52768.94 88888.00 2006-10-24 22:42:29.403 297 18208.38 76.11 52768.84 88888.00 2006-10-24 22:42:29.903 297 18208.49 76.14 52768.66 88888.00 2006-10-24 22:42:30.403 297 18208.46 76.09 52768.66 88888.00 2006-10-24 22:42:30.903 297 18208.33 76.06 52768.72 88888.00 2006-10-24 22:42:31.403 297 18208.30 75.99 52768.77 88888.00 2006-10-24 22:42:31.903 297 18208.27 76.00 52768.77 88888.00 2006-10-24 22:42:32.403 297 18208.34 76.02 52768.71 88888.00 2006-10-24 22:42:32.903 297 18208.36 76.04 52768.65 88888.00 2006-10-24 22:42:33.403 297 18208.39 75.98 52768.75 88888.00 2006-10-24 22:42:33.903 297 18208.32 76.03 52768.89 88888.00 2006-10-24 22:42:34.403 297 18208.34 76.04 52768.87 88888.00 2006-10-24 22:42:34.903 297 18208.33 76.04 52768.84 88888.00 2006-10-24 22:42:35.403 297 18208.32 76.02 52768.87 88888.00 2006-10-24 22:42:35.903 297 18208.25 76.00 52768.83 88888.00 2006-10-24 22:42:36.403 297 18208.21 75.98 52768.79 88888.00 2006-10-24 22:42:36.903 297 18208.20 75.95 52768.79 88888.00 2006-10-24 22:42:37.403 297 18208.19 75.87 52768.85 88888.00 2006-10-24 22:42:37.903 297 18208.23 75.89 52768.95 88888.00 2006-10-24 22:42:38.403 297 18208.17 75.96 52768.97 88888.00 2006-10-24 22:42:38.903 297 18208.15 75.97 52769.02 88888.00 2006-10-24 22:42:39.403 297 18208.21 75.99 52769.00 88888.00 2006-10-24 22:42:39.903 297 18208.26 76.02 52769.08 88888.00 2006-10-24 22:42:40.403 297 18208.30 75.97 52768.99 88888.00 2006-10-24 22:42:40.903 297 18208.25 75.99 52768.82 88888.00 2006-10-24 22:42:41.403 297 18208.27 76.01 52768.83 88888.00 2006-10-24 22:42:41.903 297 18208.34 75.97 52768.90 88888.00 2006-10-24 22:42:42.403 297 18208.24 75.91 52768.82 88888.00 2006-10-24 22:42:42.903 297 18208.10 75.92 52768.82 88888.00 2006-10-24 22:42:43.403 297 18208.14 75.98 52768.88 88888.00 2006-10-24 22:42:43.903 297 18208.12 75.94 52768.86 88888.00 2006-10-24 22:42:44.403 297 18208.11 75.91 52768.91 88888.00 2006-10-24 22:42:44.903 297 18208.06 75.87 52768.97 88888.00 2006-10-24 22:42:45.403 297 18207.94 75.92 52768.98 88888.00 2006-10-24 22:42:45.903 297 18208.00 75.92 52769.18 88888.00 2006-10-24 22:42:46.403 297 18208.04 75.99 52769.17 88888.00 2006-10-24 22:42:46.903 297 18208.05 76.08 52769.15 88888.00 2006-10-24 22:42:47.403 297 18208.11 76.07 52769.11 88888.00 2006-10-24 22:42:47.903 297 18208.01 76.13 52768.98 88888.00 2006-10-24 22:42:48.403 297 18208.06 76.12 52768.94 88888.00 2006-10-24 22:42:48.903 297 18208.05 76.01 52768.89 88888.00 2006-10-24 22:42:49.403 297 18208.00 75.95 52768.83 88888.00 2006-10-24 22:42:49.903 297 18207.91 75.89 52768.95 88888.00 2006-10-24 22:42:50.403 297 18208.01 75.92 52769.02 88888.00 2006-10-24 22:42:50.903 297 18208.11 75.99 52768.94 88888.00 2006-10-24 22:42:51.403 297 18207.93 76.07 52768.85 88888.00 2006-10-24 22:42:51.903 297 18207.99 76.07 52768.88 88888.00 2006-10-24 22:42:52.403 297 18208.02 76.07 52768.89 88888.00 2006-10-24 22:42:52.903 297 18208.00 76.08 52768.86 88888.00 2006-10-24 22:42:53.403 297 18208.03 76.11 52768.86 88888.00 2006-10-24 22:42:53.903 297 18208.02 76.12 52769.01 88888.00 2006-10-24 22:42:54.403 297 18208.12 76.13 52768.89 88888.00 2006-10-24 22:42:54.903 297 18208.15 76.18 52768.84 88888.00 2006-10-24 22:42:55.403 297 18208.23 76.19 52768.82 88888.00 2006-10-24 22:42:55.903 297 18208.16 76.12 52768.77 88888.00 2006-10-24 22:42:56.403 297 18208.20 76.11 52768.73 88888.00 2006-10-24 22:42:56.903 297 18208.14 76.14 52768.61 88888.00 2006-10-24 22:42:57.403 297 18208.17 76.05 52768.54 88888.00 2006-10-24 22:42:57.903 297 18208.24 76.01 52768.64 88888.00 2006-10-24 22:42:58.403 297 18208.24 76.03 52768.67 88888.00 2006-10-24 22:42:58.903 297 18208.20 76.09 52768.63 88888.00 2006-10-24 22:42:59.403 297 18208.17 76.14 52768.60 88888.00 2006-10-24 22:42:59.903 297 18208.11 76.07 52768.60 88888.00 2006-10-24 22:43:00.403 297 18208.11 76.08 52768.70 88888.00 2006-10-24 22:43:00.903 297 18208.15 76.06 52768.71 88888.00 2006-10-24 22:43:01.403 297 18208.15 76.03 52768.67 88888.00 2006-10-24 22:43:01.903 297 18208.09 76.06 52768.62 88888.00 2006-10-24 22:43:02.403 297 18208.20 76.04 52768.60 88888.00 2006-10-24 22:43:02.903 297 18208.19 76.12 52768.55 88888.00 2006-10-24 22:43:03.403 297 18208.09 76.10 52768.67 88888.00 2006-10-24 22:43:03.903 297 18208.06 76.10 52768.78 88888.00 2006-10-24 22:43:04.403 297 18208.09 76.02 52768.71 88888.00 2006-10-24 22:43:04.903 297 18208.09 76.10 52768.54 88888.00 2006-10-24 22:43:05.403 297 18207.98 76.19 52768.61 88888.00 2006-10-24 22:43:05.903 297 18207.91 76.19 52768.57 88888.00 2006-10-24 22:43:06.403 297 18208.00 76.19 52768.55 88888.00 2006-10-24 22:43:06.903 297 18208.07 76.21 52768.62 88888.00 2006-10-24 22:43:07.403 297 18208.12 76.16 52768.67 88888.00 2006-10-24 22:43:07.903 297 18208.11 76.12 52768.70 88888.00 2006-10-24 22:43:08.403 297 18208.27 76.12 52768.68 88888.00 2006-10-24 22:43:08.903 297 18208.34 76.19 52768.71 88888.00 2006-10-24 22:43:09.403 297 18208.26 76.12 52768.85 88888.00 2006-10-24 22:43:09.903 297 18208.10 76.16 52768.96 88888.00 2006-10-24 22:43:10.403 297 18208.04 76.13 52768.93 88888.00 2006-10-24 22:43:10.903 297 18208.00 76.08 52768.89 88888.00 2006-10-24 22:43:11.403 297 18208.04 76.02 52768.98 88888.00 2006-10-24 22:43:11.903 297 18208.09 76.02 52768.98 88888.00 2006-10-24 22:43:12.403 297 18208.19 76.12 52769.00 88888.00 2006-10-24 22:43:12.903 297 18208.22 76.15 52769.10 88888.00 2006-10-24 22:43:13.403 297 18208.09 76.09 52769.07 88888.00 2006-10-24 22:43:13.903 297 18208.06 76.21 52768.93 88888.00 2006-10-24 22:43:14.403 297 18208.02 76.30 52768.91 88888.00 2006-10-24 22:43:14.903 297 18208.03 76.29 52769.08 88888.00 2006-10-24 22:43:15.403 297 18208.04 76.24 52769.12 88888.00 2006-10-24 22:43:15.903 297 18208.13 76.15 52769.05 88888.00 2006-10-24 22:43:16.403 297 18208.14 76.11 52768.90 88888.00 2006-10-24 22:43:16.903 297 18208.21 76.09 52769.06 88888.00 2006-10-24 22:43:17.403 297 18208.27 76.07 52769.10 88888.00 2006-10-24 22:43:17.903 297 18208.26 76.09 52769.03 88888.00 2006-10-24 22:43:18.403 297 18208.49 76.17 52769.00 88888.00 2006-10-24 22:43:18.903 297 18208.75 76.17 52768.94 88888.00 2006-10-24 22:43:19.403 297 18208.75 76.10 52768.83 88888.00 2006-10-24 22:43:19.903 297 18208.64 76.20 52768.88 88888.00 2006-10-24 22:43:20.403 297 18208.76 76.23 52768.71 88888.00 2006-10-24 22:43:20.903 297 18208.96 76.17 52768.65 88888.00 2006-10-24 22:43:21.403 297 18209.14 76.17 52768.61 88888.00 2006-10-24 22:43:21.903 297 18209.06 76.24 52768.60 88888.00 2006-10-24 22:43:22.403 297 18208.70 76.26 52768.71 88888.00 2006-10-24 22:43:22.903 297 18208.53 76.30 52768.68 88888.00 2006-10-24 22:43:23.403 297 18208.66 76.29 52768.76 88888.00 2006-10-24 22:43:23.903 297 18208.91 76.21 52768.79 88888.00 2006-10-24 22:43:24.403 297 18209.09 76.21 52768.65 88888.00 2006-10-24 22:43:24.903 297 18209.20 76.18 52768.59 88888.00 2006-10-24 22:43:25.403 297 18209.01 76.20 52768.61 88888.00 2006-10-24 22:43:25.903 297 18208.78 76.17 52768.75 88888.00 2006-10-24 22:43:26.403 297 18208.63 76.21 52768.79 88888.00 2006-10-24 22:43:26.903 297 18208.67 76.28 52768.76 88888.00 2006-10-24 22:43:27.403 297 18208.78 76.30 52768.76 88888.00 2006-10-24 22:43:27.903 297 18208.95 76.33 52768.71 88888.00 2006-10-24 22:43:28.403 297 18209.03 76.30 52768.73 88888.00 2006-10-24 22:43:28.903 297 18208.95 76.34 52768.83 88888.00 2006-10-24 22:43:29.403 297 18208.95 76.31 52768.89 88888.00 2006-10-24 22:43:29.903 297 18208.87 76.25 52768.89 88888.00 2006-10-24 22:43:30.403 297 18208.83 76.26 52768.76 88888.00 2006-10-24 22:43:30.903 297 18208.61 76.36 52768.77 88888.00 2006-10-24 22:43:31.403 297 18208.54 76.34 52768.84 88888.00 2006-10-24 22:43:31.903 297 18208.46 76.39 52768.73 88888.00 2006-10-24 22:43:32.403 297 18208.35 76.34 52768.77 88888.00 2006-10-24 22:43:32.903 297 18208.33 76.47 52768.76 88888.00 2006-10-24 22:43:33.403 297 18208.31 76.48 52768.86 88888.00 2006-10-24 22:43:33.903 297 18208.31 76.40 52768.87 88888.00 2006-10-24 22:43:34.403 297 18208.31 76.39 52768.94 88888.00 2006-10-24 22:43:34.903 297 18208.44 76.39 52768.98 88888.00 2006-10-24 22:43:35.403 297 18208.44 76.30 52768.89 88888.00 2006-10-24 22:43:35.903 297 18208.41 76.29 52768.84 88888.00 2006-10-24 22:43:36.403 297 18208.45 76.28 52768.88 88888.00 2006-10-24 22:43:36.903 297 18208.30 76.29 52768.86 88888.00 2006-10-24 22:43:37.403 297 18208.30 76.29 52768.80 88888.00 2006-10-24 22:43:37.903 297 18208.21 76.28 52768.97 88888.00 2006-10-24 22:43:38.403 297 18208.20 76.21 52768.94 88888.00 2006-10-24 22:43:38.903 297 18208.20 76.28 52768.95 88888.00 2006-10-24 22:43:39.403 297 18208.17 76.31 52768.93 88888.00 2006-10-24 22:43:39.903 297 18208.20 76.29 52768.91 88888.00 2006-10-24 22:43:40.403 297 18208.19 76.29 52768.78 88888.00 2006-10-24 22:43:40.903 297 18208.22 76.22 52768.73 88888.00 2006-10-24 22:43:41.403 297 18208.17 76.31 52768.83 88888.00 2006-10-24 22:43:41.903 297 18208.12 76.33 52768.95 88888.00 2006-10-24 22:43:42.403 297 18208.21 76.41 52769.06 88888.00 2006-10-24 22:43:42.903 297 18208.22 76.35 52769.08 88888.00 2006-10-24 22:43:43.403 297 18208.26 76.32 52769.13 88888.00 2006-10-24 22:43:43.903 297 18208.37 76.36 52769.22 88888.00 2006-10-24 22:43:44.403 297 18208.32 76.36 52769.17 88888.00 2006-10-24 22:43:44.903 297 18208.28 76.34 52769.15 88888.00 2006-10-24 22:43:45.403 297 18208.24 76.28 52769.13 88888.00 2006-10-24 22:43:45.903 297 18208.16 76.29 52769.11 88888.00 2006-10-24 22:43:46.403 297 18208.20 76.38 52769.08 88888.00 2006-10-24 22:43:46.903 297 18208.12 76.36 52769.00 88888.00 2006-10-24 22:43:47.403 297 18208.17 76.21 52769.06 88888.00 2006-10-24 22:43:47.903 297 18208.22 76.14 52769.08 88888.00 2006-10-24 22:43:48.403 297 18208.16 76.17 52769.05 88888.00 2006-10-24 22:43:48.903 297 18208.20 76.13 52769.00 88888.00 2006-10-24 22:43:49.403 297 18208.24 76.15 52769.08 88888.00 2006-10-24 22:43:49.903 297 18208.42 76.22 52769.07 88888.00 2006-10-24 22:43:50.403 297 18208.48 76.30 52769.17 88888.00 2006-10-24 22:43:50.903 297 18208.48 76.39 52768.99 88888.00 2006-10-24 22:43:51.403 297 18208.66 76.44 52768.93 88888.00 2006-10-24 22:43:51.903 297 18208.77 76.42 52768.85 88888.00 2006-10-24 22:43:52.403 297 18208.93 76.34 52768.71 88888.00 2006-10-24 22:43:52.903 297 18209.03 76.39 52768.78 88888.00 2006-10-24 22:43:53.403 297 18209.02 76.34 52768.78 88888.00 2006-10-24 22:43:53.903 297 18208.96 76.24 52768.80 88888.00 2006-10-24 22:43:54.403 297 18208.88 76.30 52768.82 88888.00 2006-10-24 22:43:54.903 297 18208.69 76.26 52768.79 88888.00 2006-10-24 22:43:55.403 297 18208.64 76.29 52768.75 88888.00 2006-10-24 22:43:55.903 297 18208.64 76.29 52768.68 88888.00 2006-10-24 22:43:56.403 297 18208.61 76.21 52768.60 88888.00 2006-10-24 22:43:56.903 297 18208.63 76.23 52768.67 88888.00 2006-10-24 22:43:57.403 297 18208.58 76.30 52768.78 88888.00 2006-10-24 22:43:57.903 297 18208.38 76.34 52768.83 88888.00 2006-10-24 22:43:58.403 297 18208.17 76.30 52768.65 88888.00 2006-10-24 22:43:58.903 297 18208.15 76.24 52768.63 88888.00 2006-10-24 22:43:59.403 297 18208.26 76.19 52768.73 88888.00 2006-10-24 22:43:59.903 297 18208.27 76.18 52768.71 88888.00 2006-10-24 22:44:00.403 297 18208.31 76.22 52768.71 88888.00 2006-10-24 22:44:00.903 297 18208.30 76.22 52768.78 88888.00 2006-10-24 22:44:01.403 297 18208.30 76.21 52768.77 88888.00 2006-10-24 22:44:01.903 297 18208.31 76.29 52768.70 88888.00 2006-10-24 22:44:02.403 297 18208.32 76.24 52768.82 88888.00 2006-10-24 22:44:02.903 297 18208.69 76.25 52768.87 88888.00 2006-10-24 22:44:03.403 297 18208.88 76.14 52768.83 88888.00 2006-10-24 22:44:03.903 297 18208.80 76.17 52768.87 88888.00 2006-10-24 22:44:04.403 297 18208.63 76.15 52768.78 88888.00 2006-10-24 22:44:04.903 297 18208.34 76.21 52768.75 88888.00 2006-10-24 22:44:05.403 297 18208.37 76.16 52768.71 88888.00 2006-10-24 22:44:05.903 297 18208.39 76.13 52768.73 88888.00 2006-10-24 22:44:06.403 297 18208.39 76.14 52768.74 88888.00 2006-10-24 22:44:06.903 297 18208.28 76.10 52768.73 88888.00 2006-10-24 22:44:07.403 297 18208.27 76.03 52768.83 88888.00 2006-10-24 22:44:07.903 297 18208.26 76.01 52768.76 88888.00 2006-10-24 22:44:08.403 297 18208.27 76.07 52768.72 88888.00 2006-10-24 22:44:08.903 297 18208.24 76.15 52768.76 88888.00 2006-10-24 22:44:09.403 297 18208.23 76.15 52768.85 88888.00 2006-10-24 22:44:09.903 297 18208.24 76.08 52768.87 88888.00 2006-10-24 22:44:10.403 297 18208.35 76.15 52768.71 88888.00 2006-10-24 22:44:10.903 297 18208.33 76.20 52768.71 88888.00 2006-10-24 22:44:11.403 297 18208.25 76.16 52768.77 88888.00 2006-10-24 22:44:11.903 297 18208.32 76.22 52768.73 88888.00 2006-10-24 22:44:12.403 297 18208.24 76.29 52768.71 88888.00 2006-10-24 22:44:12.903 297 18208.37 76.25 52768.72 88888.00 2006-10-24 22:44:13.403 297 18208.34 76.24 52768.77 88888.00 2006-10-24 22:44:13.903 297 18208.34 76.25 52768.89 88888.00 2006-10-24 22:44:14.403 297 18208.31 76.17 52768.80 88888.00 2006-10-24 22:44:14.903 297 18208.34 76.13 52768.74 88888.00 2006-10-24 22:44:15.403 297 18208.26 76.14 52768.79 88888.00 2006-10-24 22:44:15.903 297 18208.34 76.24 52768.76 88888.00 2006-10-24 22:44:16.403 297 18208.39 76.30 52768.68 88888.00 2006-10-24 22:44:16.903 297 18208.42 76.22 52768.71 88888.00 2006-10-24 22:44:17.403 297 18208.52 76.21 52768.65 88888.00 2006-10-24 22:44:17.903 297 18208.56 76.31 52768.75 88888.00 2006-10-24 22:44:18.403 297 18208.56 76.34 52768.75 88888.00 2006-10-24 22:44:18.903 297 18208.44 76.30 52768.67 88888.00 2006-10-24 22:44:19.403 297 18208.56 76.25 52768.57 88888.00 2006-10-24 22:44:19.903 297 18208.49 76.22 52768.53 88888.00 2006-10-24 22:44:20.403 297 18208.50 76.29 52768.66 88888.00 2006-10-24 22:44:20.903 297 18208.68 76.31 52768.71 88888.00 2006-10-24 22:44:21.403 297 18208.78 76.26 52768.75 88888.00 2006-10-24 22:44:21.903 297 18208.69 76.30 52768.72 88888.00 2006-10-24 22:44:22.403 297 18208.45 76.31 52768.79 88888.00 2006-10-24 22:44:22.903 297 18208.28 76.29 52768.88 88888.00 2006-10-24 22:44:23.403 297 18208.26 76.22 52768.85 88888.00 2006-10-24 22:44:23.903 297 18208.24 76.19 52768.75 88888.00 2006-10-24 22:44:24.403 297 18208.25 76.17 52768.71 88888.00 2006-10-24 22:44:24.903 297 18208.25 76.14 52768.68 88888.00 2006-10-24 22:44:25.403 297 18208.36 76.09 52768.84 88888.00 2006-10-24 22:44:25.903 297 18208.33 76.13 52768.79 88888.00 2006-10-24 22:44:26.403 297 18208.35 76.15 52768.56 88888.00 2006-10-24 22:44:26.903 297 18208.34 76.19 52768.61 88888.00 2006-10-24 22:44:27.403 297 18208.34 76.23 52768.66 88888.00 2006-10-24 22:44:27.903 297 18208.41 76.21 52768.53 88888.00 2006-10-24 22:44:28.403 297 18208.39 76.15 52768.64 88888.00 2006-10-24 22:44:28.903 297 18208.32 76.18 52768.83 88888.00 2006-10-24 22:44:29.403 297 18208.16 76.17 52768.80 88888.00 2006-10-24 22:44:29.903 297 18208.22 76.15 52768.84 88888.00 2006-10-24 22:44:30.403 297 18208.23 76.17 52768.79 88888.00 2006-10-24 22:44:30.903 297 18208.20 76.12 52768.98 88888.00 2006-10-24 22:44:31.403 297 18208.23 76.05 52768.95 88888.00 2006-10-24 22:44:31.903 297 18208.20 76.03 52768.77 88888.00 2006-10-24 22:44:32.403 297 18208.24 76.05 52768.71 88888.00 2006-10-24 22:44:32.903 297 18208.12 76.06 52768.63 88888.00 2006-10-24 22:44:33.403 297 18208.15 76.02 52768.57 88888.00 2006-10-24 22:44:33.903 297 18208.22 76.04 52768.63 88888.00 2006-10-24 22:44:34.403 297 18208.31 76.14 52768.74 88888.00 2006-10-24 22:44:34.903 297 18208.15 76.09 52768.78 88888.00 2006-10-24 22:44:35.403 297 18207.99 76.16 52768.76 88888.00 2006-10-24 22:44:35.903 297 18208.00 76.12 52768.78 88888.00 2006-10-24 22:44:36.403 297 18207.99 76.10 52768.77 88888.00 2006-10-24 22:44:36.903 297 18207.89 76.04 52768.76 88888.00 2006-10-24 22:44:37.403 297 18207.95 76.05 52768.79 88888.00 2006-10-24 22:44:37.903 297 18207.96 76.06 52768.88 88888.00 2006-10-24 22:44:38.403 297 18207.88 76.15 52768.94 88888.00 2006-10-24 22:44:38.903 297 18207.83 76.13 52768.91 88888.00 2006-10-24 22:44:39.403 297 18207.87 76.01 52768.84 88888.00 2006-10-24 22:44:39.903 297 18207.94 76.00 52768.80 88888.00 2006-10-24 22:44:40.403 297 18207.93 75.94 52768.86 88888.00 2006-10-24 22:44:40.903 297 18207.93 75.89 52768.89 88888.00 2006-10-24 22:44:41.403 297 18207.80 75.90 52768.90 88888.00 2006-10-24 22:44:41.903 297 18207.80 75.91 52768.85 88888.00 2006-10-24 22:44:42.403 297 18207.80 76.00 52768.95 88888.00 2006-10-24 22:44:42.903 297 18207.76 75.97 52768.88 88888.00 2006-10-24 22:44:43.403 297 18207.85 75.96 52768.84 88888.00 2006-10-24 22:44:43.903 297 18207.90 76.03 52768.67 88888.00 2006-10-24 22:44:44.403 297 18207.88 76.12 52768.62 88888.00 2006-10-24 22:44:44.903 297 18207.82 76.13 52768.62 88888.00 2006-10-24 22:44:45.403 297 18207.67 76.18 52768.51 88888.00 2006-10-24 22:44:45.903 297 18207.69 76.21 52768.63 88888.00 2006-10-24 22:44:46.403 297 18207.72 76.22 52768.61 88888.00 2006-10-24 22:44:46.903 297 18207.63 76.17 52768.66 88888.00 2006-10-24 22:44:47.403 297 18207.70 76.11 52768.66 88888.00 2006-10-24 22:44:47.903 297 18207.70 76.09 52768.68 88888.00 2006-10-24 22:44:48.403 297 18207.63 76.03 52768.78 88888.00 2006-10-24 22:44:48.903 297 18207.61 76.01 52768.89 88888.00 2006-10-24 22:44:49.403 297 18207.58 75.90 52768.90 88888.00 2006-10-24 22:44:49.903 297 18207.56 75.79 52769.00 88888.00 2006-10-24 22:44:50.403 297 18207.58 75.83 52768.97 88888.00 2006-10-24 22:44:50.903 297 18207.72 75.85 52768.91 88888.00 2006-10-24 22:44:51.403 297 18207.73 75.92 52768.83 88888.00 2006-10-24 22:44:51.903 297 18207.71 75.98 52768.87 88888.00 2006-10-24 22:44:52.403 297 18207.60 76.04 52768.97 88888.00 2006-10-24 22:44:52.903 297 18207.61 76.01 52769.05 88888.00 2006-10-24 22:44:53.403 297 18207.73 76.05 52769.03 88888.00 2006-10-24 22:44:53.903 297 18207.71 75.99 52768.89 88888.00 2006-10-24 22:44:54.403 297 18207.73 75.98 52768.86 88888.00 2006-10-24 22:44:54.903 297 18207.70 75.98 52768.79 88888.00 2006-10-24 22:44:55.403 297 18207.62 76.02 52768.87 88888.00 2006-10-24 22:44:55.903 297 18207.59 76.05 52768.95 88888.00 2006-10-24 22:44:56.403 297 18207.54 76.06 52768.80 88888.00 2006-10-24 22:44:56.903 297 18207.46 76.11 52768.76 88888.00 2006-10-24 22:44:57.403 297 18207.43 76.11 52768.78 88888.00 2006-10-24 22:44:57.903 297 18207.33 76.08 52768.79 88888.00 2006-10-24 22:44:58.403 297 18207.44 76.12 52768.98 88888.00 2006-10-24 22:44:58.903 297 18207.45 76.09 52769.03 88888.00 2006-10-24 22:44:59.403 297 18207.35 76.13 52768.90 88888.00 2006-10-24 22:44:59.903 297 18207.27 76.11 52768.76 88888.00 2006-10-24 22:45:00.403 297 18207.26 76.06 52768.74 88888.00 2006-10-24 22:45:00.903 297 18207.28 75.98 52768.76 88888.00 2006-10-24 22:45:01.403 297 18207.36 75.99 52768.79 88888.00 2006-10-24 22:45:01.903 297 18207.41 76.02 52768.80 88888.00 2006-10-24 22:45:02.403 297 18207.50 76.02 52768.82 88888.00 2006-10-24 22:45:02.903 297 18207.38 76.04 52768.84 88888.00 2006-10-24 22:45:03.403 297 18207.39 75.98 52768.64 88888.00 2006-10-24 22:45:03.903 297 18207.45 76.00 52768.65 88888.00 2006-10-24 22:45:04.403 297 18207.45 76.03 52768.82 88888.00 2006-10-24 22:45:04.903 297 18207.41 76.11 52768.88 88888.00 2006-10-24 22:45:05.403 297 18207.37 76.08 52768.90 88888.00 2006-10-24 22:45:05.903 297 18207.23 76.06 52768.82 88888.00 2006-10-24 22:45:06.403 297 18207.08 76.06 52768.66 88888.00 2006-10-24 22:45:06.903 297 18207.16 76.13 52768.68 88888.00 2006-10-24 22:45:07.403 297 18207.20 76.18 52768.73 88888.00 2006-10-24 22:45:07.903 297 18207.24 76.19 52768.68 88888.00 2006-10-24 22:45:08.403 297 18207.07 76.24 52768.88 88888.00 2006-10-24 22:45:08.903 297 18207.07 76.34 52768.88 88888.00 2006-10-24 22:45:09.403 297 18207.09 76.31 52768.87 88888.00 2006-10-24 22:45:09.903 297 18207.06 76.26 52768.76 88888.00 2006-10-24 22:45:10.403 297 18207.11 76.26 52768.63 88888.00 2006-10-24 22:45:10.903 297 18207.20 76.26 52768.61 88888.00 2006-10-24 22:45:11.403 297 18207.20 76.26 52768.57 88888.00 2006-10-24 22:45:11.903 297 18207.19 76.22 52768.73 88888.00 2006-10-24 22:45:12.403 297 18207.20 76.21 52768.83 88888.00 2006-10-24 22:45:12.903 297 18207.22 76.16 52768.89 88888.00 2006-10-24 22:45:13.403 297 18207.16 76.11 52768.66 88888.00 2006-10-24 22:45:13.903 297 18207.23 76.18 52768.66 88888.00 2006-10-24 22:45:14.403 297 18207.20 76.15 52768.76 88888.00 2006-10-24 22:45:14.903 297 18207.12 76.07 52768.86 88888.00 2006-10-24 22:45:15.403 297 18206.98 75.99 52768.88 88888.00 2006-10-24 22:45:15.903 297 18207.06 75.94 52768.85 88888.00 2006-10-24 22:45:16.403 297 18207.17 76.04 52768.86 88888.00 2006-10-24 22:45:16.903 297 18207.23 76.03 52768.88 88888.00 2006-10-24 22:45:17.403 297 18207.09 76.00 52768.78 88888.00 2006-10-24 22:45:17.903 297 18206.97 76.04 52768.76 88888.00 2006-10-24 22:45:18.403 297 18206.94 76.09 52768.83 88888.00 2006-10-24 22:45:18.903 297 18207.00 76.15 52768.84 88888.00 2006-10-24 22:45:19.403 297 18207.05 76.31 52768.84 88888.00 2006-10-24 22:45:19.903 297 18207.07 76.25 52768.93 88888.00 2006-10-24 22:45:20.403 297 18207.04 76.13 52769.03 88888.00 2006-10-24 22:45:20.903 297 18207.06 76.11 52768.93 88888.00 2006-10-24 22:45:21.403 297 18207.24 76.05 52768.89 88888.00 2006-10-24 22:45:21.903 297 18207.33 75.95 52768.94 88888.00 2006-10-24 22:45:22.403 297 18207.26 75.99 52768.99 88888.00 2006-10-24 22:45:22.903 297 18207.26 76.04 52768.95 88888.00 2006-10-24 22:45:23.403 297 18207.17 76.13 52768.96 88888.00 2006-10-24 22:45:23.903 297 18207.06 76.18 52769.01 88888.00 2006-10-24 22:45:24.403 297 18207.04 76.16 52769.00 88888.00 2006-10-24 22:45:24.903 297 18206.94 76.10 52768.94 88888.00 2006-10-24 22:45:25.403 297 18206.97 76.13 52768.84 88888.00 2006-10-24 22:45:25.903 297 18206.96 76.17 52768.85 88888.00 2006-10-24 22:45:26.403 297 18206.94 76.21 52768.83 88888.00 2006-10-24 22:45:26.903 297 18207.09 76.24 52768.86 88888.00 2006-10-24 22:45:27.403 297 18207.18 76.19 52768.86 88888.00 2006-10-24 22:45:27.903 297 18207.09 76.09 52768.94 88888.00 2006-10-24 22:45:28.403 297 18207.15 75.99 52768.89 88888.00 2006-10-24 22:45:28.903 297 18207.16 76.07 52768.96 88888.00 2006-10-24 22:45:29.403 297 18207.13 76.25 52768.89 88888.00 2006-10-24 22:45:29.903 297 18207.13 76.24 52768.73 88888.00 2006-10-24 22:45:30.403 297 18207.32 76.21 52768.70 88888.00 2006-10-24 22:45:30.903 297 18207.26 76.16 52768.91 88888.00 2006-10-24 22:45:31.403 297 18207.16 76.19 52768.89 88888.00 2006-10-24 22:45:31.903 297 18207.09 76.12 52768.91 88888.00 2006-10-24 22:45:32.403 297 18207.18 76.18 52768.96 88888.00 2006-10-24 22:45:32.903 297 18207.19 76.15 52769.05 88888.00 2006-10-24 22:45:33.403 297 18207.18 76.14 52769.03 88888.00 2006-10-24 22:45:33.903 297 18207.33 76.13 52769.00 88888.00 2006-10-24 22:45:34.403 297 18207.24 76.12 52768.88 88888.00 2006-10-24 22:45:34.903 297 18207.13 76.14 52768.76 88888.00 2006-10-24 22:45:35.403 297 18207.03 76.21 52768.88 88888.00 2006-10-24 22:45:35.903 297 18206.95 76.22 52768.91 88888.00 2006-10-24 22:45:36.403 297 18206.92 76.21 52768.79 88888.00 2006-10-24 22:45:36.903 297 18206.91 76.19 52768.72 88888.00 2006-10-24 22:45:37.403 297 18206.86 76.16 52768.76 88888.00 2006-10-24 22:45:37.903 297 18206.82 76.12 52768.75 88888.00 2006-10-24 22:45:38.403 297 18206.91 76.16 52768.76 88888.00 2006-10-24 22:45:38.903 297 18206.91 76.15 52768.86 88888.00 2006-10-24 22:45:39.403 297 18206.91 76.21 52768.91 88888.00 2006-10-24 22:45:39.903 297 18206.93 75.95 52768.95 88888.00 2006-10-24 22:45:40.403 297 18207.00 75.64 52768.89 88888.00 2006-10-24 22:45:40.903 297 18207.05 75.64 52768.78 88888.00 2006-10-24 22:45:41.403 297 18207.00 75.73 52768.76 88888.00 2006-10-24 22:45:41.903 297 18206.92 75.85 52768.78 88888.00 2006-10-24 22:45:42.403 297 18206.80 75.91 52768.78 88888.00 2006-10-24 22:45:42.903 297 18206.83 75.95 52768.77 88888.00 2006-10-24 22:45:43.403 297 18206.79 75.99 52768.79 88888.00 2006-10-24 22:45:43.903 297 18206.92 75.97 52768.87 88888.00 2006-10-24 22:45:44.403 297 18207.01 75.97 52768.79 88888.00 2006-10-24 22:45:44.903 297 18207.02 75.90 52768.78 88888.00 2006-10-24 22:45:45.403 297 18207.14 75.83 52768.93 88888.00 2006-10-24 22:45:45.903 297 18207.08 75.84 52769.07 88888.00 2006-10-24 22:45:46.403 297 18207.11 75.89 52768.97 88888.00 2006-10-24 22:45:46.903 297 18207.06 75.92 52768.78 88888.00 2006-10-24 22:45:47.403 297 18206.97 75.95 52768.74 88888.00 2006-10-24 22:45:47.903 297 18206.97 75.96 52768.68 88888.00 2006-10-24 22:45:48.403 297 18207.00 75.94 52768.62 88888.00 2006-10-24 22:45:48.903 297 18206.91 75.87 52768.60 88888.00 2006-10-24 22:45:49.403 297 18207.02 75.81 52768.63 88888.00 2006-10-24 22:45:49.903 297 18206.98 75.86 52768.70 88888.00 2006-10-24 22:45:50.403 297 18206.97 75.92 52768.83 88888.00 2006-10-24 22:45:50.903 297 18207.06 75.92 52768.78 88888.00 2006-10-24 22:45:51.403 297 18206.96 75.91 52768.84 88888.00 2006-10-24 22:45:51.903 297 18206.85 75.91 52768.80 88888.00 2006-10-24 22:45:52.403 297 18206.78 75.92 52768.91 88888.00 2006-10-24 22:45:52.903 297 18206.76 75.97 52768.87 88888.00 2006-10-24 22:45:53.403 297 18206.81 75.98 52768.94 88888.00 2006-10-24 22:45:53.903 297 18206.87 75.94 52768.97 88888.00 2006-10-24 22:45:54.403 297 18206.84 75.96 52768.87 88888.00 2006-10-24 22:45:54.903 297 18206.86 75.98 52768.75 88888.00 2006-10-24 22:45:55.403 297 18206.96 76.00 52768.76 88888.00 2006-10-24 22:45:55.903 297 18207.04 75.90 52768.72 88888.00 2006-10-24 22:45:56.403 297 18207.00 75.81 52768.71 88888.00 2006-10-24 22:45:56.903 297 18206.82 75.81 52768.68 88888.00 2006-10-24 22:45:57.403 297 18206.80 75.83 52768.53 88888.00 2006-10-24 22:45:57.903 297 18206.93 75.85 52768.57 88888.00 2006-10-24 22:45:58.403 297 18206.91 75.81 52768.53 88888.00 2006-10-24 22:45:58.903 297 18206.82 75.83 52768.65 88888.00 2006-10-24 22:45:59.403 297 18206.80 75.75 52768.68 88888.00 2006-10-24 22:45:59.903 297 18206.82 75.82 52768.77 88888.00 2006-10-24 22:46:00.403 297 18206.95 75.77 52768.70 88888.00 2006-10-24 22:46:00.903 297 18207.00 75.75 52768.77 88888.00 2006-10-24 22:46:01.403 297 18207.25 75.79 52768.73 88888.00 2006-10-24 22:46:01.903 297 18207.23 75.79 52768.83 88888.00 2006-10-24 22:46:02.403 297 18207.14 75.87 52768.91 88888.00 2006-10-24 22:46:02.903 297 18207.07 75.87 52768.88 88888.00 2006-10-24 22:46:03.403 297 18207.22 75.79 52768.94 88888.00 2006-10-24 22:46:03.903 297 18207.16 75.71 52768.87 88888.00 2006-10-24 22:46:04.403 297 18207.12 75.72 52768.99 88888.00 2006-10-24 22:46:04.903 297 18207.04 75.73 52769.09 88888.00 2006-10-24 22:46:05.403 297 18207.04 75.66 52769.07 88888.00 2006-10-24 22:46:05.903 297 18207.16 75.64 52768.79 88888.00 2006-10-24 22:46:06.403 297 18207.27 75.71 52768.70 88888.00 2006-10-24 22:46:06.903 297 18207.37 75.70 52768.71 88888.00 2006-10-24 22:46:07.403 297 18207.50 75.70 52768.75 88888.00 2006-10-24 22:46:07.903 297 18207.43 75.72 52768.78 88888.00 2006-10-24 22:46:08.403 297 18207.40 75.67 52768.74 88888.00 2006-10-24 22:46:08.903 297 18207.33 75.73 52768.68 88888.00 2006-10-24 22:46:09.403 297 18207.30 75.77 52768.66 88888.00 2006-10-24 22:46:09.903 297 18207.17 75.61 52768.74 88888.00 2006-10-24 22:46:10.403 297 18207.09 75.62 52768.65 88888.00 2006-10-24 22:46:10.903 297 18207.19 75.62 52768.65 88888.00 2006-10-24 22:46:11.403 297 18207.05 75.54 52768.76 88888.00 2006-10-24 22:46:11.903 297 18206.96 75.54 52768.77 88888.00 2006-10-24 22:46:12.403 297 18207.08 75.57 52768.72 88888.00 2006-10-24 22:46:12.903 297 18207.18 75.57 52768.76 88888.00 2006-10-24 22:46:13.403 297 18207.06 75.57 52768.91 88888.00 2006-10-24 22:46:13.903 297 18207.13 75.57 52768.88 88888.00 2006-10-24 22:46:14.403 297 18207.35 75.56 52769.03 88888.00 2006-10-24 22:46:14.903 297 18207.35 75.59 52769.03 88888.00 2006-10-24 22:46:15.403 297 18207.26 75.57 52768.99 88888.00 2006-10-24 22:46:15.903 297 18207.18 75.56 52768.93 88888.00 2006-10-24 22:46:16.403 297 18207.09 75.62 52768.95 88888.00 2006-10-24 22:46:16.903 297 18206.86 75.59 52768.94 88888.00 2006-10-24 22:46:17.403 297 18206.83 75.56 52768.99 88888.00 2006-10-24 22:46:17.903 297 18206.96 75.61 52769.14 88888.00 2006-10-24 22:46:18.403 297 18207.06 75.66 52769.10 88888.00 2006-10-24 22:46:18.903 297 18206.95 75.70 52769.03 88888.00 2006-10-24 22:46:19.403 297 18206.97 75.64 52769.01 88888.00 2006-10-24 22:46:19.903 297 18206.90 75.62 52769.03 88888.00 2006-10-24 22:46:20.403 297 18206.59 75.56 52769.17 88888.00 2006-10-24 22:46:20.903 297 18206.40 75.64 52769.17 88888.00 2006-10-24 22:46:21.403 297 18206.38 75.67 52769.10 88888.00 2006-10-24 22:46:21.903 297 18206.52 75.66 52769.05 88888.00 2006-10-24 22:46:22.403 297 18206.65 75.67 52769.09 88888.00 2006-10-24 22:46:22.903 297 18206.57 75.76 52768.99 88888.00 2006-10-24 22:46:23.403 297 18206.63 75.77 52768.97 88888.00 2006-10-24 22:46:23.903 297 18206.73 75.71 52769.00 88888.00 2006-10-24 22:46:24.403 297 18206.65 75.71 52769.15 88888.00 2006-10-24 22:46:24.903 297 18206.57 75.73 52769.23 88888.00 2006-10-24 22:46:25.403 297 18206.46 75.70 52769.13 88888.00 2006-10-24 22:46:25.903 297 18206.53 75.66 52769.09 88888.00 2006-10-24 22:46:26.403 297 18206.59 75.63 52769.14 88888.00 2006-10-24 22:46:26.903 297 18206.57 75.67 52769.12 88888.00 2006-10-24 22:46:27.403 297 18206.68 75.80 52769.10 88888.00 2006-10-24 22:46:27.903 297 18206.62 75.76 52769.17 88888.00 2006-10-24 22:46:28.403 297 18206.48 75.69 52769.21 88888.00 2006-10-24 22:46:28.903 297 18206.46 75.69 52769.21 88888.00 2006-10-24 22:46:29.403 297 18206.46 75.73 52769.14 88888.00 2006-10-24 22:46:29.903 297 18206.42 75.82 52769.11 88888.00 2006-10-24 22:46:30.403 297 18206.41 75.78 52769.15 88888.00 2006-10-24 22:46:30.903 297 18206.53 75.77 52769.22 88888.00 2006-10-24 22:46:31.400 297 18206.60 75.73 52769.23 88888.00 2006-10-24 22:46:31.900 297 18206.60 75.78 52769.10 88888.00 2006-10-24 22:46:32.400 297 18206.71 75.82 52769.15 88888.00 2006-10-24 22:46:32.900 297 18206.65 75.84 52769.19 88888.00 2006-10-24 22:46:33.400 297 18206.58 75.85 52769.24 88888.00 2006-10-24 22:46:33.900 297 18206.70 75.78 52769.14 88888.00 2006-10-24 22:46:34.400 297 18206.71 75.78 52769.08 88888.00 2006-10-24 22:46:34.900 297 18206.62 75.83 52769.06 88888.00 2006-10-24 22:46:35.400 297 18206.67 75.80 52768.90 88888.00 2006-10-24 22:46:35.900 297 18206.60 75.79 52768.87 88888.00 2006-10-24 22:46:36.400 297 18206.60 75.76 52768.99 88888.00 2006-10-24 22:46:36.900 297 18206.62 75.74 52769.14 88888.00 2006-10-24 22:46:37.400 297 18206.58 75.68 52768.97 88888.00 2006-10-24 22:46:37.900 297 18206.65 75.70 52768.94 88888.00 2006-10-24 22:46:38.400 297 18206.60 75.68 52768.95 88888.00 2006-10-24 22:46:38.900 297 18206.59 75.65 52768.78 88888.00 2006-10-24 22:46:39.400 297 18206.51 75.66 52768.84 88888.00 2006-10-24 22:46:39.900 297 18206.52 75.67 52768.93 88888.00 2006-10-24 22:46:40.400 297 18206.51 75.70 52768.94 88888.00 2006-10-24 22:46:40.900 297 18206.48 75.67 52768.76 88888.00 2006-10-24 22:46:41.400 297 18206.47 75.72 52768.76 88888.00 2006-10-24 22:46:41.900 297 18206.39 75.74 52768.73 88888.00 2006-10-24 22:46:42.400 297 18206.41 75.77 52768.75 88888.00 2006-10-24 22:46:42.900 297 18206.53 75.78 52768.88 88888.00 2006-10-24 22:46:43.400 297 18206.57 75.75 52769.00 88888.00 2006-10-24 22:46:43.900 297 18206.56 75.66 52768.86 88888.00 2006-10-24 22:46:44.400 297 18206.54 75.61 52768.87 88888.00 2006-10-24 22:46:44.900 297 18206.59 75.59 52768.82 88888.00 2006-10-24 22:46:45.400 297 18206.42 75.57 52768.82 88888.00 2006-10-24 22:46:45.900 297 18206.46 75.65 52768.75 88888.00 2006-10-24 22:46:46.400 297 18206.54 75.66 52768.72 88888.00 2006-10-24 22:46:46.900 297 18206.59 75.68 52768.72 88888.00 2006-10-24 22:46:47.400 297 18206.53 75.65 52768.72 88888.00 2006-10-24 22:46:47.900 297 18206.40 75.64 52768.85 88888.00 2006-10-24 22:46:48.400 297 18206.39 75.67 52768.82 88888.00 2006-10-24 22:46:48.900 297 18206.48 75.71 52768.87 88888.00 2006-10-24 22:46:49.400 297 18206.50 75.72 52768.77 88888.00 2006-10-24 22:46:49.900 297 18206.44 75.79 52768.80 88888.00 2006-10-24 22:46:50.400 297 18206.49 75.70 52768.90 88888.00 2006-10-24 22:46:50.900 297 18206.59 75.58 52769.08 88888.00 2006-10-24 22:46:51.400 297 18206.59 75.50 52769.12 88888.00 2006-10-24 22:46:51.900 297 18206.83 75.49 52769.08 88888.00 2006-10-24 22:46:52.400 297 18207.07 75.49 52769.17 88888.00 2006-10-24 22:46:52.900 297 18207.18 75.52 52769.09 88888.00 2006-10-24 22:46:53.400 297 18207.20 75.56 52768.87 88888.00 2006-10-24 22:46:53.900 297 18207.18 75.56 52768.83 88888.00 2006-10-24 22:46:54.400 297 18207.13 75.56 52768.87 88888.00 2006-10-24 22:46:54.900 297 18206.95 75.59 52768.88 88888.00 2006-10-24 22:46:55.400 297 18206.80 75.63 52768.94 88888.00 2006-10-24 22:46:55.900 297 18206.72 75.68 52768.91 88888.00 2006-10-24 22:46:56.400 297 18206.73 75.72 52768.82 88888.00 2006-10-24 22:46:56.900 297 18206.81 75.71 52768.83 88888.00 2006-10-24 22:46:57.400 297 18206.87 75.72 52768.88 88888.00 2006-10-24 22:46:57.900 297 18206.78 75.64 52768.86 88888.00 2006-10-24 22:46:58.400 297 18206.63 75.61 52768.79 88888.00 2006-10-24 22:46:58.900 297 18206.74 75.68 52768.83 88888.00 2006-10-24 22:46:59.400 297 18206.75 75.70 52768.86 88888.00 2006-10-24 22:46:59.900 297 18206.75 75.74 52768.98 88888.00 2006-10-24 22:47:00.400 297 18206.58 75.72 52768.87 88888.00 2006-10-24 22:47:00.900 297 18206.49 75.72 52768.79 88888.00 2006-10-24 22:47:01.400 297 18206.44 75.65 52768.79 88888.00 2006-10-24 22:47:01.900 297 18206.52 75.64 52768.88 88888.00 2006-10-24 22:47:02.400 297 18206.59 75.69 52768.99 88888.00 2006-10-24 22:47:02.900 297 18206.46 75.73 52768.98 88888.00 2006-10-24 22:47:03.400 297 18206.39 75.73 52768.84 88888.00 2006-10-24 22:47:03.900 297 18206.38 75.66 52768.94 88888.00 2006-10-24 22:47:04.400 297 18206.46 75.66 52769.00 88888.00 2006-10-24 22:47:04.900 297 18206.42 75.67 52768.95 88888.00 2006-10-24 22:47:05.400 297 18206.44 75.57 52769.00 88888.00 2006-10-24 22:47:05.900 297 18206.46 75.66 52768.96 88888.00 2006-10-24 22:47:06.400 297 18206.47 75.74 52769.00 88888.00 2006-10-24 22:47:06.900 297 18206.52 75.75 52768.99 88888.00 2006-10-24 22:47:07.400 297 18206.46 75.81 52769.01 88888.00 2006-10-24 22:47:07.900 297 18206.38 75.76 52769.03 88888.00 2006-10-24 22:47:08.400 297 18206.50 75.72 52769.03 88888.00 2006-10-24 22:47:08.900 297 18206.63 75.71 52769.10 88888.00 2006-10-24 22:47:09.400 297 18206.54 75.70 52769.17 88888.00 2006-10-24 22:47:09.900 297 18206.52 75.75 52769.02 88888.00 2006-10-24 22:47:10.400 297 18206.56 75.72 52768.88 88888.00 2006-10-24 22:47:10.900 297 18206.61 75.75 52768.87 88888.00 2006-10-24 22:47:11.400 297 18206.53 75.74 52768.95 88888.00 2006-10-24 22:47:11.900 297 18206.47 75.73 52769.11 88888.00 2006-10-24 22:47:12.400 297 18206.50 75.73 52769.12 88888.00 2006-10-24 22:47:12.900 297 18206.54 75.73 52768.98 88888.00 2006-10-24 22:47:13.400 297 18206.52 75.69 52768.93 88888.00 2006-10-24 22:47:13.900 297 18206.53 75.65 52769.00 88888.00 2006-10-24 22:47:14.400 297 18206.42 75.63 52768.97 88888.00 2006-10-24 22:47:14.900 297 18206.47 75.72 52768.94 88888.00 2006-10-24 22:47:15.400 297 18206.50 75.80 52768.87 88888.00 2006-10-24 22:47:15.900 297 18206.32 75.82 52768.94 88888.00 2006-10-24 22:47:16.400 297 18206.32 75.82 52769.05 88888.00 2006-10-24 22:47:16.900 297 18206.33 75.89 52769.07 88888.00 2006-10-24 22:47:17.400 297 18206.39 75.94 52769.23 88888.00 2006-10-24 22:47:17.900 297 18206.43 75.87 52769.13 88888.00 2006-10-24 22:47:18.400 297 18206.33 75.86 52768.98 88888.00 2006-10-24 22:47:18.900 297 18206.32 75.83 52768.87 88888.00 2006-10-24 22:47:19.400 297 18206.36 75.81 52768.88 88888.00 2006-10-24 22:47:19.900 297 18206.29 75.83 52768.93 88888.00 2006-10-24 22:47:20.400 297 18206.30 75.75 52768.84 88888.00 2006-10-24 22:47:20.900 297 18206.38 75.75 52768.89 88888.00 2006-10-24 22:47:21.400 297 18206.37 75.77 52769.02 88888.00 2006-10-24 22:47:21.900 297 18206.41 75.73 52768.96 88888.00 2006-10-24 22:47:22.400 297 18206.52 75.68 52769.00 88888.00 2006-10-24 22:47:22.900 297 18206.42 75.72 52768.99 88888.00 2006-10-24 22:47:23.400 297 18206.37 75.76 52768.99 88888.00 2006-10-24 22:47:23.900 297 18206.37 75.72 52769.02 88888.00 2006-10-24 22:47:24.400 297 18206.36 75.69 52768.96 88888.00 2006-10-24 22:47:24.900 297 18206.30 75.74 52769.00 88888.00 2006-10-24 22:47:25.400 297 18206.26 75.73 52768.99 88888.00 2006-10-24 22:47:25.900 297 18206.26 75.72 52768.98 88888.00 2006-10-24 22:47:26.400 297 18206.21 75.65 52768.85 88888.00 2006-10-24 22:47:26.900 297 18206.19 75.71 52768.85 88888.00 2006-10-24 22:47:27.400 297 18206.25 75.77 52768.86 88888.00 2006-10-24 22:47:27.900 297 18206.32 75.75 52768.93 88888.00 2006-10-24 22:47:28.400 297 18206.33 75.68 52768.84 88888.00 2006-10-24 22:47:28.900 297 18206.26 75.68 52768.97 88888.00 2006-10-24 22:47:29.400 297 18206.41 75.73 52769.02 88888.00 2006-10-24 22:47:29.900 297 18206.49 75.70 52769.21 88888.00 2006-10-24 22:47:30.400 297 18206.35 75.68 52769.07 88888.00 2006-10-24 22:47:30.900 297 18206.30 75.59 52769.02 88888.00 2006-10-24 22:47:31.400 297 18206.31 75.65 52769.01 88888.00 2006-10-24 22:47:31.900 297 18206.24 75.69 52768.87 88888.00 2006-10-24 22:47:32.400 297 18206.24 75.65 52768.79 88888.00 2006-10-24 22:47:32.900 297 18206.21 75.70 52768.84 88888.00 2006-10-24 22:47:33.400 297 18206.27 75.78 52768.89 88888.00 2006-10-24 22:47:33.900 297 18206.27 75.76 52768.96 88888.00 2006-10-24 22:47:34.400 297 18206.16 75.76 52768.99 88888.00 2006-10-24 22:47:34.900 297 18206.08 75.71 52768.99 88888.00 2006-10-24 22:47:35.400 297 18206.26 75.68 52768.96 88888.00 2006-10-24 22:47:35.900 297 18206.27 75.70 52768.93 88888.00 2006-10-24 22:47:36.400 297 18206.15 75.69 52768.99 88888.00 2006-10-24 22:47:36.900 297 18206.17 75.84 52769.09 88888.00 2006-10-24 22:47:37.400 297 18206.16 75.82 52769.15 88888.00 2006-10-24 22:47:37.900 297 18206.03 75.79 52769.19 88888.00 2006-10-24 22:47:38.400 297 18205.98 75.80 52769.11 88888.00 2006-10-24 22:47:38.900 297 18206.04 75.80 52769.01 88888.00 2006-10-24 22:47:39.400 297 18206.10 75.86 52768.85 88888.00 2006-10-24 22:47:39.900 297 18206.08 75.84 52768.82 88888.00 2006-10-24 22:47:40.400 297 18205.99 75.89 52768.84 88888.00 2006-10-24 22:47:40.900 297 18205.97 75.92 52768.83 88888.00 2006-10-24 22:47:41.400 297 18206.18 75.98 52768.94 88888.00 2006-10-24 22:47:41.900 297 18206.05 76.00 52768.88 88888.00 2006-10-24 22:47:42.400 297 18206.13 75.96 52768.99 88888.00 2006-10-24 22:47:42.900 297 18206.18 75.90 52769.05 88888.00 2006-10-24 22:47:43.400 297 18206.15 75.82 52768.91 88888.00 2006-10-24 22:47:43.900 297 18206.09 75.84 52768.83 88888.00 2006-10-24 22:47:44.400 297 18206.04 75.80 52768.89 88888.00 2006-10-24 22:47:44.900 297 18206.13 75.81 52768.88 88888.00 2006-10-24 22:47:45.400 297 18206.14 75.81 52768.84 88888.00 2006-10-24 22:47:45.900 297 18206.10 75.87 52768.97 88888.00 2006-10-24 22:47:46.400 297 18206.00 75.89 52768.88 88888.00 2006-10-24 22:47:46.900 297 18205.91 75.90 52768.87 88888.00 2006-10-24 22:47:47.400 297 18205.96 75.88 52769.02 88888.00 2006-10-24 22:47:47.900 297 18205.96 75.80 52769.10 88888.00 2006-10-24 22:47:48.400 297 18205.88 75.89 52769.09 88888.00 2006-10-24 22:47:48.900 297 18205.95 76.00 52769.08 88888.00 2006-10-24 22:47:49.400 297 18205.86 75.89 52769.09 88888.00 2006-10-24 22:47:49.900 297 18205.84 75.87 52769.00 88888.00 2006-10-24 22:47:50.400 297 18205.94 75.88 52768.98 88888.00 2006-10-24 22:47:50.900 297 18205.84 75.87 52769.03 88888.00 2006-10-24 22:47:51.400 297 18205.78 75.81 52768.94 88888.00 2006-10-24 22:47:51.900 297 18205.73 75.81 52768.97 88888.00 2006-10-24 22:47:52.400 297 18205.70 75.79 52769.00 88888.00 2006-10-24 22:47:52.900 297 18205.70 75.74 52769.14 88888.00 2006-10-24 22:47:53.400 297 18205.75 75.72 52769.13 88888.00 2006-10-24 22:47:53.900 297 18205.81 75.72 52769.11 88888.00 2006-10-24 22:47:54.400 297 18205.84 75.67 52769.11 88888.00 2006-10-24 22:47:54.900 297 18205.88 75.71 52769.13 88888.00 2006-10-24 22:47:55.400 297 18205.82 75.66 52769.24 88888.00 2006-10-24 22:47:55.900 297 18205.97 75.68 52769.18 88888.00 2006-10-24 22:47:56.400 297 18205.82 75.74 52769.17 88888.00 2006-10-24 22:47:56.900 297 18205.71 75.73 52769.21 88888.00 2006-10-24 22:47:57.400 297 18205.65 75.72 52769.18 88888.00 2006-10-24 22:47:57.900 297 18205.59 75.66 52769.10 88888.00 2006-10-24 22:47:58.400 297 18205.52 75.56 52769.03 88888.00 2006-10-24 22:47:58.900 297 18205.52 75.65 52769.15 88888.00 2006-10-24 22:47:59.400 297 18205.50 75.71 52769.10 88888.00 2006-10-24 22:47:59.900 297 18205.44 75.79 52768.86 88888.00 2006-10-24 22:48:00.400 297 18205.45 75.81 52768.74 88888.00 2006-10-24 22:48:00.900 297 18205.40 75.76 52768.70 88888.00 2006-10-24 22:48:01.400 297 18205.45 75.74 52768.67 88888.00 2006-10-24 22:48:01.900 297 18205.50 75.80 52768.71 88888.00 2006-10-24 22:48:02.400 297 18205.43 75.82 52768.79 88888.00 2006-10-24 22:48:02.900 297 18205.45 75.80 52768.82 88888.00 2006-10-24 22:48:03.400 297 18205.54 75.82 52768.86 88888.00 2006-10-24 22:48:03.900 297 18205.52 75.80 52768.98 88888.00 2006-10-24 22:48:04.400 297 18205.63 75.77 52768.95 88888.00 2006-10-24 22:48:04.900 297 18205.45 75.75 52768.99 88888.00 2006-10-24 22:48:05.400 297 18205.37 75.81 52769.08 88888.00 2006-10-24 22:48:05.900 297 18205.46 75.84 52769.09 88888.00 2006-10-24 22:48:06.400 297 18205.50 75.78 52769.02 88888.00 2006-10-24 22:48:06.900 297 18205.57 75.77 52768.95 88888.00 2006-10-24 22:48:07.400 297 18205.45 75.81 52768.91 88888.00 2006-10-24 22:48:07.900 297 18205.43 75.79 52768.93 88888.00 2006-10-24 22:48:08.400 297 18205.38 75.82 52769.03 88888.00 2006-10-24 22:48:08.900 297 18205.48 75.77 52769.03 88888.00 2006-10-24 22:48:09.400 297 18205.52 75.76 52768.86 88888.00 2006-10-24 22:48:09.900 297 18205.55 75.70 52768.88 88888.00 2006-10-24 22:48:10.400 297 18205.57 75.64 52768.79 88888.00 2006-10-24 22:48:10.900 297 18205.54 75.62 52768.74 88888.00 2006-10-24 22:48:11.400 297 18205.56 75.68 52768.83 88888.00 2006-10-24 22:48:11.900 297 18205.49 75.66 52768.72 88888.00 2006-10-24 22:48:12.400 297 18205.45 75.67 52768.65 88888.00 2006-10-24 22:48:12.900 297 18205.48 75.75 52768.68 88888.00 2006-10-24 22:48:13.400 297 18205.51 75.78 52768.74 88888.00 2006-10-24 22:48:13.900 297 18205.44 75.76 52768.88 88888.00 2006-10-24 22:48:14.400 297 18205.46 75.77 52768.96 88888.00 2006-10-24 22:48:14.900 297 18205.48 75.80 52768.75 88888.00 2006-10-24 22:48:15.400 297 18205.51 75.81 52768.72 88888.00 2006-10-24 22:48:15.900 297 18205.53 75.89 52768.72 88888.00 2006-10-24 22:48:16.400 297 18205.43 75.89 52768.65 88888.00 2006-10-24 22:48:16.900 297 18205.50 75.87 52768.63 88888.00 2006-10-24 22:48:17.400 297 18205.63 75.97 52768.61 88888.00 2006-10-24 22:48:17.900 297 18205.54 75.91 52768.73 88888.00 2006-10-24 22:48:18.400 297 18205.40 75.95 52768.75 88888.00 2006-10-24 22:48:18.900 297 18205.55 75.96 52768.75 88888.00 2006-10-24 22:48:19.400 297 18205.56 75.95 52768.77 88888.00 2006-10-24 22:48:19.900 297 18205.44 75.92 52768.64 88888.00 2006-10-24 22:48:20.400 297 18205.48 76.02 52768.62 88888.00 2006-10-24 22:48:20.900 297 18205.55 75.99 52768.74 88888.00 2006-10-24 22:48:21.400 297 18205.53 75.87 52768.85 88888.00 2006-10-24 22:48:21.900 297 18205.52 75.86 52768.77 88888.00 2006-10-24 22:48:22.400 297 18205.63 75.84 52768.71 88888.00 2006-10-24 22:48:22.900 297 18205.54 75.77 52768.83 88888.00 2006-10-24 22:48:23.400 297 18205.49 75.73 52768.85 88888.00 2006-10-24 22:48:23.900 297 18205.68 75.81 52768.85 88888.00 2006-10-24 22:48:24.400 297 18205.95 75.85 52768.80 88888.00 2006-10-24 22:48:24.900 297 18205.89 75.80 52768.77 88888.00 2006-10-24 22:48:25.400 297 18205.68 75.79 52768.85 88888.00 2006-10-24 22:48:25.900 297 18205.67 75.82 52768.84 88888.00 2006-10-24 22:48:26.400 297 18205.60 75.89 52768.74 88888.00 2006-10-24 22:48:26.900 297 18205.51 75.89 52768.77 88888.00 2006-10-24 22:48:27.400 297 18205.56 75.95 52768.73 88888.00 2006-10-24 22:48:27.900 297 18205.62 75.97 52768.64 88888.00 2006-10-24 22:48:28.400 297 18205.68 75.97 52768.71 88888.00 2006-10-24 22:48:28.900 297 18205.73 75.94 52768.74 88888.00 2006-10-24 22:48:29.400 297 18205.54 75.91 52768.76 88888.00 2006-10-24 22:48:29.900 297 18205.51 75.89 52768.76 88888.00 2006-10-24 22:48:30.400 297 18205.51 75.99 52768.71 88888.00 2006-10-24 22:48:30.900 297 18205.67 76.03 52768.78 88888.00 2006-10-24 22:48:31.400 297 18205.63 76.06 52768.97 88888.00 2006-10-24 22:48:31.900 297 18205.48 76.06 52769.00 88888.00 2006-10-24 22:48:32.400 297 18205.53 76.02 52768.88 88888.00 2006-10-24 22:48:32.900 297 18205.59 75.98 52768.76 88888.00 2006-10-24 22:48:33.400 297 18205.54 75.98 52768.79 88888.00 2006-10-24 22:48:33.900 297 18205.72 76.00 52768.72 88888.00 2006-10-24 22:48:34.400 297 18205.77 76.04 52768.67 88888.00 2006-10-24 22:48:34.900 297 18205.74 76.06 52768.75 88888.00 2006-10-24 22:48:35.400 297 18205.73 76.11 52768.68 88888.00 2006-10-24 22:48:35.900 297 18205.66 76.15 52768.72 88888.00 2006-10-24 22:48:36.400 297 18205.60 76.26 52768.80 88888.00 2006-10-24 22:48:36.900 297 18205.64 76.24 52768.80 88888.00 2006-10-24 22:48:37.400 297 18205.62 76.17 52768.72 88888.00 2006-10-24 22:48:37.900 297 18205.64 76.19 52768.80 88888.00 2006-10-24 22:48:38.400 297 18205.64 76.20 52768.88 88888.00 2006-10-24 22:48:38.900 297 18205.71 76.18 52768.84 88888.00 2006-10-24 22:48:39.400 297 18205.70 76.21 52768.82 88888.00 2006-10-24 22:48:39.900 297 18205.65 76.17 52768.85 88888.00 2006-10-24 22:48:40.400 297 18205.67 76.15 52768.86 88888.00 2006-10-24 22:48:40.900 297 18205.62 76.22 52768.83 88888.00 2006-10-24 22:48:41.400 297 18205.60 76.28 52768.82 88888.00 2006-10-24 22:48:41.900 297 18205.65 76.29 52768.93 88888.00 2006-10-24 22:48:42.400 297 18205.64 76.20 52768.91 88888.00 2006-10-24 22:48:42.900 297 18205.64 76.16 52768.98 88888.00 2006-10-24 22:48:43.400 297 18205.50 76.15 52769.05 88888.00 2006-10-24 22:48:43.900 297 18205.48 76.16 52768.94 88888.00 2006-10-24 22:48:44.400 297 18205.51 76.25 52768.94 88888.00 2006-10-24 22:48:44.900 297 18205.57 76.29 52768.86 88888.00 2006-10-24 22:48:45.400 297 18205.63 76.29 52768.87 88888.00 2006-10-24 22:48:45.900 297 18205.54 76.28 52768.84 88888.00 2006-10-24 22:48:46.400 297 18205.51 76.29 52768.67 88888.00 2006-10-24 22:48:46.900 297 18205.60 76.28 52768.67 88888.00 2006-10-24 22:48:47.400 297 18205.56 76.22 52768.68 88888.00 2006-10-24 22:48:47.900 297 18205.55 76.16 52768.64 88888.00 2006-10-24 22:48:48.400 297 18205.71 76.21 52768.50 88888.00 2006-10-24 22:48:48.900 297 18205.68 76.23 52768.55 88888.00 2006-10-24 22:48:49.400 297 18205.62 76.19 52768.59 88888.00 2006-10-24 22:48:49.900 297 18205.70 76.15 52768.62 88888.00 2006-10-24 22:48:50.400 297 18205.68 76.23 52768.55 88888.00 2006-10-24 22:48:50.900 297 18205.76 76.19 52768.50 88888.00 2006-10-24 22:48:51.400 297 18205.80 76.16 52768.50 88888.00 2006-10-24 22:48:51.900 297 18205.81 76.25 52768.56 88888.00 2006-10-24 22:48:52.400 297 18205.77 76.25 52768.47 88888.00 2006-10-24 22:48:52.900 297 18205.77 76.24 52768.55 88888.00 2006-10-24 22:48:53.400 297 18205.81 76.23 52768.70 88888.00 2006-10-24 22:48:53.900 297 18205.80 76.22 52768.72 88888.00 2006-10-24 22:48:54.400 297 18205.83 76.23 52768.80 88888.00 2006-10-24 22:48:54.900 297 18205.84 76.28 52768.71 88888.00 2006-10-24 22:48:55.400 297 18205.70 76.23 52768.74 88888.00 2006-10-24 22:48:55.900 297 18205.74 76.17 52768.61 88888.00 2006-10-24 22:48:56.400 297 18205.78 76.12 52768.70 88888.00 2006-10-24 22:48:56.900 297 18205.71 76.25 52768.60 88888.00 2006-10-24 22:48:57.400 297 18205.77 76.21 52768.59 88888.00 2006-10-24 22:48:57.900 297 18205.91 76.13 52768.78 88888.00 2006-10-24 22:48:58.400 297 18205.83 76.18 52768.83 88888.00 2006-10-24 22:48:58.900 297 18205.77 76.22 52768.79 88888.00 2006-10-24 22:48:59.400 297 18205.74 76.32 52768.74 88888.00 2006-10-24 22:48:59.900 297 18205.82 76.33 52768.80 88888.00 2006-10-24 22:49:00.400 297 18205.70 76.22 52768.80 88888.00 2006-10-24 22:49:00.900 297 18205.66 76.21 52768.79 88888.00 2006-10-24 22:49:01.400 297 18205.60 76.20 52768.73 88888.00 2006-10-24 22:49:01.900 297 18205.55 76.23 52768.67 88888.00 2006-10-24 22:49:02.400 297 18205.72 76.24 52768.79 88888.00 2006-10-24 22:49:02.900 297 18205.77 76.17 52768.84 88888.00 2006-10-24 22:49:03.400 297 18205.73 76.21 52768.83 88888.00 2006-10-24 22:49:03.900 297 18205.68 76.22 52768.67 88888.00 2006-10-24 22:49:04.400 297 18205.78 76.24 52768.65 88888.00 2006-10-24 22:49:04.900 297 18205.81 76.33 52768.70 88888.00 2006-10-24 22:49:05.400 297 18205.85 76.30 52768.78 88888.00 2006-10-24 22:49:05.900 297 18206.10 76.25 52768.99 88888.00 2006-10-24 22:49:06.400 297 18206.28 76.21 52769.08 88888.00 2006-10-24 22:49:06.900 297 18206.26 76.23 52769.11 88888.00 2006-10-24 22:49:07.400 297 18206.27 76.25 52769.02 88888.00 2006-10-24 22:49:07.900 297 18206.24 76.29 52768.94 88888.00 2006-10-24 22:49:08.400 297 18206.18 76.33 52768.90 88888.00 2006-10-24 22:49:08.900 297 18206.11 76.32 52768.85 88888.00 2006-10-24 22:49:09.400 297 18205.87 76.39 52768.91 88888.00 2006-10-24 22:49:09.900 297 18205.72 76.41 52768.96 88888.00 2006-10-24 22:49:10.400 297 18205.77 76.41 52768.97 88888.00 2006-10-24 22:49:10.900 297 18205.77 76.41 52768.88 88888.00 2006-10-24 22:49:11.400 297 18205.63 76.43 52768.86 88888.00 2006-10-24 22:49:11.900 297 18205.67 76.44 52768.82 88888.00 2006-10-24 22:49:12.400 297 18205.71 76.47 52768.79 88888.00 2006-10-24 22:49:12.900 297 18205.85 76.51 52768.82 88888.00 2006-10-24 22:49:13.400 297 18205.80 76.55 52768.78 88888.00 2006-10-24 22:49:13.900 297 18205.78 76.53 52768.65 88888.00 2006-10-24 22:49:14.400 297 18205.85 76.49 52768.65 88888.00 2006-10-24 22:49:14.900 297 18205.80 76.47 52768.74 88888.00 2006-10-24 22:49:15.400 297 18205.86 76.52 52768.78 88888.00 2006-10-24 22:49:15.900 297 18205.78 76.48 52768.77 88888.00 2006-10-24 22:49:16.400 297 18205.78 76.36 52768.72 88888.00 2006-10-24 22:49:16.900 297 18205.80 76.31 52768.85 88888.00 2006-10-24 22:49:17.400 297 18205.77 76.34 52768.89 88888.00 2006-10-24 22:49:17.900 297 18205.85 76.44 52768.80 88888.00 2006-10-24 22:49:18.400 297 18205.77 76.49 52768.95 88888.00 2006-10-24 22:49:18.900 297 18205.84 76.58 52768.85 88888.00 2006-10-24 22:49:19.400 297 18206.03 76.58 52768.78 88888.00 2006-10-24 22:49:19.900 297 18205.89 76.56 52768.88 88888.00 2006-10-24 22:49:20.400 297 18205.84 76.49 52768.84 88888.00 2006-10-24 22:49:20.900 297 18205.87 76.48 52768.75 88888.00 2006-10-24 22:49:21.400 297 18205.66 76.43 52768.74 88888.00 2006-10-24 22:49:21.900 297 18205.56 76.49 52768.64 88888.00 2006-10-24 22:49:22.400 297 18205.59 76.55 52768.66 88888.00 2006-10-24 22:49:22.900 297 18205.64 76.52 52768.77 88888.00 2006-10-24 22:49:23.400 297 18205.54 76.52 52768.82 88888.00 2006-10-24 22:49:23.900 297 18205.57 76.55 52768.87 88888.00 2006-10-24 22:49:24.400 297 18205.61 76.50 52768.96 88888.00 2006-10-24 22:49:24.900 297 18206.04 76.55 52768.83 88888.00 2006-10-24 22:49:25.400 297 18206.18 76.50 52768.79 88888.00 2006-10-24 22:49:25.900 297 18206.04 76.47 52768.77 88888.00 2006-10-24 22:49:26.400 297 18205.98 76.47 52768.66 88888.00 2006-10-24 22:49:26.900 297 18205.94 76.46 52768.67 88888.00 2006-10-24 22:49:27.400 297 18205.76 76.48 52768.79 88888.00 2006-10-24 22:49:27.900 297 18205.73 76.48 52768.86 88888.00 2006-10-24 22:49:28.400 297 18205.77 76.51 52768.83 88888.00 2006-10-24 22:49:28.900 297 18205.73 76.52 52768.77 88888.00 2006-10-24 22:49:29.400 297 18205.72 76.55 52768.96 88888.00 2006-10-24 22:49:29.900 297 18205.97 76.61 52769.05 88888.00 2006-10-24 22:49:30.400 297 18206.27 76.68 52769.08 88888.00 2006-10-24 22:49:30.900 297 18206.33 76.59 52769.02 88888.00 2006-10-24 22:49:31.400 297 18206.38 76.58 52768.98 88888.00 2006-10-24 22:49:31.900 297 18206.30 76.63 52768.97 88888.00 2006-10-24 22:49:32.400 297 18206.32 76.62 52769.10 88888.00 2006-10-24 22:49:32.900 297 18206.26 76.58 52768.99 88888.00 2006-10-24 22:49:33.400 297 18206.29 76.61 52768.97 88888.00 2006-10-24 22:49:33.900 297 18206.33 76.59 52768.97 88888.00 2006-10-24 22:49:34.400 297 18206.44 76.58 52768.89 88888.00 2006-10-24 22:49:34.900 297 18206.38 76.64 52768.76 88888.00 2006-10-24 22:49:35.400 297 18206.26 76.59 52768.78 88888.00 2006-10-24 22:49:35.900 297 18206.21 76.54 52768.98 88888.00 2006-10-24 22:49:36.400 297 18206.17 76.52 52768.95 88888.00 2006-10-24 22:49:36.900 297 18206.09 76.68 52768.95 88888.00 2006-10-24 22:49:37.400 297 18206.26 76.61 52768.96 88888.00 2006-10-24 22:49:37.900 297 18206.30 76.57 52769.02 88888.00 2006-10-24 22:49:38.400 297 18206.29 76.62 52769.11 88888.00 2006-10-24 22:49:38.900 297 18206.31 76.61 52769.09 88888.00 2006-10-24 22:49:39.400 297 18206.26 76.58 52768.90 88888.00 2006-10-24 22:49:39.900 297 18206.40 76.68 52768.87 88888.00 2006-10-24 22:49:40.400 297 18206.46 76.67 52768.83 88888.00 2006-10-24 22:49:40.900 297 18206.37 76.63 52768.77 88888.00 2006-10-24 22:49:41.400 297 18206.37 76.57 52768.76 88888.00 2006-10-24 22:49:41.900 297 18206.37 76.52 52768.83 88888.00 2006-10-24 22:49:42.400 297 18206.35 76.50 52768.85 88888.00 2006-10-24 22:49:42.900 297 18206.32 76.45 52768.93 88888.00 2006-10-24 22:49:43.400 297 18206.39 76.41 52768.90 88888.00 2006-10-24 22:49:43.900 297 18206.39 76.44 52768.88 88888.00 2006-10-24 22:49:44.400 297 18206.41 76.49 52768.86 88888.00 2006-10-24 22:49:44.900 297 18206.53 76.50 52768.85 88888.00 2006-10-24 22:49:45.400 297 18206.39 76.48 52768.86 88888.00 2006-10-24 22:49:45.900 297 18206.29 76.50 52768.97 88888.00 2006-10-24 22:49:46.400 297 18206.39 76.55 52769.00 88888.00 2006-10-24 22:49:46.900 297 18206.33 76.50 52768.96 88888.00 2006-10-24 22:49:47.400 297 18206.27 76.47 52769.02 88888.00 2006-10-24 22:49:47.900 297 18206.39 76.52 52768.98 88888.00 2006-10-24 22:49:48.400 297 18206.48 76.53 52768.91 88888.00 2006-10-24 22:49:48.900 297 18206.57 76.59 52768.80 88888.00 2006-10-24 22:49:49.400 297 18206.49 76.63 52768.79 88888.00 2006-10-24 22:49:49.900 297 18206.50 76.68 52768.73 88888.00 2006-10-24 22:49:50.400 297 18206.49 76.64 52768.75 88888.00 2006-10-24 22:49:50.900 297 18206.58 76.66 52768.77 88888.00 2006-10-24 22:49:51.400 297 18206.53 76.64 52768.73 88888.00 2006-10-24 22:49:51.900 297 18206.47 76.62 52768.77 88888.00 2006-10-24 22:49:52.400 297 18206.42 76.61 52768.74 88888.00 2006-10-24 22:49:52.900 297 18206.43 76.62 52768.80 88888.00 2006-10-24 22:49:53.400 297 18206.59 76.65 52768.80 88888.00 2006-10-24 22:49:53.900 297 18206.46 76.59 52768.74 88888.00 2006-10-24 22:49:54.400 297 18206.44 76.62 52768.72 88888.00 2006-10-24 22:49:54.900 297 18206.60 76.68 52768.87 88888.00 2006-10-24 22:49:55.400 297 18206.48 76.78 52768.94 88888.00 2006-10-24 22:49:55.900 297 18206.49 76.68 52768.87 88888.00 2006-10-24 22:49:56.400 297 18206.39 76.68 52769.02 88888.00 2006-10-24 22:49:56.900 297 18206.47 76.72 52769.13 88888.00 2006-10-24 22:49:57.400 297 18206.50 76.59 52769.00 88888.00 2006-10-24 22:49:57.900 297 18206.41 76.55 52768.98 88888.00 2006-10-24 22:49:58.400 297 18206.40 76.56 52769.07 88888.00 2006-10-24 22:49:58.900 297 18206.37 76.67 52769.01 88888.00 2006-10-24 22:49:59.400 297 18206.40 76.64 52768.95 88888.00 2006-10-24 22:49:59.900 297 18206.44 76.64 52768.98 88888.00 2006-10-24 22:50:00.400 297 18206.41 76.63 52768.98 88888.00 2006-10-24 22:50:00.900 297 18206.41 76.63 52768.87 88888.00 2006-10-24 22:50:01.400 297 18206.48 76.56 52768.94 88888.00 2006-10-24 22:50:01.900 297 18206.40 76.55 52769.00 88888.00 2006-10-24 22:50:02.400 297 18206.26 76.65 52768.97 88888.00 2006-10-24 22:50:02.900 297 18206.20 76.72 52768.94 88888.00 2006-10-24 22:50:03.400 297 18206.28 76.68 52768.90 88888.00 2006-10-24 22:50:03.900 297 18206.26 76.66 52768.89 88888.00 2006-10-24 22:50:04.400 297 18206.24 76.73 52768.87 88888.00 2006-10-24 22:50:04.900 297 18206.15 76.71 52768.74 88888.00 2006-10-24 22:50:05.400 297 18206.19 76.71 52768.77 88888.00 2006-10-24 22:50:05.900 297 18206.26 76.71 52768.79 88888.00 2006-10-24 22:50:06.400 297 18206.30 76.71 52768.87 88888.00 2006-10-24 22:50:06.900 297 18206.35 76.70 52768.99 88888.00 2006-10-24 22:50:07.400 297 18206.39 76.71 52769.03 88888.00 2006-10-24 22:50:07.900 297 18206.30 76.74 52768.88 88888.00 2006-10-24 22:50:08.400 297 18206.35 76.80 52768.91 88888.00 2006-10-24 22:50:08.900 297 18206.44 76.76 52768.96 88888.00 2006-10-24 22:50:09.400 297 18206.39 76.65 52768.82 88888.00 2006-10-24 22:50:09.900 297 18206.32 76.71 52768.72 88888.00 2006-10-24 22:50:10.400 297 18206.33 76.70 52768.64 88888.00 2006-10-24 22:50:10.900 297 18206.36 76.64 52768.68 88888.00 2006-10-24 22:50:11.400 297 18206.36 76.71 52768.84 88888.00 2006-10-24 22:50:11.900 297 18206.48 76.69 52768.94 88888.00 2006-10-24 22:50:12.400 297 18206.61 76.65 52768.87 88888.00 2006-10-24 22:50:12.900 297 18206.59 76.74 52768.80 88888.00 2006-10-24 22:50:13.400 297 18206.65 76.76 52768.79 88888.00 2006-10-24 22:50:13.900 297 18206.61 76.73 52768.88 88888.00 2006-10-24 22:50:14.400 297 18206.58 76.63 52768.90 88888.00 2006-10-24 22:50:14.900 297 18206.62 76.53 52768.73 88888.00 2006-10-24 22:50:15.400 297 18206.50 76.48 52768.66 88888.00 2006-10-24 22:50:15.900 297 18206.56 76.47 52768.73 88888.00 2006-10-24 22:50:16.400 297 18206.49 76.49 52768.78 88888.00 2006-10-24 22:50:16.900 297 18206.53 76.47 52768.85 88888.00 2006-10-24 22:50:17.400 297 18206.51 76.45 52768.91 88888.00 2006-10-24 22:50:17.900 297 18206.43 76.50 52768.90 88888.00 2006-10-24 22:50:18.400 297 18206.46 76.43 52768.90 88888.00 2006-10-24 22:50:18.900 297 18206.43 76.45 52768.88 88888.00 2006-10-24 22:50:19.400 297 18206.46 76.47 52768.86 88888.00 2006-10-24 22:50:19.900 297 18206.38 76.42 52768.88 88888.00 2006-10-24 22:50:20.400 297 18206.38 76.38 52768.96 88888.00 2006-10-24 22:50:20.900 297 18206.52 76.38 52769.02 88888.00 2006-10-24 22:50:21.400 297 18206.62 76.39 52769.06 88888.00 2006-10-24 22:50:21.900 297 18206.48 76.45 52769.00 88888.00 2006-10-24 22:50:22.400 297 18206.43 76.43 52768.94 88888.00 2006-10-24 22:50:22.900 297 18206.43 76.45 52768.88 88888.00 2006-10-24 22:50:23.400 297 18206.52 76.52 52768.88 88888.00 2006-10-24 22:50:23.900 297 18206.54 76.52 52768.83 88888.00 2006-10-24 22:50:24.400 297 18206.52 76.50 52768.85 88888.00 2006-10-24 22:50:24.900 297 18206.53 76.56 52768.83 88888.00 2006-10-24 22:50:25.400 297 18206.47 76.63 52768.68 88888.00 2006-10-24 22:50:25.900 297 18206.47 76.64 52768.74 88888.00 2006-10-24 22:50:26.400 297 18206.39 76.70 52768.77 88888.00 2006-10-24 22:50:26.900 297 18206.37 76.71 52768.85 88888.00 2006-10-24 22:50:27.400 297 18206.39 76.72 52768.86 88888.00 2006-10-24 22:50:27.900 297 18206.36 76.70 52768.83 88888.00 2006-10-24 22:50:28.400 297 18206.33 76.69 52768.75 88888.00 2006-10-24 22:50:28.900 297 18206.36 76.61 52768.75 88888.00 2006-10-24 22:50:29.400 297 18206.37 76.65 52768.78 88888.00 2006-10-24 22:50:29.900 297 18206.36 76.65 52768.87 88888.00 2006-10-24 22:50:30.400 297 18206.53 76.66 52768.96 88888.00 2006-10-24 22:50:30.900 297 18206.51 76.69 52768.91 88888.00 2006-10-24 22:50:31.400 297 18206.60 76.61 52768.85 88888.00 2006-10-24 22:50:31.900 297 18206.61 76.59 52768.86 88888.00 2006-10-24 22:50:32.400 297 18206.54 76.58 52768.91 88888.00 2006-10-24 22:50:32.900 297 18206.50 76.61 52768.93 88888.00 2006-10-24 22:50:33.400 297 18206.38 76.61 52768.97 88888.00 2006-10-24 22:50:33.900 297 18206.22 76.62 52768.96 88888.00 2006-10-24 22:50:34.400 297 18206.09 76.70 52768.96 88888.00 2006-10-24 22:50:34.900 297 18206.10 76.76 52769.01 88888.00 2006-10-24 22:50:35.400 297 18206.33 76.70 52768.95 88888.00 2006-10-24 22:50:35.900 297 18206.35 76.64 52768.90 88888.00 2006-10-24 22:50:36.400 297 18206.32 76.67 52768.97 88888.00 2006-10-24 22:50:36.900 297 18206.29 76.63 52769.13 88888.00 2006-10-24 22:50:37.400 297 18206.20 76.55 52769.08 88888.00 2006-10-24 22:50:37.900 297 18206.29 76.52 52768.95 88888.00 2006-10-24 22:50:38.400 297 18206.46 76.62 52768.91 88888.00 2006-10-24 22:50:38.900 297 18206.50 76.70 52768.94 88888.00 2006-10-24 22:50:39.400 297 18206.41 76.76 52768.95 88888.00 2006-10-24 22:50:39.900 297 18206.47 76.78 52768.94 88888.00 2006-10-24 22:50:40.400 297 18206.51 76.77 52769.03 88888.00 2006-10-24 22:50:40.900 297 18206.50 76.74 52769.05 88888.00 2006-10-24 22:50:41.400 297 18206.60 76.73 52769.05 88888.00 2006-10-24 22:50:41.900 297 18206.52 76.75 52769.08 88888.00 2006-10-24 22:50:42.400 297 18206.51 76.71 52769.12 88888.00 2006-10-24 22:50:42.900 297 18206.42 76.71 52769.17 88888.00 2006-10-24 22:50:43.400 297 18206.51 76.83 52769.19 88888.00 2006-10-24 22:50:43.900 297 18206.50 76.85 52769.11 88888.00 2006-10-24 22:50:44.400 297 18206.43 76.82 52769.09 88888.00 2006-10-24 22:50:44.900 297 18206.50 76.87 52769.11 88888.00 2006-10-24 22:50:45.400 297 18206.52 76.88 52769.02 88888.00 2006-10-24 22:50:45.900 297 18206.48 76.89 52769.12 88888.00 2006-10-24 22:50:46.400 297 18206.56 76.92 52769.19 88888.00 2006-10-24 22:50:46.900 297 18206.65 76.92 52768.90 88888.00 2006-10-24 22:50:47.400 297 18206.44 76.94 52768.84 88888.00 2006-10-24 22:50:47.900 297 18206.43 76.83 52768.94 88888.00 2006-10-24 22:50:48.400 297 18206.42 76.79 52769.03 88888.00 2006-10-24 22:50:48.900 297 18206.46 76.82 52769.03 88888.00 2006-10-24 22:50:49.400 297 18206.61 76.79 52768.94 88888.00 2006-10-24 22:50:49.900 297 18206.63 76.76 52768.93 88888.00 2006-10-24 22:50:50.400 297 18206.62 76.77 52768.90 88888.00 2006-10-24 22:50:50.900 297 18206.56 76.84 52768.85 88888.00 2006-10-24 22:50:51.400 297 18206.54 76.81 52768.88 88888.00 2006-10-24 22:50:51.900 297 18206.51 76.83 52768.91 88888.00 2006-10-24 22:50:52.400 297 18206.65 76.91 52768.98 88888.00 2006-10-24 22:50:52.900 297 18206.51 76.97 52768.97 88888.00 2006-10-24 22:50:53.400 297 18206.52 77.01 52769.02 88888.00 2006-10-24 22:50:53.900 297 18206.56 77.05 52769.06 88888.00 2006-10-24 22:50:54.400 297 18206.52 77.06 52769.01 88888.00 2006-10-24 22:50:54.900 297 18206.41 77.06 52769.03 88888.00 2006-10-24 22:50:55.400 297 18206.52 77.05 52769.06 88888.00 2006-10-24 22:50:55.900 297 18206.61 77.06 52768.93 88888.00 2006-10-24 22:50:56.400 297 18206.54 76.97 52768.88 88888.00 2006-10-24 22:50:56.900 297 18206.48 76.84 52768.86 88888.00 2006-10-24 22:50:57.400 297 18206.39 76.88 52768.70 88888.00 2006-10-24 22:50:57.900 297 18206.27 76.89 52768.71 88888.00 2006-10-24 22:50:58.400 297 18206.28 76.92 52768.71 88888.00 2006-10-24 22:50:58.900 297 18206.40 76.89 52768.68 88888.00 2006-10-24 22:50:59.400 297 18206.41 76.87 52768.80 88888.00 2006-10-24 22:50:59.900 297 18206.42 76.83 52768.79 88888.00 2006-10-24 22:51:00.400 297 18206.46 76.88 52768.78 88888.00 2006-10-24 22:51:00.900 297 18206.43 76.89 52768.78 88888.00 2006-10-24 22:51:01.400 297 18206.38 76.98 52768.80 88888.00 2006-10-24 22:51:01.900 297 18206.36 77.04 52768.89 88888.00 2006-10-24 22:51:02.400 297 18206.36 77.08 52768.86 88888.00 2006-10-24 22:51:02.900 297 18206.37 77.14 52768.76 88888.00 2006-10-24 22:51:03.400 297 18206.39 77.06 52768.62 88888.00 2006-10-24 22:51:03.900 297 18206.50 76.98 52768.71 88888.00 2006-10-24 22:51:04.400 297 18206.57 76.91 52768.71 88888.00 2006-10-24 22:51:04.900 297 18206.52 76.95 52768.83 88888.00 2006-10-24 22:51:05.400 297 18206.60 76.97 52768.71 88888.00 2006-10-24 22:51:05.900 297 18206.50 76.91 52768.71 88888.00 2006-10-24 22:51:06.400 297 18206.57 76.88 52768.61 88888.00 2006-10-24 22:51:06.900 297 18206.65 76.97 52768.66 88888.00 2006-10-24 22:51:07.400 297 18206.58 76.95 52768.63 88888.00 2006-10-24 22:51:07.900 297 18206.52 76.92 52768.56 88888.00 2006-10-24 22:51:08.400 297 18206.44 77.01 52768.55 88888.00 2006-10-24 22:51:08.900 297 18206.44 77.00 52768.51 88888.00 2006-10-24 22:51:09.400 297 18206.68 76.91 52768.54 88888.00 2006-10-24 22:51:09.900 297 18206.67 76.90 52768.50 88888.00 2006-10-24 22:51:10.400 297 18206.73 76.92 52768.53 88888.00 2006-10-24 22:51:10.900 297 18206.69 77.08 52768.54 88888.00 2006-10-24 22:51:11.400 297 18206.83 77.06 52768.56 88888.00 2006-10-24 22:51:11.900 297 18206.85 77.03 52768.59 88888.00 2006-10-24 22:51:12.400 297 18206.81 76.99 52768.51 88888.00 2006-10-24 22:51:12.900 297 18206.56 77.05 52768.48 88888.00 2006-10-24 22:51:13.400 297 18206.64 77.10 52768.60 88888.00 2006-10-24 22:51:13.900 297 18206.81 77.08 52768.62 88888.00 2006-10-24 22:51:14.400 297 18206.69 77.05 52768.65 88888.00 2006-10-24 22:51:14.900 297 18206.73 77.11 52768.80 88888.00 2006-10-24 22:51:15.400 297 18206.80 77.08 52768.76 88888.00 2006-10-24 22:51:15.900 297 18206.75 77.08 52768.67 88888.00 2006-10-24 22:51:16.400 297 18206.83 77.01 52768.74 88888.00 2006-10-24 22:51:16.900 297 18206.86 77.01 52768.82 88888.00 2006-10-24 22:51:17.400 297 18206.79 76.99 52768.82 88888.00 2006-10-24 22:51:17.900 297 18206.85 76.99 52768.78 88888.00 2006-10-24 22:51:18.400 297 18206.82 77.05 52768.78 88888.00 2006-10-24 22:51:18.900 297 18206.97 77.12 52768.87 88888.00 2006-10-24 22:51:19.400 297 18207.03 77.14 52768.87 88888.00 2006-10-24 22:51:19.900 297 18206.96 77.11 52768.72 88888.00 2006-10-24 22:51:20.400 297 18206.96 77.01 52768.59 88888.00 2006-10-24 22:51:20.900 297 18207.08 77.05 52768.55 88888.00 2006-10-24 22:51:21.400 297 18207.04 77.03 52768.57 88888.00 2006-10-24 22:51:21.900 297 18207.03 77.04 52768.70 88888.00 2006-10-24 22:51:22.400 297 18206.96 77.10 52768.74 88888.00 2006-10-24 22:51:22.900 297 18206.91 77.11 52768.79 88888.00 2006-10-24 22:51:23.400 297 18207.06 77.05 52768.74 88888.00 2006-10-24 22:51:23.900 297 18207.02 77.02 52768.83 88888.00 2006-10-24 22:51:24.400 297 18206.90 77.05 52768.83 88888.00 2006-10-24 22:51:24.900 297 18206.93 77.11 52768.87 88888.00 2006-10-24 22:51:25.400 297 18207.06 77.00 52768.72 88888.00 2006-10-24 22:51:25.900 297 18207.01 76.99 52768.79 88888.00 2006-10-24 22:51:26.400 297 18207.02 77.02 52769.00 88888.00 2006-10-24 22:51:26.900 297 18207.05 77.07 52768.97 88888.00 2006-10-24 22:51:27.400 297 18207.00 77.05 52768.93 88888.00 2006-10-24 22:51:27.900 297 18206.97 77.02 52768.88 88888.00 2006-10-24 22:51:28.400 297 18206.64 77.07 52768.82 88888.00 2006-10-24 22:51:28.900 297 18206.90 77.06 52768.80 88888.00 2006-10-24 22:51:29.400 297 18207.13 76.99 52768.79 88888.00 2006-10-24 22:51:29.900 297 18207.12 77.04 52768.72 88888.00 2006-10-24 22:51:30.400 297 18207.14 77.03 52768.75 88888.00 2006-10-24 22:51:30.900 297 18207.15 77.04 52768.82 88888.00 2006-10-24 22:51:31.400 297 18207.07 77.07 52768.79 88888.00 2006-10-24 22:51:31.900 297 18207.14 76.89 52768.76 88888.00 2006-10-24 22:51:32.400 297 18207.16 76.87 52768.67 88888.00 2006-10-24 22:51:32.900 297 18207.13 76.87 52768.67 88888.00 2006-10-24 22:51:33.400 297 18207.19 76.88 52768.66 88888.00 2006-10-24 22:51:33.900 297 18207.17 76.92 52768.80 88888.00 2006-10-24 22:51:34.400 297 18207.08 76.90 52768.88 88888.00 2006-10-24 22:51:34.900 297 18207.15 76.91 52768.68 88888.00 2006-10-24 22:51:35.400 297 18207.25 76.89 52768.64 88888.00 2006-10-24 22:51:35.900 297 18207.11 76.85 52768.68 88888.00 2006-10-24 22:51:36.400 297 18207.05 76.92 52768.72 88888.00 2006-10-24 22:51:36.900 297 18207.08 76.97 52768.80 88888.00 2006-10-24 22:51:37.400 297 18206.96 77.03 52768.71 88888.00 2006-10-24 22:51:37.900 297 18207.07 77.07 52768.75 88888.00 2006-10-24 22:51:38.400 297 18207.12 77.06 52768.96 88888.00 2006-10-24 22:51:38.900 297 18207.15 77.04 52769.09 88888.00 2006-10-24 22:51:39.400 297 18207.04 77.05 52768.95 88888.00 2006-10-24 22:51:39.900 297 18206.95 77.15 52768.94 88888.00 2006-10-24 22:51:40.400 297 18206.96 77.15 52768.97 88888.00 2006-10-24 22:51:40.900 297 18207.12 77.18 52768.93 88888.00 2006-10-24 22:51:41.400 297 18207.09 77.13 52768.80 88888.00 2006-10-24 22:51:41.900 297 18207.14 77.13 52768.84 88888.00 2006-10-24 22:51:42.400 297 18207.18 76.99 52768.84 88888.00 2006-10-24 22:51:42.900 297 18207.16 77.00 52768.80 88888.00 2006-10-24 22:51:43.400 297 18207.05 77.01 52768.88 88888.00 2006-10-24 22:51:43.900 297 18206.73 76.94 52768.98 88888.00 2006-10-24 22:51:44.400 297 18207.00 76.81 52768.84 88888.00 2006-10-24 22:51:44.900 297 18207.09 76.88 52768.77 88888.00 2006-10-24 22:51:45.400 297 18207.06 76.86 52768.88 88888.00 2006-10-24 22:51:45.900 297 18207.05 76.88 52768.85 88888.00 2006-10-24 22:51:46.400 297 18207.16 76.90 52768.79 88888.00 2006-10-24 22:51:46.900 297 18207.22 76.89 52768.71 88888.00 2006-10-24 22:51:47.400 297 18207.15 76.92 52768.73 88888.00 2006-10-24 22:51:47.900 297 18207.22 76.94 52768.73 88888.00 2006-10-24 22:51:48.400 297 18207.20 77.02 52768.76 88888.00 2006-10-24 22:51:48.900 297 18207.25 77.02 52768.79 88888.00 2006-10-24 22:51:49.400 297 18207.15 77.02 52768.75 88888.00 2006-10-24 22:51:49.900 297 18207.09 77.12 52768.70 88888.00 2006-10-24 22:51:50.400 297 18207.26 77.16 52768.68 88888.00 2006-10-24 22:51:50.900 297 18207.23 77.06 52768.64 88888.00 2006-10-24 22:51:51.400 297 18207.15 77.05 52768.66 88888.00 2006-10-24 22:51:51.900 297 18207.16 77.06 52768.68 88888.00 2006-10-24 22:51:52.400 297 18207.18 77.12 52768.63 88888.00 2006-10-24 22:51:52.900 297 18207.22 77.14 52768.68 88888.00 2006-10-24 22:51:53.400 297 18207.16 77.12 52768.66 88888.00 2006-10-24 22:51:53.900 297 18207.04 77.17 52768.61 88888.00 2006-10-24 22:51:54.400 297 18206.98 77.18 52768.54 88888.00 2006-10-24 22:51:54.900 297 18207.06 77.20 52768.55 88888.00 2006-10-24 22:51:55.400 297 18207.16 77.21 52768.64 88888.00 2006-10-24 22:51:55.900 297 18207.15 77.35 52768.64 88888.00 2006-10-24 22:51:56.400 297 18207.05 77.35 52768.66 88888.00 2006-10-24 22:51:56.900 297 18206.98 77.34 52768.66 88888.00 2006-10-24 22:51:57.400 297 18207.01 77.33 52768.77 88888.00 2006-10-24 22:51:57.900 297 18206.98 77.31 52768.72 88888.00 2006-10-24 22:51:58.400 297 18207.13 77.30 52768.72 88888.00 2006-10-24 22:51:58.900 297 18207.18 77.26 52768.71 88888.00 2006-10-24 22:51:59.400 297 18207.08 77.31 52768.61 88888.00 2006-10-24 22:51:59.900 297 18207.02 77.31 52768.55 88888.00 2006-10-24 22:52:00.400 297 18206.80 77.25 52768.64 88888.00 2006-10-24 22:52:00.900 297 18207.00 77.24 52768.75 88888.00 2006-10-24 22:52:01.400 297 18207.15 77.30 52768.93 88888.00 2006-10-24 22:52:01.900 297 18206.97 77.37 52768.87 88888.00 2006-10-24 22:52:02.400 297 18206.87 77.38 52768.76 88888.00 2006-10-24 22:52:02.900 297 18207.09 77.45 52768.75 88888.00 2006-10-24 22:52:03.400 297 18207.18 77.43 52768.82 88888.00 2006-10-24 22:52:03.900 297 18207.19 77.42 52768.71 88888.00 2006-10-24 22:52:04.400 297 18207.27 77.46 52768.77 88888.00 2006-10-24 22:52:04.900 297 18207.35 77.44 52768.72 88888.00 2006-10-24 22:52:05.400 297 18207.40 77.43 52768.62 88888.00 2006-10-24 22:52:05.900 297 18207.43 77.40 52768.61 88888.00 2006-10-24 22:52:06.400 297 18207.27 77.39 52768.50 88888.00 2006-10-24 22:52:06.900 297 18207.30 77.34 52768.49 88888.00 2006-10-24 22:52:07.400 297 18207.39 77.26 52768.42 88888.00 2006-10-24 22:52:07.900 297 18207.34 77.29 52768.47 88888.00 2006-10-24 22:52:08.400 297 18207.34 77.37 52768.51 88888.00 2006-10-24 22:52:08.900 297 18207.36 77.37 52768.60 88888.00 2006-10-24 22:52:09.400 297 18207.30 77.38 52768.65 88888.00 2006-10-24 22:52:09.900 297 18207.27 77.28 52768.75 88888.00 2006-10-24 22:52:10.400 297 18207.28 77.29 52768.87 88888.00 2006-10-24 22:52:10.900 297 18207.27 77.34 52768.80 88888.00 2006-10-24 22:52:11.400 297 18207.32 77.33 52768.77 88888.00 2006-10-24 22:52:11.900 297 18207.20 77.36 52768.66 88888.00 2006-10-24 22:52:12.400 297 18207.11 77.35 52768.62 88888.00 2006-10-24 22:52:12.900 297 18207.22 77.35 52768.73 88888.00 2006-10-24 22:52:13.400 297 18207.28 77.39 52768.80 88888.00 2006-10-24 22:52:13.900 297 18207.43 77.37 52768.83 88888.00 2006-10-24 22:52:14.400 297 18207.29 77.30 52768.84 88888.00 2006-10-24 22:52:14.900 297 18207.33 77.24 52768.91 88888.00 2006-10-24 22:52:15.400 297 18207.35 77.25 52768.86 88888.00 2006-10-24 22:52:15.900 297 18207.30 77.24 52768.73 88888.00 2006-10-24 22:52:16.400 297 18207.34 77.21 52768.76 88888.00 2006-10-24 22:52:16.900 297 18207.40 77.28 52768.80 88888.00 2006-10-24 22:52:17.400 297 18207.41 77.36 52768.71 88888.00 2006-10-24 22:52:17.900 297 18207.50 77.40 52768.80 88888.00 2006-10-24 22:52:18.400 297 18207.57 77.37 52768.86 88888.00 2006-10-24 22:52:18.900 297 18207.46 77.37 52769.02 88888.00 2006-10-24 22:52:19.400 297 18207.48 77.34 52769.07 88888.00 2006-10-24 22:52:19.900 297 18207.43 77.30 52769.05 88888.00 2006-10-24 22:52:20.400 297 18207.37 77.36 52769.06 88888.00 2006-10-24 22:52:20.900 297 18207.41 77.37 52769.15 88888.00 2006-10-24 22:52:21.400 297 18207.46 77.39 52769.24 88888.00 2006-10-24 22:52:21.900 297 18207.44 77.42 52769.17 88888.00 2006-10-24 22:52:22.400 297 18207.41 77.37 52768.99 88888.00 2006-10-24 22:52:22.900 297 18207.44 77.44 52769.02 88888.00 2006-10-24 22:52:23.400 297 18207.44 77.39 52769.10 88888.00 2006-10-24 22:52:23.900 297 18207.34 77.38 52769.03 88888.00 2006-10-24 22:52:24.400 297 18207.54 77.40 52769.10 88888.00 2006-10-24 22:52:24.900 297 18207.58 77.46 52769.15 88888.00 2006-10-24 22:52:25.400 297 18207.60 77.51 52769.18 88888.00 2006-10-24 22:52:25.900 297 18207.54 77.53 52769.13 88888.00 2006-10-24 22:52:26.400 297 18207.56 77.53 52768.96 88888.00 2006-10-24 22:52:26.900 297 18207.67 77.56 52768.83 88888.00 2006-10-24 22:52:27.400 297 18207.74 77.48 52768.79 88888.00 2006-10-24 22:52:27.900 297 18207.63 77.49 52768.91 88888.00 2006-10-24 22:52:28.400 297 18207.62 77.51 52769.03 88888.00 2006-10-24 22:52:28.900 297 18207.52 77.53 52768.99 88888.00 2006-10-24 22:52:29.400 297 18207.51 77.54 52769.02 88888.00 2006-10-24 22:52:29.900 297 18207.52 77.55 52768.99 88888.00 2006-10-24 22:52:30.400 297 18207.60 77.51 52768.88 88888.00 2006-10-24 22:52:30.900 297 18207.61 77.52 52768.82 88888.00 2006-10-24 22:52:31.400 297 18207.76 77.51 52768.74 88888.00 2006-10-24 22:52:31.900 297 18207.60 77.53 52768.84 88888.00 2006-10-24 22:52:32.400 297 18207.56 77.49 52768.79 88888.00 2006-10-24 22:52:32.900 297 18207.63 77.56 52768.82 88888.00 2006-10-24 22:52:33.400 297 18207.65 77.55 52768.76 88888.00 2006-10-24 22:52:33.900 297 18207.58 77.50 52768.71 88888.00 2006-10-24 22:52:34.400 297 18207.63 77.49 52768.76 88888.00 2006-10-24 22:52:34.900 297 18207.65 77.53 52768.75 88888.00 2006-10-24 22:52:35.400 297 18207.65 77.52 52768.63 88888.00 2006-10-24 22:52:35.900 297 18207.62 77.50 52768.78 88888.00 2006-10-24 22:52:36.400 297 18207.57 77.42 52769.02 88888.00 2006-10-24 22:52:36.900 297 18207.58 77.41 52769.00 88888.00 2006-10-24 22:52:37.400 297 18207.48 77.48 52768.83 88888.00 2006-10-24 22:52:37.900 297 18207.59 77.53 52768.79 88888.00 2006-10-24 22:52:38.400 297 18207.70 77.46 52768.90 88888.00 2006-10-24 22:52:38.900 297 18207.62 77.47 52768.89 88888.00 2006-10-24 22:52:39.400 297 18207.63 77.49 52768.90 88888.00 2006-10-24 22:52:39.900 297 18207.67 77.44 52768.79 88888.00 2006-10-24 22:52:40.400 297 18207.61 77.42 52768.70 88888.00 2006-10-24 22:52:40.900 297 18207.67 77.41 52768.68 88888.00 2006-10-24 22:52:41.400 297 18207.66 77.38 52768.71 88888.00 2006-10-24 22:52:41.900 297 18207.66 77.41 52768.61 88888.00 2006-10-24 22:52:42.400 297 18207.68 77.47 52768.53 88888.00 2006-10-24 22:52:42.900 297 18207.68 77.41 52768.61 88888.00 2006-10-24 22:52:43.400 297 18207.62 77.42 52768.59 88888.00 2006-10-24 22:52:43.900 297 18207.62 77.52 52768.62 88888.00 2006-10-24 22:52:44.400 297 18207.57 77.52 52768.72 88888.00 2006-10-24 22:52:44.900 297 18207.52 77.44 52768.73 88888.00 2006-10-24 22:52:45.400 297 18207.40 77.34 52768.74 88888.00 2006-10-24 22:52:45.900 297 18207.14 77.37 52768.68 88888.00 2006-10-24 22:52:46.400 297 18207.36 77.47 52768.71 88888.00 2006-10-24 22:52:46.900 297 18207.56 77.51 52768.75 88888.00 2006-10-24 22:52:47.400 297 18207.45 77.61 52768.70 88888.00 2006-10-24 22:52:47.900 297 18207.35 77.58 52768.59 88888.00 2006-10-24 22:52:48.400 297 18207.35 77.44 52768.63 88888.00 2006-10-24 22:52:48.900 297 18207.44 77.34 52768.72 88888.00 2006-10-24 22:52:49.400 297 18207.07 77.38 52768.86 88888.00 2006-10-24 22:52:49.900 297 18207.06 77.39 52768.79 88888.00 2006-10-24 22:52:50.400 297 18207.30 77.42 52768.77 88888.00 2006-10-24 22:52:50.900 297 18207.55 77.44 52768.83 88888.00 2006-10-24 22:52:51.400 297 18207.55 77.44 52768.85 88888.00 2006-10-24 22:52:51.900 297 18207.39 77.37 52768.90 88888.00 2006-10-24 22:52:52.400 297 18207.30 77.38 52768.88 88888.00 2006-10-24 22:52:52.900 297 18207.24 77.41 52768.82 88888.00 2006-10-24 22:52:53.400 297 18207.35 77.41 52768.71 88888.00 2006-10-24 22:52:53.900 297 18207.41 77.44 52768.66 88888.00 2006-10-24 22:52:54.400 297 18207.47 77.44 52768.63 88888.00 2006-10-24 22:52:54.900 297 18207.41 77.43 52768.71 88888.00 2006-10-24 22:52:55.400 297 18207.57 77.38 52768.71 88888.00 2006-10-24 22:52:55.900 297 18207.61 77.40 52768.63 88888.00 2006-10-24 22:52:56.400 297 18207.58 77.39 52768.65 88888.00 2006-10-24 22:52:56.900 297 18207.55 77.41 52768.64 88888.00 2006-10-24 22:52:57.400 297 18207.67 77.35 52768.66 88888.00 2006-10-24 22:52:57.900 297 18207.49 77.32 52768.66 88888.00 2006-10-24 22:52:58.400 297 18207.36 77.28 52768.77 88888.00 2006-10-24 22:52:58.900 297 18207.37 77.26 52768.82 88888.00 2006-10-24 22:52:59.400 297 18207.33 77.26 52768.79 88888.00 2006-10-24 22:52:59.900 297 18207.29 77.34 52768.65 88888.00 2006-10-24 22:53:00.400 297 18207.29 77.32 52768.67 88888.00 2006-10-24 22:53:00.900 297 18207.27 77.34 52768.77 88888.00 2006-10-24 22:53:01.400 297 18207.40 77.47 52768.79 88888.00 2006-10-24 22:53:01.900 297 18207.34 77.50 52768.78 88888.00 2006-10-24 22:53:02.400 297 18207.43 77.49 52768.68 88888.00 2006-10-24 22:53:02.900 297 18207.51 77.46 52768.45 88888.00 2006-10-24 22:53:03.400 297 18207.48 77.43 52768.54 88888.00 2006-10-24 22:53:03.900 297 18207.48 77.41 52768.62 88888.00 2006-10-24 22:53:04.400 297 18207.51 77.39 52768.56 88888.00 2006-10-24 22:53:04.900 297 18207.63 77.38 52768.72 88888.00 2006-10-24 22:53:05.400 297 18207.76 77.39 52768.70 88888.00 2006-10-24 22:53:05.900 297 18207.58 77.38 52768.67 88888.00 2006-10-24 22:53:06.400 297 18207.39 77.41 52768.70 88888.00 2006-10-24 22:53:06.900 297 18207.39 77.41 52768.55 88888.00 2006-10-24 22:53:07.400 297 18207.27 77.38 52768.63 88888.00 2006-10-24 22:53:07.900 297 18207.34 77.44 52768.61 88888.00 2006-10-24 22:53:08.400 297 18207.36 77.46 52768.68 88888.00 2006-10-24 22:53:08.900 297 18207.40 77.43 52768.59 88888.00 2006-10-24 22:53:09.400 297 18207.41 77.46 52768.60 88888.00 2006-10-24 22:53:09.900 297 18207.39 77.48 52768.66 88888.00 2006-10-24 22:53:10.400 297 18207.38 77.41 52768.60 88888.00 2006-10-24 22:53:10.900 297 18207.36 77.33 52768.64 88888.00 2006-10-24 22:53:11.400 297 18207.36 77.37 52768.55 88888.00 2006-10-24 22:53:11.900 297 18207.40 77.34 52768.57 88888.00 2006-10-24 22:53:12.400 297 18207.51 77.30 52768.74 88888.00 2006-10-24 22:53:12.900 297 18207.46 77.33 52768.80 88888.00 2006-10-24 22:53:13.400 297 18207.39 77.42 52768.89 88888.00 2006-10-24 22:53:13.900 297 18207.44 77.36 52768.87 88888.00 2006-10-24 22:53:14.400 297 18207.47 77.24 52768.76 88888.00 2006-10-24 22:53:14.900 297 18207.46 77.20 52768.67 88888.00 2006-10-24 22:53:15.400 297 18207.15 77.23 52768.74 88888.00 2006-10-24 22:53:15.900 297 18207.24 77.35 52768.90 88888.00 2006-10-24 22:53:16.400 297 18207.54 77.51 52768.86 88888.00 2006-10-24 22:53:16.900 297 18207.62 77.57 52768.84 88888.00 2006-10-24 22:53:17.400 297 18207.54 77.54 52768.88 88888.00 2006-10-24 22:53:17.900 297 18207.54 77.57 52768.93 88888.00 2006-10-24 22:53:18.400 297 18207.63 77.48 52768.83 88888.00 2006-10-24 22:53:18.900 297 18207.54 77.40 52768.76 88888.00 2006-10-24 22:53:19.400 297 18207.46 77.45 52768.93 88888.00 2006-10-24 22:53:19.900 297 18207.46 77.46 52768.89 88888.00 2006-10-24 22:53:20.400 297 18207.54 77.50 52768.75 88888.00 2006-10-24 22:53:20.900 297 18207.62 77.55 52768.74 88888.00 2006-10-24 22:53:21.400 297 18207.69 77.54 52768.77 88888.00 2006-10-24 22:53:21.900 297 18207.82 77.41 52768.91 88888.00 2006-10-24 22:53:22.400 297 18207.66 77.38 52768.89 88888.00 2006-10-24 22:53:22.900 297 18207.70 77.38 52768.93 88888.00 2006-10-24 22:53:23.400 297 18207.82 77.40 52768.90 88888.00 2006-10-24 22:53:23.900 297 18207.79 77.44 52768.88 88888.00 2006-10-24 22:53:24.400 297 18207.82 77.42 52768.86 88888.00 2006-10-24 22:53:24.900 297 18207.80 77.31 52769.05 88888.00 2006-10-24 22:53:25.400 297 18207.78 77.34 52769.09 88888.00 2006-10-24 22:53:25.900 297 18207.67 77.47 52769.02 88888.00 2006-10-24 22:53:26.400 297 18207.77 77.46 52769.22 88888.00 2006-10-24 22:53:26.900 297 18207.72 77.45 52769.30 88888.00 2006-10-24 22:53:27.400 297 18207.56 77.43 52769.24 88888.00 2006-10-24 22:53:27.900 297 18207.69 77.45 52769.19 88888.00 2006-10-24 22:53:28.400 297 18207.62 77.42 52769.03 88888.00 2006-10-24 22:53:28.900 297 18207.54 77.47 52769.00 88888.00 2006-10-24 22:53:29.400 297 18207.61 77.48 52769.07 88888.00 2006-10-24 22:53:29.900 297 18207.63 77.46 52769.21 88888.00 2006-10-24 22:53:30.400 297 18207.61 77.45 52769.18 88888.00 2006-10-24 22:53:30.900 297 18207.55 77.47 52769.03 88888.00 2006-10-24 22:53:31.400 297 18207.69 77.52 52768.97 88888.00 2006-10-24 22:53:31.900 297 18207.69 77.53 52769.01 88888.00 2006-10-24 22:53:32.400 297 18207.67 77.53 52768.99 88888.00 2006-10-24 22:53:32.900 297 18207.59 77.50 52769.03 88888.00 2006-10-24 22:53:33.400 297 18207.58 77.46 52769.05 88888.00 2006-10-24 22:53:33.900 297 18207.61 77.51 52769.02 88888.00 2006-10-24 22:53:34.400 297 18207.65 77.51 52769.00 88888.00 2006-10-24 22:53:34.900 297 18207.66 77.49 52768.91 88888.00 2006-10-24 22:53:35.400 297 18207.60 77.46 52768.95 88888.00 2006-10-24 22:53:35.900 297 18207.63 77.42 52769.01 88888.00 2006-10-24 22:53:36.400 297 18207.74 77.46 52769.02 88888.00 2006-10-24 22:53:36.900 297 18207.74 77.47 52769.12 88888.00 2006-10-24 22:53:37.400 297 18207.98 77.46 52769.24 88888.00 2006-10-24 22:53:37.900 297 18207.98 77.45 52769.17 88888.00 2006-10-24 22:53:38.400 297 18207.98 77.44 52769.12 88888.00 2006-10-24 22:53:38.900 297 18207.91 77.42 52769.06 88888.00 2006-10-24 22:53:39.400 297 18207.82 77.40 52768.94 88888.00 2006-10-24 22:53:39.900 297 18207.85 77.46 52769.05 88888.00 2006-10-24 22:53:40.400 297 18208.06 77.45 52768.99 88888.00 2006-10-24 22:53:40.900 297 18208.01 77.44 52769.10 88888.00 2006-10-24 22:53:41.400 297 18208.04 77.49 52769.09 88888.00 2006-10-24 22:53:41.900 297 18208.07 77.44 52768.97 88888.00 2006-10-24 22:53:42.400 297 18208.05 77.46 52769.12 88888.00 2006-10-24 22:53:42.900 297 18208.04 77.45 52769.26 88888.00 2006-10-24 22:53:43.400 297 18207.96 77.47 52769.09 88888.00 2006-10-24 22:53:43.900 297 18208.01 77.48 52769.06 88888.00 2006-10-24 22:53:44.400 297 18207.98 77.49 52769.10 88888.00 2006-10-24 22:53:44.900 297 18207.99 77.48 52769.10 88888.00 2006-10-24 22:53:45.400 297 18208.01 77.50 52769.07 88888.00 2006-10-24 22:53:45.900 297 18208.05 77.46 52769.06 88888.00 2006-10-24 22:53:46.400 297 18208.16 77.42 52768.99 88888.00 2006-10-24 22:53:46.900 297 18208.24 77.44 52768.95 88888.00 2006-10-24 22:53:47.400 297 18208.12 77.46 52769.03 88888.00 2006-10-24 22:53:47.900 297 18208.04 77.46 52769.10 88888.00 2006-10-24 22:53:48.400 297 18208.11 77.46 52768.94 88888.00 2006-10-24 22:53:48.900 297 18208.16 77.43 52768.98 88888.00 2006-10-24 22:53:49.400 297 18208.11 77.48 52769.13 88888.00 2006-10-24 22:53:49.900 297 18208.07 77.45 52769.10 88888.00 2006-10-24 22:53:50.400 297 18208.00 77.38 52769.19 88888.00 2006-10-24 22:53:50.900 297 18207.90 77.39 52769.07 88888.00 2006-10-24 22:53:51.400 297 18207.91 77.44 52769.02 88888.00 2006-10-24 22:53:51.900 297 18208.05 77.49 52769.10 88888.00 2006-10-24 22:53:52.400 297 18208.27 77.52 52769.15 88888.00 2006-10-24 22:53:52.900 297 18208.19 77.51 52769.13 88888.00 2006-10-24 22:53:53.397 297 18208.09 77.46 52769.20 88888.00 2006-10-24 22:53:53.907 297 18208.15 77.42 52769.18 88888.00 2006-10-24 22:53:54.407 297 18208.14 77.40 52769.17 88888.00 2006-10-24 22:53:54.907 297 18208.20 77.38 52769.05 88888.00 2006-10-24 22:53:55.407 297 18208.22 77.34 52768.98 88888.00 2006-10-24 22:53:55.907 297 18208.13 77.35 52769.02 88888.00 2006-10-24 22:53:56.407 297 18208.16 77.38 52769.01 88888.00 2006-10-24 22:53:56.907 297 18208.23 77.45 52768.90 88888.00 2006-10-24 22:53:57.407 297 18208.22 77.45 52768.71 88888.00 2006-10-24 22:53:57.907 297 18208.26 77.46 52768.63 88888.00 2006-10-24 22:53:58.407 297 18208.23 77.57 52768.73 88888.00 2006-10-24 22:53:58.907 297 18208.27 77.53 52768.90 88888.00 2006-10-24 22:53:59.407 297 18208.27 77.54 52769.05 88888.00 2006-10-24 22:53:59.907 297 18208.25 77.54 52768.90 88888.00 2006-10-24 22:54:00.407 297 18208.34 77.55 52768.76 88888.00 2006-10-24 22:54:00.907 297 18208.35 77.59 52768.75 88888.00 2006-10-24 22:54:01.407 297 18208.32 77.54 52768.89 88888.00 2006-10-24 22:54:01.907 297 18208.31 77.50 52768.88 88888.00 2006-10-24 22:54:02.407 297 18208.27 77.43 52768.94 88888.00 2006-10-24 22:54:02.907 297 18208.23 77.49 52769.02 88888.00 2006-10-24 22:54:03.407 297 18208.34 77.50 52768.96 88888.00 2006-10-24 22:54:03.907 297 18208.42 77.49 52768.88 88888.00 2006-10-24 22:54:04.407 297 18208.44 77.45 52768.79 88888.00 2006-10-24 22:54:04.907 297 18208.37 77.49 52768.89 88888.00 2006-10-24 22:54:05.407 297 18208.30 77.52 52768.90 88888.00 2006-10-24 22:54:05.907 297 18208.27 77.49 52768.99 88888.00 2006-10-24 22:54:06.407 297 18208.10 77.45 52769.06 88888.00 2006-10-24 22:54:06.907 297 18207.92 77.46 52769.03 88888.00 2006-10-24 22:54:07.407 297 18207.93 77.51 52768.88 88888.00 2006-10-24 22:54:07.907 297 18207.96 77.41 52768.91 88888.00 2006-10-24 22:54:08.407 297 18207.94 77.41 52768.95 88888.00 2006-10-24 22:54:08.907 297 18207.82 77.40 52768.88 88888.00 2006-10-24 22:54:09.407 297 18207.89 77.35 52768.93 88888.00 2006-10-24 22:54:09.907 297 18207.92 77.34 52769.07 88888.00 2006-10-24 22:54:10.407 297 18207.92 77.40 52769.18 88888.00 2006-10-24 22:54:10.907 297 18207.77 77.39 52769.22 88888.00 2006-10-24 22:54:11.407 297 18207.89 77.36 52769.22 88888.00 2006-10-24 22:54:11.907 297 18208.10 77.48 52769.12 88888.00 2006-10-24 22:54:12.407 297 18208.11 77.57 52769.03 88888.00 2006-10-24 22:54:12.907 297 18208.06 77.54 52768.93 88888.00 2006-10-24 22:54:13.407 297 18208.04 77.55 52769.02 88888.00 2006-10-24 22:54:13.907 297 18208.11 77.52 52768.91 88888.00 2006-10-24 22:54:14.407 297 18208.21 77.50 52768.76 88888.00 2006-10-24 22:54:14.907 297 18208.24 77.52 52768.88 88888.00 2006-10-24 22:54:15.407 297 18208.17 77.53 52769.05 88888.00 2006-10-24 22:54:15.907 297 18208.26 77.48 52769.02 88888.00 2006-10-24 22:54:16.407 297 18208.19 77.45 52768.95 88888.00 2006-10-24 22:54:16.907 297 18208.20 77.45 52768.95 88888.00 2006-10-24 22:54:17.407 297 18208.21 77.40 52768.99 88888.00 2006-10-24 22:54:17.907 297 18208.13 77.34 52768.85 88888.00 2006-10-24 22:54:18.407 297 18208.22 77.34 52768.75 88888.00 2006-10-24 22:54:18.907 297 18208.16 77.41 52768.85 88888.00 2006-10-24 22:54:19.407 297 18208.20 77.41 52768.88 88888.00 2006-10-24 22:54:19.907 297 18208.11 77.42 52768.80 88888.00 2006-10-24 22:54:20.407 297 18208.05 77.41 52768.86 88888.00 2006-10-24 22:54:20.907 297 18208.10 77.43 52768.89 88888.00 2006-10-24 22:54:21.407 297 18208.06 77.42 52768.80 88888.00 2006-10-24 22:54:21.907 297 18207.96 77.40 52768.90 88888.00 2006-10-24 22:54:22.407 297 18207.99 77.43 52768.87 88888.00 2006-10-24 22:54:22.907 297 18208.15 77.38 52768.93 88888.00 2006-10-24 22:54:23.407 297 18208.12 77.43 52768.94 88888.00 2006-10-24 22:54:23.907 297 18208.10 77.51 52769.06 88888.00 2006-10-24 22:54:24.407 297 18208.20 77.55 52769.05 88888.00 2006-10-24 22:54:24.907 297 18208.23 77.59 52768.95 88888.00 2006-10-24 22:54:25.407 297 18208.28 77.51 52768.91 88888.00 2006-10-24 22:54:25.907 297 18208.20 77.45 52768.89 88888.00 2006-10-24 22:54:26.407 297 18208.15 77.41 52768.94 88888.00 2006-10-24 22:54:26.907 297 18208.19 77.45 52768.85 88888.00 2006-10-24 22:54:27.407 297 18208.26 77.44 52768.79 88888.00 2006-10-24 22:54:27.907 297 18208.26 77.38 52768.90 88888.00 2006-10-24 22:54:28.407 297 18208.31 77.42 52768.96 88888.00 2006-10-24 22:54:28.907 297 18208.28 77.41 52769.09 88888.00 2006-10-24 22:54:29.407 297 18208.28 77.40 52769.00 88888.00 2006-10-24 22:54:29.907 297 18208.28 77.45 52768.89 88888.00 2006-10-24 22:54:30.407 297 18208.30 77.46 52768.87 88888.00 2006-10-24 22:54:30.907 297 18208.33 77.46 52768.82 88888.00 2006-10-24 22:54:31.407 297 18208.33 77.51 52768.83 88888.00 2006-10-24 22:54:31.907 297 18208.36 77.47 52768.97 88888.00 2006-10-24 22:54:32.407 297 18208.36 77.52 52768.95 88888.00 2006-10-24 22:54:32.907 297 18208.50 77.46 52769.00 88888.00 2006-10-24 22:54:33.407 297 18208.48 77.38 52769.03 88888.00 2006-10-24 22:54:33.907 297 18208.39 77.40 52769.08 88888.00 2006-10-24 22:54:34.407 297 18208.42 77.49 52769.06 88888.00 2006-10-24 22:54:34.907 297 18208.45 77.46 52768.99 88888.00 2006-10-24 22:54:35.407 297 18208.41 77.47 52769.07 88888.00 2006-10-24 22:54:35.907 297 18208.39 77.40 52769.18 88888.00 2006-10-24 22:54:36.407 297 18208.27 77.40 52769.24 88888.00 2006-10-24 22:54:36.907 297 18208.25 77.43 52769.14 88888.00 2006-10-24 22:54:37.407 297 18208.35 77.49 52769.07 88888.00 2006-10-24 22:54:37.907 297 18208.27 77.55 52769.03 88888.00 2006-10-24 22:54:38.407 297 18208.19 77.56 52769.07 88888.00 2006-10-24 22:54:38.907 297 18208.16 77.56 52768.90 88888.00 2006-10-24 22:54:39.407 297 18208.36 77.55 52768.86 88888.00 2006-10-24 22:54:39.907 297 18208.45 77.57 52768.90 88888.00 2006-10-24 22:54:40.407 297 18208.45 77.62 52769.03 88888.00 2006-10-24 22:54:40.907 297 18208.52 77.57 52769.08 88888.00 2006-10-24 22:54:41.407 297 18208.46 77.55 52769.08 88888.00 2006-10-24 22:54:41.907 297 18208.46 77.63 52769.09 88888.00 2006-10-24 22:54:42.407 297 18208.48 77.61 52769.06 88888.00 2006-10-24 22:54:42.907 297 18208.38 77.62 52769.03 88888.00 2006-10-24 22:54:43.407 297 18208.32 77.59 52769.00 88888.00 2006-10-24 22:54:43.907 297 18208.47 77.64 52769.03 88888.00 2006-10-24 22:54:44.407 297 18208.49 77.63 52769.09 88888.00 2006-10-24 22:54:44.907 297 18208.47 77.63 52769.09 88888.00 2006-10-24 22:54:45.407 297 18208.41 77.59 52769.14 88888.00 2006-10-24 22:54:45.907 297 18208.35 77.52 52769.12 88888.00 2006-10-24 22:54:46.407 297 18208.46 77.47 52769.08 88888.00 2006-10-24 22:54:46.907 297 18208.36 77.57 52769.10 88888.00 2006-10-24 22:54:47.407 297 18208.21 77.55 52769.01 88888.00 2006-10-24 22:54:47.907 297 18208.28 77.55 52768.85 88888.00 2006-10-24 22:54:48.407 297 18208.50 77.59 52768.78 88888.00 2006-10-24 22:54:48.907 297 18208.45 77.58 52768.84 88888.00 2006-10-24 22:54:49.407 297 18208.52 77.58 52768.91 88888.00 2006-10-24 22:54:49.907 297 18208.55 77.61 52769.00 88888.00 2006-10-24 22:54:50.407 297 18208.46 77.61 52769.01 88888.00 2006-10-24 22:54:50.907 297 18208.26 77.63 52769.02 88888.00 2006-10-24 22:54:51.407 297 18208.26 77.57 52769.10 88888.00 2006-10-24 22:54:51.907 297 18208.21 77.59 52769.08 88888.00 2006-10-24 22:54:52.407 297 18208.31 77.62 52769.03 88888.00 2006-10-24 22:54:52.907 297 18208.35 77.62 52768.95 88888.00 2006-10-24 22:54:53.407 297 18208.31 77.59 52768.98 88888.00 2006-10-24 22:54:53.907 297 18208.16 77.55 52769.01 88888.00 2006-10-24 22:54:54.407 297 18208.13 77.56 52768.91 88888.00 2006-10-24 22:54:54.907 297 18208.24 77.57 52768.76 88888.00 2006-10-24 22:54:55.407 297 18208.23 77.58 52768.76 88888.00 2006-10-24 22:54:55.907 297 18208.09 77.59 52768.95 88888.00 2006-10-24 22:54:56.407 297 18207.94 77.61 52768.84 88888.00 2006-10-24 22:54:56.907 297 18207.99 77.54 52768.78 88888.00 2006-10-24 22:54:57.407 297 18208.14 77.54 52768.85 88888.00 2006-10-24 22:54:57.907 297 18208.04 77.61 52768.80 88888.00 2006-10-24 22:54:58.407 297 18208.03 77.59 52768.67 88888.00 2006-10-24 22:54:58.907 297 18208.11 77.55 52768.74 88888.00 2006-10-24 22:54:59.407 297 18208.03 77.52 52768.72 88888.00 2006-10-24 22:54:59.907 297 18207.95 77.54 52768.62 88888.00 2006-10-24 22:55:00.407 297 18207.93 77.55 52768.61 88888.00 2006-10-24 22:55:00.907 297 18207.93 77.61 52768.72 88888.00 2006-10-24 22:55:01.407 297 18207.93 77.63 52768.82 88888.00 2006-10-24 22:55:01.907 297 18208.00 77.63 52768.88 88888.00 2006-10-24 22:55:02.407 297 18208.14 77.55 52768.97 88888.00 2006-10-24 22:55:02.907 297 18208.02 77.54 52768.91 88888.00 2006-10-24 22:55:03.407 297 18208.03 77.58 52769.00 88888.00 2006-10-24 22:55:03.907 297 18208.15 77.65 52769.11 88888.00 2006-10-24 22:55:04.407 297 18208.12 77.62 52769.15 88888.00 2006-10-24 22:55:04.907 297 18208.00 77.64 52769.05 88888.00 2006-10-24 22:55:05.407 297 18208.14 77.64 52768.84 88888.00 2006-10-24 22:55:05.907 297 18208.20 77.69 52768.77 88888.00 2006-10-24 22:55:06.407 297 18208.26 77.73 52768.84 88888.00 2006-10-24 22:55:06.907 297 18208.28 77.73 52768.89 88888.00 2006-10-24 22:55:07.407 297 18208.33 77.76 52768.89 88888.00 2006-10-24 22:55:07.907 297 18208.26 77.81 52768.80 88888.00 2006-10-24 22:55:08.407 297 18208.16 77.79 52768.66 88888.00 2006-10-24 22:55:08.907 297 18208.28 77.74 52768.64 88888.00 2006-10-24 22:55:09.407 297 18208.35 77.78 52768.83 88888.00 2006-10-24 22:55:09.907 297 18208.42 77.80 52768.85 88888.00 2006-10-24 22:55:10.407 297 18208.33 77.74 52768.84 88888.00 2006-10-24 22:55:10.907 297 18208.22 77.73 52768.87 88888.00 2006-10-24 22:55:11.407 297 18208.17 77.84 52768.90 88888.00 2006-10-24 22:55:11.907 297 18208.12 77.85 52769.01 88888.00 2006-10-24 22:55:12.407 297 18208.17 77.82 52768.88 88888.00 2006-10-24 22:55:12.907 297 18208.15 77.81 52768.97 88888.00 2006-10-24 22:55:13.407 297 18207.99 77.79 52768.98 88888.00 2006-10-24 22:55:13.907 297 18207.94 77.80 52768.99 88888.00 2006-10-24 22:55:14.407 297 18207.95 77.86 52769.08 88888.00 2006-10-24 22:55:14.907 297 18208.09 77.87 52769.07 88888.00 2006-10-24 22:55:15.407 297 18208.17 77.87 52769.00 88888.00 2006-10-24 22:55:15.907 297 18208.07 77.85 52769.06 88888.00 2006-10-24 22:55:16.407 297 18207.82 77.86 52768.90 88888.00 2006-10-24 22:55:16.907 297 18207.94 77.90 52768.84 88888.00 2006-10-24 22:55:17.407 297 18208.01 77.85 52768.91 88888.00 2006-10-24 22:55:17.907 297 18208.13 77.74 52768.90 88888.00 2006-10-24 22:55:18.407 297 18208.03 77.81 52768.82 88888.00 2006-10-24 22:55:18.907 297 18208.11 77.80 52768.87 88888.00 2006-10-24 22:55:19.407 297 18208.04 77.81 52769.00 88888.00 2006-10-24 22:55:19.907 297 18208.07 77.83 52769.07 88888.00 2006-10-24 22:55:20.407 297 18208.04 77.82 52768.95 88888.00 2006-10-24 22:55:20.907 297 18207.99 77.85 52768.85 88888.00 2006-10-24 22:55:21.407 297 18207.93 77.83 52768.94 88888.00 2006-10-24 22:55:21.907 297 18207.98 77.78 52768.99 88888.00 2006-10-24 22:55:22.407 297 18207.87 77.84 52768.95 88888.00 2006-10-24 22:55:22.907 297 18207.82 77.85 52769.10 88888.00 2006-10-24 22:55:23.407 297 18208.04 77.92 52768.99 88888.00 2006-10-24 22:55:23.907 297 18208.04 77.97 52769.03 88888.00 2006-10-24 22:55:24.407 297 18207.98 77.96 52768.99 88888.00 2006-10-24 22:55:24.907 297 18207.98 77.96 52768.97 88888.00 2006-10-24 22:55:25.407 297 18208.07 77.86 52768.98 88888.00 2006-10-24 22:55:25.907 297 18208.06 77.82 52769.00 88888.00 2006-10-24 22:55:26.407 297 18208.04 77.78 52769.07 88888.00 2006-10-24 22:55:26.907 297 18208.00 77.80 52769.15 88888.00 2006-10-24 22:55:27.407 297 18208.03 77.89 52769.30 88888.00 2006-10-24 22:55:27.907 297 18208.02 77.88 52769.31 88888.00 2006-10-24 22:55:28.407 297 18207.98 77.84 52769.19 88888.00 2006-10-24 22:55:28.907 297 18207.92 77.89 52769.22 88888.00 2006-10-24 22:55:29.407 297 18207.93 77.87 52769.26 88888.00 2006-10-24 22:55:29.907 297 18207.83 77.84 52769.28 88888.00 2006-10-24 22:55:30.407 297 18207.87 77.82 52769.33 88888.00 2006-10-24 22:55:30.907 297 18207.90 77.83 52769.20 88888.00 2006-10-24 22:55:31.407 297 18207.89 77.85 52769.07 88888.00 2006-10-24 22:55:31.907 297 18207.94 77.88 52769.02 88888.00 2006-10-24 22:55:32.407 297 18207.93 77.94 52768.99 88888.00 2006-10-24 22:55:32.907 297 18207.96 77.87 52769.05 88888.00 2006-10-24 22:55:33.407 297 18208.11 77.84 52768.86 88888.00 2006-10-24 22:55:33.907 297 18208.04 77.83 52768.83 88888.00 2006-10-24 22:55:34.407 297 18208.01 77.81 52769.00 88888.00 2006-10-24 22:55:34.907 297 18208.11 77.86 52768.86 88888.00 2006-10-24 22:55:35.407 297 18208.15 77.87 52768.82 88888.00 2006-10-24 22:55:35.907 297 18208.09 77.85 52768.96 88888.00 2006-10-24 22:55:36.407 297 18208.14 77.90 52768.88 88888.00 2006-10-24 22:55:36.907 297 18208.22 77.95 52768.83 88888.00 2006-10-24 22:55:37.407 297 18208.20 77.91 52768.79 88888.00 2006-10-24 22:55:37.907 297 18208.19 77.94 52768.84 88888.00 2006-10-24 22:55:38.407 297 18208.31 77.92 52768.97 88888.00 2006-10-24 22:55:38.907 297 18208.31 77.88 52768.91 88888.00 2006-10-24 22:55:39.407 297 18208.24 77.90 52768.88 88888.00 2006-10-24 22:55:39.907 297 18208.16 77.95 52768.85 88888.00 2006-10-24 22:55:40.407 297 18208.14 77.98 52768.87 88888.00 2006-10-24 22:55:40.907 297 18208.28 77.98 52768.90 88888.00 2006-10-24 22:55:41.407 297 18208.28 77.94 52768.95 88888.00 2006-10-24 22:55:41.907 297 18208.32 77.97 52769.01 88888.00 2006-10-24 22:55:42.407 297 18208.35 77.97 52769.01 88888.00 2006-10-24 22:55:42.907 297 18208.30 78.01 52769.07 88888.00 2006-10-24 22:55:43.407 297 18208.31 78.07 52769.01 88888.00 2006-10-24 22:55:43.907 297 18208.37 78.11 52768.88 88888.00 2006-10-24 22:55:44.407 297 18208.38 78.07 52768.80 88888.00 2006-10-24 22:55:44.907 297 18208.37 78.08 52768.76 88888.00 2006-10-24 22:55:45.407 297 18208.33 78.15 52768.82 88888.00 2006-10-24 22:55:45.907 297 18208.43 78.08 52768.93 88888.00 2006-10-24 22:55:46.407 297 18208.52 78.03 52768.88 88888.00 2006-10-24 22:55:46.907 297 18208.50 78.07 52768.89 88888.00 2006-10-24 22:55:47.407 297 18208.47 78.08 52768.89 88888.00 2006-10-24 22:55:47.907 297 18208.46 78.03 52769.05 88888.00 2006-10-24 22:55:48.407 297 18208.42 77.99 52769.00 88888.00 2006-10-24 22:55:48.907 297 18208.30 77.95 52769.03 88888.00 2006-10-24 22:55:49.407 297 18208.24 78.01 52769.03 88888.00 2006-10-24 22:55:49.907 297 18208.35 78.00 52768.98 88888.00 2006-10-24 22:55:50.407 297 18208.45 78.02 52768.86 88888.00 2006-10-24 22:55:50.907 297 18208.49 78.08 52769.01 88888.00 2006-10-24 22:55:51.407 297 18208.45 78.10 52769.07 88888.00 2006-10-24 22:55:51.907 297 18208.44 78.11 52769.05 88888.00 2006-10-24 22:55:52.407 297 18208.33 78.19 52768.96 88888.00 2006-10-24 22:55:52.907 297 18208.37 78.20 52769.01 88888.00 2006-10-24 22:55:53.407 297 18208.34 78.18 52769.02 88888.00 2006-10-24 22:55:53.907 297 18208.42 78.19 52768.99 88888.00 2006-10-24 22:55:54.407 297 18208.44 78.22 52769.00 88888.00 2006-10-24 22:55:54.907 297 18208.53 78.20 52768.94 88888.00 2006-10-24 22:55:55.407 297 18208.52 78.06 52768.95 88888.00 2006-10-24 22:55:55.907 297 18208.38 78.09 52769.10 88888.00 2006-10-24 22:55:56.407 297 18208.43 78.11 52769.08 88888.00 2006-10-24 22:55:56.907 297 18208.49 78.02 52769.02 88888.00 2006-10-24 22:55:57.407 297 18208.49 78.04 52768.99 88888.00 2006-10-24 22:55:57.907 297 18208.47 78.05 52769.08 88888.00 2006-10-24 22:55:58.407 297 18208.50 78.09 52769.22 88888.00 2006-10-24 22:55:58.907 297 18208.47 78.12 52769.23 88888.00 2006-10-24 22:55:59.407 297 18208.38 78.05 52769.03 88888.00 2006-10-24 22:55:59.907 297 18208.38 78.11 52768.86 88888.00 2006-10-24 22:56:00.407 297 18208.46 78.12 52768.96 88888.00 2006-10-24 22:56:00.907 297 18208.39 78.07 52769.07 88888.00 2006-10-24 22:56:01.407 297 18208.26 78.09 52769.19 88888.00 2006-10-24 22:56:01.907 297 18208.21 78.08 52769.23 88888.00 2006-10-24 22:56:02.407 297 18208.21 78.11 52769.17 88888.00 2006-10-24 22:56:02.907 297 18208.10 78.05 52769.22 88888.00 2006-10-24 22:56:03.407 297 18208.02 78.13 52769.17 88888.00 2006-10-24 22:56:03.907 297 18207.91 78.20 52769.07 88888.00 2006-10-24 22:56:04.407 297 18208.01 78.20 52768.98 88888.00 2006-10-24 22:56:04.907 297 18207.95 78.11 52769.18 88888.00 2006-10-24 22:56:05.407 297 18207.95 78.13 52769.21 88888.00 2006-10-24 22:56:05.907 297 18208.04 78.21 52769.22 88888.00 2006-10-24 22:56:06.407 297 18208.09 78.24 52769.23 88888.00 2006-10-24 22:56:06.907 297 18208.12 78.19 52769.26 88888.00 2006-10-24 22:56:07.407 297 18208.15 78.13 52769.31 88888.00 2006-10-24 22:56:07.907 297 18208.02 78.13 52769.22 88888.00 2006-10-24 22:56:08.407 297 18207.89 78.15 52769.08 88888.00 2006-10-24 22:56:08.907 297 18208.07 78.25 52768.99 88888.00 2006-10-24 22:56:09.407 297 18208.04 78.21 52768.93 88888.00 2006-10-24 22:56:09.907 297 18207.90 78.21 52768.93 88888.00 2006-10-24 22:56:10.407 297 18207.71 78.20 52768.88 88888.00 2006-10-24 22:56:10.907 297 18207.73 78.21 52768.93 88888.00 2006-10-24 22:56:11.407 297 18207.80 78.20 52769.03 88888.00 2006-10-24 22:56:11.907 297 18207.93 78.21 52769.06 88888.00 2006-10-24 22:56:12.407 297 18207.76 78.17 52769.08 88888.00 2006-10-24 22:56:12.907 297 18207.68 78.14 52769.03 88888.00 2006-10-24 22:56:13.407 297 18207.70 78.18 52768.90 88888.00 2006-10-24 22:56:13.907 297 18207.81 78.21 52769.01 88888.00 2006-10-24 22:56:14.407 297 18207.70 78.26 52768.98 88888.00 2006-10-24 22:56:14.907 297 18207.62 78.22 52768.90 88888.00 2006-10-24 22:56:15.407 297 18207.61 78.15 52768.94 88888.00 2006-10-24 22:56:15.907 297 18207.69 78.24 52769.00 88888.00 2006-10-24 22:56:16.407 297 18207.65 78.28 52769.07 88888.00 2006-10-24 22:56:16.907 297 18207.65 78.29 52769.01 88888.00 2006-10-24 22:56:17.407 297 18207.66 78.30 52768.99 88888.00 2006-10-24 22:56:17.907 297 18207.79 78.34 52769.02 88888.00 2006-10-24 22:56:18.407 297 18207.74 78.34 52768.91 88888.00 2006-10-24 22:56:18.907 297 18207.63 78.28 52769.01 88888.00 2006-10-24 22:56:19.407 297 18207.66 78.25 52769.12 88888.00 2006-10-24 22:56:19.907 297 18207.60 78.20 52769.02 88888.00 2006-10-24 22:56:20.407 297 18207.65 78.14 52768.93 88888.00 2006-10-24 22:56:20.907 297 18207.89 78.14 52768.97 88888.00 2006-10-24 22:56:21.407 297 18207.91 78.20 52768.95 88888.00 2006-10-24 22:56:21.907 297 18208.01 78.19 52768.97 88888.00 2006-10-24 22:56:22.407 297 18208.05 78.16 52768.91 88888.00 2006-10-24 22:56:22.907 297 18208.10 78.18 52768.85 88888.00 2006-10-24 22:56:23.407 297 18208.11 78.16 52768.94 88888.00 2006-10-24 22:56:23.907 297 18208.04 78.21 52768.95 88888.00 2006-10-24 22:56:24.407 297 18208.02 78.20 52768.93 88888.00 2006-10-24 22:56:24.907 297 18208.03 78.20 52768.97 88888.00 2006-10-24 22:56:25.407 297 18208.07 78.14 52769.03 88888.00 2006-10-24 22:56:25.907 297 18208.04 78.15 52769.03 88888.00 2006-10-24 22:56:26.407 297 18208.11 78.12 52768.97 88888.00 2006-10-24 22:56:26.907 297 18208.04 78.12 52768.93 88888.00 2006-10-24 22:56:27.407 297 18207.98 78.20 52768.99 88888.00 2006-10-24 22:56:27.907 297 18208.03 78.25 52769.00 88888.00 2006-10-24 22:56:28.407 297 18208.02 78.26 52769.03 88888.00 2006-10-24 22:56:28.907 297 18207.92 78.25 52769.03 88888.00 2006-10-24 22:56:29.407 297 18207.85 78.26 52768.98 88888.00 2006-10-24 22:56:29.907 297 18208.06 78.31 52768.95 88888.00 2006-10-24 22:56:30.407 297 18208.07 78.21 52768.88 88888.00 2006-10-24 22:56:30.907 297 18208.13 78.19 52768.79 88888.00 2006-10-24 22:56:31.407 297 18208.21 78.14 52768.82 88888.00 2006-10-24 22:56:31.907 297 18208.10 78.12 52768.98 88888.00 2006-10-24 22:56:32.407 297 18208.14 78.12 52768.89 88888.00 2006-10-24 22:56:32.907 297 18208.06 78.15 52768.84 88888.00 2006-10-24 22:56:33.407 297 18208.06 78.16 52768.79 88888.00 2006-10-24 22:56:33.907 297 18208.09 78.09 52768.83 88888.00 2006-10-24 22:56:34.407 297 18208.11 78.06 52768.99 88888.00 2006-10-24 22:56:34.907 297 18208.05 78.04 52769.18 88888.00 2006-10-24 22:56:35.407 297 18207.95 78.05 52769.29 88888.00 2006-10-24 22:56:35.907 297 18207.91 78.06 52769.13 88888.00 2006-10-24 22:56:36.407 297 18208.00 78.04 52769.09 88888.00 2006-10-24 22:56:36.907 297 18207.95 78.07 52769.05 88888.00 2006-10-24 22:56:37.407 297 18207.87 78.01 52769.12 88888.00 2006-10-24 22:56:37.907 297 18207.90 78.02 52769.32 88888.00 2006-10-24 22:56:38.407 297 18207.87 78.04 52769.36 88888.00 2006-10-24 22:56:38.907 297 18207.71 78.00 52769.31 88888.00 2006-10-24 22:56:39.407 297 18207.71 77.99 52769.28 88888.00 2006-10-24 22:56:39.907 297 18207.70 77.99 52769.24 88888.00 2006-10-24 22:56:40.407 297 18207.78 78.07 52769.09 88888.00 2006-10-24 22:56:40.907 297 18207.84 78.16 52769.05 88888.00 2006-10-24 22:56:41.407 297 18207.84 78.12 52768.97 88888.00 2006-10-24 22:56:41.907 297 18207.80 78.09 52768.91 88888.00 2006-10-24 22:56:42.407 297 18207.79 78.12 52769.01 88888.00 2006-10-24 22:56:42.907 297 18207.76 78.12 52768.94 88888.00 2006-10-24 22:56:43.407 297 18207.72 78.07 52768.79 88888.00 2006-10-24 22:56:43.907 297 18207.71 78.11 52768.84 88888.00 2006-10-24 22:56:44.407 297 18207.67 78.04 52768.96 88888.00 2006-10-24 22:56:44.907 297 18207.61 78.05 52769.03 88888.00 2006-10-24 22:56:45.407 297 18207.71 78.04 52769.10 88888.00 2006-10-24 22:56:45.907 297 18207.82 78.02 52769.01 88888.00 2006-10-24 22:56:46.407 297 18207.82 78.02 52768.99 88888.00 2006-10-24 22:56:46.907 297 18207.71 78.12 52769.20 88888.00 2006-10-24 22:56:47.407 297 18207.49 78.12 52769.38 88888.00 2006-10-24 22:56:47.907 297 18207.36 78.10 52769.40 88888.00 2006-10-24 22:56:48.407 297 18207.39 78.04 52769.21 88888.00 2006-10-24 22:56:48.907 297 18207.40 78.00 52769.23 88888.00 2006-10-24 22:56:49.407 297 18207.35 77.99 52769.32 88888.00 2006-10-24 22:56:49.907 297 18207.36 78.00 52769.37 88888.00 2006-10-24 22:56:50.407 297 18207.27 78.04 52769.25 88888.00 2006-10-24 22:56:50.907 297 18207.33 78.04 52769.08 88888.00 2006-10-24 22:56:51.407 297 18207.30 78.00 52768.99 88888.00 2006-10-24 22:56:51.907 297 18207.18 78.00 52769.03 88888.00 2006-10-24 22:56:52.407 297 18207.06 77.98 52769.01 88888.00 2006-10-24 22:56:52.907 297 18207.16 78.00 52769.02 88888.00 2006-10-24 22:56:53.407 297 18207.19 78.01 52769.06 88888.00 2006-10-24 22:56:53.907 297 18207.17 78.02 52769.22 88888.00 2006-10-24 22:56:54.407 297 18207.18 78.03 52769.15 88888.00 2006-10-24 22:56:54.907 297 18207.20 78.03 52769.15 88888.00 2006-10-24 22:56:55.407 297 18207.24 78.04 52769.07 88888.00 2006-10-24 22:56:55.907 297 18207.25 78.06 52768.93 88888.00 2006-10-24 22:56:56.407 297 18207.27 77.98 52768.89 88888.00 2006-10-24 22:56:56.907 297 18207.30 77.89 52769.05 88888.00 2006-10-24 22:56:57.407 297 18207.29 77.86 52769.08 88888.00 2006-10-24 22:56:57.907 297 18207.32 77.83 52768.89 88888.00 2006-10-24 22:56:58.407 297 18207.27 77.78 52768.84 88888.00 2006-10-24 22:56:58.907 297 18207.19 77.77 52768.88 88888.00 2006-10-24 22:56:59.407 297 18207.27 77.86 52768.99 88888.00 2006-10-24 22:56:59.907 297 18207.27 77.94 52768.97 88888.00 2006-10-24 22:57:00.407 297 18207.36 77.87 52768.89 88888.00 2006-10-24 22:57:00.907 297 18207.30 77.87 52768.83 88888.00 2006-10-24 22:57:01.407 297 18207.30 77.78 52768.86 88888.00 2006-10-24 22:57:01.907 297 18207.34 77.79 52768.93 88888.00 2006-10-24 22:57:02.407 297 18207.40 77.85 52768.88 88888.00 2006-10-24 22:57:02.907 297 18207.47 77.86 52768.93 88888.00 2006-10-24 22:57:03.407 297 18207.47 77.89 52769.07 88888.00 2006-10-24 22:57:03.907 297 18207.50 77.94 52768.97 88888.00 2006-10-24 22:57:04.407 297 18207.51 77.95 52769.00 88888.00 2006-10-24 22:57:04.907 297 18207.57 77.95 52768.97 88888.00 2006-10-24 22:57:05.407 297 18207.61 77.90 52768.93 88888.00 2006-10-24 22:57:05.907 297 18207.66 77.88 52768.89 88888.00 2006-10-24 22:57:06.407 297 18207.49 77.86 52768.83 88888.00 2006-10-24 22:57:06.907 297 18207.56 77.88 52768.90 88888.00 2006-10-24 22:57:07.407 297 18207.62 77.94 52768.88 88888.00 2006-10-24 22:57:07.907 297 18207.67 77.90 52769.02 88888.00 2006-10-24 22:57:08.407 297 18207.61 77.91 52768.88 88888.00 2006-10-24 22:57:08.907 297 18207.52 77.91 52768.76 88888.00 2006-10-24 22:57:09.407 297 18207.52 77.92 52768.79 88888.00 2006-10-24 22:57:09.907 297 18207.50 77.99 52768.91 88888.00 2006-10-24 22:57:10.407 297 18207.56 77.92 52768.71 88888.00 2006-10-24 22:57:10.907 297 18207.61 77.96 52768.57 88888.00 2006-10-24 22:57:11.407 297 18207.56 78.05 52768.71 88888.00 2006-10-24 22:57:11.907 297 18207.49 78.04 52768.86 88888.00 2006-10-24 22:57:12.407 297 18207.61 78.05 52768.80 88888.00 2006-10-24 22:57:12.907 297 18207.47 78.03 52768.74 88888.00 2006-10-24 22:57:13.407 297 18207.47 78.07 52768.80 88888.00 2006-10-24 22:57:13.907 297 18207.51 78.07 52768.72 88888.00 2006-10-24 22:57:14.407 297 18207.58 78.04 52768.70 88888.00 2006-10-24 22:57:14.907 297 18207.72 78.05 52768.66 88888.00 2006-10-24 22:57:15.407 297 18207.63 78.04 52768.72 88888.00 2006-10-24 22:57:15.907 297 18207.58 77.98 52768.73 88888.00 2006-10-24 22:57:16.407 297 18207.61 77.96 52768.76 88888.00 2006-10-24 22:57:16.907 297 18207.56 78.01 52768.72 88888.00 2006-10-24 22:57:17.407 297 18207.56 77.96 52768.72 88888.00 2006-10-24 22:57:17.907 297 18207.71 77.91 52768.77 88888.00 2006-10-24 22:57:18.407 297 18207.76 77.98 52768.82 88888.00 2006-10-24 22:57:18.907 297 18207.71 77.92 52768.78 88888.00 2006-10-24 22:57:19.407 297 18207.59 77.77 52768.94 88888.00 2006-10-24 22:57:19.907 297 18207.44 77.85 52768.91 88888.00 2006-10-24 22:57:20.407 297 18207.49 77.88 52768.87 88888.00 2006-10-24 22:57:20.907 297 18207.58 77.89 52768.94 88888.00 2006-10-24 22:57:21.407 297 18207.65 77.92 52768.94 88888.00 2006-10-24 22:57:21.907 297 18207.58 77.92 52768.82 88888.00 2006-10-24 22:57:22.407 297 18207.54 77.91 52768.79 88888.00 2006-10-24 22:57:22.907 297 18207.54 77.90 52768.75 88888.00 2006-10-24 22:57:23.407 297 18207.67 77.87 52768.67 88888.00 2006-10-24 22:57:23.907 297 18207.57 77.85 52768.63 88888.00 2006-10-24 22:57:24.407 297 18207.63 77.80 52768.61 88888.00 2006-10-24 22:57:24.907 297 18207.51 77.82 52768.49 88888.00 2006-10-24 22:57:25.407 297 18207.55 77.81 52768.55 88888.00 2006-10-24 22:57:25.907 297 18207.62 77.83 52768.72 88888.00 2006-10-24 22:57:26.407 297 18207.63 77.80 52768.79 88888.00 2006-10-24 22:57:26.907 297 18207.57 77.72 52768.73 88888.00 2006-10-24 22:57:27.407 297 18207.58 77.69 52768.79 88888.00 2006-10-24 22:57:27.907 297 18207.47 77.75 52768.75 88888.00 2006-10-24 22:57:28.407 297 18207.46 77.83 52768.73 88888.00 2006-10-24 22:57:28.907 297 18207.51 77.83 52768.77 88888.00 2006-10-24 22:57:29.407 297 18207.48 77.81 52768.85 88888.00 2006-10-24 22:57:29.907 297 18207.55 77.87 52768.84 88888.00 2006-10-24 22:57:30.407 297 18207.60 77.86 52768.82 88888.00 2006-10-24 22:57:30.907 297 18207.62 77.92 52768.73 88888.00 2006-10-24 22:57:31.407 297 18207.60 77.94 52768.79 88888.00 2006-10-24 22:57:31.907 297 18207.51 77.97 52768.77 88888.00 2006-10-24 22:57:32.407 297 18207.41 78.04 52768.74 88888.00 2006-10-24 22:57:32.907 297 18207.48 78.06 52768.89 88888.00 2006-10-24 22:57:33.407 297 18207.49 78.04 52768.95 88888.00 2006-10-24 22:57:33.907 297 18207.43 78.07 52768.89 88888.00 2006-10-24 22:57:34.407 297 18207.43 78.08 52768.86 88888.00 2006-10-24 22:57:34.907 297 18207.40 78.02 52768.74 88888.00 2006-10-24 22:57:35.407 297 18207.51 77.98 52768.73 88888.00 2006-10-24 22:57:35.907 297 18207.69 78.00 52768.71 88888.00 2006-10-24 22:57:36.407 297 18207.62 78.03 52768.75 88888.00 2006-10-24 22:57:36.907 297 18207.59 78.02 52768.75 88888.00 2006-10-24 22:57:37.407 297 18207.66 78.04 52768.79 88888.00 2006-10-24 22:57:37.907 297 18207.74 78.03 52768.77 88888.00 2006-10-24 22:57:38.407 297 18207.68 78.07 52768.62 88888.00 2006-10-24 22:57:38.907 297 18207.62 78.09 52768.62 88888.00 2006-10-24 22:57:39.407 297 18207.59 78.14 52768.86 88888.00 2006-10-24 22:57:39.907 297 18207.51 78.21 52768.93 88888.00 2006-10-24 22:57:40.407 297 18207.49 78.22 52768.88 88888.00 2006-10-24 22:57:40.907 297 18207.58 78.12 52768.89 88888.00 2006-10-24 22:57:41.407 297 18207.90 78.17 52768.86 88888.00 2006-10-24 22:57:41.907 297 18208.12 78.23 52768.78 88888.00 2006-10-24 22:57:42.407 297 18208.12 78.21 52768.67 88888.00 2006-10-24 22:57:42.907 297 18208.13 78.17 52768.64 88888.00 2006-10-24 22:57:43.407 297 18208.23 78.15 52768.74 88888.00 2006-10-24 22:57:43.907 297 18208.38 78.16 52768.82 88888.00 2006-10-24 22:57:44.407 297 18208.17 78.12 52768.85 88888.00 2006-10-24 22:57:44.907 297 18208.23 78.13 52768.87 88888.00 2006-10-24 22:57:45.407 297 18208.16 78.12 52768.65 88888.00 2006-10-24 22:57:45.907 297 18207.91 78.12 52768.61 88888.00 2006-10-24 22:57:46.407 297 18207.69 78.22 52768.50 88888.00 2006-10-24 22:57:46.907 297 18207.69 78.28 52768.55 88888.00 2006-10-24 22:57:47.407 297 18207.83 78.20 52768.53 88888.00 2006-10-24 22:57:47.907 297 18207.78 78.18 52768.56 88888.00 2006-10-24 22:57:48.407 297 18207.65 78.21 52768.47 88888.00 2006-10-24 22:57:48.907 297 18207.70 78.19 52768.43 88888.00 2006-10-24 22:57:49.407 297 18207.66 78.18 52768.51 88888.00 2006-10-24 22:57:49.907 297 18207.71 78.20 52768.59 88888.00 2006-10-24 22:57:50.407 297 18207.79 78.20 52768.76 88888.00 2006-10-24 22:57:50.907 297 18207.68 78.16 52768.87 88888.00 2006-10-24 22:57:51.407 297 18207.76 78.16 52768.84 88888.00 2006-10-24 22:57:51.907 297 18207.88 78.13 52768.78 88888.00 2006-10-24 22:57:52.407 297 18207.90 78.06 52768.75 88888.00 2006-10-24 22:57:52.907 297 18207.74 78.04 52768.71 88888.00 2006-10-24 22:57:53.407 297 18207.63 78.16 52768.68 88888.00 2006-10-24 22:57:53.907 297 18207.67 78.16 52768.60 88888.00 2006-10-24 22:57:54.407 297 18207.68 78.11 52768.64 88888.00 2006-10-24 22:57:54.907 297 18207.78 78.15 52768.71 88888.00 2006-10-24 22:57:55.407 297 18207.85 78.24 52768.76 88888.00 2006-10-24 22:57:55.907 297 18207.70 78.18 52768.74 88888.00 2006-10-24 22:57:56.407 297 18207.62 78.11 52768.71 88888.00 2006-10-24 22:57:56.907 297 18207.76 78.11 52768.66 88888.00 2006-10-24 22:57:57.407 297 18207.82 78.25 52768.61 88888.00 2006-10-24 22:57:57.907 297 18207.65 78.24 52768.70 88888.00 2006-10-24 22:57:58.407 297 18207.63 78.29 52768.61 88888.00 2006-10-24 22:57:58.907 297 18207.65 78.25 52768.52 88888.00 2006-10-24 22:57:59.407 297 18207.72 78.11 52768.61 88888.00 2006-10-24 22:57:59.907 297 18207.80 78.11 52768.63 88888.00 2006-10-24 22:58:00.407 297 18207.81 78.11 52768.52 88888.00 2006-10-24 22:58:00.907 297 18207.85 78.11 52768.63 88888.00 2006-10-24 22:58:01.407 297 18207.88 78.14 52768.64 88888.00 2006-10-24 22:58:01.907 297 18207.87 78.11 52768.63 88888.00 2006-10-24 22:58:02.407 297 18207.80 78.11 52768.56 88888.00 2006-10-24 22:58:02.907 297 18207.92 78.14 52768.61 88888.00 2006-10-24 22:58:03.407 297 18208.22 78.18 52768.68 88888.00 2006-10-24 22:58:03.907 297 18208.33 78.24 52768.65 88888.00 2006-10-24 22:58:04.407 297 18208.24 78.24 52768.75 88888.00 2006-10-24 22:58:04.907 297 18208.30 78.23 52768.77 88888.00 2006-10-24 22:58:05.407 297 18208.13 78.28 52768.68 88888.00 2006-10-24 22:58:05.907 297 18208.09 78.22 52768.59 88888.00 2006-10-24 22:58:06.407 297 18208.12 78.28 52768.66 88888.00 2006-10-24 22:58:06.907 297 18208.07 78.31 52768.71 88888.00 2006-10-24 22:58:07.407 297 18208.03 78.33 52768.63 88888.00 2006-10-24 22:58:07.907 297 18208.02 78.38 52768.52 88888.00 2006-10-24 22:58:08.407 297 18208.13 78.42 52768.48 88888.00 2006-10-24 22:58:08.907 297 18208.05 78.42 52768.47 88888.00 2006-10-24 22:58:09.407 297 18208.05 78.45 52768.61 88888.00 2006-10-24 22:58:09.907 297 18208.15 78.40 52768.62 88888.00 2006-10-24 22:58:10.407 297 18208.21 78.40 52768.63 88888.00 2006-10-24 22:58:10.907 297 18208.20 78.48 52768.67 88888.00 2006-10-24 22:58:11.407 297 18208.15 78.52 52768.70 88888.00 2006-10-24 22:58:11.907 297 18208.14 78.52 52768.64 88888.00 2006-10-24 22:58:12.407 297 18208.34 78.52 52768.65 88888.00 2006-10-24 22:58:12.907 297 18208.38 78.62 52768.75 88888.00 2006-10-24 22:58:13.407 297 18208.23 78.55 52768.63 88888.00 2006-10-24 22:58:13.907 297 18208.16 78.59 52768.57 88888.00 2006-10-24 22:58:14.407 297 18208.26 78.62 52768.39 88888.00 2006-10-24 22:58:14.907 297 18208.09 78.62 52768.39 88888.00 2006-10-24 22:58:15.407 297 18208.01 78.63 52768.43 88888.00 2006-10-24 22:58:15.907 297 18208.19 78.70 52768.45 88888.00 2006-10-24 22:58:16.407 297 18208.17 78.78 52768.54 88888.00 2006-10-24 22:58:16.907 297 18208.21 78.68 52768.49 88888.00 2006-10-24 22:58:17.407 297 18208.24 78.62 52768.59 88888.00 2006-10-24 22:58:17.907 297 18208.28 78.63 52768.64 88888.00 2006-10-24 22:58:18.407 297 18208.27 78.63 52768.63 88888.00 2006-10-24 22:58:18.907 297 18208.11 78.55 52768.53 88888.00 2006-10-24 22:58:19.407 297 18207.92 78.56 52768.63 88888.00 2006-10-24 22:58:19.907 297 18207.95 78.65 52768.53 88888.00 2006-10-24 22:58:20.407 297 18208.17 78.69 52768.40 88888.00 2006-10-24 22:58:20.907 297 18208.34 78.77 52768.43 88888.00 2006-10-24 22:58:21.407 297 18208.33 78.78 52768.45 88888.00 2006-10-24 22:58:21.907 297 18208.27 78.72 52768.48 88888.00 2006-10-24 22:58:22.407 297 18208.14 78.68 52768.53 88888.00 2006-10-24 22:58:22.907 297 18207.99 78.66 52768.62 88888.00 2006-10-24 22:58:23.407 297 18208.02 78.68 52768.55 88888.00 2006-10-24 22:58:23.907 297 18208.10 78.73 52768.54 88888.00 2006-10-24 22:58:24.407 297 18208.16 78.82 52768.53 88888.00 2006-10-24 22:58:24.907 297 18208.23 78.87 52768.44 88888.00 2006-10-24 22:58:25.407 297 18208.26 78.85 52768.43 88888.00 2006-10-24 22:58:25.907 297 18208.38 78.83 52768.50 88888.00 2006-10-24 22:58:26.407 297 18208.33 78.80 52768.49 88888.00 2006-10-24 22:58:26.907 297 18208.32 78.78 52768.48 88888.00 2006-10-24 22:58:27.407 297 18208.37 78.78 52768.54 88888.00 2006-10-24 22:58:27.907 297 18208.35 78.75 52768.62 88888.00 2006-10-24 22:58:28.407 297 18208.21 78.80 52768.72 88888.00 2006-10-24 22:58:28.907 297 18208.24 78.81 52768.63 88888.00 2006-10-24 22:58:29.407 297 18208.10 78.84 52768.62 88888.00 2006-10-24 22:58:29.907 297 18208.13 78.92 52768.71 88888.00 2006-10-24 22:58:30.407 297 18208.17 78.94 52768.71 88888.00 2006-10-24 22:58:30.907 297 18208.25 78.90 52768.66 88888.00 2006-10-24 22:58:31.407 297 18208.28 78.90 52768.59 88888.00 2006-10-24 22:58:31.907 297 18208.24 78.94 52768.70 88888.00 2006-10-24 22:58:32.407 297 18208.26 78.90 52768.67 88888.00 2006-10-24 22:58:32.907 297 18208.15 78.87 52768.62 88888.00 2006-10-24 22:58:33.407 297 18208.15 78.92 52768.63 88888.00 2006-10-24 22:58:33.907 297 18208.20 78.94 52768.54 88888.00 2006-10-24 22:58:34.407 297 18208.14 78.96 52768.51 88888.00 2006-10-24 22:58:34.907 297 18208.10 78.96 52768.55 88888.00 2006-10-24 22:58:35.407 297 18208.01 78.94 52768.50 88888.00 2006-10-24 22:58:35.907 297 18207.96 78.97 52768.43 88888.00 2006-10-24 22:58:36.407 297 18207.94 78.92 52768.55 88888.00 2006-10-24 22:58:36.907 297 18207.96 78.83 52768.52 88888.00 2006-10-24 22:58:37.407 297 18208.00 78.89 52768.45 88888.00 2006-10-24 22:58:37.907 297 18208.06 78.98 52768.62 88888.00 2006-10-24 22:58:38.407 297 18207.87 79.00 52768.76 88888.00 2006-10-24 22:58:38.907 297 18207.73 79.01 52768.67 88888.00 2006-10-24 22:58:39.407 297 18207.87 79.07 52768.72 88888.00 2006-10-24 22:58:39.907 297 18207.81 79.11 52768.72 88888.00 2006-10-24 22:58:40.407 297 18207.81 79.15 52768.72 88888.00 2006-10-24 22:58:40.907 297 18207.83 79.15 52768.71 88888.00 2006-10-24 22:58:41.407 297 18207.80 79.16 52768.66 88888.00 2006-10-24 22:58:41.907 297 18207.91 79.14 52768.65 88888.00 2006-10-24 22:58:42.407 297 18207.71 79.14 52768.71 88888.00 2006-10-24 22:58:42.907 297 18207.69 79.11 52768.73 88888.00 2006-10-24 22:58:43.407 297 18207.73 79.14 52768.82 88888.00 2006-10-24 22:58:43.907 297 18207.80 79.11 52768.76 88888.00 2006-10-24 22:58:44.407 297 18207.93 79.13 52768.71 88888.00 2006-10-24 22:58:44.907 297 18208.05 79.16 52768.61 88888.00 2006-10-24 22:58:45.407 297 18208.03 79.23 52768.63 88888.00 2006-10-24 22:58:45.907 297 18208.01 79.26 52768.61 88888.00 2006-10-24 22:58:46.407 297 18208.01 79.24 52768.62 88888.00 2006-10-24 22:58:46.907 297 18207.90 79.32 52768.66 88888.00 2006-10-24 22:58:47.407 297 18207.94 79.32 52768.61 88888.00 2006-10-24 22:58:47.907 297 18207.82 79.35 52768.76 88888.00 2006-10-24 22:58:48.407 297 18207.83 79.35 52768.64 88888.00 2006-10-24 22:58:48.907 297 18208.00 79.30 52768.56 88888.00 2006-10-24 22:58:49.407 297 18207.96 79.24 52768.57 88888.00 2006-10-24 22:58:49.907 297 18207.90 79.29 52768.64 88888.00 2006-10-24 22:58:50.407 297 18207.69 79.38 52768.67 88888.00 2006-10-24 22:58:50.907 297 18207.80 79.39 52768.72 88888.00 2006-10-24 22:58:51.407 297 18207.98 79.36 52768.68 88888.00 2006-10-24 22:58:51.907 297 18208.04 79.30 52768.61 88888.00 2006-10-24 22:58:52.407 297 18208.24 79.22 52768.51 88888.00 2006-10-24 22:58:52.907 297 18208.24 79.11 52768.44 88888.00 2006-10-24 22:58:53.407 297 18208.12 79.18 52768.42 88888.00 2006-10-24 22:58:53.907 297 18208.05 79.19 52768.41 88888.00 2006-10-24 22:58:54.407 297 18208.01 79.15 52768.43 88888.00 2006-10-24 22:58:54.907 297 18208.00 79.17 52768.43 88888.00 2006-10-24 22:58:55.407 297 18207.96 79.26 52768.50 88888.00 2006-10-24 22:58:55.907 297 18207.95 79.19 52768.51 88888.00 2006-10-24 22:58:56.407 297 18207.99 79.13 52768.56 88888.00 2006-10-24 22:58:56.907 297 18208.05 79.22 52768.59 88888.00 2006-10-24 22:58:57.407 297 18208.24 79.28 52768.47 88888.00 2006-10-24 22:58:57.907 297 18208.32 79.32 52768.40 88888.00 2006-10-24 22:58:58.407 297 18208.14 79.33 52768.53 88888.00 2006-10-24 22:58:58.907 297 18208.09 79.28 52768.54 88888.00 2006-10-24 22:58:59.407 297 18208.10 79.23 52768.62 88888.00 2006-10-24 22:58:59.907 297 18208.10 79.23 52768.61 88888.00 2006-10-24 22:59:00.407 297 18208.13 79.29 52768.54 88888.00 2006-10-24 22:59:00.907 297 18208.21 79.30 52768.53 88888.00 2006-10-24 22:59:01.407 297 18208.20 79.29 52768.60 88888.00 2006-10-24 22:59:01.907 297 18208.31 79.29 52768.62 88888.00 2006-10-24 22:59:02.407 297 18208.33 79.30 52768.66 88888.00 2006-10-24 22:59:02.907 297 18208.32 79.28 52768.84 88888.00 2006-10-24 22:59:03.407 297 18208.32 79.30 52768.82 88888.00 2006-10-24 22:59:03.907 297 18208.41 79.30 52768.75 88888.00 2006-10-24 22:59:04.407 297 18208.52 79.32 52768.80 88888.00 2006-10-24 22:59:04.907 297 18208.55 79.33 52768.97 88888.00 2006-10-24 22:59:05.407 297 18208.49 79.33 52769.02 88888.00 2006-10-24 22:59:05.907 297 18208.41 79.30 52769.00 88888.00 2006-10-24 22:59:06.407 297 18208.55 79.24 52768.88 88888.00 2006-10-24 22:59:06.907 297 18208.44 79.20 52768.77 88888.00 2006-10-24 22:59:07.407 297 18208.42 79.17 52768.76 88888.00 2006-10-24 22:59:07.907 297 18208.31 79.24 52768.80 88888.00 2006-10-24 22:59:08.407 297 18208.30 79.28 52768.78 88888.00 2006-10-24 22:59:08.907 297 18208.32 79.37 52768.71 88888.00 2006-10-24 22:59:09.407 297 18208.30 79.38 52768.72 88888.00 2006-10-24 22:59:09.907 297 18208.37 79.37 52768.71 88888.00 2006-10-24 22:59:10.407 297 18208.36 79.35 52768.77 88888.00 2006-10-24 22:59:10.907 297 18208.34 79.42 52768.87 88888.00 2006-10-24 22:59:11.407 297 18208.46 79.43 52768.88 88888.00 2006-10-24 22:59:11.907 297 18208.54 79.38 52768.95 88888.00 2006-10-24 22:59:12.407 297 18208.61 79.37 52768.87 88888.00 2006-10-24 22:59:12.907 297 18208.57 79.40 52768.88 88888.00 2006-10-24 22:59:13.407 297 18208.56 79.42 52768.83 88888.00 2006-10-24 22:59:13.907 297 18208.66 79.32 52768.95 88888.00 2006-10-24 22:59:14.407 297 18208.59 79.28 52769.09 88888.00 2006-10-24 22:59:14.907 297 18208.55 79.35 52769.07 88888.00 2006-10-24 22:59:15.407 297 18208.54 79.39 52768.95 88888.00 2006-10-24 22:59:15.907 297 18208.57 79.43 52768.97 88888.00 2006-10-24 22:59:16.407 297 18208.60 79.46 52768.94 88888.00 2006-10-24 22:59:16.907 297 18208.66 79.40 52768.95 88888.00 2006-10-24 22:59:17.407 297 18208.49 79.26 52768.96 88888.00 2006-10-24 22:59:17.907 297 18208.39 79.31 52768.95 88888.00 2006-10-24 22:59:18.407 297 18208.49 79.37 52768.89 88888.00 2006-10-24 22:59:18.907 297 18208.57 79.32 52768.94 88888.00 2006-10-24 22:59:19.407 297 18208.46 79.33 52768.85 88888.00 2006-10-24 22:59:19.907 297 18208.49 79.30 52768.87 88888.00 2006-10-24 22:59:20.407 297 18208.50 79.36 52768.96 88888.00 2006-10-24 22:59:20.907 297 18208.53 79.34 52769.03 88888.00 2006-10-24 22:59:21.407 297 18208.56 79.17 52769.06 88888.00 2006-10-24 22:59:21.907 297 18208.43 79.16 52769.03 88888.00 2006-10-24 22:59:22.407 297 18208.47 79.24 52768.91 88888.00 2006-10-24 22:59:22.907 297 18208.61 79.21 52768.78 88888.00 2006-10-24 22:59:23.407 297 18208.55 79.21 52768.86 88888.00 2006-10-24 22:59:23.907 297 18208.65 79.15 52768.85 88888.00 2006-10-24 22:59:24.407 297 18208.65 79.17 52768.80 88888.00 2006-10-24 22:59:24.907 297 18208.57 79.18 52768.78 88888.00 2006-10-24 22:59:25.407 297 18208.53 79.18 52768.82 88888.00 2006-10-24 22:59:25.907 297 18208.42 79.23 52768.88 88888.00 2006-10-24 22:59:26.407 297 18208.38 79.31 52768.84 88888.00 2006-10-24 22:59:26.907 297 18208.60 79.19 52768.94 88888.00 2006-10-24 22:59:27.407 297 18208.64 79.14 52768.93 88888.00 2006-10-24 22:59:27.907 297 18208.60 79.21 52768.96 88888.00 2006-10-24 22:59:28.407 297 18208.57 79.25 52768.89 88888.00 2006-10-24 22:59:28.907 297 18208.64 79.21 52768.85 88888.00 2006-10-24 22:59:29.407 297 18208.70 79.18 52768.85 88888.00 2006-10-24 22:59:29.907 297 18208.61 79.18 52768.88 88888.00 2006-10-24 22:59:30.407 297 18208.58 79.15 52768.89 88888.00 2006-10-24 22:59:30.907 297 18208.57 79.15 52768.93 88888.00 2006-10-24 22:59:31.407 297 18208.67 79.15 52768.96 88888.00 2006-10-24 22:59:31.907 297 18208.53 79.12 52768.97 88888.00 2006-10-24 22:59:32.407 297 18208.48 79.17 52769.07 88888.00 2006-10-24 22:59:32.907 297 18208.67 79.15 52768.97 88888.00 2006-10-24 22:59:33.407 297 18208.78 79.17 52769.03 88888.00 2006-10-24 22:59:33.907 297 18208.69 79.25 52768.91 88888.00 2006-10-24 22:59:34.407 297 18208.76 79.30 52768.71 88888.00 2006-10-24 22:59:34.907 297 18208.69 79.20 52768.59 88888.00 2006-10-24 22:59:35.407 297 18208.54 79.22 52768.61 88888.00 2006-10-24 22:59:35.907 297 18208.55 79.11 52768.59 88888.00 2006-10-24 22:59:36.407 297 18208.66 79.02 52768.73 88888.00 2006-10-24 22:59:36.907 297 18208.80 79.02 52768.84 88888.00 2006-10-24 22:59:37.407 297 18208.89 79.09 52768.66 88888.00 2006-10-24 22:59:37.907 297 18208.91 79.11 52768.60 88888.00 2006-10-24 22:59:38.407 297 18208.67 79.06 52768.50 88888.00 2006-10-24 22:59:38.907 297 18208.65 79.01 52768.67 88888.00 2006-10-24 22:59:39.407 297 18208.74 79.04 52768.73 88888.00 2006-10-24 22:59:39.907 297 18208.79 79.08 52768.72 88888.00 2006-10-24 22:59:40.407 297 18208.82 79.05 52768.65 88888.00 2006-10-24 22:59:40.907 297 18208.71 79.10 52768.61 88888.00 2006-10-24 22:59:41.407 297 18208.65 79.07 52768.56 88888.00 2006-10-24 22:59:41.907 297 18208.75 79.02 52768.66 88888.00 2006-10-24 22:59:42.407 297 18208.77 79.03 52768.64 88888.00 2006-10-24 22:59:42.907 297 18208.79 79.03 52768.66 88888.00 2006-10-24 22:59:43.407 297 18208.76 78.99 52768.68 88888.00 2006-10-24 22:59:43.907 297 18208.70 78.97 52768.64 88888.00 2006-10-24 22:59:44.407 297 18208.82 78.97 52768.63 88888.00 2006-10-24 22:59:44.907 297 18208.85 78.97 52768.64 88888.00 2006-10-24 22:59:45.407 297 18208.79 78.92 52768.59 88888.00 2006-10-24 22:59:45.907 297 18208.86 78.94 52768.62 88888.00 2006-10-24 22:59:46.407 297 18208.90 78.94 52768.71 88888.00 2006-10-24 22:59:46.907 297 18208.89 78.95 52768.67 88888.00 2006-10-24 22:59:47.407 297 18208.88 78.88 52768.64 88888.00 2006-10-24 22:59:47.907 297 18208.78 78.90 52768.68 88888.00 2006-10-24 22:59:48.407 297 18208.86 78.92 52768.62 88888.00 2006-10-24 22:59:48.907 297 18208.99 78.91 52768.51 88888.00 2006-10-24 22:59:49.407 297 18208.87 78.86 52768.53 88888.00 2006-10-24 22:59:49.907 297 18208.99 78.89 52768.67 88888.00 2006-10-24 22:59:50.407 297 18209.04 78.85 52768.82 88888.00 2006-10-24 22:59:50.907 297 18208.98 78.84 52768.89 88888.00 2006-10-24 22:59:51.407 297 18208.80 78.97 52768.77 88888.00 2006-10-24 22:59:51.907 297 18208.74 78.96 52768.73 88888.00 2006-10-24 22:59:52.407 297 18208.79 78.92 52768.82 88888.00 2006-10-24 22:59:52.907 297 18208.98 78.92 52768.88 88888.00 2006-10-24 22:59:53.407 297 18208.92 78.98 52768.77 88888.00 2006-10-24 22:59:53.907 297 18208.95 79.03 52768.67 88888.00 2006-10-24 22:59:54.407 297 18208.87 79.08 52768.77 88888.00 2006-10-24 22:59:54.907 297 18208.88 79.09 52768.87 88888.00 2006-10-24 22:59:55.407 297 18208.87 79.12 52768.85 88888.00 2006-10-24 22:59:55.907 297 18208.75 79.17 52768.64 88888.00 2006-10-24 22:59:56.407 297 18208.75 79.25 52768.66 88888.00 2006-10-24 22:59:56.907 297 18208.68 79.22 52768.64 88888.00 2006-10-24 22:59:57.407 297 18208.69 79.19 52768.68 88888.00 2006-10-24 22:59:57.907 297 18208.57 79.20 52768.61 88888.00 2006-10-24 22:59:58.407 297 18208.52 79.22 52768.53 88888.00 2006-10-24 22:59:58.907 297 18208.58 79.14 52768.51 88888.00 2006-10-24 22:59:59.407 297 18208.79 79.06 52768.53 88888.00 2006-10-24 22:59:59.907 297 18208.83 79.09 52768.68 88888.00 2006-10-24 23:00:00.407 297 18208.70 79.04 52768.71 88888.00 2006-10-24 23:00:00.907 297 18208.67 79.05 52768.67 88888.00 2006-10-24 23:00:01.407 297 18208.79 79.07 52768.62 88888.00 2006-10-24 23:00:01.907 297 18208.69 79.11 52768.62 88888.00 2006-10-24 23:00:02.407 297 18208.59 79.08 52768.65 88888.00 2006-10-24 23:00:02.907 297 18208.69 79.07 52768.71 88888.00 2006-10-24 23:00:03.407 297 18208.75 79.08 52768.68 88888.00 2006-10-24 23:00:03.907 297 18208.93 79.11 52768.70 88888.00 2006-10-24 23:00:04.407 297 18208.95 79.10 52768.62 88888.00 2006-10-24 23:00:04.907 297 18208.89 79.14 52768.55 88888.00 2006-10-24 23:00:05.407 297 18208.86 79.20 52768.55 88888.00 2006-10-24 23:00:05.907 297 18208.91 79.23 52768.52 88888.00 2006-10-24 23:00:06.407 297 18208.77 79.20 52768.48 88888.00 2006-10-24 23:00:06.907 297 18208.65 79.19 52768.35 88888.00 2006-10-24 23:00:07.407 297 18208.61 79.21 52768.25 88888.00 2006-10-24 23:00:07.907 297 18208.45 79.28 52768.35 88888.00 2006-10-24 23:00:08.407 297 18208.44 79.31 52768.53 88888.00 2006-10-24 23:00:08.907 297 18208.48 79.28 52768.57 88888.00 2006-10-24 23:00:09.407 297 18208.53 79.22 52768.65 88888.00 2006-10-24 23:00:09.907 297 18208.57 79.19 52768.65 88888.00 2006-10-24 23:00:10.407 297 18208.49 79.20 52768.74 88888.00 2006-10-24 23:00:10.907 297 18208.44 79.21 52768.74 88888.00 2006-10-24 23:00:11.407 297 18208.42 79.23 52768.75 88888.00 2006-10-24 23:00:11.907 297 18208.38 79.21 52768.84 88888.00 2006-10-24 23:00:12.407 297 18208.39 79.18 52768.85 88888.00 2006-10-24 23:00:12.907 297 18208.38 79.20 52768.93 88888.00 2006-10-24 23:00:13.407 297 18208.49 79.19 52768.85 88888.00 2006-10-24 23:00:13.907 297 18208.53 79.23 52768.79 88888.00 2006-10-24 23:00:14.407 297 18208.48 79.19 52768.71 88888.00 2006-10-24 23:00:14.907 297 18208.47 79.17 52768.64 88888.00 2006-10-24 23:00:15.407 297 18208.49 79.22 52768.71 88888.00 2006-10-24 23:00:15.907 297 18208.44 79.21 52768.82 88888.00 2006-10-24 23:00:16.407 297 18208.44 79.10 52768.82 88888.00 2006-10-24 23:00:16.907 297 18208.32 79.10 52768.76 88888.00 2006-10-24 23:00:17.407 297 18208.46 79.17 52768.91 88888.00 2006-10-24 23:00:17.907 297 18208.59 79.19 52768.97 88888.00 2006-10-24 23:00:18.407 297 18208.45 79.20 52768.89 88888.00 2006-10-24 23:00:18.907 297 18208.27 79.13 52768.77 88888.00 2006-10-24 23:00:19.407 297 18208.31 79.13 52768.76 88888.00 2006-10-24 23:00:19.907 297 18208.34 79.08 52768.67 88888.00 2006-10-24 23:00:20.407 297 18208.39 79.14 52768.72 88888.00 2006-10-24 23:00:20.907 297 18208.49 79.23 52768.71 88888.00 2006-10-24 23:00:21.407 297 18208.53 79.22 52768.56 88888.00 2006-10-24 23:00:21.907 297 18208.55 79.26 52768.59 88888.00 2006-10-24 23:00:22.407 297 18208.69 79.19 52768.57 88888.00 2006-10-24 23:00:22.907 297 18208.71 79.15 52768.62 88888.00 2006-10-24 23:00:23.407 297 18208.50 79.23 52768.76 88888.00 2006-10-24 23:00:23.907 297 18208.46 79.30 52768.65 88888.00 2006-10-24 23:00:24.407 297 18208.37 79.32 52768.67 88888.00 2006-10-24 23:00:24.907 297 18208.30 79.28 52768.65 88888.00 2006-10-24 23:00:25.407 297 18208.35 79.37 52768.65 88888.00 2006-10-24 23:00:25.907 297 18208.28 79.32 52768.64 88888.00 2006-10-24 23:00:26.407 297 18208.32 79.22 52768.70 88888.00 2006-10-24 23:00:26.907 297 18208.43 79.14 52768.70 88888.00 2006-10-24 23:00:27.407 297 18208.48 79.14 52768.62 88888.00 2006-10-24 23:00:27.907 297 18208.53 79.21 52768.70 88888.00 2006-10-24 23:00:28.407 297 18208.61 79.24 52768.94 88888.00 2006-10-24 23:00:28.907 297 18208.46 79.28 52768.99 88888.00 2006-10-24 23:00:29.407 297 18208.34 79.14 52768.93 88888.00 2006-10-24 23:00:29.907 297 18208.33 79.17 52768.88 88888.00 2006-10-24 23:00:30.407 297 18208.36 79.18 52768.88 88888.00 2006-10-24 23:00:30.907 297 18208.27 79.13 52768.93 88888.00 2006-10-24 23:00:31.407 297 18208.25 79.16 52769.00 88888.00 2006-10-24 23:00:31.907 297 18208.33 79.23 52768.88 88888.00 2006-10-24 23:00:32.407 297 18208.42 79.24 52768.72 88888.00 2006-10-24 23:00:32.907 297 18208.36 79.35 52768.75 88888.00 2006-10-24 23:00:33.407 297 18208.30 79.26 52768.94 88888.00 2006-10-24 23:00:33.907 297 18208.27 79.29 52768.93 88888.00 2006-10-24 23:00:34.407 297 18208.27 79.32 52768.83 88888.00 2006-10-24 23:00:34.907 297 18208.19 79.39 52768.88 88888.00 2006-10-24 23:00:35.407 297 18208.25 79.35 52768.96 88888.00 2006-10-24 23:00:35.907 297 18208.33 79.34 52768.96 88888.00 2006-10-24 23:00:36.407 297 18208.35 79.36 52768.89 88888.00 2006-10-24 23:00:36.907 297 18208.35 79.46 52768.91 88888.00 2006-10-24 23:00:37.407 297 18208.21 79.42 52768.87 88888.00 2006-10-24 23:00:37.907 297 18208.26 79.33 52768.93 88888.00 2006-10-24 23:00:38.407 297 18208.27 79.37 52768.88 88888.00 2006-10-24 23:00:38.907 297 18208.34 79.43 52768.88 88888.00 2006-10-24 23:00:39.407 297 18208.31 79.50 52768.88 88888.00 2006-10-24 23:00:39.907 297 18208.23 79.53 52768.86 88888.00 2006-10-24 23:00:40.407 297 18208.27 79.40 52768.80 88888.00 2006-10-24 23:00:40.907 297 18208.10 79.35 52768.82 88888.00 2006-10-24 23:00:41.407 297 18208.15 79.39 52768.80 88888.00 2006-10-24 23:00:41.907 297 18208.22 79.45 52768.80 88888.00 2006-10-24 23:00:42.407 297 18208.22 79.44 52768.75 88888.00 2006-10-24 23:00:42.907 297 18208.27 79.42 52768.80 88888.00 2006-10-24 23:00:43.407 297 18208.19 79.41 52768.93 88888.00 2006-10-24 23:00:43.907 297 18208.24 79.38 52768.96 88888.00 2006-10-24 23:00:44.407 297 18208.21 79.43 52769.03 88888.00 2006-10-24 23:00:44.907 297 18208.21 79.46 52769.06 88888.00 2006-10-24 23:00:45.407 297 18208.17 79.50 52769.00 88888.00 2006-10-24 23:00:45.907 297 18208.31 79.50 52768.90 88888.00 2006-10-24 23:00:46.407 297 18208.37 79.53 52768.86 88888.00 2006-10-24 23:00:46.907 297 18208.28 79.52 52768.96 88888.00 2006-10-24 23:00:47.407 297 18208.21 79.52 52769.05 88888.00 2006-10-24 23:00:47.907 297 18208.26 79.45 52769.07 88888.00 2006-10-24 23:00:48.407 297 18208.28 79.35 52769.00 88888.00 2006-10-24 23:00:48.907 297 18208.12 79.32 52769.05 88888.00 2006-10-24 23:00:49.407 297 18208.20 79.34 52769.18 88888.00 2006-10-24 23:00:49.907 297 18208.19 79.34 52769.02 88888.00 2006-10-24 23:00:50.407 297 18208.24 79.35 52769.06 88888.00 2006-10-24 23:00:50.907 297 18208.34 79.39 52769.07 88888.00 2006-10-24 23:00:51.407 297 18208.35 79.37 52769.01 88888.00 2006-10-24 23:00:51.907 297 18208.33 79.31 52769.00 88888.00 2006-10-24 23:00:52.407 297 18208.25 79.34 52768.97 88888.00 2006-10-24 23:00:52.907 297 18208.12 79.44 52768.88 88888.00 2006-10-24 23:00:53.407 297 18208.02 79.43 52768.86 88888.00 2006-10-24 23:00:53.907 297 18208.04 79.48 52768.83 88888.00 2006-10-24 23:00:54.407 297 18208.13 79.53 52768.86 88888.00 2006-10-24 23:00:54.907 297 18208.19 79.51 52769.06 88888.00 2006-10-24 23:00:55.407 297 18208.23 79.47 52769.21 88888.00 2006-10-24 23:00:55.907 297 18208.07 79.39 52769.26 88888.00 2006-10-24 23:00:56.407 297 18207.98 79.42 52769.17 88888.00 2006-10-24 23:00:56.907 297 18208.00 79.42 52769.17 88888.00 2006-10-24 23:00:57.407 297 18208.00 79.33 52769.11 88888.00 2006-10-24 23:00:57.907 297 18208.02 79.26 52769.11 88888.00 2006-10-24 23:00:58.407 297 18208.13 79.26 52769.09 88888.00 2006-10-24 23:00:58.907 297 18208.20 79.36 52769.06 88888.00 2006-10-24 23:00:59.407 297 18208.21 79.33 52769.11 88888.00 2006-10-24 23:00:59.907 297 18208.24 79.35 52769.18 88888.00 2006-10-24 23:01:00.407 297 18208.24 79.29 52768.95 88888.00 2006-10-24 23:01:00.907 297 18208.15 79.26 52768.89 88888.00 2006-10-24 23:01:01.407 297 18208.19 79.29 52768.89 88888.00 2006-10-24 23:01:01.907 297 18208.23 79.39 52768.90 88888.00 2006-10-24 23:01:02.407 297 18208.23 79.36 52768.83 88888.00 2006-10-24 23:01:02.907 297 18208.16 79.33 52768.94 88888.00 2006-10-24 23:01:03.407 297 18208.23 79.33 52769.06 88888.00 2006-10-24 23:01:03.907 297 18208.22 79.25 52768.99 88888.00 2006-10-24 23:01:04.407 297 18207.99 79.24 52769.03 88888.00 2006-10-24 23:01:04.907 297 18208.03 79.30 52768.94 88888.00 2006-10-24 23:01:05.407 297 18208.23 79.22 52768.80 88888.00 2006-10-24 23:01:05.907 297 18208.33 79.18 52768.79 88888.00 2006-10-24 23:01:06.407 297 18208.32 79.20 52768.79 88888.00 2006-10-24 23:01:06.907 297 18208.20 79.24 52768.86 88888.00 2006-10-24 23:01:07.407 297 18208.06 79.29 52768.78 88888.00 2006-10-24 23:01:07.907 297 18208.12 79.31 52768.75 88888.00 2006-10-24 23:01:08.407 297 18208.07 79.24 52768.75 88888.00 2006-10-24 23:01:08.907 297 18208.12 79.20 52768.71 88888.00 2006-10-24 23:01:09.407 297 18208.01 79.17 52768.87 88888.00 2006-10-24 23:01:09.907 297 18208.07 79.21 52768.95 88888.00 2006-10-24 23:01:10.407 297 18208.12 79.26 52768.84 88888.00 2006-10-24 23:01:10.907 297 18208.23 79.36 52768.74 88888.00 2006-10-24 23:01:11.404 297 18208.15 79.34 52768.70 88888.00 2006-10-24 23:01:11.904 297 18208.16 79.33 52768.72 88888.00 2006-10-24 23:01:12.404 297 18208.12 79.35 52768.71 88888.00 2006-10-24 23:01:12.904 297 18208.12 79.34 52768.64 88888.00 2006-10-24 23:01:13.404 297 18208.13 79.38 52768.63 88888.00 2006-10-24 23:01:13.904 297 18208.13 79.34 52768.62 88888.00 2006-10-24 23:01:14.404 297 18208.14 79.30 52768.68 88888.00 2006-10-24 23:01:14.904 297 18208.19 79.25 52768.78 88888.00 2006-10-24 23:01:15.404 297 18208.20 79.26 52768.85 88888.00 2006-10-24 23:01:15.904 297 18208.17 79.22 52768.86 88888.00 2006-10-24 23:01:16.404 297 18208.16 79.24 52768.71 88888.00 2006-10-24 23:01:16.904 297 18208.10 79.22 52768.63 88888.00 2006-10-24 23:01:17.404 297 18208.01 79.19 52768.77 88888.00 2006-10-24 23:01:17.904 297 18208.09 79.17 52768.80 88888.00 2006-10-24 23:01:18.404 297 18208.09 79.24 52768.87 88888.00 2006-10-24 23:01:18.904 297 18208.04 79.19 52768.94 88888.00 2006-10-24 23:01:19.404 297 18208.06 79.21 52768.86 88888.00 2006-10-24 23:01:19.904 297 18208.07 79.29 52768.74 88888.00 2006-10-24 23:01:20.404 297 18208.06 79.34 52768.85 88888.00 2006-10-24 23:01:20.904 297 18208.17 79.32 52769.03 88888.00 2006-10-24 23:01:21.404 297 18208.24 79.29 52769.01 88888.00 2006-10-24 23:01:21.904 297 18208.32 79.31 52768.98 88888.00 2006-10-24 23:01:22.404 297 18208.15 79.43 52768.89 88888.00 2006-10-24 23:01:22.904 297 18208.05 79.43 52768.83 88888.00 2006-10-24 23:01:23.404 297 18208.11 79.33 52768.76 88888.00 2006-10-24 23:01:23.904 297 18208.20 79.35 52768.80 88888.00 2006-10-24 23:01:24.404 297 18208.28 79.38 52768.80 88888.00 2006-10-24 23:01:24.904 297 18208.33 79.34 52768.91 88888.00 2006-10-24 23:01:25.404 297 18208.24 79.29 52769.01 88888.00 2006-10-24 23:01:25.904 297 18208.42 79.34 52769.02 88888.00 2006-10-24 23:01:26.404 297 18208.41 79.33 52768.95 88888.00 2006-10-24 23:01:26.904 297 18208.37 79.35 52768.97 88888.00 2006-10-24 23:01:27.404 297 18208.37 79.39 52769.00 88888.00 2006-10-24 23:01:27.904 297 18208.33 79.43 52768.90 88888.00 2006-10-24 23:01:28.404 297 18208.21 79.42 52768.93 88888.00 2006-10-24 23:01:28.904 297 18208.27 79.35 52768.85 88888.00 2006-10-24 23:01:29.404 297 18208.23 79.30 52768.90 88888.00 2006-10-24 23:01:29.904 297 18208.20 79.28 52768.88 88888.00 2006-10-24 23:01:30.404 297 18208.15 79.26 52768.79 88888.00 2006-10-24 23:01:30.904 297 18208.07 79.36 52768.80 88888.00 2006-10-24 23:01:31.404 297 18208.02 79.38 52768.91 88888.00 2006-10-24 23:01:31.904 297 18208.09 79.35 52769.01 88888.00 2006-10-24 23:01:32.404 297 18208.07 79.33 52768.87 88888.00 2006-10-24 23:01:32.904 297 18208.11 79.40 52768.80 88888.00 2006-10-24 23:01:33.404 297 18208.02 79.41 52768.88 88888.00 2006-10-24 23:01:33.904 297 18207.85 79.38 52769.00 88888.00 2006-10-24 23:01:34.404 297 18207.81 79.38 52768.98 88888.00 2006-10-24 23:01:34.904 297 18207.94 79.37 52768.91 88888.00 2006-10-24 23:01:35.404 297 18208.03 79.32 52768.86 88888.00 2006-10-24 23:01:35.904 297 18208.01 79.23 52768.90 88888.00 2006-10-24 23:01:36.404 297 18208.01 79.24 52768.84 88888.00 2006-10-24 23:01:36.904 297 18207.83 79.26 52768.82 88888.00 2006-10-24 23:01:37.404 297 18207.80 79.36 52768.89 88888.00 2006-10-24 23:01:37.904 297 18207.71 79.32 52768.85 88888.00 2006-10-24 23:01:38.404 297 18207.70 79.35 52768.82 88888.00 2006-10-24 23:01:38.904 297 18207.93 79.36 52768.77 88888.00 2006-10-24 23:01:39.404 297 18207.90 79.42 52768.80 88888.00 2006-10-24 23:01:39.904 297 18207.91 79.45 52769.02 88888.00 2006-10-24 23:01:40.404 297 18207.93 79.41 52769.12 88888.00 2006-10-24 23:01:40.904 297 18208.09 79.45 52768.99 88888.00 2006-10-24 23:01:41.404 297 18208.11 79.43 52768.89 88888.00 2006-10-24 23:01:41.904 297 18207.82 79.28 52768.90 88888.00 2006-10-24 23:01:42.404 297 18207.87 79.31 52768.89 88888.00 2006-10-24 23:01:42.904 297 18207.98 79.31 52768.88 88888.00 2006-10-24 23:01:43.404 297 18207.95 79.30 52768.82 88888.00 2006-10-24 23:01:43.904 297 18208.15 79.36 52768.85 88888.00 2006-10-24 23:01:44.404 297 18208.34 79.45 52768.85 88888.00 2006-10-24 23:01:44.904 297 18208.33 79.40 52768.97 88888.00 2006-10-24 23:01:45.404 297 18208.06 79.36 52768.86 88888.00 2006-10-24 23:01:45.904 297 18207.99 79.31 52768.84 88888.00 2006-10-24 23:01:46.404 297 18208.02 79.33 52768.93 88888.00 2006-10-24 23:01:46.904 297 18208.15 79.37 52768.88 88888.00 2006-10-24 23:01:47.404 297 18208.22 79.36 52768.79 88888.00 2006-10-24 23:01:47.904 297 18208.36 79.33 52768.85 88888.00 2006-10-24 23:01:48.404 297 18208.43 79.40 52768.88 88888.00 2006-10-24 23:01:48.904 297 18208.24 79.41 52768.91 88888.00 2006-10-24 23:01:49.404 297 18208.12 79.41 52768.85 88888.00 2006-10-24 23:01:49.904 297 18208.05 79.43 52768.94 88888.00 2006-10-24 23:01:50.404 297 18207.96 79.50 52768.80 88888.00 2006-10-24 23:01:50.904 297 18208.00 79.42 52768.77 88888.00 2006-10-24 23:01:51.404 297 18207.96 79.37 52768.72 88888.00 2006-10-24 23:01:51.904 297 18208.00 79.43 52768.76 88888.00 2006-10-24 23:01:52.404 297 18208.15 79.36 52768.83 88888.00 2006-10-24 23:01:52.904 297 18208.31 79.36 52768.90 88888.00 2006-10-24 23:01:53.404 297 18208.32 79.38 52768.95 88888.00 2006-10-24 23:01:53.904 297 18208.22 79.34 52769.09 88888.00 2006-10-24 23:01:54.404 297 18208.24 79.31 52769.15 88888.00 2006-10-24 23:01:54.904 297 18208.24 79.32 52769.21 88888.00 2006-10-24 23:01:55.404 297 18208.22 79.31 52769.24 88888.00 2006-10-24 23:01:55.904 297 18208.17 79.30 52769.19 88888.00 2006-10-24 23:01:56.404 297 18208.35 79.32 52769.03 88888.00 2006-10-24 23:01:56.904 297 18208.25 79.33 52768.99 88888.00 2006-10-24 23:01:57.404 297 18208.31 79.23 52769.03 88888.00 2006-10-24 23:01:57.904 297 18208.26 79.24 52768.85 88888.00 2006-10-24 23:01:58.404 297 18208.24 79.31 52768.86 88888.00 2006-10-24 23:01:58.904 297 18208.36 79.31 52768.89 88888.00 2006-10-24 23:01:59.404 297 18208.42 79.30 52768.79 88888.00 2006-10-24 23:01:59.904 297 18208.38 79.36 52768.79 88888.00 2006-10-24 23:02:00.404 297 18208.42 79.39 52768.89 88888.00 2006-10-24 23:02:00.904 297 18208.37 79.36 52768.86 88888.00 2006-10-24 23:02:01.404 297 18208.27 79.39 52768.90 88888.00 2006-10-24 23:02:01.904 297 18208.39 79.35 52768.80 88888.00 2006-10-24 23:02:02.404 297 18208.47 79.35 52768.64 88888.00 2006-10-24 23:02:02.904 297 18208.38 79.33 52768.57 88888.00 2006-10-24 23:02:03.404 297 18208.25 79.37 52768.72 88888.00 2006-10-24 23:02:03.904 297 18208.28 79.45 52768.73 88888.00 2006-10-24 23:02:04.404 297 18208.30 79.53 52768.63 88888.00 2006-10-24 23:02:04.904 297 18208.44 79.55 52768.60 88888.00 2006-10-24 23:02:05.404 297 18208.54 79.59 52768.64 88888.00 2006-10-24 23:02:05.904 297 18208.47 79.52 52768.53 88888.00 2006-10-24 23:02:06.404 297 18208.47 79.53 52768.51 88888.00 2006-10-24 23:02:06.904 297 18208.36 79.59 52768.68 88888.00 2006-10-24 23:02:07.404 297 18208.35 79.65 52768.71 88888.00 2006-10-24 23:02:07.904 297 18208.42 79.63 52768.62 88888.00 2006-10-24 23:02:08.404 297 18208.45 79.62 52768.53 88888.00 2006-10-24 23:02:08.904 297 18208.48 79.72 52768.59 88888.00 2006-10-24 23:02:09.404 297 18208.45 79.63 52768.54 88888.00 2006-10-24 23:02:09.904 297 18208.35 79.52 52768.62 88888.00 2006-10-24 23:02:10.404 297 18208.33 79.46 52768.70 88888.00 2006-10-24 23:02:10.904 297 18208.36 79.48 52768.71 88888.00 2006-10-24 23:02:11.404 297 18208.44 79.45 52768.66 88888.00 2006-10-24 23:02:11.904 297 18208.38 79.40 52768.67 88888.00 2006-10-24 23:02:12.404 297 18208.36 79.51 52768.65 88888.00 2006-10-24 23:02:12.904 297 18208.57 79.52 52768.62 88888.00 2006-10-24 23:02:13.404 297 18208.52 79.52 52768.50 88888.00 2006-10-24 23:02:13.904 297 18208.35 79.48 52768.49 88888.00 2006-10-24 23:02:14.404 297 18208.53 79.43 52768.67 88888.00 2006-10-24 23:02:14.904 297 18208.64 79.44 52768.59 88888.00 2006-10-24 23:02:15.404 297 18208.55 79.47 52768.66 88888.00 2006-10-24 23:02:15.904 297 18208.63 79.50 52768.76 88888.00 2006-10-24 23:02:16.404 297 18208.76 79.47 52768.74 88888.00 2006-10-24 23:02:16.904 297 18208.61 79.42 52768.76 88888.00 2006-10-24 23:02:17.404 297 18208.46 79.34 52768.73 88888.00 2006-10-24 23:02:17.904 297 18208.42 79.31 52768.68 88888.00 2006-10-24 23:02:18.404 297 18208.48 79.33 52768.83 88888.00 2006-10-24 23:02:18.904 297 18208.55 79.40 52768.70 88888.00 2006-10-24 23:02:19.404 297 18208.64 79.39 52768.76 88888.00 2006-10-24 23:02:19.904 297 18208.52 79.47 52768.76 88888.00 2006-10-24 23:02:20.404 297 18208.42 79.47 52768.79 88888.00 2006-10-24 23:02:20.904 297 18208.48 79.51 52768.73 88888.00 2006-10-24 23:02:21.404 297 18208.68 79.53 52768.76 88888.00 2006-10-24 23:02:21.904 297 18208.80 79.53 52768.87 88888.00 2006-10-24 23:02:22.404 297 18208.76 79.48 52768.88 88888.00 2006-10-24 23:02:22.904 297 18208.68 79.52 52769.00 88888.00 2006-10-24 23:02:23.404 297 18208.57 79.54 52768.85 88888.00 2006-10-24 23:02:23.904 297 18208.58 79.50 52768.79 88888.00 2006-10-24 23:02:24.404 297 18208.57 79.51 52768.77 88888.00 2006-10-24 23:02:24.904 297 18208.52 79.52 52768.60 88888.00 2006-10-24 23:02:25.404 297 18208.41 79.54 52768.66 88888.00 2006-10-24 23:02:25.904 297 18208.39 79.55 52768.63 88888.00 2006-10-24 23:02:26.404 297 18208.35 79.52 52768.47 88888.00 2006-10-24 23:02:26.904 297 18208.35 79.61 52768.44 88888.00 2006-10-24 23:02:27.404 297 18208.27 79.59 52768.52 88888.00 2006-10-24 23:02:27.904 297 18208.30 79.51 52768.57 88888.00 2006-10-24 23:02:28.404 297 18208.20 79.51 52768.67 88888.00 2006-10-24 23:02:28.904 297 18208.13 79.55 52768.66 88888.00 2006-10-24 23:02:29.404 297 18208.37 79.62 52768.67 88888.00 2006-10-24 23:02:29.904 297 18208.64 79.61 52768.67 88888.00 2006-10-24 23:02:30.404 297 18208.63 79.55 52768.77 88888.00 2006-10-24 23:02:30.904 297 18208.50 79.54 52768.85 88888.00 2006-10-24 23:02:31.404 297 18208.60 79.61 52768.93 88888.00 2006-10-24 23:02:31.904 297 18208.41 79.62 52768.91 88888.00 2006-10-24 23:02:32.404 297 18208.37 79.61 52768.91 88888.00 2006-10-24 23:02:32.904 297 18208.43 79.62 52768.85 88888.00 2006-10-24 23:02:33.404 297 18208.50 79.55 52768.79 88888.00 2006-10-24 23:02:33.904 297 18208.44 79.53 52768.83 88888.00 2006-10-24 23:02:34.404 297 18208.43 79.39 52768.85 88888.00 2006-10-24 23:02:34.904 297 18208.50 79.44 52768.70 88888.00 2006-10-24 23:02:35.404 297 18208.46 79.50 52768.61 88888.00 2006-10-24 23:02:35.904 297 18208.57 79.54 52768.56 88888.00 2006-10-24 23:02:36.404 297 18208.54 79.51 52768.62 88888.00 2006-10-24 23:02:36.904 297 18208.38 79.52 52768.71 88888.00 2006-10-24 23:02:37.404 297 18208.30 79.58 52768.60 88888.00 2006-10-24 23:02:37.904 297 18208.32 79.57 52768.47 88888.00 2006-10-24 23:02:38.404 297 18208.35 79.61 52768.51 88888.00 2006-10-24 23:02:38.904 297 18208.38 79.59 52768.60 88888.00 2006-10-24 23:02:39.404 297 18208.35 79.52 52768.66 88888.00 2006-10-24 23:02:39.904 297 18208.34 79.54 52768.74 88888.00 2006-10-24 23:02:40.404 297 18208.30 79.59 52768.75 88888.00 2006-10-24 23:02:40.904 297 18208.17 79.68 52768.70 88888.00 2006-10-24 23:02:41.404 297 18208.14 79.67 52768.65 88888.00 2006-10-24 23:02:41.904 297 18208.17 79.71 52768.74 88888.00 2006-10-24 23:02:42.404 297 18208.19 79.68 52768.76 88888.00 2006-10-24 23:02:42.904 297 18208.13 79.65 52768.86 88888.00 2006-10-24 23:02:43.404 297 18208.25 79.71 52768.77 88888.00 2006-10-24 23:02:43.904 297 18208.17 79.67 52768.89 88888.00 2006-10-24 23:02:44.404 297 18208.21 79.70 52768.93 88888.00 2006-10-24 23:02:44.904 297 18208.11 79.73 52768.91 88888.00 2006-10-24 23:02:45.404 297 18208.02 79.71 52769.03 88888.00 2006-10-24 23:02:45.904 297 18208.00 79.70 52768.93 88888.00 2006-10-24 23:02:46.404 297 18208.05 79.73 52768.85 88888.00 2006-10-24 23:02:46.904 297 18208.00 79.81 52768.93 88888.00 2006-10-24 23:02:47.404 297 18207.89 79.79 52769.12 88888.00 2006-10-24 23:02:47.904 297 18207.80 79.72 52769.05 88888.00 2006-10-24 23:02:48.404 297 18207.87 79.70 52769.01 88888.00 2006-10-24 23:02:48.904 297 18208.01 79.69 52769.06 88888.00 2006-10-24 23:02:49.404 297 18207.95 79.76 52768.99 88888.00 2006-10-24 23:02:49.904 297 18207.82 79.80 52769.02 88888.00 2006-10-24 23:02:50.404 297 18207.70 79.76 52768.96 88888.00 2006-10-24 23:02:50.904 297 18207.84 79.79 52768.90 88888.00 2006-10-24 23:02:51.404 297 18207.89 79.87 52768.86 88888.00 2006-10-24 23:02:51.904 297 18207.94 79.85 52768.79 88888.00 2006-10-24 23:02:52.404 297 18207.89 79.92 52768.85 88888.00 2006-10-24 23:02:52.904 297 18207.77 79.95 52768.80 88888.00 2006-10-24 23:02:53.404 297 18207.55 79.96 52768.94 88888.00 2006-10-24 23:02:53.904 297 18207.46 80.01 52768.95 88888.00 2006-10-24 23:02:54.404 297 18207.44 80.05 52769.06 88888.00 2006-10-24 23:02:54.904 297 18207.51 80.03 52769.09 88888.00 2006-10-24 23:02:55.404 297 18207.41 80.07 52769.09 88888.00 2006-10-24 23:02:55.904 297 18207.30 79.98 52769.00 88888.00 2006-10-24 23:02:56.404 297 18207.41 79.95 52769.02 88888.00 2006-10-24 23:02:56.904 297 18207.51 80.08 52768.98 88888.00 2006-10-24 23:02:57.404 297 18207.62 80.04 52769.03 88888.00 2006-10-24 23:02:57.904 297 18207.71 80.03 52769.05 88888.00 2006-10-24 23:02:58.404 297 18207.52 80.08 52768.97 88888.00 2006-10-24 23:02:58.904 297 18207.38 80.04 52769.02 88888.00 2006-10-24 23:02:59.404 297 18207.46 80.03 52768.97 88888.00 2006-10-24 23:02:59.904 297 18207.41 80.10 52769.10 88888.00 2006-10-24 23:03:00.404 297 18207.28 80.19 52769.18 88888.00 2006-10-24 23:03:00.904 297 18207.22 80.22 52769.03 88888.00 2006-10-24 23:03:01.404 297 18207.28 80.28 52768.95 88888.00 2006-10-24 23:03:01.904 297 18207.19 80.23 52768.93 88888.00 2006-10-24 23:03:02.404 297 18207.15 80.14 52768.98 88888.00 2006-10-24 23:03:02.904 297 18207.25 80.15 52769.03 88888.00 2006-10-24 23:03:03.404 297 18207.24 80.10 52769.00 88888.00 2006-10-24 23:03:03.904 297 18207.20 80.13 52769.05 88888.00 2006-10-24 23:03:04.404 297 18207.25 80.14 52769.07 88888.00 2006-10-24 23:03:04.904 297 18207.22 80.10 52768.98 88888.00 2006-10-24 23:03:05.404 297 18207.14 80.07 52768.94 88888.00 2006-10-24 23:03:05.904 297 18207.20 80.00 52768.96 88888.00 2006-10-24 23:03:06.404 297 18207.22 80.01 52769.06 88888.00 2006-10-24 23:03:06.904 297 18207.17 80.07 52769.09 88888.00 2006-10-24 23:03:07.404 297 18207.17 80.08 52769.02 88888.00 2006-10-24 23:03:07.904 297 18207.38 79.91 52769.14 88888.00 2006-10-24 23:03:08.404 297 18207.38 79.92 52769.18 88888.00 2006-10-24 23:03:08.904 297 18207.35 79.92 52769.05 88888.00 2006-10-24 23:03:09.404 297 18207.15 79.90 52769.07 88888.00 2006-10-24 23:03:09.904 297 18207.23 80.01 52768.96 88888.00 2006-10-24 23:03:10.404 297 18207.36 79.99 52768.86 88888.00 2006-10-24 23:03:10.904 297 18207.35 79.97 52768.82 88888.00 2006-10-24 23:03:11.404 297 18207.26 79.87 52768.90 88888.00 2006-10-24 23:03:11.904 297 18207.25 79.77 52769.00 88888.00 2006-10-24 23:03:12.404 297 18207.17 79.81 52768.95 88888.00 2006-10-24 23:03:12.904 297 18207.16 79.78 52768.82 88888.00 2006-10-24 23:03:13.404 297 18207.06 79.69 52768.77 88888.00 2006-10-24 23:03:13.904 297 18207.33 79.65 52768.94 88888.00 2006-10-24 23:03:14.404 297 18207.33 79.71 52768.95 88888.00 2006-10-24 23:03:14.904 297 18207.36 79.71 52769.01 88888.00 2006-10-24 23:03:15.404 297 18207.28 79.71 52768.83 88888.00 2006-10-24 23:03:15.904 297 18207.01 79.78 52768.86 88888.00 2006-10-24 23:03:16.404 297 18206.92 79.88 52768.84 88888.00 2006-10-24 23:03:16.904 297 18206.82 79.86 52768.86 88888.00 2006-10-24 23:03:17.404 297 18206.74 79.82 52768.91 88888.00 2006-10-24 23:03:17.904 297 18206.72 79.84 52768.89 88888.00 2006-10-24 23:03:18.404 297 18206.65 79.91 52768.87 88888.00 2006-10-24 23:03:18.904 297 18206.56 79.90 52768.91 88888.00 2006-10-24 23:03:19.404 297 18206.60 79.84 52768.90 88888.00 2006-10-24 23:03:19.904 297 18206.74 79.81 52768.89 88888.00 2006-10-24 23:03:20.404 297 18206.64 79.75 52768.90 88888.00 2006-10-24 23:03:20.904 297 18206.62 79.70 52768.73 88888.00 2006-10-24 23:03:21.404 297 18206.47 79.69 52768.84 88888.00 2006-10-24 23:03:21.904 297 18206.67 79.73 52768.91 88888.00 2006-10-24 23:03:22.404 297 18207.00 79.79 52768.94 88888.00 2006-10-24 23:03:22.904 297 18206.98 79.79 52768.84 88888.00 2006-10-24 23:03:23.404 297 18207.09 79.74 52768.68 88888.00 2006-10-24 23:03:23.904 297 18206.85 79.75 52768.68 88888.00 2006-10-24 23:03:24.404 297 18206.73 79.72 52768.80 88888.00 2006-10-24 23:03:24.904 297 18206.69 79.71 52768.86 88888.00 2006-10-24 23:03:25.404 297 18206.67 79.70 52768.88 88888.00 2006-10-24 23:03:25.904 297 18206.74 79.66 52768.85 88888.00 2006-10-24 23:03:26.404 297 18206.59 79.69 52768.83 88888.00 2006-10-24 23:03:26.904 297 18206.63 79.71 52768.84 88888.00 2006-10-24 23:03:27.404 297 18206.63 79.77 52768.86 88888.00 2006-10-24 23:03:27.904 297 18206.85 79.72 52768.83 88888.00 2006-10-24 23:03:28.404 297 18206.93 79.70 52768.77 88888.00 2006-10-24 23:03:28.904 297 18206.75 79.77 52768.79 88888.00 2006-10-24 23:03:29.404 297 18206.67 79.77 52768.72 88888.00 2006-10-24 23:03:29.904 297 18206.62 79.71 52768.74 88888.00 2006-10-24 23:03:30.404 297 18206.78 79.68 52768.77 88888.00 2006-10-24 23:03:30.904 297 18206.81 79.67 52768.83 88888.00 2006-10-24 23:03:31.404 297 18206.80 79.65 52768.88 88888.00 2006-10-24 23:03:31.904 297 18206.82 79.69 52768.95 88888.00 2006-10-24 23:03:32.404 297 18206.74 79.68 52768.80 88888.00 2006-10-24 23:03:32.904 297 18206.69 79.74 52768.83 88888.00 2006-10-24 23:03:33.404 297 18206.58 79.69 52768.86 88888.00 2006-10-24 23:03:33.904 297 18206.64 79.70 52768.93 88888.00 2006-10-24 23:03:34.404 297 18206.59 79.68 52769.02 88888.00 2006-10-24 23:03:34.904 297 18206.60 79.64 52768.96 88888.00 2006-10-24 23:03:35.404 297 18206.62 79.65 52769.03 88888.00 2006-10-24 23:03:35.904 297 18206.71 79.71 52769.10 88888.00 2006-10-24 23:03:36.404 297 18206.71 79.71 52769.06 88888.00 2006-10-24 23:03:36.904 297 18206.72 79.74 52768.99 88888.00 2006-10-24 23:03:37.404 297 18206.70 79.76 52768.98 88888.00 2006-10-24 23:03:37.904 297 18206.78 79.70 52768.93 88888.00 2006-10-24 23:03:38.404 297 18206.79 79.64 52768.93 88888.00 2006-10-24 23:03:38.904 297 18206.62 79.57 52769.03 88888.00 2006-10-24 23:03:39.404 297 18206.42 79.51 52769.06 88888.00 2006-10-24 23:03:39.904 297 18206.49 79.58 52769.06 88888.00 2006-10-24 23:03:40.404 297 18206.50 79.61 52769.06 88888.00 2006-10-24 23:03:40.904 297 18206.57 79.65 52769.09 88888.00 2006-10-24 23:03:41.404 297 18206.56 79.67 52769.07 88888.00 2006-10-24 23:03:41.904 297 18206.44 79.68 52769.07 88888.00 2006-10-24 23:03:42.404 297 18206.51 79.62 52769.03 88888.00 2006-10-24 23:03:42.904 297 18206.50 79.63 52768.97 88888.00 2006-10-24 23:03:43.404 297 18206.57 79.57 52768.99 88888.00 2006-10-24 23:03:43.904 297 18206.61 79.62 52768.93 88888.00 2006-10-24 23:03:44.404 297 18206.62 79.70 52768.98 88888.00 2006-10-24 23:03:44.904 297 18206.42 79.65 52769.00 88888.00 2006-10-24 23:03:45.404 297 18206.37 79.67 52769.05 88888.00 2006-10-24 23:03:45.904 297 18206.43 79.67 52768.96 88888.00 2006-10-24 23:03:46.404 297 18206.56 79.72 52769.06 88888.00 2006-10-24 23:03:46.904 297 18206.61 79.70 52768.98 88888.00 2006-10-24 23:03:47.404 297 18206.52 79.67 52769.08 88888.00 2006-10-24 23:03:47.904 297 18206.40 79.58 52768.96 88888.00 2006-10-24 23:03:48.404 297 18206.48 79.52 52768.87 88888.00 2006-10-24 23:03:48.904 297 18206.53 79.54 52768.89 88888.00 2006-10-24 23:03:49.404 297 18206.43 79.57 52768.94 88888.00 2006-10-24 23:03:49.904 297 18206.30 79.54 52768.98 88888.00 2006-10-24 23:03:50.404 297 18206.22 79.57 52769.09 88888.00 2006-10-24 23:03:50.904 297 18206.31 79.55 52769.10 88888.00 2006-10-24 23:03:51.404 297 18206.36 79.53 52769.02 88888.00 2006-10-24 23:03:51.904 297 18206.38 79.50 52768.97 88888.00 2006-10-24 23:03:52.404 297 18206.40 79.48 52768.89 88888.00 2006-10-24 23:03:52.904 297 18206.33 79.44 52768.85 88888.00 2006-10-24 23:03:53.404 297 18206.24 79.40 52768.82 88888.00 2006-10-24 23:03:53.904 297 18206.33 79.42 52768.85 88888.00 2006-10-24 23:03:54.404 297 18206.30 79.34 52768.79 88888.00 2006-10-24 23:03:54.904 297 18206.14 79.42 52768.76 88888.00 2006-10-24 23:03:55.404 297 18206.25 79.48 52768.80 88888.00 2006-10-24 23:03:55.904 297 18206.22 79.47 52768.82 88888.00 2006-10-24 23:03:56.404 297 18206.24 79.42 52768.77 88888.00 2006-10-24 23:03:56.904 297 18206.18 79.44 52768.75 88888.00 2006-10-24 23:03:57.404 297 18206.08 79.39 52768.82 88888.00 2006-10-24 23:03:57.904 297 18206.11 79.40 52768.83 88888.00 2006-10-24 23:03:58.404 297 18206.06 79.41 52768.74 88888.00 2006-10-24 23:03:58.904 297 18206.16 79.39 52768.71 88888.00 2006-10-24 23:03:59.404 297 18205.95 79.36 52768.63 88888.00 2006-10-24 23:03:59.904 297 18205.95 79.36 52768.59 88888.00 2006-10-24 23:04:00.404 297 18205.95 79.33 52768.64 88888.00 2006-10-24 23:04:00.904 297 18205.99 79.28 52768.62 88888.00 2006-10-24 23:04:01.404 297 18206.02 79.30 52768.71 88888.00 2006-10-24 23:04:01.904 297 18205.95 79.31 52768.78 88888.00 2006-10-24 23:04:02.404 297 18205.95 79.28 52768.79 88888.00 2006-10-24 23:04:02.904 297 18205.98 79.26 52768.78 88888.00 2006-10-24 23:04:03.404 297 18205.94 79.25 52769.07 88888.00 2006-10-24 23:04:03.904 297 18205.93 79.23 52769.02 88888.00 2006-10-24 23:04:04.404 297 18205.83 79.21 52768.83 88888.00 2006-10-24 23:04:04.904 297 18205.91 79.18 52768.78 88888.00 2006-10-24 23:04:05.404 297 18205.97 79.11 52768.68 88888.00 2006-10-24 23:04:05.904 297 18205.92 79.15 52768.82 88888.00 2006-10-24 23:04:06.404 297 18205.84 79.12 52768.80 88888.00 2006-10-24 23:04:06.904 297 18205.83 79.08 52768.91 88888.00 2006-10-24 23:04:07.404 297 18205.86 79.12 52768.94 88888.00 2006-10-24 23:04:07.904 297 18205.76 79.18 52768.84 88888.00 2006-10-24 23:04:08.404 297 18205.74 79.20 52768.85 88888.00 2006-10-24 23:04:08.904 297 18205.92 79.26 52768.79 88888.00 2006-10-24 23:04:09.404 297 18206.05 79.28 52768.86 88888.00 2006-10-24 23:04:09.904 297 18205.95 79.20 52768.94 88888.00 2006-10-24 23:04:10.404 297 18205.97 79.24 52768.90 88888.00 2006-10-24 23:04:10.904 297 18205.95 79.24 52768.88 88888.00 2006-10-24 23:04:11.404 297 18205.92 79.25 52768.82 88888.00 2006-10-24 23:04:11.904 297 18205.88 79.23 52768.82 88888.00 2006-10-24 23:04:12.404 297 18205.86 79.24 52768.68 88888.00 2006-10-24 23:04:12.904 297 18205.91 79.28 52768.77 88888.00 2006-10-24 23:04:13.404 297 18205.85 79.24 52768.64 88888.00 2006-10-24 23:04:13.904 297 18205.77 79.21 52768.68 88888.00 2006-10-24 23:04:14.404 297 18205.74 79.13 52768.74 88888.00 2006-10-24 23:04:14.904 297 18205.68 79.21 52768.75 88888.00 2006-10-24 23:04:15.404 297 18205.70 79.24 52768.68 88888.00 2006-10-24 23:04:15.904 297 18205.74 79.22 52768.74 88888.00 2006-10-24 23:04:16.404 297 18205.80 79.28 52768.77 88888.00 2006-10-24 23:04:16.904 297 18205.68 79.26 52768.82 88888.00 2006-10-24 23:04:17.404 297 18205.88 79.21 52768.84 88888.00 2006-10-24 23:04:17.904 297 18205.89 79.23 52768.76 88888.00 2006-10-24 23:04:18.404 297 18205.80 79.21 52768.79 88888.00 2006-10-24 23:04:18.904 297 18205.77 79.21 52768.77 88888.00 2006-10-24 23:04:19.404 297 18205.81 79.16 52768.75 88888.00 2006-10-24 23:04:19.904 297 18205.86 79.13 52768.78 88888.00 2006-10-24 23:04:20.404 297 18205.89 79.16 52768.79 88888.00 2006-10-24 23:04:20.904 297 18205.87 79.13 52768.71 88888.00 2006-10-24 23:04:21.404 297 18205.72 79.07 52768.75 88888.00 2006-10-24 23:04:21.904 297 18205.65 79.01 52768.90 88888.00 2006-10-24 23:04:22.404 297 18205.70 78.98 52768.91 88888.00 2006-10-24 23:04:22.904 297 18205.68 79.05 52768.77 88888.00 2006-10-24 23:04:23.404 297 18205.45 79.02 52768.75 88888.00 2006-10-24 23:04:23.904 297 18205.54 78.96 52768.82 88888.00 2006-10-24 23:04:24.404 297 18205.64 79.01 52768.66 88888.00 2006-10-24 23:04:24.904 297 18205.68 79.04 52768.73 88888.00 2006-10-24 23:04:25.404 297 18205.76 79.01 52768.76 88888.00 2006-10-24 23:04:25.904 297 18205.70 78.92 52768.66 88888.00 2006-10-24 23:04:26.404 297 18205.61 78.88 52768.72 88888.00 2006-10-24 23:04:26.904 297 18205.72 78.89 52768.68 88888.00 2006-10-24 23:04:27.404 297 18205.73 78.89 52768.82 88888.00 2006-10-24 23:04:27.904 297 18205.75 78.95 52768.88 88888.00 2006-10-24 23:04:28.404 297 18205.73 78.94 52768.90 88888.00 2006-10-24 23:04:28.904 297 18205.71 78.97 52768.78 88888.00 2006-10-24 23:04:29.404 297 18205.73 78.95 52768.78 88888.00 2006-10-24 23:04:29.904 297 18205.80 78.96 52768.76 88888.00 2006-10-24 23:04:30.404 297 18205.92 78.92 52768.78 88888.00 2006-10-24 23:04:30.904 297 18205.77 78.87 52768.84 88888.00 2006-10-24 23:04:31.404 297 18205.68 78.85 52768.85 88888.00 2006-10-24 23:04:31.904 297 18205.68 78.87 52768.79 88888.00 2006-10-24 23:04:32.404 297 18205.68 79.01 52768.65 88888.00 2006-10-24 23:04:32.904 297 18205.83 79.09 52768.59 88888.00 2006-10-24 23:04:33.404 297 18205.73 78.96 52768.64 88888.00 2006-10-24 23:04:33.904 297 18205.74 78.92 52768.63 88888.00 2006-10-24 23:04:34.404 297 18205.73 78.95 52768.71 88888.00 2006-10-24 23:04:34.904 297 18205.68 78.96 52768.86 88888.00 2006-10-24 23:04:35.404 297 18205.68 78.94 52768.94 88888.00 2006-10-24 23:04:35.904 297 18205.71 78.92 52768.94 88888.00 2006-10-24 23:04:36.404 297 18205.68 78.95 52768.82 88888.00 2006-10-24 23:04:36.904 297 18205.65 78.95 52768.88 88888.00 2006-10-24 23:04:37.404 297 18205.91 78.86 52768.75 88888.00 2006-10-24 23:04:37.904 297 18205.86 78.92 52768.68 88888.00 2006-10-24 23:04:38.404 297 18205.78 78.91 52768.72 88888.00 2006-10-24 23:04:38.904 297 18205.99 78.88 52768.75 88888.00 2006-10-24 23:04:39.404 297 18205.91 78.83 52768.74 88888.00 2006-10-24 23:04:39.904 297 18206.03 78.80 52768.68 88888.00 2006-10-24 23:04:40.404 297 18206.09 78.78 52768.68 88888.00 2006-10-24 23:04:40.904 297 18206.09 78.75 52768.64 88888.00 2006-10-24 23:04:41.404 297 18206.14 78.67 52768.63 88888.00 2006-10-24 23:04:41.904 297 18206.06 78.67 52768.62 88888.00 2006-10-24 23:04:42.404 297 18206.02 78.65 52768.62 88888.00 2006-10-24 23:04:42.904 297 18206.19 78.71 52768.60 88888.00 2006-10-24 23:04:43.404 297 18206.24 78.68 52768.68 88888.00 2006-10-24 23:04:43.904 297 18206.28 78.65 52768.72 88888.00 2006-10-24 23:04:44.404 297 18206.11 78.54 52768.68 88888.00 2006-10-24 23:04:44.904 297 18205.99 78.53 52768.63 88888.00 2006-10-24 23:04:45.404 297 18205.97 78.54 52768.64 88888.00 2006-10-24 23:04:45.904 297 18205.98 78.48 52768.75 88888.00 2006-10-24 23:04:46.404 297 18206.05 78.55 52768.73 88888.00 2006-10-24 23:04:46.904 297 18206.14 78.55 52768.87 88888.00 2006-10-24 23:04:47.404 297 18206.08 78.48 52768.82 88888.00 2006-10-24 23:04:47.904 297 18206.08 78.49 52768.65 88888.00 2006-10-24 23:04:48.404 297 18205.84 78.52 52768.64 88888.00 2006-10-24 23:04:48.904 297 18206.06 78.48 52768.56 88888.00 2006-10-24 23:04:49.404 297 18206.16 78.54 52768.64 88888.00 2006-10-24 23:04:49.904 297 18205.95 78.58 52768.72 88888.00 2006-10-24 23:04:50.404 297 18205.84 78.63 52768.73 88888.00 2006-10-24 23:04:50.904 297 18205.81 78.61 52768.85 88888.00 2006-10-24 23:04:51.404 297 18205.95 78.61 52768.86 88888.00 2006-10-24 23:04:51.904 297 18206.06 78.66 52768.88 88888.00 2006-10-24 23:04:52.404 297 18206.05 78.68 52768.83 88888.00 2006-10-24 23:04:52.904 297 18205.94 78.61 52768.83 88888.00 2006-10-24 23:04:53.404 297 18206.02 78.53 52768.88 88888.00 2006-10-24 23:04:53.904 297 18206.17 78.51 52768.95 88888.00 2006-10-24 23:04:54.404 297 18206.09 78.54 52769.01 88888.00 2006-10-24 23:04:54.904 297 18205.97 78.58 52768.91 88888.00 2006-10-24 23:04:55.404 297 18206.02 78.53 52768.86 88888.00 2006-10-24 23:04:55.904 297 18206.00 78.55 52768.82 88888.00 2006-10-24 23:04:56.404 297 18205.95 78.62 52768.85 88888.00 2006-10-24 23:04:56.904 297 18205.84 78.52 52768.77 88888.00 2006-10-24 23:04:57.404 297 18205.73 78.53 52768.64 88888.00 2006-10-24 23:04:57.904 297 18205.73 78.54 52768.71 88888.00 2006-10-24 23:04:58.404 297 18205.83 78.51 52768.77 88888.00 2006-10-24 23:04:58.904 297 18205.72 78.54 52768.77 88888.00 2006-10-24 23:04:59.404 297 18205.70 78.51 52768.76 88888.00 2006-10-24 23:04:59.904 297 18205.77 78.42 52768.64 88888.00 2006-10-24 23:05:00.404 297 18205.83 78.46 52768.70 88888.00 2006-10-24 23:05:00.904 297 18205.89 78.52 52768.68 88888.00 2006-10-24 23:05:01.404 297 18205.87 78.41 52768.61 88888.00 2006-10-24 23:05:01.904 297 18205.86 78.41 52768.67 88888.00 2006-10-24 23:05:02.404 297 18205.82 78.57 52768.71 88888.00 2006-10-24 23:05:02.904 297 18205.86 78.69 52768.78 88888.00 2006-10-24 23:05:03.404 297 18205.85 78.73 52768.72 88888.00 2006-10-24 23:05:03.904 297 18205.94 78.73 52768.87 88888.00 2006-10-24 23:05:04.404 297 18205.88 78.71 52768.85 88888.00 2006-10-24 23:05:04.904 297 18205.82 78.70 52768.73 88888.00 2006-10-24 23:05:05.404 297 18205.88 78.72 52768.77 88888.00 2006-10-24 23:05:05.904 297 18205.85 78.66 52768.77 88888.00 2006-10-24 23:05:06.404 297 18205.92 78.67 52768.80 88888.00 2006-10-24 23:05:06.904 297 18205.83 78.58 52768.73 88888.00 2006-10-24 23:05:07.404 297 18205.71 78.61 52768.73 88888.00 2006-10-24 23:05:07.904 297 18205.68 78.59 52768.71 88888.00 2006-10-24 23:05:08.404 297 18205.75 78.55 52768.70 88888.00 2006-10-24 23:05:08.904 297 18205.72 78.55 52768.68 88888.00 2006-10-24 23:05:09.404 297 18205.67 78.53 52768.68 88888.00 2006-10-24 23:05:09.904 297 18205.70 78.54 52768.74 88888.00 2006-10-24 23:05:10.404 297 18205.71 78.51 52768.75 88888.00 2006-10-24 23:05:10.904 297 18205.91 78.48 52768.77 88888.00 2006-10-24 23:05:11.404 297 18205.92 78.53 52768.78 88888.00 2006-10-24 23:05:11.904 297 18205.87 78.59 52768.75 88888.00 2006-10-24 23:05:12.404 297 18205.80 78.72 52768.76 88888.00 2006-10-24 23:05:12.904 297 18205.80 78.59 52768.84 88888.00 2006-10-24 23:05:13.404 297 18205.67 78.50 52768.91 88888.00 2006-10-24 23:05:13.904 297 18205.80 78.53 52768.91 88888.00 2006-10-24 23:05:14.404 297 18205.83 78.50 52769.02 88888.00 2006-10-24 23:05:14.904 297 18205.72 78.45 52769.02 88888.00 2006-10-24 23:05:15.404 297 18205.75 78.53 52769.02 88888.00 2006-10-24 23:05:15.904 297 18205.76 78.67 52768.88 88888.00 2006-10-24 23:05:16.404 297 18205.73 78.69 52768.82 88888.00 2006-10-24 23:05:16.904 297 18205.75 78.73 52768.84 88888.00 2006-10-24 23:05:17.404 297 18205.61 78.73 52768.85 88888.00 2006-10-24 23:05:17.904 297 18205.52 78.84 52768.93 88888.00 2006-10-24 23:05:18.404 297 18205.63 78.79 52768.95 88888.00 2006-10-24 23:05:18.904 297 18205.85 78.71 52768.93 88888.00 2006-10-24 23:05:19.404 297 18205.65 78.65 52768.97 88888.00 2006-10-24 23:05:19.904 297 18205.64 78.70 52768.95 88888.00 2006-10-24 23:05:20.404 297 18205.71 78.58 52768.88 88888.00 2006-10-24 23:05:20.904 297 18205.77 78.53 52768.78 88888.00 2006-10-24 23:05:21.404 297 18205.71 78.55 52768.88 88888.00 2006-10-24 23:05:21.904 297 18205.68 78.72 52768.95 88888.00 2006-10-24 23:05:22.404 297 18205.71 78.80 52768.89 88888.00 2006-10-24 23:05:22.904 297 18205.80 78.78 52768.98 88888.00 2006-10-24 23:05:23.404 297 18205.72 78.78 52768.79 88888.00 2006-10-24 23:05:23.904 297 18205.77 78.79 52768.83 88888.00 2006-10-24 23:05:24.404 297 18205.81 78.81 52768.85 88888.00 2006-10-24 23:05:24.904 297 18205.85 78.80 52768.91 88888.00 2006-10-24 23:05:25.404 297 18205.75 78.77 52769.13 88888.00 2006-10-24 23:05:25.904 297 18205.70 78.76 52769.05 88888.00 2006-10-24 23:05:26.404 297 18205.65 78.78 52768.90 88888.00 2006-10-24 23:05:26.904 297 18205.75 78.87 52768.84 88888.00 2006-10-24 23:05:27.404 297 18205.66 78.83 52768.88 88888.00 2006-10-24 23:05:27.904 297 18205.72 78.85 52768.79 88888.00 2006-10-24 23:05:28.404 297 18205.72 78.85 52768.79 88888.00 2006-10-24 23:05:28.904 297 18205.80 78.86 52768.77 88888.00 2006-10-24 23:05:29.404 297 18205.70 78.85 52768.75 88888.00 2006-10-24 23:05:29.904 297 18205.74 78.79 52768.79 88888.00 2006-10-24 23:05:30.404 297 18205.80 78.76 52768.87 88888.00 2006-10-24 23:05:30.904 297 18205.86 78.81 52768.96 88888.00 2006-10-24 23:05:31.404 297 18206.00 78.83 52768.89 88888.00 2006-10-24 23:05:31.904 297 18205.99 78.77 52768.80 88888.00 2006-10-24 23:05:32.404 297 18205.94 78.79 52768.70 88888.00 2006-10-24 23:05:32.904 297 18205.86 78.75 52768.84 88888.00 2006-10-24 23:05:33.404 297 18205.83 78.76 52768.89 88888.00 2006-10-24 23:05:33.904 297 18205.87 78.72 52768.78 88888.00 2006-10-24 23:05:34.404 297 18205.74 78.68 52768.82 88888.00 2006-10-24 23:05:34.904 297 18205.64 78.79 52768.86 88888.00 2006-10-24 23:05:35.404 297 18205.53 78.83 52768.96 88888.00 2006-10-24 23:05:35.904 297 18205.60 78.77 52768.93 88888.00 2006-10-24 23:05:36.404 297 18205.82 78.74 52768.86 88888.00 2006-10-24 23:05:36.904 297 18205.92 78.76 52768.79 88888.00 2006-10-24 23:05:37.404 297 18205.84 78.70 52768.63 88888.00 2006-10-24 23:05:37.904 297 18205.72 78.72 52768.70 88888.00 2006-10-24 23:05:38.404 297 18205.86 78.73 52768.63 88888.00 2006-10-24 23:05:38.904 297 18205.82 78.70 52768.59 88888.00 2006-10-24 23:05:39.404 297 18205.77 78.67 52768.63 88888.00 2006-10-24 23:05:39.904 297 18205.86 78.70 52768.63 88888.00 2006-10-24 23:05:40.404 297 18205.95 78.72 52768.54 88888.00 2006-10-24 23:05:40.904 297 18205.89 78.67 52768.60 88888.00 2006-10-24 23:05:41.404 297 18205.87 78.65 52768.55 88888.00 2006-10-24 23:05:41.904 297 18205.82 78.68 52768.57 88888.00 2006-10-24 23:05:42.404 297 18205.95 78.64 52768.59 88888.00 2006-10-24 23:05:42.904 297 18205.94 78.75 52768.61 88888.00 2006-10-24 23:05:43.404 297 18205.95 78.67 52768.47 88888.00 2006-10-24 23:05:43.904 297 18205.99 78.58 52768.61 88888.00 2006-10-24 23:05:44.404 297 18206.03 78.65 52768.73 88888.00 2006-10-24 23:05:44.904 297 18205.96 78.68 52768.73 88888.00 2006-10-24 23:05:45.404 297 18206.04 78.74 52768.74 88888.00 2006-10-24 23:05:45.904 297 18205.98 78.75 52768.89 88888.00 2006-10-24 23:05:46.404 297 18205.93 78.74 52769.00 88888.00 2006-10-24 23:05:46.904 297 18205.86 78.83 52768.86 88888.00 2006-10-24 23:05:47.404 297 18205.94 78.71 52768.82 88888.00 2006-10-24 23:05:47.904 297 18205.92 78.74 52768.91 88888.00 2006-10-24 23:05:48.404 297 18205.87 78.80 52768.88 88888.00 2006-10-24 23:05:48.904 297 18205.91 78.78 52768.88 88888.00 2006-10-24 23:05:49.404 297 18205.93 78.79 52768.84 88888.00 2006-10-24 23:05:49.904 297 18205.85 78.80 52768.83 88888.00 2006-10-24 23:05:50.404 297 18205.92 78.80 52768.78 88888.00 2006-10-24 23:05:50.904 297 18206.08 78.86 52768.83 88888.00 2006-10-24 23:05:51.404 297 18206.06 78.88 52768.73 88888.00 2006-10-24 23:05:51.904 297 18206.03 78.87 52768.64 88888.00 2006-10-24 23:05:52.404 297 18205.96 78.84 52768.84 88888.00 2006-10-24 23:05:52.904 297 18205.99 78.82 52768.84 88888.00 2006-10-24 23:05:53.404 297 18206.10 78.77 52768.77 88888.00 2006-10-24 23:05:53.904 297 18206.09 78.75 52768.74 88888.00 2006-10-24 23:05:54.404 297 18206.00 78.79 52768.78 88888.00 2006-10-24 23:05:54.904 297 18205.96 78.82 52768.80 88888.00 2006-10-24 23:05:55.404 297 18205.97 78.86 52768.91 88888.00 2006-10-24 23:05:55.904 297 18205.91 78.86 52768.99 88888.00 2006-10-24 23:05:56.404 297 18205.86 78.97 52768.98 88888.00 2006-10-24 23:05:56.904 297 18205.98 78.95 52768.90 88888.00 2006-10-24 23:05:57.404 297 18205.92 78.94 52768.85 88888.00 2006-10-24 23:05:57.904 297 18206.08 78.94 52768.78 88888.00 2006-10-24 23:05:58.404 297 18206.03 79.04 52768.77 88888.00 2006-10-24 23:05:58.904 297 18205.92 79.07 52768.76 88888.00 2006-10-24 23:05:59.404 297 18206.02 78.96 52768.73 88888.00 2006-10-24 23:05:59.904 297 18205.96 78.96 52768.62 88888.00 2006-10-24 23:06:00.404 297 18206.19 78.99 52768.78 88888.00 2006-10-24 23:06:00.904 297 18206.13 79.08 52768.89 88888.00 2006-10-24 23:06:01.404 297 18205.99 79.05 52768.95 88888.00 2006-10-24 23:06:01.904 297 18205.86 79.03 52768.95 88888.00 2006-10-24 23:06:02.404 297 18205.87 79.04 52768.98 88888.00 2006-10-24 23:06:02.904 297 18205.75 78.96 52769.14 88888.00 2006-10-24 23:06:03.404 297 18205.76 78.91 52769.13 88888.00 2006-10-24 23:06:03.904 297 18205.85 78.83 52768.94 88888.00 2006-10-24 23:06:04.404 297 18205.87 78.85 52768.80 88888.00 2006-10-24 23:06:04.904 297 18205.84 78.82 52768.88 88888.00 2006-10-24 23:06:05.404 297 18205.87 78.76 52768.95 88888.00 2006-10-24 23:06:05.904 297 18206.14 78.85 52768.90 88888.00 2006-10-24 23:06:06.404 297 18206.03 78.95 52768.94 88888.00 2006-10-24 23:06:06.904 297 18205.94 78.92 52768.98 88888.00 2006-10-24 23:06:07.404 297 18205.87 78.95 52769.08 88888.00 2006-10-24 23:06:07.904 297 18205.65 78.99 52769.10 88888.00 2006-10-24 23:06:08.404 297 18205.61 78.98 52768.97 88888.00 2006-10-24 23:06:08.904 297 18205.82 78.97 52768.83 88888.00 2006-10-24 23:06:09.404 297 18205.92 78.87 52768.80 88888.00 2006-10-24 23:06:09.904 297 18205.86 78.89 52768.79 88888.00 2006-10-24 23:06:10.404 297 18205.72 78.92 52768.80 88888.00 2006-10-24 23:06:10.904 297 18205.80 78.92 52768.80 88888.00 2006-10-24 23:06:11.404 297 18205.75 78.95 52768.79 88888.00 2006-10-24 23:06:11.904 297 18205.61 78.98 52768.80 88888.00 2006-10-24 23:06:12.404 297 18205.60 78.99 52768.79 88888.00 2006-10-24 23:06:12.904 297 18205.67 78.95 52768.87 88888.00 2006-10-24 23:06:13.404 297 18205.73 78.89 52768.91 88888.00 2006-10-24 23:06:13.904 297 18205.72 78.90 52768.88 88888.00 2006-10-24 23:06:14.404 297 18205.62 78.90 52768.75 88888.00 2006-10-24 23:06:14.904 297 18205.66 78.85 52768.74 88888.00 2006-10-24 23:06:15.404 297 18205.55 78.79 52768.67 88888.00 2006-10-24 23:06:15.904 297 18205.59 78.81 52768.67 88888.00 2006-10-24 23:06:16.404 297 18205.68 78.78 52768.71 88888.00 2006-10-24 23:06:16.904 297 18205.38 78.80 52768.64 88888.00 2006-10-24 23:06:17.404 297 18205.29 78.82 52768.80 88888.00 2006-10-24 23:06:17.904 297 18205.21 78.80 52768.84 88888.00 2006-10-24 23:06:18.404 297 18205.28 78.83 52768.83 88888.00 2006-10-24 23:06:18.904 297 18205.49 78.90 52768.91 88888.00 2006-10-24 23:06:19.404 297 18205.62 78.88 52768.96 88888.00 2006-10-24 23:06:19.904 297 18205.61 78.82 52768.94 88888.00 2006-10-24 23:06:20.404 297 18205.48 78.79 52768.90 88888.00 2006-10-24 23:06:20.904 297 18205.38 78.84 52768.90 88888.00 2006-10-24 23:06:21.404 297 18205.43 78.85 52768.93 88888.00 2006-10-24 23:06:21.904 297 18205.56 78.89 52768.93 88888.00 2006-10-24 23:06:22.404 297 18205.50 78.91 52769.02 88888.00 2006-10-24 23:06:22.904 297 18205.41 78.85 52769.06 88888.00 2006-10-24 23:06:23.404 297 18205.48 78.80 52769.09 88888.00 2006-10-24 23:06:23.904 297 18205.60 78.83 52768.90 88888.00 2006-10-24 23:06:24.404 297 18205.61 78.88 52768.80 88888.00 2006-10-24 23:06:24.904 297 18205.51 78.85 52768.79 88888.00 2006-10-24 23:06:25.404 297 18205.49 78.80 52768.79 88888.00 2006-10-24 23:06:25.904 297 18205.50 78.77 52768.95 88888.00 2006-10-24 23:06:26.404 297 18205.66 78.73 52768.93 88888.00 2006-10-24 23:06:26.904 297 18205.76 78.78 52768.78 88888.00 2006-10-24 23:06:27.404 297 18205.67 78.83 52768.71 88888.00 2006-10-24 23:06:27.904 297 18205.71 78.84 52768.73 88888.00 2006-10-24 23:06:28.404 297 18205.67 78.82 52768.89 88888.00 2006-10-24 23:06:28.904 297 18205.59 78.76 52768.94 88888.00 2006-10-24 23:06:29.404 297 18205.48 78.72 52768.88 88888.00 2006-10-24 23:06:29.904 297 18205.44 78.74 52768.96 88888.00 2006-10-24 23:06:30.404 297 18205.53 78.83 52768.95 88888.00 2006-10-24 23:06:30.904 297 18205.41 78.84 52768.97 88888.00 2006-10-24 23:06:31.404 297 18205.44 78.78 52769.05 88888.00 2006-10-24 23:06:31.904 297 18205.72 78.69 52768.97 88888.00 2006-10-24 23:06:32.404 297 18205.67 78.58 52768.94 88888.00 2006-10-24 23:06:32.904 297 18205.65 78.55 52768.90 88888.00 2006-10-24 23:06:33.404 297 18205.60 78.58 52768.89 88888.00 2006-10-24 23:06:33.904 297 18205.53 78.69 52768.95 88888.00 2006-10-24 23:06:34.404 297 18205.60 78.70 52768.86 88888.00 2006-10-24 23:06:34.904 297 18205.60 78.78 52768.88 88888.00 2006-10-24 23:06:35.404 297 18205.48 78.77 52768.95 88888.00 2006-10-24 23:06:35.904 297 18205.48 78.70 52768.87 88888.00 2006-10-24 23:06:36.404 297 18205.49 78.76 52768.79 88888.00 2006-10-24 23:06:36.904 297 18205.60 78.81 52768.88 88888.00 2006-10-24 23:06:37.404 297 18205.38 78.80 52768.94 88888.00 2006-10-24 23:06:37.904 297 18205.27 78.78 52768.91 88888.00 2006-10-24 23:06:38.404 297 18205.28 78.77 52768.93 88888.00 2006-10-24 23:06:38.904 297 18205.41 78.80 52769.14 88888.00 2006-10-24 23:06:39.404 297 18205.52 78.71 52769.09 88888.00 2006-10-24 23:06:39.904 297 18205.52 78.69 52769.08 88888.00 2006-10-24 23:06:40.404 297 18205.48 78.66 52769.06 88888.00 2006-10-24 23:06:40.904 297 18205.44 78.66 52769.05 88888.00 2006-10-24 23:06:41.404 297 18205.45 78.66 52769.09 88888.00 2006-10-24 23:06:41.904 297 18205.45 78.66 52769.07 88888.00 2006-10-24 23:06:42.404 297 18205.42 78.64 52769.01 88888.00 2006-10-24 23:06:42.904 297 18205.46 78.61 52769.02 88888.00 2006-10-24 23:06:43.404 297 18205.49 78.54 52769.15 88888.00 2006-10-24 23:06:43.904 297 18205.51 78.53 52769.20 88888.00 2006-10-24 23:06:44.404 297 18205.50 78.58 52769.26 88888.00 2006-10-24 23:06:44.904 297 18205.46 78.62 52769.28 88888.00 2006-10-24 23:06:45.404 297 18205.42 78.65 52769.07 88888.00 2006-10-24 23:06:45.904 297 18205.51 78.59 52769.06 88888.00 2006-10-24 23:06:46.404 297 18205.52 78.58 52769.02 88888.00 2006-10-24 23:06:46.904 297 18205.59 78.63 52769.09 88888.00 2006-10-24 23:06:47.404 297 18205.51 78.67 52769.02 88888.00 2006-10-24 23:06:47.904 297 18205.24 78.70 52768.86 88888.00 2006-10-24 23:06:48.404 297 18205.28 78.67 52768.78 88888.00 2006-10-24 23:06:48.904 297 18205.33 78.65 52768.93 88888.00 2006-10-24 23:06:49.404 297 18205.22 78.59 52768.98 88888.00 2006-10-24 23:06:49.904 297 18205.12 78.56 52768.87 88888.00 2006-10-24 23:06:50.404 297 18205.13 78.52 52768.84 88888.00 2006-10-24 23:06:50.904 297 18205.13 78.55 52768.74 88888.00 2006-10-24 23:06:51.404 297 18205.39 78.57 52768.88 88888.00 2006-10-24 23:06:51.904 297 18205.35 78.57 52768.89 88888.00 2006-10-24 23:06:52.404 297 18205.35 78.55 52768.76 88888.00 2006-10-24 23:06:52.904 297 18205.32 78.55 52768.76 88888.00 2006-10-24 23:06:53.404 297 18205.48 78.52 52768.83 88888.00 2006-10-24 23:06:53.904 297 18205.45 78.62 52768.99 88888.00 2006-10-24 23:06:54.404 297 18205.51 78.68 52769.10 88888.00 2006-10-24 23:06:54.904 297 18205.63 78.63 52769.01 88888.00 2006-10-24 23:06:55.404 297 18205.61 78.64 52768.94 88888.00 2006-10-24 23:06:55.904 297 18205.48 78.62 52768.87 88888.00 2006-10-24 23:06:56.404 297 18205.46 78.53 52768.84 88888.00 2006-10-24 23:06:56.904 297 18205.50 78.50 52768.74 88888.00 2006-10-24 23:06:57.404 297 18205.44 78.47 52768.76 88888.00 2006-10-24 23:06:57.904 297 18205.43 78.51 52768.72 88888.00 2006-10-24 23:06:58.404 297 18205.65 78.46 52768.71 88888.00 2006-10-24 23:06:58.904 297 18205.64 78.33 52768.63 88888.00 2006-10-24 23:06:59.404 297 18205.61 78.31 52768.71 88888.00 2006-10-24 23:06:59.904 297 18205.57 78.36 52768.75 88888.00 2006-10-24 23:07:00.404 297 18205.52 78.29 52768.72 88888.00 2006-10-24 23:07:00.904 297 18205.53 78.28 52768.82 88888.00 2006-10-24 23:07:01.404 297 18205.66 78.26 52768.91 88888.00 2006-10-24 23:07:01.904 297 18205.68 78.23 52768.95 88888.00 2006-10-24 23:07:02.404 297 18205.75 78.26 52768.90 88888.00 2006-10-24 23:07:02.904 297 18205.81 78.28 52768.88 88888.00 2006-10-24 23:07:03.404 297 18205.94 78.41 52768.95 88888.00 2006-10-24 23:07:03.904 297 18205.76 78.44 52768.74 88888.00 2006-10-24 23:07:04.404 297 18205.66 78.41 52768.78 88888.00 2006-10-24 23:07:04.904 297 18205.81 78.39 52768.86 88888.00 2006-10-24 23:07:05.404 297 18205.80 78.35 52768.83 88888.00 2006-10-24 23:07:05.904 297 18205.92 78.34 52768.87 88888.00 2006-10-24 23:07:06.404 297 18205.86 78.29 52768.73 88888.00 2006-10-24 23:07:06.904 297 18205.87 78.23 52768.72 88888.00 2006-10-24 23:07:07.404 297 18205.86 78.25 52768.79 88888.00 2006-10-24 23:07:07.904 297 18205.97 78.25 52768.79 88888.00 2006-10-24 23:07:08.404 297 18206.04 78.17 52768.88 88888.00 2006-10-24 23:07:08.904 297 18206.00 78.15 52768.82 88888.00 2006-10-24 23:07:09.404 297 18205.99 78.21 52768.78 88888.00 2006-10-24 23:07:09.904 297 18206.25 78.20 52768.77 88888.00 2006-10-24 23:07:10.404 297 18206.22 78.19 52768.82 88888.00 2006-10-24 23:07:10.904 297 18206.20 78.25 52768.79 88888.00 2006-10-24 23:07:11.404 297 18206.17 78.19 52768.84 88888.00 2006-10-24 23:07:11.904 297 18206.17 78.09 52768.80 88888.00 2006-10-24 23:07:12.404 297 18206.21 78.12 52768.80 88888.00 2006-10-24 23:07:12.904 297 18206.17 78.02 52768.86 88888.00 2006-10-24 23:07:13.404 297 18206.21 78.03 52768.74 88888.00 2006-10-24 23:07:13.904 297 18206.20 78.02 52768.90 88888.00 2006-10-24 23:07:14.404 297 18206.20 78.02 52769.01 88888.00 2006-10-24 23:07:14.904 297 18206.16 77.99 52768.93 88888.00 2006-10-24 23:07:15.404 297 18206.24 77.99 52768.88 88888.00 2006-10-24 23:07:15.904 297 18206.40 77.94 52768.89 88888.00 2006-10-24 23:07:16.404 297 18206.49 77.87 52768.88 88888.00 2006-10-24 23:07:16.904 297 18206.49 77.84 52768.84 88888.00 2006-10-24 23:07:17.404 297 18206.47 77.85 52768.88 88888.00 2006-10-24 23:07:17.904 297 18206.36 77.85 52768.80 88888.00 2006-10-24 23:07:18.404 297 18206.40 77.87 52768.78 88888.00 2006-10-24 23:07:18.904 297 18206.38 77.89 52768.82 88888.00 2006-10-24 23:07:19.404 297 18206.35 77.87 52768.76 88888.00 2006-10-24 23:07:19.904 297 18206.32 77.86 52768.87 88888.00 2006-10-24 23:07:20.404 297 18206.29 77.94 52768.75 88888.00 2006-10-24 23:07:20.904 297 18206.17 77.97 52768.68 88888.00 2006-10-24 23:07:21.404 297 18206.25 77.91 52768.64 88888.00 2006-10-24 23:07:21.904 297 18206.20 77.96 52768.66 88888.00 2006-10-24 23:07:22.404 297 18206.05 77.91 52768.71 88888.00 2006-10-24 23:07:22.904 297 18205.86 77.81 52768.79 88888.00 2006-10-24 23:07:23.404 297 18205.84 77.77 52768.85 88888.00 2006-10-24 23:07:23.904 297 18205.92 77.81 52768.84 88888.00 2006-10-24 23:07:24.404 297 18205.88 77.86 52768.97 88888.00 2006-10-24 23:07:24.904 297 18205.88 77.85 52768.96 88888.00 2006-10-24 23:07:25.404 297 18205.95 77.89 52768.90 88888.00 2006-10-24 23:07:25.904 297 18206.09 77.94 52768.97 88888.00 2006-10-24 23:07:26.404 297 18206.03 77.86 52769.07 88888.00 2006-10-24 23:07:26.904 297 18206.13 77.81 52768.98 88888.00 2006-10-24 23:07:27.404 297 18206.36 77.88 52768.97 88888.00 2006-10-24 23:07:27.904 297 18206.29 77.83 52768.88 88888.00 2006-10-24 23:07:28.404 297 18206.27 77.82 52768.90 88888.00 2006-10-24 23:07:28.904 297 18206.31 77.79 52768.95 88888.00 2006-10-24 23:07:29.404 297 18206.33 77.73 52768.80 88888.00 2006-10-24 23:07:29.904 297 18206.31 77.75 52768.78 88888.00 2006-10-24 23:07:30.404 297 18206.22 77.81 52768.78 88888.00 2006-10-24 23:07:30.904 297 18206.31 77.82 52768.78 88888.00 2006-10-24 23:07:31.404 297 18206.22 77.87 52768.76 88888.00 2006-10-24 23:07:31.904 297 18206.06 77.96 52768.75 88888.00 2006-10-24 23:07:32.404 297 18206.04 78.00 52768.70 88888.00 2006-10-24 23:07:32.904 297 18206.07 77.95 52768.82 88888.00 2006-10-24 23:07:33.404 297 18206.24 77.91 52768.86 88888.00 2006-10-24 23:07:33.904 297 18206.17 78.06 52768.98 88888.00 2006-10-24 23:07:34.404 297 18206.24 78.11 52769.03 88888.00 2006-10-24 23:07:34.904 297 18206.33 78.05 52768.93 88888.00 2006-10-24 23:07:35.404 297 18206.36 78.01 52768.93 88888.00 2006-10-24 23:07:35.904 297 18206.37 77.96 52768.83 88888.00 2006-10-24 23:07:36.404 297 18206.37 78.00 52768.66 88888.00 2006-10-24 23:07:36.904 297 18206.46 78.04 52768.55 88888.00 2006-10-24 23:07:37.404 297 18206.35 78.07 52768.52 88888.00 2006-10-24 23:07:37.904 297 18206.33 78.08 52768.49 88888.00 2006-10-24 23:07:38.404 297 18206.35 78.09 52768.62 88888.00 2006-10-24 23:07:38.904 297 18206.48 78.13 52768.70 88888.00 2006-10-24 23:07:39.404 297 18206.65 78.14 52768.77 88888.00 2006-10-24 23:07:39.904 297 18206.63 78.16 52768.70 88888.00 2006-10-24 23:07:40.404 297 18206.59 78.09 52768.68 88888.00 2006-10-24 23:07:40.904 297 18206.65 78.10 52768.65 88888.00 2006-10-24 23:07:41.404 297 18206.79 78.18 52768.60 88888.00 2006-10-24 23:07:41.904 297 18206.48 78.16 52768.52 88888.00 2006-10-24 23:07:42.404 297 18206.43 78.29 52768.47 88888.00 2006-10-24 23:07:42.904 297 18206.65 78.34 52768.61 88888.00 2006-10-24 23:07:43.404 297 18206.76 78.24 52768.68 88888.00 2006-10-24 23:07:43.904 297 18206.76 78.19 52768.64 88888.00 2006-10-24 23:07:44.404 297 18206.73 78.14 52768.61 88888.00 2006-10-24 23:07:44.904 297 18206.51 78.19 52768.68 88888.00 2006-10-24 23:07:45.404 297 18206.86 78.18 52768.68 88888.00 2006-10-24 23:07:45.904 297 18206.98 78.29 52768.62 88888.00 2006-10-24 23:07:46.404 297 18206.87 78.24 52768.70 88888.00 2006-10-24 23:07:46.904 297 18206.96 78.24 52768.59 88888.00 2006-10-24 23:07:47.404 297 18207.05 78.24 52768.51 88888.00 2006-10-24 23:07:47.904 297 18207.14 78.32 52768.62 88888.00 2006-10-24 23:07:48.404 297 18207.22 78.32 52768.64 88888.00 2006-10-24 23:07:48.904 297 18207.16 78.29 52768.77 88888.00 2006-10-24 23:07:49.404 297 18207.22 78.25 52768.83 88888.00 2006-10-24 23:07:49.904 297 18207.22 78.25 52768.72 88888.00 2006-10-24 23:07:50.404 297 18207.22 78.24 52768.84 88888.00 2006-10-24 23:07:50.904 297 18207.19 78.23 52768.91 88888.00 2006-10-24 23:07:51.404 297 18207.17 78.34 52768.78 88888.00 2006-10-24 23:07:51.904 297 18207.16 78.39 52768.82 88888.00 2006-10-24 23:07:52.404 297 18207.26 78.38 52768.79 88888.00 2006-10-24 23:07:52.904 297 18207.26 78.29 52768.78 88888.00 2006-10-24 23:07:53.404 297 18207.27 78.29 52768.79 88888.00 2006-10-24 23:07:53.904 297 18207.20 78.40 52768.84 88888.00 2006-10-24 23:07:54.404 297 18207.18 78.37 52768.90 88888.00 2006-10-24 23:07:54.904 297 18207.24 78.39 52768.98 88888.00 2006-10-24 23:07:55.404 297 18207.18 78.37 52768.94 88888.00 2006-10-24 23:07:55.904 297 18207.11 78.36 52768.72 88888.00 2006-10-24 23:07:56.404 297 18207.02 78.34 52768.65 88888.00 2006-10-24 23:07:56.904 297 18207.20 78.40 52768.77 88888.00 2006-10-24 23:07:57.404 297 18207.25 78.41 52768.73 88888.00 2006-10-24 23:07:57.904 297 18207.09 78.44 52768.59 88888.00 2006-10-24 23:07:58.404 297 18207.12 78.51 52768.56 88888.00 2006-10-24 23:07:58.904 297 18207.13 78.50 52768.62 88888.00 2006-10-24 23:07:59.404 297 18207.07 78.47 52768.70 88888.00 2006-10-24 23:07:59.904 297 18207.04 78.51 52768.68 88888.00 2006-10-24 23:08:00.404 297 18207.04 78.44 52768.54 88888.00 2006-10-24 23:08:00.904 297 18207.04 78.46 52768.63 88888.00 2006-10-24 23:08:01.404 297 18207.04 78.45 52768.79 88888.00 2006-10-24 23:08:01.904 297 18207.23 78.44 52768.84 88888.00 2006-10-24 23:08:02.404 297 18207.43 78.49 52768.86 88888.00 2006-10-24 23:08:02.904 297 18207.41 78.50 52768.80 88888.00 2006-10-24 23:08:03.404 297 18207.33 78.46 52768.86 88888.00 2006-10-24 23:08:03.904 297 18207.34 78.57 52768.85 88888.00 2006-10-24 23:08:04.404 297 18207.27 78.62 52768.85 88888.00 2006-10-24 23:08:04.904 297 18207.44 78.57 52768.88 88888.00 2006-10-24 23:08:05.404 297 18207.44 78.52 52768.73 88888.00 2006-10-24 23:08:05.904 297 18207.48 78.53 52768.73 88888.00 2006-10-24 23:08:06.404 297 18207.57 78.49 52768.72 88888.00 2006-10-24 23:08:06.904 297 18207.58 78.42 52768.77 88888.00 2006-10-24 23:08:07.404 297 18207.58 78.52 52768.82 88888.00 2006-10-24 23:08:07.904 297 18207.56 78.55 52768.75 88888.00 2006-10-24 23:08:08.404 297 18207.66 78.45 52768.62 88888.00 2006-10-24 23:08:08.904 297 18207.62 78.45 52768.59 88888.00 2006-10-24 23:08:09.404 297 18207.65 78.48 52768.68 88888.00 2006-10-24 23:08:09.904 297 18207.61 78.43 52768.89 88888.00 2006-10-24 23:08:10.404 297 18207.58 78.48 52768.80 88888.00 2006-10-24 23:08:10.904 297 18207.65 78.54 52768.67 88888.00 2006-10-24 23:08:11.404 297 18207.47 78.65 52768.78 88888.00 2006-10-24 23:08:11.904 297 18207.60 78.57 52768.74 88888.00 2006-10-24 23:08:12.404 297 18207.61 78.56 52768.77 88888.00 2006-10-24 23:08:12.904 297 18207.77 78.53 52768.77 88888.00 2006-10-24 23:08:13.404 297 18207.88 78.49 52768.83 88888.00 2006-10-24 23:08:13.904 297 18208.04 78.52 52768.79 88888.00 2006-10-24 23:08:14.404 297 18208.26 78.45 52768.76 88888.00 2006-10-24 23:08:14.904 297 18208.13 78.45 52768.70 88888.00 2006-10-24 23:08:15.404 297 18208.10 78.50 52768.71 88888.00 2006-10-24 23:08:15.904 297 18207.95 78.55 52768.71 88888.00 2006-10-24 23:08:16.404 297 18207.95 78.51 52768.99 88888.00 2006-10-24 23:08:16.904 297 18207.90 78.49 52769.05 88888.00 2006-10-24 23:08:17.404 297 18207.85 78.54 52768.96 88888.00 2006-10-24 23:08:17.904 297 18208.07 78.54 52768.87 88888.00 2006-10-24 23:08:18.404 297 18208.20 78.52 52768.89 88888.00 2006-10-24 23:08:18.904 297 18208.07 78.58 52768.77 88888.00 2006-10-24 23:08:19.404 297 18208.15 78.62 52768.76 88888.00 2006-10-24 23:08:19.904 297 18208.19 78.63 52768.74 88888.00 2006-10-24 23:08:20.404 297 18208.15 78.72 52768.78 88888.00 2006-10-24 23:08:20.904 297 18208.03 78.75 52768.76 88888.00 2006-10-24 23:08:21.404 297 18208.27 78.78 52768.85 88888.00 2006-10-24 23:08:21.904 297 18208.31 78.87 52768.85 88888.00 2006-10-24 23:08:22.404 297 18208.13 78.95 52768.85 88888.00 2006-10-24 23:08:22.904 297 18208.00 78.85 52768.87 88888.00 2006-10-24 23:08:23.404 297 18207.98 78.91 52768.88 88888.00 2006-10-24 23:08:23.904 297 18208.14 78.87 52768.87 88888.00 2006-10-24 23:08:24.404 297 18208.03 78.96 52768.73 88888.00 2006-10-24 23:08:24.904 297 18208.06 78.99 52768.65 88888.00 2006-10-24 23:08:25.404 297 18208.25 78.95 52768.65 88888.00 2006-10-24 23:08:25.904 297 18208.33 79.00 52768.72 88888.00 2006-10-24 23:08:26.404 297 18208.15 79.03 52768.82 88888.00 2006-10-24 23:08:26.904 297 18207.96 79.14 52768.82 88888.00 2006-10-24 23:08:27.404 297 18208.02 79.08 52768.78 88888.00 2006-10-24 23:08:27.904 297 18208.26 79.05 52768.77 88888.00 2006-10-24 23:08:28.404 297 18208.24 79.12 52768.89 88888.00 2006-10-24 23:08:28.904 297 18208.32 79.10 52769.03 88888.00 2006-10-24 23:08:29.404 297 18208.09 79.04 52769.06 88888.00 2006-10-24 23:08:29.904 297 18207.98 79.02 52768.99 88888.00 2006-10-24 23:08:30.401 297 18207.98 79.03 52768.93 88888.00 2006-10-24 23:08:30.901 297 18208.02 79.10 52768.97 88888.00 2006-10-24 23:08:31.401 297 18207.90 79.16 52768.88 88888.00 2006-10-24 23:08:31.901 297 18207.79 79.22 52768.83 88888.00 2006-10-24 23:08:32.401 297 18207.89 79.31 52768.77 88888.00 2006-10-24 23:08:32.901 297 18207.90 79.17 52768.83 88888.00 2006-10-24 23:08:33.401 297 18207.88 79.14 52768.82 88888.00 2006-10-24 23:08:33.901 297 18207.80 79.15 52768.72 88888.00 2006-10-24 23:08:34.401 297 18207.81 79.19 52768.73 88888.00 2006-10-24 23:08:34.901 297 18207.88 79.21 52768.80 88888.00 2006-10-24 23:08:35.401 297 18207.79 79.23 52768.99 88888.00 2006-10-24 23:08:35.901 297 18207.76 79.22 52769.02 88888.00 2006-10-24 23:08:36.401 297 18207.77 79.23 52768.94 88888.00 2006-10-24 23:08:36.901 297 18207.91 79.20 52768.94 88888.00 2006-10-24 23:08:37.401 297 18207.88 79.28 52768.93 88888.00 2006-10-24 23:08:37.901 297 18207.88 79.34 52768.93 88888.00 2006-10-24 23:08:38.401 297 18207.83 79.37 52769.03 88888.00 2006-10-24 23:08:38.901 297 18207.76 79.29 52768.96 88888.00 2006-10-24 23:08:39.401 297 18207.79 79.19 52768.90 88888.00 2006-10-24 23:08:39.901 297 18207.78 79.18 52768.84 88888.00 2006-10-24 23:08:40.401 297 18207.90 79.20 52768.91 88888.00 2006-10-24 23:08:40.901 297 18207.89 79.24 52769.14 88888.00 2006-10-24 23:08:41.401 297 18207.87 79.28 52769.17 88888.00 2006-10-24 23:08:41.901 297 18207.90 79.34 52769.05 88888.00 2006-10-24 23:08:42.401 297 18207.98 79.43 52768.96 88888.00 2006-10-24 23:08:42.901 297 18208.06 79.59 52768.90 88888.00 2006-10-24 23:08:43.401 297 18208.04 79.67 52768.87 88888.00 2006-10-24 23:08:43.901 297 18207.93 79.67 52769.06 88888.00 2006-10-24 23:08:44.401 297 18207.98 79.66 52769.30 88888.00 2006-10-24 23:08:44.901 297 18208.06 79.65 52769.41 88888.00 2006-10-24 23:08:45.401 297 18208.05 79.76 52769.46 88888.00 2006-10-24 23:08:45.901 297 18208.09 79.80 52769.30 88888.00 2006-10-24 23:08:46.401 297 18208.05 79.79 52769.36 88888.00 2006-10-24 23:08:46.901 297 18208.04 79.81 52769.40 88888.00 2006-10-24 23:08:47.401 297 18208.12 79.88 52769.30 88888.00 2006-10-24 23:08:47.901 297 18208.16 79.94 52769.22 88888.00 2006-10-24 23:08:48.401 297 18208.16 79.87 52769.15 88888.00 2006-10-24 23:08:48.901 297 18208.22 79.89 52769.15 88888.00 2006-10-24 23:08:49.401 297 18208.17 79.96 52769.17 88888.00 2006-10-24 23:08:49.901 297 18208.16 80.04 52769.31 88888.00 2006-10-24 23:08:50.401 297 18208.15 80.04 52769.25 88888.00 2006-10-24 23:08:50.901 297 18208.13 80.10 52769.29 88888.00 2006-10-24 23:08:51.401 297 18208.33 80.14 52769.28 88888.00 2006-10-24 23:08:51.901 297 18208.47 80.09 52769.25 88888.00 2006-10-24 23:08:52.401 297 18208.59 80.05 52769.25 88888.00 2006-10-24 23:08:52.901 297 18208.65 80.03 52769.23 88888.00 2006-10-24 23:08:53.401 297 18208.59 80.01 52769.19 88888.00 2006-10-24 23:08:53.901 297 18208.59 80.07 52769.26 88888.00 2006-10-24 23:08:54.401 297 18208.60 80.05 52769.31 88888.00 2006-10-24 23:08:54.901 297 18208.56 80.09 52769.29 88888.00 2006-10-24 23:08:55.401 297 18208.37 80.14 52769.24 88888.00 2006-10-24 23:08:55.901 297 18208.35 80.16 52769.14 88888.00 2006-10-24 23:08:56.401 297 18208.58 80.15 52769.15 88888.00 2006-10-24 23:08:56.901 297 18208.59 80.18 52769.15 88888.00 2006-10-24 23:08:57.401 297 18208.53 80.10 52769.07 88888.00 2006-10-24 23:08:57.901 297 18208.63 80.08 52769.09 88888.00 2006-10-24 23:08:58.401 297 18208.95 80.09 52769.03 88888.00 2006-10-24 23:08:58.901 297 18208.90 80.08 52769.06 88888.00 2006-10-24 23:08:59.401 297 18208.95 80.12 52768.91 88888.00 2006-10-24 23:08:59.901 297 18208.93 80.13 52768.95 88888.00 2006-10-24 23:09:00.401 297 18208.87 80.23 52768.99 88888.00 2006-10-24 23:09:00.901 297 18208.83 80.31 52769.11 88888.00 2006-10-24 23:09:01.401 297 18208.79 80.28 52769.23 88888.00 2006-10-24 23:09:01.901 297 18208.93 80.26 52769.15 88888.00 2006-10-24 23:09:02.401 297 18209.00 80.19 52769.07 88888.00 2006-10-24 23:09:02.901 297 18208.99 80.28 52769.19 88888.00 2006-10-24 23:09:03.401 297 18208.96 80.28 52769.17 88888.00 2006-10-24 23:09:03.901 297 18208.99 80.25 52769.14 88888.00 2006-10-24 23:09:04.401 297 18209.01 80.30 52768.98 88888.00 2006-10-24 23:09:04.901 297 18209.01 80.24 52769.06 88888.00 2006-10-24 23:09:05.401 297 18209.01 80.22 52769.02 88888.00 2006-10-24 23:09:05.901 297 18209.07 80.30 52769.06 88888.00 2006-10-24 23:09:06.401 297 18209.17 80.26 52769.14 88888.00 2006-10-24 23:09:06.901 297 18209.20 80.17 52769.23 88888.00 2006-10-24 23:09:07.401 297 18209.20 80.20 52769.32 88888.00 2006-10-24 23:09:07.901 297 18209.17 80.26 52769.22 88888.00 2006-10-24 23:09:08.401 297 18209.32 80.20 52769.24 88888.00 2006-10-24 23:09:08.901 297 18209.31 80.14 52769.17 88888.00 2006-10-24 23:09:09.401 297 18209.28 80.22 52769.12 88888.00 2006-10-24 23:09:09.901 297 18209.30 80.23 52769.03 88888.00 2006-10-24 23:09:10.401 297 18209.40 80.28 52769.12 88888.00 2006-10-24 23:09:10.901 297 18209.39 80.35 52769.17 88888.00 2006-10-24 23:09:11.401 297 18209.25 80.39 52769.21 88888.00 2006-10-24 23:09:11.901 297 18209.03 80.43 52769.23 88888.00 2006-10-24 23:09:12.401 297 18208.90 80.48 52769.21 88888.00 2006-10-24 23:09:12.901 297 18208.89 80.41 52769.11 88888.00 2006-10-24 23:09:13.401 297 18208.99 80.36 52769.06 88888.00 2006-10-24 23:09:13.901 297 18209.10 80.39 52769.17 88888.00 2006-10-24 23:09:14.401 297 18209.04 80.40 52769.09 88888.00 2006-10-24 23:09:14.901 297 18209.03 80.37 52769.02 88888.00 2006-10-24 23:09:15.401 297 18209.03 80.35 52768.94 88888.00 2006-10-24 23:09:15.901 297 18209.02 80.45 52769.06 88888.00 2006-10-24 23:09:16.401 297 18209.04 80.46 52769.15 88888.00 2006-10-24 23:09:16.901 297 18209.12 80.42 52769.21 88888.00 2006-10-24 23:09:17.401 297 18209.23 80.37 52769.18 88888.00 2006-10-24 23:09:17.901 297 18209.31 80.38 52769.14 88888.00 2006-10-24 23:09:18.401 297 18209.43 80.42 52769.19 88888.00 2006-10-24 23:09:18.901 297 18209.40 80.43 52769.17 88888.00 2006-10-24 23:09:19.401 297 18209.33 80.51 52769.12 88888.00 2006-10-24 23:09:19.901 297 18209.23 80.55 52769.05 88888.00 2006-10-24 23:09:20.401 297 18209.12 80.64 52769.06 88888.00 2006-10-24 23:09:20.901 297 18209.11 80.65 52769.10 88888.00 2006-10-24 23:09:21.401 297 18209.17 80.65 52769.19 88888.00 2006-10-24 23:09:21.901 297 18209.22 80.56 52769.23 88888.00 2006-10-24 23:09:22.401 297 18209.28 80.56 52769.15 88888.00 2006-10-24 23:09:22.901 297 18209.34 80.57 52769.06 88888.00 2006-10-24 23:09:23.401 297 18209.29 80.59 52769.14 88888.00 2006-10-24 23:09:23.901 297 18209.37 80.59 52769.20 88888.00 2006-10-24 23:09:24.401 297 18209.43 80.57 52769.22 88888.00 2006-10-24 23:09:24.901 297 18209.36 80.66 52769.32 88888.00 2006-10-24 23:09:25.401 297 18209.36 80.61 52769.33 88888.00 2006-10-24 23:09:25.901 297 18209.36 80.58 52769.17 88888.00 2006-10-24 23:09:26.401 297 18209.40 80.68 52769.18 88888.00 2006-10-24 23:09:26.901 297 18209.40 80.74 52769.28 88888.00 2006-10-24 23:09:27.401 297 18209.45 80.74 52769.30 88888.00 2006-10-24 23:09:27.901 297 18209.40 80.72 52769.35 88888.00 2006-10-24 23:09:28.401 297 18209.42 80.74 52769.42 88888.00 2006-10-24 23:09:28.901 297 18209.33 80.72 52769.32 88888.00 2006-10-24 23:09:29.401 297 18209.43 80.69 52769.30 88888.00 2006-10-24 23:09:29.901 297 18209.29 80.77 52769.17 88888.00 2006-10-24 23:09:30.401 297 18209.30 80.80 52769.22 88888.00 2006-10-24 23:09:30.901 297 18209.32 80.86 52769.21 88888.00 2006-10-24 23:09:31.401 297 18209.43 80.86 52769.10 88888.00 2006-10-24 23:09:31.901 297 18209.54 80.86 52769.08 88888.00 2006-10-24 23:09:32.401 297 18209.48 80.81 52769.10 88888.00 2006-10-24 23:09:32.901 297 18209.29 80.83 52769.03 88888.00 2006-10-24 23:09:33.401 297 18209.25 80.85 52768.96 88888.00 2006-10-24 23:09:33.901 297 18209.23 80.81 52769.00 88888.00 2006-10-24 23:09:34.401 297 18209.41 80.73 52768.95 88888.00 2006-10-24 23:09:34.901 297 18209.50 80.67 52768.89 88888.00 2006-10-24 23:09:35.401 297 18209.56 80.74 52768.94 88888.00 2006-10-24 23:09:35.901 297 18209.54 80.77 52768.89 88888.00 2006-10-24 23:09:36.401 297 18209.46 80.83 52769.01 88888.00 2006-10-24 23:09:36.901 297 18209.50 80.80 52769.15 88888.00 2006-10-24 23:09:37.401 297 18209.39 80.80 52769.13 88888.00 2006-10-24 23:09:37.901 297 18209.42 80.82 52769.14 88888.00 2006-10-24 23:09:38.401 297 18209.62 80.78 52769.08 88888.00 2006-10-24 23:09:38.901 297 18209.68 80.72 52769.08 88888.00 2006-10-24 23:09:39.401 297 18209.55 80.73 52769.06 88888.00 2006-10-24 23:09:39.901 297 18209.46 80.80 52769.08 88888.00 2006-10-24 23:09:40.401 297 18209.48 80.77 52769.05 88888.00 2006-10-24 23:09:40.901 297 18209.44 80.77 52769.07 88888.00 2006-10-24 23:09:41.401 297 18209.47 80.82 52769.20 88888.00 2006-10-24 23:09:41.901 297 18209.50 80.85 52769.14 88888.00 2006-10-24 23:09:42.401 297 18209.56 80.83 52769.06 88888.00 2006-10-24 23:09:42.901 297 18209.65 80.80 52769.02 88888.00 2006-10-24 23:09:43.401 297 18209.52 80.77 52769.00 88888.00 2006-10-24 23:09:43.901 297 18209.62 80.81 52769.02 88888.00 2006-10-24 23:09:44.401 297 18209.68 80.80 52768.98 88888.00 2006-10-24 23:09:44.901 297 18209.73 80.77 52769.00 88888.00 2006-10-24 23:09:45.401 297 18209.80 80.77 52769.03 88888.00 2006-10-24 23:09:45.901 297 18209.87 80.75 52769.03 88888.00 2006-10-24 23:09:46.401 297 18209.89 80.75 52769.03 88888.00 2006-10-24 23:09:46.901 297 18209.84 80.77 52769.19 88888.00 2006-10-24 23:09:47.401 297 18209.83 80.80 52769.22 88888.00 2006-10-24 23:09:47.901 297 18209.75 80.83 52769.23 88888.00 2006-10-24 23:09:48.401 297 18209.72 80.81 52769.24 88888.00 2006-10-24 23:09:48.901 297 18209.74 80.83 52769.18 88888.00 2006-10-24 23:09:49.401 297 18209.62 80.81 52769.08 88888.00 2006-10-24 23:09:49.901 297 18209.58 80.80 52768.99 88888.00 2006-10-24 23:09:50.401 297 18209.59 80.81 52768.91 88888.00 2006-10-24 23:09:50.901 297 18209.67 80.76 52768.83 88888.00 2006-10-24 23:09:51.401 297 18209.61 80.84 52768.98 88888.00 2006-10-24 23:09:51.901 297 18209.46 80.84 52768.98 88888.00 2006-10-24 23:09:52.401 297 18209.52 80.76 52768.78 88888.00 2006-10-24 23:09:52.901 297 18209.62 80.73 52768.72 88888.00 2006-10-24 23:09:53.401 297 18209.47 80.74 52768.85 88888.00 2006-10-24 23:09:53.901 297 18209.43 80.78 52768.98 88888.00 2006-10-24 23:09:54.401 297 18209.46 80.82 52768.90 88888.00 2006-10-24 23:09:54.901 297 18209.52 80.74 52768.83 88888.00 2006-10-24 23:09:55.401 297 18209.35 80.70 52768.78 88888.00 2006-10-24 23:09:55.901 297 18209.28 80.71 52768.74 88888.00 2006-10-24 23:09:56.401 297 18209.23 80.77 52768.85 88888.00 2006-10-24 23:09:56.901 297 18209.18 80.84 52768.96 88888.00 2006-10-24 23:09:57.401 297 18209.30 80.88 52769.01 88888.00 2006-10-24 23:09:57.901 297 18209.56 80.89 52768.99 88888.00 2006-10-24 23:09:58.401 297 18209.66 80.91 52768.89 88888.00 2006-10-24 23:09:58.901 297 18209.80 80.97 52769.02 88888.00 2006-10-24 23:09:59.401 297 18209.76 80.88 52768.93 88888.00 2006-10-24 23:09:59.901 297 18209.78 80.83 52768.89 88888.00 2006-10-24 23:10:00.401 297 18209.82 80.82 52768.94 88888.00 2006-10-24 23:10:00.901 297 18209.72 80.79 52768.95 88888.00 2006-10-24 23:10:01.401 297 18209.47 80.79 52768.91 88888.00 2006-10-24 23:10:01.901 297 18209.42 80.81 52768.97 88888.00 2006-10-24 23:10:02.401 297 18209.34 80.79 52768.91 88888.00 2006-10-24 23:10:02.901 297 18209.30 80.72 52769.00 88888.00 2006-10-24 23:10:03.401 297 18209.41 80.76 52769.06 88888.00 2006-10-24 23:10:03.901 297 18209.40 80.81 52768.99 88888.00 2006-10-24 23:10:04.401 297 18209.45 80.79 52768.85 88888.00 2006-10-24 23:10:04.901 297 18209.45 80.82 52768.67 88888.00 2006-10-24 23:10:05.401 297 18209.47 80.82 52768.51 88888.00 2006-10-24 23:10:05.901 297 18209.42 80.88 52768.59 88888.00 2006-10-24 23:10:06.401 297 18209.30 80.90 52768.66 88888.00 2006-10-24 23:10:06.901 297 18209.26 80.96 52768.65 88888.00 2006-10-24 23:10:07.401 297 18209.22 80.96 52768.59 88888.00 2006-10-24 23:10:07.901 297 18209.21 80.90 52768.62 88888.00 2006-10-24 23:10:08.401 297 18209.15 80.92 52768.53 88888.00 2006-10-24 23:10:08.901 297 18209.12 80.99 52768.59 88888.00 2006-10-24 23:10:09.401 297 18209.13 81.05 52768.70 88888.00 2006-10-24 23:10:09.901 297 18209.10 81.03 52768.78 88888.00 2006-10-24 23:10:10.401 297 18209.07 80.97 52768.90 88888.00 2006-10-24 23:10:10.901 297 18209.12 80.92 52768.99 88888.00 2006-10-24 23:10:11.401 297 18209.15 80.91 52768.90 88888.00 2006-10-24 23:10:11.901 297 18209.11 80.89 52768.88 88888.00 2006-10-24 23:10:12.401 297 18209.13 80.92 52768.88 88888.00 2006-10-24 23:10:12.901 297 18209.15 80.90 52769.03 88888.00 2006-10-24 23:10:13.401 297 18209.17 80.83 52769.14 88888.00 2006-10-24 23:10:13.901 297 18209.17 80.97 52769.18 88888.00 2006-10-24 23:10:14.401 297 18209.09 81.04 52769.26 88888.00 2006-10-24 23:10:14.901 297 18209.10 81.03 52769.23 88888.00 2006-10-24 23:10:15.401 297 18209.01 80.99 52769.11 88888.00 2006-10-24 23:10:15.901 297 18208.95 81.05 52768.99 88888.00 2006-10-24 23:10:16.401 297 18208.82 81.03 52769.00 88888.00 2006-10-24 23:10:16.901 297 18208.81 80.96 52769.05 88888.00 2006-10-24 23:10:17.401 297 18208.85 80.97 52769.08 88888.00 2006-10-24 23:10:17.901 297 18208.93 80.89 52768.91 88888.00 2006-10-24 23:10:18.401 297 18208.90 80.87 52768.93 88888.00 2006-10-24 23:10:18.901 297 18208.88 80.87 52769.11 88888.00 2006-10-24 23:10:19.401 297 18208.92 80.82 52769.22 88888.00 2006-10-24 23:10:19.901 297 18209.06 80.85 52769.23 88888.00 2006-10-24 23:10:20.401 297 18209.09 80.89 52769.14 88888.00 2006-10-24 23:10:20.901 297 18208.95 80.82 52769.18 88888.00 2006-10-24 23:10:21.401 297 18208.78 80.87 52769.07 88888.00 2006-10-24 23:10:21.901 297 18208.72 80.79 52769.11 88888.00 2006-10-24 23:10:22.401 297 18208.76 80.75 52769.11 88888.00 2006-10-24 23:10:22.901 297 18208.79 80.76 52769.12 88888.00 2006-10-24 23:10:23.401 297 18208.75 80.70 52769.15 88888.00 2006-10-24 23:10:23.901 297 18208.72 80.70 52769.09 88888.00 2006-10-24 23:10:24.401 297 18208.65 80.71 52769.08 88888.00 2006-10-24 23:10:24.901 297 18208.59 80.76 52768.99 88888.00 2006-10-24 23:10:25.401 297 18208.72 80.69 52769.03 88888.00 2006-10-24 23:10:25.901 297 18208.64 80.68 52769.05 88888.00 2006-10-24 23:10:26.401 297 18208.53 80.68 52769.13 88888.00 2006-10-24 23:10:26.901 297 18208.49 80.65 52769.15 88888.00 2006-10-24 23:10:27.401 297 18208.45 80.64 52769.14 88888.00 2006-10-24 23:10:27.901 297 18208.48 80.62 52769.22 88888.00 2006-10-24 23:10:28.401 297 18208.36 80.63 52769.25 88888.00 2006-10-24 23:10:28.901 297 18208.23 80.67 52769.25 88888.00 2006-10-24 23:10:29.401 297 18208.36 80.65 52769.23 88888.00 2006-10-24 23:10:29.901 297 18208.44 80.57 52769.17 88888.00 2006-10-24 23:10:30.401 297 18208.44 80.59 52769.06 88888.00 2006-10-24 23:10:30.901 297 18208.43 80.58 52769.07 88888.00 2006-10-24 23:10:31.401 297 18208.39 80.56 52769.13 88888.00 2006-10-24 23:10:31.901 297 18208.37 80.59 52769.30 88888.00 2006-10-24 23:10:32.401 297 18208.43 80.55 52769.15 88888.00 2006-10-24 23:10:32.901 297 18208.44 80.57 52769.05 88888.00 2006-10-24 23:10:33.401 297 18208.43 80.64 52769.11 88888.00 2006-10-24 23:10:33.901 297 18208.46 80.61 52769.23 88888.00 2006-10-24 23:10:34.401 297 18208.39 80.68 52769.14 88888.00 2006-10-24 23:10:34.901 297 18208.34 80.67 52769.11 88888.00 2006-10-24 23:10:35.401 297 18208.25 80.58 52769.14 88888.00 2006-10-24 23:10:35.901 297 18208.27 80.58 52769.17 88888.00 2006-10-24 23:10:36.401 297 18208.22 80.57 52769.06 88888.00 2006-10-24 23:10:36.901 297 18208.27 80.59 52768.99 88888.00 2006-10-24 23:10:37.401 297 18208.10 80.52 52769.02 88888.00 2006-10-24 23:10:37.901 297 18207.99 80.53 52769.06 88888.00 2006-10-24 23:10:38.401 297 18207.94 80.59 52769.06 88888.00 2006-10-24 23:10:38.901 297 18207.88 80.57 52768.96 88888.00 2006-10-24 23:10:39.401 297 18207.92 80.59 52768.98 88888.00 2006-10-24 23:10:39.901 297 18207.94 80.56 52769.07 88888.00 2006-10-24 23:10:40.401 297 18207.85 80.48 52769.14 88888.00 2006-10-24 23:10:40.901 297 18207.89 80.49 52769.23 88888.00 2006-10-24 23:10:41.401 297 18207.88 80.51 52769.22 88888.00 2006-10-24 23:10:41.901 297 18208.02 80.46 52769.17 88888.00 2006-10-24 23:10:42.401 297 18207.93 80.38 52769.20 88888.00 2006-10-24 23:10:42.901 297 18207.94 80.35 52769.25 88888.00 2006-10-24 23:10:43.401 297 18207.87 80.36 52769.31 88888.00 2006-10-24 23:10:43.901 297 18207.76 80.36 52769.30 88888.00 2006-10-24 23:10:44.401 297 18207.89 80.33 52769.25 88888.00 2006-10-24 23:10:44.901 297 18208.04 80.40 52769.28 88888.00 2006-10-24 23:10:45.401 297 18208.12 80.41 52769.22 88888.00 2006-10-24 23:10:45.901 297 18208.03 80.44 52769.14 88888.00 2006-10-24 23:10:46.401 297 18207.95 80.40 52769.17 88888.00 2006-10-24 23:10:46.901 297 18207.99 80.35 52769.11 88888.00 2006-10-24 23:10:47.401 297 18208.07 80.23 52769.07 88888.00 2006-10-24 23:10:47.901 297 18208.02 80.14 52769.06 88888.00 2006-10-24 23:10:48.401 297 18208.00 80.12 52768.98 88888.00 2006-10-24 23:10:48.901 297 18208.07 80.13 52769.00 88888.00 2006-10-24 23:10:49.401 297 18207.99 80.12 52769.08 88888.00 2006-10-24 23:10:49.901 297 18207.98 80.14 52769.07 88888.00 2006-10-24 23:10:50.401 297 18208.04 80.05 52769.01 88888.00 2006-10-24 23:10:50.901 297 18208.07 80.02 52769.17 88888.00 2006-10-24 23:10:51.401 297 18208.21 80.06 52769.21 88888.00 2006-10-24 23:10:51.901 297 18208.27 80.00 52769.18 88888.00 2006-10-24 23:10:52.401 297 18208.21 80.02 52769.11 88888.00 2006-10-24 23:10:52.901 297 18208.35 80.07 52769.01 88888.00 2006-10-24 23:10:53.401 297 18208.32 79.96 52769.00 88888.00 2006-10-24 23:10:53.901 297 18208.31 79.89 52769.12 88888.00 2006-10-24 23:10:54.401 297 18208.05 79.90 52769.19 88888.00 2006-10-24 23:10:54.901 297 18207.82 79.86 52769.05 88888.00 2006-10-24 23:10:55.401 297 18208.06 79.81 52768.90 88888.00 2006-10-24 23:10:55.901 297 18208.10 79.75 52768.96 88888.00 2006-10-24 23:10:56.401 297 18208.11 79.75 52768.98 88888.00 2006-10-24 23:10:56.901 297 18208.15 79.73 52768.93 88888.00 2006-10-24 23:10:57.401 297 18208.07 79.71 52768.90 88888.00 2006-10-24 23:10:57.901 297 18208.15 79.71 52768.93 88888.00 2006-10-24 23:10:58.401 297 18208.17 79.69 52769.01 88888.00 2006-10-24 23:10:58.901 297 18208.12 79.70 52769.07 88888.00 2006-10-24 23:10:59.401 297 18208.06 79.68 52769.12 88888.00 2006-10-24 23:10:59.901 297 18207.90 79.64 52768.99 88888.00 2006-10-24 23:11:00.401 297 18207.80 79.61 52768.91 88888.00 2006-10-24 23:11:00.901 297 18207.67 79.59 52768.93 88888.00 2006-10-24 23:11:01.401 297 18207.59 79.59 52768.97 88888.00 2006-10-24 23:11:01.901 297 18207.70 79.62 52769.06 88888.00 2006-10-24 23:11:02.401 297 18207.78 79.58 52769.07 88888.00 2006-10-24 23:11:02.901 297 18207.67 79.56 52769.03 88888.00 2006-10-24 23:11:03.401 297 18207.60 79.58 52768.91 88888.00 2006-10-24 23:11:03.901 297 18207.61 79.62 52768.95 88888.00 2006-10-24 23:11:04.401 297 18207.69 79.59 52768.99 88888.00 2006-10-24 23:11:04.901 297 18207.76 79.63 52769.06 88888.00 2006-10-24 23:11:05.401 297 18207.84 79.65 52769.11 88888.00 2006-10-24 23:11:05.901 297 18207.82 79.67 52769.07 88888.00 2006-10-24 23:11:06.401 297 18207.80 79.56 52769.06 88888.00 2006-10-24 23:11:06.901 297 18207.63 79.46 52768.99 88888.00 2006-10-24 23:11:07.401 297 18207.66 79.41 52768.89 88888.00 2006-10-24 23:11:07.901 297 18207.47 79.52 52768.93 88888.00 2006-10-24 23:11:08.401 297 18207.46 79.50 52769.08 88888.00 2006-10-24 23:11:08.901 297 18207.40 79.61 52769.17 88888.00 2006-10-24 23:11:09.401 297 18207.37 79.52 52769.08 88888.00 2006-10-24 23:11:09.901 297 18207.34 79.37 52768.97 88888.00 2006-10-24 23:11:10.401 297 18207.36 79.32 52768.97 88888.00 2006-10-24 23:11:10.901 297 18207.27 79.35 52769.01 88888.00 2006-10-24 23:11:11.401 297 18207.32 79.36 52769.05 88888.00 2006-10-24 23:11:11.901 297 18207.35 79.40 52769.07 88888.00 2006-10-24 23:11:12.401 297 18207.26 79.33 52769.11 88888.00 2006-10-24 23:11:12.901 297 18207.27 79.31 52769.07 88888.00 2006-10-24 23:11:13.401 297 18207.27 79.34 52768.91 88888.00 2006-10-24 23:11:13.901 297 18207.38 79.33 52768.90 88888.00 2006-10-24 23:11:14.401 297 18207.32 79.29 52769.14 88888.00 2006-10-24 23:11:14.901 297 18207.25 79.26 52769.03 88888.00 2006-10-24 23:11:15.401 297 18207.25 79.23 52768.93 88888.00 2006-10-24 23:11:15.901 297 18207.30 79.22 52768.83 88888.00 2006-10-24 23:11:16.401 297 18207.24 79.13 52768.85 88888.00 2006-10-24 23:11:16.901 297 18207.24 79.07 52769.00 88888.00 2006-10-24 23:11:17.401 297 18207.12 79.05 52769.00 88888.00 2006-10-24 23:11:17.901 297 18207.23 79.08 52768.87 88888.00 2006-10-24 23:11:18.401 297 18207.39 79.07 52768.82 88888.00 2006-10-24 23:11:18.901 297 18207.36 79.09 52768.72 88888.00 2006-10-24 23:11:19.401 297 18207.38 79.06 52768.74 88888.00 2006-10-24 23:11:19.901 297 18207.48 79.04 52768.84 88888.00 2006-10-24 23:11:20.401 297 18207.45 79.04 52768.83 88888.00 2006-10-24 23:11:20.901 297 18207.35 79.02 52768.82 88888.00 2006-10-24 23:11:21.401 297 18207.37 78.95 52768.84 88888.00 2006-10-24 23:11:21.901 297 18207.43 78.94 52768.78 88888.00 2006-10-24 23:11:22.401 297 18207.46 78.87 52768.80 88888.00 2006-10-24 23:11:22.901 297 18207.41 78.85 52768.75 88888.00 2006-10-24 23:11:23.401 297 18207.36 78.83 52768.71 88888.00 2006-10-24 23:11:23.901 297 18207.27 78.84 52768.85 88888.00 2006-10-24 23:11:24.401 297 18207.16 78.85 52768.89 88888.00 2006-10-24 23:11:24.901 297 18207.17 78.89 52768.90 88888.00 2006-10-24 23:11:25.401 297 18207.01 78.87 52768.89 88888.00 2006-10-24 23:11:25.901 297 18207.20 78.82 52768.95 88888.00 2006-10-24 23:11:26.401 297 18207.27 78.70 52768.94 88888.00 2006-10-24 23:11:26.901 297 18207.29 78.66 52768.89 88888.00 2006-10-24 23:11:27.401 297 18207.28 78.63 52768.86 88888.00 2006-10-24 23:11:27.901 297 18207.34 78.65 52768.68 88888.00 2006-10-24 23:11:28.401 297 18207.33 78.71 52768.79 88888.00 2006-10-24 23:11:28.901 297 18207.36 78.72 52768.91 88888.00 2006-10-24 23:11:29.401 297 18207.32 78.79 52768.90 88888.00 2006-10-24 23:11:29.901 297 18207.28 78.78 52768.93 88888.00 2006-10-24 23:11:30.401 297 18207.32 78.69 52768.93 88888.00 2006-10-24 23:11:30.901 297 18207.23 78.56 52769.02 88888.00 2006-10-24 23:11:31.401 297 18206.83 78.53 52768.97 88888.00 2006-10-24 23:11:31.901 297 18206.68 78.51 52768.83 88888.00 2006-10-24 23:11:32.401 297 18206.98 78.52 52768.85 88888.00 2006-10-24 23:11:32.901 297 18207.17 78.61 52768.85 88888.00 2006-10-24 23:11:33.401 297 18207.24 78.56 52768.85 88888.00 2006-10-24 23:11:33.901 297 18207.15 78.51 52768.93 88888.00 2006-10-24 23:11:34.401 297 18207.18 78.48 52768.88 88888.00 2006-10-24 23:11:34.901 297 18207.18 78.45 52768.90 88888.00 2006-10-24 23:11:35.401 297 18207.09 78.47 52768.95 88888.00 2006-10-24 23:11:35.901 297 18207.03 78.46 52768.88 88888.00 2006-10-24 23:11:36.401 297 18207.05 78.40 52768.88 88888.00 2006-10-24 23:11:36.901 297 18207.12 78.32 52768.85 88888.00 2006-10-24 23:11:37.401 297 18207.03 78.36 52768.70 88888.00 2006-10-24 23:11:37.901 297 18207.02 78.26 52768.64 88888.00 2006-10-24 23:11:38.401 297 18207.05 78.32 52768.64 88888.00 2006-10-24 23:11:38.901 297 18207.22 78.33 52768.59 88888.00 2006-10-24 23:11:39.401 297 18207.12 78.30 52768.56 88888.00 2006-10-24 23:11:39.901 297 18207.09 78.23 52768.61 88888.00 2006-10-24 23:11:40.401 297 18207.12 78.24 52768.71 88888.00 2006-10-24 23:11:40.901 297 18207.03 78.20 52768.71 88888.00 2006-10-24 23:11:41.401 297 18207.01 78.16 52768.73 88888.00 2006-10-24 23:11:41.901 297 18207.11 78.20 52768.72 88888.00 2006-10-24 23:11:42.401 297 18207.08 78.26 52768.65 88888.00 2006-10-24 23:11:42.901 297 18207.08 78.21 52768.49 88888.00 2006-10-24 23:11:43.401 297 18207.06 78.20 52768.60 88888.00 2006-10-24 23:11:43.901 297 18206.89 78.15 52768.65 88888.00 2006-10-24 23:11:44.401 297 18207.02 78.04 52768.61 88888.00 2006-10-24 23:11:44.901 297 18207.19 77.98 52768.65 88888.00 2006-10-24 23:11:45.401 297 18207.08 78.02 52768.63 88888.00 2006-10-24 23:11:45.901 297 18206.98 78.07 52768.66 88888.00 2006-10-24 23:11:46.401 297 18207.03 78.02 52768.78 88888.00 2006-10-24 23:11:46.901 297 18207.00 77.94 52768.76 88888.00 2006-10-24 23:11:47.401 297 18206.92 77.92 52768.72 88888.00 2006-10-24 23:11:47.901 297 18206.97 77.86 52768.66 88888.00 2006-10-24 23:11:48.401 297 18207.06 77.86 52768.64 88888.00 2006-10-24 23:11:48.901 297 18207.01 77.83 52768.56 88888.00 2006-10-24 23:11:49.401 297 18207.00 77.87 52768.61 88888.00 2006-10-24 23:11:49.901 297 18207.05 77.87 52768.56 88888.00 2006-10-24 23:11:50.401 297 18207.06 77.91 52768.57 88888.00 2006-10-24 23:11:50.901 297 18206.90 77.99 52768.56 88888.00 2006-10-24 23:11:51.401 297 18206.95 77.92 52768.56 88888.00 2006-10-24 23:11:51.901 297 18207.00 77.90 52768.70 88888.00 2006-10-24 23:11:52.401 297 18206.95 77.82 52768.62 88888.00 2006-10-24 23:11:52.901 297 18206.87 77.74 52768.52 88888.00 2006-10-24 23:11:53.401 297 18206.76 77.80 52768.53 88888.00 2006-10-24 23:11:53.901 297 18206.78 77.86 52768.84 88888.00 2006-10-24 23:11:54.401 297 18206.68 77.76 52768.80 88888.00 2006-10-24 23:11:54.901 297 18206.84 77.79 52768.59 88888.00 2006-10-24 23:11:55.401 297 18206.90 77.87 52768.60 88888.00 2006-10-24 23:11:55.901 297 18206.84 77.79 52768.50 88888.00 2006-10-24 23:11:56.401 297 18206.81 77.68 52768.39 88888.00 2006-10-24 23:11:56.901 297 18206.78 77.61 52768.38 88888.00 2006-10-24 23:11:57.401 297 18206.85 77.62 52768.43 88888.00 2006-10-24 23:11:57.901 297 18206.89 77.64 52768.55 88888.00 2006-10-24 23:11:58.401 297 18206.83 77.62 52768.56 88888.00 2006-10-24 23:11:58.901 297 18206.84 77.56 52768.49 88888.00 2006-10-24 23:11:59.401 297 18206.83 77.67 52768.44 88888.00 2006-10-24 23:11:59.901 297 18206.91 77.64 52768.40 88888.00 2006-10-24 23:12:00.401 297 18206.85 77.66 52768.33 88888.00 2006-10-24 23:12:00.901 297 18207.07 77.68 52768.29 88888.00 2006-10-24 23:12:01.401 297 18207.06 77.65 52768.24 88888.00 2006-10-24 23:12:01.901 297 18206.94 77.63 52768.39 88888.00 2006-10-24 23:12:02.401 297 18206.91 77.64 52768.51 88888.00 2006-10-24 23:12:02.901 297 18206.96 77.67 52768.47 88888.00 2006-10-24 23:12:03.401 297 18207.05 77.68 52768.50 88888.00 2006-10-24 23:12:03.901 297 18206.92 77.65 52768.49 88888.00 2006-10-24 23:12:04.401 297 18206.94 77.71 52768.51 88888.00 2006-10-24 23:12:04.901 297 18207.15 77.77 52768.43 88888.00 2006-10-24 23:12:05.401 297 18207.11 77.82 52768.43 88888.00 2006-10-24 23:12:05.901 297 18207.05 77.84 52768.52 88888.00 2006-10-24 23:12:06.401 297 18206.91 77.81 52768.53 88888.00 2006-10-24 23:12:06.901 297 18207.01 77.80 52768.47 88888.00 2006-10-24 23:12:07.401 297 18206.94 77.83 52768.41 88888.00 2006-10-24 23:12:07.901 297 18206.97 77.80 52768.37 88888.00 2006-10-24 23:12:08.401 297 18206.93 77.77 52768.32 88888.00 2006-10-24 23:12:08.901 297 18206.97 77.82 52768.33 88888.00 2006-10-24 23:12:09.401 297 18206.97 77.87 52768.22 88888.00 2006-10-24 23:12:09.901 297 18206.92 77.87 52768.31 88888.00 2006-10-24 23:12:10.401 297 18206.81 77.89 52768.42 88888.00 2006-10-24 23:12:10.901 297 18206.93 77.90 52768.53 88888.00 2006-10-24 23:12:11.401 297 18206.95 77.95 52768.43 88888.00 2006-10-24 23:12:11.901 297 18206.85 77.92 52768.50 88888.00 2006-10-24 23:12:12.401 297 18206.86 77.84 52768.41 88888.00 2006-10-24 23:12:12.901 297 18206.83 77.87 52768.39 88888.00 2006-10-24 23:12:13.401 297 18206.81 77.88 52768.39 88888.00 2006-10-24 23:12:13.901 297 18206.82 77.98 52768.40 88888.00 2006-10-24 23:12:14.401 297 18206.89 78.01 52768.57 88888.00 2006-10-24 23:12:14.901 297 18206.86 78.04 52768.67 88888.00 2006-10-24 23:12:15.401 297 18206.92 78.03 52768.59 88888.00 2006-10-24 23:12:15.901 297 18206.87 78.00 52768.54 88888.00 2006-10-24 23:12:16.401 297 18206.76 77.96 52768.60 88888.00 2006-10-24 23:12:16.901 297 18206.68 77.97 52768.50 88888.00 2006-10-24 23:12:17.401 297 18206.73 77.90 52768.37 88888.00 2006-10-24 23:12:17.901 297 18206.78 77.81 52768.31 88888.00 2006-10-24 23:12:18.401 297 18206.84 77.77 52768.27 88888.00 2006-10-24 23:12:18.901 297 18206.75 77.83 52768.33 88888.00 2006-10-24 23:12:19.401 297 18206.64 77.87 52768.31 88888.00 2006-10-24 23:12:19.901 297 18206.73 77.85 52768.21 88888.00 2006-10-24 23:12:20.401 297 18206.81 77.87 52768.29 88888.00 2006-10-24 23:12:20.901 297 18206.75 77.81 52768.32 88888.00 2006-10-24 23:12:21.401 297 18206.73 77.76 52768.32 88888.00 2006-10-24 23:12:21.901 297 18206.72 77.71 52768.33 88888.00 2006-10-24 23:12:22.401 297 18206.64 77.81 52768.43 88888.00 2006-10-24 23:12:22.901 297 18206.43 77.83 52768.49 88888.00 2006-10-24 23:12:23.401 297 18206.68 77.82 52768.54 88888.00 2006-10-24 23:12:23.901 297 18206.84 77.78 52768.51 88888.00 2006-10-24 23:12:24.401 297 18206.86 77.80 52768.50 88888.00 2006-10-24 23:12:24.901 297 18206.90 77.85 52768.62 88888.00 2006-10-24 23:12:25.401 297 18206.87 77.85 52768.67 88888.00 2006-10-24 23:12:25.901 297 18206.71 77.80 52768.57 88888.00 2006-10-24 23:12:26.401 297 18206.74 77.71 52768.45 88888.00 2006-10-24 23:12:26.901 297 18206.87 77.79 52768.41 88888.00 2006-10-24 23:12:27.401 297 18206.85 77.87 52768.45 88888.00 2006-10-24 23:12:27.901 297 18206.73 77.83 52768.43 88888.00 2006-10-24 23:12:28.401 297 18206.87 77.78 52768.42 88888.00 2006-10-24 23:12:28.901 297 18206.96 77.84 52768.51 88888.00 2006-10-24 23:12:29.401 297 18207.01 77.83 52768.36 88888.00 2006-10-24 23:12:29.901 297 18207.01 77.80 52768.30 88888.00 2006-10-24 23:12:30.401 297 18206.94 77.79 52768.40 88888.00 2006-10-24 23:12:30.901 297 18206.85 77.83 52768.33 88888.00 2006-10-24 23:12:31.401 297 18206.92 77.94 52768.30 88888.00 2006-10-24 23:12:31.901 297 18207.07 77.96 52768.35 88888.00 2006-10-24 23:12:32.401 297 18207.12 78.01 52768.32 88888.00 2006-10-24 23:12:32.901 297 18207.06 77.94 52768.26 88888.00 2006-10-24 23:12:33.401 297 18206.93 77.90 52768.26 88888.00 2006-10-24 23:12:33.901 297 18207.05 77.95 52768.25 88888.00 2006-10-24 23:12:34.401 297 18207.06 78.00 52768.28 88888.00 2006-10-24 23:12:34.901 297 18207.07 77.89 52768.42 88888.00 2006-10-24 23:12:35.401 297 18207.03 77.91 52768.50 88888.00 2006-10-24 23:12:35.901 297 18207.08 77.96 52768.44 88888.00 2006-10-24 23:12:36.401 297 18207.15 78.02 52768.37 88888.00 2006-10-24 23:12:36.901 297 18207.15 78.10 52768.37 88888.00 2006-10-24 23:12:37.401 297 18207.08 78.06 52768.35 88888.00 2006-10-24 23:12:37.901 297 18207.01 78.09 52768.42 88888.00 2006-10-24 23:12:38.401 297 18207.00 78.10 52768.42 88888.00 2006-10-24 23:12:38.901 297 18207.02 78.07 52768.25 88888.00 2006-10-24 23:12:39.401 297 18207.16 78.01 52768.25 88888.00 2006-10-24 23:12:39.901 297 18207.20 78.05 52768.28 88888.00 2006-10-24 23:12:40.401 297 18207.13 78.08 52768.27 88888.00 2006-10-24 23:12:40.901 297 18207.06 78.04 52768.31 88888.00 2006-10-24 23:12:41.401 297 18207.26 78.13 52768.32 88888.00 2006-10-24 23:12:41.901 297 18207.33 78.15 52768.42 88888.00 2006-10-24 23:12:42.401 297 18207.23 78.20 52768.38 88888.00 2006-10-24 23:12:42.901 297 18207.06 78.32 52768.32 88888.00 2006-10-24 23:12:43.401 297 18206.92 78.34 52768.36 88888.00 2006-10-24 23:12:43.901 297 18206.96 78.32 52768.31 88888.00 2006-10-24 23:12:44.401 297 18207.14 78.29 52768.18 88888.00 2006-10-24 23:12:44.901 297 18207.11 78.31 52768.16 88888.00 2006-10-24 23:12:45.401 297 18207.04 78.21 52768.20 88888.00 2006-10-24 23:12:45.901 297 18207.17 78.25 52768.17 88888.00 2006-10-24 23:12:46.401 297 18207.14 78.33 52768.19 88888.00 2006-10-24 23:12:46.901 297 18207.19 78.41 52768.20 88888.00 2006-10-24 23:12:47.401 297 18207.29 78.45 52768.28 88888.00 2006-10-24 23:12:47.901 297 18207.34 78.44 52768.36 88888.00 2006-10-24 23:12:48.401 297 18207.32 78.48 52768.45 88888.00 2006-10-24 23:12:48.901 297 18207.28 78.52 52768.54 88888.00 2006-10-24 23:12:49.401 297 18207.20 78.51 52768.47 88888.00 2006-10-24 23:12:49.901 297 18207.24 78.50 52768.53 88888.00 2006-10-24 23:12:50.401 297 18207.18 78.47 52768.56 88888.00 2006-10-24 23:12:50.901 297 18207.12 78.44 52768.47 88888.00 2006-10-24 23:12:51.401 297 18207.25 78.37 52768.36 88888.00 2006-10-24 23:12:51.901 297 18207.36 78.36 52768.42 88888.00 2006-10-24 23:12:52.401 297 18207.46 78.41 52768.48 88888.00 2006-10-24 23:12:52.901 297 18207.41 78.45 52768.48 88888.00 2006-10-24 23:12:53.401 297 18207.35 78.54 52768.53 88888.00 2006-10-24 23:12:53.901 297 18207.27 78.54 52768.48 88888.00 2006-10-24 23:12:54.401 297 18207.24 78.61 52768.40 88888.00 2006-10-24 23:12:54.901 297 18207.22 78.67 52768.49 88888.00 2006-10-24 23:12:55.401 297 18207.23 78.74 52768.60 88888.00 2006-10-24 23:12:55.901 297 18207.32 78.71 52768.63 88888.00 2006-10-24 23:12:56.401 297 18207.32 78.71 52768.64 88888.00 2006-10-24 23:12:56.901 297 18207.15 78.75 52768.64 88888.00 2006-10-24 23:12:57.401 297 18207.16 78.75 52768.59 88888.00 2006-10-24 23:12:57.901 297 18207.30 78.75 52768.44 88888.00 2006-10-24 23:12:58.401 297 18207.23 78.80 52768.49 88888.00 2006-10-24 23:12:58.901 297 18207.06 78.72 52768.59 88888.00 2006-10-24 23:12:59.401 297 18207.14 78.74 52768.62 88888.00 2006-10-24 23:12:59.901 297 18207.25 78.77 52768.65 88888.00 2006-10-24 23:13:00.401 297 18207.26 78.80 52768.85 88888.00 2006-10-24 23:13:00.901 297 18207.22 78.89 52768.79 88888.00 2006-10-24 23:13:01.401 297 18207.07 79.01 52768.75 88888.00 2006-10-24 23:13:01.901 297 18207.16 79.00 52768.66 88888.00 2006-10-24 23:13:02.401 297 18207.19 78.98 52768.61 88888.00 2006-10-24 23:13:02.901 297 18207.18 78.89 52768.71 88888.00 2006-10-24 23:13:03.401 297 18207.30 78.81 52768.71 88888.00 2006-10-24 23:13:03.901 297 18207.28 78.89 52768.65 88888.00 2006-10-24 23:13:04.401 297 18207.26 78.90 52768.67 88888.00 2006-10-24 23:13:04.901 297 18207.00 78.89 52768.71 88888.00 2006-10-24 23:13:05.401 297 18207.00 78.95 52768.73 88888.00 2006-10-24 23:13:05.901 297 18207.14 78.98 52768.54 88888.00 2006-10-24 23:13:06.401 297 18207.04 78.99 52768.49 88888.00 2006-10-24 23:13:06.901 297 18206.98 79.00 52768.53 88888.00 2006-10-24 23:13:07.401 297 18206.98 79.07 52768.50 88888.00 2006-10-24 23:13:07.901 297 18206.92 79.04 52768.49 88888.00 2006-10-24 23:13:08.401 297 18206.84 79.02 52768.54 88888.00 2006-10-24 23:13:08.901 297 18206.89 79.08 52768.59 88888.00 2006-10-24 23:13:09.401 297 18206.79 79.09 52768.56 88888.00 2006-10-24 23:13:09.901 297 18206.86 79.11 52768.53 88888.00 2006-10-24 23:13:10.401 297 18206.90 79.03 52768.61 88888.00 2006-10-24 23:13:10.901 297 18206.89 79.01 52768.56 88888.00 2006-10-24 23:13:11.401 297 18206.84 78.99 52768.63 88888.00 2006-10-24 23:13:11.901 297 18206.83 78.99 52768.62 88888.00 2006-10-24 23:13:12.401 297 18206.89 79.00 52768.71 88888.00 2006-10-24 23:13:12.901 297 18206.93 79.05 52768.68 88888.00 2006-10-24 23:13:13.401 297 18207.05 79.11 52768.67 88888.00 2006-10-24 23:13:13.901 297 18207.07 79.14 52768.74 88888.00 2006-10-24 23:13:14.401 297 18206.98 79.07 52768.73 88888.00 2006-10-24 23:13:14.901 297 18207.02 79.07 52768.61 88888.00 2006-10-24 23:13:15.401 297 18207.03 79.19 52768.66 88888.00 2006-10-24 23:13:15.901 297 18207.02 79.26 52768.80 88888.00 2006-10-24 23:13:16.401 297 18207.01 79.22 52768.76 88888.00 2006-10-24 23:13:16.901 297 18207.09 79.19 52768.60 88888.00 2006-10-24 23:13:17.401 297 18207.09 79.20 52768.53 88888.00 2006-10-24 23:13:17.901 297 18207.00 79.21 52768.62 88888.00 2006-10-24 23:13:18.401 297 18207.11 79.19 52768.67 88888.00 2006-10-24 23:13:18.901 297 18207.22 79.24 52768.78 88888.00 2006-10-24 23:13:19.401 297 18207.04 79.26 52768.62 88888.00 2006-10-24 23:13:19.901 297 18206.95 79.26 52768.61 88888.00 2006-10-24 23:13:20.401 297 18206.89 79.25 52768.60 88888.00 2006-10-24 23:13:20.901 297 18206.89 79.21 52768.64 88888.00 2006-10-24 23:13:21.401 297 18206.94 79.20 52768.63 88888.00 2006-10-24 23:13:21.901 297 18207.08 79.16 52768.72 88888.00 2006-10-24 23:13:22.401 297 18207.12 79.11 52768.77 88888.00 2006-10-24 23:13:22.901 297 18207.13 79.10 52768.76 88888.00 2006-10-24 23:13:23.401 297 18207.17 79.20 52768.76 88888.00 2006-10-24 23:13:23.901 297 18207.09 79.32 52768.83 88888.00 2006-10-24 23:13:24.401 297 18207.05 79.28 52768.79 88888.00 2006-10-24 23:13:24.901 297 18207.06 79.22 52768.94 88888.00 2006-10-24 23:13:25.401 297 18207.05 79.20 52769.02 88888.00 2006-10-24 23:13:25.901 297 18207.13 79.20 52768.95 88888.00 2006-10-24 23:13:26.401 297 18207.22 79.19 52768.91 88888.00 2006-10-24 23:13:26.901 297 18207.16 79.24 52768.79 88888.00 2006-10-24 23:13:27.401 297 18207.13 79.29 52768.79 88888.00 2006-10-24 23:13:27.901 297 18207.12 79.23 52768.87 88888.00 2006-10-24 23:13:28.401 297 18207.36 79.29 52768.85 88888.00 2006-10-24 23:13:28.901 297 18207.46 79.31 52768.85 88888.00 2006-10-24 23:13:29.401 297 18207.33 79.28 52768.91 88888.00 2006-10-24 23:13:29.901 297 18207.20 79.39 52768.91 88888.00 2006-10-24 23:13:30.401 297 18207.20 79.41 52768.85 88888.00 2006-10-24 23:13:30.901 297 18207.36 79.36 52768.90 88888.00 2006-10-24 23:13:31.401 297 18207.33 79.38 52768.90 88888.00 2006-10-24 23:13:31.901 297 18207.26 79.31 52768.86 88888.00 2006-10-24 23:13:32.401 297 18207.18 79.32 52768.88 88888.00 2006-10-24 23:13:32.901 297 18207.32 79.33 52769.06 88888.00 2006-10-24 23:13:33.401 297 18207.29 79.38 52769.09 88888.00 2006-10-24 23:13:33.901 297 18207.12 79.34 52769.03 88888.00 2006-10-24 23:13:34.401 297 18207.14 79.34 52769.09 88888.00 2006-10-24 23:13:34.901 297 18207.17 79.36 52769.28 88888.00 2006-10-24 23:13:35.401 297 18207.19 79.41 52769.22 88888.00 2006-10-24 23:13:35.901 297 18207.30 79.38 52769.13 88888.00 2006-10-24 23:13:36.401 297 18207.32 79.39 52769.06 88888.00 2006-10-24 23:13:36.901 297 18207.33 79.37 52769.10 88888.00 2006-10-24 23:13:37.401 297 18207.48 79.37 52769.19 88888.00 2006-10-24 23:13:37.901 297 18207.49 79.46 52769.18 88888.00 2006-10-24 23:13:38.401 297 18207.35 79.50 52769.05 88888.00 2006-10-24 23:13:38.901 297 18207.26 79.50 52769.17 88888.00 2006-10-24 23:13:39.401 297 18207.27 79.45 52769.14 88888.00 2006-10-24 23:13:39.901 297 18207.25 79.44 52769.12 88888.00 2006-10-24 23:13:40.401 297 18207.32 79.39 52769.12 88888.00 2006-10-24 23:13:40.901 297 18207.15 79.44 52769.02 88888.00 2006-10-24 23:13:41.401 297 18207.22 79.43 52769.06 88888.00 2006-10-24 23:13:41.901 297 18207.27 79.48 52769.07 88888.00 2006-10-24 23:13:42.401 297 18207.29 79.50 52769.14 88888.00 2006-10-24 23:13:42.901 297 18207.26 79.41 52769.09 88888.00 2006-10-24 23:13:43.401 297 18207.26 79.37 52769.15 88888.00 2006-10-24 23:13:43.901 297 18207.29 79.44 52769.22 88888.00 2006-10-24 23:13:44.401 297 18207.18 79.44 52769.19 88888.00 2006-10-24 23:13:44.901 297 18207.18 79.48 52769.14 88888.00 2006-10-24 23:13:45.401 297 18207.32 79.48 52769.20 88888.00 2006-10-24 23:13:45.901 297 18207.23 79.47 52769.15 88888.00 2006-10-24 23:13:46.401 297 18207.19 79.45 52769.08 88888.00 2006-10-24 23:13:46.901 297 18207.18 79.41 52768.99 88888.00 2006-10-24 23:13:47.401 297 18207.18 79.39 52769.10 88888.00 2006-10-24 23:13:47.901 297 18207.17 79.43 52769.14 88888.00 2006-10-24 23:13:48.401 297 18207.11 79.42 52769.20 88888.00 2006-10-24 23:13:48.901 297 18207.17 79.40 52769.20 88888.00 2006-10-24 23:13:49.401 297 18207.20 79.36 52769.20 88888.00 2006-10-24 23:13:49.901 297 18207.19 79.29 52769.26 88888.00 2006-10-24 23:13:50.401 297 18207.11 79.31 52769.33 88888.00 2006-10-24 23:13:50.901 297 18207.07 79.32 52769.47 88888.00 2006-10-24 23:13:51.401 297 18207.18 79.30 52769.37 88888.00 2006-10-24 23:13:51.901 297 18207.16 79.35 52769.32 88888.00 2006-10-24 23:13:52.401 297 18207.14 79.43 52769.29 88888.00 2006-10-24 23:13:52.901 297 18207.22 79.43 52769.42 88888.00 2006-10-24 23:13:53.401 297 18207.15 79.47 52769.41 88888.00 2006-10-24 23:13:53.901 297 18207.04 79.42 52769.28 88888.00 2006-10-24 23:13:54.401 297 18207.24 79.36 52769.22 88888.00 2006-10-24 23:13:54.901 297 18207.37 79.35 52769.23 88888.00 2006-10-24 23:13:55.401 297 18207.35 79.35 52769.24 88888.00 2006-10-24 23:13:55.901 297 18207.23 79.39 52769.34 88888.00 2006-10-24 23:13:56.401 297 18207.23 79.36 52769.43 88888.00 2006-10-24 23:13:56.901 297 18207.39 79.29 52769.40 88888.00 2006-10-24 23:13:57.401 297 18207.25 79.28 52769.37 88888.00 2006-10-24 23:13:57.901 297 18207.26 79.21 52769.34 88888.00 2006-10-24 23:13:58.401 297 18207.25 79.22 52769.40 88888.00 2006-10-24 23:13:58.901 297 18207.24 79.28 52769.33 88888.00 2006-10-24 23:13:59.401 297 18207.24 79.34 52769.47 88888.00 2006-10-24 23:13:59.901 297 18207.35 79.30 52769.41 88888.00 2006-10-24 23:14:00.401 297 18207.25 79.26 52769.37 88888.00 2006-10-24 23:14:00.901 297 18207.40 79.31 52769.46 88888.00 2006-10-24 23:14:01.401 297 18207.46 79.28 52769.47 88888.00 2006-10-24 23:14:01.901 297 18207.43 79.24 52769.38 88888.00 2006-10-24 23:14:02.401 297 18207.20 79.21 52769.44 88888.00 2006-10-24 23:14:02.901 297 18207.22 79.18 52769.44 88888.00 2006-10-24 23:14:03.401 297 18207.08 79.23 52769.44 88888.00 2006-10-24 23:14:03.901 297 18207.11 79.24 52769.44 88888.00 2006-10-24 23:14:04.401 297 18207.24 79.25 52769.42 88888.00 2006-10-24 23:14:04.901 297 18207.37 79.25 52769.42 88888.00 2006-10-24 23:14:05.401 297 18207.34 79.21 52769.41 88888.00 2006-10-24 23:14:05.901 297 18207.33 79.32 52769.32 88888.00 2006-10-24 23:14:06.401 297 18207.18 79.30 52769.18 88888.00 2006-10-24 23:14:06.901 297 18207.27 79.33 52769.28 88888.00 2006-10-24 23:14:07.401 297 18207.32 79.29 52769.20 88888.00 2006-10-24 23:14:07.901 297 18207.50 79.18 52769.14 88888.00 2006-10-24 23:14:08.401 297 18207.37 79.14 52769.18 88888.00 2006-10-24 23:14:08.901 297 18207.44 79.20 52769.15 88888.00 2006-10-24 23:14:09.401 297 18207.32 79.21 52769.18 88888.00 2006-10-24 23:14:09.901 297 18207.41 79.28 52769.11 88888.00 2006-10-24 23:14:10.401 297 18207.40 79.29 52769.12 88888.00 2006-10-24 23:14:10.901 297 18207.35 79.29 52769.13 88888.00 2006-10-24 23:14:11.401 297 18207.37 79.22 52769.22 88888.00 2006-10-24 23:14:11.901 297 18207.54 79.20 52769.30 88888.00 2006-10-24 23:14:12.401 297 18207.49 79.21 52769.30 88888.00 2006-10-24 23:14:12.901 297 18207.44 79.19 52769.23 88888.00 2006-10-24 23:14:13.401 297 18207.46 79.13 52769.22 88888.00 2006-10-24 23:14:13.901 297 18207.58 79.15 52769.19 88888.00 2006-10-24 23:14:14.401 297 18207.45 79.07 52769.17 88888.00 2006-10-24 23:14:14.901 297 18207.35 79.10 52769.02 88888.00 2006-10-24 23:14:15.401 297 18207.43 79.10 52769.06 88888.00 2006-10-24 23:14:15.901 297 18207.37 79.04 52769.13 88888.00 2006-10-24 23:14:16.401 297 18207.40 78.97 52769.14 88888.00 2006-10-24 23:14:16.901 297 18207.45 79.00 52769.13 88888.00 2006-10-24 23:14:17.401 297 18207.38 79.06 52769.17 88888.00 2006-10-24 23:14:17.901 297 18207.41 79.10 52769.23 88888.00 2006-10-24 23:14:18.401 297 18207.39 79.04 52769.30 88888.00 2006-10-24 23:14:18.901 297 18207.28 78.95 52769.30 88888.00 2006-10-24 23:14:19.401 297 18207.25 78.98 52769.30 88888.00 2006-10-24 23:14:19.901 297 18207.27 78.91 52769.30 88888.00 2006-10-24 23:14:20.401 297 18207.29 78.80 52769.33 88888.00 2006-10-24 23:14:20.901 297 18207.14 78.76 52769.21 88888.00 2006-10-24 23:14:21.401 297 18207.18 78.77 52769.06 88888.00 2006-10-24 23:14:21.901 297 18207.32 78.76 52768.91 88888.00 2006-10-24 23:14:22.401 297 18207.19 78.75 52769.05 88888.00 2006-10-24 23:14:22.901 297 18207.14 78.76 52769.10 88888.00 2006-10-24 23:14:23.401 297 18207.09 78.83 52769.10 88888.00 2006-10-24 23:14:23.901 297 18207.16 78.92 52769.21 88888.00 2006-10-24 23:14:24.401 297 18207.25 78.91 52769.19 88888.00 2006-10-24 23:14:24.901 297 18207.27 78.82 52769.20 88888.00 2006-10-24 23:14:25.401 297 18207.07 78.76 52769.22 88888.00 2006-10-24 23:14:25.901 297 18207.15 78.77 52769.25 88888.00 2006-10-24 23:14:26.401 297 18207.12 78.69 52769.28 88888.00 2006-10-24 23:14:26.901 297 18207.07 78.67 52769.25 88888.00 2006-10-24 23:14:27.401 297 18207.01 78.64 52769.29 88888.00 2006-10-24 23:14:27.901 297 18206.92 78.78 52769.23 88888.00 2006-10-24 23:14:28.401 297 18207.08 78.86 52769.17 88888.00 2006-10-24 23:14:28.901 297 18207.32 78.82 52769.19 88888.00 2006-10-24 23:14:29.401 297 18207.43 78.79 52769.20 88888.00 2006-10-24 23:14:29.901 297 18207.34 78.76 52769.19 88888.00 2006-10-24 23:14:30.401 297 18207.26 78.75 52769.08 88888.00 2006-10-24 23:14:30.901 297 18207.22 78.68 52769.12 88888.00 2006-10-24 23:14:31.401 297 18207.17 78.62 52769.21 88888.00 2006-10-24 23:14:31.901 297 18207.15 78.59 52769.17 88888.00 2006-10-24 23:14:32.401 297 18207.08 78.69 52769.18 88888.00 2006-10-24 23:14:32.901 297 18207.19 78.63 52769.06 88888.00 2006-10-24 23:14:33.401 297 18207.22 78.62 52768.99 88888.00 2006-10-24 23:14:33.901 297 18207.08 78.51 52769.02 88888.00 2006-10-24 23:14:34.401 297 18207.09 78.45 52768.99 88888.00 2006-10-24 23:14:34.901 297 18207.02 78.50 52768.95 88888.00 2006-10-24 23:14:35.401 297 18207.06 78.52 52769.01 88888.00 2006-10-24 23:14:35.901 297 18207.07 78.56 52769.01 88888.00 2006-10-24 23:14:36.401 297 18207.00 78.63 52768.91 88888.00 2006-10-24 23:14:36.901 297 18207.24 78.54 52768.87 88888.00 2006-10-24 23:14:37.401 297 18207.33 78.45 52768.89 88888.00 2006-10-24 23:14:37.901 297 18207.37 78.37 52769.00 88888.00 2006-10-24 23:14:38.401 297 18207.18 78.39 52769.09 88888.00 2006-10-24 23:14:38.901 297 18207.17 78.38 52769.17 88888.00 2006-10-24 23:14:39.401 297 18207.12 78.37 52769.14 88888.00 2006-10-24 23:14:39.901 297 18207.14 78.43 52769.09 88888.00 2006-10-24 23:14:40.401 297 18207.06 78.40 52769.06 88888.00 2006-10-24 23:14:40.901 297 18207.08 78.36 52769.06 88888.00 2006-10-24 23:14:41.401 297 18207.13 78.30 52769.11 88888.00 2006-10-24 23:14:41.901 297 18207.00 78.34 52769.17 88888.00 2006-10-24 23:14:42.401 297 18207.04 78.36 52769.18 88888.00 2006-10-24 23:14:42.901 297 18207.01 78.32 52769.13 88888.00 2006-10-24 23:14:43.401 297 18207.02 78.30 52769.09 88888.00 2006-10-24 23:14:43.901 297 18206.96 78.33 52769.22 88888.00 2006-10-24 23:14:44.401 297 18207.00 78.25 52769.23 88888.00 2006-10-24 23:14:44.901 297 18207.09 78.16 52769.17 88888.00 2006-10-24 23:14:45.401 297 18207.05 78.17 52769.06 88888.00 2006-10-24 23:14:45.901 297 18207.06 78.18 52769.12 88888.00 2006-10-24 23:14:46.401 297 18207.00 78.16 52769.15 88888.00 2006-10-24 23:14:46.901 297 18207.00 78.16 52769.11 88888.00 2006-10-24 23:14:47.401 297 18207.01 78.28 52769.18 88888.00 2006-10-24 23:14:47.901 297 18206.91 78.33 52769.25 88888.00 2006-10-24 23:14:48.401 297 18206.85 78.30 52769.19 88888.00 2006-10-24 23:14:48.901 297 18206.74 78.24 52769.12 88888.00 2006-10-24 23:14:49.401 297 18207.05 78.23 52769.11 88888.00 2006-10-24 23:14:49.901 297 18207.17 78.20 52769.06 88888.00 2006-10-24 23:14:50.401 297 18207.15 78.20 52769.10 88888.00 2006-10-24 23:14:50.901 297 18207.05 78.20 52769.18 88888.00 2006-10-24 23:14:51.401 297 18207.06 78.18 52769.15 88888.00 2006-10-24 23:14:51.901 297 18206.94 78.09 52769.20 88888.00 2006-10-24 23:14:52.401 297 18207.00 78.07 52769.15 88888.00 2006-10-24 23:14:52.901 297 18207.07 78.05 52769.12 88888.00 2006-10-24 23:14:53.401 297 18207.18 78.02 52769.05 88888.00 2006-10-24 23:14:53.901 297 18207.13 78.00 52768.93 88888.00 2006-10-24 23:14:54.401 297 18207.13 77.97 52768.88 88888.00 2006-10-24 23:14:54.901 297 18207.01 77.99 52768.96 88888.00 2006-10-24 23:14:55.401 297 18207.13 78.01 52768.97 88888.00 2006-10-24 23:14:55.901 297 18207.26 78.00 52768.93 88888.00 2006-10-24 23:14:56.401 297 18207.22 77.97 52769.06 88888.00 2006-10-24 23:14:56.901 297 18207.28 77.96 52769.08 88888.00 2006-10-24 23:14:57.401 297 18207.33 77.87 52769.07 88888.00 2006-10-24 23:14:57.901 297 18207.40 77.96 52769.03 88888.00 2006-10-24 23:14:58.401 297 18207.44 78.02 52769.00 88888.00 2006-10-24 23:14:58.901 297 18207.48 77.96 52769.02 88888.00 2006-10-24 23:14:59.401 297 18207.40 78.03 52769.01 88888.00 2006-10-24 23:14:59.901 297 18207.35 78.12 52769.08 88888.00 2006-10-24 23:15:00.401 297 18207.36 78.07 52769.19 88888.00 2006-10-24 23:15:00.901 297 18207.38 78.04 52769.15 88888.00 2006-10-24 23:15:01.401 297 18207.40 78.01 52769.06 88888.00 2006-10-24 23:15:01.901 297 18207.47 77.90 52769.08 88888.00 2006-10-24 23:15:02.401 297 18207.51 77.96 52769.15 88888.00 2006-10-24 23:15:02.901 297 18207.41 77.92 52769.02 88888.00 2006-10-24 23:15:03.401 297 18207.30 77.81 52768.90 88888.00 2006-10-24 23:15:03.901 297 18207.28 77.83 52768.87 88888.00 2006-10-24 23:15:04.401 297 18207.43 77.88 52768.88 88888.00 2006-10-24 23:15:04.901 297 18207.38 77.91 52768.75 88888.00 2006-10-24 23:15:05.401 297 18207.33 77.87 52768.70 88888.00 2006-10-24 23:15:05.901 297 18207.32 77.75 52768.74 88888.00 2006-10-24 23:15:06.401 297 18207.37 77.75 52768.72 88888.00 2006-10-24 23:15:06.901 297 18207.35 77.87 52768.76 88888.00 2006-10-24 23:15:07.401 297 18207.25 77.85 52768.79 88888.00 2006-10-24 23:15:07.901 297 18207.18 77.80 52768.97 88888.00 2006-10-24 23:15:08.401 297 18206.93 77.73 52768.91 88888.00 2006-10-24 23:15:08.901 297 18206.81 77.80 52768.97 88888.00 2006-10-24 23:15:09.401 297 18206.80 77.78 52768.94 88888.00 2006-10-24 23:15:09.901 297 18206.81 77.70 52769.03 88888.00 2006-10-24 23:15:10.401 297 18206.69 77.67 52769.00 88888.00 2006-10-24 23:15:10.901 297 18206.53 77.68 52769.06 88888.00 2006-10-24 23:15:11.401 297 18206.68 77.70 52769.07 88888.00 2006-10-24 23:15:11.901 297 18206.70 77.64 52769.00 88888.00 2006-10-24 23:15:12.401 297 18206.65 77.61 52768.86 88888.00 2006-10-24 23:15:12.901 297 18206.47 77.68 52768.88 88888.00 2006-10-24 23:15:13.401 297 18206.40 77.73 52768.93 88888.00 2006-10-24 23:15:13.901 297 18206.51 77.71 52768.93 88888.00 2006-10-24 23:15:14.401 297 18206.42 77.68 52768.98 88888.00 2006-10-24 23:15:14.901 297 18206.39 77.62 52769.03 88888.00 2006-10-24 23:15:15.401 297 18206.62 77.73 52769.07 88888.00 2006-10-24 23:15:15.901 297 18206.61 77.74 52769.06 88888.00 2006-10-24 23:15:16.401 297 18206.65 77.68 52768.90 88888.00 2006-10-24 23:15:16.901 297 18206.57 77.71 52768.75 88888.00 2006-10-24 23:15:17.401 297 18206.40 77.75 52768.76 88888.00 2006-10-24 23:15:17.901 297 18206.43 77.71 52768.83 88888.00 2006-10-24 23:15:18.401 297 18206.51 77.71 52768.78 88888.00 2006-10-24 23:15:18.901 297 18206.43 77.79 52768.84 88888.00 2006-10-24 23:15:19.401 297 18206.40 77.76 52768.98 88888.00 2006-10-24 23:15:19.901 297 18206.53 77.75 52769.00 88888.00 2006-10-24 23:15:20.401 297 18206.48 77.74 52768.98 88888.00 2006-10-24 23:15:20.901 297 18206.63 77.69 52768.86 88888.00 2006-10-24 23:15:21.401 297 18206.62 77.72 52768.89 88888.00 2006-10-24 23:15:21.901 297 18206.41 77.67 52768.91 88888.00 2006-10-24 23:15:22.401 297 18206.41 77.66 52768.98 88888.00 2006-10-24 23:15:22.901 297 18206.47 77.67 52768.96 88888.00 2006-10-24 23:15:23.401 297 18206.40 77.65 52768.93 88888.00 2006-10-24 23:15:23.901 297 18206.54 77.63 52768.80 88888.00 2006-10-24 23:15:24.401 297 18206.64 77.63 52768.75 88888.00 2006-10-24 23:15:24.901 297 18206.54 77.65 52768.83 88888.00 2006-10-24 23:15:25.401 297 18206.43 77.66 52769.01 88888.00 2006-10-24 23:15:25.901 297 18206.51 77.68 52769.03 88888.00 2006-10-24 23:15:26.401 297 18206.58 77.70 52769.06 88888.00 2006-10-24 23:15:26.901 297 18206.52 77.72 52769.03 88888.00 2006-10-24 23:15:27.401 297 18206.59 77.70 52769.08 88888.00 2006-10-24 23:15:27.901 297 18206.50 77.67 52769.00 88888.00 2006-10-24 23:15:28.401 297 18206.57 77.67 52768.97 88888.00 2006-10-24 23:15:28.901 297 18206.73 77.69 52768.82 88888.00 2006-10-24 23:15:29.401 297 18206.76 77.67 52768.87 88888.00 2006-10-24 23:15:29.901 297 18206.76 77.71 52768.76 88888.00 2006-10-24 23:15:30.401 297 18206.69 77.72 52768.72 88888.00 2006-10-24 23:15:30.901 297 18206.68 77.73 52768.66 88888.00 2006-10-24 23:15:31.401 297 18206.68 77.78 52768.75 88888.00 2006-10-24 23:15:31.901 297 18206.69 77.76 52768.82 88888.00 2006-10-24 23:15:32.401 297 18206.74 77.76 52768.84 88888.00 2006-10-24 23:15:32.901 297 18206.81 77.79 52768.78 88888.00 2006-10-24 23:15:33.401 297 18206.86 77.73 52768.96 88888.00 2006-10-24 23:15:33.901 297 18207.05 77.71 52769.03 88888.00 2006-10-24 23:15:34.401 297 18207.35 77.70 52768.91 88888.00 2006-10-24 23:15:34.901 297 18207.26 77.63 52768.97 88888.00 2006-10-24 23:15:35.401 297 18206.84 77.53 52768.96 88888.00 2006-10-24 23:15:35.901 297 18206.79 77.51 52768.91 88888.00 2006-10-24 23:15:36.401 297 18206.72 77.57 52769.06 88888.00 2006-10-24 23:15:36.901 297 18206.70 77.62 52768.99 88888.00 2006-10-24 23:15:37.401 297 18206.81 77.57 52768.97 88888.00 2006-10-24 23:15:37.901 297 18206.93 77.59 52768.86 88888.00 2006-10-24 23:15:38.401 297 18206.81 77.58 52768.77 88888.00 2006-10-24 23:15:38.901 297 18206.68 77.61 52768.84 88888.00 2006-10-24 23:15:39.401 297 18206.79 77.58 52768.86 88888.00 2006-10-24 23:15:39.901 297 18206.86 77.53 52768.79 88888.00 2006-10-24 23:15:40.401 297 18206.78 77.55 52768.84 88888.00 2006-10-24 23:15:40.901 297 18206.80 77.63 52768.95 88888.00 2006-10-24 23:15:41.401 297 18206.89 77.65 52768.89 88888.00 2006-10-24 23:15:41.901 297 18206.84 77.64 52769.01 88888.00 2006-10-24 23:15:42.401 297 18206.89 77.68 52768.86 88888.00 2006-10-24 23:15:42.901 297 18206.95 77.68 52768.77 88888.00 2006-10-24 23:15:43.401 297 18206.96 77.64 52768.88 88888.00 2006-10-24 23:15:43.901 297 18206.94 77.61 52768.87 88888.00 2006-10-24 23:15:44.401 297 18206.97 77.64 52768.97 88888.00 2006-10-24 23:15:44.901 297 18207.04 77.53 52768.86 88888.00 2006-10-24 23:15:45.398 297 18207.00 77.54 52768.76 88888.00 2006-10-24 23:15:45.908 297 18206.92 77.55 52768.66 88888.00 2006-10-24 23:15:46.408 297 18206.84 77.59 52768.55 88888.00 2006-10-24 23:15:46.908 297 18206.83 77.56 52768.59 88888.00 2006-10-24 23:15:47.408 297 18206.95 77.47 52768.62 88888.00 2006-10-24 23:15:47.908 297 18207.11 77.47 52768.78 88888.00 2006-10-24 23:15:48.408 297 18206.96 77.42 52768.79 88888.00 2006-10-24 23:15:48.908 297 18206.94 77.42 52768.75 88888.00 2006-10-24 23:15:49.408 297 18206.96 77.49 52768.75 88888.00 2006-10-24 23:15:49.908 297 18206.93 77.49 52768.84 88888.00 2006-10-24 23:15:50.408 297 18206.79 77.46 52768.86 88888.00 2006-10-24 23:15:50.908 297 18206.95 77.41 52768.87 88888.00 2006-10-24 23:15:51.408 297 18207.07 77.42 52768.88 88888.00 2006-10-24 23:15:51.908 297 18207.12 77.47 52768.79 88888.00 2006-10-24 23:15:52.408 297 18207.11 77.46 52768.82 88888.00 2006-10-24 23:15:52.908 297 18207.00 77.42 52768.84 88888.00 2006-10-24 23:15:53.408 297 18207.06 77.36 52768.87 88888.00 2006-10-24 23:15:53.908 297 18207.15 77.34 52768.89 88888.00 2006-10-24 23:15:54.408 297 18207.06 77.30 52768.82 88888.00 2006-10-24 23:15:54.908 297 18207.05 77.29 52768.73 88888.00 2006-10-24 23:15:55.408 297 18207.04 77.26 52768.76 88888.00 2006-10-24 23:15:55.908 297 18207.13 77.33 52768.75 88888.00 2006-10-24 23:15:56.408 297 18207.30 77.40 52768.76 88888.00 2006-10-24 23:15:56.908 297 18207.18 77.46 52768.68 88888.00 2006-10-24 23:15:57.408 297 18207.20 77.39 52768.73 88888.00 2006-10-24 23:15:57.908 297 18207.14 77.39 52768.79 88888.00 2006-10-24 23:15:58.408 297 18206.98 77.42 52768.77 88888.00 2006-10-24 23:15:58.908 297 18207.29 77.38 52768.79 88888.00 2006-10-24 23:15:59.408 297 18207.27 77.31 52768.99 88888.00 2006-10-24 23:15:59.908 297 18207.37 77.43 52768.89 88888.00 2006-10-24 23:16:00.408 297 18207.33 77.56 52768.89 88888.00 2006-10-24 23:16:00.908 297 18207.26 77.57 52768.82 88888.00 2006-10-24 23:16:01.408 297 18207.25 77.50 52768.72 88888.00 2006-10-24 23:16:01.908 297 18207.13 77.45 52768.47 88888.00 2006-10-24 23:16:02.408 297 18207.13 77.42 52768.53 88888.00 2006-10-24 23:16:02.908 297 18207.18 77.37 52768.60 88888.00 2006-10-24 23:16:03.408 297 18207.04 77.42 52768.65 88888.00 2006-10-24 23:16:03.908 297 18207.13 77.46 52768.93 88888.00 2006-10-24 23:16:04.408 297 18207.09 77.42 52768.91 88888.00 2006-10-24 23:16:04.908 297 18207.26 77.46 52768.77 88888.00 2006-10-24 23:16:05.408 297 18207.23 77.43 52768.87 88888.00 2006-10-24 23:16:05.908 297 18207.14 77.38 52768.79 88888.00 2006-10-24 23:16:06.408 297 18207.06 77.33 52768.82 88888.00 2006-10-24 23:16:06.908 297 18207.09 77.42 52768.76 88888.00 2006-10-24 23:16:07.408 297 18207.24 77.38 52768.74 88888.00 2006-10-24 23:16:07.908 297 18207.19 77.38 52768.60 88888.00 2006-10-24 23:16:08.408 297 18207.15 77.40 52768.51 88888.00 2006-10-24 23:16:08.908 297 18207.04 77.46 52768.56 88888.00 2006-10-24 23:16:09.408 297 18207.15 77.54 52768.62 88888.00 2006-10-24 23:16:09.908 297 18207.15 77.49 52768.50 88888.00 2006-10-24 23:16:10.408 297 18207.27 77.39 52768.54 88888.00 2006-10-24 23:16:10.908 297 18207.26 77.45 52768.45 88888.00 2006-10-24 23:16:11.408 297 18207.39 77.41 52768.48 88888.00 2006-10-24 23:16:11.908 297 18207.37 77.43 52768.59 88888.00 2006-10-24 23:16:12.408 297 18207.40 77.49 52768.83 88888.00 2006-10-24 23:16:12.908 297 18207.37 77.45 52768.82 88888.00 2006-10-24 23:16:13.408 297 18207.36 77.44 52768.71 88888.00 2006-10-24 23:16:13.908 297 18207.50 77.48 52768.70 88888.00 2006-10-24 23:16:14.408 297 18207.57 77.51 52768.80 88888.00 2006-10-24 23:16:14.908 297 18207.37 77.51 52768.78 88888.00 2006-10-24 23:16:15.408 297 18207.56 77.38 52768.73 88888.00 2006-10-24 23:16:15.908 297 18207.77 77.35 52768.74 88888.00 2006-10-24 23:16:16.408 297 18207.78 77.41 52768.84 88888.00 2006-10-24 23:16:16.908 297 18207.74 77.45 52768.99 88888.00 2006-10-24 23:16:17.408 297 18207.80 77.46 52768.93 88888.00 2006-10-24 23:16:17.908 297 18207.71 77.40 52768.78 88888.00 2006-10-24 23:16:18.408 297 18207.69 77.36 52768.83 88888.00 2006-10-24 23:16:18.908 297 18207.60 77.41 52768.80 88888.00 2006-10-24 23:16:19.408 297 18207.57 77.40 52768.75 88888.00 2006-10-24 23:16:19.908 297 18207.61 77.36 52768.72 88888.00 2006-10-24 23:16:20.408 297 18207.62 77.38 52768.73 88888.00 2006-10-24 23:16:20.908 297 18207.52 77.41 52768.84 88888.00 2006-10-24 23:16:21.408 297 18207.60 77.38 52768.68 88888.00 2006-10-24 23:16:21.908 297 18207.70 77.37 52768.64 88888.00 2006-10-24 23:16:22.408 297 18207.66 77.41 52768.63 88888.00 2006-10-24 23:16:22.908 297 18207.69 77.44 52768.66 88888.00 2006-10-24 23:16:23.408 297 18207.62 77.43 52768.62 88888.00 2006-10-24 23:16:23.908 297 18207.60 77.47 52768.67 88888.00 2006-10-24 23:16:24.408 297 18207.62 77.45 52768.76 88888.00 2006-10-24 23:16:24.908 297 18207.62 77.38 52768.71 88888.00 2006-10-24 23:16:25.408 297 18207.61 77.39 52768.63 88888.00 2006-10-24 23:16:25.908 297 18207.61 77.45 52768.65 88888.00 2006-10-24 23:16:26.408 297 18207.59 77.47 52768.70 88888.00 2006-10-24 23:16:26.908 297 18207.67 77.48 52768.79 88888.00 2006-10-24 23:16:27.408 297 18207.72 77.43 52768.76 88888.00 2006-10-24 23:16:27.908 297 18207.72 77.44 52768.90 88888.00 2006-10-24 23:16:28.408 297 18207.65 77.35 52768.93 88888.00 2006-10-24 23:16:28.908 297 18207.60 77.40 52768.89 88888.00 2006-10-24 23:16:29.408 297 18207.61 77.38 52768.85 88888.00 2006-10-24 23:16:29.908 297 18207.62 77.34 52768.85 88888.00 2006-10-24 23:16:30.408 297 18207.55 77.31 52768.91 88888.00 2006-10-24 23:16:30.908 297 18207.52 77.28 52768.97 88888.00 2006-10-24 23:16:31.408 297 18207.54 77.34 52768.88 88888.00 2006-10-24 23:16:31.908 297 18207.59 77.43 52768.74 88888.00 2006-10-24 23:16:32.408 297 18207.84 77.40 52768.73 88888.00 2006-10-24 23:16:32.908 297 18207.83 77.32 52768.70 88888.00 2006-10-24 23:16:33.408 297 18207.80 77.35 52768.73 88888.00 2006-10-24 23:16:33.908 297 18207.70 77.36 52768.71 88888.00 2006-10-24 23:16:34.408 297 18207.69 77.38 52768.65 88888.00 2006-10-24 23:16:34.908 297 18207.67 77.36 52768.63 88888.00 2006-10-24 23:16:35.408 297 18207.54 77.38 52768.60 88888.00 2006-10-24 23:16:35.908 297 18207.66 77.40 52768.65 88888.00 2006-10-24 23:16:36.408 297 18207.57 77.34 52768.74 88888.00 2006-10-24 23:16:36.908 297 18207.71 77.28 52768.75 88888.00 2006-10-24 23:16:37.408 297 18207.77 77.19 52768.61 88888.00 2006-10-24 23:16:37.908 297 18207.73 77.11 52768.76 88888.00 2006-10-24 23:16:38.408 297 18207.63 77.20 52768.77 88888.00 2006-10-24 23:16:38.908 297 18207.70 77.20 52768.79 88888.00 2006-10-24 23:16:39.408 297 18207.71 77.17 52768.77 88888.00 2006-10-24 23:16:39.908 297 18207.77 77.22 52768.78 88888.00 2006-10-24 23:16:40.408 297 18207.83 77.23 52768.82 88888.00 2006-10-24 23:16:40.908 297 18207.80 77.28 52768.74 88888.00 2006-10-24 23:16:41.408 297 18207.83 77.30 52768.82 88888.00 2006-10-24 23:16:41.908 297 18207.90 77.28 52768.71 88888.00 2006-10-24 23:16:42.408 297 18207.84 77.23 52768.62 88888.00 2006-10-24 23:16:42.908 297 18207.87 77.22 52768.60 88888.00 2006-10-24 23:16:43.408 297 18207.87 77.22 52768.57 88888.00 2006-10-24 23:16:43.908 297 18207.83 77.20 52768.68 88888.00 2006-10-24 23:16:44.408 297 18207.88 77.15 52768.60 88888.00 2006-10-24 23:16:44.908 297 18207.82 77.18 52768.68 88888.00 2006-10-24 23:16:45.408 297 18207.96 77.17 52768.72 88888.00 2006-10-24 23:16:45.908 297 18208.01 77.18 52768.57 88888.00 2006-10-24 23:16:46.408 297 18207.95 77.21 52768.64 88888.00 2006-10-24 23:16:46.908 297 18207.96 77.26 52768.68 88888.00 2006-10-24 23:16:47.408 297 18207.90 77.28 52768.70 88888.00 2006-10-24 23:16:47.908 297 18207.88 77.30 52768.77 88888.00 2006-10-24 23:16:48.408 297 18207.81 77.40 52768.67 88888.00 2006-10-24 23:16:48.908 297 18207.88 77.33 52768.61 88888.00 2006-10-24 23:16:49.408 297 18207.92 77.29 52768.72 88888.00 2006-10-24 23:16:49.908 297 18208.00 77.33 52768.79 88888.00 2006-10-24 23:16:50.408 297 18208.03 77.26 52768.71 88888.00 2006-10-24 23:16:50.908 297 18207.99 77.23 52768.72 88888.00 2006-10-24 23:16:51.408 297 18208.00 77.24 52768.85 88888.00 2006-10-24 23:16:51.908 297 18208.07 77.36 52768.75 88888.00 2006-10-24 23:16:52.408 297 18208.13 77.38 52768.71 88888.00 2006-10-24 23:16:52.908 297 18208.15 77.44 52768.74 88888.00 2006-10-24 23:16:53.408 297 18208.17 77.37 52768.61 88888.00 2006-10-24 23:16:53.908 297 18208.21 77.30 52768.62 88888.00 2006-10-24 23:16:54.408 297 18208.09 77.32 52768.59 88888.00 2006-10-24 23:16:54.908 297 18208.01 77.37 52768.61 88888.00 2006-10-24 23:16:55.408 297 18207.99 77.38 52768.63 88888.00 2006-10-24 23:16:55.908 297 18208.07 77.41 52768.60 88888.00 2006-10-24 23:16:56.408 297 18208.06 77.44 52768.61 88888.00 2006-10-24 23:16:56.908 297 18208.10 77.38 52768.71 88888.00 2006-10-24 23:16:57.408 297 18208.06 77.37 52768.80 88888.00 2006-10-24 23:16:57.908 297 18207.99 77.45 52768.77 88888.00 2006-10-24 23:16:58.408 297 18207.95 77.44 52768.72 88888.00 2006-10-24 23:16:58.908 297 18207.95 77.45 52768.72 88888.00 2006-10-24 23:16:59.408 297 18208.00 77.47 52768.80 88888.00 2006-10-24 23:16:59.908 297 18208.03 77.44 52768.79 88888.00 2006-10-24 23:17:00.408 297 18208.24 77.44 52768.77 88888.00 2006-10-24 23:17:00.908 297 18208.54 77.48 52768.72 88888.00 2006-10-24 23:17:01.408 297 18208.55 77.51 52768.78 88888.00 2006-10-24 23:17:01.908 297 18208.53 77.41 52768.82 88888.00 2006-10-24 23:17:02.408 297 18208.58 77.45 52768.84 88888.00 2006-10-24 23:17:02.908 297 18208.45 77.51 52768.74 88888.00 2006-10-24 23:17:03.408 297 18208.23 77.47 52768.76 88888.00 2006-10-24 23:17:03.908 297 18208.14 77.38 52768.78 88888.00 2006-10-24 23:17:04.408 297 18208.17 77.30 52768.80 88888.00 2006-10-24 23:17:04.908 297 18208.15 77.23 52768.88 88888.00 2006-10-24 23:17:05.408 297 18208.17 77.30 52768.90 88888.00 2006-10-24 23:17:05.908 297 18208.28 77.36 52768.94 88888.00 2006-10-24 23:17:06.408 297 18208.23 77.33 52768.97 88888.00 2006-10-24 23:17:06.908 297 18208.19 77.36 52768.97 88888.00 2006-10-24 23:17:07.408 297 18208.11 77.39 52768.87 88888.00 2006-10-24 23:17:07.908 297 18208.10 77.36 52768.90 88888.00 2006-10-24 23:17:08.408 297 18208.05 77.32 52768.86 88888.00 2006-10-24 23:17:08.908 297 18208.09 77.33 52768.80 88888.00 2006-10-24 23:17:09.408 297 18208.03 77.26 52768.78 88888.00 2006-10-24 23:17:09.908 297 18207.96 77.24 52768.80 88888.00 2006-10-24 23:17:10.408 297 18207.92 77.22 52768.79 88888.00 2006-10-24 23:17:10.908 297 18207.98 77.29 52768.65 88888.00 2006-10-24 23:17:11.408 297 18207.96 77.33 52768.63 88888.00 2006-10-24 23:17:11.908 297 18208.06 77.30 52768.66 88888.00 2006-10-24 23:17:12.408 297 18208.03 77.32 52768.83 88888.00 2006-10-24 23:17:12.908 297 18208.04 77.42 52768.84 88888.00 2006-10-24 23:17:13.408 297 18208.10 77.42 52768.76 88888.00 2006-10-24 23:17:13.908 297 18208.12 77.39 52768.73 88888.00 2006-10-24 23:17:14.408 297 18208.21 77.48 52768.80 88888.00 2006-10-24 23:17:14.908 297 18208.24 77.53 52768.88 88888.00 2006-10-24 23:17:15.408 297 18208.16 77.44 52768.86 88888.00 2006-10-24 23:17:15.908 297 18208.16 77.35 52768.79 88888.00 2006-10-24 23:17:16.408 297 18208.13 77.29 52768.88 88888.00 2006-10-24 23:17:16.908 297 18208.02 77.30 52768.93 88888.00 2006-10-24 23:17:17.408 297 18208.02 77.38 52768.97 88888.00 2006-10-24 23:17:17.908 297 18208.09 77.25 52768.90 88888.00 2006-10-24 23:17:18.408 297 18208.09 77.29 52768.84 88888.00 2006-10-24 23:17:18.908 297 18208.04 77.39 52768.80 88888.00 2006-10-24 23:17:19.408 297 18208.04 77.43 52768.70 88888.00 2006-10-24 23:17:19.908 297 18208.17 77.39 52768.60 88888.00 2006-10-24 23:17:20.408 297 18208.17 77.38 52768.62 88888.00 2006-10-24 23:17:20.908 297 18208.11 77.33 52768.70 88888.00 2006-10-24 23:17:21.408 297 18208.09 77.16 52768.68 88888.00 2006-10-24 23:17:21.908 297 18208.00 77.23 52768.66 88888.00 2006-10-24 23:17:22.408 297 18208.07 77.24 52768.67 88888.00 2006-10-24 23:17:22.908 297 18208.02 77.22 52768.72 88888.00 2006-10-24 23:17:23.408 297 18208.06 77.21 52768.73 88888.00 2006-10-24 23:17:23.908 297 18208.04 77.22 52768.75 88888.00 2006-10-24 23:17:24.408 297 18208.07 77.20 52768.82 88888.00 2006-10-24 23:17:24.908 297 18207.98 77.25 52768.73 88888.00 2006-10-24 23:17:25.408 297 18207.95 77.25 52768.71 88888.00 2006-10-24 23:17:25.908 297 18207.95 77.21 52768.79 88888.00 2006-10-24 23:17:26.408 297 18208.02 77.20 52768.83 88888.00 2006-10-24 23:17:26.908 297 18208.06 77.17 52768.75 88888.00 2006-10-24 23:17:27.408 297 18207.99 77.16 52768.79 88888.00 2006-10-24 23:17:27.908 297 18208.05 77.20 52768.82 88888.00 2006-10-24 23:17:28.408 297 18208.06 77.22 52768.79 88888.00 2006-10-24 23:17:28.908 297 18207.98 77.21 52768.78 88888.00 2006-10-24 23:17:29.408 297 18207.98 77.23 52768.73 88888.00 2006-10-24 23:17:29.908 297 18207.95 77.23 52768.71 88888.00 2006-10-24 23:17:30.408 297 18208.03 77.22 52768.79 88888.00 2006-10-24 23:17:30.908 297 18208.03 77.15 52768.86 88888.00 2006-10-24 23:17:31.408 297 18208.13 77.18 52768.70 88888.00 2006-10-24 23:17:31.908 297 18208.12 77.21 52768.57 88888.00 2006-10-24 23:17:32.408 297 18208.15 77.24 52768.66 88888.00 2006-10-24 23:17:32.908 297 18208.23 77.26 52768.78 88888.00 2006-10-24 23:17:33.408 297 18208.13 77.19 52768.79 88888.00 2006-10-24 23:17:33.908 297 18207.99 77.19 52768.80 88888.00 2006-10-24 23:17:34.408 297 18208.01 77.21 52768.67 88888.00 2006-10-24 23:17:34.908 297 18208.19 77.21 52768.68 88888.00 2006-10-24 23:17:35.408 297 18208.15 77.25 52768.76 88888.00 2006-10-24 23:17:35.908 297 18208.17 77.29 52768.79 88888.00 2006-10-24 23:17:36.408 297 18208.23 77.23 52768.86 88888.00 2006-10-24 23:17:36.908 297 18208.12 77.12 52768.89 88888.00 2006-10-24 23:17:37.408 297 18208.15 77.20 52768.95 88888.00 2006-10-24 23:17:37.908 297 18208.25 77.24 52768.94 88888.00 2006-10-24 23:17:38.408 297 18208.15 77.29 52768.85 88888.00 2006-10-24 23:17:38.908 297 18208.00 77.24 52768.97 88888.00 2006-10-24 23:17:39.408 297 18208.21 77.22 52769.06 88888.00 2006-10-24 23:17:39.908 297 18208.21 77.17 52769.01 88888.00 2006-10-24 23:17:40.408 297 18208.15 77.23 52768.98 88888.00 2006-10-24 23:17:40.908 297 18208.15 77.23 52768.95 88888.00 2006-10-24 23:17:41.408 297 18208.16 77.22 52768.91 88888.00 2006-10-24 23:17:41.908 297 18208.14 77.23 52768.82 88888.00 2006-10-24 23:17:42.408 297 18208.10 77.18 52768.79 88888.00 2006-10-24 23:17:42.908 297 18208.17 77.22 52768.88 88888.00 2006-10-24 23:17:43.408 297 18208.12 77.37 52768.85 88888.00 2006-10-24 23:17:43.908 297 18207.99 77.38 52768.79 88888.00 2006-10-24 23:17:44.408 297 18208.01 77.39 52768.79 88888.00 2006-10-24 23:17:44.908 297 18208.07 77.38 52768.97 88888.00 2006-10-24 23:17:45.408 297 18208.02 77.32 52768.97 88888.00 2006-10-24 23:17:45.908 297 18207.98 77.28 52768.96 88888.00 2006-10-24 23:17:46.408 297 18208.07 77.30 52768.93 88888.00 2006-10-24 23:17:46.908 297 18208.11 77.39 52768.89 88888.00 2006-10-24 23:17:47.408 297 18208.02 77.35 52768.87 88888.00 2006-10-24 23:17:47.908 297 18208.10 77.30 52768.71 88888.00 2006-10-24 23:17:48.408 297 18208.07 77.40 52768.78 88888.00 2006-10-24 23:17:48.908 297 18208.09 77.47 52768.91 88888.00 2006-10-24 23:17:49.408 297 18208.17 77.46 52768.96 88888.00 2006-10-24 23:17:49.908 297 18208.12 77.54 52768.85 88888.00 2006-10-24 23:17:50.408 297 18208.06 77.51 52768.78 88888.00 2006-10-24 23:17:50.908 297 18208.03 77.54 52768.90 88888.00 2006-10-24 23:17:51.408 297 18208.06 77.63 52769.02 88888.00 2006-10-24 23:17:51.908 297 18208.09 77.54 52769.00 88888.00 2006-10-24 23:17:52.408 297 18208.04 77.54 52768.91 88888.00 2006-10-24 23:17:52.908 297 18208.01 77.55 52768.79 88888.00 2006-10-24 23:17:53.408 297 18207.90 77.61 52768.97 88888.00 2006-10-24 23:17:53.908 297 18207.89 77.59 52769.01 88888.00 2006-10-24 23:17:54.408 297 18208.06 77.63 52768.89 88888.00 2006-10-24 23:17:54.908 297 18208.13 77.62 52768.76 88888.00 2006-10-24 23:17:55.408 297 18208.06 77.54 52768.65 88888.00 2006-10-24 23:17:55.908 297 18208.00 77.45 52768.70 88888.00 2006-10-24 23:17:56.408 297 18207.96 77.46 52768.73 88888.00 2006-10-24 23:17:56.908 297 18208.03 77.39 52768.84 88888.00 2006-10-24 23:17:57.408 297 18208.06 77.39 52768.87 88888.00 2006-10-24 23:17:57.908 297 18208.13 77.53 52768.94 88888.00 2006-10-24 23:17:58.408 297 18208.05 77.51 52768.96 88888.00 2006-10-24 23:17:58.908 297 18208.01 77.44 52768.76 88888.00 2006-10-24 23:17:59.408 297 18207.95 77.43 52768.71 88888.00 2006-10-24 23:17:59.908 297 18207.92 77.45 52768.74 88888.00 2006-10-24 23:18:00.408 297 18207.82 77.40 52768.78 88888.00 2006-10-24 23:18:00.908 297 18207.82 77.34 52768.89 88888.00 2006-10-24 23:18:01.408 297 18207.88 77.34 52768.96 88888.00 2006-10-24 23:18:01.908 297 18207.92 77.38 52769.08 88888.00 2006-10-24 23:18:02.408 297 18207.93 77.40 52769.07 88888.00 2006-10-24 23:18:02.908 297 18207.83 77.47 52769.02 88888.00 2006-10-24 23:18:03.408 297 18207.87 77.52 52768.98 88888.00 2006-10-24 23:18:03.908 297 18207.84 77.53 52768.89 88888.00 2006-10-24 23:18:04.408 297 18207.74 77.58 52768.94 88888.00 2006-10-24 23:18:04.908 297 18207.69 77.53 52768.97 88888.00 2006-10-24 23:18:05.408 297 18207.74 77.47 52768.96 88888.00 2006-10-24 23:18:05.908 297 18207.81 77.52 52768.80 88888.00 2006-10-24 23:18:06.408 297 18207.85 77.56 52768.80 88888.00 2006-10-24 23:18:06.908 297 18207.90 77.54 52768.89 88888.00 2006-10-24 23:18:07.408 297 18207.84 77.45 52768.87 88888.00 2006-10-24 23:18:07.908 297 18207.87 77.48 52768.78 88888.00 2006-10-24 23:18:08.408 297 18207.90 77.51 52768.75 88888.00 2006-10-24 23:18:08.908 297 18207.99 77.57 52768.85 88888.00 2006-10-24 23:18:09.408 297 18207.88 77.63 52768.85 88888.00 2006-10-24 23:18:09.908 297 18207.95 77.66 52768.83 88888.00 2006-10-24 23:18:10.408 297 18207.95 77.73 52768.78 88888.00 2006-10-24 23:18:10.908 297 18207.85 77.71 52768.79 88888.00 2006-10-24 23:18:11.408 297 18207.84 77.75 52768.76 88888.00 2006-10-24 23:18:11.908 297 18207.92 77.74 52768.72 88888.00 2006-10-24 23:18:12.408 297 18207.85 77.72 52768.72 88888.00 2006-10-24 23:18:12.908 297 18207.92 77.79 52768.79 88888.00 2006-10-24 23:18:13.408 297 18207.92 77.87 52768.87 88888.00 2006-10-24 23:18:13.908 297 18207.89 77.85 52768.84 88888.00 2006-10-24 23:18:14.408 297 18207.94 77.89 52768.75 88888.00 2006-10-24 23:18:14.908 297 18207.93 77.87 52768.74 88888.00 2006-10-24 23:18:15.408 297 18207.84 77.79 52768.85 88888.00 2006-10-24 23:18:15.908 297 18207.87 77.86 52768.84 88888.00 2006-10-24 23:18:16.408 297 18207.90 77.98 52769.00 88888.00 2006-10-24 23:18:16.908 297 18207.83 78.00 52768.91 88888.00 2006-10-24 23:18:17.408 297 18207.81 77.90 52768.79 88888.00 2006-10-24 23:18:17.908 297 18207.80 77.94 52768.77 88888.00 2006-10-24 23:18:18.408 297 18207.93 77.97 52768.88 88888.00 2006-10-24 23:18:18.908 297 18208.12 77.95 52768.85 88888.00 2006-10-24 23:18:19.408 297 18208.02 77.95 52768.80 88888.00 2006-10-24 23:18:19.908 297 18207.98 78.02 52768.75 88888.00 2006-10-24 23:18:20.408 297 18207.99 77.98 52768.70 88888.00 2006-10-24 23:18:20.908 297 18208.10 77.87 52768.70 88888.00 2006-10-24 23:18:21.408 297 18208.24 77.89 52768.68 88888.00 2006-10-24 23:18:21.908 297 18208.20 77.96 52768.74 88888.00 2006-10-24 23:18:22.408 297 18208.19 78.04 52768.77 88888.00 2006-10-24 23:18:22.908 297 18208.12 78.04 52768.80 88888.00 2006-10-24 23:18:23.408 297 18208.20 78.00 52768.77 88888.00 2006-10-24 23:18:23.908 297 18208.22 77.95 52768.85 88888.00 2006-10-24 23:18:24.408 297 18208.31 78.00 52768.75 88888.00 2006-10-24 23:18:24.908 297 18208.32 78.02 52768.79 88888.00 2006-10-24 23:18:25.408 297 18208.25 78.01 52768.86 88888.00 2006-10-24 23:18:25.908 297 18208.39 78.08 52768.79 88888.00 2006-10-24 23:18:26.408 297 18208.50 78.06 52768.91 88888.00 2006-10-24 23:18:26.908 297 18208.37 78.05 52768.84 88888.00 2006-10-24 23:18:27.408 297 18208.38 78.04 52768.95 88888.00 2006-10-24 23:18:27.908 297 18208.49 78.07 52768.98 88888.00 2006-10-24 23:18:28.408 297 18208.44 78.10 52768.98 88888.00 2006-10-24 23:18:28.908 297 18208.37 78.11 52768.93 88888.00 2006-10-24 23:18:29.408 297 18208.45 78.14 52768.85 88888.00 2006-10-24 23:18:29.908 297 18208.56 78.20 52768.78 88888.00 2006-10-24 23:18:30.408 297 18208.63 78.24 52768.71 88888.00 2006-10-24 23:18:30.908 297 18208.61 78.16 52768.53 88888.00 2006-10-24 23:18:31.408 297 18208.49 78.16 52768.56 88888.00 2006-10-24 23:18:31.908 297 18208.42 78.08 52768.65 88888.00 2006-10-24 23:18:32.408 297 18208.42 78.06 52768.70 88888.00 2006-10-24 23:18:32.908 297 18208.33 78.09 52768.75 88888.00 2006-10-24 23:18:33.408 297 18208.46 78.12 52768.98 88888.00 2006-10-24 23:18:33.908 297 18208.46 78.09 52769.05 88888.00 2006-10-24 23:18:34.408 297 18208.32 78.15 52769.10 88888.00 2006-10-24 23:18:34.908 297 18208.35 78.08 52768.91 88888.00 2006-10-24 23:18:35.408 297 18208.45 77.96 52768.66 88888.00 2006-10-24 23:18:35.908 297 18208.41 78.06 52768.65 88888.00 2006-10-24 23:18:36.408 297 18208.44 78.18 52768.63 88888.00 2006-10-24 23:18:36.908 297 18208.45 78.20 52768.68 88888.00 2006-10-24 23:18:37.408 297 18208.37 78.17 52768.76 88888.00 2006-10-24 23:18:37.908 297 18208.36 78.09 52768.77 88888.00 2006-10-24 23:18:38.408 297 18208.47 78.11 52768.76 88888.00 2006-10-24 23:18:38.908 297 18208.52 78.09 52768.82 88888.00 2006-10-24 23:18:39.408 297 18208.43 78.09 52768.77 88888.00 2006-10-24 23:18:39.908 297 18208.46 78.11 52768.80 88888.00 2006-10-24 23:18:40.408 297 18208.52 78.03 52768.80 88888.00 2006-10-24 23:18:40.908 297 18208.55 77.99 52768.82 88888.00 2006-10-24 23:18:41.408 297 18208.59 77.95 52768.87 88888.00 2006-10-24 23:18:41.908 297 18208.52 77.98 52768.77 88888.00 2006-10-24 23:18:42.408 297 18208.58 78.01 52768.77 88888.00 2006-10-24 23:18:42.908 297 18208.59 78.06 52768.75 88888.00 2006-10-24 23:18:43.408 297 18208.55 78.08 52768.62 88888.00 2006-10-24 23:18:43.908 297 18208.65 78.02 52768.53 88888.00 2006-10-24 23:18:44.408 297 18208.80 78.03 52768.49 88888.00 2006-10-24 23:18:44.908 297 18208.71 78.05 52768.47 88888.00 2006-10-24 23:18:45.408 297 18208.63 78.00 52768.52 88888.00 2006-10-24 23:18:45.908 297 18208.61 78.05 52768.68 88888.00 2006-10-24 23:18:46.408 297 18208.56 78.13 52768.86 88888.00 2006-10-24 23:18:46.908 297 18208.69 78.15 52768.91 88888.00 2006-10-24 23:18:47.408 297 18208.67 78.17 52768.96 88888.00 2006-10-24 23:18:47.908 297 18208.77 78.17 52769.00 88888.00 2006-10-24 23:18:48.408 297 18208.93 78.07 52768.94 88888.00 2006-10-24 23:18:48.908 297 18208.90 78.06 52768.88 88888.00 2006-10-24 23:18:49.408 297 18208.83 78.08 52768.88 88888.00 2006-10-24 23:18:49.908 297 18208.79 78.08 52768.84 88888.00 2006-10-24 23:18:50.408 297 18208.76 78.05 52768.84 88888.00 2006-10-24 23:18:50.908 297 18208.90 78.07 52768.91 88888.00 2006-10-24 23:18:51.408 297 18208.92 78.14 52769.01 88888.00 2006-10-24 23:18:51.908 297 18209.01 78.23 52769.01 88888.00 2006-10-24 23:18:52.408 297 18209.04 78.21 52768.83 88888.00 2006-10-24 23:18:52.908 297 18209.07 78.24 52768.71 88888.00 2006-10-24 23:18:53.408 297 18208.92 78.22 52768.78 88888.00 2006-10-24 23:18:53.908 297 18208.91 78.20 52768.83 88888.00 2006-10-24 23:18:54.408 297 18208.83 78.19 52768.87 88888.00 2006-10-24 23:18:54.908 297 18208.83 78.24 52768.84 88888.00 2006-10-24 23:18:55.408 297 18208.79 78.21 52768.80 88888.00 2006-10-24 23:18:55.908 297 18208.80 78.16 52768.90 88888.00 2006-10-24 23:18:56.408 297 18208.95 78.26 52768.87 88888.00 2006-10-24 23:18:56.908 297 18209.04 78.14 52768.89 88888.00 2006-10-24 23:18:57.408 297 18208.93 78.12 52768.82 88888.00 2006-10-24 23:18:57.908 297 18208.97 78.13 52768.77 88888.00 2006-10-24 23:18:58.408 297 18209.00 78.19 52768.91 88888.00 2006-10-24 23:18:58.908 297 18208.95 78.15 52768.91 88888.00 2006-10-24 23:18:59.408 297 18208.95 78.13 52768.96 88888.00 2006-10-24 23:18:59.908 297 18208.97 78.12 52768.94 88888.00 2006-10-24 23:19:00.408 297 18209.03 78.11 52768.90 88888.00 2006-10-24 23:19:00.908 297 18209.04 78.16 52768.87 88888.00 2006-10-24 23:19:01.408 297 18208.97 78.19 52768.95 88888.00 2006-10-24 23:19:01.908 297 18209.06 78.18 52769.02 88888.00 2006-10-24 23:19:02.408 297 18208.99 78.12 52769.03 88888.00 2006-10-24 23:19:02.908 297 18209.03 78.20 52768.94 88888.00 2006-10-24 23:19:03.408 297 18208.86 78.26 52768.94 88888.00 2006-10-24 23:19:03.908 297 18208.87 78.25 52768.90 88888.00 2006-10-24 23:19:04.408 297 18209.02 78.18 52768.91 88888.00 2006-10-24 23:19:04.908 297 18209.12 78.11 52769.08 88888.00 2006-10-24 23:19:05.408 297 18209.26 78.12 52768.97 88888.00 2006-10-24 23:19:05.908 297 18209.17 78.23 52769.00 88888.00 2006-10-24 23:19:06.408 297 18208.99 78.19 52769.02 88888.00 2006-10-24 23:19:06.908 297 18208.97 78.21 52768.97 88888.00 2006-10-24 23:19:07.408 297 18208.99 78.23 52769.01 88888.00 2006-10-24 23:19:07.908 297 18208.98 78.26 52768.88 88888.00 2006-10-24 23:19:08.408 297 18209.01 78.22 52768.99 88888.00 2006-10-24 23:19:08.908 297 18208.98 78.18 52769.06 88888.00 2006-10-24 23:19:09.408 297 18209.01 78.15 52769.03 88888.00 2006-10-24 23:19:09.908 297 18209.02 78.25 52768.82 88888.00 2006-10-24 23:19:10.408 297 18208.90 78.22 52768.86 88888.00 2006-10-24 23:19:10.908 297 18208.93 78.17 52768.99 88888.00 2006-10-24 23:19:11.408 297 18208.96 78.14 52768.84 88888.00 2006-10-24 23:19:11.908 297 18208.95 78.16 52768.77 88888.00 2006-10-24 23:19:12.408 297 18208.97 78.17 52768.82 88888.00 2006-10-24 23:19:12.908 297 18209.07 78.22 52768.91 88888.00 2006-10-24 23:19:13.408 297 18209.12 78.23 52768.84 88888.00 2006-10-24 23:19:13.908 297 18208.96 78.15 52769.01 88888.00 2006-10-24 23:19:14.408 297 18208.93 78.12 52769.02 88888.00 2006-10-24 23:19:14.908 297 18208.90 78.19 52768.98 88888.00 2006-10-24 23:19:15.408 297 18208.85 78.25 52768.93 88888.00 2006-10-24 23:19:15.908 297 18208.78 78.23 52768.94 88888.00 2006-10-24 23:19:16.408 297 18208.88 78.19 52769.01 88888.00 2006-10-24 23:19:16.908 297 18208.88 78.18 52768.98 88888.00 2006-10-24 23:19:17.408 297 18208.78 78.23 52768.83 88888.00 2006-10-24 23:19:17.908 297 18208.77 78.15 52768.65 88888.00 2006-10-24 23:19:18.408 297 18208.80 78.15 52768.59 88888.00 2006-10-24 23:19:18.908 297 18208.87 78.12 52768.71 88888.00 2006-10-24 23:19:19.408 297 18208.86 78.18 52768.86 88888.00 2006-10-24 23:19:19.908 297 18208.88 78.18 52768.80 88888.00 2006-10-24 23:19:20.408 297 18208.97 78.13 52768.88 88888.00 2006-10-24 23:19:20.908 297 18208.97 78.14 52768.89 88888.00 2006-10-24 23:19:21.408 297 18208.95 78.14 52768.82 88888.00 2006-10-24 23:19:21.908 297 18209.10 78.13 52768.63 88888.00 2006-10-24 23:19:22.408 297 18208.98 78.09 52768.65 88888.00 2006-10-24 23:19:22.908 297 18209.04 78.19 52768.72 88888.00 2006-10-24 23:19:23.408 297 18209.14 78.23 52768.79 88888.00 2006-10-24 23:19:23.908 297 18209.15 78.26 52768.77 88888.00 2006-10-24 23:19:24.408 297 18209.08 78.20 52768.73 88888.00 2006-10-24 23:19:24.908 297 18209.17 78.07 52768.67 88888.00 2006-10-24 23:19:25.408 297 18209.17 78.07 52768.62 88888.00 2006-10-24 23:19:25.908 297 18209.14 78.14 52768.59 88888.00 2006-10-24 23:19:26.408 297 18209.13 78.13 52768.47 88888.00 2006-10-24 23:19:26.908 297 18209.22 78.06 52768.41 88888.00 2006-10-24 23:19:27.408 297 18209.08 78.03 52768.50 88888.00 2006-10-24 23:19:27.908 297 18209.04 78.01 52768.59 88888.00 2006-10-24 23:19:28.408 297 18209.09 78.13 52768.65 88888.00 2006-10-24 23:19:28.908 297 18209.22 78.28 52768.73 88888.00 2006-10-24 23:19:29.408 297 18209.24 78.25 52768.63 88888.00 2006-10-24 23:19:29.908 297 18209.24 78.22 52768.67 88888.00 2006-10-24 23:19:30.408 297 18209.32 78.19 52768.61 88888.00 2006-10-24 23:19:30.908 297 18209.24 78.17 52768.70 88888.00 2006-10-24 23:19:31.408 297 18209.25 78.20 52768.82 88888.00 2006-10-24 23:19:31.908 297 18209.33 78.30 52768.76 88888.00 2006-10-24 23:19:32.408 297 18209.21 78.36 52768.71 88888.00 2006-10-24 23:19:32.908 297 18209.19 78.29 52768.85 88888.00 2006-10-24 23:19:33.408 297 18209.19 78.29 52768.77 88888.00 2006-10-24 23:19:33.908 297 18209.06 78.29 52768.84 88888.00 2006-10-24 23:19:34.408 297 18209.11 78.28 52768.79 88888.00 2006-10-24 23:19:34.908 297 18209.12 78.18 52768.74 88888.00 2006-10-24 23:19:35.408 297 18209.11 78.22 52768.78 88888.00 2006-10-24 23:19:35.908 297 18209.07 78.29 52768.76 88888.00 2006-10-24 23:19:36.408 297 18209.11 78.29 52768.78 88888.00 2006-10-24 23:19:36.908 297 18209.30 78.23 52768.78 88888.00 2006-10-24 23:19:37.408 297 18209.52 78.25 52768.82 88888.00 2006-10-24 23:19:37.908 297 18209.35 78.25 52768.77 88888.00 2006-10-24 23:19:38.408 297 18209.17 78.15 52768.60 88888.00 2006-10-24 23:19:38.908 297 18209.15 78.14 52768.56 88888.00 2006-10-24 23:19:39.408 297 18209.09 78.16 52768.70 88888.00 2006-10-24 23:19:39.908 297 18209.12 78.07 52768.76 88888.00 2006-10-24 23:19:40.408 297 18209.09 78.17 52768.66 88888.00 2006-10-24 23:19:40.908 297 18209.17 78.19 52768.62 88888.00 2006-10-24 23:19:41.408 297 18209.19 78.16 52768.65 88888.00 2006-10-24 23:19:41.908 297 18209.19 78.13 52768.71 88888.00 2006-10-24 23:19:42.408 297 18209.19 78.14 52768.71 88888.00 2006-10-24 23:19:42.908 297 18209.12 78.19 52768.71 88888.00 2006-10-24 23:19:43.408 297 18209.13 78.15 52768.82 88888.00 2006-10-24 23:19:43.908 297 18209.04 78.15 52768.99 88888.00 2006-10-24 23:19:44.408 297 18208.91 78.20 52768.88 88888.00 2006-10-24 23:19:44.908 297 18208.85 78.17 52768.77 88888.00 2006-10-24 23:19:45.408 297 18208.85 78.10 52768.76 88888.00 2006-10-24 23:19:45.908 297 18208.88 78.08 52768.83 88888.00 2006-10-24 23:19:46.408 297 18209.00 78.13 52768.97 88888.00 2006-10-24 23:19:46.908 297 18209.03 78.16 52768.79 88888.00 2006-10-24 23:19:47.408 297 18208.95 78.20 52768.68 88888.00 2006-10-24 23:19:47.908 297 18208.95 78.16 52768.70 88888.00 2006-10-24 23:19:48.408 297 18209.08 78.17 52768.75 88888.00 2006-10-24 23:19:48.908 297 18209.02 78.33 52768.88 88888.00 2006-10-24 23:19:49.408 297 18208.90 78.31 52768.93 88888.00 2006-10-24 23:19:49.908 297 18208.98 78.24 52768.82 88888.00 2006-10-24 23:19:50.408 297 18209.06 78.20 52768.84 88888.00 2006-10-24 23:19:50.908 297 18208.92 78.16 52768.88 88888.00 2006-10-24 23:19:51.408 297 18208.89 78.22 52768.79 88888.00 2006-10-24 23:19:51.908 297 18209.00 78.22 52768.82 88888.00 2006-10-24 23:19:52.408 297 18209.02 78.18 52768.83 88888.00 2006-10-24 23:19:52.908 297 18209.08 78.11 52768.78 88888.00 2006-10-24 23:19:53.408 297 18209.02 78.07 52768.83 88888.00 2006-10-24 23:19:53.908 297 18209.09 78.04 52768.78 88888.00 2006-10-24 23:19:54.408 297 18209.04 78.15 52768.75 88888.00 2006-10-24 23:19:54.908 297 18208.95 78.19 52768.70 88888.00 2006-10-24 23:19:55.408 297 18209.00 78.12 52768.76 88888.00 2006-10-24 23:19:55.908 297 18209.01 78.12 52768.70 88888.00 2006-10-24 23:19:56.408 297 18208.89 78.20 52768.65 88888.00 2006-10-24 23:19:56.908 297 18208.87 78.15 52768.71 88888.00 2006-10-24 23:19:57.408 297 18208.89 78.05 52768.83 88888.00 2006-10-24 23:19:57.908 297 18209.19 78.03 52768.77 88888.00 2006-10-24 23:19:58.408 297 18209.22 78.00 52768.78 88888.00 2006-10-24 23:19:58.908 297 18208.96 77.99 52768.73 88888.00 2006-10-24 23:19:59.408 297 18209.04 78.00 52768.72 88888.00 2006-10-24 23:19:59.908 297 18209.39 78.01 52768.86 88888.00 2006-10-24 23:20:00.408 297 18209.50 78.00 52768.93 88888.00 2006-10-24 23:20:00.908 297 18209.56 78.02 52768.85 88888.00 2006-10-24 23:20:01.408 297 18209.30 78.06 52768.96 88888.00 2006-10-24 23:20:01.908 297 18209.01 78.09 52768.90 88888.00 2006-10-24 23:20:02.408 297 18209.09 78.16 52768.85 88888.00 2006-10-24 23:20:02.908 297 18209.14 78.20 52768.98 88888.00 2006-10-24 23:20:03.408 297 18209.04 78.24 52768.91 88888.00 2006-10-24 23:20:03.908 297 18209.11 78.20 52768.87 88888.00 2006-10-24 23:20:04.408 297 18209.25 78.15 52768.91 88888.00 2006-10-24 23:20:04.908 297 18209.53 78.20 52768.88 88888.00 2006-10-24 23:20:05.408 297 18209.64 78.22 52768.78 88888.00 2006-10-24 23:20:05.908 297 18209.61 78.21 52768.82 88888.00 2006-10-24 23:20:06.408 297 18209.52 78.13 52768.79 88888.00 2006-10-24 23:20:06.908 297 18209.51 78.13 52768.71 88888.00 2006-10-24 23:20:07.408 297 18209.24 78.24 52768.68 88888.00 2006-10-24 23:20:07.908 297 18209.12 78.37 52768.73 88888.00 2006-10-24 23:20:08.408 297 18209.48 78.37 52768.71 88888.00 2006-10-24 23:20:08.908 297 18209.44 78.32 52768.72 88888.00 2006-10-24 23:20:09.408 297 18209.17 78.33 52768.74 88888.00 2006-10-24 23:20:09.908 297 18209.20 78.39 52768.76 88888.00 2006-10-24 23:20:10.408 297 18209.26 78.35 52768.82 88888.00 2006-10-24 23:20:10.908 297 18209.22 78.30 52768.83 88888.00 2006-10-24 23:20:11.408 297 18209.15 78.20 52768.83 88888.00 2006-10-24 23:20:11.908 297 18209.19 78.25 52768.80 88888.00 2006-10-24 23:20:12.408 297 18209.15 78.29 52768.89 88888.00 2006-10-24 23:20:12.908 297 18209.15 78.25 52768.94 88888.00 2006-10-24 23:20:13.408 297 18209.08 78.22 52768.83 88888.00 2006-10-24 23:20:13.908 297 18209.08 78.19 52768.82 88888.00 2006-10-24 23:20:14.408 297 18209.14 78.13 52768.76 88888.00 2006-10-24 23:20:14.908 297 18209.17 78.15 52768.70 88888.00 2006-10-24 23:20:15.408 297 18209.21 78.13 52768.61 88888.00 2006-10-24 23:20:15.908 297 18209.19 78.18 52768.62 88888.00 2006-10-24 23:20:16.408 297 18209.19 78.16 52768.70 88888.00 2006-10-24 23:20:16.908 297 18209.10 78.08 52768.72 88888.00 2006-10-24 23:20:17.408 297 18209.18 78.01 52768.73 88888.00 2006-10-24 23:20:17.908 297 18209.14 78.01 52768.82 88888.00 2006-10-24 23:20:18.408 297 18209.13 78.04 52768.76 88888.00 2006-10-24 23:20:18.908 297 18209.15 78.02 52768.76 88888.00 2006-10-24 23:20:19.408 297 18209.14 78.00 52768.80 88888.00 2006-10-24 23:20:19.908 297 18209.19 77.96 52768.91 88888.00 2006-10-24 23:20:20.408 297 18209.20 77.97 52768.80 88888.00 2006-10-24 23:20:20.908 297 18209.14 77.99 52768.78 88888.00 2006-10-24 23:20:21.408 297 18209.13 77.94 52768.67 88888.00 2006-10-24 23:20:21.908 297 18209.12 77.89 52768.84 88888.00 2006-10-24 23:20:22.408 297 18209.15 77.96 52768.83 88888.00 2006-10-24 23:20:22.908 297 18209.21 77.94 52768.79 88888.00 2006-10-24 23:20:23.408 297 18209.28 77.86 52768.82 88888.00 2006-10-24 23:20:23.908 297 18209.14 77.78 52768.89 88888.00 2006-10-24 23:20:24.408 297 18209.08 77.72 52768.80 88888.00 2006-10-24 23:20:24.908 297 18209.03 77.70 52768.62 88888.00 2006-10-24 23:20:25.408 297 18209.04 77.73 52768.55 88888.00 2006-10-24 23:20:25.908 297 18209.02 77.78 52768.62 88888.00 2006-10-24 23:20:26.408 297 18208.95 77.65 52768.67 88888.00 2006-10-24 23:20:26.908 297 18208.97 77.56 52768.65 88888.00 2006-10-24 23:20:27.408 297 18208.95 77.54 52768.71 88888.00 2006-10-24 23:20:27.908 297 18209.09 77.57 52768.70 88888.00 2006-10-24 23:20:28.408 297 18209.11 77.55 52768.75 88888.00 2006-10-24 23:20:28.908 297 18208.98 77.58 52768.71 88888.00 2006-10-24 23:20:29.408 297 18208.92 77.65 52768.78 88888.00 2006-10-24 23:20:29.908 297 18208.95 77.66 52768.74 88888.00 2006-10-24 23:20:30.408 297 18208.91 77.71 52768.65 88888.00 2006-10-24 23:20:30.908 297 18209.04 77.69 52768.55 88888.00 2006-10-24 23:20:31.408 297 18209.11 77.65 52768.50 88888.00 2006-10-24 23:20:31.908 297 18209.04 77.66 52768.37 88888.00 2006-10-24 23:20:32.408 297 18209.08 77.67 52768.38 88888.00 2006-10-24 23:20:32.908 297 18209.09 77.76 52768.47 88888.00 2006-10-24 23:20:33.408 297 18209.13 77.72 52768.53 88888.00 2006-10-24 23:20:33.908 297 18209.08 77.75 52768.62 88888.00 2006-10-24 23:20:34.408 297 18209.06 77.70 52768.56 88888.00 2006-10-24 23:20:34.908 297 18209.03 77.71 52768.52 88888.00 2006-10-24 23:20:35.408 297 18209.03 77.70 52768.50 88888.00 2006-10-24 23:20:35.908 297 18209.09 77.67 52768.49 88888.00 2006-10-24 23:20:36.408 297 18209.03 77.73 52768.38 88888.00 2006-10-24 23:20:36.908 297 18208.95 77.72 52768.48 88888.00 2006-10-24 23:20:37.408 297 18209.14 77.69 52768.62 88888.00 2006-10-24 23:20:37.908 297 18209.23 77.70 52768.62 88888.00 2006-10-24 23:20:38.408 297 18209.18 77.71 52768.61 88888.00 2006-10-24 23:20:38.908 297 18209.10 77.74 52768.61 88888.00 2006-10-24 23:20:39.408 297 18209.01 77.69 52768.62 88888.00 2006-10-24 23:20:39.908 297 18208.95 77.70 52768.55 88888.00 2006-10-24 23:20:40.408 297 18208.99 77.69 52768.71 88888.00 2006-10-24 23:20:40.908 297 18208.97 77.75 52768.72 88888.00 2006-10-24 23:20:41.408 297 18208.95 77.70 52768.56 88888.00 2006-10-24 23:20:41.908 297 18208.91 77.58 52768.51 88888.00 2006-10-24 23:20:42.408 297 18209.02 77.56 52768.53 88888.00 2006-10-24 23:20:42.908 297 18209.04 77.71 52768.53 88888.00 2006-10-24 23:20:43.408 297 18209.11 77.75 52768.67 88888.00 2006-10-24 23:20:43.908 297 18209.13 77.88 52768.87 88888.00 2006-10-24 23:20:44.408 297 18209.07 77.85 52768.90 88888.00 2006-10-24 23:20:44.908 297 18208.92 77.76 52768.88 88888.00 2006-10-24 23:20:45.408 297 18208.92 77.74 52768.76 88888.00 2006-10-24 23:20:45.908 297 18209.10 77.78 52768.79 88888.00 2006-10-24 23:20:46.408 297 18209.13 77.75 52768.90 88888.00 2006-10-24 23:20:46.908 297 18208.99 77.68 52768.86 88888.00 2006-10-24 23:20:47.408 297 18209.01 77.72 52768.80 88888.00 2006-10-24 23:20:47.908 297 18208.98 77.89 52768.80 88888.00 2006-10-24 23:20:48.408 297 18208.89 77.99 52768.82 88888.00 2006-10-24 23:20:48.908 297 18208.88 77.95 52768.77 88888.00 2006-10-24 23:20:49.408 297 18208.96 77.99 52768.77 88888.00 2006-10-24 23:20:49.908 297 18208.99 78.00 52768.88 88888.00 2006-10-24 23:20:50.408 297 18208.96 77.98 52768.91 88888.00 2006-10-24 23:20:50.908 297 18208.95 77.97 52768.85 88888.00 2006-10-24 23:20:51.408 297 18208.93 77.90 52768.78 88888.00 2006-10-24 23:20:51.908 297 18209.03 77.95 52768.80 88888.00 2006-10-24 23:20:52.408 297 18209.07 77.98 52768.93 88888.00 2006-10-24 23:20:52.908 297 18209.06 77.91 52768.79 88888.00 2006-10-24 23:20:53.408 297 18208.83 77.92 52768.77 88888.00 2006-10-24 23:20:53.908 297 18208.75 77.98 52768.89 88888.00 2006-10-24 23:20:54.408 297 18208.77 77.98 52768.85 88888.00 2006-10-24 23:20:54.908 297 18208.71 77.90 52768.78 88888.00 2006-10-24 23:20:55.408 297 18208.78 77.79 52768.76 88888.00 2006-10-24 23:20:55.908 297 18208.87 77.79 52768.73 88888.00 2006-10-24 23:20:56.408 297 18208.78 77.85 52768.71 88888.00 2006-10-24 23:20:56.908 297 18208.72 77.92 52768.61 88888.00 2006-10-24 23:20:57.408 297 18208.69 78.00 52768.49 88888.00 2006-10-24 23:20:57.908 297 18208.89 78.01 52768.59 88888.00 2006-10-24 23:20:58.408 297 18208.79 77.96 52768.53 88888.00 2006-10-24 23:20:58.908 297 18208.64 77.92 52768.41 88888.00 2006-10-24 23:20:59.408 297 18208.63 77.85 52768.44 88888.00 2006-10-24 23:20:59.908 297 18208.58 77.92 52768.50 88888.00 2006-10-24 23:21:00.408 297 18208.57 78.02 52768.52 88888.00 2006-10-24 23:21:00.908 297 18208.47 78.04 52768.55 88888.00 2006-10-24 23:21:01.408 297 18208.39 78.04 52768.63 88888.00 2006-10-24 23:21:01.908 297 18208.38 78.02 52768.54 88888.00 2006-10-24 23:21:02.408 297 18208.38 78.01 52768.50 88888.00 2006-10-24 23:21:02.908 297 18208.30 78.00 52768.57 88888.00 2006-10-24 23:21:03.408 297 18208.35 78.05 52768.66 88888.00 2006-10-24 23:21:03.908 297 18208.32 77.97 52768.67 88888.00 2006-10-24 23:21:04.408 297 18208.28 77.96 52768.67 88888.00 2006-10-24 23:21:04.908 297 18208.23 77.89 52768.68 88888.00 2006-10-24 23:21:05.408 297 18208.25 77.85 52768.88 88888.00 2006-10-24 23:21:05.908 297 18208.24 77.81 52768.80 88888.00 2006-10-24 23:21:06.408 297 18208.37 77.75 52768.63 88888.00 2006-10-24 23:21:06.908 297 18208.43 77.81 52768.68 88888.00 2006-10-24 23:21:07.408 297 18208.54 77.84 52768.77 88888.00 2006-10-24 23:21:07.908 297 18208.56 77.89 52768.73 88888.00 2006-10-24 23:21:08.408 297 18208.52 77.90 52768.66 88888.00 2006-10-24 23:21:08.908 297 18208.47 77.84 52768.62 88888.00 2006-10-24 23:21:09.408 297 18208.45 77.78 52768.67 88888.00 2006-10-24 23:21:09.908 297 18208.58 77.95 52768.64 88888.00 2006-10-24 23:21:10.408 297 18208.46 78.00 52768.72 88888.00 2006-10-24 23:21:10.908 297 18208.37 78.03 52768.73 88888.00 2006-10-24 23:21:11.408 297 18208.38 78.08 52768.68 88888.00 2006-10-24 23:21:11.908 297 18208.43 78.10 52768.60 88888.00 2006-10-24 23:21:12.408 297 18208.46 78.06 52768.53 88888.00 2006-10-24 23:21:12.908 297 18208.48 78.05 52768.64 88888.00 2006-10-24 23:21:13.408 297 18208.54 78.09 52768.65 88888.00 2006-10-24 23:21:13.908 297 18208.54 78.14 52768.54 88888.00 2006-10-24 23:21:14.408 297 18208.39 78.09 52768.51 88888.00 2006-10-24 23:21:14.908 297 18208.54 78.13 52768.55 88888.00 2006-10-24 23:21:15.408 297 18208.59 78.16 52768.67 88888.00 2006-10-24 23:21:15.908 297 18208.56 78.11 52768.75 88888.00 2006-10-24 23:21:16.408 297 18208.58 78.16 52768.71 88888.00 2006-10-24 23:21:16.908 297 18208.59 78.13 52768.61 88888.00 2006-10-24 23:21:17.408 297 18208.60 78.08 52768.50 88888.00 2006-10-24 23:21:17.908 297 18208.59 78.11 52768.49 88888.00 2006-10-24 23:21:18.408 297 18208.75 78.11 52768.52 88888.00 2006-10-24 23:21:18.908 297 18208.78 78.25 52768.44 88888.00 2006-10-24 23:21:19.408 297 18208.75 78.22 52768.41 88888.00 2006-10-24 23:21:19.908 297 18208.77 78.11 52768.43 88888.00 2006-10-24 23:21:20.408 297 18208.86 78.09 52768.44 88888.00 2006-10-24 23:21:20.908 297 18208.77 78.13 52768.45 88888.00 2006-10-24 23:21:21.408 297 18208.67 78.21 52768.44 88888.00 2006-10-24 23:21:21.908 297 18208.79 78.26 52768.52 88888.00 2006-10-24 23:21:22.408 297 18208.78 78.38 52768.62 88888.00 2006-10-24 23:21:22.908 297 18208.78 78.40 52768.54 88888.00 2006-10-24 23:21:23.408 297 18208.85 78.34 52768.39 88888.00 2006-10-24 23:21:23.908 297 18208.95 78.24 52768.37 88888.00 2006-10-24 23:21:24.408 297 18208.88 78.24 52768.39 88888.00 2006-10-24 23:21:24.908 297 18208.83 78.28 52768.48 88888.00 2006-10-24 23:21:25.408 297 18208.95 78.25 52768.42 88888.00 2006-10-24 23:21:25.908 297 18208.79 78.33 52768.36 88888.00 2006-10-24 23:21:26.408 297 18208.72 78.40 52768.32 88888.00 2006-10-24 23:21:26.908 297 18208.78 78.44 52768.40 88888.00 2006-10-24 23:21:27.408 297 18208.74 78.42 52768.57 88888.00 2006-10-24 23:21:27.908 297 18208.78 78.31 52768.63 88888.00 2006-10-24 23:21:28.408 297 18208.79 78.28 52768.62 88888.00 2006-10-24 23:21:28.908 297 18208.81 78.26 52768.72 88888.00 2006-10-24 23:21:29.408 297 18208.77 78.36 52768.70 88888.00 2006-10-24 23:21:29.908 297 18208.85 78.40 52768.60 88888.00 2006-10-24 23:21:30.408 297 18208.96 78.42 52768.61 88888.00 2006-10-24 23:21:30.908 297 18209.01 78.33 52768.52 88888.00 2006-10-24 23:21:31.408 297 18209.11 78.21 52768.49 88888.00 2006-10-24 23:21:31.908 297 18209.12 78.17 52768.50 88888.00 2006-10-24 23:21:32.408 297 18208.96 78.34 52768.44 88888.00 2006-10-24 23:21:32.908 297 18209.10 78.41 52768.49 88888.00 2006-10-24 23:21:33.408 297 18209.15 78.40 52768.54 88888.00 2006-10-24 23:21:33.908 297 18209.07 78.36 52768.60 88888.00 2006-10-24 23:21:34.408 297 18209.06 78.34 52768.66 88888.00 2006-10-24 23:21:34.908 297 18209.19 78.23 52768.61 88888.00 2006-10-24 23:21:35.408 297 18209.15 78.23 52768.65 88888.00 2006-10-24 23:21:35.908 297 18209.14 78.16 52768.75 88888.00 2006-10-24 23:21:36.408 297 18209.13 78.19 52768.79 88888.00 2006-10-24 23:21:36.908 297 18209.09 78.29 52768.79 88888.00 2006-10-24 23:21:37.408 297 18209.11 78.34 52768.75 88888.00 2006-10-24 23:21:37.908 297 18209.12 78.24 52768.78 88888.00 2006-10-24 23:21:38.408 297 18209.03 78.20 52768.82 88888.00 2006-10-24 23:21:38.908 297 18208.95 78.28 52768.93 88888.00 2006-10-24 23:21:39.408 297 18208.93 78.29 52768.82 88888.00 2006-10-24 23:21:39.908 297 18208.83 78.38 52768.77 88888.00 2006-10-24 23:21:40.408 297 18208.74 78.36 52768.75 88888.00 2006-10-24 23:21:40.908 297 18208.67 78.33 52768.67 88888.00 2006-10-24 23:21:41.408 297 18208.64 78.32 52768.67 88888.00 2006-10-24 23:21:41.908 297 18208.69 78.30 52768.67 88888.00 2006-10-24 23:21:42.408 297 18208.64 78.26 52768.62 88888.00 2006-10-24 23:21:42.908 297 18208.65 78.30 52768.59 88888.00 2006-10-24 23:21:43.408 297 18208.69 78.33 52768.53 88888.00 2006-10-24 23:21:43.908 297 18208.74 78.32 52768.61 88888.00 2006-10-24 23:21:44.408 297 18208.79 78.29 52768.82 88888.00 2006-10-24 23:21:44.908 297 18208.75 78.32 52768.78 88888.00 2006-10-24 23:21:45.408 297 18208.75 78.39 52768.70 88888.00 2006-10-24 23:21:45.908 297 18208.64 78.42 52768.72 88888.00 2006-10-24 23:21:46.408 297 18208.70 78.45 52768.70 88888.00 2006-10-24 23:21:46.908 297 18208.86 78.50 52768.72 88888.00 2006-10-24 23:21:47.408 297 18209.01 78.58 52768.72 88888.00 2006-10-24 23:21:47.908 297 18209.11 78.58 52768.64 88888.00 2006-10-24 23:21:48.408 297 18209.12 78.54 52768.61 88888.00 2006-10-24 23:21:48.908 297 18209.08 78.50 52768.52 88888.00 2006-10-24 23:21:49.408 297 18209.12 78.56 52768.59 88888.00 2006-10-24 23:21:49.908 297 18209.10 78.66 52768.62 88888.00 2006-10-24 23:21:50.408 297 18209.09 78.67 52768.66 88888.00 2006-10-24 23:21:50.908 297 18209.04 78.67 52768.62 88888.00 2006-10-24 23:21:51.408 297 18209.06 78.69 52768.60 88888.00 2006-10-24 23:21:51.908 297 18208.87 78.64 52768.54 88888.00 2006-10-24 23:21:52.408 297 18208.81 78.63 52768.47 88888.00 2006-10-24 23:21:52.908 297 18208.86 78.68 52768.48 88888.00 2006-10-24 23:21:53.408 297 18208.80 78.78 52768.36 88888.00 2006-10-24 23:21:53.908 297 18208.86 78.74 52768.25 88888.00 2006-10-24 23:21:54.408 297 18208.86 78.77 52768.28 88888.00 2006-10-24 23:21:54.908 297 18208.97 78.87 52768.30 88888.00 2006-10-24 23:21:55.408 297 18208.98 78.90 52768.44 88888.00 2006-10-24 23:21:55.908 297 18209.07 78.98 52768.44 88888.00 2006-10-24 23:21:56.408 297 18209.13 78.80 52768.52 88888.00 2006-10-24 23:21:56.908 297 18209.07 78.67 52768.61 88888.00 2006-10-24 23:21:57.408 297 18209.21 78.67 52768.74 88888.00 2006-10-24 23:21:57.908 297 18209.13 78.71 52768.65 88888.00 2006-10-24 23:21:58.408 297 18209.04 78.78 52768.53 88888.00 2006-10-24 23:21:58.908 297 18209.04 78.78 52768.49 88888.00 2006-10-24 23:21:59.408 297 18209.15 78.83 52768.54 88888.00 2006-10-24 23:21:59.908 297 18209.09 78.76 52768.57 88888.00 2006-10-24 23:22:00.408 297 18209.14 78.70 52768.57 88888.00 2006-10-24 23:22:00.908 297 18209.25 78.74 52768.44 88888.00 2006-10-24 23:22:01.408 297 18209.30 78.90 52768.43 88888.00 2006-10-24 23:22:01.908 297 18209.35 78.99 52768.50 88888.00 2006-10-24 23:22:02.408 297 18209.26 78.92 52768.50 88888.00 2006-10-24 23:22:02.908 297 18209.32 78.89 52768.54 88888.00 2006-10-24 23:22:03.408 297 18209.36 78.89 52768.68 88888.00 2006-10-24 23:22:03.908 297 18209.31 78.87 52768.72 88888.00 2006-10-24 23:22:04.408 297 18209.20 78.88 52768.55 88888.00 2006-10-24 23:22:04.908 297 18209.25 78.76 52768.57 88888.00 2006-10-24 23:22:05.408 297 18209.25 78.83 52768.54 88888.00 2006-10-24 23:22:05.908 297 18209.25 78.79 52768.52 88888.00 2006-10-24 23:22:06.408 297 18209.31 78.69 52768.59 88888.00 2006-10-24 23:22:06.908 297 18209.22 78.70 52768.56 88888.00 2006-10-24 23:22:07.408 297 18209.19 78.66 52768.49 88888.00 2006-10-24 23:22:07.908 297 18209.18 78.70 52768.40 88888.00 2006-10-24 23:22:08.408 297 18209.15 78.76 52768.52 88888.00 2006-10-24 23:22:08.908 297 18209.11 78.72 52768.52 88888.00 2006-10-24 23:22:09.408 297 18209.07 78.69 52768.63 88888.00 2006-10-24 23:22:09.908 297 18209.03 78.61 52768.59 88888.00 2006-10-24 23:22:10.408 297 18209.04 78.56 52768.63 88888.00 2006-10-24 23:22:10.908 297 18209.06 78.58 52768.61 88888.00 2006-10-24 23:22:11.408 297 18208.93 78.57 52768.63 88888.00 2006-10-24 23:22:11.908 297 18208.83 78.53 52768.66 88888.00 2006-10-24 23:22:12.408 297 18208.90 78.56 52768.71 88888.00 2006-10-24 23:22:12.908 297 18208.91 78.55 52768.66 88888.00 2006-10-24 23:22:13.408 297 18208.91 78.52 52768.75 88888.00 2006-10-24 23:22:13.908 297 18208.91 78.51 52768.64 88888.00 2006-10-24 23:22:14.408 297 18209.04 78.49 52768.52 88888.00 2006-10-24 23:22:14.908 297 18209.09 78.45 52768.63 88888.00 2006-10-24 23:22:15.408 297 18209.07 78.49 52768.56 88888.00 2006-10-24 23:22:15.908 297 18209.03 78.54 52768.52 88888.00 2006-10-24 23:22:16.408 297 18208.95 78.46 52768.63 88888.00 2006-10-24 23:22:16.908 297 18208.98 78.50 52768.64 88888.00 2006-10-24 23:22:17.408 297 18209.02 78.56 52768.47 88888.00 2006-10-24 23:22:17.908 297 18208.93 78.56 52768.44 88888.00 2006-10-24 23:22:18.408 297 18208.90 78.54 52768.52 88888.00 2006-10-24 23:22:18.908 297 18208.98 78.45 52768.52 88888.00 2006-10-24 23:22:19.408 297 18209.04 78.40 52768.42 88888.00 2006-10-24 23:22:19.908 297 18209.14 78.59 52768.35 88888.00 2006-10-24 23:22:20.408 297 18209.12 78.70 52768.40 88888.00 2006-10-24 23:22:20.908 297 18208.96 78.63 52768.43 88888.00 2006-10-24 23:22:21.408 297 18209.01 78.58 52768.50 88888.00 2006-10-24 23:22:21.908 297 18209.07 78.56 52768.48 88888.00 2006-10-24 23:22:22.408 297 18209.00 78.58 52768.37 88888.00 2006-10-24 23:22:22.908 297 18209.09 78.61 52768.42 88888.00 2006-10-24 23:22:23.408 297 18209.17 78.67 52768.49 88888.00 2006-10-24 23:22:23.908 297 18209.21 78.69 52768.50 88888.00 2006-10-24 23:22:24.408 297 18209.24 78.74 52768.48 88888.00 2006-10-24 23:22:24.908 297 18209.30 78.77 52768.44 88888.00 2006-10-24 23:22:25.408 297 18209.31 78.78 52768.64 88888.00 2006-10-24 23:22:25.908 297 18209.33 78.78 52768.73 88888.00 2006-10-24 23:22:26.408 297 18209.46 78.77 52768.56 88888.00 2006-10-24 23:22:26.908 297 18209.51 78.81 52768.51 88888.00 2006-10-24 23:22:27.408 297 18209.57 78.89 52768.55 88888.00 2006-10-24 23:22:27.908 297 18209.52 78.84 52768.47 88888.00 2006-10-24 23:22:28.408 297 18209.31 78.90 52768.38 88888.00 2006-10-24 23:22:28.908 297 18209.42 78.89 52768.37 88888.00 2006-10-24 23:22:29.408 297 18209.34 78.87 52768.54 88888.00 2006-10-24 23:22:29.908 297 18209.45 78.81 52768.48 88888.00 2006-10-24 23:22:30.408 297 18209.56 78.88 52768.36 88888.00 2006-10-24 23:22:30.908 297 18209.47 78.92 52768.41 88888.00 2006-10-24 23:22:31.408 297 18209.53 78.95 52768.41 88888.00 2006-10-24 23:22:31.908 297 18209.61 78.95 52768.49 88888.00 2006-10-24 23:22:32.408 297 18209.62 78.97 52768.40 88888.00 2006-10-24 23:22:32.908 297 18209.62 78.96 52768.30 88888.00 2006-10-24 23:22:33.408 297 18209.57 78.94 52768.52 88888.00 2006-10-24 23:22:33.908 297 18209.48 78.88 52768.54 88888.00 2006-10-24 23:22:34.408 297 18209.56 78.95 52768.54 88888.00 2006-10-24 23:22:34.908 297 18209.58 79.04 52768.42 88888.00 2006-10-24 23:22:35.408 297 18209.62 79.05 52768.41 88888.00 2006-10-24 23:22:35.908 297 18209.68 78.97 52768.37 88888.00 2006-10-24 23:22:36.408 297 18209.62 78.98 52768.45 88888.00 2006-10-24 23:22:36.908 297 18209.71 79.01 52768.47 88888.00 2006-10-24 23:22:37.408 297 18209.75 79.04 52768.51 88888.00 2006-10-24 23:22:37.908 297 18209.82 79.03 52768.35 88888.00 2006-10-24 23:22:38.408 297 18209.74 78.97 52768.33 88888.00 2006-10-24 23:22:38.908 297 18209.83 78.95 52768.33 88888.00 2006-10-24 23:22:39.408 297 18209.83 78.92 52768.27 88888.00 2006-10-24 23:22:39.908 297 18209.76 78.94 52768.38 88888.00 2006-10-24 23:22:40.408 297 18209.58 78.95 52768.48 88888.00 2006-10-24 23:22:40.908 297 18209.68 78.98 52768.37 88888.00 2006-10-24 23:22:41.408 297 18209.76 79.02 52768.44 88888.00 2006-10-24 23:22:41.908 297 18209.71 78.95 52768.59 88888.00 2006-10-24 23:22:42.408 297 18209.67 78.94 52768.63 88888.00 2006-10-24 23:22:42.908 297 18209.63 79.00 52768.62 88888.00 2006-10-24 23:22:43.408 297 18209.62 78.98 52768.67 88888.00 2006-10-24 23:22:43.908 297 18209.61 78.96 52768.60 88888.00 2006-10-24 23:22:44.408 297 18209.72 78.92 52768.76 88888.00 2006-10-24 23:22:44.908 297 18209.77 78.94 52768.61 88888.00 2006-10-24 23:22:45.408 297 18209.55 78.85 52768.40 88888.00 2006-10-24 23:22:45.908 297 18209.59 78.75 52768.38 88888.00 2006-10-24 23:22:46.408 297 18209.65 78.79 52768.40 88888.00 2006-10-24 23:22:46.908 297 18209.66 78.82 52768.49 88888.00 2006-10-24 23:22:47.408 297 18209.71 78.85 52768.60 88888.00 2006-10-24 23:22:47.908 297 18209.71 78.89 52768.53 88888.00 2006-10-24 23:22:48.408 297 18209.68 78.86 52768.41 88888.00 2006-10-24 23:22:48.908 297 18209.66 78.88 52768.42 88888.00 2006-10-24 23:22:49.408 297 18209.75 78.94 52768.57 88888.00 2006-10-24 23:22:49.908 297 18209.66 78.90 52768.77 88888.00 2006-10-24 23:22:50.408 297 18209.50 79.00 52768.78 88888.00 2006-10-24 23:22:50.908 297 18209.51 79.04 52768.75 88888.00 2006-10-24 23:22:51.408 297 18209.61 79.05 52768.82 88888.00 2006-10-24 23:22:51.908 297 18209.59 79.03 52768.77 88888.00 2006-10-24 23:22:52.408 297 18209.54 79.03 52768.72 88888.00 2006-10-24 23:22:52.908 297 18209.56 78.92 52768.65 88888.00 2006-10-24 23:22:53.408 297 18209.55 78.86 52768.60 88888.00 2006-10-24 23:22:53.908 297 18209.58 78.89 52768.79 88888.00 2006-10-24 23:22:54.408 297 18209.54 79.00 52768.89 88888.00 2006-10-24 23:22:54.908 297 18209.50 79.03 52768.79 88888.00 2006-10-24 23:22:55.408 297 18209.59 78.95 52768.75 88888.00 2006-10-24 23:22:55.908 297 18209.69 78.90 52768.79 88888.00 2006-10-24 23:22:56.408 297 18209.74 79.04 52768.70 88888.00 2006-10-24 23:22:56.908 297 18209.65 79.00 52768.64 88888.00 2006-10-24 23:22:57.408 297 18209.64 78.92 52768.62 88888.00 2006-10-24 23:22:57.908 297 18209.66 78.90 52768.45 88888.00 2006-10-24 23:22:58.408 297 18209.56 78.97 52768.31 88888.00 2006-10-24 23:22:58.908 297 18209.65 78.98 52768.42 88888.00 2006-10-24 23:22:59.408 297 18209.74 78.97 52768.41 88888.00 2006-10-24 23:22:59.908 297 18209.94 78.94 52768.44 88888.00 2006-10-24 23:23:00.408 297 18210.04 79.00 52768.42 88888.00 2006-10-24 23:23:00.908 297 18209.90 79.11 52768.55 88888.00 2006-10-24 23:23:01.405 297 18209.90 79.13 52768.56 88888.00 2006-10-24 23:23:01.905 297 18209.86 79.10 52768.59 88888.00 2006-10-24 23:23:02.405 297 18209.88 79.11 52768.64 88888.00 2006-10-24 23:23:02.905 297 18209.89 79.18 52768.70 88888.00 2006-10-24 23:23:03.405 297 18209.98 79.19 52768.75 88888.00 2006-10-24 23:23:03.905 297 18210.04 79.19 52768.73 88888.00 2006-10-24 23:23:04.405 297 18210.27 79.30 52768.66 88888.00 2006-10-24 23:23:04.905 297 18210.32 79.25 52768.63 88888.00 2006-10-24 23:23:05.405 297 18210.30 79.26 52768.74 88888.00 2006-10-24 23:23:05.905 297 18210.19 79.25 52768.76 88888.00 2006-10-24 23:23:06.405 297 18210.09 79.18 52768.66 88888.00 2006-10-24 23:23:06.905 297 18210.12 79.19 52768.60 88888.00 2006-10-24 23:23:07.405 297 18210.28 79.24 52768.70 88888.00 2006-10-24 23:23:07.905 297 18210.26 79.24 52768.71 88888.00 2006-10-24 23:23:08.405 297 18210.11 79.29 52768.65 88888.00 2006-10-24 23:23:08.905 297 18210.10 79.38 52768.72 88888.00 2006-10-24 23:23:09.405 297 18210.18 79.26 52768.78 88888.00 2006-10-24 23:23:09.905 297 18210.28 79.21 52768.73 88888.00 2006-10-24 23:23:10.405 297 18210.34 79.34 52768.71 88888.00 2006-10-24 23:23:10.905 297 18210.11 79.36 52768.79 88888.00 2006-10-24 23:23:11.405 297 18210.02 79.25 52768.76 88888.00 2006-10-24 23:23:11.905 297 18210.06 79.43 52768.76 88888.00 2006-10-24 23:23:12.405 297 18210.10 79.26 52768.91 88888.00 2006-10-24 23:23:12.905 297 18210.07 79.26 52768.85 88888.00 2006-10-24 23:23:13.405 297 18210.09 79.26 52768.78 88888.00 2006-10-24 23:23:13.905 297 18210.21 79.20 52768.77 88888.00 2006-10-24 23:23:14.405 297 18210.29 79.16 52768.79 88888.00 2006-10-24 23:23:14.905 297 18210.22 79.12 52768.88 88888.00 2006-10-24 23:23:15.405 297 18210.19 79.15 52768.85 88888.00 2006-10-24 23:23:15.905 297 18210.15 79.25 52768.76 88888.00 2006-10-24 23:23:16.405 297 18210.19 79.20 52768.68 88888.00 2006-10-24 23:23:16.905 297 18210.17 79.15 52768.65 88888.00 2006-10-24 23:23:17.405 297 18210.11 79.14 52768.71 88888.00 2006-10-24 23:23:17.905 297 18210.15 79.19 52768.77 88888.00 2006-10-24 23:23:18.405 297 18210.10 79.21 52768.77 88888.00 2006-10-24 23:23:18.905 297 18210.13 79.19 52768.68 88888.00 2006-10-24 23:23:19.405 297 18210.01 79.22 52768.57 88888.00 2006-10-24 23:23:19.905 297 18210.00 79.25 52768.64 88888.00 2006-10-24 23:23:20.405 297 18210.18 79.23 52768.83 88888.00 2006-10-24 23:23:20.905 297 18210.24 79.18 52768.83 88888.00 2006-10-24 23:23:21.405 297 18210.12 79.21 52768.85 88888.00 2006-10-24 23:23:21.905 297 18210.11 79.22 52768.82 88888.00 2006-10-24 23:23:22.405 297 18210.12 79.22 52768.79 88888.00 2006-10-24 23:23:22.905 297 18210.21 79.21 52768.84 88888.00 2006-10-24 23:23:23.405 297 18210.19 79.23 52768.74 88888.00 2006-10-24 23:23:23.905 297 18210.10 79.23 52768.70 88888.00 2006-10-24 23:23:24.405 297 18210.05 79.20 52768.71 88888.00 2006-10-24 23:23:24.905 297 18210.17 79.20 52768.83 88888.00 2006-10-24 23:23:25.405 297 18210.06 79.13 52768.87 88888.00 2006-10-24 23:23:25.905 297 18210.04 79.22 52768.80 88888.00 2006-10-24 23:23:26.405 297 18210.05 79.21 52768.68 88888.00 2006-10-24 23:23:26.905 297 18210.08 79.21 52768.71 88888.00 2006-10-24 23:23:27.405 297 18210.23 79.24 52768.76 88888.00 2006-10-24 23:23:27.905 297 18210.19 79.19 52768.73 88888.00 2006-10-24 23:23:28.405 297 18210.24 79.15 52768.84 88888.00 2006-10-24 23:23:28.905 297 18210.29 79.19 52768.75 88888.00 2006-10-24 23:23:29.405 297 18210.17 79.23 52768.80 88888.00 2006-10-24 23:23:29.905 297 18210.00 79.23 52768.79 88888.00 2006-10-24 23:23:30.405 297 18210.04 79.28 52768.85 88888.00 2006-10-24 23:23:30.905 297 18210.09 79.28 52768.95 88888.00 2006-10-24 23:23:31.405 297 18210.02 79.28 52769.00 88888.00 2006-10-24 23:23:31.905 297 18210.08 79.36 52768.95 88888.00 2006-10-24 23:23:32.405 297 18210.07 79.38 52769.06 88888.00 2006-10-24 23:23:32.905 297 18210.24 79.44 52769.00 88888.00 2006-10-24 23:23:33.405 297 18210.45 79.44 52768.84 88888.00 2006-10-24 23:23:33.905 297 18210.39 79.46 52768.75 88888.00 2006-10-24 23:23:34.405 297 18210.42 79.44 52768.77 88888.00 2006-10-24 23:23:34.905 297 18210.54 79.43 52768.82 88888.00 2006-10-24 23:23:35.405 297 18210.42 79.40 52768.72 88888.00 2006-10-24 23:23:35.905 297 18210.27 79.35 52768.75 88888.00 2006-10-24 23:23:36.405 297 18210.11 79.29 52768.82 88888.00 2006-10-24 23:23:36.905 297 18210.12 79.28 52768.88 88888.00 2006-10-24 23:23:37.405 297 18210.08 79.35 52768.95 88888.00 2006-10-24 23:23:37.905 297 18210.10 79.36 52768.99 88888.00 2006-10-24 23:23:38.405 297 18210.15 79.41 52768.82 88888.00 2006-10-24 23:23:38.905 297 18210.13 79.45 52768.64 88888.00 2006-10-24 23:23:39.405 297 18210.15 79.47 52768.62 88888.00 2006-10-24 23:23:39.905 297 18210.23 79.48 52768.67 88888.00 2006-10-24 23:23:40.405 297 18210.30 79.48 52768.65 88888.00 2006-10-24 23:23:40.905 297 18210.28 79.47 52768.59 88888.00 2006-10-24 23:23:41.405 297 18210.20 79.54 52768.64 88888.00 2006-10-24 23:23:41.905 297 18210.23 79.57 52768.75 88888.00 2006-10-24 23:23:42.405 297 18210.24 79.58 52768.67 88888.00 2006-10-24 23:23:42.905 297 18210.18 79.64 52768.76 88888.00 2006-10-24 23:23:43.405 297 18210.22 79.65 52768.71 88888.00 2006-10-24 23:23:43.905 297 18210.26 79.63 52768.72 88888.00 2006-10-24 23:23:44.405 297 18210.27 79.66 52768.80 88888.00 2006-10-24 23:23:44.905 297 18210.20 79.68 52768.83 88888.00 2006-10-24 23:23:45.405 297 18210.26 79.67 52768.93 88888.00 2006-10-24 23:23:45.905 297 18210.29 79.69 52768.90 88888.00 2006-10-24 23:23:46.405 297 18210.17 79.74 52768.85 88888.00 2006-10-24 23:23:46.905 297 18210.19 79.62 52768.84 88888.00 2006-10-24 23:23:47.405 297 18210.23 79.56 52768.83 88888.00 2006-10-24 23:23:47.905 297 18210.22 79.62 52768.93 88888.00 2006-10-24 23:23:48.405 297 18210.22 79.68 52768.88 88888.00 2006-10-24 23:23:48.905 297 18210.24 79.66 52768.80 88888.00 2006-10-24 23:23:49.405 297 18210.41 79.61 52768.86 88888.00 2006-10-24 23:23:49.905 297 18210.33 79.62 52768.91 88888.00 2006-10-24 23:23:50.405 297 18210.33 79.64 52769.02 88888.00 2006-10-24 23:23:50.905 297 18210.55 79.65 52768.96 88888.00 2006-10-24 23:23:51.405 297 18210.45 79.63 52768.94 88888.00 2006-10-24 23:23:51.905 297 18210.23 79.66 52769.01 88888.00 2006-10-24 23:23:52.405 297 18210.22 79.65 52769.20 88888.00 2006-10-24 23:23:52.905 297 18210.13 79.67 52769.22 88888.00 2006-10-24 23:23:53.405 297 18210.11 79.64 52769.10 88888.00 2006-10-24 23:23:53.905 297 18210.13 79.63 52768.94 88888.00 2006-10-24 23:23:54.405 297 18210.04 79.70 52768.80 88888.00 2006-10-24 23:23:54.905 297 18209.95 79.74 52768.80 88888.00 2006-10-24 23:23:55.405 297 18210.05 79.71 52768.76 88888.00 2006-10-24 23:23:55.905 297 18210.11 79.59 52768.79 88888.00 2006-10-24 23:23:56.405 297 18210.12 79.62 52768.76 88888.00 2006-10-24 23:23:56.905 297 18210.08 79.69 52768.89 88888.00 2006-10-24 23:23:57.405 297 18210.00 79.77 52769.05 88888.00 2006-10-24 23:23:57.905 297 18209.99 79.72 52768.99 88888.00 2006-10-24 23:23:58.405 297 18210.04 79.68 52768.93 88888.00 2006-10-24 23:23:58.905 297 18210.02 79.65 52768.91 88888.00 2006-10-24 23:23:59.405 297 18209.91 79.64 52768.99 88888.00 2006-10-24 23:23:59.905 297 18209.93 79.64 52768.91 88888.00 2006-10-24 23:24:00.405 297 18209.89 79.59 52768.80 88888.00 2006-10-24 23:24:00.905 297 18209.83 79.52 52768.72 88888.00 2006-10-24 23:24:01.405 297 18209.82 79.53 52768.77 88888.00 2006-10-24 23:24:01.905 297 18209.86 79.57 52768.90 88888.00 2006-10-24 23:24:02.405 297 18209.97 79.61 52768.97 88888.00 2006-10-24 23:24:02.905 297 18209.90 79.64 52769.00 88888.00 2006-10-24 23:24:03.405 297 18209.76 79.61 52768.87 88888.00 2006-10-24 23:24:03.905 297 18209.78 79.57 52768.84 88888.00 2006-10-24 23:24:04.405 297 18209.74 79.56 52768.73 88888.00 2006-10-24 23:24:04.905 297 18209.74 79.58 52768.70 88888.00 2006-10-24 23:24:05.405 297 18209.82 79.63 52768.83 88888.00 2006-10-24 23:24:05.905 297 18209.72 79.65 52768.98 88888.00 2006-10-24 23:24:06.405 297 18209.67 79.61 52769.05 88888.00 2006-10-24 23:24:06.905 297 18209.78 79.56 52769.09 88888.00 2006-10-24 23:24:07.405 297 18209.87 79.56 52769.08 88888.00 2006-10-24 23:24:07.905 297 18209.98 79.55 52768.99 88888.00 2006-10-24 23:24:08.405 297 18209.94 79.47 52768.97 88888.00 2006-10-24 23:24:08.905 297 18210.00 79.44 52768.88 88888.00 2006-10-24 23:24:09.405 297 18209.88 79.46 52768.86 88888.00 2006-10-24 23:24:09.905 297 18209.98 79.46 52768.85 88888.00 2006-10-24 23:24:10.405 297 18209.97 79.51 52768.88 88888.00 2006-10-24 23:24:10.905 297 18209.90 79.45 52768.72 88888.00 2006-10-24 23:24:11.405 297 18209.93 79.42 52768.76 88888.00 2006-10-24 23:24:11.905 297 18210.00 79.39 52768.82 88888.00 2006-10-24 23:24:12.405 297 18210.07 79.45 52768.72 88888.00 2006-10-24 23:24:12.905 297 18210.11 79.50 52768.79 88888.00 2006-10-24 23:24:13.405 297 18210.01 79.47 52768.78 88888.00 2006-10-24 23:24:13.905 297 18210.01 79.51 52768.74 88888.00 2006-10-24 23:24:14.405 297 18209.87 79.56 52768.82 88888.00 2006-10-24 23:24:14.905 297 18209.89 79.58 52768.71 88888.00 2006-10-24 23:24:15.405 297 18209.89 79.52 52768.60 88888.00 2006-10-24 23:24:15.905 297 18209.90 79.44 52768.52 88888.00 2006-10-24 23:24:16.405 297 18209.97 79.37 52768.65 88888.00 2006-10-24 23:24:16.905 297 18210.08 79.38 52768.74 88888.00 2006-10-24 23:24:17.405 297 18209.95 79.38 52768.91 88888.00 2006-10-24 23:24:17.905 297 18210.02 79.50 52768.91 88888.00 2006-10-24 23:24:18.405 297 18210.04 79.50 52768.94 88888.00 2006-10-24 23:24:18.905 297 18210.01 79.43 52768.90 88888.00 2006-10-24 23:24:19.405 297 18209.97 79.45 52768.96 88888.00 2006-10-24 23:24:19.905 297 18209.84 79.50 52768.93 88888.00 2006-10-24 23:24:20.405 297 18209.88 79.42 52768.93 88888.00 2006-10-24 23:24:20.905 297 18209.83 79.35 52768.96 88888.00 2006-10-24 23:24:21.405 297 18209.91 79.35 52768.87 88888.00 2006-10-24 23:24:21.905 297 18209.84 79.40 52768.82 88888.00 2006-10-24 23:24:22.405 297 18209.84 79.35 52768.74 88888.00 2006-10-24 23:24:22.905 297 18209.96 79.33 52768.67 88888.00 2006-10-24 23:24:23.405 297 18210.07 79.37 52768.56 88888.00 2006-10-24 23:24:23.905 297 18210.05 79.41 52768.52 88888.00 2006-10-24 23:24:24.405 297 18209.95 79.38 52768.56 88888.00 2006-10-24 23:24:24.905 297 18209.99 79.31 52768.67 88888.00 2006-10-24 23:24:25.405 297 18209.99 79.30 52768.60 88888.00 2006-10-24 23:24:25.905 297 18209.98 79.25 52768.66 88888.00 2006-10-24 23:24:26.405 297 18210.00 79.25 52768.67 88888.00 2006-10-24 23:24:26.905 297 18210.17 79.31 52768.70 88888.00 2006-10-24 23:24:27.405 297 18210.27 79.32 52768.70 88888.00 2006-10-24 23:24:27.905 297 18210.26 79.24 52768.82 88888.00 2006-10-24 23:24:28.405 297 18210.12 79.28 52768.74 88888.00 2006-10-24 23:24:28.905 297 18210.20 79.31 52768.80 88888.00 2006-10-24 23:24:29.405 297 18210.10 79.29 52768.84 88888.00 2006-10-24 23:24:29.905 297 18210.04 79.26 52768.77 88888.00 2006-10-24 23:24:30.405 297 18210.12 79.20 52768.79 88888.00 2006-10-24 23:24:30.905 297 18210.19 79.15 52768.68 88888.00 2006-10-24 23:24:31.405 297 18210.07 79.14 52768.73 88888.00 2006-10-24 23:24:31.905 297 18209.89 79.21 52768.77 88888.00 2006-10-24 23:24:32.405 297 18210.02 79.25 52768.78 88888.00 2006-10-24 23:24:32.905 297 18209.97 79.15 52768.84 88888.00 2006-10-24 23:24:33.405 297 18209.99 79.12 52768.78 88888.00 2006-10-24 23:24:33.905 297 18210.18 79.09 52768.72 88888.00 2006-10-24 23:24:34.405 297 18210.20 79.05 52768.68 88888.00 2006-10-24 23:24:34.905 297 18210.17 78.95 52768.70 88888.00 2006-10-24 23:24:35.405 297 18210.04 78.86 52768.63 88888.00 2006-10-24 23:24:35.905 297 18210.08 78.95 52768.65 88888.00 2006-10-24 23:24:36.405 297 18210.05 78.96 52768.56 88888.00 2006-10-24 23:24:36.905 297 18209.97 78.95 52768.48 88888.00 2006-10-24 23:24:37.405 297 18209.96 78.86 52768.48 88888.00 2006-10-24 23:24:37.905 297 18209.91 78.87 52768.48 88888.00 2006-10-24 23:24:38.405 297 18209.86 78.87 52768.61 88888.00 2006-10-24 23:24:38.905 297 18209.94 78.86 52768.65 88888.00 2006-10-24 23:24:39.405 297 18209.87 78.84 52768.51 88888.00 2006-10-24 23:24:39.905 297 18209.82 78.81 52768.52 88888.00 2006-10-24 23:24:40.405 297 18209.79 78.85 52768.51 88888.00 2006-10-24 23:24:40.905 297 18209.96 78.79 52768.44 88888.00 2006-10-24 23:24:41.405 297 18209.96 78.72 52768.43 88888.00 2006-10-24 23:24:41.905 297 18209.94 78.66 52768.48 88888.00 2006-10-24 23:24:42.405 297 18209.94 78.67 52768.66 88888.00 2006-10-24 23:24:42.905 297 18209.98 78.67 52768.75 88888.00 2006-10-24 23:24:43.405 297 18209.97 78.71 52768.70 88888.00 2006-10-24 23:24:43.905 297 18210.02 78.74 52768.88 88888.00 2006-10-24 23:24:44.405 297 18210.05 78.78 52768.71 88888.00 2006-10-24 23:24:44.905 297 18210.02 78.84 52768.50 88888.00 2006-10-24 23:24:45.405 297 18209.95 78.80 52768.50 88888.00 2006-10-24 23:24:45.905 297 18209.89 78.75 52768.48 88888.00 2006-10-24 23:24:46.405 297 18209.91 78.72 52768.48 88888.00 2006-10-24 23:24:46.905 297 18209.90 78.77 52768.45 88888.00 2006-10-24 23:24:47.405 297 18209.99 78.78 52768.51 88888.00 2006-10-24 23:24:47.905 297 18210.06 78.83 52768.59 88888.00 2006-10-24 23:24:48.405 297 18210.08 78.77 52768.49 88888.00 2006-10-24 23:24:48.905 297 18210.11 78.72 52768.43 88888.00 2006-10-24 23:24:49.405 297 18210.10 78.71 52768.45 88888.00 2006-10-24 23:24:49.905 297 18210.04 78.84 52768.44 88888.00 2006-10-24 23:24:50.405 297 18209.97 78.88 52768.48 88888.00 2006-10-24 23:24:50.905 297 18209.93 78.86 52768.48 88888.00 2006-10-24 23:24:51.405 297 18209.94 78.83 52768.43 88888.00 2006-10-24 23:24:51.905 297 18209.91 78.79 52768.31 88888.00 2006-10-24 23:24:52.405 297 18209.97 78.78 52768.42 88888.00 2006-10-24 23:24:52.905 297 18209.96 78.73 52768.56 88888.00 2006-10-24 23:24:53.405 297 18209.95 78.76 52768.56 88888.00 2006-10-24 23:24:53.905 297 18209.89 78.83 52768.47 88888.00 2006-10-24 23:24:54.405 297 18210.35 78.82 52768.38 88888.00 2006-10-24 23:24:54.905 297 18210.56 78.73 52768.45 88888.00 2006-10-24 23:24:55.405 297 18210.20 78.66 52768.39 88888.00 2006-10-24 23:24:55.905 297 18210.11 78.72 52768.30 88888.00 2006-10-24 23:24:56.405 297 18210.18 78.76 52768.27 88888.00 2006-10-24 23:24:56.905 297 18210.06 78.72 52768.41 88888.00 2006-10-24 23:24:57.405 297 18210.11 78.77 52768.40 88888.00 2006-10-24 23:24:57.905 297 18210.18 78.71 52768.33 88888.00 2006-10-24 23:24:58.405 297 18210.13 78.65 52768.31 88888.00 2006-10-24 23:24:58.905 297 18210.05 78.66 52768.43 88888.00 2006-10-24 23:24:59.405 297 18210.09 78.52 52768.48 88888.00 2006-10-24 23:24:59.905 297 18210.07 78.44 52768.47 88888.00 2006-10-24 23:25:00.405 297 18210.04 78.49 52768.59 88888.00 2006-10-24 23:25:00.905 297 18210.08 78.56 52768.60 88888.00 2006-10-24 23:25:01.405 297 18210.17 78.55 52768.59 88888.00 2006-10-24 23:25:01.905 297 18210.16 78.50 52768.53 88888.00 2006-10-24 23:25:02.405 297 18210.15 78.48 52768.61 88888.00 2006-10-24 23:25:02.905 297 18210.06 78.49 52768.75 88888.00 2006-10-24 23:25:03.405 297 18210.06 78.46 52768.70 88888.00 2006-10-24 23:25:03.905 297 18210.06 78.42 52768.73 88888.00 2006-10-24 23:25:04.405 297 18210.05 78.43 52768.72 88888.00 2006-10-24 23:25:04.905 297 18210.05 78.48 52768.66 88888.00 2006-10-24 23:25:05.405 297 18210.05 78.58 52768.61 88888.00 2006-10-24 23:25:05.905 297 18210.10 78.61 52768.62 88888.00 2006-10-24 23:25:06.405 297 18210.08 78.50 52768.70 88888.00 2006-10-24 23:25:06.905 297 18210.02 78.49 52768.63 88888.00 2006-10-24 23:25:07.405 297 18210.09 78.57 52768.72 88888.00 2006-10-24 23:25:07.905 297 18210.01 78.63 52768.71 88888.00 2006-10-24 23:25:08.405 297 18209.93 78.70 52768.63 88888.00 2006-10-24 23:25:08.905 297 18209.90 78.67 52768.59 88888.00 2006-10-24 23:25:09.405 297 18210.02 78.63 52768.66 88888.00 2006-10-24 23:25:09.905 297 18210.06 78.63 52768.72 88888.00 2006-10-24 23:25:10.405 297 18209.98 78.67 52768.60 88888.00 2006-10-24 23:25:10.905 297 18209.95 78.64 52768.74 88888.00 2006-10-24 23:25:11.405 297 18209.94 78.64 52768.65 88888.00 2006-10-24 23:25:11.905 297 18209.85 78.70 52768.70 88888.00 2006-10-24 23:25:12.405 297 18210.02 78.81 52768.65 88888.00 2006-10-24 23:25:12.905 297 18210.10 78.86 52768.72 88888.00 2006-10-24 23:25:13.405 297 18210.07 78.99 52768.62 88888.00 2006-10-24 23:25:13.905 297 18210.01 79.11 52768.47 88888.00 2006-10-24 23:25:14.405 297 18210.00 79.20 52768.49 88888.00 2006-10-24 23:25:14.905 297 18210.01 79.21 52768.49 88888.00 2006-10-24 23:25:15.405 297 18209.99 79.16 52768.39 88888.00 2006-10-24 23:25:15.905 297 18210.07 79.07 52768.38 88888.00 2006-10-24 23:25:16.405 297 18210.00 79.07 52768.41 88888.00 2006-10-24 23:25:16.905 297 18210.00 79.15 52768.47 88888.00 2006-10-24 23:25:17.405 297 18210.06 79.16 52768.44 88888.00 2006-10-24 23:25:17.905 297 18210.07 79.14 52768.55 88888.00 2006-10-24 23:25:18.405 297 18210.02 79.15 52768.75 88888.00 2006-10-24 23:25:18.905 297 18210.06 79.17 52768.85 88888.00 2006-10-24 23:25:19.405 297 18210.09 79.18 52768.85 88888.00 2006-10-24 23:25:19.905 297 18210.00 79.18 52768.75 88888.00 2006-10-24 23:25:20.405 297 18210.06 79.17 52768.67 88888.00 2006-10-24 23:25:20.905 297 18210.10 79.22 52768.70 88888.00 2006-10-24 23:25:21.405 297 18210.10 79.31 52768.63 88888.00 2006-10-24 23:25:21.905 297 18210.17 79.36 52768.65 88888.00 2006-10-24 23:25:22.405 297 18210.10 79.40 52768.70 88888.00 2006-10-24 23:25:22.905 297 18210.15 79.43 52768.67 88888.00 2006-10-24 23:25:23.405 297 18210.19 79.39 52768.68 88888.00 2006-10-24 23:25:23.905 297 18210.22 79.39 52768.75 88888.00 2006-10-24 23:25:24.405 297 18210.26 79.42 52768.73 88888.00 2006-10-24 23:25:24.905 297 18210.08 79.36 52768.79 88888.00 2006-10-24 23:25:25.405 297 18210.00 79.36 52768.86 88888.00 2006-10-24 23:25:25.905 297 18209.96 79.43 52768.78 88888.00 2006-10-24 23:25:26.405 297 18210.12 79.45 52768.76 88888.00 2006-10-24 23:25:26.905 297 18210.13 79.41 52768.76 88888.00 2006-10-24 23:25:27.405 297 18210.18 79.42 52768.68 88888.00 2006-10-24 23:25:27.905 297 18210.02 79.54 52768.72 88888.00 2006-10-24 23:25:28.405 297 18210.11 79.58 52768.73 88888.00 2006-10-24 23:25:28.905 297 18210.22 79.53 52768.63 88888.00 2006-10-24 23:25:29.405 297 18210.27 79.50 52768.71 88888.00 2006-10-24 23:25:29.905 297 18210.23 79.50 52768.70 88888.00 2006-10-24 23:25:30.405 297 18210.22 79.57 52768.68 88888.00 2006-10-24 23:25:30.905 297 18210.23 79.52 52768.71 88888.00 2006-10-24 23:25:31.405 297 18210.24 79.54 52768.68 88888.00 2006-10-24 23:25:31.905 297 18210.28 79.51 52768.71 88888.00 2006-10-24 23:25:32.405 297 18210.22 79.46 52768.55 88888.00 2006-10-24 23:25:32.905 297 18210.33 79.51 52768.60 88888.00 2006-10-24 23:25:33.405 297 18210.30 79.52 52768.65 88888.00 2006-10-24 23:25:33.905 297 18210.40 79.47 52768.68 88888.00 2006-10-24 23:25:34.405 297 18210.37 79.43 52768.71 88888.00 2006-10-24 23:25:34.905 297 18210.32 79.46 52768.70 88888.00 2006-10-24 23:25:35.405 297 18210.33 79.50 52768.56 88888.00 2006-10-24 23:25:35.905 297 18210.32 79.49 52768.52 88888.00 2006-10-24 23:25:36.405 297 18210.39 79.45 52768.61 88888.00 2006-10-24 23:25:36.905 297 18210.40 79.42 52768.71 88888.00 2006-10-24 23:25:37.405 297 18210.48 79.37 52768.63 88888.00 2006-10-24 23:25:37.905 297 18210.44 79.41 52768.59 88888.00 2006-10-24 23:25:38.405 297 18210.37 79.44 52768.55 88888.00 2006-10-24 23:25:38.905 297 18210.23 79.43 52768.59 88888.00 2006-10-24 23:25:39.405 297 18210.23 79.32 52768.62 88888.00 2006-10-24 23:25:39.905 297 18210.20 79.34 52768.64 88888.00 2006-10-24 23:25:40.405 297 18210.27 79.42 52768.73 88888.00 2006-10-24 23:25:40.905 297 18210.42 79.54 52768.84 88888.00 2006-10-24 23:25:41.405 297 18210.35 79.46 52768.78 88888.00 2006-10-24 23:25:41.905 297 18210.21 79.51 52768.75 88888.00 2006-10-24 23:25:42.405 297 18210.22 79.44 52768.71 88888.00 2006-10-24 23:25:42.905 297 18210.15 79.33 52768.67 88888.00 2006-10-24 23:25:43.405 297 18210.13 79.28 52768.71 88888.00 2006-10-24 23:25:43.905 297 18210.21 79.25 52768.73 88888.00 2006-10-24 23:25:44.405 297 18210.34 79.25 52768.64 88888.00 2006-10-24 23:25:44.905 297 18210.49 79.28 52768.62 88888.00 2006-10-24 23:25:45.405 297 18210.37 79.36 52768.63 88888.00 2006-10-24 23:25:45.905 297 18210.23 79.34 52768.65 88888.00 2006-10-24 23:25:46.405 297 18210.07 79.28 52768.54 88888.00 2006-10-24 23:25:46.905 297 18210.08 79.24 52768.54 88888.00 2006-10-24 23:25:47.405 297 18210.05 79.23 52768.50 88888.00 2006-10-24 23:25:47.905 297 18210.01 79.22 52768.47 88888.00 2006-10-24 23:25:48.405 297 18210.16 79.18 52768.51 88888.00 2006-10-24 23:25:48.905 297 18210.23 79.08 52768.48 88888.00 2006-10-24 23:25:49.405 297 18210.28 79.10 52768.51 88888.00 2006-10-24 23:25:49.905 297 18210.35 79.23 52768.51 88888.00 2006-10-24 23:25:50.405 297 18210.30 79.29 52768.52 88888.00 2006-10-24 23:25:50.905 297 18210.28 79.35 52768.44 88888.00 2006-10-24 23:25:51.405 297 18210.29 79.34 52768.53 88888.00 2006-10-24 23:25:51.905 297 18210.34 79.22 52768.45 88888.00 2006-10-24 23:25:52.405 297 18210.44 79.19 52768.37 88888.00 2006-10-24 23:25:52.905 297 18210.37 79.12 52768.52 88888.00 2006-10-24 23:25:53.405 297 18210.27 79.17 52768.49 88888.00 2006-10-24 23:25:53.905 297 18210.27 79.13 52768.56 88888.00 2006-10-24 23:25:54.405 297 18210.35 79.16 52768.48 88888.00 2006-10-24 23:25:54.905 297 18210.38 79.11 52768.44 88888.00 2006-10-24 23:25:55.405 297 18210.44 79.05 52768.38 88888.00 2006-10-24 23:25:55.905 297 18210.34 79.09 52768.31 88888.00 2006-10-24 23:25:56.405 297 18210.31 79.09 52768.31 88888.00 2006-10-24 23:25:56.905 297 18210.20 79.15 52768.36 88888.00 2006-10-24 23:25:57.405 297 18210.19 79.11 52768.43 88888.00 2006-10-24 23:25:57.905 297 18210.16 79.09 52768.44 88888.00 2006-10-24 23:25:58.405 297 18210.17 79.16 52768.49 88888.00 2006-10-24 23:25:58.905 297 18210.12 79.17 52768.50 88888.00 2006-10-24 23:25:59.405 297 18210.22 79.15 52768.62 88888.00 2006-10-24 23:25:59.905 297 18210.31 79.22 52768.60 88888.00 2006-10-24 23:26:00.405 297 18210.20 79.17 52768.48 88888.00 2006-10-24 23:26:00.905 297 18210.24 79.19 52768.53 88888.00 2006-10-24 23:26:01.405 297 18210.40 79.29 52768.53 88888.00 2006-10-24 23:26:01.905 297 18210.32 79.24 52768.45 88888.00 2006-10-24 23:26:02.405 297 18210.35 79.20 52768.42 88888.00 2006-10-24 23:26:02.905 297 18210.33 79.22 52768.48 88888.00 2006-10-24 23:26:03.405 297 18210.33 79.24 52768.52 88888.00 2006-10-24 23:26:03.905 297 18210.29 79.25 52768.52 88888.00 2006-10-24 23:26:04.405 297 18210.22 79.24 52768.52 88888.00 2006-10-24 23:26:04.905 297 18210.32 79.22 52768.53 88888.00 2006-10-24 23:26:05.405 297 18210.37 79.19 52768.54 88888.00 2006-10-24 23:26:05.905 297 18210.32 79.23 52768.70 88888.00 2006-10-24 23:26:06.405 297 18210.26 79.31 52768.66 88888.00 2006-10-24 23:26:06.905 297 18210.30 79.35 52768.60 88888.00 2006-10-24 23:26:07.405 297 18210.31 79.42 52768.66 88888.00 2006-10-24 23:26:07.905 297 18210.24 79.49 52768.50 88888.00 2006-10-24 23:26:08.405 297 18210.19 79.49 52768.62 88888.00 2006-10-24 23:26:08.905 297 18210.20 79.48 52768.70 88888.00 2006-10-24 23:26:09.405 297 18210.42 79.56 52768.66 88888.00 2006-10-24 23:26:09.905 297 18210.40 79.75 52768.76 88888.00 2006-10-24 23:26:10.405 297 18210.35 79.70 52768.71 88888.00 2006-10-24 23:26:10.905 297 18210.45 79.62 52768.66 88888.00 2006-10-24 23:26:11.405 297 18210.42 79.62 52768.64 88888.00 2006-10-24 23:26:11.905 297 18210.38 79.64 52768.66 88888.00 2006-10-24 23:26:12.405 297 18210.52 79.74 52768.63 88888.00 2006-10-24 23:26:12.905 297 18210.41 79.83 52768.64 88888.00 2006-10-24 23:26:13.405 297 18210.42 79.89 52768.70 88888.00 2006-10-24 23:26:13.905 297 18210.37 79.84 52768.79 88888.00 2006-10-24 23:26:14.405 297 18210.32 79.84 52768.76 88888.00 2006-10-24 23:26:14.905 297 18210.35 79.91 52768.82 88888.00 2006-10-24 23:26:15.405 297 18210.42 79.98 52768.82 88888.00 2006-10-24 23:26:15.905 297 18210.42 79.99 52768.95 88888.00 2006-10-24 23:26:16.405 297 18210.48 80.09 52768.88 88888.00 2006-10-24 23:26:16.905 297 18210.45 80.08 52768.85 88888.00 2006-10-24 23:26:17.405 297 18210.33 80.01 52768.97 88888.00 2006-10-24 23:26:17.905 297 18210.32 80.04 52769.00 88888.00 2006-10-24 23:26:18.405 297 18210.35 80.02 52768.97 88888.00 2006-10-24 23:26:18.905 297 18210.38 80.01 52768.96 88888.00 2006-10-24 23:26:19.405 297 18210.50 79.99 52768.91 88888.00 2006-10-24 23:26:19.905 297 18210.59 80.02 52768.82 88888.00 2006-10-24 23:26:20.405 297 18210.31 80.05 52768.83 88888.00 2006-10-24 23:26:20.905 297 18210.29 80.12 52768.97 88888.00 2006-10-24 23:26:21.405 297 18210.30 80.07 52768.93 88888.00 2006-10-24 23:26:21.905 297 18210.27 80.03 52768.80 88888.00 2006-10-24 23:26:22.405 297 18210.38 80.15 52768.74 88888.00 2006-10-24 23:26:22.905 297 18210.37 80.16 52768.72 88888.00 2006-10-24 23:26:23.405 297 18210.40 80.13 52768.67 88888.00 2006-10-24 23:26:23.905 297 18210.45 80.09 52768.68 88888.00 2006-10-24 23:26:24.405 297 18210.50 80.09 52768.73 88888.00 2006-10-24 23:26:24.905 297 18210.42 80.11 52768.68 88888.00 2006-10-24 23:26:25.405 297 18210.28 80.07 52768.65 88888.00 2006-10-24 23:26:25.905 297 18210.18 80.08 52768.60 88888.00 2006-10-24 23:26:26.405 297 18210.21 80.05 52768.62 88888.00 2006-10-24 23:26:26.905 297 18210.27 80.02 52768.65 88888.00 2006-10-24 23:26:27.405 297 18210.33 79.98 52768.63 88888.00 2006-10-24 23:26:27.905 297 18210.28 79.88 52768.76 88888.00 2006-10-24 23:26:28.405 297 18210.28 79.90 52768.75 88888.00 2006-10-24 23:26:28.905 297 18210.27 79.98 52768.70 88888.00 2006-10-24 23:26:29.405 297 18210.18 79.90 52768.62 88888.00 2006-10-24 23:26:29.905 297 18210.27 79.89 52768.71 88888.00 2006-10-24 23:26:30.405 297 18210.09 79.96 52768.66 88888.00 2006-10-24 23:26:30.905 297 18210.10 80.02 52768.63 88888.00 2006-10-24 23:26:31.405 297 18210.11 79.96 52768.70 88888.00 2006-10-24 23:26:31.905 297 18210.09 79.86 52768.70 88888.00 2006-10-24 23:26:32.405 297 18210.08 79.90 52768.70 88888.00 2006-10-24 23:26:32.905 297 18210.13 79.91 52768.84 88888.00 2006-10-24 23:26:33.405 297 18210.17 79.87 52768.76 88888.00 2006-10-24 23:26:33.905 297 18210.10 79.86 52768.82 88888.00 2006-10-24 23:26:34.405 297 18210.22 79.85 52768.76 88888.00 2006-10-24 23:26:34.905 297 18210.30 79.88 52768.72 88888.00 2006-10-24 23:26:35.405 297 18210.32 79.81 52768.68 88888.00 2006-10-24 23:26:35.905 297 18210.27 79.82 52768.68 88888.00 2006-10-24 23:26:36.405 297 18210.11 79.76 52768.80 88888.00 2006-10-24 23:26:36.905 297 18210.13 79.84 52768.77 88888.00 2006-10-24 23:26:37.405 297 18210.18 79.86 52768.71 88888.00 2006-10-24 23:26:37.905 297 18210.34 79.80 52768.62 88888.00 2006-10-24 23:26:38.405 297 18210.39 79.74 52768.68 88888.00 2006-10-24 23:26:38.905 297 18210.39 79.73 52768.63 88888.00 2006-10-24 23:26:39.405 297 18210.38 79.79 52768.56 88888.00 2006-10-24 23:26:39.905 297 18210.33 79.77 52768.62 88888.00 2006-10-24 23:26:40.405 297 18210.44 79.73 52768.63 88888.00 2006-10-24 23:26:40.905 297 18210.69 79.77 52768.63 88888.00 2006-10-24 23:26:41.405 297 18210.61 79.83 52768.67 88888.00 2006-10-24 23:26:41.905 297 18210.69 79.81 52768.65 88888.00 2006-10-24 23:26:42.405 297 18210.73 79.78 52768.50 88888.00 2006-10-24 23:26:42.905 297 18210.73 79.71 52768.52 88888.00 2006-10-24 23:26:43.405 297 18210.77 79.68 52768.61 88888.00 2006-10-24 23:26:43.905 297 18210.73 79.72 52768.72 88888.00 2006-10-24 23:26:44.405 297 18210.82 79.77 52768.54 88888.00 2006-10-24 23:26:44.905 297 18210.88 79.73 52768.60 88888.00 2006-10-24 23:26:45.405 297 18210.89 79.77 52768.76 88888.00 2006-10-24 23:26:45.905 297 18210.83 79.76 52768.82 88888.00 2006-10-24 23:26:46.405 297 18210.88 79.72 52768.68 88888.00 2006-10-24 23:26:46.905 297 18210.97 79.77 52768.66 88888.00 2006-10-24 23:26:47.405 297 18210.82 79.80 52768.70 88888.00 2006-10-24 23:26:47.905 297 18210.81 79.91 52768.65 88888.00 2006-10-24 23:26:48.405 297 18210.87 79.94 52768.62 88888.00 2006-10-24 23:26:48.905 297 18210.95 79.83 52768.68 88888.00 2006-10-24 23:26:49.405 297 18210.88 79.74 52768.61 88888.00 2006-10-24 23:26:49.905 297 18210.87 79.73 52768.45 88888.00 2006-10-24 23:26:50.405 297 18210.95 79.78 52768.53 88888.00 2006-10-24 23:26:50.905 297 18210.92 79.81 52768.62 88888.00 2006-10-24 23:26:51.405 297 18210.87 79.79 52768.49 88888.00 2006-10-24 23:26:51.905 297 18210.88 79.79 52768.41 88888.00 2006-10-24 23:26:52.405 297 18210.94 79.84 52768.48 88888.00 2006-10-24 23:26:52.905 297 18210.85 79.73 52768.44 88888.00 2006-10-24 23:26:53.405 297 18210.89 79.75 52768.41 88888.00 2006-10-24 23:26:53.905 297 18210.98 79.73 52768.44 88888.00 2006-10-24 23:26:54.405 297 18210.93 79.72 52768.41 88888.00 2006-10-24 23:26:54.905 297 18210.89 79.75 52768.45 88888.00 2006-10-24 23:26:55.405 297 18210.80 79.91 52768.52 88888.00 2006-10-24 23:26:55.905 297 18210.87 79.92 52768.48 88888.00 2006-10-24 23:26:56.405 297 18210.92 79.82 52768.40 88888.00 2006-10-24 23:26:56.905 297 18210.94 79.76 52768.43 88888.00 2006-10-24 23:26:57.405 297 18210.85 79.75 52768.51 88888.00 2006-10-24 23:26:57.905 297 18210.84 79.76 52768.37 88888.00 2006-10-24 23:26:58.405 297 18210.91 79.72 52768.52 88888.00 2006-10-24 23:26:58.905 297 18210.97 79.75 52768.56 88888.00 2006-10-24 23:26:59.405 297 18210.98 79.77 52768.57 88888.00 2006-10-24 23:26:59.905 297 18210.93 79.78 52768.54 88888.00 2006-10-24 23:27:00.405 297 18210.97 79.81 52768.53 88888.00 2006-10-24 23:27:00.905 297 18210.92 79.91 52768.60 88888.00 2006-10-24 23:27:01.405 297 18210.88 79.95 52768.71 88888.00 2006-10-24 23:27:01.905 297 18210.85 79.89 52768.72 88888.00 2006-10-24 23:27:02.405 297 18210.83 79.94 52768.78 88888.00 2006-10-24 23:27:02.905 297 18210.88 79.95 52768.76 88888.00 2006-10-24 23:27:03.405 297 18210.92 79.92 52768.88 88888.00 2006-10-24 23:27:03.905 297 18210.95 79.95 52768.89 88888.00 2006-10-24 23:27:04.405 297 18210.85 79.89 52768.79 88888.00 2006-10-24 23:27:04.905 297 18211.00 79.91 52768.67 88888.00 2006-10-24 23:27:05.405 297 18211.00 79.84 52768.71 88888.00 2006-10-24 23:27:05.905 297 18210.86 79.89 52768.62 88888.00 2006-10-24 23:27:06.405 297 18210.78 79.88 52768.60 88888.00 2006-10-24 23:27:06.905 297 18210.86 79.96 52768.62 88888.00 2006-10-24 23:27:07.405 297 18210.94 80.03 52768.57 88888.00 2006-10-24 23:27:07.905 297 18210.92 80.03 52768.62 88888.00 2006-10-24 23:27:08.405 297 18210.83 80.08 52768.72 88888.00 2006-10-24 23:27:08.905 297 18210.86 80.06 52768.70 88888.00 2006-10-24 23:27:09.405 297 18210.92 80.03 52768.73 88888.00 2006-10-24 23:27:09.905 297 18210.89 79.92 52768.57 88888.00 2006-10-24 23:27:10.405 297 18210.81 79.99 52768.53 88888.00 2006-10-24 23:27:10.905 297 18210.84 80.00 52768.56 88888.00 2006-10-24 23:27:11.405 297 18210.95 79.95 52768.62 88888.00 2006-10-24 23:27:11.905 297 18210.94 79.97 52768.71 88888.00 2006-10-24 23:27:12.405 297 18210.94 80.00 52768.68 88888.00 2006-10-24 23:27:12.905 297 18211.18 80.03 52768.67 88888.00 2006-10-24 23:27:13.405 297 18211.25 80.03 52768.67 88888.00 2006-10-24 23:27:13.905 297 18211.34 79.99 52768.66 88888.00 2006-10-24 23:27:14.405 297 18211.41 79.91 52768.51 88888.00 2006-10-24 23:27:14.905 297 18211.40 79.86 52768.49 88888.00 2006-10-24 23:27:15.405 297 18211.37 79.90 52768.44 88888.00 2006-10-24 23:27:15.905 297 18211.30 79.92 52768.39 88888.00 2006-10-24 23:27:16.405 297 18211.32 79.89 52768.29 88888.00 2006-10-24 23:27:16.905 297 18211.36 79.92 52768.33 88888.00 2006-10-24 23:27:17.405 297 18211.46 79.98 52768.37 88888.00 2006-10-24 23:27:17.905 297 18211.41 79.94 52768.61 88888.00 2006-10-24 23:27:18.405 297 18211.53 79.87 52768.70 88888.00 2006-10-24 23:27:18.905 297 18211.54 79.91 52768.67 88888.00 2006-10-24 23:27:19.405 297 18211.59 79.88 52768.62 88888.00 2006-10-24 23:27:19.905 297 18211.48 79.91 52768.50 88888.00 2006-10-24 23:27:20.405 297 18211.46 79.94 52768.41 88888.00 2006-10-24 23:27:20.905 297 18211.49 80.02 52768.44 88888.00 2006-10-24 23:27:21.405 297 18211.37 80.02 52768.63 88888.00 2006-10-24 23:27:21.905 297 18211.32 79.92 52768.70 88888.00 2006-10-24 23:27:22.405 297 18211.38 79.91 52768.65 88888.00 2006-10-24 23:27:22.905 297 18211.52 79.88 52768.47 88888.00 2006-10-24 23:27:23.405 297 18211.52 79.86 52768.51 88888.00 2006-10-24 23:27:23.905 297 18211.57 79.89 52768.54 88888.00 2006-10-24 23:27:24.405 297 18211.65 79.97 52768.56 88888.00 2006-10-24 23:27:24.905 297 18211.56 80.02 52768.60 88888.00 2006-10-24 23:27:25.405 297 18211.58 79.92 52768.59 88888.00 2006-10-24 23:27:25.905 297 18211.62 79.92 52768.70 88888.00 2006-10-24 23:27:26.405 297 18211.73 79.97 52768.70 88888.00 2006-10-24 23:27:26.905 297 18211.67 80.00 52768.70 88888.00 2006-10-24 23:27:27.405 297 18211.67 79.95 52768.63 88888.00 2006-10-24 23:27:27.905 297 18211.67 80.00 52768.45 88888.00 2006-10-24 23:27:28.405 297 18211.68 80.01 52768.47 88888.00 2006-10-24 23:27:28.905 297 18211.60 79.96 52768.47 88888.00 2006-10-24 23:27:29.405 297 18211.59 80.02 52768.50 88888.00 2006-10-24 23:27:29.905 297 18211.52 80.02 52768.57 88888.00 2006-10-24 23:27:30.405 297 18211.52 80.02 52768.61 88888.00 2006-10-24 23:27:30.905 297 18211.31 79.99 52768.57 88888.00 2006-10-24 23:27:31.405 297 18211.47 80.10 52768.59 88888.00 2006-10-24 23:27:31.905 297 18211.64 80.08 52768.55 88888.00 2006-10-24 23:27:32.405 297 18211.76 80.05 52768.51 88888.00 2006-10-24 23:27:32.905 297 18211.62 80.07 52768.43 88888.00 2006-10-24 23:27:33.405 297 18211.52 80.10 52768.53 88888.00 2006-10-24 23:27:33.905 297 18211.23 80.16 52768.61 88888.00 2006-10-24 23:27:34.405 297 18211.13 80.08 52768.70 88888.00 2006-10-24 23:27:34.905 297 18211.07 80.10 52768.64 88888.00 2006-10-24 23:27:35.405 297 18211.14 80.04 52768.63 88888.00 2006-10-24 23:27:35.905 297 18211.17 80.03 52768.56 88888.00 2006-10-24 23:27:36.405 297 18211.16 80.05 52768.63 88888.00 2006-10-24 23:27:36.905 297 18211.09 80.15 52768.62 88888.00 2006-10-24 23:27:37.405 297 18211.07 80.28 52768.56 88888.00 2006-10-24 23:27:37.905 297 18210.98 80.32 52768.43 88888.00 2006-10-24 23:27:38.405 297 18210.89 80.34 52768.48 88888.00 2006-10-24 23:27:38.905 297 18211.02 80.41 52768.63 88888.00 2006-10-24 23:27:39.405 297 18211.03 80.46 52768.71 88888.00 2006-10-24 23:27:39.905 297 18211.02 80.42 52768.82 88888.00 2006-10-24 23:27:40.405 297 18211.24 80.36 52768.86 88888.00 2006-10-24 23:27:40.905 297 18211.18 80.28 52768.75 88888.00 2006-10-24 23:27:41.405 297 18211.16 80.31 52768.68 88888.00 2006-10-24 23:27:41.905 297 18211.07 80.34 52768.67 88888.00 2006-10-24 23:27:42.405 297 18210.94 80.34 52768.64 88888.00 2006-10-24 23:27:42.905 297 18210.91 80.41 52768.63 88888.00 2006-10-24 23:27:43.405 297 18210.94 80.45 52768.66 88888.00 2006-10-24 23:27:43.905 297 18210.96 80.46 52768.57 88888.00 2006-10-24 23:27:44.405 297 18211.09 80.52 52768.63 88888.00 2006-10-24 23:27:44.905 297 18211.24 80.54 52768.71 88888.00 2006-10-24 23:27:45.405 297 18211.14 80.54 52768.73 88888.00 2006-10-24 23:27:45.905 297 18211.09 80.51 52768.74 88888.00 2006-10-24 23:27:46.405 297 18211.15 80.52 52768.55 88888.00 2006-10-24 23:27:46.905 297 18211.40 80.54 52768.53 88888.00 2006-10-24 23:27:47.405 297 18211.25 80.40 52768.68 88888.00 2006-10-24 23:27:47.905 297 18211.10 80.42 52768.63 88888.00 2006-10-24 23:27:48.405 297 18211.13 80.45 52768.63 88888.00 2006-10-24 23:27:48.905 297 18211.10 80.52 52768.52 88888.00 2006-10-24 23:27:49.405 297 18211.04 80.55 52768.49 88888.00 2006-10-24 23:27:49.905 297 18211.08 80.55 52768.55 88888.00 2006-10-24 23:27:50.405 297 18211.07 80.53 52768.63 88888.00 2006-10-24 23:27:50.905 297 18211.13 80.52 52768.51 88888.00 2006-10-24 23:27:51.405 297 18211.35 80.54 52768.56 88888.00 2006-10-24 23:27:51.905 297 18211.51 80.43 52768.62 88888.00 2006-10-24 23:27:52.405 297 18211.59 80.46 52768.54 88888.00 2006-10-24 23:27:52.905 297 18211.29 80.43 52768.61 88888.00 2006-10-24 23:27:53.405 297 18211.15 80.44 52768.64 88888.00 2006-10-24 23:27:53.905 297 18211.25 80.39 52768.70 88888.00 2006-10-24 23:27:54.405 297 18211.23 80.34 52768.59 88888.00 2006-10-24 23:27:54.905 297 18211.15 80.35 52768.65 88888.00 2006-10-24 23:27:55.405 297 18211.14 80.35 52768.70 88888.00 2006-10-24 23:27:55.905 297 18211.05 80.29 52768.71 88888.00 2006-10-24 23:27:56.405 297 18211.16 80.34 52768.75 88888.00 2006-10-24 23:27:56.905 297 18211.28 80.33 52768.76 88888.00 2006-10-24 23:27:57.405 297 18211.13 80.26 52768.68 88888.00 2006-10-24 23:27:57.905 297 18211.17 80.24 52768.61 88888.00 2006-10-24 23:27:58.405 297 18211.25 80.30 52768.71 88888.00 2006-10-24 23:27:58.905 297 18211.28 80.28 52768.60 88888.00 2006-10-24 23:27:59.405 297 18211.27 80.34 52768.71 88888.00 2006-10-24 23:27:59.905 297 18211.34 80.32 52768.65 88888.00 2006-10-24 23:28:00.405 297 18211.21 80.37 52768.63 88888.00 2006-10-24 23:28:00.905 297 18211.26 80.33 52768.71 88888.00 2006-10-24 23:28:01.405 297 18211.14 80.37 52768.71 88888.00 2006-10-24 23:28:01.905 297 18211.07 80.36 52768.74 88888.00 2006-10-24 23:28:02.405 297 18211.02 80.43 52768.79 88888.00 2006-10-24 23:28:02.905 297 18211.09 80.44 52768.65 88888.00 2006-10-24 23:28:03.405 297 18211.14 80.41 52768.59 88888.00 2006-10-24 23:28:03.905 297 18211.23 80.45 52768.63 88888.00 2006-10-24 23:28:04.405 297 18211.15 80.45 52768.64 88888.00 2006-10-24 23:28:04.905 297 18211.24 80.40 52768.63 88888.00 2006-10-24 23:28:05.405 297 18211.39 80.40 52768.68 88888.00 2006-10-24 23:28:05.905 297 18211.43 80.42 52768.79 88888.00 2006-10-24 23:28:06.405 297 18211.40 80.42 52768.88 88888.00 2006-10-24 23:28:06.905 297 18211.40 80.38 52768.89 88888.00 2006-10-24 23:28:07.405 297 18211.26 80.35 52769.06 88888.00 2006-10-24 23:28:07.905 297 18211.34 80.35 52769.09 88888.00 2006-10-24 23:28:08.405 297 18211.17 80.39 52768.98 88888.00 2006-10-24 23:28:08.905 297 18211.09 80.45 52769.02 88888.00 2006-10-24 23:28:09.405 297 18211.03 80.44 52768.79 88888.00 2006-10-24 23:28:09.905 297 18210.89 80.43 52768.78 88888.00 2006-10-24 23:28:10.405 297 18210.87 80.33 52768.75 88888.00 2006-10-24 23:28:10.905 297 18210.96 80.33 52768.80 88888.00 2006-10-24 23:28:11.405 297 18211.05 80.31 52768.64 88888.00 2006-10-24 23:28:11.905 297 18211.08 80.29 52768.74 88888.00 2006-10-24 23:28:12.405 297 18211.16 80.26 52768.99 88888.00 2006-10-24 23:28:12.905 297 18211.16 80.26 52768.93 88888.00 2006-10-24 23:28:13.405 297 18211.09 80.31 52768.93 88888.00 2006-10-24 23:28:13.905 297 18211.08 80.29 52768.84 88888.00 2006-10-24 23:28:14.405 297 18211.08 80.38 52768.76 88888.00 2006-10-24 23:28:14.905 297 18211.10 80.47 52768.71 88888.00 2006-10-24 23:28:15.405 297 18211.14 80.41 52768.76 88888.00 2006-10-24 23:28:15.905 297 18211.17 80.34 52768.73 88888.00 2006-10-24 23:28:16.405 297 18211.10 80.38 52768.71 88888.00 2006-10-24 23:28:16.905 297 18211.10 80.42 52768.70 88888.00 2006-10-24 23:28:17.405 297 18211.18 80.40 52768.84 88888.00 2006-10-24 23:28:17.905 297 18211.10 80.43 52768.83 88888.00 2006-10-24 23:28:18.405 297 18211.03 80.45 52768.79 88888.00 2006-10-24 23:28:18.905 297 18211.03 80.44 52768.90 88888.00 2006-10-24 23:28:19.405 297 18211.02 80.52 52768.99 88888.00 2006-10-24 23:28:19.905 297 18210.87 80.53 52768.99 88888.00 2006-10-24 23:28:20.405 297 18210.92 80.45 52768.82 88888.00 2006-10-24 23:28:20.905 297 18210.93 80.48 52768.84 88888.00 2006-10-24 23:28:21.405 297 18210.95 80.52 52768.86 88888.00 2006-10-24 23:28:21.905 297 18210.96 80.48 52768.91 88888.00 2006-10-24 23:28:22.405 297 18211.02 80.53 52768.78 88888.00 2006-10-24 23:28:22.905 297 18211.06 80.50 52768.63 88888.00 2006-10-24 23:28:23.405 297 18211.15 80.45 52768.57 88888.00 2006-10-24 23:28:23.905 297 18211.15 80.49 52768.61 88888.00 2006-10-24 23:28:24.405 297 18211.43 80.52 52768.65 88888.00 2006-10-24 23:28:24.905 297 18211.32 80.46 52768.71 88888.00 2006-10-24 23:28:25.405 297 18210.95 80.52 52768.68 88888.00 2006-10-24 23:28:25.905 297 18210.88 80.54 52768.70 88888.00 2006-10-24 23:28:26.405 297 18210.88 80.62 52768.54 88888.00 2006-10-24 23:28:26.905 297 18211.04 80.59 52768.57 88888.00 2006-10-24 23:28:27.405 297 18210.92 80.59 52768.63 88888.00 2006-10-24 23:28:27.905 297 18210.84 80.68 52768.79 88888.00 2006-10-24 23:28:28.405 297 18210.82 80.71 52768.77 88888.00 2006-10-24 23:28:28.905 297 18210.70 80.68 52768.68 88888.00 2006-10-24 23:28:29.405 297 18210.67 80.67 52768.84 88888.00 2006-10-24 23:28:29.905 297 18210.69 80.66 52768.87 88888.00 2006-10-24 23:28:30.405 297 18210.66 80.59 52768.82 88888.00 2006-10-24 23:28:30.905 297 18210.66 80.58 52768.83 88888.00 2006-10-24 23:28:31.405 297 18210.78 80.58 52768.76 88888.00 2006-10-24 23:28:31.905 297 18210.72 80.56 52768.68 88888.00 2006-10-24 23:28:32.405 297 18210.76 80.52 52768.61 88888.00 2006-10-24 23:28:32.905 297 18210.76 80.62 52768.55 88888.00 2006-10-24 23:28:33.405 297 18210.80 80.61 52768.57 88888.00 2006-10-24 23:28:33.905 297 18210.70 80.54 52768.74 88888.00 2006-10-24 23:28:34.405 297 18210.73 80.61 52768.75 88888.00 2006-10-24 23:28:34.905 297 18210.73 80.53 52768.67 88888.00 2006-10-24 23:28:35.405 297 18210.76 80.58 52768.54 88888.00 2006-10-24 23:28:35.905 297 18210.97 80.68 52768.68 88888.00 2006-10-24 23:28:36.405 297 18210.94 80.69 52768.82 88888.00 2006-10-24 23:28:36.905 297 18210.91 80.65 52768.76 88888.00 2006-10-24 23:28:37.405 297 18210.81 80.62 52768.71 88888.00 2006-10-24 23:28:37.905 297 18210.64 80.69 52768.82 88888.00 2006-10-24 23:28:38.405 297 18210.63 80.79 52768.90 88888.00 2006-10-24 23:28:38.905 297 18210.54 80.82 52768.86 88888.00 2006-10-24 23:28:39.405 297 18210.53 80.72 52768.89 88888.00 2006-10-24 23:28:39.905 297 18210.71 80.71 52768.90 88888.00 2006-10-24 23:28:40.405 297 18210.86 80.71 52768.88 88888.00 2006-10-24 23:28:40.905 297 18210.83 80.63 52768.79 88888.00 2006-10-24 23:28:41.405 297 18210.75 80.53 52768.93 88888.00 2006-10-24 23:28:41.905 297 18210.81 80.57 52768.99 88888.00 2006-10-24 23:28:42.405 297 18210.87 80.47 52768.90 88888.00 2006-10-24 23:28:42.905 297 18210.89 80.42 52768.85 88888.00 2006-10-24 23:28:43.405 297 18211.00 80.38 52768.77 88888.00 2006-10-24 23:28:43.905 297 18210.98 80.34 52768.79 88888.00 2006-10-24 23:28:44.405 297 18210.86 80.43 52768.80 88888.00 2006-10-24 23:28:44.905 297 18210.85 80.43 52768.68 88888.00 2006-10-24 23:28:45.405 297 18210.82 80.54 52768.60 88888.00 2006-10-24 23:28:45.905 297 18210.87 80.58 52768.73 88888.00 2006-10-24 23:28:46.405 297 18210.87 80.51 52768.78 88888.00 2006-10-24 23:28:46.905 297 18210.98 80.51 52768.77 88888.00 2006-10-24 23:28:47.405 297 18211.06 80.53 52768.79 88888.00 2006-10-24 23:28:47.905 297 18211.06 80.56 52768.75 88888.00 2006-10-24 23:28:48.405 297 18210.92 80.58 52768.78 88888.00 2006-10-24 23:28:48.905 297 18210.93 80.54 52768.85 88888.00 2006-10-24 23:28:49.405 297 18210.96 80.55 52768.88 88888.00 2006-10-24 23:28:49.905 297 18210.94 80.55 52768.79 88888.00 2006-10-24 23:28:50.405 297 18210.93 80.52 52768.87 88888.00 2006-10-24 23:28:50.905 297 18210.96 80.50 52768.88 88888.00 2006-10-24 23:28:51.405 297 18210.97 80.58 52768.78 88888.00 2006-10-24 23:28:51.905 297 18210.92 80.59 52768.80 88888.00 2006-10-24 23:28:52.405 297 18210.96 80.61 52768.84 88888.00 2006-10-24 23:28:52.905 297 18211.16 80.66 52768.72 88888.00 2006-10-24 23:28:53.405 297 18211.05 80.64 52768.71 88888.00 2006-10-24 23:28:53.905 297 18211.07 80.61 52768.77 88888.00 2006-10-24 23:28:54.405 297 18210.95 80.61 52768.79 88888.00 2006-10-24 23:28:54.905 297 18210.94 80.53 52768.80 88888.00 2006-10-24 23:28:55.405 297 18210.96 80.57 52768.84 88888.00 2006-10-24 23:28:55.905 297 18210.92 80.61 52768.97 88888.00 2006-10-24 23:28:56.405 297 18210.88 80.55 52768.87 88888.00 2006-10-24 23:28:56.905 297 18210.76 80.58 52768.74 88888.00 2006-10-24 23:28:57.405 297 18210.73 80.69 52768.72 88888.00 2006-10-24 23:28:57.905 297 18210.97 80.81 52768.94 88888.00 2006-10-24 23:28:58.405 297 18211.03 80.87 52768.93 88888.00 2006-10-24 23:28:58.905 297 18210.94 80.85 52768.88 88888.00 2006-10-24 23:28:59.405 297 18210.89 80.77 52768.76 88888.00 2006-10-24 23:28:59.905 297 18210.86 80.70 52768.79 88888.00 2006-10-24 23:29:00.405 297 18210.85 80.68 52768.84 88888.00 2006-10-24 23:29:00.905 297 18210.94 80.68 52768.75 88888.00 2006-10-24 23:29:01.405 297 18210.97 80.57 52768.70 88888.00 2006-10-24 23:29:01.905 297 18211.08 80.54 52768.73 88888.00 2006-10-24 23:29:02.405 297 18211.13 80.51 52768.76 88888.00 2006-10-24 23:29:02.905 297 18211.06 80.52 52768.73 88888.00 2006-10-24 23:29:03.405 297 18211.08 80.58 52768.71 88888.00 2006-10-24 23:29:03.905 297 18211.11 80.64 52768.79 88888.00 2006-10-24 23:29:04.405 297 18211.02 80.67 52768.76 88888.00 2006-10-24 23:29:04.905 297 18210.93 80.64 52768.87 88888.00 2006-10-24 23:29:05.405 297 18210.99 80.57 52768.87 88888.00 2006-10-24 23:29:05.905 297 18210.97 80.55 52768.85 88888.00 2006-10-24 23:29:06.405 297 18210.87 80.59 52768.99 88888.00 2006-10-24 23:29:06.905 297 18210.88 80.63 52768.89 88888.00 2006-10-24 23:29:07.405 297 18210.98 80.64 52768.82 88888.00 2006-10-24 23:29:07.905 297 18210.99 80.64 52768.73 88888.00 2006-10-24 23:29:08.405 297 18211.09 80.54 52768.65 88888.00 2006-10-24 23:29:08.905 297 18211.13 80.56 52768.71 88888.00 2006-10-24 23:29:09.405 297 18211.11 80.59 52768.76 88888.00 2006-10-24 23:29:09.905 297 18211.03 80.50 52768.77 88888.00 2006-10-24 23:29:10.405 297 18210.91 80.44 52768.78 88888.00 2006-10-24 23:29:10.905 297 18210.93 80.43 52768.80 88888.00 2006-10-24 23:29:11.405 297 18211.02 80.55 52768.70 88888.00 2006-10-24 23:29:11.905 297 18210.88 80.54 52768.63 88888.00 2006-10-24 23:29:12.405 297 18210.82 80.50 52768.65 88888.00 2006-10-24 23:29:12.905 297 18210.89 80.41 52768.63 88888.00 2006-10-24 23:29:13.405 297 18210.91 80.41 52768.73 88888.00 2006-10-24 23:29:13.905 297 18210.87 80.43 52768.76 88888.00 2006-10-24 23:29:14.405 297 18210.97 80.37 52768.74 88888.00 2006-10-24 23:29:14.905 297 18210.85 80.32 52768.77 88888.00 2006-10-24 23:29:15.405 297 18210.77 80.39 52768.60 88888.00 2006-10-24 23:29:15.905 297 18210.75 80.42 52768.55 88888.00 2006-10-24 23:29:16.405 297 18210.83 80.45 52768.65 88888.00 2006-10-24 23:29:16.905 297 18210.88 80.51 52768.71 88888.00 2006-10-24 23:29:17.405 297 18210.81 80.47 52768.70 88888.00 2006-10-24 23:29:17.905 297 18210.97 80.41 52768.77 88888.00 2006-10-24 23:29:18.405 297 18211.00 80.38 52768.75 88888.00 2006-10-24 23:29:18.905 297 18211.08 80.43 52768.74 88888.00 2006-10-24 23:29:19.405 297 18211.07 80.41 52768.61 88888.00 2006-10-24 23:29:19.905 297 18211.06 80.41 52768.62 88888.00 2006-10-24 23:29:20.405 297 18210.97 80.33 52768.60 88888.00 2006-10-24 23:29:20.905 297 18210.95 80.31 52768.62 88888.00 2006-10-24 23:29:21.405 297 18210.97 80.34 52768.67 88888.00 2006-10-24 23:29:21.905 297 18211.02 80.40 52768.60 88888.00 2006-10-24 23:29:22.405 297 18211.15 80.40 52768.61 88888.00 2006-10-24 23:29:22.905 297 18211.11 80.35 52768.71 88888.00 2006-10-24 23:29:23.405 297 18211.15 80.19 52768.71 88888.00 2006-10-24 23:29:23.905 297 18211.11 80.18 52768.62 88888.00 2006-10-24 23:29:24.405 297 18211.05 80.17 52768.64 88888.00 2006-10-24 23:29:24.905 297 18211.16 80.19 52768.66 88888.00 2006-10-24 23:29:25.405 297 18211.17 80.16 52768.53 88888.00 2006-10-24 23:29:25.905 297 18211.13 80.11 52768.54 88888.00 2006-10-24 23:29:26.405 297 18211.16 80.18 52768.57 88888.00 2006-10-24 23:29:26.905 297 18211.34 80.15 52768.44 88888.00 2006-10-24 23:29:27.405 297 18211.32 80.09 52768.41 88888.00 2006-10-24 23:29:27.905 297 18211.32 80.07 52768.55 88888.00 2006-10-24 23:29:28.405 297 18211.23 80.05 52768.60 88888.00 2006-10-24 23:29:28.905 297 18211.37 80.05 52768.59 88888.00 2006-10-24 23:29:29.405 297 18211.48 80.07 52768.49 88888.00 2006-10-24 23:29:29.905 297 18211.32 80.08 52768.48 88888.00 2006-10-24 23:29:30.405 297 18211.13 80.08 52768.52 88888.00 2006-10-24 23:29:30.905 297 18211.19 80.09 52768.53 88888.00 2006-10-24 23:29:31.405 297 18211.31 80.04 52768.49 88888.00 2006-10-24 23:29:31.905 297 18211.28 80.11 52768.44 88888.00 2006-10-24 23:29:32.405 297 18211.20 80.11 52768.44 88888.00 2006-10-24 23:29:32.905 297 18211.27 80.12 52768.44 88888.00 2006-10-24 23:29:33.405 297 18211.20 80.06 52768.44 88888.00 2006-10-24 23:29:33.905 297 18211.16 80.05 52768.44 88888.00 2006-10-24 23:29:34.405 297 18211.09 80.10 52768.39 88888.00 2006-10-24 23:29:34.905 297 18211.25 80.05 52768.36 88888.00 2006-10-24 23:29:35.405 297 18211.27 80.01 52768.44 88888.00 2006-10-24 23:29:35.905 297 18211.29 80.01 52768.43 88888.00 2006-10-24 23:29:36.405 297 18211.31 79.95 52768.40 88888.00 2006-10-24 23:29:36.905 297 18211.25 79.90 52768.49 88888.00 2006-10-24 23:29:37.405 297 18211.26 79.84 52768.48 88888.00 2006-10-24 23:29:37.905 297 18211.30 79.85 52768.45 88888.00 2006-10-24 23:29:38.405 297 18211.28 79.85 52768.51 88888.00 2006-10-24 23:29:38.905 297 18211.25 79.86 52768.48 88888.00 2006-10-24 23:29:39.405 297 18211.16 79.90 52768.39 88888.00 2006-10-24 23:29:39.905 297 18211.32 79.86 52768.35 88888.00 2006-10-24 23:29:40.405 297 18211.38 79.89 52768.50 88888.00 2006-10-24 23:29:40.905 297 18211.13 79.90 52768.56 88888.00 2006-10-24 23:29:41.405 297 18211.10 79.88 52768.56 88888.00 2006-10-24 23:29:41.905 297 18211.09 79.85 52768.45 88888.00 2006-10-24 23:29:42.405 297 18211.09 79.79 52768.35 88888.00 2006-10-24 23:29:42.905 297 18211.11 79.73 52768.41 88888.00 2006-10-24 23:29:43.405 297 18211.15 79.80 52768.43 88888.00 2006-10-24 23:29:43.905 297 18210.96 79.90 52768.28 88888.00 2006-10-24 23:29:44.405 297 18211.06 79.87 52768.27 88888.00 2006-10-24 23:29:44.905 297 18211.07 79.81 52768.17 88888.00 2006-10-24 23:29:45.405 297 18211.10 79.74 52768.16 88888.00 2006-10-24 23:29:45.905 297 18211.11 79.71 52768.30 88888.00 2006-10-24 23:29:46.405 297 18211.20 79.71 52768.32 88888.00 2006-10-24 23:29:46.905 297 18211.08 79.68 52768.35 88888.00 2006-10-24 23:29:47.405 297 18211.20 79.70 52768.53 88888.00 2006-10-24 23:29:47.905 297 18211.19 79.72 52768.78 88888.00 2006-10-24 23:29:48.405 297 18211.07 79.69 52768.66 88888.00 2006-10-24 23:29:48.905 297 18211.05 79.69 52768.52 88888.00 2006-10-24 23:29:49.405 297 18211.00 79.65 52768.54 88888.00 2006-10-24 23:29:49.905 297 18210.97 79.64 52768.49 88888.00 2006-10-24 23:29:50.405 297 18210.96 79.66 52768.52 88888.00 2006-10-24 23:29:50.905 297 18210.91 79.77 52768.43 88888.00 2006-10-24 23:29:51.405 297 18211.02 79.83 52768.28 88888.00 2006-10-24 23:29:51.905 297 18210.80 79.83 52768.40 88888.00 2006-10-24 23:29:52.405 297 18210.61 79.79 52768.50 88888.00 2006-10-24 23:29:52.905 297 18210.59 79.82 52768.54 88888.00 2006-10-24 23:29:53.405 297 18210.52 79.83 52768.52 88888.00 2006-10-24 23:29:53.905 297 18210.53 79.80 52768.45 88888.00 2006-10-24 23:29:54.405 297 18210.52 79.75 52768.61 88888.00 2006-10-24 23:29:54.905 297 18210.59 79.79 52768.54 88888.00 2006-10-24 23:29:55.405 297 18210.62 79.74 52768.43 88888.00 2006-10-24 23:29:55.905 297 18210.61 79.68 52768.47 88888.00 2006-10-24 23:29:56.405 297 18210.56 79.61 52768.50 88888.00 2006-10-24 23:29:56.905 297 18210.54 79.67 52768.60 88888.00 2006-10-24 23:29:57.405 297 18210.58 79.77 52768.63 88888.00 2006-10-24 23:29:57.905 297 18210.80 79.82 52768.55 88888.00 2006-10-24 23:29:58.405 297 18210.88 79.84 52768.51 88888.00 2006-10-24 23:29:58.905 297 18211.02 79.79 52768.51 88888.00 2006-10-24 23:29:59.405 297 18211.04 79.75 52768.55 88888.00 2006-10-24 23:29:59.905 297 18211.04 79.76 52768.63 88888.00 2006-10-24 23:30:00.405 297 18211.07 79.77 52768.65 88888.00 2006-10-24 23:30:00.905 297 18211.09 79.74 52768.56 88888.00 2006-10-24 23:30:01.405 297 18211.02 79.78 52768.43 88888.00 2006-10-24 23:30:01.905 297 18211.03 79.82 52768.49 88888.00 2006-10-24 23:30:02.405 297 18210.88 79.85 52768.47 88888.00 2006-10-24 23:30:02.905 297 18210.99 79.70 52768.39 88888.00 2006-10-24 23:30:03.405 297 18210.98 79.70 52768.41 88888.00 2006-10-24 23:30:03.905 297 18211.00 79.79 52768.51 88888.00 2006-10-24 23:30:04.405 297 18210.98 79.87 52768.56 88888.00 2006-10-24 23:30:04.905 297 18210.94 79.85 52768.51 88888.00 2006-10-24 23:30:05.405 297 18210.94 79.82 52768.65 88888.00 2006-10-24 23:30:05.905 297 18210.87 79.86 52768.67 88888.00 2006-10-24 23:30:06.405 297 18210.73 79.86 52768.66 88888.00 2006-10-24 23:30:06.905 297 18210.66 79.83 52768.66 88888.00 2006-10-24 23:30:07.405 297 18210.65 79.87 52768.70 88888.00 2006-10-24 23:30:07.905 297 18210.60 79.85 52768.71 88888.00 2006-10-24 23:30:08.405 297 18210.80 79.90 52768.75 88888.00 2006-10-24 23:30:08.905 297 18210.92 79.88 52768.68 88888.00 2006-10-24 23:30:09.405 297 18211.00 79.85 52768.65 88888.00 2006-10-24 23:30:09.905 297 18210.88 79.84 52768.67 88888.00 2006-10-24 23:30:10.405 297 18210.93 79.85 52768.52 88888.00 2006-10-24 23:30:10.905 297 18210.86 79.76 52768.39 88888.00 2006-10-24 23:30:11.405 297 18210.89 79.73 52768.39 88888.00 2006-10-24 23:30:11.905 297 18210.81 79.75 52768.37 88888.00 2006-10-24 23:30:12.405 297 18210.86 79.81 52768.40 88888.00 2006-10-24 23:30:12.905 297 18210.82 79.75 52768.55 88888.00 2006-10-24 23:30:13.405 297 18210.76 79.76 52768.53 88888.00 2006-10-24 23:30:13.905 297 18210.71 79.78 52768.59 88888.00 2006-10-24 23:30:14.402 297 18210.73 79.78 52768.64 88888.00 2006-10-24 23:30:14.902 297 18210.78 79.81 52768.73 88888.00 2006-10-24 23:30:15.402 297 18210.85 79.81 52768.68 88888.00 2006-10-24 23:30:15.902 297 18210.84 79.79 52768.52 88888.00 2006-10-24 23:30:16.402 297 18210.78 79.81 52768.50 88888.00 2006-10-24 23:30:16.902 297 18210.82 79.83 52768.52 88888.00 2006-10-24 23:30:17.402 297 18210.74 79.85 52768.54 88888.00 2006-10-24 23:30:17.902 297 18210.62 79.81 52768.62 88888.00 2006-10-24 23:30:18.402 297 18210.71 79.89 52768.61 88888.00 2006-10-24 23:30:18.902 297 18210.60 79.88 52768.65 88888.00 2006-10-24 23:30:19.402 297 18210.65 79.85 52768.75 88888.00 2006-10-24 23:30:19.902 297 18210.74 79.90 52768.64 88888.00 2006-10-24 23:30:20.402 297 18210.64 79.92 52768.52 88888.00 2006-10-24 23:30:20.902 297 18210.72 79.95 52768.55 88888.00 2006-10-24 23:30:21.402 297 18210.74 79.96 52768.54 88888.00 2006-10-24 23:30:21.902 297 18210.70 79.86 52768.60 88888.00 2006-10-24 23:30:22.402 297 18210.61 79.85 52768.75 88888.00 2006-10-24 23:30:22.902 297 18210.84 79.85 52768.75 88888.00 2006-10-24 23:30:23.402 297 18210.77 79.86 52768.70 88888.00 2006-10-24 23:30:23.902 297 18210.78 79.83 52768.56 88888.00 2006-10-24 23:30:24.402 297 18210.85 79.82 52768.59 88888.00 2006-10-24 23:30:24.902 297 18210.77 79.89 52768.61 88888.00 2006-10-24 23:30:25.402 297 18210.72 79.85 52768.45 88888.00 2006-10-24 23:30:25.902 297 18210.62 79.78 52768.36 88888.00 2006-10-24 23:30:26.402 297 18210.63 79.75 52768.36 88888.00 2006-10-24 23:30:26.902 297 18210.70 79.72 52768.35 88888.00 2006-10-24 23:30:27.402 297 18210.65 79.71 52768.32 88888.00 2006-10-24 23:30:27.902 297 18210.66 79.68 52768.30 88888.00 2006-10-24 23:30:28.402 297 18210.77 79.69 52768.27 88888.00 2006-10-24 23:30:28.902 297 18210.71 79.63 52768.35 88888.00 2006-10-24 23:30:29.402 297 18210.67 79.68 52768.40 88888.00 2006-10-24 23:30:29.902 297 18210.77 79.68 52768.44 88888.00 2006-10-24 23:30:30.402 297 18210.80 79.64 52768.44 88888.00 2006-10-24 23:30:30.902 297 18210.59 79.59 52768.41 88888.00 2006-10-24 23:30:31.402 297 18210.67 79.63 52768.48 88888.00 2006-10-24 23:30:31.902 297 18210.73 79.66 52768.47 88888.00 2006-10-24 23:30:32.402 297 18210.62 79.66 52768.51 88888.00 2006-10-24 23:30:32.902 297 18210.47 79.62 52768.43 88888.00 2006-10-24 23:30:33.402 297 18210.48 79.58 52768.45 88888.00 2006-10-24 23:30:33.902 297 18210.43 79.61 52768.43 88888.00 2006-10-24 23:30:34.402 297 18210.44 79.61 52768.33 88888.00 2006-10-24 23:30:34.902 297 18210.50 79.59 52768.29 88888.00 2006-10-24 23:30:35.402 297 18210.42 79.58 52768.42 88888.00 2006-10-24 23:30:35.902 297 18210.50 79.59 52768.50 88888.00 2006-10-24 23:30:36.402 297 18210.54 79.56 52768.47 88888.00 2006-10-24 23:30:36.902 297 18210.53 79.56 52768.52 88888.00 2006-10-24 23:30:37.402 297 18210.59 79.52 52768.55 88888.00 2006-10-24 23:30:37.902 297 18210.53 79.47 52768.60 88888.00 2006-10-24 23:30:38.402 297 18210.50 79.42 52768.66 88888.00 2006-10-24 23:30:38.902 297 18210.55 79.52 52768.63 88888.00 2006-10-24 23:30:39.402 297 18210.48 79.53 52768.53 88888.00 2006-10-24 23:30:39.902 297 18210.47 79.46 52768.50 88888.00 2006-10-24 23:30:40.402 297 18210.45 79.42 52768.51 88888.00 2006-10-24 23:30:40.902 297 18210.51 79.38 52768.57 88888.00 2006-10-24 23:30:41.402 297 18210.51 79.34 52768.56 88888.00 2006-10-24 23:30:41.902 297 18210.45 79.37 52768.48 88888.00 2006-10-24 23:30:42.402 297 18210.52 79.45 52768.35 88888.00 2006-10-24 23:30:42.902 297 18210.56 79.49 52768.36 88888.00 2006-10-24 23:30:43.402 297 18210.55 79.42 52768.40 88888.00 2006-10-24 23:30:43.902 297 18210.56 79.39 52768.36 88888.00 2006-10-24 23:30:44.402 297 18210.64 79.40 52768.35 88888.00 2006-10-24 23:30:44.902 297 18210.71 79.41 52768.37 88888.00 2006-10-24 23:30:45.402 297 18210.84 79.43 52768.32 88888.00 2006-10-24 23:30:45.902 297 18210.70 79.45 52768.37 88888.00 2006-10-24 23:30:46.402 297 18210.66 79.52 52768.42 88888.00 2006-10-24 23:30:46.902 297 18210.73 79.63 52768.51 88888.00 2006-10-24 23:30:47.402 297 18210.82 79.59 52768.41 88888.00 2006-10-24 23:30:47.902 297 18210.78 79.65 52768.44 88888.00 2006-10-24 23:30:48.402 297 18210.85 79.69 52768.49 88888.00 2006-10-24 23:30:48.902 297 18210.86 79.65 52768.42 88888.00 2006-10-24 23:30:49.402 297 18210.87 79.61 52768.51 88888.00 2006-10-24 23:30:49.902 297 18210.91 79.61 52768.62 88888.00 2006-10-24 23:30:50.402 297 18210.94 79.68 52768.60 88888.00 2006-10-24 23:30:50.902 297 18210.85 79.65 52768.50 88888.00 2006-10-24 23:30:51.402 297 18210.75 79.63 52768.45 88888.00 2006-10-24 23:30:51.902 297 18210.58 79.68 52768.55 88888.00 2006-10-24 23:30:52.402 297 18210.51 79.67 52768.63 88888.00 2006-10-24 23:30:52.902 297 18210.55 79.65 52768.59 88888.00 2006-10-24 23:30:53.402 297 18210.72 79.68 52768.64 88888.00 2006-10-24 23:30:53.902 297 18210.88 79.69 52768.62 88888.00 2006-10-24 23:30:54.402 297 18210.91 79.80 52768.59 88888.00 2006-10-24 23:30:54.902 297 18210.86 79.88 52768.60 88888.00 2006-10-24 23:30:55.402 297 18210.80 79.88 52768.66 88888.00 2006-10-24 23:30:55.902 297 18210.86 79.78 52768.57 88888.00 2006-10-24 23:30:56.402 297 18210.85 79.81 52768.52 88888.00 2006-10-24 23:30:56.902 297 18210.88 79.84 52768.55 88888.00 2006-10-24 23:30:57.402 297 18211.06 79.75 52768.60 88888.00 2006-10-24 23:30:57.902 297 18211.09 79.75 52768.54 88888.00 2006-10-24 23:30:58.402 297 18211.10 79.77 52768.45 88888.00 2006-10-24 23:30:58.902 297 18211.10 79.67 52768.41 88888.00 2006-10-24 23:30:59.402 297 18211.04 79.63 52768.38 88888.00 2006-10-24 23:30:59.902 297 18211.02 79.66 52768.36 88888.00 2006-10-24 23:31:00.402 297 18210.88 79.76 52768.40 88888.00 2006-10-24 23:31:00.902 297 18210.76 79.73 52768.39 88888.00 2006-10-24 23:31:01.402 297 18210.74 79.69 52768.36 88888.00 2006-10-24 23:31:01.902 297 18210.75 79.69 52768.40 88888.00 2006-10-24 23:31:02.402 297 18210.88 79.70 52768.51 88888.00 2006-10-24 23:31:02.902 297 18210.77 79.65 52768.43 88888.00 2006-10-24 23:31:03.402 297 18210.75 79.67 52768.44 88888.00 2006-10-24 23:31:03.902 297 18210.92 79.61 52768.43 88888.00 2006-10-24 23:31:04.402 297 18210.91 79.57 52768.48 88888.00 2006-10-24 23:31:04.902 297 18210.69 79.59 52768.51 88888.00 2006-10-24 23:31:05.402 297 18210.59 79.56 52768.64 88888.00 2006-10-24 23:31:05.902 297 18210.69 79.57 52768.54 88888.00 2006-10-24 23:31:06.402 297 18210.76 79.61 52768.50 88888.00 2006-10-24 23:31:06.902 297 18210.73 79.62 52768.47 88888.00 2006-10-24 23:31:07.402 297 18210.71 79.54 52768.54 88888.00 2006-10-24 23:31:07.902 297 18210.58 79.56 52768.47 88888.00 2006-10-24 23:31:08.402 297 18210.58 79.64 52768.62 88888.00 2006-10-24 23:31:08.902 297 18210.72 79.69 52768.54 88888.00 2006-10-24 23:31:09.402 297 18210.65 79.70 52768.43 88888.00 2006-10-24 23:31:09.902 297 18210.71 79.70 52768.42 88888.00 2006-10-24 23:31:10.402 297 18210.65 79.73 52768.45 88888.00 2006-10-24 23:31:10.902 297 18210.62 79.85 52768.49 88888.00 2006-10-24 23:31:11.402 297 18210.61 79.85 52768.51 88888.00 2006-10-24 23:31:11.902 297 18210.64 79.77 52768.44 88888.00 2006-10-24 23:31:12.402 297 18210.73 79.75 52768.49 88888.00 2006-10-24 23:31:12.902 297 18210.78 79.77 52768.62 88888.00 2006-10-24 23:31:13.402 297 18210.84 79.75 52768.57 88888.00 2006-10-24 23:31:13.902 297 18210.84 79.73 52768.49 88888.00 2006-10-24 23:31:14.402 297 18210.91 79.77 52768.43 88888.00 2006-10-24 23:31:14.902 297 18210.80 79.79 52768.45 88888.00 2006-10-24 23:31:15.402 297 18210.70 79.78 52768.43 88888.00 2006-10-24 23:31:15.902 297 18210.66 79.83 52768.41 88888.00 2006-10-24 23:31:16.402 297 18210.69 79.91 52768.48 88888.00 2006-10-24 23:31:16.902 297 18210.91 79.98 52768.59 88888.00 2006-10-24 23:31:17.402 297 18210.91 79.94 52768.68 88888.00 2006-10-24 23:31:17.902 297 18210.85 79.88 52768.64 88888.00 2006-10-24 23:31:18.402 297 18210.83 79.87 52768.65 88888.00 2006-10-24 23:31:18.902 297 18210.86 79.89 52768.75 88888.00 2006-10-24 23:31:19.402 297 18210.81 79.96 52768.67 88888.00 2006-10-24 23:31:19.902 297 18210.86 79.95 52768.65 88888.00 2006-10-24 23:31:20.402 297 18211.04 79.88 52768.83 88888.00 2006-10-24 23:31:20.902 297 18210.92 79.92 52768.91 88888.00 2006-10-24 23:31:21.402 297 18210.77 79.95 52768.82 88888.00 2006-10-24 23:31:21.902 297 18210.80 79.95 52768.60 88888.00 2006-10-24 23:31:22.402 297 18210.81 79.99 52768.62 88888.00 2006-10-24 23:31:22.902 297 18210.78 79.99 52768.75 88888.00 2006-10-24 23:31:23.402 297 18210.72 79.97 52768.87 88888.00 2006-10-24 23:31:23.902 297 18210.75 79.91 52768.78 88888.00 2006-10-24 23:31:24.402 297 18210.84 79.91 52768.80 88888.00 2006-10-24 23:31:24.902 297 18210.72 79.90 52768.70 88888.00 2006-10-24 23:31:25.402 297 18210.74 79.80 52768.72 88888.00 2006-10-24 23:31:25.902 297 18210.75 79.81 52768.79 88888.00 2006-10-24 23:31:26.402 297 18210.87 79.85 52768.68 88888.00 2006-10-24 23:31:26.902 297 18210.93 79.84 52768.63 88888.00 2006-10-24 23:31:27.402 297 18210.93 79.86 52768.73 88888.00 2006-10-24 23:31:27.902 297 18210.91 79.91 52768.91 88888.00 2006-10-24 23:31:28.402 297 18210.86 79.86 52768.94 88888.00 2006-10-24 23:31:28.902 297 18210.80 79.94 52768.88 88888.00 2006-10-24 23:31:29.402 297 18210.88 79.95 52768.78 88888.00 2006-10-24 23:31:29.902 297 18211.06 80.04 52768.73 88888.00 2006-10-24 23:31:30.402 297 18211.10 80.01 52768.72 88888.00 2006-10-24 23:31:30.902 297 18211.08 79.96 52768.74 88888.00 2006-10-24 23:31:31.402 297 18210.85 80.02 52768.71 88888.00 2006-10-24 23:31:31.902 297 18210.77 80.03 52768.80 88888.00 2006-10-24 23:31:32.402 297 18210.78 79.98 52768.99 88888.00 2006-10-24 23:31:32.902 297 18210.83 80.06 52769.03 88888.00 2006-10-24 23:31:33.402 297 18210.82 80.05 52768.94 88888.00 2006-10-24 23:31:33.902 297 18210.89 80.10 52768.90 88888.00 2006-10-24 23:31:34.402 297 18210.95 80.14 52768.93 88888.00 2006-10-24 23:31:34.902 297 18210.99 80.20 52768.73 88888.00 2006-10-24 23:31:35.402 297 18210.98 80.24 52768.70 88888.00 2006-10-24 23:31:35.902 297 18210.93 80.21 52768.75 88888.00 2006-10-24 23:31:36.402 297 18210.83 80.24 52768.74 88888.00 2006-10-24 23:31:36.902 297 18210.81 80.32 52768.72 88888.00 2006-10-24 23:31:37.402 297 18210.76 80.29 52768.65 88888.00 2006-10-24 23:31:37.902 297 18210.71 80.34 52768.76 88888.00 2006-10-24 23:31:38.402 297 18210.59 80.36 52768.95 88888.00 2006-10-24 23:31:38.902 297 18210.66 80.34 52769.02 88888.00 2006-10-24 23:31:39.402 297 18210.75 80.29 52768.87 88888.00 2006-10-24 23:31:39.902 297 18210.88 80.28 52768.67 88888.00 2006-10-24 23:31:40.402 297 18210.93 80.35 52768.62 88888.00 2006-10-24 23:31:40.902 297 18210.89 80.45 52768.76 88888.00 2006-10-24 23:31:41.402 297 18210.80 80.46 52768.64 88888.00 2006-10-24 23:31:41.902 297 18210.83 80.35 52768.41 88888.00 2006-10-24 23:31:42.402 297 18210.78 80.40 52768.45 88888.00 2006-10-24 23:31:42.902 297 18210.73 80.48 52768.61 88888.00 2006-10-24 23:31:43.402 297 18210.82 80.48 52768.65 88888.00 2006-10-24 23:31:43.902 297 18210.82 80.45 52768.63 88888.00 2006-10-24 23:31:44.402 297 18210.97 80.41 52768.62 88888.00 2006-10-24 23:31:44.902 297 18210.94 80.41 52768.54 88888.00 2006-10-24 23:31:45.402 297 18210.91 80.41 52768.60 88888.00 2006-10-24 23:31:45.902 297 18211.03 80.44 52768.67 88888.00 2006-10-24 23:31:46.402 297 18210.91 80.36 52768.67 88888.00 2006-10-24 23:31:46.902 297 18210.91 80.33 52768.72 88888.00 2006-10-24 23:31:47.402 297 18210.88 80.29 52768.72 88888.00 2006-10-24 23:31:47.902 297 18210.97 80.33 52768.65 88888.00 2006-10-24 23:31:48.402 297 18211.00 80.42 52768.61 88888.00 2006-10-24 23:31:48.902 297 18211.08 80.38 52768.61 88888.00 2006-10-24 23:31:49.402 297 18210.95 80.35 52768.53 88888.00 2006-10-24 23:31:49.902 297 18211.03 80.43 52768.45 88888.00 2006-10-24 23:31:50.402 297 18211.14 80.47 52768.47 88888.00 2006-10-24 23:31:50.902 297 18211.25 80.47 52768.55 88888.00 2006-10-24 23:31:51.402 297 18211.17 80.53 52768.52 88888.00 2006-10-24 23:31:51.902 297 18211.05 80.51 52768.56 88888.00 2006-10-24 23:31:52.402 297 18211.06 80.49 52768.53 88888.00 2006-10-24 23:31:52.902 297 18211.13 80.39 52768.41 88888.00 2006-10-24 23:31:53.402 297 18211.10 80.49 52768.31 88888.00 2006-10-24 23:31:53.902 297 18211.16 80.56 52768.53 88888.00 2006-10-24 23:31:54.402 297 18211.24 80.50 52768.66 88888.00 2006-10-24 23:31:54.902 297 18211.19 80.51 52768.62 88888.00 2006-10-24 23:31:55.402 297 18211.24 80.58 52768.74 88888.00 2006-10-24 23:31:55.902 297 18211.16 80.64 52768.83 88888.00 2006-10-24 23:31:56.402 297 18211.07 80.59 52768.76 88888.00 2006-10-24 23:31:56.902 297 18211.18 80.58 52768.65 88888.00 2006-10-24 23:31:57.402 297 18211.34 80.47 52768.54 88888.00 2006-10-24 23:31:57.902 297 18211.43 80.50 52768.63 88888.00 2006-10-24 23:31:58.402 297 18211.38 80.50 52768.55 88888.00 2006-10-24 23:31:58.902 297 18211.47 80.64 52768.47 88888.00 2006-10-24 23:31:59.402 297 18211.45 80.67 52768.56 88888.00 2006-10-24 23:31:59.902 297 18211.31 80.63 52768.62 88888.00 2006-10-24 23:32:00.402 297 18211.31 80.63 52768.53 88888.00 2006-10-24 23:32:00.902 297 18211.25 80.65 52768.59 88888.00 2006-10-24 23:32:01.402 297 18211.27 80.69 52768.60 88888.00 2006-10-24 23:32:01.902 297 18211.37 80.68 52768.57 88888.00 2006-10-24 23:32:02.402 297 18211.30 80.81 52768.65 88888.00 2006-10-24 23:32:02.902 297 18211.32 80.79 52768.70 88888.00 2006-10-24 23:32:03.402 297 18211.34 80.68 52768.74 88888.00 2006-10-24 23:32:03.902 297 18211.29 80.71 52768.76 88888.00 2006-10-24 23:32:04.402 297 18211.24 80.78 52768.78 88888.00 2006-10-24 23:32:04.902 297 18211.29 80.80 52768.87 88888.00 2006-10-24 23:32:05.402 297 18211.29 80.75 52768.68 88888.00 2006-10-24 23:32:05.902 297 18211.31 80.72 52768.60 88888.00 2006-10-24 23:32:06.402 297 18211.25 80.76 52768.59 88888.00 2006-10-24 23:32:06.902 297 18211.27 80.76 52768.71 88888.00 2006-10-24 23:32:07.402 297 18211.24 80.86 52768.60 88888.00 2006-10-24 23:32:07.902 297 18211.37 80.84 52768.57 88888.00 2006-10-24 23:32:08.402 297 18211.36 80.77 52768.63 88888.00 2006-10-24 23:32:08.902 297 18211.34 80.75 52768.68 88888.00 2006-10-24 23:32:09.402 297 18211.27 80.74 52768.63 88888.00 2006-10-24 23:32:09.902 297 18211.36 80.75 52768.60 88888.00 2006-10-24 23:32:10.402 297 18211.32 80.74 52768.61 88888.00 2006-10-24 23:32:10.902 297 18211.28 80.74 52768.65 88888.00 2006-10-24 23:32:11.402 297 18211.28 80.81 52768.63 88888.00 2006-10-24 23:32:11.902 297 18211.29 80.80 52768.67 88888.00 2006-10-24 23:32:12.402 297 18211.40 80.80 52768.75 88888.00 2006-10-24 23:32:12.902 297 18211.53 80.82 52768.75 88888.00 2006-10-24 23:32:13.402 297 18211.52 80.86 52768.75 88888.00 2006-10-24 23:32:13.902 297 18211.46 80.91 52768.79 88888.00 2006-10-24 23:32:14.402 297 18211.52 80.88 52768.86 88888.00 2006-10-24 23:32:14.902 297 18211.45 80.89 52768.73 88888.00 2006-10-24 23:32:15.402 297 18211.52 80.92 52768.66 88888.00 2006-10-24 23:32:15.902 297 18211.38 80.86 52768.63 88888.00 2006-10-24 23:32:16.402 297 18211.31 80.82 52768.51 88888.00 2006-10-24 23:32:16.902 297 18211.21 80.83 52768.50 88888.00 2006-10-24 23:32:17.402 297 18211.32 80.95 52768.41 88888.00 2006-10-24 23:32:17.902 297 18211.50 80.95 52768.36 88888.00 2006-10-24 23:32:18.402 297 18211.45 80.92 52768.42 88888.00 2006-10-24 23:32:18.902 297 18211.41 80.85 52768.37 88888.00 2006-10-24 23:32:19.402 297 18211.41 80.84 52768.47 88888.00 2006-10-24 23:32:19.902 297 18211.38 80.80 52768.43 88888.00 2006-10-24 23:32:20.402 297 18211.46 80.79 52768.47 88888.00 2006-10-24 23:32:20.902 297 18211.46 80.82 52768.52 88888.00 2006-10-24 23:32:21.402 297 18211.49 80.97 52768.65 88888.00 2006-10-24 23:32:21.902 297 18211.56 81.00 52768.86 88888.00 2006-10-24 23:32:22.402 297 18211.48 80.83 52768.89 88888.00 2006-10-24 23:32:22.902 297 18211.60 80.79 52768.78 88888.00 2006-10-24 23:32:23.402 297 18211.64 80.83 52768.83 88888.00 2006-10-24 23:32:23.902 297 18211.56 80.81 52768.89 88888.00 2006-10-24 23:32:24.402 297 18211.61 80.78 52768.68 88888.00 2006-10-24 23:32:24.902 297 18211.43 80.76 52768.66 88888.00 2006-10-24 23:32:25.402 297 18211.49 80.74 52768.62 88888.00 2006-10-24 23:32:25.902 297 18211.48 80.75 52768.60 88888.00 2006-10-24 23:32:26.402 297 18211.36 80.77 52768.57 88888.00 2006-10-24 23:32:26.902 297 18211.38 80.77 52768.63 88888.00 2006-10-24 23:32:27.402 297 18211.30 80.74 52768.63 88888.00 2006-10-24 23:32:27.902 297 18211.27 80.68 52768.66 88888.00 2006-10-24 23:32:28.402 297 18211.30 80.73 52768.62 88888.00 2006-10-24 23:32:28.902 297 18211.21 80.76 52768.62 88888.00 2006-10-24 23:32:29.402 297 18211.27 80.76 52768.67 88888.00 2006-10-24 23:32:29.902 297 18211.42 80.75 52768.61 88888.00 2006-10-24 23:32:30.402 297 18211.32 80.76 52768.73 88888.00 2006-10-24 23:32:30.902 297 18211.34 80.71 52768.74 88888.00 2006-10-24 23:32:31.402 297 18211.35 80.80 52768.67 88888.00 2006-10-24 23:32:31.902 297 18211.38 80.81 52768.64 88888.00 2006-10-24 23:32:32.402 297 18211.40 80.76 52768.57 88888.00 2006-10-24 23:32:32.902 297 18211.46 80.72 52768.66 88888.00 2006-10-24 23:32:33.402 297 18211.51 80.74 52768.78 88888.00 2006-10-24 23:32:33.902 297 18211.57 80.75 52768.83 88888.00 2006-10-24 23:32:34.402 297 18211.43 80.72 52768.78 88888.00 2006-10-24 23:32:34.902 297 18211.42 80.68 52768.72 88888.00 2006-10-24 23:32:35.402 297 18211.40 80.65 52768.62 88888.00 2006-10-24 23:32:35.902 297 18211.30 80.73 52768.68 88888.00 2006-10-24 23:32:36.402 297 18211.25 80.79 52768.72 88888.00 2006-10-24 23:32:36.902 297 18211.21 80.80 52768.73 88888.00 2006-10-24 23:32:37.402 297 18211.31 80.77 52768.71 88888.00 2006-10-24 23:32:37.902 297 18211.35 80.81 52768.68 88888.00 2006-10-24 23:32:38.402 297 18211.25 80.88 52768.63 88888.00 2006-10-24 23:32:38.902 297 18211.14 80.83 52768.59 88888.00 2006-10-24 23:32:39.402 297 18211.16 80.87 52768.59 88888.00 2006-10-24 23:32:39.902 297 18211.18 80.92 52768.56 88888.00 2006-10-24 23:32:40.402 297 18211.23 80.91 52768.61 88888.00 2006-10-24 23:32:40.902 297 18211.35 80.89 52768.55 88888.00 2006-10-24 23:32:41.402 297 18211.19 80.87 52768.65 88888.00 2006-10-24 23:32:41.902 297 18211.11 80.92 52768.71 88888.00 2006-10-24 23:32:42.402 297 18211.17 80.97 52768.66 88888.00 2006-10-24 23:32:42.902 297 18211.18 81.01 52768.68 88888.00 2006-10-24 23:32:43.402 297 18211.20 81.02 52768.68 88888.00 2006-10-24 23:32:43.902 297 18211.28 80.98 52768.84 88888.00 2006-10-24 23:32:44.402 297 18211.21 81.03 52768.83 88888.00 2006-10-24 23:32:44.902 297 18211.19 81.04 52768.63 88888.00 2006-10-24 23:32:45.402 297 18211.11 81.06 52768.63 88888.00 2006-10-24 23:32:45.902 297 18211.25 81.02 52768.64 88888.00 2006-10-24 23:32:46.402 297 18211.20 80.91 52768.63 88888.00 2006-10-24 23:32:46.902 297 18211.06 81.05 52768.75 88888.00 2006-10-24 23:32:47.402 297 18211.20 81.12 52768.66 88888.00 2006-10-24 23:32:47.902 297 18211.40 81.07 52768.61 88888.00 2006-10-24 23:32:48.402 297 18211.38 81.07 52768.64 88888.00 2006-10-24 23:32:48.902 297 18211.19 81.04 52768.62 88888.00 2006-10-24 23:32:49.402 297 18211.14 81.00 52768.50 88888.00 2006-10-24 23:32:49.902 297 18211.06 80.97 52768.57 88888.00 2006-10-24 23:32:50.402 297 18211.04 80.97 52768.60 88888.00 2006-10-24 23:32:50.902 297 18211.05 80.98 52768.52 88888.00 2006-10-24 23:32:51.402 297 18210.97 80.96 52768.59 88888.00 2006-10-24 23:32:51.902 297 18210.94 80.99 52768.62 88888.00 2006-10-24 23:32:52.402 297 18210.89 81.05 52768.71 88888.00 2006-10-24 23:32:52.902 297 18210.89 81.05 52768.74 88888.00 2006-10-24 23:32:53.402 297 18210.86 80.99 52768.77 88888.00 2006-10-24 23:32:53.902 297 18210.98 81.02 52768.65 88888.00 2006-10-24 23:32:54.402 297 18210.95 80.97 52768.57 88888.00 2006-10-24 23:32:54.902 297 18211.02 81.03 52768.57 88888.00 2006-10-24 23:32:55.402 297 18211.05 81.03 52768.64 88888.00 2006-10-24 23:32:55.902 297 18211.03 80.99 52768.63 88888.00 2006-10-24 23:32:56.402 297 18210.99 80.99 52768.67 88888.00 2006-10-24 23:32:56.902 297 18210.93 81.01 52768.71 88888.00 2006-10-24 23:32:57.402 297 18210.83 81.01 52768.96 88888.00 2006-10-24 23:32:57.902 297 18210.78 81.02 52768.98 88888.00 2006-10-24 23:32:58.402 297 18210.92 81.01 52768.89 88888.00 2006-10-24 23:32:58.902 297 18210.80 81.01 52768.89 88888.00 2006-10-24 23:32:59.402 297 18210.76 81.04 52768.88 88888.00 2006-10-24 23:32:59.902 297 18210.88 80.99 52768.78 88888.00 2006-10-24 23:33:00.402 297 18211.03 80.91 52768.76 88888.00 2006-10-24 23:33:00.902 297 18211.05 80.88 52768.79 88888.00 2006-10-24 23:33:01.402 297 18210.77 80.83 52769.00 88888.00 2006-10-24 23:33:01.902 297 18210.70 80.78 52769.09 88888.00 2006-10-24 23:33:02.402 297 18210.70 80.85 52769.00 88888.00 2006-10-24 23:33:02.902 297 18210.76 80.95 52769.02 88888.00 2006-10-24 23:33:03.402 297 18210.91 80.99 52769.02 88888.00 2006-10-24 23:33:03.902 297 18210.88 80.94 52768.86 88888.00 2006-10-24 23:33:04.402 297 18210.73 80.98 52768.74 88888.00 2006-10-24 23:33:04.902 297 18210.66 81.03 52768.71 88888.00 2006-10-24 23:33:05.402 297 18210.76 81.00 52768.67 88888.00 2006-10-24 23:33:05.902 297 18210.93 80.95 52768.63 88888.00 2006-10-24 23:33:06.402 297 18211.00 80.95 52768.53 88888.00 2006-10-24 23:33:06.902 297 18211.00 80.96 52768.51 88888.00 2006-10-24 23:33:07.402 297 18210.91 80.90 52768.59 88888.00 2006-10-24 23:33:07.902 297 18210.74 80.92 52768.62 88888.00 2006-10-24 23:33:08.402 297 18210.77 80.91 52768.68 88888.00 2006-10-24 23:33:08.902 297 18210.86 80.91 52768.65 88888.00 2006-10-24 23:33:09.402 297 18210.95 80.88 52768.55 88888.00 2006-10-24 23:33:09.902 297 18211.02 80.87 52768.68 88888.00 2006-10-24 23:33:10.402 297 18210.96 80.84 52768.66 88888.00 2006-10-24 23:33:10.902 297 18210.87 80.79 52768.71 88888.00 2006-10-24 23:33:11.402 297 18210.96 80.71 52768.78 88888.00 2006-10-24 23:33:11.902 297 18210.92 80.70 52768.77 88888.00 2006-10-24 23:33:12.402 297 18210.85 80.72 52768.70 88888.00 2006-10-24 23:33:12.902 297 18210.73 80.65 52768.67 88888.00 2006-10-24 23:33:13.402 297 18210.72 80.67 52768.57 88888.00 2006-10-24 23:33:13.902 297 18210.65 80.74 52768.41 88888.00 2006-10-24 23:33:14.402 297 18210.70 80.74 52768.50 88888.00 2006-10-24 23:33:14.902 297 18210.80 80.71 52768.53 88888.00 2006-10-24 23:33:15.402 297 18210.85 80.75 52768.47 88888.00 2006-10-24 23:33:15.902 297 18210.94 80.65 52768.53 88888.00 2006-10-24 23:33:16.402 297 18210.91 80.59 52768.49 88888.00 2006-10-24 23:33:16.902 297 18210.76 80.57 52768.47 88888.00 2006-10-24 23:33:17.402 297 18210.92 80.66 52768.43 88888.00 2006-10-24 23:33:17.902 297 18211.02 80.68 52768.44 88888.00 2006-10-24 23:33:18.402 297 18211.03 80.68 52768.53 88888.00 2006-10-24 23:33:18.902 297 18211.04 80.67 52768.54 88888.00 2006-10-24 23:33:19.402 297 18211.08 80.67 52768.59 88888.00 2006-10-24 23:33:19.902 297 18211.10 80.66 52768.60 88888.00 2006-10-24 23:33:20.402 297 18211.09 80.66 52768.51 88888.00 2006-10-24 23:33:20.902 297 18211.07 80.68 52768.49 88888.00 2006-10-24 23:33:21.402 297 18211.13 80.56 52768.64 88888.00 2006-10-24 23:33:21.902 297 18211.05 80.59 52768.79 88888.00 2006-10-24 23:33:22.402 297 18211.11 80.56 52768.77 88888.00 2006-10-24 23:33:22.902 297 18211.11 80.59 52768.70 88888.00 2006-10-24 23:33:23.402 297 18211.06 80.61 52768.63 88888.00 2006-10-24 23:33:23.902 297 18211.09 80.62 52768.65 88888.00 2006-10-24 23:33:24.402 297 18211.15 80.58 52768.70 88888.00 2006-10-24 23:33:24.902 297 18211.19 80.57 52768.73 88888.00 2006-10-24 23:33:25.402 297 18211.19 80.50 52768.74 88888.00 2006-10-24 23:33:25.902 297 18210.99 80.49 52768.83 88888.00 2006-10-24 23:33:26.402 297 18211.00 80.49 52768.79 88888.00 2006-10-24 23:33:26.902 297 18210.87 80.53 52768.79 88888.00 2006-10-24 23:33:27.402 297 18210.74 80.48 52768.72 88888.00 2006-10-24 23:33:27.902 297 18210.66 80.56 52768.77 88888.00 2006-10-24 23:33:28.402 297 18210.73 80.59 52768.82 88888.00 2006-10-24 23:33:28.902 297 18210.75 80.58 52768.84 88888.00 2006-10-24 23:33:29.402 297 18210.74 80.51 52768.82 88888.00 2006-10-24 23:33:29.902 297 18210.73 80.45 52768.72 88888.00 2006-10-24 23:33:30.402 297 18210.63 80.50 52768.77 88888.00 2006-10-24 23:33:30.902 297 18210.55 80.51 52768.85 88888.00 2006-10-24 23:33:31.402 297 18210.38 80.51 52768.83 88888.00 2006-10-24 23:33:31.902 297 18210.52 80.47 52768.85 88888.00 2006-10-24 23:33:32.402 297 18210.60 80.54 52768.90 88888.00 2006-10-24 23:33:32.902 297 18210.44 80.59 52768.93 88888.00 2006-10-24 23:33:33.402 297 18210.30 80.58 52768.83 88888.00 2006-10-24 23:33:33.902 297 18210.35 80.44 52768.77 88888.00 2006-10-24 23:33:34.402 297 18210.30 80.50 52768.88 88888.00 2006-10-24 23:33:34.902 297 18210.52 80.54 52768.84 88888.00 2006-10-24 23:33:35.402 297 18210.56 80.53 52768.77 88888.00 2006-10-24 23:33:35.902 297 18210.50 80.36 52768.82 88888.00 2006-10-24 23:33:36.402 297 18210.44 80.35 52768.90 88888.00 2006-10-24 23:33:36.902 297 18210.29 80.46 52768.89 88888.00 2006-10-24 23:33:37.402 297 18210.15 80.43 52768.87 88888.00 2006-10-24 23:33:37.902 297 18210.29 80.37 52768.73 88888.00 2006-10-24 23:33:38.402 297 18210.47 80.39 52768.63 88888.00 2006-10-24 23:33:38.902 297 18210.44 80.37 52768.72 88888.00 2006-10-24 23:33:39.402 297 18210.33 80.40 52768.78 88888.00 2006-10-24 23:33:39.902 297 18210.37 80.42 52768.71 88888.00 2006-10-24 23:33:40.402 297 18210.43 80.45 52768.73 88888.00 2006-10-24 23:33:40.902 297 18210.63 80.48 52768.79 88888.00 2006-10-24 23:33:41.402 297 18210.44 80.45 52768.86 88888.00 2006-10-24 23:33:41.902 297 18210.43 80.48 52768.77 88888.00 2006-10-24 23:33:42.402 297 18210.33 80.45 52768.78 88888.00 2006-10-24 23:33:42.902 297 18210.30 80.47 52768.80 88888.00 2006-10-24 23:33:43.402 297 18210.53 80.38 52768.68 88888.00 2006-10-24 23:33:43.902 297 18210.40 80.34 52768.73 88888.00 2006-10-24 23:33:44.402 297 18210.15 80.41 52768.79 88888.00 2006-10-24 23:33:44.902 297 18210.18 80.50 52768.87 88888.00 2006-10-24 23:33:45.402 297 18210.21 80.44 52768.99 88888.00 2006-10-24 23:33:45.902 297 18210.20 80.45 52769.03 88888.00 2006-10-24 23:33:46.402 297 18210.32 80.44 52768.91 88888.00 2006-10-24 23:33:46.902 297 18210.34 80.43 52769.03 88888.00 2006-10-24 23:33:47.402 297 18210.23 80.41 52768.98 88888.00 2006-10-24 23:33:47.902 297 18210.08 80.35 52769.00 88888.00 2006-10-24 23:33:48.402 297 18210.18 80.42 52769.06 88888.00 2006-10-24 23:33:48.902 297 18210.20 80.39 52769.06 88888.00 2006-10-24 23:33:49.402 297 18210.13 80.42 52768.99 88888.00 2006-10-24 23:33:49.902 297 18210.09 80.36 52768.97 88888.00 2006-10-24 23:33:50.402 297 18210.09 80.31 52768.98 88888.00 2006-10-24 23:33:50.902 297 18210.19 80.31 52769.01 88888.00 2006-10-24 23:33:51.402 297 18210.18 80.38 52768.85 88888.00 2006-10-24 23:33:51.902 297 18210.34 80.32 52768.71 88888.00 2006-10-24 23:33:52.402 297 18210.31 80.30 52768.78 88888.00 2006-10-24 23:33:52.902 297 18210.32 80.34 52768.84 88888.00 2006-10-24 23:33:53.402 297 18210.16 80.26 52768.93 88888.00 2006-10-24 23:33:53.902 297 18210.19 80.15 52769.07 88888.00 2006-10-24 23:33:54.402 297 18210.21 80.14 52769.11 88888.00 2006-10-24 23:33:54.902 297 18210.21 80.13 52769.05 88888.00 2006-10-24 23:33:55.402 297 18210.16 80.08 52769.02 88888.00 2006-10-24 23:33:55.902 297 18210.01 80.06 52768.99 88888.00 2006-10-24 23:33:56.402 297 18209.99 80.07 52768.88 88888.00 2006-10-24 23:33:56.902 297 18210.05 80.06 52768.83 88888.00 2006-10-24 23:33:57.402 297 18210.08 79.96 52768.73 88888.00 2006-10-24 23:33:57.902 297 18210.02 79.88 52768.75 88888.00 2006-10-24 23:33:58.402 297 18210.02 79.88 52768.83 88888.00 2006-10-24 23:33:58.902 297 18209.91 79.90 52768.73 88888.00 2006-10-24 23:33:59.402 297 18209.94 79.90 52768.75 88888.00 2006-10-24 23:33:59.902 297 18210.00 79.98 52768.74 88888.00 2006-10-24 23:34:00.402 297 18209.91 79.95 52768.78 88888.00 2006-10-24 23:34:00.902 297 18210.02 79.90 52768.98 88888.00 2006-10-24 23:34:01.402 297 18209.94 79.96 52769.03 88888.00 2006-10-24 23:34:01.902 297 18209.94 79.90 52769.00 88888.00 2006-10-24 23:34:02.402 297 18209.86 79.92 52768.97 88888.00 2006-10-24 23:34:02.902 297 18209.84 79.88 52768.93 88888.00 2006-10-24 23:34:03.402 297 18209.99 79.84 52768.94 88888.00 2006-10-24 23:34:03.902 297 18210.01 79.83 52768.94 88888.00 2006-10-24 23:34:04.402 297 18209.96 79.82 52768.90 88888.00 2006-10-24 23:34:04.902 297 18209.90 79.83 52768.89 88888.00 2006-10-24 23:34:05.402 297 18209.97 79.86 52768.85 88888.00 2006-10-24 23:34:05.902 297 18210.02 79.90 52768.80 88888.00 2006-10-24 23:34:06.402 297 18210.04 79.86 52768.82 88888.00 2006-10-24 23:34:06.902 297 18209.98 79.84 52768.84 88888.00 2006-10-24 23:34:07.402 297 18209.86 79.90 52768.90 88888.00 2006-10-24 23:34:07.902 297 18209.83 79.89 52768.94 88888.00 2006-10-24 23:34:08.402 297 18209.90 79.87 52769.03 88888.00 2006-10-24 23:34:08.902 297 18209.79 79.89 52769.08 88888.00 2006-10-24 23:34:09.402 297 18209.68 79.92 52768.90 88888.00 2006-10-24 23:34:09.902 297 18209.74 79.90 52768.74 88888.00 2006-10-24 23:34:10.402 297 18209.82 79.84 52768.76 88888.00 2006-10-24 23:34:10.902 297 18209.75 79.83 52768.74 88888.00 2006-10-24 23:34:11.402 297 18209.71 79.83 52768.73 88888.00 2006-10-24 23:34:11.902 297 18209.88 79.80 52768.84 88888.00 2006-10-24 23:34:12.402 297 18209.88 79.70 52768.80 88888.00 2006-10-24 23:34:12.902 297 18209.93 79.70 52768.71 88888.00 2006-10-24 23:34:13.402 297 18209.90 79.61 52768.71 88888.00 2006-10-24 23:34:13.902 297 18209.86 79.52 52768.74 88888.00 2006-10-24 23:34:14.402 297 18209.88 79.58 52768.83 88888.00 2006-10-24 23:34:14.902 297 18209.93 79.58 52768.88 88888.00 2006-10-24 23:34:15.402 297 18209.93 79.54 52768.95 88888.00 2006-10-24 23:34:15.902 297 18209.89 79.57 52768.94 88888.00 2006-10-24 23:34:16.402 297 18209.91 79.59 52768.84 88888.00 2006-10-24 23:34:16.902 297 18210.09 79.55 52768.87 88888.00 2006-10-24 23:34:17.402 297 18210.15 79.56 52768.98 88888.00 2006-10-24 23:34:17.902 297 18210.04 79.51 52768.90 88888.00 2006-10-24 23:34:18.402 297 18209.89 79.47 52768.98 88888.00 2006-10-24 23:34:18.902 297 18209.90 79.42 52768.87 88888.00 2006-10-24 23:34:19.402 297 18210.00 79.42 52768.70 88888.00 2006-10-24 23:34:19.902 297 18210.10 79.42 52768.67 88888.00 2006-10-24 23:34:20.402 297 18210.01 79.33 52768.62 88888.00 2006-10-24 23:34:20.902 297 18210.11 79.21 52768.68 88888.00 2006-10-24 23:34:21.402 297 18210.05 79.24 52768.71 88888.00 2006-10-24 23:34:21.902 297 18209.88 79.28 52768.75 88888.00 2006-10-24 23:34:22.402 297 18209.78 79.19 52768.76 88888.00 2006-10-24 23:34:22.902 297 18209.64 79.13 52768.78 88888.00 2006-10-24 23:34:23.402 297 18209.82 79.18 52768.71 88888.00 2006-10-24 23:34:23.902 297 18209.76 79.15 52768.70 88888.00 2006-10-24 23:34:24.402 297 18209.66 79.05 52768.79 88888.00 2006-10-24 23:34:24.902 297 18209.62 79.01 52768.98 88888.00 2006-10-24 23:34:25.402 297 18209.79 79.04 52769.03 88888.00 2006-10-24 23:34:25.902 297 18209.82 78.97 52768.89 88888.00 2006-10-24 23:34:26.402 297 18209.80 78.91 52768.68 88888.00 2006-10-24 23:34:26.902 297 18209.75 78.89 52768.65 88888.00 2006-10-24 23:34:27.402 297 18209.74 78.92 52768.64 88888.00 2006-10-24 23:34:27.902 297 18209.86 78.90 52768.64 88888.00 2006-10-24 23:34:28.402 297 18209.83 78.88 52768.62 88888.00 2006-10-24 23:34:28.902 297 18209.84 78.87 52768.64 88888.00 2006-10-24 23:34:29.402 297 18209.75 78.82 52768.62 88888.00 2006-10-24 23:34:29.902 297 18209.76 78.86 52768.67 88888.00 2006-10-24 23:34:30.402 297 18209.75 78.89 52768.79 88888.00 2006-10-24 23:34:30.902 297 18209.75 78.86 52768.98 88888.00 2006-10-24 23:34:31.402 297 18209.64 78.85 52768.88 88888.00 2006-10-24 23:34:31.902 297 18209.64 78.82 52768.76 88888.00 2006-10-24 23:34:32.402 297 18209.73 78.79 52768.77 88888.00 2006-10-24 23:34:32.902 297 18209.66 78.78 52768.57 88888.00 2006-10-24 23:34:33.402 297 18209.74 78.72 52768.65 88888.00 2006-10-24 23:34:33.902 297 18209.68 78.66 52768.75 88888.00 2006-10-24 23:34:34.402 297 18209.73 78.72 52768.79 88888.00 2006-10-24 23:34:34.902 297 18209.83 78.76 52768.87 88888.00 2006-10-24 23:34:35.402 297 18209.91 78.79 52768.88 88888.00 2006-10-24 23:34:35.902 297 18209.89 78.80 52768.89 88888.00 2006-10-24 23:34:36.402 297 18209.97 78.69 52768.89 88888.00 2006-10-24 23:34:36.902 297 18209.95 78.67 52768.88 88888.00 2006-10-24 23:34:37.402 297 18209.88 78.70 52768.79 88888.00 2006-10-24 23:34:37.902 297 18209.99 78.74 52768.80 88888.00 2006-10-24 23:34:38.402 297 18209.91 78.79 52768.74 88888.00 2006-10-24 23:34:38.902 297 18209.75 78.74 52768.73 88888.00 2006-10-24 23:34:39.402 297 18209.73 78.72 52768.80 88888.00 2006-10-24 23:34:39.902 297 18209.83 78.70 52768.85 88888.00 2006-10-24 23:34:40.402 297 18209.89 78.69 52768.89 88888.00 2006-10-24 23:34:40.902 297 18209.86 78.65 52768.74 88888.00 2006-10-24 23:34:41.402 297 18209.90 78.71 52768.78 88888.00 2006-10-24 23:34:41.902 297 18209.78 78.78 52768.86 88888.00 2006-10-24 23:34:42.402 297 18209.77 78.81 52768.80 88888.00 2006-10-24 23:34:42.902 297 18210.09 78.76 52768.76 88888.00 2006-10-24 23:34:43.402 297 18210.26 78.75 52768.77 88888.00 2006-10-24 23:34:43.902 297 18210.24 78.81 52768.85 88888.00 2006-10-24 23:34:44.402 297 18210.26 78.81 52768.75 88888.00 2006-10-24 23:34:44.902 297 18210.30 78.83 52768.74 88888.00 2006-10-24 23:34:45.402 297 18210.34 78.77 52768.73 88888.00 2006-10-24 23:34:45.902 297 18210.29 78.83 52768.78 88888.00 2006-10-24 23:34:46.402 297 18210.21 78.88 52768.78 88888.00 2006-10-24 23:34:46.902 297 18210.17 78.85 52768.68 88888.00 2006-10-24 23:34:47.402 297 18210.15 78.81 52768.64 88888.00 2006-10-24 23:34:47.902 297 18210.02 78.86 52768.70 88888.00 2006-10-24 23:34:48.402 297 18209.89 78.78 52768.71 88888.00 2006-10-24 23:34:48.902 297 18209.97 78.73 52768.79 88888.00 2006-10-24 23:34:49.402 297 18209.95 78.76 52768.77 88888.00 2006-10-24 23:34:49.902 297 18209.93 78.76 52768.74 88888.00 2006-10-24 23:34:50.402 297 18209.90 78.78 52768.67 88888.00 2006-10-24 23:34:50.902 297 18209.78 78.80 52768.66 88888.00 2006-10-24 23:34:51.402 297 18209.77 78.82 52768.67 88888.00 2006-10-24 23:34:51.902 297 18209.77 78.74 52768.70 88888.00 2006-10-24 23:34:52.402 297 18209.69 78.70 52768.71 88888.00 2006-10-24 23:34:52.902 297 18209.69 78.75 52768.63 88888.00 2006-10-24 23:34:53.402 297 18209.74 78.71 52768.62 88888.00 2006-10-24 23:34:53.902 297 18209.82 78.67 52768.65 88888.00 2006-10-24 23:34:54.402 297 18209.91 78.71 52768.67 88888.00 2006-10-24 23:34:54.902 297 18209.99 78.73 52768.65 88888.00 2006-10-24 23:34:55.402 297 18209.98 78.71 52768.71 88888.00 2006-10-24 23:34:55.902 297 18209.85 78.66 52768.88 88888.00 2006-10-24 23:34:56.402 297 18209.84 78.64 52768.86 88888.00 2006-10-24 23:34:56.902 297 18209.78 78.67 52768.75 88888.00 2006-10-24 23:34:57.402 297 18209.87 78.78 52768.75 88888.00 2006-10-24 23:34:57.902 297 18209.82 78.84 52768.70 88888.00 2006-10-24 23:34:58.402 297 18209.77 78.75 52768.82 88888.00 2006-10-24 23:34:58.902 297 18209.89 78.74 52768.82 88888.00 2006-10-24 23:34:59.402 297 18209.99 78.74 52768.83 88888.00 2006-10-24 23:34:59.902 297 18210.11 78.67 52768.80 88888.00 2006-10-24 23:35:00.402 297 18210.13 78.73 52768.67 88888.00 2006-10-24 23:35:00.902 297 18210.15 78.70 52768.74 88888.00 2006-10-24 23:35:01.402 297 18210.12 78.70 52768.78 88888.00 2006-10-24 23:35:01.902 297 18210.06 78.59 52768.71 88888.00 2006-10-24 23:35:02.402 297 18210.01 78.56 52768.78 88888.00 2006-10-24 23:35:02.902 297 18209.96 78.54 52768.83 88888.00 2006-10-24 23:35:03.402 297 18209.91 78.53 52769.00 88888.00 2006-10-24 23:35:03.902 297 18209.97 78.59 52768.98 88888.00 2006-10-24 23:35:04.402 297 18209.94 78.55 52768.97 88888.00 2006-10-24 23:35:04.902 297 18209.96 78.53 52768.90 88888.00 2006-10-24 23:35:05.402 297 18209.97 78.55 52768.77 88888.00 2006-10-24 23:35:05.902 297 18209.99 78.62 52768.82 88888.00 2006-10-24 23:35:06.402 297 18209.97 78.56 52768.85 88888.00 2006-10-24 23:35:06.902 297 18209.98 78.64 52768.75 88888.00 2006-10-24 23:35:07.402 297 18209.96 78.73 52768.67 88888.00 2006-10-24 23:35:07.902 297 18209.93 78.72 52768.71 88888.00 2006-10-24 23:35:08.402 297 18209.97 78.69 52768.70 88888.00 2006-10-24 23:35:08.902 297 18210.01 78.70 52768.63 88888.00 2006-10-24 23:35:09.402 297 18210.02 78.69 52768.62 88888.00 2006-10-24 23:35:09.902 297 18209.95 78.63 52768.61 88888.00 2006-10-24 23:35:10.402 297 18210.02 78.72 52768.63 88888.00 2006-10-24 23:35:10.902 297 18210.09 78.71 52768.68 88888.00 2006-10-24 23:35:11.402 297 18210.18 78.81 52768.82 88888.00 2006-10-24 23:35:11.902 297 18210.16 78.78 52768.78 88888.00 2006-10-24 23:35:12.402 297 18210.12 78.75 52768.75 88888.00 2006-10-24 23:35:12.902 297 18210.28 78.74 52768.82 88888.00 2006-10-24 23:35:13.402 297 18210.28 78.63 52768.75 88888.00 2006-10-24 23:35:13.902 297 18210.30 78.61 52768.79 88888.00 2006-10-24 23:35:14.402 297 18210.40 78.62 52768.82 88888.00 2006-10-24 23:35:14.902 297 18210.37 78.64 52768.80 88888.00 2006-10-24 23:35:15.402 297 18210.39 78.64 52768.71 88888.00 2006-10-24 23:35:15.902 297 18210.42 78.65 52768.62 88888.00 2006-10-24 23:35:16.402 297 18210.41 78.66 52768.73 88888.00 2006-10-24 23:35:16.902 297 18210.31 78.66 52768.62 88888.00 2006-10-24 23:35:17.402 297 18210.30 78.64 52768.56 88888.00 2006-10-24 23:35:17.902 297 18210.34 78.59 52768.72 88888.00 2006-10-24 23:35:18.402 297 18210.43 78.59 52768.83 88888.00 2006-10-24 23:35:18.902 297 18210.52 78.57 52768.82 88888.00 2006-10-24 23:35:19.402 297 18210.50 78.57 52768.80 88888.00 2006-10-24 23:35:19.902 297 18210.58 78.55 52768.80 88888.00 2006-10-24 23:35:20.402 297 18210.53 78.64 52768.83 88888.00 2006-10-24 23:35:20.902 297 18210.45 78.68 52768.65 88888.00 2006-10-24 23:35:21.402 297 18210.52 78.64 52768.68 88888.00 2006-10-24 23:35:21.902 297 18210.43 78.62 52768.74 88888.00 2006-10-24 23:35:22.402 297 18210.44 78.45 52768.79 88888.00 2006-10-24 23:35:22.902 297 18210.38 78.41 52768.83 88888.00 2006-10-24 23:35:23.402 297 18210.42 78.48 52768.83 88888.00 2006-10-24 23:35:23.902 297 18210.33 78.58 52768.76 88888.00 2006-10-24 23:35:24.402 297 18210.45 78.51 52768.67 88888.00 2006-10-24 23:35:24.902 297 18210.62 78.48 52768.67 88888.00 2006-10-24 23:35:25.402 297 18210.48 78.58 52768.66 88888.00 2006-10-24 23:35:25.902 297 18210.34 78.59 52768.75 88888.00 2006-10-24 23:35:26.402 297 18210.27 78.50 52768.71 88888.00 2006-10-24 23:35:26.902 297 18210.42 78.53 52768.85 88888.00 2006-10-24 23:35:27.402 297 18210.44 78.54 52768.80 88888.00 2006-10-24 23:35:27.902 297 18210.52 78.53 52768.75 88888.00 2006-10-24 23:35:28.402 297 18210.47 78.56 52768.63 88888.00 2006-10-24 23:35:28.902 297 18210.45 78.59 52768.57 88888.00 2006-10-24 23:35:29.402 297 18210.40 78.61 52768.56 88888.00 2006-10-24 23:35:29.902 297 18210.22 78.61 52768.41 88888.00 2006-10-24 23:35:30.402 297 18210.21 78.45 52768.42 88888.00 2006-10-24 23:35:30.902 297 18210.27 78.43 52768.44 88888.00 2006-10-24 23:35:31.402 297 18210.42 78.41 52768.43 88888.00 2006-10-24 23:35:31.902 297 18210.27 78.46 52768.50 88888.00 2006-10-24 23:35:32.402 297 18210.45 78.46 52768.49 88888.00 2006-10-24 23:35:32.902 297 18210.65 78.41 52768.70 88888.00 2006-10-24 23:35:33.402 297 18210.66 78.45 52768.75 88888.00 2006-10-24 23:35:33.902 297 18210.62 78.47 52768.71 88888.00 2006-10-24 23:35:34.402 297 18210.66 78.44 52768.64 88888.00 2006-10-24 23:35:34.902 297 18210.62 78.43 52768.60 88888.00 2006-10-24 23:35:35.402 297 18210.58 78.49 52768.53 88888.00 2006-10-24 23:35:35.902 297 18210.39 78.53 52768.45 88888.00 2006-10-24 23:35:36.402 297 18210.37 78.54 52768.41 88888.00 2006-10-24 23:35:36.902 297 18210.38 78.52 52768.48 88888.00 2006-10-24 23:35:37.402 297 18210.52 78.52 52768.53 88888.00 2006-10-24 23:35:37.902 297 18210.41 78.57 52768.48 88888.00 2006-10-24 23:35:38.402 297 18210.38 78.54 52768.45 88888.00 2006-10-24 23:35:38.902 297 18210.39 78.58 52768.40 88888.00 2006-10-24 23:35:39.402 297 18210.27 78.57 52768.54 88888.00 2006-10-24 23:35:39.902 297 18210.29 78.54 52768.57 88888.00 2006-10-24 23:35:40.402 297 18210.38 78.61 52768.66 88888.00 2006-10-24 23:35:40.902 297 18210.40 78.54 52768.67 88888.00 2006-10-24 23:35:41.402 297 18210.45 78.48 52768.72 88888.00 2006-10-24 23:35:41.902 297 18210.65 78.52 52768.62 88888.00 2006-10-24 23:35:42.402 297 18210.76 78.48 52768.53 88888.00 2006-10-24 23:35:42.902 297 18210.67 78.50 52768.47 88888.00 2006-10-24 23:35:43.402 297 18210.58 78.46 52768.62 88888.00 2006-10-24 23:35:43.902 297 18210.60 78.40 52768.57 88888.00 2006-10-24 23:35:44.402 297 18210.63 78.43 52768.61 88888.00 2006-10-24 23:35:44.902 297 18210.73 78.50 52768.60 88888.00 2006-10-24 23:35:45.402 297 18210.89 78.46 52768.62 88888.00 2006-10-24 23:35:45.902 297 18210.66 78.43 52768.63 88888.00 2006-10-24 23:35:46.402 297 18210.65 78.47 52768.51 88888.00 2006-10-24 23:35:46.902 297 18210.88 78.48 52768.47 88888.00 2006-10-24 23:35:47.402 297 18211.06 78.48 52768.50 88888.00 2006-10-24 23:35:47.902 297 18211.09 78.53 52768.51 88888.00 2006-10-24 23:35:48.402 297 18211.04 78.59 52768.54 88888.00 2006-10-24 23:35:48.902 297 18210.88 78.63 52768.56 88888.00 2006-10-24 23:35:49.402 297 18210.82 78.59 52768.52 88888.00 2006-10-24 23:35:49.902 297 18210.77 78.62 52768.53 88888.00 2006-10-24 23:35:50.402 297 18210.64 78.63 52768.60 88888.00 2006-10-24 23:35:50.902 297 18210.66 78.62 52768.56 88888.00 2006-10-24 23:35:51.402 297 18210.82 78.61 52768.59 88888.00 2006-10-24 23:35:51.902 297 18210.75 78.56 52768.53 88888.00 2006-10-24 23:35:52.402 297 18210.72 78.58 52768.64 88888.00 2006-10-24 23:35:52.902 297 18210.77 78.66 52768.70 88888.00 2006-10-24 23:35:53.402 297 18210.73 78.70 52768.68 88888.00 2006-10-24 23:35:53.902 297 18210.80 78.75 52768.65 88888.00 2006-10-24 23:35:54.402 297 18210.82 78.74 52768.77 88888.00 2006-10-24 23:35:54.902 297 18210.80 78.70 52768.79 88888.00 2006-10-24 23:35:55.402 297 18210.88 78.70 52768.83 88888.00 2006-10-24 23:35:55.902 297 18210.87 78.71 52768.83 88888.00 2006-10-24 23:35:56.402 297 18210.87 78.81 52768.78 88888.00 2006-10-24 23:35:56.902 297 18210.91 78.75 52768.71 88888.00 2006-10-24 23:35:57.402 297 18210.87 78.74 52768.79 88888.00 2006-10-24 23:35:57.902 297 18210.73 78.87 52768.86 88888.00 2006-10-24 23:35:58.402 297 18210.75 78.89 52768.80 88888.00 2006-10-24 23:35:58.902 297 18210.82 78.85 52768.64 88888.00 2006-10-24 23:35:59.402 297 18210.82 78.89 52768.71 88888.00 2006-10-24 23:35:59.902 297 18210.89 78.86 52768.78 88888.00 2006-10-24 23:36:00.402 297 18210.92 78.82 52768.78 88888.00 2006-10-24 23:36:00.902 297 18210.76 78.90 52768.82 88888.00 2006-10-24 23:36:01.402 297 18210.80 78.96 52768.85 88888.00 2006-10-24 23:36:01.902 297 18210.97 79.00 52768.79 88888.00 2006-10-24 23:36:02.402 297 18210.86 79.02 52768.87 88888.00 2006-10-24 23:36:02.902 297 18210.93 79.02 52768.99 88888.00 2006-10-24 23:36:03.402 297 18210.89 79.02 52769.03 88888.00 2006-10-24 23:36:03.902 297 18210.78 79.00 52769.00 88888.00 2006-10-24 23:36:04.402 297 18210.84 79.10 52769.01 88888.00 2006-10-24 23:36:04.902 297 18210.89 79.08 52768.94 88888.00 2006-10-24 23:36:05.402 297 18210.89 79.08 52769.02 88888.00 2006-10-24 23:36:05.902 297 18210.93 79.15 52769.05 88888.00 2006-10-24 23:36:06.402 297 18210.72 79.18 52768.99 88888.00 2006-10-24 23:36:06.902 297 18210.62 79.25 52768.89 88888.00 2006-10-24 23:36:07.402 297 18210.65 79.24 52768.83 88888.00 2006-10-24 23:36:07.902 297 18210.73 79.22 52768.86 88888.00 2006-10-24 23:36:08.402 297 18210.73 79.31 52768.98 88888.00 2006-10-24 23:36:08.902 297 18210.72 79.37 52769.05 88888.00 2006-10-24 23:36:09.402 297 18210.78 79.39 52769.11 88888.00 2006-10-24 23:36:09.902 297 18210.81 79.37 52769.07 88888.00 2006-10-24 23:36:10.402 297 18210.80 79.36 52768.93 88888.00 2006-10-24 23:36:10.902 297 18210.71 79.29 52768.94 88888.00 2006-10-24 23:36:11.402 297 18210.66 79.35 52768.95 88888.00 2006-10-24 23:36:11.902 297 18210.71 79.49 52769.05 88888.00 2006-10-24 23:36:12.402 297 18210.73 79.54 52768.96 88888.00 2006-10-24 23:36:12.902 297 18210.72 79.55 52768.95 88888.00 2006-10-24 23:36:13.402 297 18210.74 79.61 52768.95 88888.00 2006-10-24 23:36:13.902 297 18210.77 79.64 52768.89 88888.00 2006-10-24 23:36:14.402 297 18210.86 79.68 52768.98 88888.00 2006-10-24 23:36:14.902 297 18210.89 79.68 52769.01 88888.00 2006-10-24 23:36:15.402 297 18210.91 79.71 52769.00 88888.00 2006-10-24 23:36:15.902 297 18210.88 79.69 52768.98 88888.00 2006-10-24 23:36:16.402 297 18210.76 79.65 52769.05 88888.00 2006-10-24 23:36:16.902 297 18210.69 79.67 52769.02 88888.00 2006-10-24 23:36:17.402 297 18210.42 79.67 52769.07 88888.00 2006-10-24 23:36:17.902 297 18210.17 79.64 52769.01 88888.00 2006-10-24 23:36:18.402 297 18210.11 79.64 52769.06 88888.00 2006-10-24 23:36:18.902 297 18210.16 79.72 52769.09 88888.00 2006-10-24 23:36:19.402 297 18210.33 79.73 52769.21 88888.00 2006-10-24 23:36:19.902 297 18210.35 79.72 52769.19 88888.00 2006-10-24 23:36:20.402 297 18210.40 79.75 52769.13 88888.00 2006-10-24 23:36:20.902 297 18210.40 79.80 52769.10 88888.00 2006-10-24 23:36:21.402 297 18210.30 79.83 52769.17 88888.00 2006-10-24 23:36:21.902 297 18210.38 79.84 52768.95 88888.00 2006-10-24 23:36:22.402 297 18210.39 79.76 52768.91 88888.00 2006-10-24 23:36:22.902 297 18210.39 79.82 52768.96 88888.00 2006-10-24 23:36:23.402 297 18210.42 79.86 52768.93 88888.00 2006-10-24 23:36:23.902 297 18210.42 79.96 52768.91 88888.00 2006-10-24 23:36:24.402 297 18210.49 79.92 52768.79 88888.00 2006-10-24 23:36:24.902 297 18210.39 79.90 52768.71 88888.00 2006-10-24 23:36:25.402 297 18210.38 79.94 52768.85 88888.00 2006-10-24 23:36:25.902 297 18210.44 80.03 52768.80 88888.00 2006-10-24 23:36:26.402 297 18210.42 80.01 52768.83 88888.00 2006-10-24 23:36:26.902 297 18210.55 80.06 52768.96 88888.00 2006-10-24 23:36:27.402 297 18210.51 80.07 52768.90 88888.00 2006-10-24 23:36:27.902 297 18210.52 80.03 52768.89 88888.00 2006-10-24 23:36:28.402 297 18210.45 80.02 52768.89 88888.00 2006-10-24 23:36:28.902 297 18210.41 80.05 52768.95 88888.00 2006-10-24 23:36:29.402 297 18210.54 80.02 52768.88 88888.00 2006-10-24 23:36:29.902 297 18210.69 80.04 52768.82 88888.00 2006-10-24 23:36:30.402 297 18210.74 80.05 52768.83 88888.00 2006-10-24 23:36:30.902 297 18210.72 80.07 52768.88 88888.00 2006-10-24 23:36:31.402 297 18210.77 80.00 52768.93 88888.00 2006-10-24 23:36:31.902 297 18210.77 79.92 52768.99 88888.00 2006-10-24 23:36:32.402 297 18210.75 79.88 52769.14 88888.00 2006-10-24 23:36:32.902 297 18210.72 79.97 52769.03 88888.00 2006-10-24 23:36:33.402 297 18210.85 79.98 52769.03 88888.00 2006-10-24 23:36:33.902 297 18210.87 79.96 52769.06 88888.00 2006-10-24 23:36:34.402 297 18210.88 79.99 52768.99 88888.00 2006-10-24 23:36:34.902 297 18210.89 80.04 52768.97 88888.00 2006-10-24 23:36:35.402 297 18210.82 80.02 52768.90 88888.00 2006-10-24 23:36:35.902 297 18210.69 80.01 52768.97 88888.00 2006-10-24 23:36:36.402 297 18210.73 80.04 52768.97 88888.00 2006-10-24 23:36:36.902 297 18210.65 80.07 52768.87 88888.00 2006-10-24 23:36:37.402 297 18210.69 80.04 52768.87 88888.00 2006-10-24 23:36:37.902 297 18210.65 80.00 52768.96 88888.00 2006-10-24 23:36:38.402 297 18210.70 79.92 52769.01 88888.00 2006-10-24 23:36:38.902 297 18210.87 79.91 52768.99 88888.00 2006-10-24 23:36:39.402 297 18210.98 79.98 52768.99 88888.00 2006-10-24 23:36:39.902 297 18211.02 79.94 52769.07 88888.00 2006-10-24 23:36:40.402 297 18210.97 79.94 52769.07 88888.00 2006-10-24 23:36:40.902 297 18211.04 80.04 52769.01 88888.00 2006-10-24 23:36:41.402 297 18211.05 79.96 52768.97 88888.00 2006-10-24 23:36:41.902 297 18211.03 79.96 52768.98 88888.00 2006-10-24 23:36:42.402 297 18210.98 79.98 52768.97 88888.00 2006-10-24 23:36:42.902 297 18210.96 79.97 52768.93 88888.00 2006-10-24 23:36:43.402 297 18211.00 79.95 52768.93 88888.00 2006-10-24 23:36:43.902 297 18211.03 79.98 52768.95 88888.00 2006-10-24 23:36:44.402 297 18211.07 79.98 52769.07 88888.00 2006-10-24 23:36:44.902 297 18211.04 80.04 52769.08 88888.00 2006-10-24 23:36:45.402 297 18211.11 80.11 52768.91 88888.00 2006-10-24 23:36:45.902 297 18211.24 80.15 52768.96 88888.00 2006-10-24 23:36:46.402 297 18211.28 80.12 52768.88 88888.00 2006-10-24 23:36:46.902 297 18211.16 80.08 52768.84 88888.00 2006-10-24 23:36:47.402 297 18210.96 80.17 52768.99 88888.00 2006-10-24 23:36:47.902 297 18211.14 80.26 52769.00 88888.00 2006-10-24 23:36:48.402 297 18211.14 80.23 52768.98 88888.00 2006-10-24 23:36:48.902 297 18211.06 80.30 52768.95 88888.00 2006-10-24 23:36:49.402 297 18211.10 80.30 52769.00 88888.00 2006-10-24 23:36:49.902 297 18211.16 80.29 52768.95 88888.00 2006-10-24 23:36:50.402 297 18211.15 80.21 52768.80 88888.00 2006-10-24 23:36:50.902 297 18211.19 80.20 52768.77 88888.00 2006-10-24 23:36:51.402 297 18211.32 80.21 52768.91 88888.00 2006-10-24 23:36:51.902 297 18211.62 80.20 52769.06 88888.00 2006-10-24 23:36:52.402 297 18211.61 80.14 52769.06 88888.00 2006-10-24 23:36:52.902 297 18211.63 80.09 52769.00 88888.00 2006-10-24 23:36:53.402 297 18211.67 80.09 52769.01 88888.00 2006-10-24 23:36:53.902 297 18211.76 80.09 52769.06 88888.00 2006-10-24 23:36:54.402 297 18211.68 80.07 52769.13 88888.00 2006-10-24 23:36:54.902 297 18211.45 80.09 52769.03 88888.00 2006-10-24 23:36:55.402 297 18211.53 80.10 52769.03 88888.00 2006-10-24 23:36:55.902 297 18211.71 80.10 52769.06 88888.00 2006-10-24 23:36:56.402 297 18211.85 80.07 52769.08 88888.00 2006-10-24 23:36:56.902 297 18211.76 80.08 52769.06 88888.00 2006-10-24 23:36:57.402 297 18211.79 80.14 52768.93 88888.00 2006-10-24 23:36:57.902 297 18211.86 80.11 52768.78 88888.00 2006-10-24 23:36:58.402 297 18211.97 80.06 52768.77 88888.00 2006-10-24 23:36:58.902 297 18212.00 80.12 52768.73 88888.00 2006-10-24 23:36:59.402 297 18211.95 80.04 52768.70 88888.00 2006-10-24 23:36:59.902 297 18211.90 80.02 52768.77 88888.00 2006-10-24 23:37:00.402 297 18211.96 80.07 52768.96 88888.00 2006-10-24 23:37:00.902 297 18211.85 80.10 52768.90 88888.00 2006-10-24 23:37:01.402 297 18211.75 80.10 52768.85 88888.00 2006-10-24 23:37:01.902 297 18211.91 80.10 52768.87 88888.00 2006-10-24 23:37:02.402 297 18211.96 80.05 52768.72 88888.00 2006-10-24 23:37:02.902 297 18211.90 80.02 52768.60 88888.00 2006-10-24 23:37:03.402 297 18211.96 80.06 52768.52 88888.00 2006-10-24 23:37:03.902 297 18212.01 80.13 52768.49 88888.00 2006-10-24 23:37:04.402 297 18212.04 80.11 52768.51 88888.00 2006-10-24 23:37:04.902 297 18211.61 80.12 52768.65 88888.00 2006-10-24 23:37:05.402 297 18211.45 80.10 52768.70 88888.00 2006-10-24 23:37:05.902 297 18211.74 80.09 52768.65 88888.00 2006-10-24 23:37:06.402 297 18211.73 80.10 52768.71 88888.00 2006-10-24 23:37:06.902 297 18211.79 80.09 52768.74 88888.00 2006-10-24 23:37:07.402 297 18211.81 80.15 52768.85 88888.00 2006-10-24 23:37:07.902 297 18211.75 80.12 52768.89 88888.00 2006-10-24 23:37:08.402 297 18211.94 79.98 52768.74 88888.00 2006-10-24 23:37:08.902 297 18212.06 79.83 52768.68 88888.00 2006-10-24 23:37:09.402 297 18212.14 79.85 52768.63 88888.00 2006-10-24 23:37:09.902 297 18211.99 79.90 52768.73 88888.00 2006-10-24 23:37:10.402 297 18211.95 79.96 52768.74 88888.00 2006-10-24 23:37:10.902 297 18212.05 79.98 52768.80 88888.00 2006-10-24 23:37:11.402 297 18212.08 79.92 52768.99 88888.00 2006-10-24 23:37:11.902 297 18211.94 79.84 52769.21 88888.00 2006-10-24 23:37:12.402 297 18211.90 79.87 52769.14 88888.00 2006-10-24 23:37:12.902 297 18211.96 79.96 52768.98 88888.00 2006-10-24 23:37:13.402 297 18211.86 80.02 52768.88 88888.00 2006-10-24 23:37:13.902 297 18211.91 80.02 52768.93 88888.00 2006-10-24 23:37:14.402 297 18212.07 80.00 52768.90 88888.00 2006-10-24 23:37:14.902 297 18212.02 80.01 52769.03 88888.00 2006-10-24 23:37:15.402 297 18212.04 79.94 52769.00 88888.00 2006-10-24 23:37:15.902 297 18211.82 79.95 52768.94 88888.00 2006-10-24 23:37:16.402 297 18211.67 79.95 52768.98 88888.00 2006-10-24 23:37:16.902 297 18211.71 79.88 52768.96 88888.00 2006-10-24 23:37:17.402 297 18211.81 79.82 52769.02 88888.00 2006-10-24 23:37:17.902 297 18211.90 79.79 52769.03 88888.00 2006-10-24 23:37:18.402 297 18211.92 79.84 52768.94 88888.00 2006-10-24 23:37:18.902 297 18211.84 79.86 52768.74 88888.00 2006-10-24 23:37:19.402 297 18211.79 79.94 52768.90 88888.00 2006-10-24 23:37:19.902 297 18211.90 79.91 52768.97 88888.00 2006-10-24 23:37:20.402 297 18211.85 79.84 52769.09 88888.00 2006-10-24 23:37:20.902 297 18211.82 79.94 52769.07 88888.00 2006-10-24 23:37:21.402 297 18211.68 79.97 52768.99 88888.00 2006-10-24 23:37:21.902 297 18211.79 79.90 52768.94 88888.00 2006-10-24 23:37:22.402 297 18211.85 79.91 52768.96 88888.00 2006-10-24 23:37:22.902 297 18211.82 79.94 52769.02 88888.00 2006-10-24 23:37:23.402 297 18211.89 79.92 52768.95 88888.00 2006-10-24 23:37:23.902 297 18211.87 79.96 52768.99 88888.00 2006-10-24 23:37:24.402 297 18211.96 79.92 52769.02 88888.00 2006-10-24 23:37:24.902 297 18211.93 79.92 52769.08 88888.00 2006-10-24 23:37:25.402 297 18211.89 79.92 52769.11 88888.00 2006-10-24 23:37:25.902 297 18211.80 79.97 52768.99 88888.00 2006-10-24 23:37:26.399 297 18211.87 79.94 52768.88 88888.00 2006-10-24 23:37:26.909 297 18211.94 79.94 52768.88 88888.00 2006-10-24 23:37:27.409 297 18211.93 80.06 52768.96 88888.00 2006-10-24 23:37:27.909 297 18211.86 80.09 52768.90 88888.00 2006-10-24 23:37:28.409 297 18211.86 80.15 52769.03 88888.00 2006-10-24 23:37:28.909 297 18211.86 80.13 52769.01 88888.00 2006-10-24 23:37:29.409 297 18211.92 80.09 52768.99 88888.00 2006-10-24 23:37:29.909 297 18211.94 80.12 52769.03 88888.00 2006-10-24 23:37:30.409 297 18211.87 80.12 52768.84 88888.00 2006-10-24 23:37:30.909 297 18211.89 80.20 52768.79 88888.00 2006-10-24 23:37:31.409 297 18211.96 80.24 52768.87 88888.00 2006-10-24 23:37:31.909 297 18212.00 80.24 52768.91 88888.00 2006-10-24 23:37:32.409 297 18211.99 80.26 52769.03 88888.00 2006-10-24 23:37:32.909 297 18211.89 80.33 52769.08 88888.00 2006-10-24 23:37:33.409 297 18211.85 80.41 52768.95 88888.00 2006-10-24 23:37:33.909 297 18212.02 80.55 52768.80 88888.00 2006-10-24 23:37:34.409 297 18212.12 80.51 52768.86 88888.00 2006-10-24 23:37:34.909 297 18212.25 80.43 52768.99 88888.00 2006-10-24 23:37:35.409 297 18212.12 80.46 52769.10 88888.00 2006-10-24 23:37:35.909 297 18212.11 80.37 52769.03 88888.00 2006-10-24 23:37:36.409 297 18212.11 80.35 52768.95 88888.00 2006-10-24 23:37:36.909 297 18212.13 80.36 52768.95 88888.00 2006-10-24 23:37:37.409 297 18212.13 80.43 52768.88 88888.00 2006-10-24 23:37:37.909 297 18212.16 80.48 52768.86 88888.00 2006-10-24 23:37:38.409 297 18212.12 80.58 52768.79 88888.00 2006-10-24 23:37:38.909 297 18212.21 80.64 52768.85 88888.00 2006-10-24 23:37:39.409 297 18212.24 80.62 52768.82 88888.00 2006-10-24 23:37:39.909 297 18212.18 80.54 52768.91 88888.00 2006-10-24 23:37:40.409 297 18212.13 80.51 52769.00 88888.00 2006-10-24 23:37:40.909 297 18212.19 80.55 52768.87 88888.00 2006-10-24 23:37:41.409 297 18212.36 80.51 52768.82 88888.00 2006-10-24 23:37:41.909 297 18212.34 80.48 52768.90 88888.00 2006-10-24 23:37:42.409 297 18212.24 80.44 52768.85 88888.00 2006-10-24 23:37:42.909 297 18212.08 80.43 52768.78 88888.00 2006-10-24 23:37:43.409 297 18211.99 80.47 52768.66 88888.00 2006-10-24 23:37:43.909 297 18212.06 80.38 52768.74 88888.00 2006-10-24 23:37:44.409 297 18212.15 80.34 52768.76 88888.00 2006-10-24 23:37:44.909 297 18212.22 80.41 52768.88 88888.00 2006-10-24 23:37:45.409 297 18212.29 80.44 52768.94 88888.00 2006-10-24 23:37:45.909 297 18212.34 80.41 52768.98 88888.00 2006-10-24 23:37:46.409 297 18212.29 80.37 52768.97 88888.00 2006-10-24 23:37:46.909 297 18212.14 80.38 52768.99 88888.00 2006-10-24 23:37:47.409 297 18211.97 80.36 52769.00 88888.00 2006-10-24 23:37:47.909 297 18212.01 80.38 52768.93 88888.00 2006-10-24 23:37:48.409 297 18212.02 80.39 52768.89 88888.00 2006-10-24 23:37:48.909 297 18211.94 80.36 52768.75 88888.00 2006-10-24 23:37:49.409 297 18211.74 80.39 52768.75 88888.00 2006-10-24 23:37:49.909 297 18212.02 80.44 52768.89 88888.00 2006-10-24 23:37:50.409 297 18212.07 80.40 52768.91 88888.00 2006-10-24 23:37:50.909 297 18212.03 80.21 52768.87 88888.00 2006-10-24 23:37:51.409 297 18212.05 80.22 52768.96 88888.00 2006-10-24 23:37:51.909 297 18211.99 80.26 52768.85 88888.00 2006-10-24 23:37:52.409 297 18211.96 80.26 52768.77 88888.00 2006-10-24 23:37:52.909 297 18212.01 80.29 52768.71 88888.00 2006-10-24 23:37:53.409 297 18212.13 80.28 52768.86 88888.00 2006-10-24 23:37:53.909 297 18212.11 80.25 52768.87 88888.00 2006-10-24 23:37:54.409 297 18212.13 80.29 52768.90 88888.00 2006-10-24 23:37:54.909 297 18212.12 80.28 52768.89 88888.00 2006-10-24 23:37:55.409 297 18212.13 80.24 52768.94 88888.00 2006-10-24 23:37:55.909 297 18212.10 80.26 52769.01 88888.00 2006-10-24 23:37:56.409 297 18211.93 80.26 52768.95 88888.00 2006-10-24 23:37:56.909 297 18212.11 80.32 52768.95 88888.00 2006-10-24 23:37:57.409 297 18212.12 80.28 52768.93 88888.00 2006-10-24 23:37:57.909 297 18212.07 80.24 52768.97 88888.00 2006-10-24 23:37:58.409 297 18212.14 80.28 52769.00 88888.00 2006-10-24 23:37:58.909 297 18212.13 80.26 52768.89 88888.00 2006-10-24 23:37:59.409 297 18212.13 80.30 52768.88 88888.00 2006-10-24 23:37:59.909 297 18212.12 80.25 52768.91 88888.00 2006-10-24 23:38:00.409 297 18212.14 80.16 52769.06 88888.00 2006-10-24 23:38:00.909 297 18212.21 80.11 52769.08 88888.00 2006-10-24 23:38:01.409 297 18212.25 80.10 52769.07 88888.00 2006-10-24 23:38:01.909 297 18212.26 80.04 52769.03 88888.00 2006-10-24 23:38:02.409 297 18212.18 80.05 52769.02 88888.00 2006-10-24 23:38:02.909 297 18212.26 80.05 52769.06 88888.00 2006-10-24 23:38:03.409 297 18212.26 80.00 52768.93 88888.00 2006-10-24 23:38:03.909 297 18212.13 79.87 52768.78 88888.00 2006-10-24 23:38:04.409 297 18212.04 79.88 52768.70 88888.00 2006-10-24 23:38:04.909 297 18212.13 79.99 52768.76 88888.00 2006-10-24 23:38:05.409 297 18212.07 79.94 52768.83 88888.00 2006-10-24 23:38:05.909 297 18212.08 79.94 52768.80 88888.00 2006-10-24 23:38:06.409 297 18212.15 79.95 52768.88 88888.00 2006-10-24 23:38:06.909 297 18212.21 80.01 52768.79 88888.00 2006-10-24 23:38:07.409 297 18212.23 80.07 52768.64 88888.00 2006-10-24 23:38:07.909 297 18212.23 80.03 52768.59 88888.00 2006-10-24 23:38:08.409 297 18212.27 79.99 52768.63 88888.00 2006-10-24 23:38:08.909 297 18212.39 79.88 52768.75 88888.00 2006-10-24 23:38:09.409 297 18212.24 79.91 52768.72 88888.00 2006-10-24 23:38:09.909 297 18212.15 79.98 52768.73 88888.00 2006-10-24 23:38:10.409 297 18212.19 79.92 52768.68 88888.00 2006-10-24 23:38:10.909 297 18212.32 79.98 52768.75 88888.00 2006-10-24 23:38:11.409 297 18212.25 80.01 52768.76 88888.00 2006-10-24 23:38:11.909 297 18212.37 80.03 52768.72 88888.00 2006-10-24 23:38:12.409 297 18212.38 80.00 52768.73 88888.00 2006-10-24 23:38:12.909 297 18212.43 80.00 52768.79 88888.00 2006-10-24 23:38:13.409 297 18212.49 79.98 52768.79 88888.00 2006-10-24 23:38:13.909 297 18212.35 79.94 52768.66 88888.00 2006-10-24 23:38:14.409 297 18212.21 79.94 52768.57 88888.00 2006-10-24 23:38:14.909 297 18212.18 79.92 52768.56 88888.00 2006-10-24 23:38:15.409 297 18212.30 79.95 52768.56 88888.00 2006-10-24 23:38:15.909 297 18212.34 79.92 52768.62 88888.00 2006-10-24 23:38:16.409 297 18212.43 79.90 52768.64 88888.00 2006-10-24 23:38:16.909 297 18212.43 79.87 52768.62 88888.00 2006-10-24 23:38:17.409 297 18212.32 79.84 52768.62 88888.00 2006-10-24 23:38:17.909 297 18212.30 79.81 52768.68 88888.00 2006-10-24 23:38:18.409 297 18212.35 79.73 52768.75 88888.00 2006-10-24 23:38:18.909 297 18212.49 79.71 52768.61 88888.00 2006-10-24 23:38:19.409 297 18212.46 79.85 52768.54 88888.00 2006-10-24 23:38:19.909 297 18212.44 79.88 52768.60 88888.00 2006-10-24 23:38:20.409 297 18212.44 79.81 52768.55 88888.00 2006-10-24 23:38:20.909 297 18212.39 79.79 52768.64 88888.00 2006-10-24 23:38:21.409 297 18212.32 79.81 52768.75 88888.00 2006-10-24 23:38:21.909 297 18212.39 79.87 52768.79 88888.00 2006-10-24 23:38:22.409 297 18212.33 79.86 52768.80 88888.00 2006-10-24 23:38:22.909 297 18212.38 79.80 52768.75 88888.00 2006-10-24 23:38:23.409 297 18212.35 79.85 52768.67 88888.00 2006-10-24 23:38:23.909 297 18212.46 79.82 52768.47 88888.00 2006-10-24 23:38:24.409 297 18212.38 79.76 52768.45 88888.00 2006-10-24 23:38:24.909 297 18212.40 79.77 52768.60 88888.00 2006-10-24 23:38:25.409 297 18212.38 79.78 52768.61 88888.00 2006-10-24 23:38:25.909 297 18212.33 79.76 52768.61 88888.00 2006-10-24 23:38:26.409 297 18212.35 79.71 52768.51 88888.00 2006-10-24 23:38:26.909 297 18212.30 79.63 52768.42 88888.00 2006-10-24 23:38:27.409 297 18212.44 79.53 52768.48 88888.00 2006-10-24 23:38:27.909 297 18212.45 79.48 52768.54 88888.00 2006-10-24 23:38:28.409 297 18212.38 79.47 52768.50 88888.00 2006-10-24 23:38:28.909 297 18212.37 79.51 52768.42 88888.00 2006-10-24 23:38:29.409 297 18212.41 79.53 52768.37 88888.00 2006-10-24 23:38:29.909 297 18212.43 79.47 52768.30 88888.00 2006-10-24 23:38:30.409 297 18212.34 79.43 52768.41 88888.00 2006-10-24 23:38:30.909 297 18212.35 79.39 52768.53 88888.00 2006-10-24 23:38:31.409 297 18212.45 79.31 52768.52 88888.00 2006-10-24 23:38:31.909 297 18212.57 79.32 52768.53 88888.00 2006-10-24 23:38:32.409 297 18212.48 79.35 52768.62 88888.00 2006-10-24 23:38:32.909 297 18212.43 79.25 52768.61 88888.00 2006-10-24 23:38:33.409 297 18212.37 79.30 52768.62 88888.00 2006-10-24 23:38:33.909 297 18212.39 79.26 52768.52 88888.00 2006-10-24 23:38:34.409 297 18212.29 79.21 52768.51 88888.00 2006-10-24 23:38:34.909 297 18212.11 79.20 52768.57 88888.00 2006-10-24 23:38:35.409 297 18212.18 79.18 52768.64 88888.00 2006-10-24 23:38:35.909 297 18212.24 79.11 52768.62 88888.00 2006-10-24 23:38:36.409 297 18212.27 79.15 52768.61 88888.00 2006-10-24 23:38:36.909 297 18212.25 79.17 52768.56 88888.00 2006-10-24 23:38:37.409 297 18212.23 79.15 52768.75 88888.00 2006-10-24 23:38:37.909 297 18212.17 79.19 52768.80 88888.00 2006-10-24 23:38:38.409 297 18212.27 79.16 52768.73 88888.00 2006-10-24 23:38:38.909 297 18212.29 79.11 52768.77 88888.00 2006-10-24 23:38:39.409 297 18212.03 79.10 52768.74 88888.00 2006-10-24 23:38:39.909 297 18212.03 79.10 52768.78 88888.00 2006-10-24 23:38:40.409 297 18212.08 79.13 52768.80 88888.00 2006-10-24 23:38:40.909 297 18212.08 79.14 52768.75 88888.00 2006-10-24 23:38:41.409 297 18212.05 79.12 52768.80 88888.00 2006-10-24 23:38:41.909 297 18212.19 79.21 52768.76 88888.00 2006-10-24 23:38:42.409 297 18212.07 79.21 52768.66 88888.00 2006-10-24 23:38:42.909 297 18211.96 79.20 52768.62 88888.00 2006-10-24 23:38:43.409 297 18211.93 79.29 52768.73 88888.00 2006-10-24 23:38:43.909 297 18211.95 79.28 52768.74 88888.00 2006-10-24 23:38:44.409 297 18211.85 79.15 52768.70 88888.00 2006-10-24 23:38:44.909 297 18211.84 79.19 52768.70 88888.00 2006-10-24 23:38:45.409 297 18211.73 79.21 52768.53 88888.00 2006-10-24 23:38:45.909 297 18211.75 79.25 52768.55 88888.00 2006-10-24 23:38:46.409 297 18211.69 79.31 52768.57 88888.00 2006-10-24 23:38:46.909 297 18211.85 79.28 52768.74 88888.00 2006-10-24 23:38:47.409 297 18211.87 79.28 52768.99 88888.00 2006-10-24 23:38:47.909 297 18211.92 79.23 52769.00 88888.00 2006-10-24 23:38:48.409 297 18211.89 79.23 52768.97 88888.00 2006-10-24 23:38:48.909 297 18211.93 79.25 52768.87 88888.00 2006-10-24 23:38:49.409 297 18211.92 79.28 52768.91 88888.00 2006-10-24 23:38:49.909 297 18211.94 79.22 52768.98 88888.00 2006-10-24 23:38:50.409 297 18211.87 79.22 52768.88 88888.00 2006-10-24 23:38:50.909 297 18211.89 79.24 52768.79 88888.00 2006-10-24 23:38:51.409 297 18211.94 79.26 52768.76 88888.00 2006-10-24 23:38:51.909 297 18211.76 79.19 52768.88 88888.00 2006-10-24 23:38:52.409 297 18211.71 79.14 52768.79 88888.00 2006-10-24 23:38:52.909 297 18211.69 79.09 52768.80 88888.00 2006-10-24 23:38:53.409 297 18211.59 79.09 52768.79 88888.00 2006-10-24 23:38:53.909 297 18211.56 79.12 52768.67 88888.00 2006-10-24 23:38:54.409 297 18211.52 79.12 52768.66 88888.00 2006-10-24 23:38:54.909 297 18211.53 79.03 52768.72 88888.00 2006-10-24 23:38:55.409 297 18211.59 79.00 52768.63 88888.00 2006-10-24 23:38:55.909 297 18211.52 79.04 52768.68 88888.00 2006-10-24 23:38:56.409 297 18211.27 79.08 52768.83 88888.00 2006-10-24 23:38:56.909 297 18211.24 78.98 52768.88 88888.00 2006-10-24 23:38:57.409 297 18211.35 79.05 52768.84 88888.00 2006-10-24 23:38:57.909 297 18211.35 79.05 52768.71 88888.00 2006-10-24 23:38:58.409 297 18211.27 78.91 52768.73 88888.00 2006-10-24 23:38:58.909 297 18211.29 78.88 52768.78 88888.00 2006-10-24 23:38:59.409 297 18211.30 78.89 52768.78 88888.00 2006-10-24 23:38:59.909 297 18211.27 78.86 52768.76 88888.00 2006-10-24 23:39:00.409 297 18211.25 78.88 52768.75 88888.00 2006-10-24 23:39:00.909 297 18211.17 78.88 52768.83 88888.00 2006-10-24 23:39:01.409 297 18211.28 78.88 52768.84 88888.00 2006-10-24 23:39:01.909 297 18211.15 78.96 52768.88 88888.00 2006-10-24 23:39:02.409 297 18211.13 78.94 52768.87 88888.00 2006-10-24 23:39:02.909 297 18211.06 78.84 52768.82 88888.00 2006-10-24 23:39:03.409 297 18210.99 78.76 52768.79 88888.00 2006-10-24 23:39:03.909 297 18210.92 78.75 52768.68 88888.00 2006-10-24 23:39:04.409 297 18210.94 78.83 52768.74 88888.00 2006-10-24 23:39:04.909 297 18211.04 78.92 52768.78 88888.00 2006-10-24 23:39:05.409 297 18211.11 78.88 52768.85 88888.00 2006-10-24 23:39:05.909 297 18211.06 78.77 52768.96 88888.00 2006-10-24 23:39:06.409 297 18211.09 78.84 52768.94 88888.00 2006-10-24 23:39:06.909 297 18211.11 78.90 52768.88 88888.00 2006-10-24 23:39:07.409 297 18211.16 78.95 52769.03 88888.00 2006-10-24 23:39:07.909 297 18211.05 78.92 52768.95 88888.00 2006-10-24 23:39:08.409 297 18211.07 78.85 52768.73 88888.00 2006-10-24 23:39:08.909 297 18211.09 78.85 52768.84 88888.00 2006-10-24 23:39:09.409 297 18211.18 78.89 52768.99 88888.00 2006-10-24 23:39:09.909 297 18211.27 78.96 52768.99 88888.00 2006-10-24 23:39:10.409 297 18211.19 78.96 52768.90 88888.00 2006-10-24 23:39:10.909 297 18211.16 78.98 52768.72 88888.00 2006-10-24 23:39:11.409 297 18211.07 78.94 52768.68 88888.00 2006-10-24 23:39:11.909 297 18211.02 78.88 52768.68 88888.00 2006-10-24 23:39:12.409 297 18210.99 78.80 52768.57 88888.00 2006-10-24 23:39:12.909 297 18210.94 78.77 52768.51 88888.00 2006-10-24 23:39:13.409 297 18210.89 78.75 52768.53 88888.00 2006-10-24 23:39:13.909 297 18210.92 78.76 52768.59 88888.00 2006-10-24 23:39:14.409 297 18211.05 78.75 52768.56 88888.00 2006-10-24 23:39:14.909 297 18211.08 78.64 52768.55 88888.00 2006-10-24 23:39:15.409 297 18211.10 78.61 52768.61 88888.00 2006-10-24 23:39:15.909 297 18211.18 78.58 52768.57 88888.00 2006-10-24 23:39:16.409 297 18211.17 78.56 52768.61 88888.00 2006-10-24 23:39:16.909 297 18211.14 78.59 52768.60 88888.00 2006-10-24 23:39:17.409 297 18211.15 78.53 52768.75 88888.00 2006-10-24 23:39:17.909 297 18211.18 78.45 52768.75 88888.00 2006-10-24 23:39:18.409 297 18211.11 78.48 52768.72 88888.00 2006-10-24 23:39:18.909 297 18211.20 78.50 52768.78 88888.00 2006-10-24 23:39:19.409 297 18211.24 78.48 52768.67 88888.00 2006-10-24 23:39:19.909 297 18211.26 78.49 52768.55 88888.00 2006-10-24 23:39:20.409 297 18211.27 78.53 52768.59 88888.00 2006-10-24 23:39:20.909 297 18211.11 78.54 52768.56 88888.00 2006-10-24 23:39:21.409 297 18211.07 78.53 52768.52 88888.00 2006-10-24 23:39:21.909 297 18210.99 78.61 52768.56 88888.00 2006-10-24 23:39:22.409 297 18211.00 78.64 52768.60 88888.00 2006-10-24 23:39:22.909 297 18211.00 78.59 52768.68 88888.00 2006-10-24 23:39:23.409 297 18211.23 78.62 52768.63 88888.00 2006-10-24 23:39:23.909 297 18211.19 78.72 52768.52 88888.00 2006-10-24 23:39:24.409 297 18211.30 78.66 52768.49 88888.00 2006-10-24 23:39:24.909 297 18211.31 78.64 52768.49 88888.00 2006-10-24 23:39:25.409 297 18211.31 78.68 52768.57 88888.00 2006-10-24 23:39:25.909 297 18211.28 78.73 52768.54 88888.00 2006-10-24 23:39:26.409 297 18211.30 78.75 52768.53 88888.00 2006-10-24 23:39:26.909 297 18211.38 78.69 52768.56 88888.00 2006-10-24 23:39:27.409 297 18211.41 78.69 52768.62 88888.00 2006-10-24 23:39:27.909 297 18211.54 78.72 52768.77 88888.00 2006-10-24 23:39:28.409 297 18211.49 78.62 52768.80 88888.00 2006-10-24 23:39:28.909 297 18211.50 78.58 52768.77 88888.00 2006-10-24 23:39:29.409 297 18211.50 78.64 52768.89 88888.00 2006-10-24 23:39:29.909 297 18211.56 78.66 52768.91 88888.00 2006-10-24 23:39:30.409 297 18211.56 78.61 52768.85 88888.00 2006-10-24 23:39:30.909 297 18211.69 78.62 52768.85 88888.00 2006-10-24 23:39:31.409 297 18211.65 78.70 52768.72 88888.00 2006-10-24 23:39:31.909 297 18211.62 78.74 52768.66 88888.00 2006-10-24 23:39:32.409 297 18211.61 78.74 52768.71 88888.00 2006-10-24 23:39:32.909 297 18211.53 78.71 52768.80 88888.00 2006-10-24 23:39:33.409 297 18211.49 78.63 52768.90 88888.00 2006-10-24 23:39:33.909 297 18211.47 78.59 52769.00 88888.00 2006-10-24 23:39:34.409 297 18211.47 78.62 52769.02 88888.00 2006-10-24 23:39:34.909 297 18211.46 78.63 52768.84 88888.00 2006-10-24 23:39:35.409 297 18211.51 78.61 52768.91 88888.00 2006-10-24 23:39:35.909 297 18211.49 78.54 52769.13 88888.00 2006-10-24 23:39:36.409 297 18211.49 78.47 52769.05 88888.00 2006-10-24 23:39:36.909 297 18211.48 78.46 52769.03 88888.00 2006-10-24 23:39:37.409 297 18211.45 78.39 52769.07 88888.00 2006-10-24 23:39:37.909 297 18211.34 78.36 52769.01 88888.00 2006-10-24 23:39:38.409 297 18211.31 78.38 52768.86 88888.00 2006-10-24 23:39:38.909 297 18211.17 78.33 52768.90 88888.00 2006-10-24 23:39:39.409 297 18211.06 78.31 52768.97 88888.00 2006-10-24 23:39:39.909 297 18211.07 78.22 52768.97 88888.00 2006-10-24 23:39:40.409 297 18211.05 78.11 52768.96 88888.00 2006-10-24 23:39:40.909 297 18211.06 78.07 52768.86 88888.00 2006-10-24 23:39:41.409 297 18211.13 78.18 52768.95 88888.00 2006-10-24 23:39:41.909 297 18211.10 78.23 52768.88 88888.00 2006-10-24 23:39:42.409 297 18211.19 78.20 52768.96 88888.00 2006-10-24 23:39:42.909 297 18211.26 78.13 52768.97 88888.00 2006-10-24 23:39:43.409 297 18211.24 78.08 52768.95 88888.00 2006-10-24 23:39:43.909 297 18211.20 78.11 52769.11 88888.00 2006-10-24 23:39:44.409 297 18211.06 78.11 52769.26 88888.00 2006-10-24 23:39:44.909 297 18211.09 78.05 52769.23 88888.00 2006-10-24 23:39:45.409 297 18211.11 78.12 52769.13 88888.00 2006-10-24 23:39:45.909 297 18211.09 78.22 52769.07 88888.00 2006-10-24 23:39:46.409 297 18211.08 78.20 52769.12 88888.00 2006-10-24 23:39:46.909 297 18211.06 78.13 52769.06 88888.00 2006-10-24 23:39:47.409 297 18211.06 78.19 52768.80 88888.00 2006-10-24 23:39:47.909 297 18211.07 78.25 52768.83 88888.00 2006-10-24 23:39:48.409 297 18211.02 78.24 52768.78 88888.00 2006-10-24 23:39:48.909 297 18211.06 78.32 52768.66 88888.00 2006-10-24 23:39:49.409 297 18210.92 78.45 52768.57 88888.00 2006-10-24 23:39:49.909 297 18211.00 78.46 52768.67 88888.00 2006-10-24 23:39:50.409 297 18211.17 78.55 52768.71 88888.00 2006-10-24 23:39:50.909 297 18210.95 78.61 52768.79 88888.00 2006-10-24 23:39:51.409 297 18210.77 78.65 52768.83 88888.00 2006-10-24 23:39:51.909 297 18210.81 78.66 52768.72 88888.00 2006-10-24 23:39:52.409 297 18211.08 78.65 52768.77 88888.00 2006-10-24 23:39:52.909 297 18211.07 78.68 52768.86 88888.00 2006-10-24 23:39:53.409 297 18210.91 78.72 52768.98 88888.00 2006-10-24 23:39:53.909 297 18211.07 78.72 52769.06 88888.00 2006-10-24 23:39:54.409 297 18210.99 78.67 52768.90 88888.00 2006-10-24 23:39:54.909 297 18210.84 78.76 52768.84 88888.00 2006-10-24 23:39:55.409 297 18210.84 78.82 52768.97 88888.00 2006-10-24 23:39:55.909 297 18210.88 78.82 52769.00 88888.00 2006-10-24 23:39:56.409 297 18211.06 78.85 52768.87 88888.00 2006-10-24 23:39:56.909 297 18211.20 78.87 52768.88 88888.00 2006-10-24 23:39:57.409 297 18211.29 78.95 52768.97 88888.00 2006-10-24 23:39:57.909 297 18211.15 78.94 52768.91 88888.00 2006-10-24 23:39:58.409 297 18211.15 78.88 52768.88 88888.00 2006-10-24 23:39:58.909 297 18211.27 78.89 52768.85 88888.00 2006-10-24 23:39:59.409 297 18211.24 78.96 52768.78 88888.00 2006-10-24 23:39:59.909 297 18211.25 78.95 52768.70 88888.00 2006-10-24 23:40:00.409 297 18211.16 78.96 52768.78 88888.00 2006-10-24 23:40:00.909 297 18211.10 78.95 52768.91 88888.00 2006-10-24 23:40:01.409 297 18211.10 78.85 52768.89 88888.00 2006-10-24 23:40:01.909 297 18211.08 78.84 52768.83 88888.00 2006-10-24 23:40:02.409 297 18211.08 78.87 52768.84 88888.00 2006-10-24 23:40:02.909 297 18211.04 78.95 52768.94 88888.00 2006-10-24 23:40:03.409 297 18211.04 78.86 52768.89 88888.00 2006-10-24 23:40:03.909 297 18210.98 78.87 52768.88 88888.00 2006-10-24 23:40:04.409 297 18210.91 78.85 52768.84 88888.00 2006-10-24 23:40:04.909 297 18210.88 78.90 52768.73 88888.00 2006-10-24 23:40:05.409 297 18210.92 78.94 52768.68 88888.00 2006-10-24 23:40:05.909 297 18211.03 78.99 52768.71 88888.00 2006-10-24 23:40:06.409 297 18210.96 78.97 52768.82 88888.00 2006-10-24 23:40:06.909 297 18211.00 78.90 52768.77 88888.00 2006-10-24 23:40:07.409 297 18210.93 78.86 52768.74 88888.00 2006-10-24 23:40:07.909 297 18211.10 78.91 52768.83 88888.00 2006-10-24 23:40:08.409 297 18211.31 78.88 52768.71 88888.00 2006-10-24 23:40:08.909 297 18211.25 78.90 52768.67 88888.00 2006-10-24 23:40:09.409 297 18211.05 79.06 52768.55 88888.00 2006-10-24 23:40:09.909 297 18211.26 79.05 52768.42 88888.00 2006-10-24 23:40:10.409 297 18211.41 79.14 52768.60 88888.00 2006-10-24 23:40:10.909 297 18211.31 79.14 52768.65 88888.00 2006-10-24 23:40:11.409 297 18211.28 79.04 52768.49 88888.00 2006-10-24 23:40:11.909 297 18211.21 78.97 52768.41 88888.00 2006-10-24 23:40:12.409 297 18211.25 79.00 52768.45 88888.00 2006-10-24 23:40:12.909 297 18211.16 79.05 52768.59 88888.00 2006-10-24 23:40:13.409 297 18211.15 79.03 52768.60 88888.00 2006-10-24 23:40:13.909 297 18211.11 79.00 52768.57 88888.00 2006-10-24 23:40:14.409 297 18211.11 79.02 52768.54 88888.00 2006-10-24 23:40:14.909 297 18211.06 79.04 52768.56 88888.00 2006-10-24 23:40:15.409 297 18211.10 79.05 52768.65 88888.00 2006-10-24 23:40:15.909 297 18211.15 79.02 52768.68 88888.00 2006-10-24 23:40:16.409 297 18211.29 79.03 52768.63 88888.00 2006-10-24 23:40:16.909 297 18211.38 78.95 52768.74 88888.00 2006-10-24 23:40:17.409 297 18211.25 78.88 52768.80 88888.00 2006-10-24 23:40:17.909 297 18211.25 78.92 52768.76 88888.00 2006-10-24 23:40:18.409 297 18211.36 79.01 52768.76 88888.00 2006-10-24 23:40:18.909 297 18211.38 78.97 52768.63 88888.00 2006-10-24 23:40:19.409 297 18211.43 78.91 52768.57 88888.00 2006-10-24 23:40:19.909 297 18211.46 78.89 52768.52 88888.00 2006-10-24 23:40:20.409 297 18211.41 78.85 52768.65 88888.00 2006-10-24 23:40:20.909 297 18211.51 78.88 52768.67 88888.00 2006-10-24 23:40:21.409 297 18211.40 78.84 52768.63 88888.00 2006-10-24 23:40:21.909 297 18211.32 78.78 52768.59 88888.00 2006-10-24 23:40:22.409 297 18211.43 78.76 52768.67 88888.00 2006-10-24 23:40:22.909 297 18211.56 78.82 52768.65 88888.00 2006-10-24 23:40:23.409 297 18211.42 78.81 52768.57 88888.00 2006-10-24 23:40:23.909 297 18211.24 78.77 52768.57 88888.00 2006-10-24 23:40:24.409 297 18211.23 78.73 52768.65 88888.00 2006-10-24 23:40:24.909 297 18211.20 78.77 52768.70 88888.00 2006-10-24 23:40:25.409 297 18211.26 78.88 52768.61 88888.00 2006-10-24 23:40:25.909 297 18211.38 78.91 52768.53 88888.00 2006-10-24 23:40:26.409 297 18211.32 78.88 52768.55 88888.00 2006-10-24 23:40:26.909 297 18211.31 78.90 52768.64 88888.00 2006-10-24 23:40:27.409 297 18211.37 78.97 52768.67 88888.00 2006-10-24 23:40:27.909 297 18211.28 79.01 52768.78 88888.00 2006-10-24 23:40:28.409 297 18211.30 79.02 52768.72 88888.00 2006-10-24 23:40:28.909 297 18211.35 79.03 52768.59 88888.00 2006-10-24 23:40:29.409 297 18211.37 79.03 52768.57 88888.00 2006-10-24 23:40:29.909 297 18211.39 79.08 52768.61 88888.00 2006-10-24 23:40:30.409 297 18211.47 79.09 52768.67 88888.00 2006-10-24 23:40:30.909 297 18211.35 79.07 52768.68 88888.00 2006-10-24 23:40:31.409 297 18211.17 79.12 52768.64 88888.00 2006-10-24 23:40:31.909 297 18211.07 79.09 52768.66 88888.00 2006-10-24 23:40:32.409 297 18211.16 79.12 52768.56 88888.00 2006-10-24 23:40:32.909 297 18211.38 79.13 52768.51 88888.00 2006-10-24 23:40:33.409 297 18211.41 79.15 52768.61 88888.00 2006-10-24 23:40:33.909 297 18211.38 79.21 52768.67 88888.00 2006-10-24 23:40:34.409 297 18211.36 79.18 52768.71 88888.00 2006-10-24 23:40:34.909 297 18211.50 79.12 52768.71 88888.00 2006-10-24 23:40:35.409 297 18211.46 79.16 52768.76 88888.00 2006-10-24 23:40:35.909 297 18211.34 79.21 52768.78 88888.00 2006-10-24 23:40:36.409 297 18211.35 79.25 52768.67 88888.00 2006-10-24 23:40:36.909 297 18211.30 79.32 52768.68 88888.00 2006-10-24 23:40:37.409 297 18211.30 79.34 52768.78 88888.00 2006-10-24 23:40:37.909 297 18211.32 79.28 52768.73 88888.00 2006-10-24 23:40:38.409 297 18211.41 79.19 52768.80 88888.00 2006-10-24 23:40:38.909 297 18211.41 79.19 52768.75 88888.00 2006-10-24 23:40:39.409 297 18211.42 79.23 52768.77 88888.00 2006-10-24 23:40:39.909 297 18211.32 79.23 52768.66 88888.00 2006-10-24 23:40:40.409 297 18211.31 79.29 52768.55 88888.00 2006-10-24 23:40:40.909 297 18211.24 79.35 52768.66 88888.00 2006-10-24 23:40:41.409 297 18211.31 79.24 52768.61 88888.00 2006-10-24 23:40:41.909 297 18211.18 79.22 52768.72 88888.00 2006-10-24 23:40:42.409 297 18211.09 79.29 52768.77 88888.00 2006-10-24 23:40:42.909 297 18211.11 79.34 52768.57 88888.00 2006-10-24 23:40:43.409 297 18211.14 79.35 52768.64 88888.00 2006-10-24 23:40:43.909 297 18211.32 79.32 52768.72 88888.00 2006-10-24 23:40:44.409 297 18211.49 79.30 52768.75 88888.00 2006-10-24 23:40:44.909 297 18211.64 79.28 52768.89 88888.00 2006-10-24 23:40:45.409 297 18211.60 79.25 52768.98 88888.00 2006-10-24 23:40:45.909 297 18211.47 79.29 52768.91 88888.00 2006-10-24 23:40:46.409 297 18211.42 79.32 52768.82 88888.00 2006-10-24 23:40:46.909 297 18211.32 79.36 52768.75 88888.00 2006-10-24 23:40:47.409 297 18211.28 79.30 52768.78 88888.00 2006-10-24 23:40:47.909 297 18211.20 79.16 52768.94 88888.00 2006-10-24 23:40:48.409 297 18211.23 79.14 52768.96 88888.00 2006-10-24 23:40:48.909 297 18211.32 79.19 52768.87 88888.00 2006-10-24 23:40:49.409 297 18211.26 79.18 52768.83 88888.00 2006-10-24 23:40:49.909 297 18211.28 79.22 52768.90 88888.00 2006-10-24 23:40:50.409 297 18211.29 79.25 52768.87 88888.00 2006-10-24 23:40:50.909 297 18211.26 79.24 52768.83 88888.00 2006-10-24 23:40:51.409 297 18211.30 79.28 52768.87 88888.00 2006-10-24 23:40:51.909 297 18211.28 79.32 52768.93 88888.00 2006-10-24 23:40:52.409 297 18211.27 79.37 52768.89 88888.00 2006-10-24 23:40:52.909 297 18211.24 79.39 52768.96 88888.00 2006-10-24 23:40:53.409 297 18211.20 79.44 52768.88 88888.00 2006-10-24 23:40:53.909 297 18211.17 79.46 52768.79 88888.00 2006-10-24 23:40:54.409 297 18211.14 79.51 52768.90 88888.00 2006-10-24 23:40:54.909 297 18211.06 79.48 52769.01 88888.00 2006-10-24 23:40:55.409 297 18211.08 79.52 52768.96 88888.00 2006-10-24 23:40:55.909 297 18211.06 79.53 52768.89 88888.00 2006-10-24 23:40:56.409 297 18211.13 79.51 52768.96 88888.00 2006-10-24 23:40:56.909 297 18211.21 79.48 52769.09 88888.00 2006-10-24 23:40:57.409 297 18211.29 79.50 52769.11 88888.00 2006-10-24 23:40:57.909 297 18211.36 79.42 52769.03 88888.00 2006-10-24 23:40:58.409 297 18211.20 79.40 52769.03 88888.00 2006-10-24 23:40:58.909 297 18211.25 79.40 52768.97 88888.00 2006-10-24 23:40:59.409 297 18211.34 79.43 52769.00 88888.00 2006-10-24 23:40:59.909 297 18211.23 79.43 52769.01 88888.00 2006-10-24 23:41:00.409 297 18211.20 79.48 52768.98 88888.00 2006-10-24 23:41:00.909 297 18211.20 79.59 52769.00 88888.00 2006-10-24 23:41:01.409 297 18211.10 79.65 52769.02 88888.00 2006-10-24 23:41:01.909 297 18211.07 79.67 52769.06 88888.00 2006-10-24 23:41:02.409 297 18210.94 79.61 52769.03 88888.00 2006-10-24 23:41:02.909 297 18211.13 79.64 52768.88 88888.00 2006-10-24 23:41:03.409 297 18211.16 79.71 52768.87 88888.00 2006-10-24 23:41:03.909 297 18211.27 79.76 52768.91 88888.00 2006-10-24 23:41:04.409 297 18211.24 79.78 52768.96 88888.00 2006-10-24 23:41:04.909 297 18211.27 79.76 52768.94 88888.00 2006-10-24 23:41:05.409 297 18211.29 79.73 52769.05 88888.00 2006-10-24 23:41:05.909 297 18211.27 79.75 52768.97 88888.00 2006-10-24 23:41:06.409 297 18211.24 79.70 52768.95 88888.00 2006-10-24 23:41:06.909 297 18211.26 79.66 52768.95 88888.00 2006-10-24 23:41:07.409 297 18211.19 79.66 52769.08 88888.00 2006-10-24 23:41:07.909 297 18211.15 79.63 52769.05 88888.00 2006-10-24 23:41:08.409 297 18211.25 79.66 52769.06 88888.00 2006-10-24 23:41:08.909 297 18211.24 79.75 52768.98 88888.00 2006-10-24 23:41:09.409 297 18211.14 79.84 52768.91 88888.00 2006-10-24 23:41:09.909 297 18211.20 79.86 52768.96 88888.00 2006-10-24 23:41:10.409 297 18211.36 79.88 52768.83 88888.00 2006-10-24 23:41:10.909 297 18211.27 79.85 52768.84 88888.00 2006-10-24 23:41:11.409 297 18211.26 79.85 52768.86 88888.00 2006-10-24 23:41:11.909 297 18211.36 79.85 52768.84 88888.00 2006-10-24 23:41:12.409 297 18211.38 79.86 52768.90 88888.00 2006-10-24 23:41:12.909 297 18211.35 79.92 52768.84 88888.00 2006-10-24 23:41:13.409 297 18211.42 79.94 52768.96 88888.00 2006-10-24 23:41:13.909 297 18211.58 79.85 52768.95 88888.00 2006-10-24 23:41:14.409 297 18211.50 79.91 52768.77 88888.00 2006-10-24 23:41:14.909 297 18211.45 80.00 52768.77 88888.00 2006-10-24 23:41:15.409 297 18211.41 80.01 52768.91 88888.00 2006-10-24 23:41:15.909 297 18211.34 80.07 52768.98 88888.00 2006-10-24 23:41:16.409 297 18211.30 80.04 52768.87 88888.00 2006-10-24 23:41:16.909 297 18211.17 79.94 52768.94 88888.00 2006-10-24 23:41:17.409 297 18211.31 79.94 52769.00 88888.00 2006-10-24 23:41:17.909 297 18211.42 79.90 52769.01 88888.00 2006-10-24 23:41:18.409 297 18211.34 79.95 52769.12 88888.00 2006-10-24 23:41:18.909 297 18211.27 79.91 52769.08 88888.00 2006-10-24 23:41:19.409 297 18211.13 79.86 52769.20 88888.00 2006-10-24 23:41:19.909 297 18211.04 79.91 52769.18 88888.00 2006-10-24 23:41:20.409 297 18211.30 80.00 52769.02 88888.00 2006-10-24 23:41:20.909 297 18211.29 79.99 52768.96 88888.00 2006-10-24 23:41:21.409 297 18211.15 79.88 52768.95 88888.00 2006-10-24 23:41:21.909 297 18211.14 79.81 52768.86 88888.00 2006-10-24 23:41:22.409 297 18211.30 79.84 52768.77 88888.00 2006-10-24 23:41:22.909 297 18211.47 79.84 52768.83 88888.00 2006-10-24 23:41:23.409 297 18211.41 79.72 52768.83 88888.00 2006-10-24 23:41:23.909 297 18211.34 79.74 52768.88 88888.00 2006-10-24 23:41:24.409 297 18211.42 79.78 52768.97 88888.00 2006-10-24 23:41:24.909 297 18211.36 79.74 52768.98 88888.00 2006-10-24 23:41:25.409 297 18211.24 79.73 52769.02 88888.00 2006-10-24 23:41:25.909 297 18211.34 79.83 52768.97 88888.00 2006-10-24 23:41:26.409 297 18211.36 79.81 52768.99 88888.00 2006-10-24 23:41:26.909 297 18211.21 79.74 52768.89 88888.00 2006-10-24 23:41:27.409 297 18211.23 79.70 52768.85 88888.00 2006-10-24 23:41:27.909 297 18211.15 79.70 52769.02 88888.00 2006-10-24 23:41:28.409 297 18211.11 79.72 52769.13 88888.00 2006-10-24 23:41:28.909 297 18211.14 79.66 52769.19 88888.00 2006-10-24 23:41:29.409 297 18211.23 79.58 52769.10 88888.00 2006-10-24 23:41:29.909 297 18211.25 79.54 52769.06 88888.00 2006-10-24 23:41:30.409 297 18211.41 79.52 52769.14 88888.00 2006-10-24 23:41:30.909 297 18211.39 79.50 52769.23 88888.00 2006-10-24 23:41:31.409 297 18211.20 79.63 52769.21 88888.00 2006-10-24 23:41:31.909 297 18211.15 79.72 52769.24 88888.00 2006-10-24 23:41:32.409 297 18211.18 79.75 52769.32 88888.00 2006-10-24 23:41:32.909 297 18210.99 79.72 52769.23 88888.00 2006-10-24 23:41:33.409 297 18210.97 79.66 52769.10 88888.00 2006-10-24 23:41:33.909 297 18211.08 79.59 52768.97 88888.00 2006-10-24 23:41:34.409 297 18211.14 79.57 52768.94 88888.00 2006-10-24 23:41:34.909 297 18211.24 79.52 52768.86 88888.00 2006-10-24 23:41:35.409 297 18211.05 79.51 52768.96 88888.00 2006-10-24 23:41:35.909 297 18211.03 79.58 52769.03 88888.00 2006-10-24 23:41:36.409 297 18211.11 79.49 52769.11 88888.00 2006-10-24 23:41:36.909 297 18211.16 79.52 52768.89 88888.00 2006-10-24 23:41:37.409 297 18211.06 79.59 52768.88 88888.00 2006-10-24 23:41:37.909 297 18210.98 79.57 52768.88 88888.00 2006-10-24 23:41:38.409 297 18210.99 79.51 52768.93 88888.00 2006-10-24 23:41:38.909 297 18210.99 79.47 52768.89 88888.00 2006-10-24 23:41:39.409 297 18210.97 79.49 52768.87 88888.00 2006-10-24 23:41:39.909 297 18211.10 79.49 52768.84 88888.00 2006-10-24 23:41:40.409 297 18211.23 79.45 52768.84 88888.00 2006-10-24 23:41:40.909 297 18211.25 79.42 52768.75 88888.00 2006-10-24 23:41:41.409 297 18211.14 79.39 52768.75 88888.00 2006-10-24 23:41:41.909 297 18211.09 79.34 52768.85 88888.00 2006-10-24 23:41:42.409 297 18211.09 79.41 52768.77 88888.00 2006-10-24 23:41:42.909 297 18211.19 79.47 52768.75 88888.00 2006-10-24 23:41:43.409 297 18211.37 79.46 52768.82 88888.00 2006-10-24 23:41:43.909 297 18211.46 79.39 52769.12 88888.00 2006-10-24 23:41:44.409 297 18211.53 79.42 52769.09 88888.00 2006-10-24 23:41:44.909 297 18211.71 79.51 52769.00 88888.00 2006-10-24 23:41:45.409 297 18211.41 79.50 52768.93 88888.00 2006-10-24 23:41:45.909 297 18211.29 79.49 52768.98 88888.00 2006-10-24 23:41:46.409 297 18211.45 79.44 52769.00 88888.00 2006-10-24 23:41:46.909 297 18211.51 79.45 52768.94 88888.00 2006-10-24 23:41:47.409 297 18211.59 79.50 52768.97 88888.00 2006-10-24 23:41:47.909 297 18211.47 79.53 52768.87 88888.00 2006-10-24 23:41:48.409 297 18211.45 79.64 52768.89 88888.00 2006-10-24 23:41:48.909 297 18211.49 79.65 52768.82 88888.00 2006-10-24 23:41:49.409 297 18211.62 79.56 52768.73 88888.00 2006-10-24 23:41:49.909 297 18211.46 79.56 52768.75 88888.00 2006-10-24 23:41:50.409 297 18211.20 79.65 52768.93 88888.00 2006-10-24 23:41:50.909 297 18211.11 79.68 52769.05 88888.00 2006-10-24 23:41:51.409 297 18211.08 79.77 52768.97 88888.00 2006-10-24 23:41:51.909 297 18211.08 79.73 52768.90 88888.00 2006-10-24 23:41:52.409 297 18211.08 79.66 52768.88 88888.00 2006-10-24 23:41:52.909 297 18211.09 79.67 52768.88 88888.00 2006-10-24 23:41:53.409 297 18210.99 79.68 52768.91 88888.00 2006-10-24 23:41:53.909 297 18211.02 79.66 52768.94 88888.00 2006-10-24 23:41:54.409 297 18211.15 79.61 52768.89 88888.00 2006-10-24 23:41:54.909 297 18211.21 79.56 52768.96 88888.00 2006-10-24 23:41:55.409 297 18211.23 79.50 52768.79 88888.00 2006-10-24 23:41:55.909 297 18211.24 79.59 52768.84 88888.00 2006-10-24 23:41:56.409 297 18211.24 79.64 52768.96 88888.00 2006-10-24 23:41:56.909 297 18211.14 79.61 52768.99 88888.00 2006-10-24 23:41:57.409 297 18211.05 79.63 52768.83 88888.00 2006-10-24 23:41:57.909 297 18211.05 79.62 52768.68 88888.00 2006-10-24 23:41:58.409 297 18211.06 79.56 52768.76 88888.00 2006-10-24 23:41:58.909 297 18211.11 79.52 52768.75 88888.00 2006-10-24 23:41:59.409 297 18211.23 79.49 52768.68 88888.00 2006-10-24 23:41:59.909 297 18211.18 79.45 52768.68 88888.00 2006-10-24 23:42:00.409 297 18211.15 79.40 52768.71 88888.00 2006-10-24 23:42:00.909 297 18211.16 79.32 52768.86 88888.00 2006-10-24 23:42:01.409 297 18211.09 79.32 52768.86 88888.00 2006-10-24 23:42:01.909 297 18211.18 79.29 52768.85 88888.00 2006-10-24 23:42:02.409 297 18211.21 79.31 52768.84 88888.00 2006-10-24 23:42:02.909 297 18211.20 79.29 52768.79 88888.00 2006-10-24 23:42:03.409 297 18211.10 79.30 52768.91 88888.00 2006-10-24 23:42:03.909 297 18211.11 79.26 52768.78 88888.00 2006-10-24 23:42:04.409 297 18211.15 79.26 52768.71 88888.00 2006-10-24 23:42:04.909 297 18211.16 79.29 52768.79 88888.00 2006-10-24 23:42:05.409 297 18211.10 79.37 52768.78 88888.00 2006-10-24 23:42:05.909 297 18211.02 79.34 52768.78 88888.00 2006-10-24 23:42:06.409 297 18211.07 79.33 52768.71 88888.00 2006-10-24 23:42:06.909 297 18211.23 79.32 52768.67 88888.00 2006-10-24 23:42:07.409 297 18211.15 79.37 52768.67 88888.00 2006-10-24 23:42:07.909 297 18211.13 79.38 52768.76 88888.00 2006-10-24 23:42:08.409 297 18211.19 79.35 52768.75 88888.00 2006-10-24 23:42:08.909 297 18211.20 79.31 52768.72 88888.00 2006-10-24 23:42:09.409 297 18211.13 79.26 52768.61 88888.00 2006-10-24 23:42:09.909 297 18211.08 79.33 52768.60 88888.00 2006-10-24 23:42:10.409 297 18211.19 79.26 52768.70 88888.00 2006-10-24 23:42:10.909 297 18211.17 79.29 52768.66 88888.00 2006-10-24 23:42:11.409 297 18211.08 79.34 52768.67 88888.00 2006-10-24 23:42:11.909 297 18211.05 79.26 52768.64 88888.00 2006-10-24 23:42:12.409 297 18211.13 79.28 52768.60 88888.00 2006-10-24 23:42:12.909 297 18211.13 79.29 52768.60 88888.00 2006-10-24 23:42:13.409 297 18210.99 79.22 52768.67 88888.00 2006-10-24 23:42:13.909 297 18211.04 79.11 52768.60 88888.00 2006-10-24 23:42:14.409 297 18211.07 79.11 52768.48 88888.00 2006-10-24 23:42:14.909 297 18210.95 79.16 52768.56 88888.00 2006-10-24 23:42:15.409 297 18210.98 79.18 52768.62 88888.00 2006-10-24 23:42:15.909 297 18210.87 79.05 52768.62 88888.00 2006-10-24 23:42:16.409 297 18210.81 79.11 52768.54 88888.00 2006-10-24 23:42:16.909 297 18210.81 79.18 52768.61 88888.00 2006-10-24 23:42:17.409 297 18210.80 79.19 52768.55 88888.00 2006-10-24 23:42:17.909 297 18210.67 79.15 52768.65 88888.00 2006-10-24 23:42:18.409 297 18210.62 79.11 52768.64 88888.00 2006-10-24 23:42:18.909 297 18210.59 79.11 52768.54 88888.00 2006-10-24 23:42:19.409 297 18210.70 79.14 52768.54 88888.00 2006-10-24 23:42:19.909 297 18210.72 79.04 52768.60 88888.00 2006-10-24 23:42:20.409 297 18210.80 79.04 52768.52 88888.00 2006-10-24 23:42:20.909 297 18210.96 79.10 52768.48 88888.00 2006-10-24 23:42:21.409 297 18210.99 79.19 52768.53 88888.00 2006-10-24 23:42:21.909 297 18210.95 79.16 52768.54 88888.00 2006-10-24 23:42:22.409 297 18211.06 79.02 52768.53 88888.00 2006-10-24 23:42:22.909 297 18210.96 79.07 52768.56 88888.00 2006-10-24 23:42:23.409 297 18210.88 79.16 52768.61 88888.00 2006-10-24 23:42:23.909 297 18210.88 79.17 52768.62 88888.00 2006-10-24 23:42:24.409 297 18210.95 79.21 52768.60 88888.00 2006-10-24 23:42:24.909 297 18210.97 79.19 52768.65 88888.00 2006-10-24 23:42:25.409 297 18210.86 79.24 52768.72 88888.00 2006-10-24 23:42:25.909 297 18210.86 79.20 52768.72 88888.00 2006-10-24 23:42:26.409 297 18210.96 79.17 52768.76 88888.00 2006-10-24 23:42:26.909 297 18210.98 79.23 52768.73 88888.00 2006-10-24 23:42:27.409 297 18210.93 79.29 52768.71 88888.00 2006-10-24 23:42:27.909 297 18210.88 79.22 52768.59 88888.00 2006-10-24 23:42:28.409 297 18211.06 79.20 52768.54 88888.00 2006-10-24 23:42:28.909 297 18211.13 79.24 52768.53 88888.00 2006-10-24 23:42:29.409 297 18211.13 79.21 52768.49 88888.00 2006-10-24 23:42:29.909 297 18211.13 79.16 52768.60 88888.00 2006-10-24 23:42:30.409 297 18210.97 79.28 52768.62 88888.00 2006-10-24 23:42:30.909 297 18210.91 79.35 52768.59 88888.00 2006-10-24 23:42:31.409 297 18210.86 79.41 52768.64 88888.00 2006-10-24 23:42:31.909 297 18210.91 79.45 52768.79 88888.00 2006-10-24 23:42:32.409 297 18210.91 79.51 52768.72 88888.00 2006-10-24 23:42:32.909 297 18210.93 79.45 52768.78 88888.00 2006-10-24 23:42:33.409 297 18210.97 79.42 52768.74 88888.00 2006-10-24 23:42:33.909 297 18211.06 79.46 52768.71 88888.00 2006-10-24 23:42:34.409 297 18211.00 79.42 52768.73 88888.00 2006-10-24 23:42:34.909 297 18211.04 79.44 52768.74 88888.00 2006-10-24 23:42:35.409 297 18210.97 79.49 52768.68 88888.00 2006-10-24 23:42:35.909 297 18210.93 79.45 52768.77 88888.00 2006-10-24 23:42:36.409 297 18210.97 79.42 52768.73 88888.00 2006-10-24 23:42:36.909 297 18210.99 79.41 52768.74 88888.00 2006-10-24 23:42:37.409 297 18210.92 79.36 52768.75 88888.00 2006-10-24 23:42:37.909 297 18210.84 79.32 52768.71 88888.00 2006-10-24 23:42:38.409 297 18210.82 79.36 52768.75 88888.00 2006-10-24 23:42:38.909 297 18210.81 79.35 52768.79 88888.00 2006-10-24 23:42:39.409 297 18210.87 79.42 52768.80 88888.00 2006-10-24 23:42:39.909 297 18210.85 79.45 52768.64 88888.00 2006-10-24 23:42:40.409 297 18210.88 79.47 52768.62 88888.00 2006-10-24 23:42:40.909 297 18210.71 79.39 52768.52 88888.00 2006-10-24 23:42:41.409 297 18210.72 79.28 52768.45 88888.00 2006-10-24 23:42:41.909 297 18210.71 79.28 52768.52 88888.00 2006-10-24 23:42:42.409 297 18210.76 79.35 52768.50 88888.00 2006-10-24 23:42:42.909 297 18210.83 79.44 52768.36 88888.00 2006-10-24 23:42:43.409 297 18210.87 79.36 52768.38 88888.00 2006-10-24 23:42:43.909 297 18210.76 79.32 52768.47 88888.00 2006-10-24 23:42:44.409 297 18210.62 79.30 52768.56 88888.00 2006-10-24 23:42:44.909 297 18210.62 79.30 52768.42 88888.00 2006-10-24 23:42:45.409 297 18210.60 79.30 52768.43 88888.00 2006-10-24 23:42:45.909 297 18210.74 79.31 52768.56 88888.00 2006-10-24 23:42:46.409 297 18210.82 79.37 52768.59 88888.00 2006-10-24 23:42:46.909 297 18210.71 79.31 52768.61 88888.00 2006-10-24 23:42:47.409 297 18210.71 79.28 52768.62 88888.00 2006-10-24 23:42:47.909 297 18210.71 79.20 52768.72 88888.00 2006-10-24 23:42:48.409 297 18210.63 79.10 52768.62 88888.00 2006-10-24 23:42:48.909 297 18210.84 79.11 52768.51 88888.00 2006-10-24 23:42:49.409 297 18210.70 79.14 52768.54 88888.00 2006-10-24 23:42:49.909 297 18210.80 79.13 52768.56 88888.00 2006-10-24 23:42:50.409 297 18210.86 79.14 52768.62 88888.00 2006-10-24 23:42:50.909 297 18210.65 79.22 52768.54 88888.00 2006-10-24 23:42:51.409 297 18210.62 79.19 52768.52 88888.00 2006-10-24 23:42:51.909 297 18210.70 79.14 52768.48 88888.00 2006-10-24 23:42:52.409 297 18210.62 79.18 52768.39 88888.00 2006-10-24 23:42:52.909 297 18210.61 79.30 52768.37 88888.00 2006-10-24 23:42:53.409 297 18210.55 79.20 52768.41 88888.00 2006-10-24 23:42:53.909 297 18210.53 79.15 52768.36 88888.00 2006-10-24 23:42:54.409 297 18210.56 79.19 52768.30 88888.00 2006-10-24 23:42:54.909 297 18210.58 79.13 52768.39 88888.00 2006-10-24 23:42:55.409 297 18210.66 79.09 52768.44 88888.00 2006-10-24 23:42:55.909 297 18210.67 79.10 52768.40 88888.00 2006-10-24 23:42:56.409 297 18210.74 79.06 52768.33 88888.00 2006-10-24 23:42:56.909 297 18210.72 79.06 52768.35 88888.00 2006-10-24 23:42:57.409 297 18210.66 79.05 52768.42 88888.00 2006-10-24 23:42:57.909 297 18210.82 79.07 52768.36 88888.00 2006-10-24 23:42:58.409 297 18210.84 79.00 52768.41 88888.00 2006-10-24 23:42:58.909 297 18210.88 79.01 52768.45 88888.00 2006-10-24 23:42:59.409 297 18210.91 79.08 52768.44 88888.00 2006-10-24 23:42:59.909 297 18210.84 79.11 52768.38 88888.00 2006-10-24 23:43:00.409 297 18210.73 79.15 52768.40 88888.00 2006-10-24 23:43:00.909 297 18210.77 79.08 52768.38 88888.00 2006-10-24 23:43:01.409 297 18210.92 79.05 52768.42 88888.00 2006-10-24 23:43:01.909 297 18210.97 78.99 52768.43 88888.00 2006-10-24 23:43:02.409 297 18211.08 78.95 52768.30 88888.00 2006-10-24 23:43:02.909 297 18211.15 78.92 52768.35 88888.00 2006-10-24 23:43:03.409 297 18211.16 78.90 52768.36 88888.00 2006-10-24 23:43:03.909 297 18211.16 78.92 52768.44 88888.00 2006-10-24 23:43:04.409 297 18211.10 78.91 52768.45 88888.00 2006-10-24 23:43:04.909 297 18211.13 78.92 52768.53 88888.00 2006-10-24 23:43:05.409 297 18211.21 79.03 52768.43 88888.00 2006-10-24 23:43:05.909 297 18211.23 79.11 52768.30 88888.00 2006-10-24 23:43:06.409 297 18211.13 79.02 52768.31 88888.00 2006-10-24 23:43:06.909 297 18210.96 79.04 52768.26 88888.00 2006-10-24 23:43:07.409 297 18210.96 79.07 52768.33 88888.00 2006-10-24 23:43:07.909 297 18211.17 79.13 52768.37 88888.00 2006-10-24 23:43:08.409 297 18211.30 79.09 52768.32 88888.00 2006-10-24 23:43:08.909 297 18211.35 79.11 52768.40 88888.00 2006-10-24 23:43:09.409 297 18211.20 79.08 52768.51 88888.00 2006-10-24 23:43:09.909 297 18211.13 79.04 52768.50 88888.00 2006-10-24 23:43:10.409 297 18211.17 79.04 52768.50 88888.00 2006-10-24 23:43:10.909 297 18211.29 79.06 52768.42 88888.00 2006-10-24 23:43:11.409 297 18211.17 79.09 52768.38 88888.00 2006-10-24 23:43:11.909 297 18210.98 79.12 52768.50 88888.00 2006-10-24 23:43:12.409 297 18211.09 79.11 52768.44 88888.00 2006-10-24 23:43:12.909 297 18211.10 79.06 52768.47 88888.00 2006-10-24 23:43:13.409 297 18211.16 79.08 52768.44 88888.00 2006-10-24 23:43:13.909 297 18211.14 79.09 52768.51 88888.00 2006-10-24 23:43:14.409 297 18211.13 79.01 52768.52 88888.00 2006-10-24 23:43:14.909 297 18211.02 79.01 52768.41 88888.00 2006-10-24 23:43:15.409 297 18211.04 79.10 52768.49 88888.00 2006-10-24 23:43:15.909 297 18211.04 79.06 52768.52 88888.00 2006-10-24 23:43:16.409 297 18210.98 79.07 52768.55 88888.00 2006-10-24 23:43:16.909 297 18210.89 79.09 52768.55 88888.00 2006-10-24 23:43:17.409 297 18210.99 79.08 52768.52 88888.00 2006-10-24 23:43:17.909 297 18210.96 79.07 52768.55 88888.00 2006-10-24 23:43:18.409 297 18210.83 79.11 52768.60 88888.00 2006-10-24 23:43:18.909 297 18210.76 79.07 52768.52 88888.00 2006-10-24 23:43:19.409 297 18210.86 79.04 52768.45 88888.00 2006-10-24 23:43:19.909 297 18210.85 79.01 52768.44 88888.00 2006-10-24 23:43:20.409 297 18210.81 78.94 52768.38 88888.00 2006-10-24 23:43:20.909 297 18210.84 78.86 52768.42 88888.00 2006-10-24 23:43:21.409 297 18210.81 78.86 52768.40 88888.00 2006-10-24 23:43:21.909 297 18210.80 78.89 52768.39 88888.00 2006-10-24 23:43:22.409 297 18210.83 78.86 52768.48 88888.00 2006-10-24 23:43:22.909 297 18210.94 78.83 52768.43 88888.00 2006-10-24 23:43:23.409 297 18210.97 78.86 52768.40 88888.00 2006-10-24 23:43:23.909 297 18211.00 78.79 52768.28 88888.00 2006-10-24 23:43:24.409 297 18210.74 78.72 52768.22 88888.00 2006-10-24 23:43:24.909 297 18210.73 78.70 52768.36 88888.00 2006-10-24 23:43:25.409 297 18210.77 78.66 52768.49 88888.00 2006-10-24 23:43:25.909 297 18210.83 78.64 52768.59 88888.00 2006-10-24 23:43:26.409 297 18210.81 78.63 52768.44 88888.00 2006-10-24 23:43:26.909 297 18210.80 78.61 52768.40 88888.00 2006-10-24 23:43:27.409 297 18210.75 78.52 52768.56 88888.00 2006-10-24 23:43:27.909 297 18210.88 78.56 52768.54 88888.00 2006-10-24 23:43:28.409 297 18210.88 78.61 52768.52 88888.00 2006-10-24 23:43:28.909 297 18210.78 78.59 52768.47 88888.00 2006-10-24 23:43:29.409 297 18210.84 78.51 52768.48 88888.00 2006-10-24 23:43:29.909 297 18210.89 78.50 52768.44 88888.00 2006-10-24 23:43:30.409 297 18210.76 78.45 52768.48 88888.00 2006-10-24 23:43:30.909 297 18210.75 78.40 52768.47 88888.00 2006-10-24 23:43:31.409 297 18210.89 78.46 52768.37 88888.00 2006-10-24 23:43:31.909 297 18210.71 78.46 52768.41 88888.00 2006-10-24 23:43:32.409 297 18210.66 78.37 52768.38 88888.00 2006-10-24 23:43:32.909 297 18210.64 78.36 52768.32 88888.00 2006-10-24 23:43:33.409 297 18210.63 78.40 52768.25 88888.00 2006-10-24 23:43:33.909 297 18210.74 78.32 52768.21 88888.00 2006-10-24 23:43:34.409 297 18210.72 78.33 52768.25 88888.00 2006-10-24 23:43:34.909 297 18210.72 78.38 52768.35 88888.00 2006-10-24 23:43:35.409 297 18210.72 78.40 52768.39 88888.00 2006-10-24 23:43:35.909 297 18210.64 78.42 52768.29 88888.00 2006-10-24 23:43:36.409 297 18210.67 78.49 52768.29 88888.00 2006-10-24 23:43:36.909 297 18210.66 78.47 52768.25 88888.00 2006-10-24 23:43:37.409 297 18210.69 78.49 52768.28 88888.00 2006-10-24 23:43:37.909 297 18210.61 78.49 52768.21 88888.00 2006-10-24 23:43:38.409 297 18210.75 78.53 52768.17 88888.00 2006-10-24 23:43:38.909 297 18210.83 78.54 52768.26 88888.00 2006-10-24 23:43:39.409 297 18210.64 78.58 52768.17 88888.00 2006-10-24 23:43:39.909 297 18210.74 78.56 52768.10 88888.00 2006-10-24 23:43:40.409 297 18210.78 78.55 52768.09 88888.00 2006-10-24 23:43:40.909 297 18210.77 78.57 52768.19 88888.00 2006-10-24 23:43:41.409 297 18210.81 78.55 52768.19 88888.00 2006-10-24 23:43:41.909 297 18210.72 78.49 52768.19 88888.00 2006-10-24 23:43:42.409 297 18210.66 78.51 52768.16 88888.00 2006-10-24 23:43:42.909 297 18210.69 78.48 52768.24 88888.00 2006-10-24 23:43:43.409 297 18210.71 78.47 52768.27 88888.00 2006-10-24 23:43:43.909 297 18210.83 78.50 52768.27 88888.00 2006-10-24 23:43:44.409 297 18210.66 78.61 52768.29 88888.00 2006-10-24 23:43:44.909 297 18210.70 78.59 52768.25 88888.00 2006-10-24 23:43:45.409 297 18210.74 78.61 52768.30 88888.00 2006-10-24 23:43:45.909 297 18210.70 78.67 52768.38 88888.00 2006-10-24 23:43:46.409 297 18210.77 78.67 52768.41 88888.00 2006-10-24 23:43:46.909 297 18210.72 78.75 52768.29 88888.00 2006-10-24 23:43:47.409 297 18210.84 78.74 52768.42 88888.00 2006-10-24 23:43:47.909 297 18210.76 78.70 52768.47 88888.00 2006-10-24 23:43:48.409 297 18210.78 78.76 52768.49 88888.00 2006-10-24 23:43:48.909 297 18210.82 78.80 52768.40 88888.00 2006-10-24 23:43:49.409 297 18210.69 78.77 52768.37 88888.00 2006-10-24 23:43:49.909 297 18210.65 78.82 52768.42 88888.00 2006-10-24 23:43:50.409 297 18210.64 78.78 52768.48 88888.00 2006-10-24 23:43:50.909 297 18210.62 78.89 52768.42 88888.00 2006-10-24 23:43:51.409 297 18210.62 78.90 52768.33 88888.00 2006-10-24 23:43:51.909 297 18210.72 78.89 52768.43 88888.00 2006-10-24 23:43:52.409 297 18210.74 78.90 52768.41 88888.00 2006-10-24 23:43:52.909 297 18210.71 79.00 52768.31 88888.00 2006-10-24 23:43:53.409 297 18210.66 79.01 52768.18 88888.00 2006-10-24 23:43:53.909 297 18210.64 79.00 52768.24 88888.00 2006-10-24 23:43:54.409 297 18210.74 78.95 52768.30 88888.00 2006-10-24 23:43:54.909 297 18210.82 79.00 52768.48 88888.00 2006-10-24 23:43:55.409 297 18210.96 78.97 52768.62 88888.00 2006-10-24 23:43:55.909 297 18210.91 78.95 52768.72 88888.00 2006-10-24 23:43:56.409 297 18210.78 78.87 52768.83 88888.00 2006-10-24 23:43:56.909 297 18210.67 78.86 52768.83 88888.00 2006-10-24 23:43:57.409 297 18210.63 78.82 52768.82 88888.00 2006-10-24 23:43:57.909 297 18210.58 78.85 52768.77 88888.00 2006-10-24 23:43:58.409 297 18210.65 78.98 52768.77 88888.00 2006-10-24 23:43:58.909 297 18210.65 78.96 52768.71 88888.00 2006-10-24 23:43:59.409 297 18210.50 78.95 52768.71 88888.00 2006-10-24 23:43:59.909 297 18210.48 78.89 52768.63 88888.00 2006-10-24 23:44:00.409 297 18210.42 78.86 52768.66 88888.00 2006-10-24 23:44:00.909 297 18210.50 78.87 52768.65 88888.00 2006-10-24 23:44:01.409 297 18210.58 78.84 52768.62 88888.00 2006-10-24 23:44:01.909 297 18210.56 78.79 52768.67 88888.00 2006-10-24 23:44:02.409 297 18210.56 78.86 52768.68 88888.00 2006-10-24 23:44:02.909 297 18210.49 78.91 52768.72 88888.00 2006-10-24 23:44:03.409 297 18210.44 78.92 52768.73 88888.00 2006-10-24 23:44:03.909 297 18210.44 78.86 52768.67 88888.00 2006-10-24 23:44:04.409 297 18210.27 78.81 52768.68 88888.00 2006-10-24 23:44:04.909 297 18210.48 78.77 52768.73 88888.00 2006-10-24 23:44:05.409 297 18210.39 78.81 52768.76 88888.00 2006-10-24 23:44:05.909 297 18210.27 78.86 52768.64 88888.00 2006-10-24 23:44:06.409 297 18210.32 78.90 52768.61 88888.00 2006-10-24 23:44:06.909 297 18210.35 78.81 52768.47 88888.00 2006-10-24 23:44:07.409 297 18210.48 78.69 52768.36 88888.00 2006-10-24 23:44:07.909 297 18210.42 78.71 52768.28 88888.00 2006-10-24 23:44:08.409 297 18210.34 78.69 52768.35 88888.00 2006-10-24 23:44:08.909 297 18210.20 78.74 52768.38 88888.00 2006-10-24 23:44:09.409 297 18210.27 78.89 52768.40 88888.00 2006-10-24 23:44:09.909 297 18210.38 79.21 52768.35 88888.00 2006-10-24 23:44:10.409 297 18210.30 79.32 52768.38 88888.00 2006-10-24 23:44:10.909 297 18210.23 79.34 52768.36 88888.00 2006-10-24 23:44:11.409 297 18210.22 79.36 52768.38 88888.00 2006-10-24 23:44:11.909 297 18210.27 79.34 52768.37 88888.00 2006-10-24 23:44:12.409 297 18210.20 79.32 52768.41 88888.00 2006-10-24 23:44:12.909 297 18210.28 79.35 52768.42 88888.00 2006-10-24 23:44:13.409 297 18210.43 79.26 52768.43 88888.00 2006-10-24 23:44:13.909 297 18210.32 79.24 52768.52 88888.00 2006-10-24 23:44:14.409 297 18210.22 79.28 52768.52 88888.00 2006-10-24 23:44:14.909 297 18210.21 79.26 52768.45 88888.00 2006-10-24 23:44:15.409 297 18210.24 79.26 52768.42 88888.00 2006-10-24 23:44:15.909 297 18210.29 79.32 52768.48 88888.00 2006-10-24 23:44:16.409 297 18210.22 79.38 52768.51 88888.00 2006-10-24 23:44:16.909 297 18210.09 79.38 52768.47 88888.00 2006-10-24 23:44:17.409 297 18210.17 79.39 52768.35 88888.00 2006-10-24 23:44:17.909 297 18210.24 79.37 52768.53 88888.00 2006-10-24 23:44:18.409 297 18210.12 79.38 52768.53 88888.00 2006-10-24 23:44:18.909 297 18210.19 79.42 52768.45 88888.00 2006-10-24 23:44:19.409 297 18210.23 79.39 52768.49 88888.00 2006-10-24 23:44:19.909 297 18210.29 79.37 52768.49 88888.00 2006-10-24 23:44:20.409 297 18210.26 79.42 52768.53 88888.00 2006-10-24 23:44:20.909 297 18210.12 79.50 52768.60 88888.00 2006-10-24 23:44:21.409 297 18210.18 79.48 52768.57 88888.00 2006-10-24 23:44:21.909 297 18210.31 79.52 52768.38 88888.00 2006-10-24 23:44:22.409 297 18210.32 79.51 52768.38 88888.00 2006-10-24 23:44:22.909 297 18210.28 79.43 52768.35 88888.00 2006-10-24 23:44:23.409 297 18210.22 79.42 52768.43 88888.00 2006-10-24 23:44:23.909 297 18210.21 79.36 52768.54 88888.00 2006-10-24 23:44:24.409 297 18210.35 79.49 52768.54 88888.00 2006-10-24 23:44:24.909 297 18210.44 79.45 52768.51 88888.00 2006-10-24 23:44:25.409 297 18210.30 79.42 52768.32 88888.00 2006-10-24 23:44:25.909 297 18210.30 79.49 52768.39 88888.00 2006-10-24 23:44:26.409 297 18210.43 79.50 52768.56 88888.00 2006-10-24 23:44:26.909 297 18210.50 79.52 52768.62 88888.00 2006-10-24 23:44:27.409 297 18210.42 79.46 52768.54 88888.00 2006-10-24 23:44:27.909 297 18210.53 79.47 52768.44 88888.00 2006-10-24 23:44:28.409 297 18210.48 79.46 52768.47 88888.00 2006-10-24 23:44:28.909 297 18210.40 79.47 52768.50 88888.00 2006-10-24 23:44:29.409 297 18210.43 79.44 52768.51 88888.00 2006-10-24 23:44:29.909 297 18210.39 79.34 52768.51 88888.00 2006-10-24 23:44:30.409 297 18210.35 79.30 52768.38 88888.00 2006-10-24 23:44:30.909 297 18210.44 79.33 52768.39 88888.00 2006-10-24 23:44:31.409 297 18210.47 79.34 52768.30 88888.00 2006-10-24 23:44:31.909 297 18210.42 79.34 52768.32 88888.00 2006-10-24 23:44:32.409 297 18210.40 79.32 52768.33 88888.00 2006-10-24 23:44:32.909 297 18210.35 79.28 52768.40 88888.00 2006-10-24 23:44:33.409 297 18210.20 79.21 52768.43 88888.00 2006-10-24 23:44:33.909 297 18210.20 79.11 52768.42 88888.00 2006-10-24 23:44:34.409 297 18210.37 79.18 52768.38 88888.00 2006-10-24 23:44:34.909 297 18210.44 79.18 52768.37 88888.00 2006-10-24 23:44:35.409 297 18210.38 79.12 52768.38 88888.00 2006-10-24 23:44:35.909 297 18210.41 79.14 52768.24 88888.00 2006-10-24 23:44:36.409 297 18210.41 79.16 52768.29 88888.00 2006-10-24 23:44:36.909 297 18210.31 79.22 52768.30 88888.00 2006-10-24 23:44:37.409 297 18210.35 79.26 52768.42 88888.00 2006-10-24 23:44:37.909 297 18210.43 79.24 52768.50 88888.00 2006-10-24 23:44:38.406 297 18210.39 79.24 52768.45 88888.00 2006-10-24 23:44:38.906 297 18210.27 79.19 52768.37 88888.00 2006-10-24 23:44:39.406 297 18210.15 79.21 52768.31 88888.00 2006-10-24 23:44:39.906 297 18210.13 79.22 52768.35 88888.00 2006-10-24 23:44:40.406 297 18210.12 79.22 52768.54 88888.00 2006-10-24 23:44:40.906 297 18210.10 79.12 52768.49 88888.00 2006-10-24 23:44:41.406 297 18210.11 79.10 52768.37 88888.00 2006-10-24 23:44:41.906 297 18210.09 79.15 52768.42 88888.00 2006-10-24 23:44:42.406 297 18210.13 79.17 52768.49 88888.00 2006-10-24 23:44:42.906 297 18210.08 79.19 52768.55 88888.00 2006-10-24 23:44:43.406 297 18210.13 79.20 52768.70 88888.00 2006-10-24 23:44:43.906 297 18210.07 79.14 52768.65 88888.00 2006-10-24 23:44:44.406 297 18209.95 79.15 52768.57 88888.00 2006-10-24 23:44:44.906 297 18209.90 79.20 52768.59 88888.00 2006-10-24 23:44:45.406 297 18209.90 79.19 52768.68 88888.00 2006-10-24 23:44:45.906 297 18209.86 79.19 52768.74 88888.00 2006-10-24 23:44:46.406 297 18209.88 79.19 52768.70 88888.00 2006-10-24 23:44:46.906 297 18209.83 79.21 52768.71 88888.00 2006-10-24 23:44:47.406 297 18209.84 79.16 52768.72 88888.00 2006-10-24 23:44:47.906 297 18209.82 79.04 52768.72 88888.00 2006-10-24 23:44:48.406 297 18209.74 78.99 52768.63 88888.00 2006-10-24 23:44:48.906 297 18209.83 78.99 52768.64 88888.00 2006-10-24 23:44:49.406 297 18209.90 79.00 52768.66 88888.00 2006-10-24 23:44:49.906 297 18209.97 79.02 52768.62 88888.00 2006-10-24 23:44:50.406 297 18209.89 79.06 52768.45 88888.00 2006-10-24 23:44:50.906 297 18209.94 79.15 52768.39 88888.00 2006-10-24 23:44:51.406 297 18209.91 79.13 52768.53 88888.00 2006-10-24 23:44:51.906 297 18209.87 79.16 52768.52 88888.00 2006-10-24 23:44:52.406 297 18210.01 79.07 52768.60 88888.00 2006-10-24 23:44:52.906 297 18210.04 79.05 52768.64 88888.00 2006-10-24 23:44:53.406 297 18209.91 79.06 52768.62 88888.00 2006-10-24 23:44:53.906 297 18209.84 79.10 52768.54 88888.00 2006-10-24 23:44:54.406 297 18209.74 79.13 52768.55 88888.00 2006-10-24 23:44:54.906 297 18209.73 79.10 52768.53 88888.00 2006-10-24 23:44:55.406 297 18209.74 79.12 52768.53 88888.00 2006-10-24 23:44:55.906 297 18209.55 79.13 52768.50 88888.00 2006-10-24 23:44:56.406 297 18209.67 79.11 52768.47 88888.00 2006-10-24 23:44:56.906 297 18209.76 79.17 52768.49 88888.00 2006-10-24 23:44:57.406 297 18209.67 79.18 52768.48 88888.00 2006-10-24 23:44:57.906 297 18209.65 79.07 52768.35 88888.00 2006-10-24 23:44:58.406 297 18209.68 78.98 52768.30 88888.00 2006-10-24 23:44:58.906 297 18209.80 78.95 52768.40 88888.00 2006-10-24 23:44:59.406 297 18209.86 79.00 52768.37 88888.00 2006-10-24 23:44:59.906 297 18209.93 79.06 52768.44 88888.00 2006-10-24 23:45:00.406 297 18209.86 79.05 52768.50 88888.00 2006-10-24 23:45:00.906 297 18209.83 79.03 52768.45 88888.00 2006-10-24 23:45:01.406 297 18209.83 79.01 52768.44 88888.00 2006-10-24 23:45:01.906 297 18209.77 79.04 52768.43 88888.00 2006-10-24 23:45:02.406 297 18209.91 79.00 52768.37 88888.00 2006-10-24 23:45:02.906 297 18209.93 78.97 52768.31 88888.00 2006-10-24 23:45:03.406 297 18209.90 79.03 52768.35 88888.00 2006-10-24 23:45:03.906 297 18209.83 79.08 52768.29 88888.00 2006-10-24 23:45:04.406 297 18209.85 79.08 52768.27 88888.00 2006-10-24 23:45:04.906 297 18209.91 78.98 52768.29 88888.00 2006-10-24 23:45:05.406 297 18209.90 79.02 52768.21 88888.00 2006-10-24 23:45:05.906 297 18209.89 79.07 52768.25 88888.00 2006-10-24 23:45:06.406 297 18209.88 79.09 52768.26 88888.00 2006-10-24 23:45:06.906 297 18209.88 79.03 52768.27 88888.00 2006-10-24 23:45:07.406 297 18210.11 78.96 52768.40 88888.00 2006-10-24 23:45:07.906 297 18209.98 79.04 52768.47 88888.00 2006-10-24 23:45:08.406 297 18209.80 79.12 52768.44 88888.00 2006-10-24 23:45:08.906 297 18209.61 79.13 52768.53 88888.00 2006-10-24 23:45:09.406 297 18209.65 79.13 52768.64 88888.00 2006-10-24 23:45:09.906 297 18209.66 79.19 52768.63 88888.00 2006-10-24 23:45:10.406 297 18209.54 79.23 52768.53 88888.00 2006-10-24 23:45:10.906 297 18209.52 79.19 52768.52 88888.00 2006-10-24 23:45:11.406 297 18209.79 79.08 52768.56 88888.00 2006-10-24 23:45:11.906 297 18209.85 79.14 52768.55 88888.00 2006-10-24 23:45:12.406 297 18209.80 79.08 52768.56 88888.00 2006-10-24 23:45:12.906 297 18209.86 79.07 52768.56 88888.00 2006-10-24 23:45:13.406 297 18209.74 79.05 52768.42 88888.00 2006-10-24 23:45:13.906 297 18209.65 79.04 52768.37 88888.00 2006-10-24 23:45:14.406 297 18209.55 79.11 52768.26 88888.00 2006-10-24 23:45:14.906 297 18209.55 79.12 52768.30 88888.00 2006-10-24 23:45:15.406 297 18209.46 79.08 52768.22 88888.00 2006-10-24 23:45:15.906 297 18209.51 79.11 52768.22 88888.00 2006-10-24 23:45:16.406 297 18209.61 79.05 52768.26 88888.00 2006-10-24 23:45:16.906 297 18209.62 79.08 52768.27 88888.00 2006-10-24 23:45:17.406 297 18209.50 79.08 52768.29 88888.00 2006-10-24 23:45:17.906 297 18209.46 79.08 52768.27 88888.00 2006-10-24 23:45:18.406 297 18209.51 79.03 52768.28 88888.00 2006-10-24 23:45:18.906 297 18209.42 79.13 52768.36 88888.00 2006-10-24 23:45:19.406 297 18209.47 79.17 52768.30 88888.00 2006-10-24 23:45:19.906 297 18209.42 79.10 52768.32 88888.00 2006-10-24 23:45:20.406 297 18209.44 79.01 52768.26 88888.00 2006-10-24 23:45:20.906 297 18209.46 78.98 52768.33 88888.00 2006-10-24 23:45:21.406 297 18209.37 79.03 52768.37 88888.00 2006-10-24 23:45:21.906 297 18209.44 79.09 52768.42 88888.00 2006-10-24 23:45:22.406 297 18209.63 79.14 52768.43 88888.00 2006-10-24 23:45:22.906 297 18209.73 79.11 52768.55 88888.00 2006-10-24 23:45:23.406 297 18209.68 79.03 52768.60 88888.00 2006-10-24 23:45:23.906 297 18209.62 79.08 52768.59 88888.00 2006-10-24 23:45:24.406 297 18209.59 79.09 52768.52 88888.00 2006-10-24 23:45:24.906 297 18209.62 79.10 52768.57 88888.00 2006-10-24 23:45:25.406 297 18209.62 79.07 52768.56 88888.00 2006-10-24 23:45:25.906 297 18209.62 79.05 52768.51 88888.00 2006-10-24 23:45:26.406 297 18209.59 79.03 52768.38 88888.00 2006-10-24 23:45:26.906 297 18209.53 79.00 52768.48 88888.00 2006-10-24 23:45:27.406 297 18209.52 79.04 52768.44 88888.00 2006-10-24 23:45:27.906 297 18209.47 79.04 52768.43 88888.00 2006-10-24 23:45:28.406 297 18209.62 78.98 52768.53 88888.00 2006-10-24 23:45:28.906 297 18209.65 78.94 52768.62 88888.00 2006-10-24 23:45:29.406 297 18209.64 78.97 52768.57 88888.00 2006-10-24 23:45:29.906 297 18209.65 78.89 52768.57 88888.00 2006-10-24 23:45:30.406 297 18209.65 78.96 52768.61 88888.00 2006-10-24 23:45:30.906 297 18209.64 79.00 52768.52 88888.00 2006-10-24 23:45:31.406 297 18209.69 78.94 52768.50 88888.00 2006-10-24 23:45:31.906 297 18209.67 78.94 52768.44 88888.00 2006-10-24 23:45:32.406 297 18209.77 78.90 52768.47 88888.00 2006-10-24 23:45:32.906 297 18209.83 78.88 52768.40 88888.00 2006-10-24 23:45:33.406 297 18209.66 78.86 52768.44 88888.00 2006-10-24 23:45:33.906 297 18209.64 78.88 52768.39 88888.00 2006-10-24 23:45:34.406 297 18209.53 78.94 52768.37 88888.00 2006-10-24 23:45:34.906 297 18209.61 79.04 52768.31 88888.00 2006-10-24 23:45:35.406 297 18209.71 79.07 52768.40 88888.00 2006-10-24 23:45:35.906 297 18209.67 79.03 52768.45 88888.00 2006-10-24 23:45:36.406 297 18209.59 79.05 52768.44 88888.00 2006-10-24 23:45:36.906 297 18209.66 78.99 52768.36 88888.00 2006-10-24 23:45:37.406 297 18209.63 78.87 52768.38 88888.00 2006-10-24 23:45:37.906 297 18209.53 78.88 52768.36 88888.00 2006-10-24 23:45:38.406 297 18209.56 79.02 52768.22 88888.00 2006-10-24 23:45:38.906 297 18209.65 79.05 52768.21 88888.00 2006-10-24 23:45:39.406 297 18209.66 79.08 52768.14 88888.00 2006-10-24 23:45:39.906 297 18209.65 79.05 52768.15 88888.00 2006-10-24 23:45:40.406 297 18209.66 79.02 52768.16 88888.00 2006-10-24 23:45:40.906 297 18209.63 78.99 52768.29 88888.00 2006-10-24 23:45:41.406 297 18209.67 78.91 52768.28 88888.00 2006-10-24 23:45:41.906 297 18209.73 78.98 52768.28 88888.00 2006-10-24 23:45:42.406 297 18209.59 79.03 52768.40 88888.00 2006-10-24 23:45:42.906 297 18209.61 79.02 52768.50 88888.00 2006-10-24 23:45:43.406 297 18209.72 78.98 52768.32 88888.00 2006-10-24 23:45:43.906 297 18209.65 78.96 52768.36 88888.00 2006-10-24 23:45:44.406 297 18209.56 79.01 52768.36 88888.00 2006-10-24 23:45:44.906 297 18209.43 79.03 52768.44 88888.00 2006-10-24 23:45:45.406 297 18209.37 79.12 52768.53 88888.00 2006-10-24 23:45:45.906 297 18209.39 79.10 52768.44 88888.00 2006-10-24 23:45:46.406 297 18209.40 79.11 52768.42 88888.00 2006-10-24 23:45:46.906 297 18209.47 79.09 52768.42 88888.00 2006-10-24 23:45:47.406 297 18209.54 79.20 52768.38 88888.00 2006-10-24 23:45:47.906 297 18209.66 79.19 52768.39 88888.00 2006-10-24 23:45:48.406 297 18209.77 79.09 52768.43 88888.00 2006-10-24 23:45:48.906 297 18209.74 79.07 52768.40 88888.00 2006-10-24 23:45:49.406 297 18209.72 79.07 52768.35 88888.00 2006-10-24 23:45:49.906 297 18209.67 79.03 52768.31 88888.00 2006-10-24 23:45:50.406 297 18209.68 79.03 52768.38 88888.00 2006-10-24 23:45:50.906 297 18209.56 79.00 52768.42 88888.00 2006-10-24 23:45:51.406 297 18209.48 78.97 52768.52 88888.00 2006-10-24 23:45:51.906 297 18209.63 78.94 52768.54 88888.00 2006-10-24 23:45:52.406 297 18209.65 78.98 52768.50 88888.00 2006-10-24 23:45:52.906 297 18209.62 78.97 52768.45 88888.00 2006-10-24 23:45:53.406 297 18209.62 78.96 52768.43 88888.00 2006-10-24 23:45:53.906 297 18209.63 78.84 52768.42 88888.00 2006-10-24 23:45:54.406 297 18209.65 78.90 52768.44 88888.00 2006-10-24 23:45:54.906 297 18209.65 78.84 52768.44 88888.00 2006-10-24 23:45:55.406 297 18209.58 78.82 52768.36 88888.00 2006-10-24 23:45:55.906 297 18209.62 78.88 52768.49 88888.00 2006-10-24 23:45:56.406 297 18209.72 78.94 52768.41 88888.00 2006-10-24 23:45:56.906 297 18209.63 78.92 52768.45 88888.00 2006-10-24 23:45:57.406 297 18209.55 79.02 52768.48 88888.00 2006-10-24 23:45:57.906 297 18209.52 78.95 52768.48 88888.00 2006-10-24 23:45:58.406 297 18209.57 78.84 52768.43 88888.00 2006-10-24 23:45:58.906 297 18209.56 78.75 52768.43 88888.00 2006-10-24 23:45:59.406 297 18209.47 78.79 52768.38 88888.00 2006-10-24 23:45:59.906 297 18209.64 78.81 52768.33 88888.00 2006-10-24 23:46:00.406 297 18209.59 78.72 52768.37 88888.00 2006-10-24 23:46:00.906 297 18209.59 78.66 52768.50 88888.00 2006-10-24 23:46:01.406 297 18209.57 78.62 52768.61 88888.00 2006-10-24 23:46:01.906 297 18209.55 78.58 52768.53 88888.00 2006-10-24 23:46:02.406 297 18209.51 78.61 52768.38 88888.00 2006-10-24 23:46:02.906 297 18209.48 78.57 52768.35 88888.00 2006-10-24 23:46:03.406 297 18209.48 78.58 52768.31 88888.00 2006-10-24 23:46:03.906 297 18209.46 78.63 52768.32 88888.00 2006-10-24 23:46:04.406 297 18209.43 78.65 52768.41 88888.00 2006-10-24 23:46:04.906 297 18209.40 78.62 52768.38 88888.00 2006-10-24 23:46:05.406 297 18209.41 78.64 52768.45 88888.00 2006-10-24 23:46:05.906 297 18209.48 78.57 52768.44 88888.00 2006-10-24 23:46:06.406 297 18209.52 78.56 52768.42 88888.00 2006-10-24 23:46:06.906 297 18209.41 78.57 52768.36 88888.00 2006-10-24 23:46:07.406 297 18209.41 78.58 52768.33 88888.00 2006-10-24 23:46:07.906 297 18209.47 78.56 52768.31 88888.00 2006-10-24 23:46:08.406 297 18209.55 78.53 52768.26 88888.00 2006-10-24 23:46:08.906 297 18209.58 78.54 52768.25 88888.00 2006-10-24 23:46:09.406 297 18209.54 78.66 52768.22 88888.00 2006-10-24 23:46:09.906 297 18209.56 78.70 52768.26 88888.00 2006-10-24 23:46:10.406 297 18209.55 78.69 52768.24 88888.00 2006-10-24 23:46:10.906 297 18209.63 78.66 52768.25 88888.00 2006-10-24 23:46:11.406 297 18209.48 78.62 52768.19 88888.00 2006-10-24 23:46:11.906 297 18209.45 78.65 52768.25 88888.00 2006-10-24 23:46:12.406 297 18209.36 78.65 52768.29 88888.00 2006-10-24 23:46:12.906 297 18209.40 78.66 52768.24 88888.00 2006-10-24 23:46:13.406 297 18209.37 78.67 52768.29 88888.00 2006-10-24 23:46:13.906 297 18209.44 78.73 52768.35 88888.00 2006-10-24 23:46:14.406 297 18209.40 78.71 52768.26 88888.00 2006-10-24 23:46:14.906 297 18209.43 78.67 52768.15 88888.00 2006-10-24 23:46:15.406 297 18209.50 78.69 52768.14 88888.00 2006-10-24 23:46:15.906 297 18209.48 78.62 52768.16 88888.00 2006-10-24 23:46:16.406 297 18209.47 78.56 52768.20 88888.00 2006-10-24 23:46:16.906 297 18209.51 78.58 52768.27 88888.00 2006-10-24 23:46:17.406 297 18209.39 78.64 52768.30 88888.00 2006-10-24 23:46:17.906 297 18209.25 78.65 52768.32 88888.00 2006-10-24 23:46:18.406 297 18209.34 78.64 52768.19 88888.00 2006-10-24 23:46:18.906 297 18209.30 78.56 52768.09 88888.00 2006-10-24 23:46:19.406 297 18209.23 78.52 52768.02 88888.00 2006-10-24 23:46:19.906 297 18209.23 78.49 52768.09 88888.00 2006-10-24 23:46:20.406 297 18209.23 78.48 52768.18 88888.00 2006-10-24 23:46:20.906 297 18209.40 78.53 52768.14 88888.00 2006-10-24 23:46:21.406 297 18209.34 78.58 52768.18 88888.00 2006-10-24 23:46:21.906 297 18209.31 78.62 52768.35 88888.00 2006-10-24 23:46:22.406 297 18209.33 78.55 52768.37 88888.00 2006-10-24 23:46:22.906 297 18209.31 78.53 52768.32 88888.00 2006-10-24 23:46:23.406 297 18209.29 78.49 52768.27 88888.00 2006-10-24 23:46:23.906 297 18209.20 78.44 52768.18 88888.00 2006-10-24 23:46:24.406 297 18209.23 78.41 52768.10 88888.00 2006-10-24 23:46:24.906 297 18209.26 78.44 52768.06 88888.00 2006-10-24 23:46:25.406 297 18209.18 78.38 52768.06 88888.00 2006-10-24 23:46:25.906 297 18209.14 78.41 52768.03 88888.00 2006-10-24 23:46:26.406 297 18209.14 78.46 52768.02 88888.00 2006-10-24 23:46:26.906 297 18209.15 78.50 52768.01 88888.00 2006-10-24 23:46:27.406 297 18208.99 78.48 52768.15 88888.00 2006-10-24 23:46:27.906 297 18209.06 78.51 52768.21 88888.00 2006-10-24 23:46:28.406 297 18209.13 78.53 52768.20 88888.00 2006-10-24 23:46:28.906 297 18209.06 78.53 52768.15 88888.00 2006-10-24 23:46:29.406 297 18209.11 78.52 52768.08 88888.00 2006-10-24 23:46:29.906 297 18209.10 78.51 52768.14 88888.00 2006-10-24 23:46:30.406 297 18209.15 78.47 52768.24 88888.00 2006-10-24 23:46:30.906 297 18209.21 78.50 52768.29 88888.00 2006-10-24 23:46:31.406 297 18209.08 78.49 52768.30 88888.00 2006-10-24 23:46:31.906 297 18209.06 78.49 52768.18 88888.00 2006-10-24 23:46:32.406 297 18209.11 78.56 52768.24 88888.00 2006-10-24 23:46:32.906 297 18209.03 78.50 52768.12 88888.00 2006-10-24 23:46:33.406 297 18209.11 78.42 52768.09 88888.00 2006-10-24 23:46:33.906 297 18209.07 78.38 52768.14 88888.00 2006-10-24 23:46:34.406 297 18209.07 78.29 52768.09 88888.00 2006-10-24 23:46:34.906 297 18209.00 78.42 52768.18 88888.00 2006-10-24 23:46:35.406 297 18208.89 78.50 52768.20 88888.00 2006-10-24 23:46:35.906 297 18208.81 78.48 52768.21 88888.00 2006-10-24 23:46:36.406 297 18208.75 78.43 52768.15 88888.00 2006-10-24 23:46:36.906 297 18208.61 78.41 52768.15 88888.00 2006-10-24 23:46:37.406 297 18208.64 78.48 52768.13 88888.00 2006-10-24 23:46:37.906 297 18208.74 78.50 52768.18 88888.00 2006-10-24 23:46:38.406 297 18208.78 78.55 52768.29 88888.00 2006-10-24 23:46:38.906 297 18208.86 78.53 52768.27 88888.00 2006-10-24 23:46:39.406 297 18208.89 78.49 52768.25 88888.00 2006-10-24 23:46:39.906 297 18208.87 78.49 52768.15 88888.00 2006-10-24 23:46:40.406 297 18208.91 78.52 52768.12 88888.00 2006-10-24 23:46:40.906 297 18208.86 78.50 52768.15 88888.00 2006-10-24 23:46:41.406 297 18208.86 78.52 52768.15 88888.00 2006-10-24 23:46:41.906 297 18208.77 78.50 52768.26 88888.00 2006-10-24 23:46:42.406 297 18208.92 78.52 52768.31 88888.00 2006-10-24 23:46:42.906 297 18208.91 78.45 52768.30 88888.00 2006-10-24 23:46:43.406 297 18208.72 78.41 52768.32 88888.00 2006-10-24 23:46:43.906 297 18208.74 78.43 52768.24 88888.00 2006-10-24 23:46:44.406 297 18208.74 78.38 52768.29 88888.00 2006-10-24 23:46:44.906 297 18208.80 78.39 52768.30 88888.00 2006-10-24 23:46:45.406 297 18208.78 78.37 52768.26 88888.00 2006-10-24 23:46:45.906 297 18208.91 78.28 52768.19 88888.00 2006-10-24 23:46:46.406 297 18208.91 78.28 52768.24 88888.00 2006-10-24 23:46:46.906 297 18208.83 78.29 52768.18 88888.00 2006-10-24 23:46:47.406 297 18208.70 78.28 52768.17 88888.00 2006-10-24 23:46:47.906 297 18208.72 78.29 52768.08 88888.00 2006-10-24 23:46:48.406 297 18208.77 78.21 52768.01 88888.00 2006-10-24 23:46:48.906 297 18208.79 78.15 52767.98 88888.00 2006-10-24 23:46:49.406 297 18208.74 78.14 52768.01 88888.00 2006-10-24 23:46:49.906 297 18208.88 78.09 52768.12 88888.00 2006-10-24 23:46:50.406 297 18208.89 78.08 52768.13 88888.00 2006-10-24 23:46:50.906 297 18208.79 78.05 52768.08 88888.00 2006-10-24 23:46:51.406 297 18208.70 78.06 52768.21 88888.00 2006-10-24 23:46:51.906 297 18208.69 78.12 52768.24 88888.00 2006-10-24 23:46:52.406 297 18208.79 78.12 52768.18 88888.00 2006-10-24 23:46:52.906 297 18208.70 78.12 52768.09 88888.00 2006-10-24 23:46:53.406 297 18208.69 78.10 52768.14 88888.00 2006-10-24 23:46:53.906 297 18208.70 78.14 52768.25 88888.00 2006-10-24 23:46:54.406 297 18208.67 78.09 52768.28 88888.00 2006-10-24 23:46:54.906 297 18208.74 78.11 52768.28 88888.00 2006-10-24 23:46:55.406 297 18208.80 78.09 52768.21 88888.00 2006-10-24 23:46:55.906 297 18208.85 78.09 52768.10 88888.00 2006-10-24 23:46:56.406 297 18208.74 78.07 52768.07 88888.00 2006-10-24 23:46:56.906 297 18208.70 78.00 52767.97 88888.00 2006-10-24 23:46:57.406 297 18208.81 78.04 52767.91 88888.00 2006-10-24 23:46:57.906 297 18208.68 78.07 52767.95 88888.00 2006-10-24 23:46:58.406 297 18208.66 78.09 52767.94 88888.00 2006-10-24 23:46:58.906 297 18208.66 78.10 52767.94 88888.00 2006-10-24 23:46:59.406 297 18208.82 78.14 52768.01 88888.00 2006-10-24 23:46:59.906 297 18208.86 78.16 52767.99 88888.00 2006-10-24 23:47:00.406 297 18208.68 78.18 52768.02 88888.00 2006-10-24 23:47:00.906 297 18208.63 78.16 52768.01 88888.00 2006-10-24 23:47:01.406 297 18208.55 78.20 52767.96 88888.00 2006-10-24 23:47:01.906 297 18208.54 78.19 52767.92 88888.00 2006-10-24 23:47:02.406 297 18208.61 78.12 52767.93 88888.00 2006-10-24 23:47:02.906 297 18208.59 78.16 52767.95 88888.00 2006-10-24 23:47:03.406 297 18208.68 78.25 52767.81 88888.00 2006-10-24 23:47:03.906 297 18208.68 78.29 52767.75 88888.00 2006-10-24 23:47:04.406 297 18208.64 78.31 52767.89 88888.00 2006-10-24 23:47:04.906 297 18208.61 78.19 52767.97 88888.00 2006-10-24 23:47:05.406 297 18208.75 78.13 52768.02 88888.00 2006-10-24 23:47:05.906 297 18208.66 78.16 52768.03 88888.00 2006-10-24 23:47:06.406 297 18208.63 78.20 52768.06 88888.00 2006-10-24 23:47:06.906 297 18208.60 78.18 52767.97 88888.00 2006-10-24 23:47:07.406 297 18208.74 78.15 52767.97 88888.00 2006-10-24 23:47:07.906 297 18208.82 78.20 52767.96 88888.00 2006-10-24 23:47:08.406 297 18208.79 78.22 52767.83 88888.00 2006-10-24 23:47:08.906 297 18208.71 78.24 52767.84 88888.00 2006-10-24 23:47:09.406 297 18208.78 78.22 52767.94 88888.00 2006-10-24 23:47:09.906 297 18208.77 78.22 52767.98 88888.00 2006-10-24 23:47:10.406 297 18208.75 78.19 52768.01 88888.00 2006-10-24 23:47:10.906 297 18208.83 78.21 52768.01 88888.00 2006-10-24 23:47:11.406 297 18208.70 78.28 52767.92 88888.00 2006-10-24 23:47:11.906 297 18208.70 78.23 52767.87 88888.00 2006-10-24 23:47:12.406 297 18208.77 78.10 52767.91 88888.00 2006-10-24 23:47:12.906 297 18208.85 78.05 52767.93 88888.00 2006-10-24 23:47:13.406 297 18208.74 78.12 52767.94 88888.00 2006-10-24 23:47:13.906 297 18208.83 78.21 52767.97 88888.00 2006-10-24 23:47:14.406 297 18208.82 78.20 52768.03 88888.00 2006-10-24 23:47:14.906 297 18208.95 78.18 52768.09 88888.00 2006-10-24 23:47:15.406 297 18208.79 78.21 52767.95 88888.00 2006-10-24 23:47:15.906 297 18208.82 78.23 52767.92 88888.00 2006-10-24 23:47:16.406 297 18208.88 78.23 52767.94 88888.00 2006-10-24 23:47:16.906 297 18208.76 78.16 52767.85 88888.00 2006-10-24 23:47:17.406 297 18208.78 78.26 52767.85 88888.00 2006-10-24 23:47:17.906 297 18208.79 78.22 52767.83 88888.00 2006-10-24 23:47:18.406 297 18208.76 78.21 52767.77 88888.00 2006-10-24 23:47:18.906 297 18208.69 78.19 52767.84 88888.00 2006-10-24 23:47:19.406 297 18208.67 78.23 52767.99 88888.00 2006-10-24 23:47:19.906 297 18208.78 78.28 52768.02 88888.00 2006-10-24 23:47:20.406 297 18208.85 78.31 52767.83 88888.00 2006-10-24 23:47:20.906 297 18208.80 78.25 52767.83 88888.00 2006-10-24 23:47:21.406 297 18208.75 78.35 52767.83 88888.00 2006-10-24 23:47:21.906 297 18208.75 78.40 52767.81 88888.00 2006-10-24 23:47:22.406 297 18208.64 78.40 52767.93 88888.00 2006-10-24 23:47:22.906 297 18208.72 78.35 52768.08 88888.00 2006-10-24 23:47:23.406 297 18208.89 78.29 52768.07 88888.00 2006-10-24 23:47:23.906 297 18208.74 78.32 52768.21 88888.00 2006-10-24 23:47:24.406 297 18208.69 78.37 52768.08 88888.00 2006-10-24 23:47:24.906 297 18208.72 78.35 52768.01 88888.00 2006-10-24 23:47:25.406 297 18208.71 78.22 52768.08 88888.00 2006-10-24 23:47:25.906 297 18208.70 78.12 52768.16 88888.00 2006-10-24 23:47:26.406 297 18208.74 78.11 52768.13 88888.00 2006-10-24 23:47:26.906 297 18208.80 78.16 52768.12 88888.00 2006-10-24 23:47:27.406 297 18208.71 78.22 52768.09 88888.00 2006-10-24 23:47:27.906 297 18208.83 78.20 52768.07 88888.00 2006-10-24 23:47:28.406 297 18208.90 78.22 52768.10 88888.00 2006-10-24 23:47:28.906 297 18208.97 78.14 52768.09 88888.00 2006-10-24 23:47:29.406 297 18208.86 78.03 52768.03 88888.00 2006-10-24 23:47:29.906 297 18208.75 78.09 52768.08 88888.00 2006-10-24 23:47:30.406 297 18208.75 78.26 52768.10 88888.00 2006-10-24 23:47:30.906 297 18208.55 78.33 52768.01 88888.00 2006-10-24 23:47:31.406 297 18208.56 78.25 52768.02 88888.00 2006-10-24 23:47:31.906 297 18208.64 78.20 52767.95 88888.00 2006-10-24 23:47:32.406 297 18208.71 78.14 52767.99 88888.00 2006-10-24 23:47:32.906 297 18208.72 78.13 52768.02 88888.00 2006-10-24 23:47:33.406 297 18208.59 78.14 52767.94 88888.00 2006-10-24 23:47:33.906 297 18208.59 78.15 52767.94 88888.00 2006-10-24 23:47:34.406 297 18208.49 78.18 52767.98 88888.00 2006-10-24 23:47:34.906 297 18208.56 78.18 52768.08 88888.00 2006-10-24 23:47:35.406 297 18208.65 78.20 52768.13 88888.00 2006-10-24 23:47:35.906 297 18208.66 78.13 52768.20 88888.00 2006-10-24 23:47:36.406 297 18208.72 78.14 52768.15 88888.00 2006-10-24 23:47:36.906 297 18208.55 78.21 52768.09 88888.00 2006-10-24 23:47:37.406 297 18208.44 78.30 52768.12 88888.00 2006-10-24 23:47:37.906 297 18208.56 78.34 52768.15 88888.00 2006-10-24 23:47:38.406 297 18208.48 78.28 52768.07 88888.00 2006-10-24 23:47:38.906 297 18208.60 78.21 52768.07 88888.00 2006-10-24 23:47:39.406 297 18208.81 78.30 52767.95 88888.00 2006-10-24 23:47:39.906 297 18208.61 78.30 52767.89 88888.00 2006-10-24 23:47:40.406 297 18208.55 78.14 52768.05 88888.00 2006-10-24 23:47:40.906 297 18208.60 78.08 52768.14 88888.00 2006-10-24 23:47:41.406 297 18208.65 78.10 52768.08 88888.00 2006-10-24 23:47:41.906 297 18208.55 78.14 52767.99 88888.00 2006-10-24 23:47:42.406 297 18208.46 78.13 52768.01 88888.00 2006-10-24 23:47:42.906 297 18208.52 78.07 52767.98 88888.00 2006-10-24 23:47:43.406 297 18208.47 78.12 52767.98 88888.00 2006-10-24 23:47:43.906 297 18208.37 78.19 52768.01 88888.00 2006-10-24 23:47:44.406 297 18208.39 78.22 52768.02 88888.00 2006-10-24 23:47:44.906 297 18208.45 78.16 52767.98 88888.00 2006-10-24 23:47:45.406 297 18208.38 78.05 52768.02 88888.00 2006-10-24 23:47:45.906 297 18208.39 78.10 52768.09 88888.00 2006-10-24 23:47:46.406 297 18208.55 78.14 52768.06 88888.00 2006-10-24 23:47:46.906 297 18208.57 78.14 52768.12 88888.00 2006-10-24 23:47:47.406 297 18208.57 78.11 52768.09 88888.00 2006-10-24 23:47:47.906 297 18208.60 78.09 52768.13 88888.00 2006-10-24 23:47:48.406 297 18208.61 78.19 52768.05 88888.00 2006-10-24 23:47:48.906 297 18208.50 78.17 52768.08 88888.00 2006-10-24 23:47:49.406 297 18208.50 78.19 52768.07 88888.00 2006-10-24 23:47:49.906 297 18208.49 78.19 52768.08 88888.00 2006-10-24 23:47:50.406 297 18208.50 78.18 52768.17 88888.00 2006-10-24 23:47:50.906 297 18208.42 78.22 52768.17 88888.00 2006-10-24 23:47:51.406 297 18208.38 78.29 52768.17 88888.00 2006-10-24 23:47:51.906 297 18208.34 78.37 52768.16 88888.00 2006-10-24 23:47:52.406 297 18208.31 78.40 52768.13 88888.00 2006-10-24 23:47:52.906 297 18208.47 78.39 52768.04 88888.00 2006-10-24 23:47:53.406 297 18208.49 78.39 52768.07 88888.00 2006-10-24 23:47:53.906 297 18208.56 78.36 52768.08 88888.00 2006-10-24 23:47:54.406 297 18208.59 78.39 52768.14 88888.00 2006-10-24 23:47:54.906 297 18208.47 78.43 52768.08 88888.00 2006-10-24 23:47:55.406 297 18208.42 78.47 52767.98 88888.00 2006-10-24 23:47:55.906 297 18208.46 78.53 52767.99 88888.00 2006-10-24 23:47:56.406 297 18208.46 78.47 52768.14 88888.00 2006-10-24 23:47:56.906 297 18208.46 78.45 52768.21 88888.00 2006-10-24 23:47:57.406 297 18208.41 78.39 52768.13 88888.00 2006-10-24 23:47:57.906 297 18208.45 78.44 52768.09 88888.00 2006-10-24 23:47:58.406 297 18208.54 78.41 52768.17 88888.00 2006-10-24 23:47:58.906 297 18208.54 78.43 52768.25 88888.00 2006-10-24 23:47:59.406 297 18208.53 78.41 52768.13 88888.00 2006-10-24 23:47:59.906 297 18208.49 78.42 52768.06 88888.00 2006-10-24 23:48:00.406 297 18208.45 78.36 52768.03 88888.00 2006-10-24 23:48:00.906 297 18208.53 78.42 52768.02 88888.00 2006-10-24 23:48:01.406 297 18208.77 78.41 52768.09 88888.00 2006-10-24 23:48:01.906 297 18208.58 78.37 52768.12 88888.00 2006-10-24 23:48:02.406 297 18208.53 78.38 52768.04 88888.00 2006-10-24 23:48:02.906 297 18208.53 78.41 52768.07 88888.00 2006-10-24 23:48:03.406 297 18208.52 78.36 52768.15 88888.00 2006-10-24 23:48:03.906 297 18208.61 78.33 52768.06 88888.00 2006-10-24 23:48:04.406 297 18208.65 78.33 52767.92 88888.00 2006-10-24 23:48:04.906 297 18208.56 78.41 52767.94 88888.00 2006-10-24 23:48:05.406 297 18208.47 78.44 52767.98 88888.00 2006-10-24 23:48:05.906 297 18208.43 78.42 52768.10 88888.00 2006-10-24 23:48:06.406 297 18208.50 78.39 52768.05 88888.00 2006-10-24 23:48:06.906 297 18208.47 78.39 52767.99 88888.00 2006-10-24 23:48:07.406 297 18208.37 78.39 52767.87 88888.00 2006-10-24 23:48:07.906 297 18208.38 78.42 52767.93 88888.00 2006-10-24 23:48:08.406 297 18208.37 78.44 52767.92 88888.00 2006-10-24 23:48:08.906 297 18208.41 78.35 52768.01 88888.00 2006-10-24 23:48:09.406 297 18208.48 78.32 52768.10 88888.00 2006-10-24 23:48:09.906 297 18208.45 78.37 52768.12 88888.00 2006-10-24 23:48:10.406 297 18208.32 78.35 52768.01 88888.00 2006-10-24 23:48:10.906 297 18208.22 78.32 52767.97 88888.00 2006-10-24 23:48:11.406 297 18208.21 78.32 52768.10 88888.00 2006-10-24 23:48:11.906 297 18208.28 78.38 52768.09 88888.00 2006-10-24 23:48:12.406 297 18208.19 78.41 52768.15 88888.00 2006-10-24 23:48:12.906 297 18208.16 78.43 52768.16 88888.00 2006-10-24 23:48:13.406 297 18208.27 78.45 52768.19 88888.00 2006-10-24 23:48:13.906 297 18208.20 78.46 52768.13 88888.00 2006-10-24 23:48:14.406 297 18208.16 78.44 52768.20 88888.00 2006-10-24 23:48:14.906 297 18208.19 78.50 52768.18 88888.00 2006-10-24 23:48:15.406 297 18208.14 78.45 52768.17 88888.00 2006-10-24 23:48:15.906 297 18208.26 78.31 52768.15 88888.00 2006-10-24 23:48:16.406 297 18208.48 78.30 52768.08 88888.00 2006-10-24 23:48:16.906 297 18208.53 78.29 52768.14 88888.00 2006-10-24 23:48:17.406 297 18208.60 78.34 52768.18 88888.00 2006-10-24 23:48:17.906 297 18208.53 78.31 52768.14 88888.00 2006-10-24 23:48:18.406 297 18208.55 78.34 52768.06 88888.00 2006-10-24 23:48:18.906 297 18208.45 78.43 52768.07 88888.00 2006-10-24 23:48:19.406 297 18208.31 78.45 52768.14 88888.00 2006-10-24 23:48:19.906 297 18208.31 78.47 52768.08 88888.00 2006-10-24 23:48:20.406 297 18208.31 78.49 52768.03 88888.00 2006-10-24 23:48:20.906 297 18208.32 78.49 52768.14 88888.00 2006-10-24 23:48:21.406 297 18208.38 78.55 52768.09 88888.00 2006-10-24 23:48:21.906 297 18208.28 78.71 52768.09 88888.00 2006-10-24 23:48:22.406 297 18208.32 78.77 52768.09 88888.00 2006-10-24 23:48:22.906 297 18208.42 78.65 52768.01 88888.00 2006-10-24 23:48:23.406 297 18208.41 78.66 52768.13 88888.00 2006-10-24 23:48:23.906 297 18208.38 78.69 52768.18 88888.00 2006-10-24 23:48:24.406 297 18208.33 78.69 52768.25 88888.00 2006-10-24 23:48:24.906 297 18208.30 78.81 52768.18 88888.00 2006-10-24 23:48:25.406 297 18208.23 78.83 52768.16 88888.00 2006-10-24 23:48:25.906 297 18208.14 78.85 52768.06 88888.00 2006-10-24 23:48:26.406 297 18208.09 78.80 52767.99 88888.00 2006-10-24 23:48:26.906 297 18208.15 78.79 52767.98 88888.00 2006-10-24 23:48:27.406 297 18208.23 78.73 52767.97 88888.00 2006-10-24 23:48:27.906 297 18208.41 78.75 52768.05 88888.00 2006-10-24 23:48:28.406 297 18208.47 78.78 52768.08 88888.00 2006-10-24 23:48:28.906 297 18208.27 78.84 52768.21 88888.00 2006-10-24 23:48:29.406 297 18208.25 78.77 52768.14 88888.00 2006-10-24 23:48:29.906 297 18208.28 78.75 52768.08 88888.00 2006-10-24 23:48:30.406 297 18208.46 78.70 52768.13 88888.00 2006-10-24 23:48:30.906 297 18208.50 78.70 52768.14 88888.00 2006-10-24 23:48:31.406 297 18208.56 78.69 52768.03 88888.00 2006-10-24 23:48:31.906 297 18208.54 78.71 52768.06 88888.00 2006-10-24 23:48:32.406 297 18208.56 78.85 52767.99 88888.00 2006-10-24 23:48:32.906 297 18208.46 78.88 52767.92 88888.00 2006-10-24 23:48:33.406 297 18208.38 78.85 52767.91 88888.00 2006-10-24 23:48:33.906 297 18208.50 78.76 52767.91 88888.00 2006-10-24 23:48:34.406 297 18208.52 78.79 52767.93 88888.00 2006-10-24 23:48:34.906 297 18208.33 78.80 52767.96 88888.00 2006-10-24 23:48:35.406 297 18208.11 78.85 52768.01 88888.00 2006-10-24 23:48:35.906 297 18208.03 78.86 52767.97 88888.00 2006-10-24 23:48:36.406 297 18208.06 78.82 52768.04 88888.00 2006-10-24 23:48:36.906 297 18208.12 78.76 52768.12 88888.00 2006-10-24 23:48:37.406 297 18208.26 78.73 52768.14 88888.00 2006-10-24 23:48:37.906 297 18208.27 78.75 52768.14 88888.00 2006-10-24 23:48:38.406 297 18208.19 78.67 52768.02 88888.00 2006-10-24 23:48:38.906 297 18208.23 78.64 52768.02 88888.00 2006-10-24 23:48:39.406 297 18208.21 78.65 52768.01 88888.00 2006-10-24 23:48:39.906 297 18208.27 78.67 52767.92 88888.00 2006-10-24 23:48:40.406 297 18208.46 78.78 52767.92 88888.00 2006-10-24 23:48:40.906 297 18208.42 78.72 52768.06 88888.00 2006-10-24 23:48:41.406 297 18208.31 78.59 52768.14 88888.00 2006-10-24 23:48:41.906 297 18208.28 78.61 52768.15 88888.00 2006-10-24 23:48:42.406 297 18208.36 78.63 52767.98 88888.00 2006-10-24 23:48:42.906 297 18208.38 78.62 52767.98 88888.00 2006-10-24 23:48:43.406 297 18208.31 78.63 52767.97 88888.00 2006-10-24 23:48:43.906 297 18208.26 78.72 52768.02 88888.00 2006-10-24 23:48:44.406 297 18208.07 78.71 52768.04 88888.00 2006-10-24 23:48:44.906 297 18208.03 78.58 52768.09 88888.00 2006-10-24 23:48:45.406 297 18208.05 78.58 52768.02 88888.00 2006-10-24 23:48:45.906 297 18208.15 78.58 52767.95 88888.00 2006-10-24 23:48:46.406 297 18208.24 78.64 52767.96 88888.00 2006-10-24 23:48:46.906 297 18208.21 78.62 52768.08 88888.00 2006-10-24 23:48:47.406 297 18208.13 78.61 52768.14 88888.00 2006-10-24 23:48:47.906 297 18208.07 78.62 52768.10 88888.00 2006-10-24 23:48:48.406 297 18208.11 78.58 52767.94 88888.00 2006-10-24 23:48:48.906 297 18208.22 78.65 52767.86 88888.00 2006-10-24 23:48:49.406 297 18208.11 78.63 52767.80 88888.00 2006-10-24 23:48:49.906 297 18208.09 78.57 52767.84 88888.00 2006-10-24 23:48:50.406 297 18208.10 78.58 52767.91 88888.00 2006-10-24 23:48:50.906 297 18208.02 78.66 52767.91 88888.00 2006-10-24 23:48:51.406 297 18208.00 78.71 52767.96 88888.00 2006-10-24 23:48:51.906 297 18207.94 78.64 52767.98 88888.00 2006-10-24 23:48:52.406 297 18207.80 78.56 52767.93 88888.00 2006-10-24 23:48:52.906 297 18207.85 78.59 52767.79 88888.00 2006-10-24 23:48:53.406 297 18207.88 78.65 52767.79 88888.00 2006-10-24 23:48:53.906 297 18207.99 78.62 52767.70 88888.00 2006-10-24 23:48:54.406 297 18208.00 78.56 52767.74 88888.00 2006-10-24 23:48:54.906 297 18207.93 78.57 52767.86 88888.00 2006-10-24 23:48:55.406 297 18207.95 78.57 52767.94 88888.00 2006-10-24 23:48:55.906 297 18208.02 78.56 52768.02 88888.00 2006-10-24 23:48:56.406 297 18208.05 78.57 52767.97 88888.00 2006-10-24 23:48:56.906 297 18208.03 78.64 52767.89 88888.00 2006-10-24 23:48:57.406 297 18208.05 78.77 52767.77 88888.00 2006-10-24 23:48:57.906 297 18208.14 78.78 52767.77 88888.00 2006-10-24 23:48:58.406 297 18208.13 78.63 52767.77 88888.00 2006-10-24 23:48:58.906 297 18207.95 78.45 52767.79 88888.00 2006-10-24 23:48:59.406 297 18208.01 78.52 52767.78 88888.00 2006-10-24 23:48:59.906 297 18208.09 78.63 52767.84 88888.00 2006-10-24 23:49:00.406 297 18208.06 78.57 52767.83 88888.00 2006-10-24 23:49:00.906 297 18207.95 78.54 52767.82 88888.00 2006-10-24 23:49:01.406 297 18207.88 78.61 52767.86 88888.00 2006-10-24 23:49:01.906 297 18207.84 78.68 52767.99 88888.00 2006-10-24 23:49:02.406 297 18207.88 78.62 52768.17 88888.00 2006-10-24 23:49:02.906 297 18207.85 78.69 52768.10 88888.00 2006-10-24 23:49:03.406 297 18208.02 78.69 52768.03 88888.00 2006-10-24 23:49:03.906 297 18208.07 78.70 52768.06 88888.00 2006-10-24 23:49:04.406 297 18207.85 78.67 52768.16 88888.00 2006-10-24 23:49:04.906 297 18207.89 78.61 52768.17 88888.00 2006-10-24 23:49:05.406 297 18208.19 78.59 52768.19 88888.00 2006-10-24 23:49:05.906 297 18208.24 78.61 52768.25 88888.00 2006-10-24 23:49:06.406 297 18208.16 78.67 52768.20 88888.00 2006-10-24 23:49:06.906 297 18208.16 78.69 52768.05 88888.00 2006-10-24 23:49:07.406 297 18208.15 78.74 52768.09 88888.00 2006-10-24 23:49:07.906 297 18207.94 78.69 52768.26 88888.00 2006-10-24 23:49:08.406 297 18208.11 78.61 52768.12 88888.00 2006-10-24 23:49:08.906 297 18208.22 78.66 52767.99 88888.00 2006-10-24 23:49:09.406 297 18208.23 78.65 52768.04 88888.00 2006-10-24 23:49:09.906 297 18208.24 78.63 52768.09 88888.00 2006-10-24 23:49:10.406 297 18208.28 78.70 52768.16 88888.00 2006-10-24 23:49:10.906 297 18208.17 78.68 52768.08 88888.00 2006-10-24 23:49:11.406 297 18208.12 78.69 52767.95 88888.00 2006-10-24 23:49:11.906 297 18208.25 78.67 52767.98 88888.00 2006-10-24 23:49:12.406 297 18208.21 78.74 52767.99 88888.00 2006-10-24 23:49:12.906 297 18208.09 78.75 52768.02 88888.00 2006-10-24 23:49:13.406 297 18208.27 78.77 52768.05 88888.00 2006-10-24 23:49:13.906 297 18208.23 78.84 52767.96 88888.00 2006-10-24 23:49:14.406 297 18208.17 78.82 52768.01 88888.00 2006-10-24 23:49:14.906 297 18208.19 78.82 52767.90 88888.00 2006-10-24 23:49:15.406 297 18208.27 78.78 52767.70 88888.00 2006-10-24 23:49:15.906 297 18208.27 78.77 52767.78 88888.00 2006-10-24 23:49:16.406 297 18208.25 78.72 52767.92 88888.00 2006-10-24 23:49:16.906 297 18208.21 78.72 52767.91 88888.00 2006-10-24 23:49:17.406 297 18208.22 78.69 52767.90 88888.00 2006-10-24 23:49:17.906 297 18208.31 78.70 52767.90 88888.00 2006-10-24 23:49:18.406 297 18208.28 78.75 52767.92 88888.00 2006-10-24 23:49:18.906 297 18208.16 78.70 52767.99 88888.00 2006-10-24 23:49:19.406 297 18208.14 78.65 52768.06 88888.00 2006-10-24 23:49:19.906 297 18208.06 78.67 52768.03 88888.00 2006-10-24 23:49:20.406 297 18207.95 78.67 52767.95 88888.00 2006-10-24 23:49:20.906 297 18207.98 78.66 52767.97 88888.00 2006-10-24 23:49:21.406 297 18208.00 78.56 52768.03 88888.00 2006-10-24 23:49:21.906 297 18208.02 78.55 52768.09 88888.00 2006-10-24 23:49:22.406 297 18207.92 78.52 52767.92 88888.00 2006-10-24 23:49:22.906 297 18207.96 78.56 52767.81 88888.00 2006-10-24 23:49:23.406 297 18208.06 78.54 52767.86 88888.00 2006-10-24 23:49:23.906 297 18207.99 78.55 52767.89 88888.00 2006-10-24 23:49:24.406 297 18207.93 78.44 52767.90 88888.00 2006-10-24 23:49:24.906 297 18207.83 78.42 52767.77 88888.00 2006-10-24 23:49:25.406 297 18207.87 78.37 52767.90 88888.00 2006-10-24 23:49:25.906 297 18207.88 78.40 52767.96 88888.00 2006-10-24 23:49:26.406 297 18207.90 78.39 52768.03 88888.00 2006-10-24 23:49:26.906 297 18207.91 78.36 52767.95 88888.00 2006-10-24 23:49:27.406 297 18207.89 78.28 52767.85 88888.00 2006-10-24 23:49:27.906 297 18207.81 78.33 52767.79 88888.00 2006-10-24 23:49:28.406 297 18207.79 78.34 52767.93 88888.00 2006-10-24 23:49:28.906 297 18207.69 78.41 52768.08 88888.00 2006-10-24 23:49:29.406 297 18207.60 78.38 52768.08 88888.00 2006-10-24 23:49:29.906 297 18207.60 78.37 52767.97 88888.00 2006-10-24 23:49:30.406 297 18207.80 78.37 52767.93 88888.00 2006-10-24 23:49:30.906 297 18207.80 78.35 52767.98 88888.00 2006-10-24 23:49:31.406 297 18207.73 78.33 52767.92 88888.00 2006-10-24 23:49:31.906 297 18207.78 78.35 52767.85 88888.00 2006-10-24 23:49:32.406 297 18207.73 78.29 52767.83 88888.00 2006-10-24 23:49:32.906 297 18207.87 78.23 52767.74 88888.00 2006-10-24 23:49:33.406 297 18207.81 78.30 52767.77 88888.00 2006-10-24 23:49:33.906 297 18207.81 78.35 52767.93 88888.00 2006-10-24 23:49:34.406 297 18207.74 78.32 52767.94 88888.00 2006-10-24 23:49:34.906 297 18207.66 78.31 52767.92 88888.00 2006-10-24 23:49:35.406 297 18207.66 78.33 52767.84 88888.00 2006-10-24 23:49:35.906 297 18207.66 78.41 52767.92 88888.00 2006-10-24 23:49:36.406 297 18207.58 78.38 52768.01 88888.00 2006-10-24 23:49:36.906 297 18207.73 78.41 52767.89 88888.00 2006-10-24 23:49:37.406 297 18207.71 78.45 52767.92 88888.00 2006-10-24 23:49:37.906 297 18207.67 78.47 52767.95 88888.00 2006-10-24 23:49:38.406 297 18207.62 78.42 52767.98 88888.00 2006-10-24 23:49:38.906 297 18207.59 78.38 52768.01 88888.00 2006-10-24 23:49:39.406 297 18207.52 78.43 52767.93 88888.00 2006-10-24 23:49:39.906 297 18207.60 78.50 52767.92 88888.00 2006-10-24 23:49:40.406 297 18207.56 78.47 52767.86 88888.00 2006-10-24 23:49:40.906 297 18207.62 78.53 52767.89 88888.00 2006-10-24 23:49:41.406 297 18207.74 78.51 52767.91 88888.00 2006-10-24 23:49:41.906 297 18207.82 78.49 52768.01 88888.00 2006-10-24 23:49:42.406 297 18207.81 78.46 52767.99 88888.00 2006-10-24 23:49:42.906 297 18207.79 78.48 52767.99 88888.00 2006-10-24 23:49:43.406 297 18207.91 78.51 52768.09 88888.00 2006-10-24 23:49:43.906 297 18207.94 78.51 52768.07 88888.00 2006-10-24 23:49:44.406 297 18207.82 78.53 52768.12 88888.00 2006-10-24 23:49:44.906 297 18207.80 78.48 52768.24 88888.00 2006-10-24 23:49:45.406 297 18207.67 78.43 52768.12 88888.00 2006-10-24 23:49:45.906 297 18207.62 78.51 52767.99 88888.00 2006-10-24 23:49:46.406 297 18207.58 78.52 52767.92 88888.00 2006-10-24 23:49:46.906 297 18207.68 78.53 52767.93 88888.00 2006-10-24 23:49:47.406 297 18207.67 78.53 52767.90 88888.00 2006-10-24 23:49:47.906 297 18207.52 78.57 52767.86 88888.00 2006-10-24 23:49:48.406 297 18207.51 78.58 52767.95 88888.00 2006-10-24 23:49:48.906 297 18207.63 78.58 52767.94 88888.00 2006-10-24 23:49:49.406 297 18207.60 78.61 52767.94 88888.00 2006-10-24 23:49:49.906 297 18207.47 78.55 52767.89 88888.00 2006-10-24 23:49:50.406 297 18207.29 78.56 52767.90 88888.00 2006-10-24 23:49:50.906 297 18207.29 78.49 52768.01 88888.00 2006-10-24 23:49:51.406 297 18207.30 78.44 52768.02 88888.00 2006-10-24 23:49:51.906 297 18207.34 78.45 52767.92 88888.00 2006-10-24 23:49:52.406 297 18207.13 78.50 52767.86 88888.00 2006-10-24 23:49:52.906 297 18207.15 78.51 52767.89 88888.00 2006-10-24 23:49:53.406 297 18207.30 78.52 52767.92 88888.00 2006-10-24 23:49:53.906 297 18207.34 78.55 52768.01 88888.00 2006-10-24 23:49:54.406 297 18207.25 78.58 52768.01 88888.00 2006-10-24 23:49:54.906 297 18207.18 78.61 52768.02 88888.00 2006-10-24 23:49:55.406 297 18207.26 78.53 52768.06 88888.00 2006-10-24 23:49:55.906 297 18207.32 78.50 52768.07 88888.00 2006-10-24 23:49:56.406 297 18207.24 78.46 52768.01 88888.00 2006-10-24 23:49:56.906 297 18207.27 78.47 52768.12 88888.00 2006-10-24 23:49:57.406 297 18207.18 78.46 52768.12 88888.00 2006-10-24 23:49:57.906 297 18207.19 78.45 52768.05 88888.00 2006-10-24 23:49:58.406 297 18207.25 78.45 52768.01 88888.00 2006-10-24 23:49:58.906 297 18207.06 78.41 52767.99 88888.00 2006-10-24 23:49:59.406 297 18207.01 78.40 52767.98 88888.00 2006-10-24 23:49:59.906 297 18207.09 78.41 52768.06 88888.00 2006-10-24 23:50:00.406 297 18207.09 78.38 52768.12 88888.00 2006-10-24 23:50:00.906 297 18206.98 78.34 52768.18 88888.00 2006-10-24 23:50:01.406 297 18207.01 78.37 52768.24 88888.00 2006-10-24 23:50:01.906 297 18206.96 78.31 52768.26 88888.00 2006-10-24 23:50:02.406 297 18206.89 78.33 52768.12 88888.00 2006-10-24 23:50:02.906 297 18206.83 78.37 52768.02 88888.00 2006-10-24 23:50:03.406 297 18206.82 78.31 52768.07 88888.00 2006-10-24 23:50:03.906 297 18206.84 78.32 52768.06 88888.00 2006-10-24 23:50:04.406 297 18206.93 78.31 52768.15 88888.00 2006-10-24 23:50:04.906 297 18206.92 78.31 52768.04 88888.00 2006-10-24 23:50:05.406 297 18206.89 78.23 52767.92 88888.00 2006-10-24 23:50:05.906 297 18206.91 78.20 52767.77 88888.00 2006-10-24 23:50:06.406 297 18206.92 78.22 52767.72 88888.00 2006-10-24 23:50:06.906 297 18206.87 78.19 52767.83 88888.00 2006-10-24 23:50:07.406 297 18206.83 78.16 52767.87 88888.00 2006-10-24 23:50:07.906 297 18206.83 78.12 52767.83 88888.00 2006-10-24 23:50:08.406 297 18206.67 78.15 52767.91 88888.00 2006-10-24 23:50:08.906 297 18206.69 78.15 52767.78 88888.00 2006-10-24 23:50:09.406 297 18206.74 78.14 52767.73 88888.00 2006-10-24 23:50:09.906 297 18206.70 78.13 52767.87 88888.00 2006-10-24 23:50:10.406 297 18206.72 78.23 52767.95 88888.00 2006-10-24 23:50:10.906 297 18206.69 78.26 52767.96 88888.00 2006-10-24 23:50:11.406 297 18206.73 78.18 52768.04 88888.00 2006-10-24 23:50:11.906 297 18206.63 78.19 52768.06 88888.00 2006-10-24 23:50:12.406 297 18206.65 78.14 52768.04 88888.00 2006-10-24 23:50:12.906 297 18206.65 78.19 52767.99 88888.00 2006-10-24 23:50:13.406 297 18206.57 78.21 52767.84 88888.00 2006-10-24 23:50:13.906 297 18206.63 78.13 52767.69 88888.00 2006-10-24 23:50:14.406 297 18206.79 78.20 52767.74 88888.00 2006-10-24 23:50:14.906 297 18206.67 78.24 52767.81 88888.00 2006-10-24 23:50:15.406 297 18206.62 78.22 52767.75 88888.00 2006-10-24 23:50:15.906 297 18206.63 78.26 52767.73 88888.00 2006-10-24 23:50:16.406 297 18206.69 78.35 52767.67 88888.00 2006-10-24 23:50:16.906 297 18206.58 78.32 52767.60 88888.00 2006-10-24 23:50:17.406 297 18206.71 78.38 52767.69 88888.00 2006-10-24 23:50:17.906 297 18206.76 78.44 52767.77 88888.00 2006-10-24 23:50:18.406 297 18206.74 78.45 52767.77 88888.00 2006-10-24 23:50:18.906 297 18206.90 78.51 52767.66 88888.00 2006-10-24 23:50:19.406 297 18207.02 78.49 52767.64 88888.00 2006-10-24 23:50:19.906 297 18207.12 78.50 52767.68 88888.00 2006-10-24 23:50:20.406 297 18207.11 78.46 52767.68 88888.00 2006-10-24 23:50:20.906 297 18207.07 78.36 52767.62 88888.00 2006-10-24 23:50:21.406 297 18207.02 78.39 52767.58 88888.00 2006-10-24 23:50:21.906 297 18207.01 78.45 52767.68 88888.00 2006-10-24 23:50:22.406 297 18206.73 78.42 52767.75 88888.00 2006-10-24 23:50:22.906 297 18206.78 78.44 52767.82 88888.00 2006-10-24 23:50:23.406 297 18206.90 78.58 52767.66 88888.00 2006-10-24 23:50:23.906 297 18206.92 78.61 52767.62 88888.00 2006-10-24 23:50:24.406 297 18206.95 78.57 52767.63 88888.00 2006-10-24 23:50:24.906 297 18207.05 78.54 52767.66 88888.00 2006-10-24 23:50:25.406 297 18207.00 78.50 52767.72 88888.00 2006-10-24 23:50:25.906 297 18207.06 78.54 52767.68 88888.00 2006-10-24 23:50:26.406 297 18207.15 78.62 52767.63 88888.00 2006-10-24 23:50:26.906 297 18207.16 78.68 52767.63 88888.00 2006-10-24 23:50:27.406 297 18207.11 78.62 52767.78 88888.00 2006-10-24 23:50:27.906 297 18207.04 78.52 52767.90 88888.00 2006-10-24 23:50:28.406 297 18206.86 78.42 52767.81 88888.00 2006-10-24 23:50:28.906 297 18206.81 78.37 52767.68 88888.00 2006-10-24 23:50:29.406 297 18206.72 78.38 52767.64 88888.00 2006-10-24 23:50:29.906 297 18206.65 78.43 52767.66 88888.00 2006-10-24 23:50:30.406 297 18206.60 78.44 52767.63 88888.00 2006-10-24 23:50:30.906 297 18206.50 78.43 52767.55 88888.00 2006-10-24 23:50:31.406 297 18206.65 78.34 52767.55 88888.00 2006-10-24 23:50:31.906 297 18206.60 78.37 52767.58 88888.00 2006-10-24 23:50:32.406 297 18206.64 78.43 52767.58 88888.00 2006-10-24 23:50:32.906 297 18206.64 78.48 52767.52 88888.00 2006-10-24 23:50:33.406 297 18206.59 78.45 52767.50 88888.00 2006-10-24 23:50:33.906 297 18206.65 78.36 52767.51 88888.00 2006-10-24 23:50:34.406 297 18206.51 78.38 52767.60 88888.00 2006-10-24 23:50:34.906 297 18206.52 78.39 52767.64 88888.00 2006-10-24 23:50:35.406 297 18206.72 78.32 52767.68 88888.00 2006-10-24 23:50:35.906 297 18206.57 78.30 52767.69 88888.00 2006-10-24 23:50:36.406 297 18206.49 78.31 52767.68 88888.00 2006-10-24 23:50:36.906 297 18206.62 78.35 52767.73 88888.00 2006-10-24 23:50:37.406 297 18206.71 78.41 52767.69 88888.00 2006-10-24 23:50:37.906 297 18206.61 78.42 52767.70 88888.00 2006-10-24 23:50:38.406 297 18206.41 78.37 52767.66 88888.00 2006-10-24 23:50:38.906 297 18206.35 78.31 52767.70 88888.00 2006-10-24 23:50:39.406 297 18206.32 78.29 52767.73 88888.00 2006-10-24 23:50:39.906 297 18206.26 78.29 52767.84 88888.00 2006-10-24 23:50:40.406 297 18206.30 78.20 52767.89 88888.00 2006-10-24 23:50:40.906 297 18206.42 78.28 52767.85 88888.00 2006-10-24 23:50:41.406 297 18206.54 78.22 52767.81 88888.00 2006-10-24 23:50:41.906 297 18206.43 78.22 52767.78 88888.00 2006-10-24 23:50:42.406 297 18206.42 78.24 52767.74 88888.00 2006-10-24 23:50:42.906 297 18206.40 78.13 52767.62 88888.00 2006-10-24 23:50:43.406 297 18206.38 78.11 52767.56 88888.00 2006-10-24 23:50:43.906 297 18206.32 78.04 52767.64 88888.00 2006-10-24 23:50:44.406 297 18206.37 78.03 52767.68 88888.00 2006-10-24 23:50:44.906 297 18206.26 78.11 52767.57 88888.00 2006-10-24 23:50:45.406 297 18206.24 78.13 52767.61 88888.00 2006-10-24 23:50:45.906 297 18206.35 78.04 52767.71 88888.00 2006-10-24 23:50:46.406 297 18206.46 78.02 52767.71 88888.00 2006-10-24 23:50:46.906 297 18206.44 78.07 52767.66 88888.00 2006-10-24 23:50:47.406 297 18206.26 78.04 52767.64 88888.00 2006-10-24 23:50:47.906 297 18206.20 78.10 52767.74 88888.00 2006-10-24 23:50:48.406 297 18206.08 78.12 52767.69 88888.00 2006-10-24 23:50:48.906 297 18206.08 78.12 52767.71 88888.00 2006-10-24 23:50:49.406 297 18206.20 78.15 52767.68 88888.00 2006-10-24 23:50:49.906 297 18206.41 78.15 52767.56 88888.00 2006-10-24 23:50:50.406 297 18206.57 78.04 52767.47 88888.00 2006-10-24 23:50:50.906 297 18206.53 78.13 52767.47 88888.00 2006-10-24 23:50:51.406 297 18206.50 78.19 52767.50 88888.00 2006-10-24 23:50:51.906 297 18206.44 78.20 52767.44 88888.00 2006-10-24 23:50:52.406 297 18206.39 78.18 52767.55 88888.00 2006-10-24 23:50:52.906 297 18206.42 78.16 52767.61 88888.00 2006-10-24 23:50:53.406 297 18206.42 78.17 52767.50 88888.00 2006-10-24 23:50:53.906 297 18206.50 78.14 52767.58 88888.00 2006-10-24 23:50:54.406 297 18206.50 78.16 52767.60 88888.00 2006-10-24 23:50:54.906 297 18206.39 78.25 52767.56 88888.00 2006-10-24 23:50:55.406 297 18206.37 78.24 52767.58 88888.00 2006-10-24 23:50:55.906 297 18206.51 78.23 52767.58 88888.00 2006-10-24 23:50:56.406 297 18206.41 78.31 52767.64 88888.00 2006-10-24 23:50:56.906 297 18206.39 78.35 52767.74 88888.00 2006-10-24 23:50:57.406 297 18206.33 78.33 52767.63 88888.00 2006-10-24 23:50:57.906 297 18206.43 78.29 52767.54 88888.00 2006-10-24 23:50:58.406 297 18206.58 78.29 52767.45 88888.00 2006-10-24 23:50:58.906 297 18206.59 78.33 52767.51 88888.00 2006-10-24 23:50:59.406 297 18206.56 78.32 52767.63 88888.00 2006-10-24 23:50:59.906 297 18206.52 78.36 52767.64 88888.00 2006-10-24 23:51:00.406 297 18206.41 78.35 52767.66 88888.00 2006-10-24 23:51:00.906 297 18206.47 78.37 52767.68 88888.00 2006-10-24 23:51:01.406 297 18206.49 78.34 52767.56 88888.00 2006-10-24 23:51:01.906 297 18206.46 78.32 52767.60 88888.00 2006-10-24 23:51:02.406 297 18206.48 78.32 52767.52 88888.00 2006-10-24 23:51:02.906 297 18206.43 78.35 52767.57 88888.00 2006-10-24 23:51:03.406 297 18206.46 78.40 52767.63 88888.00 2006-10-24 23:51:03.906 297 18206.51 78.35 52767.64 88888.00 2006-10-24 23:51:04.406 297 18206.43 78.28 52767.66 88888.00 2006-10-24 23:51:04.906 297 18206.40 78.30 52767.74 88888.00 2006-10-24 23:51:05.406 297 18206.47 78.35 52767.80 88888.00 2006-10-24 23:51:05.906 297 18206.48 78.37 52767.82 88888.00 2006-10-24 23:51:06.406 297 18206.48 78.38 52767.79 88888.00 2006-10-24 23:51:06.906 297 18206.53 78.29 52767.68 88888.00 2006-10-24 23:51:07.406 297 18206.37 78.36 52767.61 88888.00 2006-10-24 23:51:07.906 297 18206.44 78.35 52767.61 88888.00 2006-10-24 23:51:08.406 297 18206.63 78.29 52767.52 88888.00 2006-10-24 23:51:08.906 297 18206.64 78.31 52767.57 88888.00 2006-10-24 23:51:09.406 297 18206.54 78.29 52767.51 88888.00 2006-10-24 23:51:09.906 297 18206.62 78.24 52767.49 88888.00 2006-10-24 23:51:10.406 297 18206.64 78.31 52767.56 88888.00 2006-10-24 23:51:10.906 297 18206.65 78.33 52767.51 88888.00 2006-10-24 23:51:11.406 297 18206.69 78.31 52767.51 88888.00 2006-10-24 23:51:11.906 297 18206.73 78.18 52767.57 88888.00 2006-10-24 23:51:12.406 297 18206.69 78.18 52767.59 88888.00 2006-10-24 23:51:12.906 297 18206.58 78.32 52767.64 88888.00 2006-10-24 23:51:13.406 297 18206.68 78.33 52767.56 88888.00 2006-10-24 23:51:13.906 297 18206.57 78.34 52767.61 88888.00 2006-10-24 23:51:14.406 297 18206.46 78.32 52767.63 88888.00 2006-10-24 23:51:14.906 297 18206.42 78.29 52767.74 88888.00 2006-10-24 23:51:15.406 297 18206.38 78.32 52767.75 88888.00 2006-10-24 23:51:15.906 297 18206.40 78.35 52767.73 88888.00 2006-10-24 23:51:16.406 297 18206.28 78.28 52767.70 88888.00 2006-10-24 23:51:16.906 297 18206.31 78.29 52767.63 88888.00 2006-10-24 23:51:17.406 297 18206.25 78.33 52767.60 88888.00 2006-10-24 23:51:17.906 297 18206.27 78.26 52767.70 88888.00 2006-10-24 23:51:18.406 297 18206.27 78.29 52767.67 88888.00 2006-10-24 23:51:18.906 297 18206.22 78.26 52767.72 88888.00 2006-10-24 23:51:19.406 297 18206.30 78.26 52767.71 88888.00 2006-10-24 23:51:19.906 297 18206.22 78.25 52767.66 88888.00 2006-10-24 23:51:20.406 297 18206.18 78.28 52767.64 88888.00 2006-10-24 23:51:20.906 297 18206.21 78.30 52767.57 88888.00 2006-10-24 23:51:21.406 297 18206.27 78.28 52767.55 88888.00 2006-10-24 23:51:21.906 297 18206.33 78.22 52767.64 88888.00 2006-10-24 23:51:22.406 297 18206.24 78.22 52767.61 88888.00 2006-10-24 23:51:22.906 297 18206.30 78.26 52767.68 88888.00 2006-10-24 23:51:23.406 297 18206.37 78.29 52767.78 88888.00 2006-10-24 23:51:23.906 297 18206.32 78.29 52767.72 88888.00 2006-10-24 23:51:24.406 297 18206.31 78.29 52767.66 88888.00 2006-10-24 23:51:24.906 297 18206.29 78.25 52767.63 88888.00 2006-10-24 23:51:25.406 297 18206.30 78.36 52767.56 88888.00 2006-10-24 23:51:25.906 297 18206.37 78.38 52767.44 88888.00 2006-10-24 23:51:26.406 297 18206.46 78.40 52767.51 88888.00 2006-10-24 23:51:26.906 297 18206.30 78.39 52767.64 88888.00 2006-10-24 23:51:27.406 297 18206.17 78.37 52767.62 88888.00 2006-10-24 23:51:27.906 297 18206.25 78.33 52767.68 88888.00 2006-10-24 23:51:28.406 297 18206.24 78.37 52767.71 88888.00 2006-10-24 23:51:28.906 297 18206.29 78.48 52767.68 88888.00 2006-10-24 23:51:29.406 297 18206.26 78.49 52767.73 88888.00 2006-10-24 23:51:29.906 297 18206.21 78.49 52767.74 88888.00 2006-10-24 23:51:30.406 297 18206.26 78.53 52767.62 88888.00 2006-10-24 23:51:30.906 297 18206.31 78.45 52767.64 88888.00 2006-10-24 23:51:31.406 297 18206.25 78.45 52767.68 88888.00 2006-10-24 23:51:31.906 297 18206.30 78.45 52767.67 88888.00 2006-10-24 23:51:32.406 297 18206.26 78.42 52767.73 88888.00 2006-10-24 23:51:32.906 297 18206.17 78.40 52767.75 88888.00 2006-10-24 23:51:33.406 297 18206.32 78.43 52767.73 88888.00 2006-10-24 23:51:33.906 297 18206.36 78.50 52767.73 88888.00 2006-10-24 23:51:34.406 297 18206.31 78.52 52767.66 88888.00 2006-10-24 23:51:34.906 297 18206.21 78.48 52767.61 88888.00 2006-10-24 23:51:35.406 297 18206.20 78.54 52767.61 88888.00 2006-10-24 23:51:35.906 297 18206.13 78.65 52767.66 88888.00 2006-10-24 23:51:36.406 297 18206.25 78.61 52767.78 88888.00 2006-10-24 23:51:36.906 297 18206.28 78.58 52767.80 88888.00 2006-10-24 23:51:37.406 297 18206.11 78.64 52767.86 88888.00 2006-10-24 23:51:37.906 297 18206.05 78.66 52767.95 88888.00 2006-10-24 23:51:38.406 297 18206.22 78.57 52767.89 88888.00 2006-10-24 23:51:38.906 297 18206.29 78.52 52767.92 88888.00 2006-10-24 23:51:39.406 297 18206.24 78.54 52767.97 88888.00 2006-10-24 23:51:39.906 297 18206.30 78.40 52767.83 88888.00 2006-10-24 23:51:40.406 297 18206.27 78.41 52767.98 88888.00 2006-10-24 23:51:40.906 297 18206.26 78.45 52767.98 88888.00 2006-10-24 23:51:41.406 297 18206.24 78.57 52767.82 88888.00 2006-10-24 23:51:41.906 297 18206.33 78.50 52767.72 88888.00 2006-10-24 23:51:42.406 297 18206.52 78.38 52767.70 88888.00 2006-10-24 23:51:42.906 297 18206.26 78.44 52767.68 88888.00 2006-10-24 23:51:43.406 297 18206.20 78.45 52767.51 88888.00 2006-10-24 23:51:43.906 297 18206.18 78.50 52767.70 88888.00 2006-10-24 23:51:44.406 297 18206.24 78.49 52767.74 88888.00 2006-10-24 23:51:44.906 297 18206.24 78.55 52767.79 88888.00 2006-10-24 23:51:45.406 297 18206.17 78.61 52767.85 88888.00 2006-10-24 23:51:45.906 297 18206.22 78.51 52767.78 88888.00 2006-10-24 23:51:46.406 297 18206.19 78.44 52767.70 88888.00 2006-10-24 23:51:46.906 297 18206.05 78.39 52767.81 88888.00 2006-10-24 23:51:47.406 297 18206.04 78.37 52767.75 88888.00 2006-10-24 23:51:47.906 297 18206.09 78.47 52767.75 88888.00 2006-10-24 23:51:48.406 297 18206.24 78.49 52767.74 88888.00 2006-10-24 23:51:48.906 297 18206.07 78.49 52767.66 88888.00 2006-10-24 23:51:49.406 297 18205.97 78.37 52767.60 88888.00 2006-10-24 23:51:49.906 297 18206.16 78.37 52767.66 88888.00 2006-10-24 23:51:50.406 297 18206.11 78.44 52767.56 88888.00 2006-10-24 23:51:50.906 297 18205.87 78.45 52767.50 88888.00 2006-10-24 23:51:51.406 297 18205.83 78.51 52767.69 88888.00 2006-10-24 23:51:51.906 297 18205.84 78.51 52767.75 88888.00 2006-10-24 23:51:52.406 297 18205.78 78.53 52767.71 88888.00 2006-10-24 23:51:52.906 297 18205.85 78.53 52767.62 88888.00 2006-10-24 23:51:53.403 297 18205.81 78.51 52767.78 88888.00 2006-10-24 23:51:53.903 297 18205.82 78.45 52767.75 88888.00 2006-10-24 23:51:54.403 297 18205.75 78.44 52767.81 88888.00 2006-10-24 23:51:54.903 297 18205.75 78.47 52767.83 88888.00 2006-10-24 23:51:55.403 297 18205.74 78.51 52767.74 88888.00 2006-10-24 23:51:55.903 297 18205.80 78.56 52767.72 88888.00 2006-10-24 23:51:56.403 297 18205.74 78.56 52767.75 88888.00 2006-10-24 23:51:56.903 297 18205.77 78.52 52767.70 88888.00 2006-10-24 23:51:57.403 297 18205.80 78.50 52767.68 88888.00 2006-10-24 23:51:57.903 297 18205.64 78.48 52767.72 88888.00 2006-10-24 23:51:58.403 297 18205.68 78.47 52767.62 88888.00 2006-10-24 23:51:58.903 297 18205.63 78.42 52767.57 88888.00 2006-10-24 23:51:59.403 297 18205.60 78.42 52767.69 88888.00 2006-10-24 23:51:59.903 297 18205.67 78.45 52767.80 88888.00 2006-10-24 23:52:00.403 297 18205.60 78.46 52767.79 88888.00 2006-10-24 23:52:00.903 297 18205.55 78.53 52767.66 88888.00 2006-10-24 23:52:01.403 297 18205.67 78.53 52767.70 88888.00 2006-10-24 23:52:01.903 297 18205.60 78.55 52767.71 88888.00 2006-10-24 23:52:02.403 297 18205.57 78.55 52767.58 88888.00 2006-10-24 23:52:02.903 297 18205.48 78.54 52767.54 88888.00 2006-10-24 23:52:03.403 297 18205.54 78.55 52767.58 88888.00 2006-10-24 23:52:03.903 297 18205.71 78.51 52767.61 88888.00 2006-10-24 23:52:04.403 297 18205.77 78.45 52767.58 88888.00 2006-10-24 23:52:04.903 297 18205.76 78.45 52767.48 88888.00 2006-10-24 23:52:05.403 297 18205.77 78.44 52767.35 88888.00 2006-10-24 23:52:05.903 297 18205.74 78.45 52767.32 88888.00 2006-10-24 23:52:06.403 297 18205.77 78.49 52767.47 88888.00 2006-10-24 23:52:06.903 297 18205.87 78.45 52767.47 88888.00 2006-10-24 23:52:07.403 297 18205.95 78.40 52767.32 88888.00 2006-10-24 23:52:07.903 297 18205.77 78.45 52767.55 88888.00 2006-10-24 23:52:08.403 297 18205.72 78.45 52767.51 88888.00 2006-10-24 23:52:08.903 297 18205.62 78.48 52767.57 88888.00 2006-10-24 23:52:09.403 297 18205.51 78.46 52767.63 88888.00 2006-10-24 23:52:09.903 297 18205.63 78.34 52767.66 88888.00 2006-10-24 23:52:10.403 297 18205.70 78.34 52767.58 88888.00 2006-10-24 23:52:10.903 297 18205.60 78.38 52767.46 88888.00 2006-10-24 23:52:11.403 297 18205.54 78.48 52767.50 88888.00 2006-10-24 23:52:11.903 297 18205.55 78.49 52767.57 88888.00 2006-10-24 23:52:12.403 297 18205.52 78.50 52767.68 88888.00 2006-10-24 23:52:12.903 297 18205.59 78.54 52767.64 88888.00 2006-10-24 23:52:13.403 297 18205.64 78.59 52767.52 88888.00 2006-10-24 23:52:13.903 297 18205.62 78.62 52767.47 88888.00 2006-10-24 23:52:14.403 297 18205.55 78.64 52767.48 88888.00 2006-10-24 23:52:14.903 297 18205.46 78.59 52767.61 88888.00 2006-10-24 23:52:15.403 297 18205.45 78.61 52767.66 88888.00 2006-10-24 23:52:15.903 297 18205.54 78.53 52767.72 88888.00 2006-10-24 23:52:16.403 297 18205.62 78.62 52767.68 88888.00 2006-10-24 23:52:16.903 297 18205.55 78.70 52767.66 88888.00 2006-10-24 23:52:17.403 297 18205.60 78.70 52767.71 88888.00 2006-10-24 23:52:17.903 297 18205.74 78.69 52767.77 88888.00 2006-10-24 23:52:18.403 297 18205.70 78.59 52767.58 88888.00 2006-10-24 23:52:18.903 297 18205.65 78.55 52767.63 88888.00 2006-10-24 23:52:19.403 297 18205.65 78.46 52767.71 88888.00 2006-10-24 23:52:19.903 297 18205.75 78.50 52767.74 88888.00 2006-10-24 23:52:20.403 297 18205.83 78.50 52767.78 88888.00 2006-10-24 23:52:20.903 297 18205.71 78.54 52767.83 88888.00 2006-10-24 23:52:21.403 297 18205.76 78.68 52767.85 88888.00 2006-10-24 23:52:21.903 297 18205.80 78.65 52767.79 88888.00 2006-10-24 23:52:22.403 297 18205.74 78.65 52767.83 88888.00 2006-10-24 23:52:22.903 297 18205.68 78.56 52767.79 88888.00 2006-10-24 23:52:23.403 297 18205.77 78.47 52767.71 88888.00 2006-10-24 23:52:23.903 297 18205.87 78.57 52767.78 88888.00 2006-10-24 23:52:24.403 297 18205.92 78.53 52767.78 88888.00 2006-10-24 23:52:24.903 297 18205.92 78.51 52767.71 88888.00 2006-10-24 23:52:25.403 297 18205.98 78.54 52767.80 88888.00 2006-10-24 23:52:25.903 297 18205.97 78.50 52767.74 88888.00 2006-10-24 23:52:26.403 297 18206.02 78.53 52767.69 88888.00 2006-10-24 23:52:26.903 297 18205.94 78.61 52767.70 88888.00 2006-10-24 23:52:27.403 297 18205.86 78.51 52767.66 88888.00 2006-10-24 23:52:27.903 297 18206.02 78.46 52767.69 88888.00 2006-10-24 23:52:28.403 297 18206.21 78.54 52767.69 88888.00 2006-10-24 23:52:28.903 297 18205.98 78.58 52767.66 88888.00 2006-10-24 23:52:29.403 297 18205.92 78.59 52767.59 88888.00 2006-10-24 23:52:29.903 297 18205.84 78.53 52767.56 88888.00 2006-10-24 23:52:30.403 297 18205.93 78.56 52767.54 88888.00 2006-10-24 23:52:30.903 297 18205.92 78.55 52767.70 88888.00 2006-10-24 23:52:31.403 297 18205.97 78.57 52767.70 88888.00 2006-10-24 23:52:31.903 297 18205.86 78.59 52767.64 88888.00 2006-10-24 23:52:32.403 297 18205.74 78.58 52767.69 88888.00 2006-10-24 23:52:32.903 297 18205.84 78.62 52767.77 88888.00 2006-10-24 23:52:33.403 297 18205.88 78.62 52767.73 88888.00 2006-10-24 23:52:33.903 297 18205.75 78.57 52767.78 88888.00 2006-10-24 23:52:34.403 297 18205.65 78.62 52767.78 88888.00 2006-10-24 23:52:34.903 297 18205.60 78.59 52767.70 88888.00 2006-10-24 23:52:35.403 297 18205.61 78.52 52767.81 88888.00 2006-10-24 23:52:35.903 297 18205.57 78.53 52767.87 88888.00 2006-10-24 23:52:36.403 297 18205.60 78.55 52767.74 88888.00 2006-10-24 23:52:36.903 297 18205.71 78.51 52767.78 88888.00 2006-10-24 23:52:37.403 297 18205.57 78.58 52767.71 88888.00 2006-10-24 23:52:37.903 297 18205.48 78.65 52767.63 88888.00 2006-10-24 23:52:38.403 297 18205.57 78.55 52767.49 88888.00 2006-10-24 23:52:38.903 297 18205.70 78.67 52767.50 88888.00 2006-10-24 23:52:39.403 297 18205.74 78.75 52767.57 88888.00 2006-10-24 23:52:39.903 297 18205.70 78.75 52767.61 88888.00 2006-10-24 23:52:40.403 297 18205.65 78.70 52767.68 88888.00 2006-10-24 23:52:40.903 297 18205.73 78.70 52767.69 88888.00 2006-10-24 23:52:41.403 297 18205.70 78.70 52767.74 88888.00 2006-10-24 23:52:41.903 297 18205.67 78.84 52767.84 88888.00 2006-10-24 23:52:42.403 297 18205.66 78.82 52767.73 88888.00 2006-10-24 23:52:42.903 297 18205.67 78.77 52767.72 88888.00 2006-10-24 23:52:43.403 297 18205.64 78.70 52767.70 88888.00 2006-10-24 23:52:43.903 297 18205.57 78.66 52767.69 88888.00 2006-10-24 23:52:44.403 297 18205.51 78.76 52767.83 88888.00 2006-10-24 23:52:44.903 297 18205.42 78.73 52767.86 88888.00 2006-10-24 23:52:45.403 297 18205.50 78.66 52767.83 88888.00 2006-10-24 23:52:45.903 297 18205.67 78.64 52767.80 88888.00 2006-10-24 23:52:46.403 297 18205.62 78.59 52767.82 88888.00 2006-10-24 23:52:46.903 297 18205.62 78.59 52767.71 88888.00 2006-10-24 23:52:47.403 297 18205.64 78.57 52767.63 88888.00 2006-10-24 23:52:47.903 297 18205.55 78.61 52767.57 88888.00 2006-10-24 23:52:48.403 297 18205.63 78.56 52767.60 88888.00 2006-10-24 23:52:48.903 297 18205.62 78.66 52767.59 88888.00 2006-10-24 23:52:49.403 297 18205.67 78.63 52767.72 88888.00 2006-10-24 23:52:49.903 297 18205.72 78.53 52767.78 88888.00 2006-10-24 23:52:50.403 297 18205.67 78.54 52767.83 88888.00 2006-10-24 23:52:50.903 297 18205.62 78.55 52767.92 88888.00 2006-10-24 23:52:51.403 297 18205.75 78.49 52767.82 88888.00 2006-10-24 23:52:51.903 297 18205.76 78.47 52767.73 88888.00 2006-10-24 23:52:52.403 297 18205.73 78.43 52767.86 88888.00 2006-10-24 23:52:52.903 297 18205.68 78.40 52767.85 88888.00 2006-10-24 23:52:53.403 297 18205.59 78.38 52767.83 88888.00 2006-10-24 23:52:53.903 297 18205.51 78.34 52767.79 88888.00 2006-10-24 23:52:54.403 297 18205.44 78.39 52767.81 88888.00 2006-10-24 23:52:54.903 297 18205.49 78.48 52767.52 88888.00 2006-10-24 23:52:55.403 297 18205.39 78.50 52767.47 88888.00 2006-10-24 23:52:55.903 297 18205.42 78.43 52767.60 88888.00 2006-10-24 23:52:56.403 297 18205.42 78.48 52767.71 88888.00 2006-10-24 23:52:56.903 297 18205.32 78.51 52767.79 88888.00 2006-10-24 23:52:57.403 297 18205.29 78.41 52767.84 88888.00 2006-10-24 23:52:57.903 297 18205.23 78.45 52767.89 88888.00 2006-10-24 23:52:58.403 297 18205.27 78.52 52767.79 88888.00 2006-10-24 23:52:58.903 297 18205.20 78.52 52767.69 88888.00 2006-10-24 23:52:59.403 297 18205.20 78.49 52767.62 88888.00 2006-10-24 23:52:59.903 297 18205.23 78.47 52767.82 88888.00 2006-10-24 23:53:00.403 297 18205.39 78.55 52767.87 88888.00 2006-10-24 23:53:00.903 297 18205.22 78.63 52767.92 88888.00 2006-10-24 23:53:01.403 297 18205.15 78.58 52767.85 88888.00 2006-10-24 23:53:01.903 297 18205.33 78.59 52767.80 88888.00 2006-10-24 23:53:02.403 297 18205.34 78.62 52767.78 88888.00 2006-10-24 23:53:02.903 297 18205.35 78.48 52767.81 88888.00 2006-10-24 23:53:03.403 297 18205.31 78.45 52767.82 88888.00 2006-10-24 23:53:03.903 297 18205.26 78.61 52767.81 88888.00 2006-10-24 23:53:04.403 297 18205.35 78.70 52767.86 88888.00 2006-10-24 23:53:04.903 297 18205.35 78.71 52767.83 88888.00 2006-10-24 23:53:05.403 297 18205.45 78.69 52767.80 88888.00 2006-10-24 23:53:05.903 297 18205.44 78.66 52767.79 88888.00 2006-10-24 23:53:06.403 297 18205.51 78.66 52767.85 88888.00 2006-10-24 23:53:06.903 297 18205.45 78.65 52767.75 88888.00 2006-10-24 23:53:07.403 297 18205.50 78.63 52767.74 88888.00 2006-10-24 23:53:07.903 297 18205.46 78.62 52767.71 88888.00 2006-10-24 23:53:08.403 297 18205.59 78.62 52767.59 88888.00 2006-10-24 23:53:08.903 297 18205.54 78.67 52767.67 88888.00 2006-10-24 23:53:09.403 297 18205.44 78.67 52767.74 88888.00 2006-10-24 23:53:09.903 297 18205.45 78.66 52767.74 88888.00 2006-10-24 23:53:10.403 297 18205.50 78.56 52767.79 88888.00 2006-10-24 23:53:10.903 297 18205.51 78.59 52767.67 88888.00 2006-10-24 23:53:11.403 297 18205.68 78.65 52767.68 88888.00 2006-10-24 23:53:11.903 297 18205.56 78.56 52767.82 88888.00 2006-10-24 23:53:12.403 297 18205.53 78.59 52767.87 88888.00 2006-10-24 23:53:12.903 297 18205.60 78.59 52767.93 88888.00 2006-10-24 23:53:13.403 297 18205.61 78.56 52767.87 88888.00 2006-10-24 23:53:13.903 297 18205.56 78.61 52767.73 88888.00 2006-10-24 23:53:14.403 297 18205.60 78.63 52767.75 88888.00 2006-10-24 23:53:14.903 297 18205.49 78.58 52767.73 88888.00 2006-10-24 23:53:15.403 297 18205.34 78.57 52767.79 88888.00 2006-10-24 23:53:15.903 297 18205.51 78.59 52767.78 88888.00 2006-10-24 23:53:16.403 297 18205.57 78.61 52767.73 88888.00 2006-10-24 23:53:16.903 297 18205.57 78.66 52767.68 88888.00 2006-10-24 23:53:17.403 297 18205.61 78.72 52767.84 88888.00 2006-10-24 23:53:17.903 297 18205.65 78.83 52767.90 88888.00 2006-10-24 23:53:18.403 297 18205.75 78.80 52767.87 88888.00 2006-10-24 23:53:18.903 297 18205.77 78.78 52767.78 88888.00 2006-10-24 23:53:19.403 297 18205.57 78.78 52767.75 88888.00 2006-10-24 23:53:19.903 297 18205.53 78.82 52767.84 88888.00 2006-10-24 23:53:20.403 297 18205.53 78.85 52767.82 88888.00 2006-10-24 23:53:20.903 297 18205.50 78.88 52767.75 88888.00 2006-10-24 23:53:21.403 297 18205.54 78.90 52767.74 88888.00 2006-10-24 23:53:21.903 297 18205.53 78.87 52767.60 88888.00 2006-10-24 23:53:22.403 297 18205.46 78.91 52767.67 88888.00 2006-10-24 23:53:22.903 297 18205.40 78.99 52767.68 88888.00 2006-10-24 23:53:23.403 297 18205.30 79.01 52767.67 88888.00 2006-10-24 23:53:23.903 297 18205.26 78.99 52767.71 88888.00 2006-10-24 23:53:24.403 297 18205.20 78.96 52767.86 88888.00 2006-10-24 23:53:24.903 297 18205.08 78.92 52767.98 88888.00 2006-10-24 23:53:25.403 297 18205.19 78.92 52767.93 88888.00 2006-10-24 23:53:25.903 297 18205.20 78.96 52767.94 88888.00 2006-10-24 23:53:26.403 297 18205.06 78.95 52767.92 88888.00 2006-10-24 23:53:26.903 297 18204.96 79.02 52767.83 88888.00 2006-10-24 23:53:27.403 297 18205.00 78.96 52767.83 88888.00 2006-10-24 23:53:27.903 297 18205.16 78.98 52767.89 88888.00 2006-10-24 23:53:28.403 297 18205.18 79.03 52767.87 88888.00 2006-10-24 23:53:28.903 297 18205.16 79.07 52767.83 88888.00 2006-10-24 23:53:29.403 297 18205.18 79.04 52767.93 88888.00 2006-10-24 23:53:29.903 297 18205.21 79.07 52767.92 88888.00 2006-10-24 23:53:30.403 297 18205.17 79.06 52767.90 88888.00 2006-10-24 23:53:30.903 297 18205.16 79.06 52767.93 88888.00 2006-10-24 23:53:31.403 297 18205.09 79.08 52768.03 88888.00 2006-10-24 23:53:31.903 297 18204.94 79.09 52767.97 88888.00 2006-10-24 23:53:32.403 297 18205.08 79.02 52767.96 88888.00 2006-10-24 23:53:32.903 297 18205.12 79.12 52767.91 88888.00 2006-10-24 23:53:33.403 297 18205.10 79.15 52768.01 88888.00 2006-10-24 23:53:33.903 297 18205.11 79.20 52768.03 88888.00 2006-10-24 23:53:34.403 297 18204.91 79.14 52767.90 88888.00 2006-10-24 23:53:34.903 297 18204.91 79.16 52767.91 88888.00 2006-10-24 23:53:35.403 297 18204.98 79.18 52767.94 88888.00 2006-10-24 23:53:35.903 297 18204.94 79.15 52767.98 88888.00 2006-10-24 23:53:36.403 297 18204.91 79.14 52767.90 88888.00 2006-10-24 23:53:36.903 297 18205.00 79.14 52767.87 88888.00 2006-10-24 23:53:37.403 297 18205.10 79.06 52767.85 88888.00 2006-10-24 23:53:37.903 297 18204.99 79.03 52767.94 88888.00 2006-10-24 23:53:38.403 297 18205.00 79.01 52768.03 88888.00 2006-10-24 23:53:38.903 297 18205.09 78.90 52767.85 88888.00 2006-10-24 23:53:39.403 297 18205.13 78.85 52767.80 88888.00 2006-10-24 23:53:39.903 297 18205.11 78.89 52767.79 88888.00 2006-10-24 23:53:40.403 297 18204.96 78.96 52767.82 88888.00 2006-10-24 23:53:40.903 297 18204.84 78.95 52767.90 88888.00 2006-10-24 23:53:41.403 297 18204.89 78.97 52767.87 88888.00 2006-10-24 23:53:41.903 297 18204.91 78.94 52767.80 88888.00 2006-10-24 23:53:42.403 297 18204.62 78.94 52767.73 88888.00 2006-10-24 23:53:42.903 297 18204.50 78.95 52767.78 88888.00 2006-10-24 23:53:43.403 297 18204.61 79.05 52767.73 88888.00 2006-10-24 23:53:43.903 297 18204.86 79.06 52767.67 88888.00 2006-10-24 23:53:44.403 297 18204.94 79.08 52767.64 88888.00 2006-10-24 23:53:44.903 297 18204.90 79.06 52767.62 88888.00 2006-10-24 23:53:45.403 297 18204.62 79.08 52767.57 88888.00 2006-10-24 23:53:45.903 297 18204.54 79.11 52767.60 88888.00 2006-10-24 23:53:46.403 297 18204.45 79.03 52767.73 88888.00 2006-10-24 23:53:46.903 297 18204.52 79.13 52767.87 88888.00 2006-10-24 23:53:47.403 297 18204.61 79.09 52767.83 88888.00 2006-10-24 23:53:47.903 297 18204.55 79.08 52767.89 88888.00 2006-10-24 23:53:48.403 297 18204.66 79.00 52767.85 88888.00 2006-10-24 23:53:48.903 297 18204.72 78.98 52767.90 88888.00 2006-10-24 23:53:49.403 297 18204.65 79.00 52767.97 88888.00 2006-10-24 23:53:49.903 297 18204.64 79.04 52767.93 88888.00 2006-10-24 23:53:50.403 297 18204.65 79.01 52767.90 88888.00 2006-10-24 23:53:50.903 297 18204.61 79.01 52767.94 88888.00 2006-10-24 23:53:51.403 297 18204.52 79.03 52767.83 88888.00 2006-10-24 23:53:51.903 297 18204.63 78.99 52767.80 88888.00 2006-10-24 23:53:52.403 297 18204.69 78.94 52767.81 88888.00 2006-10-24 23:53:52.903 297 18204.74 79.06 52767.60 88888.00 2006-10-24 23:53:53.403 297 18204.74 79.09 52767.45 88888.00 2006-10-24 23:53:53.903 297 18204.78 79.07 52767.48 88888.00 2006-10-24 23:53:54.403 297 18204.72 79.10 52767.58 88888.00 2006-10-24 23:53:54.903 297 18204.75 79.05 52767.63 88888.00 2006-10-24 23:53:55.403 297 18204.67 79.09 52767.57 88888.00 2006-10-24 23:53:55.903 297 18204.78 79.10 52767.62 88888.00 2006-10-24 23:53:56.403 297 18204.77 79.11 52767.70 88888.00 2006-10-24 23:53:56.903 297 18204.74 79.14 52767.71 88888.00 2006-10-24 23:53:57.403 297 18204.80 79.12 52767.77 88888.00 2006-10-24 23:53:57.903 297 18204.80 79.15 52767.80 88888.00 2006-10-24 23:53:58.403 297 18204.77 79.18 52767.70 88888.00 2006-10-24 23:53:58.903 297 18204.69 79.08 52767.69 88888.00 2006-10-24 23:53:59.403 297 18204.62 78.96 52767.72 88888.00 2006-10-24 23:53:59.903 297 18204.67 79.00 52767.81 88888.00 2006-10-24 23:54:00.403 297 18204.72 79.09 52767.95 88888.00 2006-10-24 23:54:00.903 297 18204.67 79.16 52767.98 88888.00 2006-10-24 23:54:01.403 297 18204.76 79.18 52767.92 88888.00 2006-10-24 23:54:01.903 297 18204.86 79.12 52767.79 88888.00 2006-10-24 23:54:02.403 297 18204.83 79.12 52767.85 88888.00 2006-10-24 23:54:02.903 297 18204.88 79.10 52767.82 88888.00 2006-10-24 23:54:03.403 297 18204.94 79.13 52767.74 88888.00 2006-10-24 23:54:03.903 297 18204.89 79.13 52767.69 88888.00 2006-10-24 23:54:04.403 297 18204.83 79.17 52767.60 88888.00 2006-10-24 23:54:04.903 297 18204.87 79.26 52767.52 88888.00 2006-10-24 23:54:05.403 297 18204.80 79.26 52767.68 88888.00 2006-10-24 23:54:05.903 297 18204.84 79.26 52767.69 88888.00 2006-10-24 23:54:06.403 297 18204.75 79.23 52767.66 88888.00 2006-10-24 23:54:06.903 297 18204.77 79.23 52767.61 88888.00 2006-10-24 23:54:07.403 297 18204.80 79.33 52767.43 88888.00 2006-10-24 23:54:07.903 297 18204.85 79.30 52767.44 88888.00 2006-10-24 23:54:08.403 297 18204.57 79.30 52767.41 88888.00 2006-10-24 23:54:08.903 297 18204.46 79.24 52767.47 88888.00 2006-10-24 23:54:09.403 297 18204.40 79.21 52767.61 88888.00 2006-10-24 23:54:09.903 297 18204.37 79.20 52767.71 88888.00 2006-10-24 23:54:10.403 297 18204.37 79.23 52767.67 88888.00 2006-10-24 23:54:10.903 297 18204.34 79.28 52767.54 88888.00 2006-10-24 23:54:11.403 297 18204.36 79.24 52767.52 88888.00 2006-10-24 23:54:11.903 297 18204.53 79.21 52767.47 88888.00 2006-10-24 23:54:12.403 297 18204.63 79.20 52767.55 88888.00 2006-10-24 23:54:12.903 297 18204.52 79.22 52767.66 88888.00 2006-10-24 23:54:13.403 297 18204.41 79.35 52767.66 88888.00 2006-10-24 23:54:13.903 297 18204.43 79.38 52767.61 88888.00 2006-10-24 23:54:14.403 297 18204.48 79.32 52767.67 88888.00 2006-10-24 23:54:14.903 297 18204.54 79.29 52767.64 88888.00 2006-10-24 23:54:15.403 297 18204.51 79.29 52767.56 88888.00 2006-10-24 23:54:15.903 297 18204.52 79.26 52767.52 88888.00 2006-10-24 23:54:16.403 297 18204.54 79.24 52767.34 88888.00 2006-10-24 23:54:16.903 297 18204.55 79.18 52767.33 88888.00 2006-10-24 23:54:17.403 297 18204.62 79.19 52767.46 88888.00 2006-10-24 23:54:17.903 297 18204.63 79.26 52767.45 88888.00 2006-10-24 23:54:18.403 297 18204.53 79.26 52767.46 88888.00 2006-10-24 23:54:18.903 297 18204.56 79.36 52767.40 88888.00 2006-10-24 23:54:19.403 297 18204.51 79.42 52767.35 88888.00 2006-10-24 23:54:19.903 297 18204.54 79.33 52767.39 88888.00 2006-10-24 23:54:20.403 297 18204.57 79.33 52767.46 88888.00 2006-10-24 23:54:20.903 297 18204.52 79.31 52767.46 88888.00 2006-10-24 23:54:21.403 297 18204.46 79.30 52767.47 88888.00 2006-10-24 23:54:21.903 297 18204.43 79.36 52767.47 88888.00 2006-10-24 23:54:22.403 297 18204.52 79.37 52767.54 88888.00 2006-10-24 23:54:22.903 297 18204.56 79.34 52767.56 88888.00 2006-10-24 23:54:23.403 297 18204.61 79.23 52767.60 88888.00 2006-10-24 23:54:23.903 297 18204.50 79.23 52767.59 88888.00 2006-10-24 23:54:24.403 297 18204.46 79.26 52767.54 88888.00 2006-10-24 23:54:24.903 297 18204.48 79.34 52767.51 88888.00 2006-10-24 23:54:25.403 297 18204.51 79.30 52767.61 88888.00 2006-10-24 23:54:25.903 297 18204.63 79.34 52767.70 88888.00 2006-10-24 23:54:26.403 297 18204.64 79.36 52767.71 88888.00 2006-10-24 23:54:26.903 297 18204.65 79.29 52767.69 88888.00 2006-10-24 23:54:27.403 297 18204.55 79.24 52767.69 88888.00 2006-10-24 23:54:27.903 297 18204.67 79.28 52767.68 88888.00 2006-10-24 23:54:28.403 297 18204.65 79.32 52767.66 88888.00 2006-10-24 23:54:28.903 297 18204.72 79.40 52767.50 88888.00 2006-10-24 23:54:29.403 297 18204.63 79.49 52767.59 88888.00 2006-10-24 23:54:29.903 297 18204.68 79.50 52767.62 88888.00 2006-10-24 23:54:30.403 297 18204.72 79.32 52767.71 88888.00 2006-10-24 23:54:30.903 297 18204.69 79.29 52767.59 88888.00 2006-10-24 23:54:31.403 297 18204.69 79.19 52767.54 88888.00 2006-10-24 23:54:31.903 297 18204.78 79.11 52767.45 88888.00 2006-10-24 23:54:32.403 297 18204.69 79.12 52767.41 88888.00 2006-10-24 23:54:32.903 297 18204.67 79.17 52767.41 88888.00 2006-10-24 23:54:33.403 297 18204.58 79.25 52767.41 88888.00 2006-10-24 23:54:33.903 297 18204.73 79.32 52767.40 88888.00 2006-10-24 23:54:34.403 297 18204.81 79.38 52767.33 88888.00 2006-10-24 23:54:34.903 297 18204.86 79.32 52767.40 88888.00 2006-10-24 23:54:35.403 297 18204.68 79.23 52767.46 88888.00 2006-10-24 23:54:35.903 297 18204.70 79.20 52767.50 88888.00 2006-10-24 23:54:36.403 297 18204.74 79.17 52767.62 88888.00 2006-10-24 23:54:36.903 297 18204.74 79.24 52767.63 88888.00 2006-10-24 23:54:37.403 297 18204.78 79.32 52767.78 88888.00 2006-10-24 23:54:37.903 297 18204.72 79.32 52767.85 88888.00 2006-10-24 23:54:38.403 297 18204.61 79.25 52767.92 88888.00 2006-10-24 23:54:38.903 297 18204.64 79.22 52767.85 88888.00 2006-10-24 23:54:39.403 297 18204.54 79.21 52767.68 88888.00 2006-10-24 23:54:39.903 297 18204.76 79.11 52767.71 88888.00 2006-10-24 23:54:40.403 297 18204.79 79.04 52767.73 88888.00 2006-10-24 23:54:40.903 297 18204.72 79.02 52767.70 88888.00 2006-10-24 23:54:41.403 297 18204.58 79.09 52767.74 88888.00 2006-10-24 23:54:41.903 297 18204.64 79.19 52767.74 88888.00 2006-10-24 23:54:42.403 297 18204.72 79.10 52767.70 88888.00 2006-10-24 23:54:42.903 297 18204.69 79.09 52767.70 88888.00 2006-10-24 23:54:43.403 297 18204.64 79.07 52767.79 88888.00 2006-10-24 23:54:43.903 297 18204.59 79.13 52767.67 88888.00 2006-10-24 23:54:44.403 297 18204.59 79.19 52767.56 88888.00 2006-10-24 23:54:44.903 297 18204.54 79.18 52767.66 88888.00 2006-10-24 23:54:45.403 297 18204.59 79.24 52767.77 88888.00 2006-10-24 23:54:45.903 297 18204.61 79.25 52767.72 88888.00 2006-10-24 23:54:46.403 297 18204.56 79.33 52767.68 88888.00 2006-10-24 23:54:46.903 297 18204.53 79.36 52767.73 88888.00 2006-10-24 23:54:47.403 297 18204.65 79.29 52767.72 88888.00 2006-10-24 23:54:47.903 297 18204.51 79.25 52767.74 88888.00 2006-10-24 23:54:48.403 297 18204.58 79.29 52767.82 88888.00 2006-10-24 23:54:48.903 297 18204.70 79.34 52767.86 88888.00 2006-10-24 23:54:49.403 297 18204.69 79.30 52767.77 88888.00 2006-10-24 23:54:49.903 297 18204.69 79.31 52767.70 88888.00 2006-10-24 23:54:50.403 297 18204.66 79.37 52767.70 88888.00 2006-10-24 23:54:50.903 297 18204.61 79.35 52767.72 88888.00 2006-10-24 23:54:51.403 297 18204.65 79.24 52767.59 88888.00 2006-10-24 23:54:51.903 297 18204.73 79.25 52767.62 88888.00 2006-10-24 23:54:52.403 297 18204.76 79.34 52767.72 88888.00 2006-10-24 23:54:52.903 297 18204.66 79.35 52767.78 88888.00 2006-10-24 23:54:53.403 297 18204.63 79.41 52767.78 88888.00 2006-10-24 23:54:53.903 297 18204.65 79.49 52767.79 88888.00 2006-10-24 23:54:54.403 297 18204.68 79.56 52767.77 88888.00 2006-10-24 23:54:54.903 297 18204.68 79.61 52767.77 88888.00 2006-10-24 23:54:55.403 297 18204.76 79.58 52767.73 88888.00 2006-10-24 23:54:55.903 297 18204.77 79.54 52767.75 88888.00 2006-10-24 23:54:56.403 297 18204.76 79.62 52767.72 88888.00 2006-10-24 23:54:56.903 297 18204.70 79.77 52767.74 88888.00 2006-10-24 23:54:57.403 297 18204.83 79.75 52767.86 88888.00 2006-10-24 23:54:57.903 297 18204.85 79.69 52767.79 88888.00 2006-10-24 23:54:58.403 297 18204.86 79.68 52767.87 88888.00 2006-10-24 23:54:58.903 297 18204.73 79.71 52767.91 88888.00 2006-10-24 23:54:59.403 297 18204.77 79.76 52767.86 88888.00 2006-10-24 23:54:59.903 297 18204.84 79.68 52767.80 88888.00 2006-10-24 23:55:00.403 297 18204.86 79.67 52767.71 88888.00 2006-10-24 23:55:00.903 297 18204.85 79.74 52767.73 88888.00 2006-10-24 23:55:01.403 297 18204.86 79.69 52767.77 88888.00 2006-10-24 23:55:01.903 297 18205.05 79.65 52767.72 88888.00 2006-10-24 23:55:02.403 297 18205.06 79.68 52767.73 88888.00 2006-10-24 23:55:02.903 297 18205.06 79.74 52767.64 88888.00 2006-10-24 23:55:03.403 297 18205.07 79.68 52767.57 88888.00 2006-10-24 23:55:03.903 297 18205.09 79.62 52767.69 88888.00 2006-10-24 23:55:04.403 297 18205.09 79.57 52767.74 88888.00 2006-10-24 23:55:04.903 297 18205.11 79.63 52767.61 88888.00 2006-10-24 23:55:05.403 297 18205.22 79.61 52767.66 88888.00 2006-10-24 23:55:05.903 297 18205.12 79.50 52767.60 88888.00 2006-10-24 23:55:06.403 297 18205.09 79.53 52767.57 88888.00 2006-10-24 23:55:06.903 297 18205.15 79.50 52767.58 88888.00 2006-10-24 23:55:07.403 297 18205.08 79.48 52767.55 88888.00 2006-10-24 23:55:07.903 297 18204.85 79.50 52767.56 88888.00 2006-10-24 23:55:08.403 297 18204.92 79.46 52767.68 88888.00 2006-10-24 23:55:08.903 297 18205.01 79.39 52767.71 88888.00 2006-10-24 23:55:09.403 297 18204.96 79.33 52767.66 88888.00 2006-10-24 23:55:09.903 297 18205.02 79.29 52767.57 88888.00 2006-10-24 23:55:10.403 297 18204.97 79.23 52767.49 88888.00 2006-10-24 23:55:10.903 297 18205.00 79.22 52767.48 88888.00 2006-10-24 23:55:11.403 297 18205.01 79.16 52767.58 88888.00 2006-10-24 23:55:11.903 297 18204.94 79.12 52767.60 88888.00 2006-10-24 23:55:12.403 297 18204.99 79.08 52767.57 88888.00 2006-10-24 23:55:12.903 297 18204.91 79.03 52767.50 88888.00 2006-10-24 23:55:13.403 297 18204.90 79.04 52767.47 88888.00 2006-10-24 23:55:13.903 297 18205.00 79.04 52767.59 88888.00 2006-10-24 23:55:14.403 297 18204.90 78.99 52767.57 88888.00 2006-10-24 23:55:14.903 297 18204.90 78.98 52767.47 88888.00 2006-10-24 23:55:15.403 297 18204.80 79.01 52767.51 88888.00 2006-10-24 23:55:15.903 297 18204.85 79.05 52767.48 88888.00 2006-10-24 23:55:16.403 297 18204.96 79.09 52767.47 88888.00 2006-10-24 23:55:16.903 297 18204.97 78.95 52767.57 88888.00 2006-10-24 23:55:17.403 297 18204.91 78.98 52767.50 88888.00 2006-10-24 23:55:17.903 297 18204.90 79.01 52767.45 88888.00 2006-10-24 23:55:18.403 297 18205.05 79.06 52767.40 88888.00 2006-10-24 23:55:18.903 297 18205.02 78.98 52767.52 88888.00 2006-10-24 23:55:19.403 297 18205.08 78.89 52767.52 88888.00 2006-10-24 23:55:19.903 297 18205.12 78.87 52767.41 88888.00 2006-10-24 23:55:20.403 297 18205.13 78.95 52767.33 88888.00 2006-10-24 23:55:20.903 297 18205.11 78.92 52767.35 88888.00 2006-10-24 23:55:21.403 297 18205.07 78.99 52767.34 88888.00 2006-10-24 23:55:21.903 297 18205.13 78.98 52767.27 88888.00 2006-10-24 23:55:22.403 297 18205.10 78.89 52767.29 88888.00 2006-10-24 23:55:22.903 297 18205.16 78.89 52767.26 88888.00 2006-10-24 23:55:23.403 297 18205.18 78.95 52767.27 88888.00 2006-10-24 23:55:23.903 297 18205.12 79.02 52767.45 88888.00 2006-10-24 23:55:24.403 297 18205.20 79.04 52767.55 88888.00 2006-10-24 23:55:24.903 297 18205.32 79.06 52767.50 88888.00 2006-10-24 23:55:25.403 297 18205.10 79.06 52767.49 88888.00 2006-10-24 23:55:25.903 297 18205.11 79.04 52767.40 88888.00 2006-10-24 23:55:26.403 297 18205.18 79.05 52767.47 88888.00 2006-10-24 23:55:26.903 297 18205.20 79.03 52767.37 88888.00 2006-10-24 23:55:27.403 297 18205.06 79.06 52767.35 88888.00 2006-10-24 23:55:27.903 297 18205.07 79.09 52767.31 88888.00 2006-10-24 23:55:28.403 297 18205.12 79.22 52767.22 88888.00 2006-10-24 23:55:28.903 297 18205.10 79.32 52767.14 88888.00 2006-10-24 23:55:29.403 297 18205.17 79.35 52767.08 88888.00 2006-10-24 23:55:29.903 297 18205.12 79.35 52767.22 88888.00 2006-10-24 23:55:30.403 297 18205.17 79.37 52767.31 88888.00 2006-10-24 23:55:30.903 297 18205.26 79.23 52767.39 88888.00 2006-10-24 23:55:31.403 297 18205.20 79.12 52767.39 88888.00 2006-10-24 23:55:31.903 297 18205.27 79.11 52767.33 88888.00 2006-10-24 23:55:32.403 297 18205.26 79.21 52767.39 88888.00 2006-10-24 23:55:32.903 297 18205.23 79.34 52767.39 88888.00 2006-10-24 23:55:33.403 297 18205.33 79.29 52767.37 88888.00 2006-10-24 23:55:33.903 297 18205.32 79.31 52767.40 88888.00 2006-10-24 23:55:34.403 297 18205.31 79.34 52767.45 88888.00 2006-10-24 23:55:34.903 297 18205.29 79.31 52767.38 88888.00 2006-10-24 23:55:35.403 297 18205.23 79.32 52767.47 88888.00 2006-10-24 23:55:35.903 297 18205.19 79.26 52767.49 88888.00 2006-10-24 23:55:36.403 297 18205.13 79.22 52767.48 88888.00 2006-10-24 23:55:36.903 297 18205.16 79.21 52767.50 88888.00 2006-10-24 23:55:37.403 297 18205.29 79.30 52767.55 88888.00 2006-10-24 23:55:37.903 297 18205.40 79.29 52767.56 88888.00 2006-10-24 23:55:38.403 297 18205.34 79.26 52767.59 88888.00 2006-10-24 23:55:38.903 297 18205.30 79.25 52767.62 88888.00 2006-10-24 23:55:39.403 297 18205.35 79.16 52767.67 88888.00 2006-10-24 23:55:39.903 297 18205.42 79.12 52767.57 88888.00 2006-10-24 23:55:40.403 297 18205.50 79.14 52767.44 88888.00 2006-10-24 23:55:40.903 297 18205.44 79.08 52767.50 88888.00 2006-10-24 23:55:41.403 297 18205.34 79.08 52767.50 88888.00 2006-10-24 23:55:41.903 297 18205.40 79.11 52767.55 88888.00 2006-10-24 23:55:42.403 297 18205.37 79.07 52767.56 88888.00 2006-10-24 23:55:42.903 297 18205.44 78.99 52767.46 88888.00 2006-10-24 23:55:43.403 297 18205.34 79.01 52767.56 88888.00 2006-10-24 23:55:43.903 297 18205.32 78.97 52767.52 88888.00 2006-10-24 23:55:44.403 297 18205.33 78.95 52767.48 88888.00 2006-10-24 23:55:44.903 297 18205.29 78.95 52767.56 88888.00 2006-10-24 23:55:45.403 297 18205.31 78.91 52767.49 88888.00 2006-10-24 23:55:45.903 297 18205.32 78.77 52767.43 88888.00 2006-10-24 23:55:46.403 297 18205.37 78.74 52767.47 88888.00 2006-10-24 23:55:46.903 297 18205.31 78.95 52767.45 88888.00 2006-10-24 23:55:47.403 297 18205.33 79.07 52767.45 88888.00 2006-10-24 23:55:47.903 297 18205.29 79.08 52767.44 88888.00 2006-10-24 23:55:48.403 297 18205.23 79.07 52767.56 88888.00 2006-10-24 23:55:48.903 297 18205.27 79.05 52767.57 88888.00 2006-10-24 23:55:49.403 297 18205.19 79.09 52767.44 88888.00 2006-10-24 23:55:49.903 297 18205.13 79.09 52767.44 88888.00 2006-10-24 23:55:50.403 297 18205.17 79.01 52767.64 88888.00 2006-10-24 23:55:50.903 297 18205.12 78.90 52767.74 88888.00 2006-10-24 23:55:51.403 297 18205.12 78.86 52767.57 88888.00 2006-10-24 23:55:51.903 297 18205.12 78.99 52767.56 88888.00 2006-10-24 23:55:52.403 297 18205.07 79.01 52767.64 88888.00 2006-10-24 23:55:52.903 297 18205.22 79.00 52767.75 88888.00 2006-10-24 23:55:53.403 297 18205.18 78.90 52767.83 88888.00 2006-10-24 23:55:53.903 297 18205.09 78.78 52767.81 88888.00 2006-10-24 23:55:54.403 297 18205.00 78.75 52767.75 88888.00 2006-10-24 23:55:54.903 297 18204.99 78.84 52767.73 88888.00 2006-10-24 23:55:55.403 297 18205.11 78.96 52767.74 88888.00 2006-10-24 23:55:55.903 297 18205.17 78.95 52767.78 88888.00 2006-10-24 23:55:56.403 297 18205.06 78.91 52767.78 88888.00 2006-10-24 23:55:56.903 297 18204.99 78.83 52767.78 88888.00 2006-10-24 23:55:57.403 297 18205.07 78.79 52767.74 88888.00 2006-10-24 23:55:57.903 297 18205.08 78.83 52767.69 88888.00 2006-10-24 23:55:58.403 297 18205.05 78.87 52767.60 88888.00 2006-10-24 23:55:58.903 297 18204.88 78.85 52767.54 88888.00 2006-10-24 23:55:59.403 297 18204.84 78.78 52767.55 88888.00 2006-10-24 23:55:59.903 297 18204.81 78.78 52767.57 88888.00 2006-10-24 23:56:00.403 297 18204.89 78.79 52767.44 88888.00 2006-10-24 23:56:00.903 297 18204.87 78.80 52767.52 88888.00 2006-10-24 23:56:01.403 297 18204.92 78.74 52767.56 88888.00 2006-10-24 23:56:01.903 297 18204.91 78.81 52767.58 88888.00 2006-10-24 23:56:02.403 297 18204.95 78.85 52767.54 88888.00 2006-10-24 23:56:02.903 297 18204.90 78.86 52767.54 88888.00 2006-10-24 23:56:03.403 297 18204.88 78.86 52767.45 88888.00 2006-10-24 23:56:03.903 297 18204.89 78.89 52767.43 88888.00 2006-10-24 23:56:04.403 297 18204.95 78.95 52767.41 88888.00 2006-10-24 23:56:04.903 297 18204.91 78.92 52767.48 88888.00 2006-10-24 23:56:05.403 297 18204.95 78.86 52767.39 88888.00 2006-10-24 23:56:05.903 297 18204.97 78.92 52767.39 88888.00 2006-10-24 23:56:06.403 297 18204.86 78.86 52767.50 88888.00 2006-10-24 23:56:06.903 297 18204.92 78.88 52767.54 88888.00 2006-10-24 23:56:07.403 297 18205.08 78.94 52767.46 88888.00 2006-10-24 23:56:07.903 297 18204.99 78.98 52767.40 88888.00 2006-10-24 23:56:08.403 297 18204.99 79.02 52767.45 88888.00 2006-10-24 23:56:08.903 297 18205.04 79.02 52767.66 88888.00 2006-10-24 23:56:09.403 297 18205.10 79.04 52767.48 88888.00 2006-10-24 23:56:09.903 297 18205.16 79.08 52767.48 88888.00 2006-10-24 23:56:10.403 297 18205.12 79.07 52767.49 88888.00 2006-10-24 23:56:10.903 297 18205.11 79.08 52767.57 88888.00 2006-10-24 23:56:11.403 297 18205.12 79.06 52767.41 88888.00 2006-10-24 23:56:11.903 297 18205.09 78.99 52767.44 88888.00 2006-10-24 23:56:12.403 297 18205.06 78.88 52767.43 88888.00 2006-10-24 23:56:12.903 297 18205.06 78.96 52767.51 88888.00 2006-10-24 23:56:13.403 297 18205.11 78.95 52767.56 88888.00 2006-10-24 23:56:13.903 297 18205.15 78.88 52767.57 88888.00 2006-10-24 23:56:14.403 297 18205.21 78.95 52767.60 88888.00 2006-10-24 23:56:14.903 297 18205.24 78.98 52767.63 88888.00 2006-10-24 23:56:15.403 297 18205.23 78.92 52767.54 88888.00 2006-10-24 23:56:15.903 297 18205.11 78.89 52767.38 88888.00 2006-10-24 23:56:16.403 297 18205.06 78.88 52767.45 88888.00 2006-10-24 23:56:16.903 297 18205.16 78.88 52767.51 88888.00 2006-10-24 23:56:17.403 297 18204.96 78.94 52767.60 88888.00 2006-10-24 23:56:17.903 297 18204.92 78.96 52767.64 88888.00 2006-10-24 23:56:18.403 297 18205.01 78.98 52767.60 88888.00 2006-10-24 23:56:18.903 297 18204.97 78.99 52767.60 88888.00 2006-10-24 23:56:19.403 297 18205.00 78.98 52767.56 88888.00 2006-10-24 23:56:19.903 297 18204.92 78.92 52767.55 88888.00 2006-10-24 23:56:20.403 297 18204.99 78.92 52767.67 88888.00 2006-10-24 23:56:20.903 297 18204.94 78.88 52767.59 88888.00 2006-10-24 23:56:21.403 297 18204.87 78.90 52767.58 88888.00 2006-10-24 23:56:21.903 297 18204.95 78.92 52767.64 88888.00 2006-10-24 23:56:22.403 297 18205.06 78.97 52767.74 88888.00 2006-10-24 23:56:22.903 297 18204.98 79.02 52767.70 88888.00 2006-10-24 23:56:23.403 297 18204.86 79.00 52767.73 88888.00 2006-10-24 23:56:23.903 297 18204.80 79.02 52767.61 88888.00 2006-10-24 23:56:24.403 297 18204.91 79.01 52767.58 88888.00 2006-10-24 23:56:24.903 297 18204.89 79.00 52767.51 88888.00 2006-10-24 23:56:25.403 297 18204.85 79.11 52767.58 88888.00 2006-10-24 23:56:25.903 297 18204.83 79.11 52767.68 88888.00 2006-10-24 23:56:26.403 297 18204.86 79.07 52767.79 88888.00 2006-10-24 23:56:26.903 297 18204.72 79.08 52767.87 88888.00 2006-10-24 23:56:27.403 297 18204.59 79.14 52767.81 88888.00 2006-10-24 23:56:27.903 297 18204.59 79.12 52767.83 88888.00 2006-10-24 23:56:28.403 297 18204.68 79.03 52767.71 88888.00 2006-10-24 23:56:28.903 297 18204.76 79.01 52767.84 88888.00 2006-10-24 23:56:29.403 297 18204.67 79.10 52767.85 88888.00 2006-10-24 23:56:29.903 297 18204.72 79.18 52767.72 88888.00 2006-10-24 23:56:30.403 297 18204.69 79.11 52767.69 88888.00 2006-10-24 23:56:30.903 297 18204.69 79.04 52767.78 88888.00 2006-10-24 23:56:31.403 297 18204.70 79.05 52767.87 88888.00 2006-10-24 23:56:31.903 297 18204.64 79.10 52767.72 88888.00 2006-10-24 23:56:32.403 297 18204.62 79.13 52767.55 88888.00 2006-10-24 23:56:32.903 297 18204.62 79.05 52767.55 88888.00 2006-10-24 23:56:33.403 297 18204.54 79.04 52767.60 88888.00 2006-10-24 23:56:33.903 297 18204.59 79.04 52767.54 88888.00 2006-10-24 23:56:34.403 297 18204.63 78.98 52767.34 88888.00 2006-10-24 23:56:34.903 297 18204.69 79.05 52767.47 88888.00 2006-10-24 23:56:35.403 297 18204.72 79.07 52767.70 88888.00 2006-10-24 23:56:35.903 297 18204.59 79.07 52767.74 88888.00 2006-10-24 23:56:36.403 297 18204.51 79.09 52767.63 88888.00 2006-10-24 23:56:36.903 297 18204.56 79.00 52767.59 88888.00 2006-10-24 23:56:37.403 297 18204.54 79.03 52767.63 88888.00 2006-10-24 23:56:37.903 297 18204.58 79.04 52767.62 88888.00 2006-10-24 23:56:38.403 297 18204.70 79.06 52767.64 88888.00 2006-10-24 23:56:38.903 297 18204.86 79.17 52767.71 88888.00 2006-10-24 23:56:39.403 297 18204.81 79.21 52767.66 88888.00 2006-10-24 23:56:39.903 297 18204.72 79.17 52767.64 88888.00 2006-10-24 23:56:40.403 297 18204.80 79.13 52767.56 88888.00 2006-10-24 23:56:40.903 297 18204.70 79.09 52767.62 88888.00 2006-10-24 23:56:41.403 297 18204.69 79.05 52767.63 88888.00 2006-10-24 23:56:41.903 297 18204.70 79.10 52767.63 88888.00 2006-10-24 23:56:42.403 297 18204.69 79.08 52767.59 88888.00 2006-10-24 23:56:42.903 297 18204.66 79.12 52767.60 88888.00 2006-10-24 23:56:43.403 297 18204.72 79.10 52767.46 88888.00 2006-10-24 23:56:43.903 297 18204.72 79.05 52767.47 88888.00 2006-10-24 23:56:44.403 297 18204.70 79.03 52767.41 88888.00 2006-10-24 23:56:44.903 297 18204.59 78.99 52767.51 88888.00 2006-10-24 23:56:45.403 297 18204.62 78.98 52767.63 88888.00 2006-10-24 23:56:45.903 297 18204.47 79.00 52767.74 88888.00 2006-10-24 23:56:46.403 297 18204.58 79.04 52767.85 88888.00 2006-10-24 23:56:46.903 297 18204.59 79.06 52767.85 88888.00 2006-10-24 23:56:47.403 297 18204.58 79.05 52767.75 88888.00 2006-10-24 23:56:47.903 297 18204.63 79.07 52767.81 88888.00 2006-10-24 23:56:48.403 297 18204.67 79.06 52767.86 88888.00 2006-10-24 23:56:48.903 297 18204.64 79.02 52767.84 88888.00 2006-10-24 23:56:49.403 297 18204.76 79.09 52767.81 88888.00 2006-10-24 23:56:49.903 297 18204.72 79.10 52767.83 88888.00 2006-10-24 23:56:50.403 297 18204.72 79.09 52767.92 88888.00 2006-10-24 23:56:50.903 297 18204.72 79.08 52767.92 88888.00 2006-10-24 23:56:51.403 297 18204.69 79.02 52767.92 88888.00 2006-10-24 23:56:51.903 297 18204.62 78.92 52767.82 88888.00 2006-10-24 23:56:52.403 297 18204.63 78.94 52767.94 88888.00 2006-10-24 23:56:52.903 297 18204.63 79.05 52767.96 88888.00 2006-10-24 23:56:53.403 297 18204.61 79.03 52768.04 88888.00 2006-10-24 23:56:53.903 297 18204.47 79.01 52768.07 88888.00 2006-10-24 23:56:54.403 297 18204.50 79.04 52767.97 88888.00 2006-10-24 23:56:54.903 297 18204.47 79.07 52767.87 88888.00 2006-10-24 23:56:55.403 297 18204.46 79.10 52767.81 88888.00 2006-10-24 23:56:55.903 297 18204.54 79.12 52767.91 88888.00 2006-10-24 23:56:56.403 297 18204.68 79.15 52767.90 88888.00 2006-10-24 23:56:56.903 297 18204.72 79.11 52767.97 88888.00 2006-10-24 23:56:57.403 297 18204.69 79.16 52768.03 88888.00 2006-10-24 23:56:57.903 297 18204.65 79.13 52767.99 88888.00 2006-10-24 23:56:58.403 297 18204.67 79.18 52767.95 88888.00 2006-10-24 23:56:58.903 297 18204.70 79.20 52767.87 88888.00 2006-10-24 23:56:59.403 297 18204.62 79.21 52767.78 88888.00 2006-10-24 23:56:59.903 297 18204.66 79.19 52767.78 88888.00 2006-10-24 23:57:00.403 297 18204.69 79.25 52767.59 88888.00 2006-10-24 23:57:00.903 297 18204.57 79.30 52767.64 88888.00 2006-10-24 23:57:01.403 297 18204.61 79.30 52767.69 88888.00 2006-10-24 23:57:01.903 297 18204.59 79.24 52767.85 88888.00 2006-10-24 23:57:02.403 297 18204.65 79.19 52767.87 88888.00 2006-10-24 23:57:02.903 297 18204.63 79.25 52767.85 88888.00 2006-10-24 23:57:03.403 297 18204.61 79.30 52767.85 88888.00 2006-10-24 23:57:03.903 297 18204.72 79.24 52767.84 88888.00 2006-10-24 23:57:04.403 297 18204.69 79.22 52767.82 88888.00 2006-10-24 23:57:04.903 297 18204.67 79.17 52767.90 88888.00 2006-10-24 23:57:05.403 297 18204.70 79.19 52767.94 88888.00 2006-10-24 23:57:05.903 297 18204.72 79.16 52768.03 88888.00 2006-10-24 23:57:06.403 297 18204.66 79.12 52767.99 88888.00 2006-10-24 23:57:06.903 297 18204.55 79.18 52767.92 88888.00 2006-10-24 23:57:07.403 297 18204.52 79.26 52767.95 88888.00 2006-10-24 23:57:07.903 297 18204.50 79.24 52767.87 88888.00 2006-10-24 23:57:08.403 297 18204.54 79.26 52767.92 88888.00 2006-10-24 23:57:08.903 297 18204.58 79.26 52767.98 88888.00 2006-10-24 23:57:09.403 297 18204.55 79.17 52767.97 88888.00 2006-10-24 23:57:09.903 297 18204.54 79.17 52767.85 88888.00 2006-10-24 23:57:10.403 297 18204.50 79.23 52767.82 88888.00 2006-10-24 23:57:10.903 297 18204.59 79.20 52767.87 88888.00 2006-10-24 23:57:11.403 297 18204.62 79.09 52767.82 88888.00 2006-10-24 23:57:11.903 297 18204.50 79.10 52767.81 88888.00 2006-10-24 23:57:12.403 297 18204.47 79.10 52767.85 88888.00 2006-10-24 23:57:12.903 297 18204.48 79.13 52767.86 88888.00 2006-10-24 23:57:13.403 297 18204.55 79.15 52767.89 88888.00 2006-10-24 23:57:13.903 297 18204.45 79.12 52767.83 88888.00 2006-10-24 23:57:14.403 297 18204.33 79.15 52767.74 88888.00 2006-10-24 23:57:14.903 297 18204.46 79.06 52767.69 88888.00 2006-10-24 23:57:15.403 297 18204.44 79.03 52767.77 88888.00 2006-10-24 23:57:15.903 297 18204.48 79.00 52767.80 88888.00 2006-10-24 23:57:16.403 297 18204.46 78.94 52767.70 88888.00 2006-10-24 23:57:16.903 297 18204.48 78.86 52767.66 88888.00 2006-10-24 23:57:17.403 297 18204.54 78.82 52767.54 88888.00 2006-10-24 23:57:17.903 297 18204.46 78.78 52767.36 88888.00 2006-10-24 23:57:18.403 297 18204.45 78.78 52767.44 88888.00 2006-10-24 23:57:18.903 297 18204.35 78.90 52767.57 88888.00 2006-10-24 23:57:19.403 297 18204.39 78.95 52767.62 88888.00 2006-10-24 23:57:19.903 297 18204.51 78.80 52767.74 88888.00 2006-10-24 23:57:20.403 297 18204.51 78.71 52767.81 88888.00 2006-10-24 23:57:20.903 297 18204.42 78.76 52767.82 88888.00 2006-10-24 23:57:21.403 297 18204.36 78.74 52767.86 88888.00 2006-10-24 23:57:21.903 297 18204.40 78.73 52767.89 88888.00 2006-10-24 23:57:22.403 297 18204.35 78.76 52767.92 88888.00 2006-10-24 23:57:22.903 297 18204.34 78.73 52767.93 88888.00 2006-10-24 23:57:23.403 297 18204.35 78.82 52767.89 88888.00 2006-10-24 23:57:23.903 297 18204.31 78.81 52767.77 88888.00 2006-10-24 23:57:24.403 297 18204.29 78.83 52767.69 88888.00 2006-10-24 23:57:24.903 297 18204.26 78.79 52767.69 88888.00 2006-10-24 23:57:25.403 297 18204.39 78.80 52767.73 88888.00 2006-10-24 23:57:25.903 297 18204.37 78.75 52767.69 88888.00 2006-10-24 23:57:26.403 297 18204.40 78.77 52767.70 88888.00 2006-10-24 23:57:26.903 297 18204.50 78.86 52767.80 88888.00 2006-10-24 23:57:27.403 297 18204.44 78.86 52767.68 88888.00 2006-10-24 23:57:27.903 297 18204.41 78.73 52767.64 88888.00 2006-10-24 23:57:28.403 297 18204.42 78.65 52767.69 88888.00 2006-10-24 23:57:28.903 297 18204.41 78.70 52767.74 88888.00 2006-10-24 23:57:29.403 297 18204.47 78.70 52767.81 88888.00 2006-10-24 23:57:29.903 297 18204.52 78.66 52767.87 88888.00 2006-10-24 23:57:30.403 297 18204.54 78.67 52767.98 88888.00 2006-10-24 23:57:30.903 297 18204.67 78.76 52767.91 88888.00 2006-10-24 23:57:31.403 297 18204.72 78.74 52767.82 88888.00 2006-10-24 23:57:31.903 297 18204.68 78.73 52767.83 88888.00 2006-10-24 23:57:32.403 297 18204.57 78.65 52767.82 88888.00 2006-10-24 23:57:32.903 297 18204.58 78.62 52767.82 88888.00 2006-10-24 23:57:33.403 297 18204.57 78.67 52767.80 88888.00 2006-10-24 23:57:33.903 297 18204.58 78.69 52767.78 88888.00 2006-10-24 23:57:34.403 297 18204.74 78.78 52767.77 88888.00 2006-10-24 23:57:34.903 297 18204.92 78.82 52767.71 88888.00 2006-10-24 23:57:35.403 297 18204.84 78.77 52767.75 88888.00 2006-10-24 23:57:35.903 297 18204.84 78.87 52767.75 88888.00 2006-10-24 23:57:36.403 297 18204.84 79.00 52767.73 88888.00 2006-10-24 23:57:36.903 297 18204.77 79.01 52767.79 88888.00 2006-10-24 23:57:37.403 297 18204.73 78.98 52767.78 88888.00 2006-10-24 23:57:37.903 297 18204.74 79.04 52767.77 88888.00 2006-10-24 23:57:38.403 297 18204.83 79.07 52767.62 88888.00 2006-10-24 23:57:38.903 297 18204.89 79.07 52767.68 88888.00 2006-10-24 23:57:39.403 297 18204.83 79.09 52767.71 88888.00 2006-10-24 23:57:39.903 297 18204.75 79.07 52767.52 88888.00 2006-10-24 23:57:40.403 297 18204.77 79.07 52767.49 88888.00 2006-10-24 23:57:40.903 297 18204.85 79.07 52767.68 88888.00 2006-10-24 23:57:41.403 297 18204.95 79.05 52767.71 88888.00 2006-10-24 23:57:41.903 297 18204.81 79.03 52767.79 88888.00 2006-10-24 23:57:42.403 297 18204.81 78.95 52767.69 88888.00 2006-10-24 23:57:42.903 297 18204.88 78.99 52767.67 88888.00 2006-10-24 23:57:43.403 297 18204.96 79.01 52767.66 88888.00 2006-10-24 23:57:43.903 297 18204.89 78.98 52767.73 88888.00 2006-10-24 23:57:44.403 297 18204.79 78.96 52767.72 88888.00 2006-10-24 23:57:44.903 297 18204.85 78.90 52767.71 88888.00 2006-10-24 23:57:45.403 297 18204.80 78.83 52767.61 88888.00 2006-10-24 23:57:45.903 297 18204.85 78.86 52767.67 88888.00 2006-10-24 23:57:46.403 297 18204.96 78.80 52767.68 88888.00 2006-10-24 23:57:46.903 297 18204.80 78.78 52767.67 88888.00 2006-10-24 23:57:47.403 297 18204.84 78.68 52767.66 88888.00 2006-10-24 23:57:47.903 297 18204.80 78.54 52767.60 88888.00 2006-10-24 23:57:48.403 297 18204.73 78.63 52767.51 88888.00 2006-10-24 23:57:48.903 297 18204.76 78.73 52767.52 88888.00 2006-10-24 23:57:49.403 297 18204.72 78.80 52767.46 88888.00 2006-10-24 23:57:49.903 297 18204.73 78.76 52767.38 88888.00 2006-10-24 23:57:50.403 297 18204.74 78.67 52767.36 88888.00 2006-10-24 23:57:50.903 297 18204.72 78.70 52767.39 88888.00 2006-10-24 23:57:51.403 297 18204.73 78.70 52767.34 88888.00 2006-10-24 23:57:51.903 297 18204.63 78.64 52767.32 88888.00 2006-10-24 23:57:52.403 297 18204.69 78.68 52767.44 88888.00 2006-10-24 23:57:52.903 297 18204.55 78.82 52767.39 88888.00 2006-10-24 23:57:53.403 297 18204.61 78.84 52767.26 88888.00 2006-10-24 23:57:53.903 297 18204.58 78.85 52767.34 88888.00 2006-10-24 23:57:54.403 297 18204.63 78.87 52767.33 88888.00 2006-10-24 23:57:54.903 297 18204.54 78.86 52767.27 88888.00 2006-10-24 23:57:55.403 297 18204.68 78.84 52767.15 88888.00 2006-10-24 23:57:55.903 297 18204.68 78.88 52767.26 88888.00 2006-10-24 23:57:56.403 297 18204.67 78.94 52767.26 88888.00 2006-10-24 23:57:56.903 297 18204.72 78.95 52767.32 88888.00 2006-10-24 23:57:57.403 297 18204.75 78.90 52767.40 88888.00 2006-10-24 23:57:57.903 297 18204.66 78.85 52767.47 88888.00 2006-10-24 23:57:58.403 297 18204.54 78.88 52767.36 88888.00 2006-10-24 23:57:58.903 297 18204.63 78.85 52767.46 88888.00 2006-10-24 23:57:59.403 297 18204.51 78.81 52767.36 88888.00 2006-10-24 23:57:59.903 297 18204.51 78.86 52767.21 88888.00 2006-10-24 23:58:00.403 297 18204.66 78.84 52767.23 88888.00 2006-10-24 23:58:00.903 297 18204.74 78.77 52767.23 88888.00 2006-10-24 23:58:01.403 297 18204.79 78.74 52767.22 88888.00 2006-10-24 23:58:01.903 297 18204.66 78.70 52767.28 88888.00 2006-10-24 23:58:02.403 297 18204.68 78.72 52767.33 88888.00 2006-10-24 23:58:02.903 297 18204.63 78.72 52767.44 88888.00 2006-10-24 23:58:03.403 297 18204.70 78.76 52767.37 88888.00 2006-10-24 23:58:03.903 297 18204.77 78.87 52767.31 88888.00 2006-10-24 23:58:04.403 297 18204.80 78.87 52767.35 88888.00 2006-10-24 23:58:04.903 297 18204.88 78.80 52767.28 88888.00 2006-10-24 23:58:05.403 297 18204.89 78.72 52767.27 88888.00 2006-10-24 23:58:05.903 297 18204.83 78.73 52767.32 88888.00 2006-10-24 23:58:06.403 297 18204.86 78.83 52767.38 88888.00 2006-10-24 23:58:06.903 297 18204.92 78.75 52767.39 88888.00 2006-10-24 23:58:07.403 297 18204.92 78.71 52767.24 88888.00 2006-10-24 23:58:07.903 297 18204.77 78.67 52767.20 88888.00 2006-10-24 23:58:08.403 297 18204.83 78.66 52767.25 88888.00 2006-10-24 23:58:08.903 297 18204.91 78.69 52767.29 88888.00 2006-10-24 23:58:09.403 297 18204.95 78.72 52767.29 88888.00 2006-10-24 23:58:09.903 297 18204.88 78.71 52767.26 88888.00 2006-10-24 23:58:10.403 297 18204.94 78.66 52767.27 88888.00 2006-10-24 23:58:10.903 297 18204.90 78.65 52767.16 88888.00 2006-10-24 23:58:11.403 297 18204.90 78.68 52767.25 88888.00 2006-10-24 23:58:11.903 297 18204.85 78.65 52767.34 88888.00 2006-10-24 23:58:12.403 297 18204.94 78.69 52767.34 88888.00 2006-10-24 23:58:12.903 297 18204.89 78.66 52767.44 88888.00 2006-10-24 23:58:13.403 297 18204.98 78.73 52767.62 88888.00 2006-10-24 23:58:13.903 297 18204.96 78.71 52767.60 88888.00 2006-10-24 23:58:14.403 297 18204.96 78.74 52767.56 88888.00 2006-10-24 23:58:14.903 297 18204.86 78.74 52767.56 88888.00 2006-10-24 23:58:15.403 297 18204.98 78.82 52767.61 88888.00 2006-10-24 23:58:15.903 297 18204.89 78.82 52767.60 88888.00 2006-10-24 23:58:16.403 297 18204.87 78.84 52767.59 88888.00 2006-10-24 23:58:16.903 297 18204.77 78.86 52767.70 88888.00 2006-10-24 23:58:17.403 297 18204.89 78.83 52767.74 88888.00 2006-10-24 23:58:17.903 297 18204.98 78.83 52767.62 88888.00 2006-10-24 23:58:18.403 297 18204.94 78.84 52767.55 88888.00 2006-10-24 23:58:18.903 297 18204.97 78.71 52767.40 88888.00 2006-10-24 23:58:19.403 297 18204.89 78.68 52767.41 88888.00 2006-10-24 23:58:19.903 297 18204.92 78.74 52767.63 88888.00 2006-10-24 23:58:20.403 297 18205.13 78.74 52767.63 88888.00 2006-10-24 23:58:20.903 297 18205.15 78.74 52767.66 88888.00 2006-10-24 23:58:21.403 297 18205.09 78.67 52767.80 88888.00 2006-10-24 23:58:21.903 297 18205.22 78.72 52767.83 88888.00 2006-10-24 23:58:22.403 297 18205.17 78.69 52767.66 88888.00 2006-10-24 23:58:22.903 297 18205.10 78.66 52767.69 88888.00 2006-10-24 23:58:23.403 297 18205.00 78.67 52767.66 88888.00 2006-10-24 23:58:23.903 297 18205.00 78.62 52767.73 88888.00 2006-10-24 23:58:24.403 297 18204.92 78.59 52767.54 88888.00 2006-10-24 23:58:24.903 297 18204.92 78.65 52767.50 88888.00 2006-10-24 23:58:25.403 297 18204.94 78.63 52767.48 88888.00 2006-10-24 23:58:25.903 297 18204.97 78.63 52767.50 88888.00 2006-10-24 23:58:26.403 297 18204.97 78.69 52767.59 88888.00 2006-10-24 23:58:26.903 297 18204.86 78.71 52767.55 88888.00 2006-10-24 23:58:27.403 297 18204.86 78.70 52767.51 88888.00 2006-10-24 23:58:27.903 297 18204.97 78.73 52767.52 88888.00 2006-10-24 23:58:28.403 297 18205.12 78.75 52767.67 88888.00 2006-10-24 23:58:28.903 297 18205.09 78.77 52767.68 88888.00 2006-10-24 23:58:29.403 297 18205.02 78.76 52767.72 88888.00 2006-10-24 23:58:29.903 297 18204.99 78.74 52767.69 88888.00 2006-10-24 23:58:30.403 297 18204.96 78.76 52767.67 88888.00 2006-10-24 23:58:30.903 297 18205.06 78.77 52767.72 88888.00 2006-10-24 23:58:31.403 297 18205.11 78.71 52767.77 88888.00 2006-10-24 23:58:31.903 297 18205.17 78.57 52767.74 88888.00 2006-10-24 23:58:32.403 297 18205.18 78.53 52767.75 88888.00 2006-10-24 23:58:32.903 297 18205.08 78.62 52767.80 88888.00 2006-10-24 23:58:33.403 297 18205.08 78.72 52767.83 88888.00 2006-10-24 23:58:33.903 297 18205.10 78.73 52767.79 88888.00 2006-10-24 23:58:34.403 297 18205.05 78.86 52767.67 88888.00 2006-10-24 23:58:34.903 297 18204.92 78.86 52767.69 88888.00 2006-10-24 23:58:35.403 297 18204.88 78.78 52767.79 88888.00 2006-10-24 23:58:35.903 297 18204.97 78.75 52767.75 88888.00 2006-10-24 23:58:36.403 297 18204.98 78.84 52767.86 88888.00 2006-10-24 23:58:36.903 297 18204.96 78.91 52767.93 88888.00 2006-10-24 23:58:37.403 297 18204.98 78.87 52767.84 88888.00 2006-10-24 23:58:37.903 297 18204.90 78.86 52767.81 88888.00 2006-10-24 23:58:38.403 297 18204.84 78.91 52767.74 88888.00 2006-10-24 23:58:38.903 297 18204.79 78.94 52767.79 88888.00 2006-10-24 23:58:39.403 297 18204.84 78.96 52767.82 88888.00 2006-10-24 23:58:39.903 297 18204.84 78.98 52767.82 88888.00 2006-10-24 23:58:40.403 297 18204.76 78.91 52767.78 88888.00 2006-10-24 23:58:40.903 297 18204.73 78.95 52767.82 88888.00 2006-10-24 23:58:41.403 297 18204.76 79.06 52767.84 88888.00 2006-10-24 23:58:41.903 297 18204.88 79.03 52767.83 88888.00 2006-10-24 23:58:42.403 297 18205.05 78.98 52767.67 88888.00 2006-10-24 23:58:42.903 297 18205.09 78.99 52767.63 88888.00 2006-10-24 23:58:43.403 297 18205.01 78.98 52767.57 88888.00 2006-10-24 23:58:43.903 297 18204.86 78.92 52767.58 88888.00 2006-10-24 23:58:44.403 297 18204.78 78.86 52767.68 88888.00 2006-10-24 23:58:44.903 297 18204.81 78.78 52767.64 88888.00 2006-10-24 23:58:45.403 297 18204.80 78.72 52767.50 88888.00 2006-10-24 23:58:45.903 297 18204.70 78.68 52767.51 88888.00 2006-10-24 23:58:46.403 297 18204.72 78.77 52767.56 88888.00 2006-10-24 23:58:46.903 297 18204.79 78.78 52767.63 88888.00 2006-10-24 23:58:47.403 297 18204.89 78.79 52767.61 88888.00 2006-10-24 23:58:47.903 297 18204.80 78.75 52767.61 88888.00 2006-10-24 23:58:48.403 297 18204.78 78.70 52767.61 88888.00 2006-10-24 23:58:48.903 297 18204.79 78.69 52767.69 88888.00 2006-10-24 23:58:49.403 297 18204.72 78.69 52767.75 88888.00 2006-10-24 23:58:49.903 297 18204.72 78.64 52767.66 88888.00 2006-10-24 23:58:50.403 297 18204.69 78.59 52767.55 88888.00 2006-10-24 23:58:50.903 297 18204.73 78.63 52767.66 88888.00 2006-10-24 23:58:51.403 297 18204.77 78.64 52767.71 88888.00 2006-10-24 23:58:51.903 297 18204.91 78.61 52767.78 88888.00 2006-10-24 23:58:52.403 297 18204.79 78.61 52767.90 88888.00 2006-10-24 23:58:52.903 297 18204.80 78.62 52767.87 88888.00 2006-10-24 23:58:53.403 297 18204.78 78.72 52767.95 88888.00 2006-10-24 23:58:53.903 297 18204.70 78.84 52767.92 88888.00 2006-10-24 23:58:54.403 297 18204.73 78.83 52767.87 88888.00 2006-10-24 23:58:54.903 297 18204.70 78.77 52767.84 88888.00 2006-10-24 23:58:55.403 297 18204.78 78.76 52767.92 88888.00 2006-10-24 23:58:55.903 297 18204.75 78.77 52767.91 88888.00 2006-10-24 23:58:56.403 297 18204.69 78.73 52767.94 88888.00 2006-10-24 23:58:56.903 297 18204.63 78.78 52768.09 88888.00 2006-10-24 23:58:57.403 297 18204.55 78.78 52768.06 88888.00 2006-10-24 23:58:57.903 297 18204.66 78.79 52767.99 88888.00 2006-10-24 23:58:58.403 297 18204.62 78.84 52767.93 88888.00 2006-10-24 23:58:58.903 297 18204.63 78.85 52767.85 88888.00 2006-10-24 23:58:59.403 297 18204.66 78.74 52767.80 88888.00 2006-10-24 23:58:59.903 297 18204.70 78.75 52767.86 88888.00 2006-10-24 23:59:00.403 297 18204.80 78.74 52767.86 88888.00 2006-10-24 23:59:00.903 297 18204.76 78.66 52767.81 88888.00 2006-10-24 23:59:01.403 297 18204.65 78.64 52767.83 88888.00 2006-10-24 23:59:01.903 297 18204.54 78.67 52767.96 88888.00 2006-10-24 23:59:02.403 297 18204.58 78.68 52767.95 88888.00 2006-10-24 23:59:02.903 297 18204.63 78.63 52767.95 88888.00 2006-10-24 23:59:03.403 297 18204.65 78.64 52767.92 88888.00 2006-10-24 23:59:03.903 297 18204.65 78.59 52767.86 88888.00 2006-10-24 23:59:04.403 297 18204.65 78.56 52767.83 88888.00 2006-10-24 23:59:04.903 297 18204.65 78.52 52767.83 88888.00 2006-10-24 23:59:05.403 297 18204.57 78.53 52767.92 88888.00 2006-10-24 23:59:05.903 297 18204.59 78.63 52767.97 88888.00 2006-10-24 23:59:06.403 297 18204.54 78.68 52767.89 88888.00 2006-10-24 23:59:06.903 297 18204.56 78.79 52767.85 88888.00 2006-10-24 23:59:07.403 297 18204.65 78.76 52767.81 88888.00 2006-10-24 23:59:07.903 297 18204.65 78.72 52767.87 88888.00 2006-10-24 23:59:08.403 297 18204.52 78.67 52767.81 88888.00 2006-10-24 23:59:08.903 297 18204.45 78.74 52767.81 88888.00 2006-10-24 23:59:09.403 297 18204.46 78.69 52767.92 88888.00 2006-10-24 23:59:09.903 297 18204.53 78.63 52767.92 88888.00 2006-10-24 23:59:10.403 297 18204.54 78.67 52767.87 88888.00 2006-10-24 23:59:10.903 297 18204.59 78.68 52767.89 88888.00 2006-10-24 23:59:11.403 297 18204.61 78.70 52767.82 88888.00 2006-10-24 23:59:11.903 297 18204.70 78.76 52767.85 88888.00 2006-10-24 23:59:12.403 297 18204.66 78.81 52767.85 88888.00 2006-10-24 23:59:12.903 297 18204.58 78.81 52767.90 88888.00 2006-10-24 23:59:13.403 297 18204.56 78.75 52767.77 88888.00 2006-10-24 23:59:13.903 297 18204.61 78.76 52767.89 88888.00 2006-10-24 23:59:14.400 297 18204.62 78.80 52767.85 88888.00 2006-10-24 23:59:14.900 297 18204.69 78.79 52767.91 88888.00 2006-10-24 23:59:15.400 297 18204.65 78.72 52767.83 88888.00 2006-10-24 23:59:15.900 297 18204.54 78.72 52767.81 88888.00 2006-10-24 23:59:16.400 297 18204.75 78.69 52767.68 88888.00 2006-10-24 23:59:16.900 297 18204.78 78.57 52767.68 88888.00 2006-10-24 23:59:17.400 297 18204.85 78.61 52767.69 88888.00 2006-10-24 23:59:17.900 297 18204.79 78.68 52767.72 88888.00 2006-10-24 23:59:18.400 297 18204.80 78.82 52767.73 88888.00 2006-10-24 23:59:18.900 297 18204.83 78.84 52767.64 88888.00 2006-10-24 23:59:19.400 297 18204.77 78.75 52767.72 88888.00 2006-10-24 23:59:19.900 297 18204.80 78.73 52767.69 88888.00 2006-10-24 23:59:20.400 297 18204.79 78.76 52767.64 88888.00 2006-10-24 23:59:20.900 297 18204.86 78.72 52767.63 88888.00 2006-10-24 23:59:21.400 297 18204.86 78.61 52767.64 88888.00 2006-10-24 23:59:21.900 297 18204.78 78.53 52767.51 88888.00 2006-10-24 23:59:22.400 297 18204.68 78.53 52767.60 88888.00 2006-10-24 23:59:22.900 297 18204.64 78.51 52767.67 88888.00 2006-10-24 23:59:23.400 297 18204.69 78.54 52767.73 88888.00 2006-10-24 23:59:23.900 297 18204.70 78.64 52767.74 88888.00 2006-10-24 23:59:24.400 297 18204.63 78.72 52767.79 88888.00 2006-10-24 23:59:24.900 297 18204.64 78.70 52767.78 88888.00 2006-10-24 23:59:25.400 297 18204.63 78.69 52767.72 88888.00 2006-10-24 23:59:25.900 297 18204.66 78.65 52767.87 88888.00 2006-10-24 23:59:26.400 297 18204.67 78.67 52767.80 88888.00 2006-10-24 23:59:26.900 297 18204.59 78.77 52767.82 88888.00 2006-10-24 23:59:27.400 297 18204.57 78.76 52767.85 88888.00 2006-10-24 23:59:27.900 297 18204.64 78.66 52767.95 88888.00 2006-10-24 23:59:28.400 297 18204.61 78.64 52767.81 88888.00 2006-10-24 23:59:28.900 297 18204.54 78.71 52767.67 88888.00 2006-10-24 23:59:29.400 297 18204.57 78.65 52767.63 88888.00 2006-10-24 23:59:29.900 297 18204.63 78.64 52767.77 88888.00 2006-10-24 23:59:30.400 297 18204.56 78.63 52767.73 88888.00 2006-10-24 23:59:30.900 297 18204.45 78.68 52767.73 88888.00 2006-10-24 23:59:31.400 297 18204.37 78.59 52767.82 88888.00 2006-10-24 23:59:31.900 297 18204.40 78.57 52767.80 88888.00 2006-10-24 23:59:32.400 297 18204.42 78.53 52767.69 88888.00 2006-10-24 23:59:32.900 297 18204.48 78.55 52767.64 88888.00 2006-10-24 23:59:33.400 297 18204.36 78.52 52767.48 88888.00 2006-10-24 23:59:33.900 297 18204.30 78.51 52767.64 88888.00 2006-10-24 23:59:34.400 297 18204.23 78.53 52767.73 88888.00 2006-10-24 23:59:34.900 297 18204.18 78.55 52767.71 88888.00 2006-10-24 23:59:35.400 297 18204.25 78.58 52767.73 88888.00 2006-10-24 23:59:35.900 297 18204.34 78.61 52767.69 88888.00 2006-10-24 23:59:36.400 297 18204.44 78.46 52767.71 88888.00 2006-10-24 23:59:36.900 297 18204.47 78.44 52767.69 88888.00 2006-10-24 23:59:37.400 297 18204.42 78.50 52767.68 88888.00 2006-10-24 23:59:37.900 297 18204.36 78.59 52767.66 88888.00 2006-10-24 23:59:38.400 297 18204.29 78.61 52767.69 88888.00 2006-10-24 23:59:38.900 297 18204.33 78.61 52767.79 88888.00 2006-10-24 23:59:39.400 297 18204.30 78.56 52767.68 88888.00 2006-10-24 23:59:39.900 297 18204.24 78.57 52767.66 88888.00 2006-10-24 23:59:40.400 297 18204.25 78.66 52767.67 88888.00 2006-10-24 23:59:40.900 297 18204.32 78.63 52767.70 88888.00 2006-10-24 23:59:41.400 297 18204.45 78.59 52767.71 88888.00 2006-10-24 23:59:41.900 297 18204.45 78.59 52767.73 88888.00 2006-10-24 23:59:42.400 297 18204.53 78.58 52767.69 88888.00 2006-10-24 23:59:42.900 297 18204.48 78.61 52767.57 88888.00 2006-10-24 23:59:43.400 297 18204.62 78.45 52767.62 88888.00 2006-10-24 23:59:43.900 297 18204.52 78.50 52767.64 88888.00 2006-10-24 23:59:44.400 297 18204.55 78.50 52767.60 88888.00 2006-10-24 23:59:44.900 297 18204.48 78.52 52767.59 88888.00 2006-10-24 23:59:45.400 297 18204.54 78.54 52767.71 88888.00 2006-10-24 23:59:45.900 297 18204.54 78.57 52767.71 88888.00 2006-10-24 23:59:46.400 297 18204.56 78.58 52767.70 88888.00 2006-10-24 23:59:46.900 297 18204.65 78.68 52767.72 88888.00 2006-10-24 23:59:47.400 297 18204.59 78.67 52767.58 88888.00 2006-10-24 23:59:47.900 297 18204.54 78.69 52767.58 88888.00 2006-10-24 23:59:48.400 297 18204.62 78.73 52767.67 88888.00 2006-10-24 23:59:48.900 297 18204.69 78.73 52767.83 88888.00 2006-10-24 23:59:49.400 297 18204.67 78.70 52767.84 88888.00 2006-10-24 23:59:49.900 297 18204.74 78.70 52767.83 88888.00 2006-10-24 23:59:50.400 297 18204.70 78.73 52767.85 88888.00 2006-10-24 23:59:50.900 297 18204.58 78.77 52767.78 88888.00 2006-10-24 23:59:51.400 297 18204.53 78.82 52767.79 88888.00 2006-10-24 23:59:51.900 297 18204.65 78.85 52767.74 88888.00 2006-10-24 23:59:52.400 297 18204.74 78.81 52767.74 88888.00 2006-10-24 23:59:52.900 297 18204.62 78.77 52767.80 88888.00 2006-10-24 23:59:53.400 297 18204.55 78.84 52767.81 88888.00 2006-10-24 23:59:53.900 297 18204.61 78.82 52767.68 88888.00 2006-10-24 23:59:54.400 297 18204.65 78.83 52767.70 88888.00 2006-10-24 23:59:54.900 297 18204.74 78.76 52767.67 88888.00 2006-10-24 23:59:55.400 297 18204.76 78.73 52767.59 88888.00 2006-10-24 23:59:55.900 297 18204.92 78.84 52767.66 88888.00 2006-10-24 23:59:56.400 297 18204.86 78.88 52767.73 88888.00 2006-10-24 23:59:56.900 297 18204.81 78.89 52767.74 88888.00 2006-10-24 23:59:57.400 297 18204.81 78.83 52767.69 88888.00 2006-10-24 23:59:57.900 297 18204.76 78.86 52767.66 88888.00 2006-10-24 23:59:58.400 297 18204.74 78.80 52767.73 88888.00 2006-10-24 23:59:58.900 297 18204.81 78.81 52767.79 88888.00 2006-10-24 23:59:59.400 297 18204.78 78.86 52767.74 88888.00 2006-10-24 23:59:59.900 297 18204.64 78.84 52767.70 88888.00